"TOA5","5627","CR1000X","5627","CR1000X.Std.02.00","CPU:APAC09_V1.CR1X","42157","Horaria"
"TIMESTAMP","RECORD","Enc_RH_Min","Enc_RH_TMn","BattV_Min","ChgInV_Min","ChgInV_TMn","ChgInI_Min","ChgInI_TMn","BP_mbar","AirTC_Avg","AirTC_Max","AirTC_TMx","AirTC_Min","AirTC_TMn","RH_Avg","RH_Max","RH_TMx","RH_Min","RH_TMn","Temp1_Avg","Temp1_Max","Temp1_TMx","Temp1_Min","Temp1_TMn","Temp2_Avg","Temp2_Max","Temp2_TMx","Temp2_Min","Temp2_TMn","Temp3_Avg","Temp3_Max","Temp3_TMx","Temp3_Min","Temp3_TMn","Temp4_Avg","Temp4_Max","Temp4_TMx","Temp4_Min","Temp4_TMn","Temp5_Avg","Temp5_Max","Temp5_TMx","Temp5_Min","Temp5_TMn","Temp6_Avg","Temp6_Max","Temp6_TMx","Temp6_Min","Temp6_TMn","Umid1_Avg","Umid1_Max","Umid1_TMx","Umid1_Min","Umid1_TMn","Umid2_Avg","Umid2_Max","Umid2_TMx","Umid2_Min","Umid2_TMn","Umid3_Avg","Umid3_Max","Umid3_TMx","Umid3_Min","Umid3_TMn","Umid4_Avg","Umid4_Max","Umid4_TMx","Umid4_Min","Umid4_TMn","Umid5_Avg","Umid5_Max","Umid5_TMx","Umid5_Min","Umid5_TMn","Umid6_Avg","Umid6_Max","Umid6_TMx","Umid6_Min","Umid6_TMn","SlrMJ_Tot","Rain_mm_Tot","Vel_Vento_S_WVT_4","Dir_Vento_D1_WVT_4","Dir_Vento_SD1_WVT_4","Wind_Direction_4","Wind_Speed_4_Max","Wind_Speed_4_TMx","Wind_Speed_4_Min","Wind_Speed_4_TMn","Vel_Vento_S_WVT_10","Dir_Vento_D1_WVT_10","Dir_Vento_SD1_WVT_10","Wind_Direction_10","Wind_Speed_10_Max","Wind_Speed_10_TMx","Wind_Speed_10_Min","Wind_Speed_10_TMn","ETos","Rso"
"TS","RN","%",,"Volts","V",,"A",,"mbar","Deg C","Deg C",,"Deg C",,"%","%",,"%",,"degC","degC",,"degC",,"degC","degC",,"degC",,"degC","degC",,"degC",,"degC","degC",,"degC",,"degC","degC",,"degC",,"degC","degC",,"degC",,"%","%",,"%",,"%","%",,"%",,"%","%",,"%",,"%","%",,"%",,"%","%",,"%",,"%","%",,"%",,"MJ/m^2","mm","m/s","Deg","Deg","Deg","m/s",,"m/s",,"m/s","Deg","Deg","Deg","m/s",,"m/s",,"mm","MJ/mē"
,,"Min","TMn","Min","Min","TMn","Min","TMn","Smp","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Tot","Tot","WVc","WVc","WVc","Smp","Max","TMx","Min","TMn","WVc","WVc","WVc","Smp","Max","TMx","Min","TMn","ETXs","Rso"
"2021-04-01 00:00:00",9396,90.5,"2021-03-31 23:59:30",12.66,0.052,"2021-03-31 23:18:00",0,"2021-03-31 23:00:30",1011,28.9,29.13,"2021-03-31 23:15:30",28.7,"2021-04-01 00:00:00",84.3,90.9,"2021-04-01 00:00:00",82.6,"2021-03-31 23:02:30",28.83,28.94,"2021-03-31 23:00:30",28.69,"2021-03-31 23:51:30",30,30.03,"2021-03-31 23:00:30",29.93,"2021-03-31 23:03:00",30.23,30.32,"2021-03-31 23:01:00",30.18,"2021-03-31 23:04:30",30.67,30.76,"2021-03-31 23:44:30",30.54,"2021-03-31 23:53:00",31.06,31.1,"2021-03-31 23:53:00",30.99,"2021-03-31 23:44:30",30.78,30.87,"2021-03-31 23:45:30",30.7,"2021-03-31 23:10:00",18.1,18.13,"2021-03-31 23:54:00",18.07,"2021-03-31 23:26:30",19.07,19.1,"2021-03-31 23:01:00",19.05,"2021-03-31 23:48:00",15.42,15.44,"2021-03-31 23:04:00",15.41,"2021-03-31 23:45:00",7.829,7.836,"2021-03-31 23:02:00",7.82,"2021-03-31 23:29:30",22.82,22.83,"2021-03-31 23:52:00",22.8,"2021-03-31 23:02:30",34.27,34.3,"2021-03-31 23:56:30",34.25,"2021-03-31 23:04:00",0.07100645,3,0.646,349.4,59.69,334,2.5,"2021-03-31 23:10:00",0,"2021-03-31 23:08:30",0,0,0,0,0,"2021-03-31 23:00:30",0,"2021-03-31 23:00:30",-0.005,0
"2021-04-01 01:00:00",9397,90.4,"2021-04-01 00:31:00",12.64,0.055,"2021-04-01 00:56:30",0,"2021-04-01 00:00:30",1010,27.65,28.43,"2021-04-01 00:00:30",27.25,"2021-04-01 00:58:00",91.9,93.1,"2021-04-01 00:34:30",89.9,"2021-04-01 00:01:00",28.61,28.73,"2021-04-01 00:00:30",28.51,"2021-04-01 00:45:00",29.84,30.01,"2021-04-01 00:01:30",29.76,"2021-04-01 00:36:30",30.2,30.3,"2021-04-01 00:06:30",30.12,"2021-04-01 00:51:00",30.59,30.76,"2021-04-01 00:07:30",30.45,"2021-04-01 00:52:30",31.06,31.1,"2021-04-01 00:25:00",30.98,"2021-04-01 00:56:30",30.79,30.88,"2021-04-01 00:34:30",30.68,"2021-04-01 00:45:00",18.11,18.13,"2021-04-01 00:00:30",18.1,"2021-04-01 00:25:30",19.07,19.08,"2021-04-01 00:14:00",19.05,"2021-04-01 00:30:00",15.41,15.42,"2021-04-01 00:03:30",15.4,"2021-04-01 00:24:30",7.833,7.842,"2021-04-01 00:36:00",7.82,"2021-04-01 00:22:00",22.83,22.85,"2021-04-01 00:58:00",22.82,"2021-04-01 00:01:00",34.29,34.31,"2021-04-01 00:38:30",34.27,"2021-04-01 00:01:30",0.05157832,0,0.792,314.5,52.27,321,3.2,"2021-04-01 00:10:00",0,"2021-04-01 00:02:00",0,0,0,0,0,"2021-04-01 00:00:30",0,"2021-04-01 00:00:30",-0.009,0
"2021-04-01 02:00:00",9398,90.5,"2021-04-01 01:01:00",12.62,0.056,"2021-04-01 01:01:30",0,"2021-04-01 01:00:30",1010,27.53,27.96,"2021-04-01 01:57:30",27.27,"2021-04-01 01:16:30",90.1,91.8,"2021-04-01 01:05:00",88.6,"2021-04-01 01:49:00",28.45,28.53,"2021-04-01 01:00:30",28.3,"2021-04-01 01:47:00",29.79,29.8,"2021-04-01 01:00:30",29.69,"2021-04-01 01:47:00",30.06,30.2,"2021-04-01 01:01:00",29.98,"2021-04-01 01:27:00",30.52,30.63,"2021-04-01 01:19:30",30.43,"2021-04-01 01:41:30",31.05,31.08,"2021-04-01 01:00:30",30.97,"2021-04-01 01:45:00",30.8,30.87,"2021-04-01 01:37:00",30.7,"2021-04-01 01:22:30",18.1,18.11,"2021-04-01 01:33:00",18.08,"2021-04-01 01:26:00",19.04,19.06,"2021-04-01 01:00:30",19.02,"2021-04-01 01:48:00",15.41,15.42,"2021-04-01 01:12:30",15.39,"2021-04-01 01:50:00",7.834,7.842,"2021-04-01 01:16:00",7.827,"2021-04-01 01:03:30",22.84,22.87,"2021-04-01 01:56:00",22.83,"2021-04-01 01:00:30",34.3,34.33,"2021-04-01 01:54:00",34.28,"2021-04-01 01:10:00",0.04637696,0,0.73,341.5,43.79,340,2.3,"2021-04-01 01:18:30",0,"2021-04-01 01:02:30",0,0,0,0,0,"2021-04-01 01:00:30",0,"2021-04-01 01:00:30",-0.009,0
"2021-04-01 03:00:00",9399,91.5,"2021-04-01 02:31:30",12.61,0.057,"2021-04-01 03:00:00",0,"2021-04-01 02:00:30",1010,27.84,28.12,"2021-04-01 02:54:00",27.61,"2021-04-01 02:31:30",89.1,90.2,"2021-04-01 02:12:30",87.5,"2021-04-01 02:46:30",28.27,28.33,"2021-04-01 02:01:00",28.12,"2021-04-01 02:58:30",29.63,29.8,"2021-04-01 02:03:00",29.57,"2021-04-01 02:22:00",30.01,30.09,"2021-04-01 02:32:00",29.95,"2021-04-01 02:59:30",30.51,30.57,"2021-04-01 02:02:30",30.43,"2021-04-01 02:09:30",31.02,31.08,"2021-04-01 02:01:30",30.9,"2021-04-01 02:53:00",30.8,30.91,"2021-04-01 02:45:00",30.71,"2021-04-01 02:06:30",18.1,18.13,"2021-04-01 02:45:00",18.09,"2021-04-01 02:16:30",19.02,19.04,"2021-04-01 02:07:30",19.01,"2021-04-01 02:55:30",15.39,15.41,"2021-04-01 02:02:00",15.37,"2021-04-01 02:52:00",7.828,7.836,"2021-04-01 02:03:00",7.82,"2021-04-01 02:49:30",22.85,22.87,"2021-04-01 02:14:00",22.83,"2021-04-01 02:02:30",34.3,34.33,"2021-04-01 02:28:30",34.28,"2021-04-01 02:11:30",0.04565531,0,0.736,333.8,46.34,357,1.8,"2021-04-01 02:33:00",0,"2021-04-01 02:02:00",0,0,0,0,0,"2021-04-01 02:00:30",0,"2021-04-01 02:00:30",-0.009,0
"2021-04-01 04:00:00",9400,91.3,"2021-04-01 04:00:00",12.59,0.056,"2021-04-01 03:45:30",0,"2021-04-01 03:00:30",1010,27.94,28.15,"2021-04-01 03:57:30",27.77,"2021-04-01 03:16:00",85.8,88,"2021-04-01 03:05:00",83.9,"2021-04-01 03:31:30",28.13,28.24,"2021-04-01 03:09:00",28.09,"2021-04-01 03:59:30",29.53,29.59,"2021-04-01 03:00:30",29.39,"2021-04-01 03:54:00",29.94,30.05,"2021-04-01 03:09:00",29.81,"2021-04-01 03:59:00",30.49,30.57,"2021-04-01 03:05:00",30.36,"2021-04-01 03:39:30",30.97,31.08,"2021-04-01 03:26:30",30.87,"2021-04-01 03:53:00",30.79,30.88,"2021-04-01 03:36:30",30.68,"2021-04-01 03:57:00",18.11,18.13,"2021-04-01 03:12:30",18.1,"2021-04-01 03:04:30",19,19.01,"2021-04-01 03:05:30",18.98,"2021-04-01 03:29:30",15.38,15.4,"2021-04-01 03:25:00",15.37,"2021-04-01 03:27:30",7.825,7.833,"2021-04-01 03:37:30",7.817,"2021-04-01 03:13:00",22.86,22.88,"2021-04-01 03:16:30",22.85,"2021-04-01 03:02:00",34.31,34.34,"2021-04-01 03:46:00",34.29,"2021-04-01 03:15:30",0.04518477,0,0.827,345.3,47.7,11,2.6,"2021-04-01 03:06:00",0,"2021-04-01 03:05:00",0,0,0,0,0,"2021-04-01 03:00:30",0,"2021-04-01 03:00:30",-0.007,0
"2021-04-01 05:00:00",9401,91.2,"2021-04-01 04:13:00",12.55,0.055,"2021-04-01 04:34:30",0,"2021-04-01 04:00:30",1010,28.24,28.63,"2021-04-01 04:45:30",28.03,"2021-04-01 04:15:00",86,87,"2021-04-01 04:37:00",83.9,"2021-04-01 05:00:00",28.07,28.12,"2021-04-01 04:00:30",27.91,"2021-04-01 04:59:30",29.39,29.49,"2021-04-01 04:03:00",29.37,"2021-04-01 04:20:30",29.81,29.92,"2021-04-01 04:09:30",29.77,"2021-04-01 04:17:00",30.39,30.5,"2021-04-01 04:01:30",30.26,"2021-04-01 04:39:00",30.9,30.98,"2021-04-01 04:04:30",30.85,"2021-04-01 04:16:00",30.78,30.88,"2021-04-01 04:44:00",30.68,"2021-04-01 05:00:00",18.11,18.13,"2021-04-01 04:38:00",18.09,"2021-04-01 04:30:30",18.98,19,"2021-04-01 04:01:00",18.96,"2021-04-01 04:55:30",15.38,15.39,"2021-04-01 04:03:00",15.36,"2021-04-01 05:00:00",7.826,7.836,"2021-04-01 04:10:00",7.814,"2021-04-01 04:13:30",22.87,22.88,"2021-04-01 04:01:00",22.85,"2021-04-01 04:20:00",34.32,34.33,"2021-04-01 04:06:00",34.29,"2021-04-01 04:48:00",0.04486173,0,0.768,336.2,53.47,58,2.3,"2021-04-01 04:40:00",0,"2021-04-01 04:00:30",0,0,0,0,0,"2021-04-01 04:00:30",0,"2021-04-01 04:00:30",-0.007,0
"2021-04-01 06:00:00",9402,91.3,"2021-04-01 05:31:00",12.55,0.585,"2021-04-01 05:00:30",0,"2021-04-01 05:00:30",1011,29.56,34.42,"2021-04-01 05:56:00",28.42,"2021-04-01 05:03:30",85.1,103.5,"2021-04-01 05:56:00",81.6,"2021-04-01 05:16:00",27.93,28.04,"2021-04-01 05:07:00",27.89,"2021-04-01 05:43:30",29.35,29.39,"2021-04-01 05:00:30",29.21,"2021-04-01 05:50:00",29.78,29.87,"2021-04-01 05:10:00",29.67,"2021-04-01 05:55:30",30.32,30.39,"2021-04-01 05:02:30",30.24,"2021-04-01 05:33:00",30.87,30.95,"2021-04-01 05:11:30",30.83,"2021-04-01 05:31:00",30.78,30.87,"2021-04-01 05:26:00",30.66,"2021-04-01 05:11:00",18.11,18.13,"2021-04-01 05:03:00",18.1,"2021-04-01 05:53:00",18.95,18.97,"2021-04-01 05:00:30",18.93,"2021-04-01 06:00:00",15.36,15.38,"2021-04-01 05:01:00",15.34,"2021-04-01 05:33:30",7.823,7.833,"2021-04-01 05:33:00",7.814,"2021-04-01 05:14:00",22.87,22.88,"2021-04-01 05:47:00",22.87,"2021-04-01 05:00:30",34.32,34.34,"2021-04-01 05:42:30",34.3,"2021-04-01 05:24:30",0.3351566,0.2,0.798,345.5,53.76,134,2.2,"2021-04-01 05:21:00",0,"2021-04-01 05:02:30",0,0,0,0,0,"2021-04-01 05:00:30",0,"2021-04-01 05:00:30",0.027,0
"2021-04-01 07:00:00",9403,91.9,"2021-04-01 06:01:00",12.64,12.71,"2021-04-01 06:01:00",0.062,"2021-04-01 06:05:30",1011,28.81,29.25,"2021-04-01 06:14:00",28.6,"2021-04-01 06:46:00",82.3,86.3,"2021-04-01 06:14:00",78.87,"2021-04-01 06:48:00",27.94,28.12,"2021-04-01 06:59:30",27.89,"2021-04-01 06:22:00",29.2,29.34,"2021-04-01 06:08:30",29.16,"2021-04-01 06:40:00",29.64,29.77,"2021-04-01 06:02:00",29.57,"2021-04-01 06:30:30",30.31,30.36,"2021-04-01 06:03:30",30.21,"2021-04-01 06:53:00",30.86,30.9,"2021-04-01 06:17:00",30.83,"2021-04-01 06:12:30",30.78,30.85,"2021-04-01 06:14:00",30.7,"2021-04-01 06:31:30",18.12,18.14,"2021-04-01 06:53:00",18.1,"2021-04-01 06:00:30",18.94,18.96,"2021-04-01 06:02:30",18.92,"2021-04-01 06:54:30",15.36,15.37,"2021-04-01 06:08:00",15.34,"2021-04-01 06:15:30",7.816,7.827,"2021-04-01 06:02:00",7.808,"2021-04-01 06:41:30",22.87,22.87,"2021-04-01 06:00:30",22.85,"2021-04-01 07:00:00",34.32,34.33,"2021-04-01 06:17:30",34.3,"2021-04-01 06:01:00",1.856123,0,0.69,335.2,69.45,348,2.1,"2021-04-01 06:23:30",0,"2021-04-01 06:03:30",0,0,0,0,0,"2021-04-01 06:00:30",0,"2021-04-01 06:00:30",0.363,0.232
"2021-04-01 08:00:00",9404,92.3,"2021-04-01 07:58:00",12.94,13.08,"2021-04-01 07:02:00",0.168,"2021-04-01 07:11:30",1012,30.35,30.94,"2021-04-01 07:49:00",29.63,"2021-04-01 07:04:30",79.52,82.1,"2021-04-01 07:05:30",77.81,"2021-04-01 07:45:30",28.15,28.32,"2021-04-01 07:56:30",28.07,"2021-04-01 07:00:30",29.18,29.2,"2021-04-01 07:00:30",29.13,"2021-04-01 07:20:00",29.59,29.66,"2021-04-01 07:12:30",29.51,"2021-04-01 07:54:00",30.23,30.36,"2021-04-01 07:06:00",30.09,"2021-04-01 07:54:00",30.86,30.89,"2021-04-01 07:30:30",30.81,"2021-04-01 07:45:30",30.78,30.87,"2021-04-01 07:51:30",30.68,"2021-04-01 07:32:30",18.14,18.16,"2021-04-01 07:45:00",18.11,"2021-04-01 07:05:30",18.92,18.93,"2021-04-01 07:19:30",18.9,"2021-04-01 07:48:00",15.34,15.36,"2021-04-01 07:00:30",15.33,"2021-04-01 07:51:00",7.814,7.827,"2021-04-01 07:18:30",7.805,"2021-04-01 07:28:00",22.86,22.87,"2021-04-01 07:00:30",22.85,"2021-04-01 07:56:30",34.32,34.35,"2021-04-01 07:08:30",34.3,"2021-04-01 07:27:30",2.890752,0,0.727,350.2,67.23,45,2.1,"2021-04-01 07:52:00",0,"2021-04-01 07:04:00",0,0,0,0,0,"2021-04-01 07:00:30",0,"2021-04-01 07:00:30",0.598,1.06
"2021-04-01 09:00:00",9405,91.5,"2021-04-01 09:00:00",13.18,14.1,"2021-04-01 08:06:30",0.257,"2021-04-01 08:08:30",1012,31.13,32.4,"2021-04-01 08:52:30",30.29,"2021-04-01 08:33:00",75.9,79.36,"2021-04-01 08:00:30",72.02,"2021-04-01 08:58:30",28.56,28.94,"2021-04-01 08:54:30",28.3,"2021-04-01 08:00:30",29.18,29.2,"2021-04-01 08:11:00",29.08,"2021-04-01 08:09:30",29.57,29.66,"2021-04-01 08:47:00",29.46,"2021-04-01 08:50:30",30.14,30.24,"2021-04-01 08:04:00",30.05,"2021-04-01 08:30:30",30.86,30.89,"2021-04-01 08:22:00",30.81,"2021-04-01 08:16:30",30.78,30.85,"2021-04-01 08:49:00",30.68,"2021-04-01 08:31:00",18.16,18.18,"2021-04-01 08:38:30",18.14,"2021-04-01 08:22:00",18.87,18.91,"2021-04-01 08:01:00",18.83,"2021-04-01 08:58:00",15.33,15.34,"2021-04-01 08:15:00",15.31,"2021-04-01 08:48:30",7.804,7.82,"2021-04-01 08:01:30",7.787,"2021-04-01 08:57:30",22.83,22.86,"2021-04-01 08:01:00",22.79,"2021-04-01 08:59:00",34.31,34.33,"2021-04-01 08:04:00",34.29,"2021-04-01 08:37:00",9.174246,0,0.901,5.051,68.89,120,2.3,"2021-04-01 08:19:30",0,"2021-04-01 08:09:30",0,0,0,0,0,"2021-04-01 08:00:30",0,"2021-04-01 08:00:30",1.967,1.926
"2021-04-01 10:00:00",9406,87.7,"2021-04-01 10:00:00",13.23,13.34,"2021-04-01 09:48:00",0.239,"2021-04-01 09:29:00",1013,31.94,33.12,"2021-04-01 10:00:00",30.73,"2021-04-01 09:01:30",71.47,75.39,"2021-04-01 09:04:30",68.52,"2021-04-01 09:28:00",29.5,30.13,"2021-04-01 10:00:00",28.93,"2021-04-01 09:03:00",29.27,29.39,"2021-04-01 09:41:30",29.18,"2021-04-01 09:00:30",29.5,29.63,"2021-04-01 09:51:00",29.39,"2021-04-01 09:31:30",30.12,30.15,"2021-04-01 09:01:00",30.03,"2021-04-01 09:34:00",30.85,30.87,"2021-04-01 09:00:30",30.76,"2021-04-01 09:33:00",30.77,30.84,"2021-04-01 09:27:30",30.68,"2021-04-01 09:02:30",18.16,18.18,"2021-04-01 09:01:00",18.14,"2021-04-01 09:58:30",18.77,18.83,"2021-04-01 09:00:30",18.71,"2021-04-01 09:54:00",15.31,15.33,"2021-04-01 09:02:00",15.29,"2021-04-01 09:50:30",7.772,7.793,"2021-04-01 09:03:00",7.75,"2021-04-01 09:59:30",22.73,22.8,"2021-04-01 09:01:30",22.66,"2021-04-01 10:00:00",34.28,34.31,"2021-04-01 09:01:00",34.25,"2021-04-01 09:50:00",16.52502,0,0.869,357.3,62.06,334,2.2,"2021-04-01 09:08:00",0,"2021-04-01 09:01:30",0,0,0,0,0,"2021-04-01 09:00:30",0,"2021-04-01 09:00:30",3.599,2.674
"2021-04-01 11:00:00",9407,81.9,"2021-04-01 10:50:30",13.24,18.07,"2021-04-01 10:11:30",0.257,"2021-04-01 10:45:30",1012,33.19,35,"2021-04-01 10:54:00",31.72,"2021-04-01 10:05:00",70.36,74.12,"2021-04-01 10:35:30",66.53,"2021-04-01 10:55:30",30.63,31.24,"2021-04-01 10:58:30",30.05,"2021-04-01 10:01:00",29.51,29.75,"2021-04-01 10:54:00",29.35,"2021-04-01 10:05:00",29.55,29.68,"2021-04-01 10:37:00",29.41,"2021-04-01 10:04:30",30.12,30.15,"2021-04-01 10:01:30",30.05,"2021-04-01 10:09:00",30.79,30.87,"2021-04-01 10:00:30",30.66,"2021-04-01 10:55:00",30.79,30.85,"2021-04-01 10:43:30",30.7,"2021-04-01 10:45:00",18.15,18.17,"2021-04-01 10:26:00",18.13,"2021-04-01 10:40:30",18.65,18.71,"2021-04-01 10:00:30",18.57,"2021-04-01 11:00:00",15.28,15.31,"2021-04-01 10:02:30",15.26,"2021-04-01 10:54:00",7.737,7.759,"2021-04-01 10:00:30",7.717,"2021-04-01 10:59:30",22.6,22.68,"2021-04-01 10:00:30",22.53,"2021-04-01 11:00:00",34.23,34.26,"2021-04-01 10:00:30",34.2,"2021-04-01 10:55:30",19.57533,0,1.067,7.344,59.2,324,3.1,"2021-04-01 10:01:30",0,"2021-04-01 10:06:30",0,0,0,0,0,"2021-04-01 10:00:30",0,"2021-04-01 10:00:30",4.306,3.206
"2021-04-01 12:00:00",9408,78.82,"2021-04-01 11:44:00",13.24,18.55,"2021-04-01 11:32:00",0.247,"2021-04-01 11:45:30",1012,36.92,40.31,"2021-04-01 11:59:00",33.86,"2021-04-01 11:12:00",69.4,75.56,"2021-04-01 11:45:30",65.63,"2021-04-01 11:33:00",31.89,32.5,"2021-04-01 12:00:00",31.24,"2021-04-01 11:00:30",29.9,30.12,"2021-04-01 11:58:00",29.7,"2021-04-01 11:02:00",29.61,29.69,"2021-04-01 11:59:00",29.53,"2021-04-01 11:01:00",30.12,30.15,"2021-04-01 11:01:30",30.03,"2021-04-01 11:28:30",30.75,30.84,"2021-04-01 11:08:00",30.66,"2021-04-01 11:02:30",30.78,30.85,"2021-04-01 11:57:00",30.71,"2021-04-01 11:15:00",18.09,18.14,"2021-04-01 11:07:00",18.05,"2021-04-01 11:51:30",18.5,18.58,"2021-04-01 11:02:00",18.41,"2021-04-01 12:00:00",15.26,15.27,"2021-04-01 11:03:00",15.25,"2021-04-01 11:45:30",7.702,7.726,"2021-04-01 11:01:30",7.684,"2021-04-01 11:59:00",22.46,22.54,"2021-04-01 11:01:30",22.38,"2021-04-01 12:00:00",34.19,34.22,"2021-04-01 11:05:30",34.15,"2021-04-01 11:59:00",19.76702,0,1.134,8.57,56.59,350,3.2,"2021-04-01 12:00:00",0,"2021-04-01 11:00:30",0,0,0,0,0,"2021-04-01 11:00:30",0,"2021-04-01 11:00:30",4.518,3.449
"2021-04-01 13:00:00",9409,76.61,"2021-04-01 12:33:00",13.22,17.66,"2021-04-01 12:38:30",0.233,"2021-04-01 12:57:00",1011,34.72,38.33,"2021-04-01 12:54:00",32.19,"2021-04-01 12:42:00",69.64,75.69,"2021-04-01 12:51:30",65.65,"2021-04-01 12:19:00",33.07,33.49,"2021-04-01 12:56:30",32.45,"2021-04-01 12:01:00",30.35,30.63,"2021-04-01 12:53:30",30.08,"2021-04-01 12:00:30",29.77,29.91,"2021-04-01 12:57:00",29.58,"2021-04-01 12:03:30",30.12,30.16,"2021-04-01 12:48:00",30.05,"2021-04-01 12:17:30",30.69,30.79,"2021-04-01 12:16:30",30.62,"2021-04-01 12:27:00",30.75,30.85,"2021-04-01 12:21:00",30.65,"2021-04-01 12:53:30",17.98,18.06,"2021-04-01 12:00:30",17.91,"2021-04-01 12:58:30",18.34,18.43,"2021-04-01 12:01:00",18.25,"2021-04-01 12:58:30",15.24,15.26,"2021-04-01 12:01:00",15.23,"2021-04-01 12:29:30",7.677,7.696,"2021-04-01 12:07:00",7.666,"2021-04-01 12:51:30",22.34,22.39,"2021-04-01 12:01:00",22.29,"2021-04-01 12:57:00",34.16,34.18,"2021-04-01 12:07:00",34.12,"2021-04-01 12:54:30",21.59575,0,0.953,22.62,64.46,104,2.8,"2021-04-01 12:39:00",0,"2021-04-01 12:05:00",0,0,0,0,0,"2021-04-01 12:00:30",0,"2021-04-01 12:00:30",4.848,3.5
"2021-04-01 14:00:00",9410,79.63,"2021-04-01 14:00:00",13.19,18.81,"2021-04-01 13:09:30",0.201,"2021-04-01 13:05:30",1011,34.49,40.58,"2021-04-01 13:44:00",32.75,"2021-04-01 13:47:30",69.36,73.33,"2021-04-01 13:23:00",65.75,"2021-04-01 13:17:00",33.68,33.76,"2021-04-01 13:56:00",33.48,"2021-04-01 13:00:30",30.78,31.04,"2021-04-01 13:56:00",30.55,"2021-04-01 13:03:30",29.98,30.12,"2021-04-01 14:00:00",29.79,"2021-04-01 13:04:00",30.16,30.31,"2021-04-01 13:58:30",30.07,"2021-04-01 13:08:30",30.69,30.76,"2021-04-01 13:32:00",30.62,"2021-04-01 13:30:00",30.71,30.82,"2021-04-01 13:16:00",30.56,"2021-04-01 13:53:30",17.81,17.92,"2021-04-01 13:01:30",17.72,"2021-04-01 13:57:30",18.19,18.25,"2021-04-01 13:00:30",18.11,"2021-04-01 13:57:30",15.23,15.25,"2021-04-01 13:04:00",15.22,"2021-04-01 13:17:00",7.664,7.672,"2021-04-01 13:01:00",7.653,"2021-04-01 13:46:30",22.28,22.3,"2021-04-01 13:00:30",22.25,"2021-04-01 13:33:30",34.14,34.16,"2021-04-01 13:15:00",34.11,"2021-04-01 13:15:30",18.74768,0,0.958,19.55,67.1,46,3.9,"2021-04-01 13:56:00",0,"2021-04-01 13:05:00",0,0,0,0,0,"2021-04-01 13:00:30",0,"2021-04-01 13:00:30",4.196,3.249
"2021-04-01 15:00:00",9411,75.52,"2021-04-01 14:56:30",13.19,17.66,"2021-04-01 14:50:00",0.206,"2021-04-01 14:30:30",1010,35.16,40.09,"2021-04-01 14:44:30",32.6,"2021-04-01 14:02:30",69.21,74.18,"2021-04-01 14:08:30",66.15,"2021-04-01 14:36:00",33.56,33.78,"2021-04-01 14:05:00",33.16,"2021-04-01 14:59:30",31.11,31.25,"2021-04-01 14:36:30",30.96,"2021-04-01 14:04:00",30.22,30.4,"2021-04-01 14:57:30",30.05,"2021-04-01 14:01:30",30.3,30.36,"2021-04-01 14:26:00",30.12,"2021-04-01 14:04:00",30.72,30.84,"2021-04-01 14:46:00",30.64,"2021-04-01 14:14:30",30.69,30.82,"2021-04-01 14:40:00",30.57,"2021-04-01 14:48:30",17.6,17.72,"2021-04-01 14:01:00",17.47,"2021-04-01 14:59:30",18.08,18.12,"2021-04-01 14:07:30",18.05,"2021-04-01 14:38:00",15.23,15.25,"2021-04-01 14:57:00",15.22,"2021-04-01 14:04:30",7.668,7.684,"2021-04-01 14:58:30",7.656,"2021-04-01 14:07:00",22.29,22.34,"2021-04-01 14:57:00",22.26,"2021-04-01 14:02:00",34.14,34.17,"2021-04-01 14:42:30",34.12,"2021-04-01 14:40:30",13.98355,0,0.999,359.3,49.53,59,2.7,"2021-04-01 14:04:00",0,"2021-04-01 14:00:30",0,0,0,0,0,"2021-04-01 14:00:30",0,"2021-04-01 14:00:30",3.148,2.734
"2021-04-01 16:00:00",9412,75.51,"2021-04-01 15:12:00",13.24,13.35,"2021-04-01 15:28:00",0.217,"2021-04-01 15:15:30",1010,36.45,38.16,"2021-04-01 15:24:00",33.66,"2021-04-01 15:44:30",71.9,77.24,"2021-04-01 15:55:00",68.77,"2021-04-01 15:01:30",32.59,33.24,"2021-04-01 15:00:30",31.93,"2021-04-01 15:59:30",31.23,31.34,"2021-04-01 15:44:30",31.14,"2021-04-01 15:24:30",30.42,30.54,"2021-04-01 15:57:00",30.35,"2021-04-01 15:07:30",30.41,30.57,"2021-04-01 15:44:00",30.28,"2021-04-01 15:05:30",30.8,30.87,"2021-04-01 15:01:30",30.71,"2021-04-01 15:12:00",30.71,30.82,"2021-04-01 15:38:30",30.6,"2021-04-01 15:45:30",17.38,17.48,"2021-04-01 15:00:30",17.27,"2021-04-01 15:59:30",18.04,18.07,"2021-04-01 15:00:30",18.03,"2021-04-01 15:44:00",15.23,15.25,"2021-04-01 15:47:00",15.22,"2021-04-01 15:04:00",7.693,7.714,"2021-04-01 15:54:30",7.678,"2021-04-01 15:00:30",22.36,22.4,"2021-04-01 15:54:00",22.31,"2021-04-01 15:02:30",34.17,34.2,"2021-04-01 15:41:30",34.14,"2021-04-01 15:08:30",7.446538,0,0.843,10.39,56.14,3,2,"2021-04-01 15:01:00",0,"2021-04-01 15:13:00",0,0,0,0,0,"2021-04-01 15:00:30",0,"2021-04-01 15:00:30",1.703,2.003
"2021-04-01 17:00:00",9413,78.08,"2021-04-01 16:06:30",12.9,12.97,"2021-04-01 17:00:00",0.001,"2021-04-01 16:44:30",1011,34.19,36.59,"2021-04-01 16:20:30",31.75,"2021-04-01 16:01:00",73.35,78.58,"2021-04-01 16:52:30",69.58,"2021-04-01 16:16:00",31.36,31.91,"2021-04-01 16:00:30",30.85,"2021-04-01 16:56:00",31.19,31.29,"2021-04-01 16:00:30",31.05,"2021-04-01 17:00:00",30.59,30.63,"2021-04-01 16:25:30",30.48,"2021-04-01 16:00:30",30.52,30.58,"2021-04-01 17:00:00",30.43,"2021-04-01 16:34:00",30.86,30.9,"2021-04-01 16:44:00",30.8,"2021-04-01 16:00:30",30.72,30.84,"2021-04-01 16:37:30",30.59,"2021-04-01 16:40:30",17.2,17.3,"2021-04-01 16:01:00",17.12,"2021-04-01 17:00:00",18.04,18.05,"2021-04-01 16:00:30",18.02,"2021-04-01 16:38:00",15.23,15.25,"2021-04-01 16:01:00",15.23,"2021-04-01 16:10:30",7.72,7.738,"2021-04-01 16:58:00",7.699,"2021-04-01 16:03:30",22.45,22.5,"2021-04-01 16:58:30",22.4,"2021-04-01 16:02:00",34.2,34.23,"2021-04-01 16:50:30",34.17,"2021-04-01 16:00:30",2.920489,0,0.757,351.8,42.65,317,2.3,"2021-04-01 16:31:30",0,"2021-04-01 16:02:30",0,0,0,0,0,"2021-04-01 16:00:30",0,"2021-04-01 16:00:30",0.642,1.174
"2021-04-01 18:00:00",9414,82.9,"2021-04-01 17:00:30",12.77,0.095,"2021-04-01 18:00:00",-0.001,"2021-04-01 17:05:30",1011,29.99,32.43,"2021-04-01 17:15:30",28.94,"2021-04-01 17:31:30",77.54,79.8,"2021-04-01 17:23:00",75.21,"2021-04-01 17:01:30",30.49,30.95,"2021-04-01 17:03:00",30.07,"2021-04-01 17:58:00",30.98,31.12,"2021-04-01 17:03:00",30.79,"2021-04-01 18:00:00",30.61,30.69,"2021-04-01 17:15:30",30.59,"2021-04-01 17:01:00",30.63,30.78,"2021-04-01 17:57:00",30.48,"2021-04-01 17:07:00",30.87,30.89,"2021-04-01 17:51:00",30.83,"2021-04-01 17:13:30",30.76,30.84,"2021-04-01 17:11:30",30.62,"2021-04-01 17:01:00",17.07,17.13,"2021-04-01 17:00:30",17.01,"2021-04-01 17:51:00",18.03,18.05,"2021-04-01 17:06:30",18.01,"2021-04-01 17:51:30",15.23,15.24,"2021-04-01 17:14:30",15.22,"2021-04-01 17:37:30",7.737,7.747,"2021-04-01 17:33:00",7.723,"2021-04-01 17:10:30",22.54,22.57,"2021-04-01 18:00:00",22.49,"2021-04-01 17:00:30",34.22,34.25,"2021-04-01 17:59:00",34.18,"2021-04-01 17:15:30",0.2146442,0,0.666,341.7,48.7,8,1.6,"2021-04-01 17:25:00",0,"2021-04-01 17:20:30",0,0,0,0,0,"2021-04-01 17:00:30",0,"2021-04-01 17:00:30",0.037,0.335
"2021-04-01 19:00:00",9415,88.8,"2021-04-01 18:00:30",12.75,0.053,"2021-04-01 18:54:00",0,"2021-04-01 18:00:30",1012,31.61,32.06,"2021-04-01 18:59:30",30.15,"2021-04-01 18:16:30",80.5,81.2,"2021-04-01 18:22:30",79.67,"2021-04-01 18:46:30",29.91,30.15,"2021-04-01 18:05:00",29.66,"2021-04-01 18:54:00",30.75,30.86,"2021-04-01 18:07:30",30.55,"2021-04-01 18:59:00",30.6,30.69,"2021-04-01 18:06:30",30.59,"2021-04-01 18:00:30",30.7,30.78,"2021-04-01 18:27:00",30.61,"2021-04-01 18:20:00",30.88,30.94,"2021-04-01 18:57:30",30.83,"2021-04-01 18:07:00",30.77,30.84,"2021-04-01 18:05:00",30.67,"2021-04-01 18:05:30",16.97,17.02,"2021-04-01 18:01:30",16.92,"2021-04-01 18:57:00",18.01,18.04,"2021-04-01 18:01:00",17.99,"2021-04-01 18:39:00",15.22,15.23,"2021-04-01 18:05:30",15.21,"2021-04-01 18:48:00",7.748,7.759,"2021-04-01 18:59:30",7.738,"2021-04-01 18:02:30",22.6,22.63,"2021-04-01 18:55:00",22.57,"2021-04-01 18:00:30",34.23,34.25,"2021-04-01 18:37:30",34.22,"2021-04-01 18:04:30",0.07774389,0,0.545,158,96.7,121,1.5,"2021-04-01 18:54:30",0,"2021-04-01 18:08:30",0,0,0,0,0,"2021-04-01 18:00:30",0,"2021-04-01 18:00:30",-0.001,0.001
"2021-04-01 20:00:00",9416,89.9,"2021-04-01 19:43:00",12.74,0.05,"2021-04-01 19:45:00",0,"2021-04-01 19:00:30",1012,32.96,34.54,"2021-04-01 19:29:30",29.2,"2021-04-01 19:10:30",82,84.8,"2021-04-01 19:29:30",79.17,"2021-04-01 19:48:00",29.48,29.74,"2021-04-01 19:00:30",29.25,"2021-04-01 19:54:00",30.56,30.63,"2021-04-01 19:00:30",30.38,"2021-04-01 19:55:00",30.59,30.63,"2021-04-01 19:40:30",30.51,"2021-04-01 19:54:00",30.71,30.78,"2021-04-01 19:43:30",30.64,"2021-04-01 19:03:30",30.94,31.08,"2021-04-01 19:55:00",30.87,"2021-04-01 19:01:00",30.77,30.84,"2021-04-01 19:59:00",30.7,"2021-04-01 19:29:30",16.9,16.94,"2021-04-01 19:09:30",16.86,"2021-04-01 19:58:00",17.98,18.01,"2021-04-01 19:02:30",17.96,"2021-04-01 19:38:30",15.21,15.22,"2021-04-01 19:04:00",15.19,"2021-04-01 19:52:30",7.757,7.766,"2021-04-01 19:40:30",7.747,"2021-04-01 19:01:00",22.64,22.66,"2021-04-01 19:41:30",22.61,"2021-04-01 19:01:00",34.26,34.28,"2021-04-01 19:37:00",34.24,"2021-04-01 19:01:00",0.06380588,0,0.572,320.4,69.92,12,2.3,"2021-04-01 19:51:00",0,"2021-04-01 19:02:00",0,0,0,0,0,"2021-04-01 19:00:30",0,"2021-04-01 19:00:30",0.001,0
"2021-04-01 21:00:00",9417,90.1,"2021-04-01 20:55:30",12.7,0.048,"2021-04-01 20:49:30",0,"2021-04-01 20:00:30",1013,32.38,33.09,"2021-04-01 20:30:30",30.13,"2021-04-01 20:42:30",82,83.3,"2021-04-01 20:23:30",80.6,"2021-04-01 20:46:00",29.16,29.35,"2021-04-01 20:00:30",28.96,"2021-04-01 21:00:00",30.35,30.45,"2021-04-01 20:06:00",30.17,"2021-04-01 20:55:00",30.45,30.59,"2021-04-01 20:09:00",30.39,"2021-04-01 20:16:00",30.71,30.78,"2021-04-01 20:17:00",30.62,"2021-04-01 20:45:00",31.03,31.08,"2021-04-01 20:14:30",30.95,"2021-04-01 20:13:30",30.77,30.89,"2021-04-01 20:35:30",30.66,"2021-04-01 20:49:00",16.83,16.86,"2021-04-01 20:00:30",16.8,"2021-04-01 20:55:00",17.96,17.98,"2021-04-01 20:00:30",17.95,"2021-04-01 20:35:00",15.2,15.21,"2021-04-01 20:06:00",15.18,"2021-04-01 20:58:30",7.761,7.769,"2021-04-01 20:29:00",7.753,"2021-04-01 20:06:00",22.66,22.68,"2021-04-01 20:42:30",22.64,"2021-04-01 20:00:30",34.28,34.3,"2021-04-01 20:45:00",34.25,"2021-04-01 20:03:00",0.05904491,0,0.538,342.4,90.7,168,1.6,"2021-04-01 20:14:00",0,"2021-04-01 20:00:30",0,0,0,0,0,"2021-04-01 20:00:30",0,"2021-04-01 20:00:30",-0.002,0
"2021-04-01 22:00:00",9418,89.2,"2021-04-01 21:57:00",12.69,0.05,"2021-04-01 21:17:30",0,"2021-04-01 21:00:30",1013,29.39,31.6,"2021-04-01 21:45:30",28.04,"2021-04-01 21:45:00",82.7,90.8,"2021-04-01 21:56:00",78.08,"2021-04-01 21:01:00",28.91,29.04,"2021-04-01 21:03:00",28.71,"2021-04-01 21:59:30",30.18,30.21,"2021-04-01 21:00:30",30.03,"2021-04-01 21:53:00",30.4,30.44,"2021-04-01 21:32:00",30.36,"2021-04-01 21:46:30",30.71,30.78,"2021-04-01 21:07:00",30.64,"2021-04-01 21:03:00",31.05,31.08,"2021-04-01 21:01:30",30.95,"2021-04-01 21:22:30",30.77,30.85,"2021-04-01 21:54:00",30.68,"2021-04-01 21:08:00",16.78,16.81,"2021-04-01 21:01:30",16.75,"2021-04-01 21:51:00",17.94,17.97,"2021-04-01 21:01:30",17.93,"2021-04-01 21:48:30",15.18,15.19,"2021-04-01 21:00:30",15.16,"2021-04-01 21:30:00",7.762,7.769,"2021-04-01 21:25:00",7.753,"2021-04-01 21:37:00",22.68,22.7,"2021-04-01 21:38:00",22.66,"2021-04-01 21:01:00",34.29,34.31,"2021-04-01 21:22:30",34.27,"2021-04-01 21:12:00",0.05374632,0.4,0.66,1.769,88.1,57,1.6,"2021-04-01 21:05:00",0,"2021-04-01 21:02:30",0,0,0,0,0,"2021-04-01 21:00:30",0,"2021-04-01 21:00:30",-0.006,0
"2021-04-01 23:00:00",9419,88.9,"2021-04-01 22:10:30",12.67,0.047,"2021-04-01 22:36:00",0,"2021-04-01 22:00:30",1013,27.5,27.82,"2021-04-01 22:54:00",27.34,"2021-04-01 22:41:30",84.3,87.1,"2021-04-01 22:06:00",82.3,"2021-04-01 22:46:30",28.63,28.88,"2021-04-01 22:01:00",28.49,"2021-04-01 22:49:00",30.01,30.14,"2021-04-01 22:01:30",29.92,"2021-04-01 22:53:00",30.3,30.48,"2021-04-01 22:01:00",30.18,"2021-04-01 22:44:30",30.7,30.78,"2021-04-01 22:01:00",30.59,"2021-04-01 22:53:30",31.06,31.1,"2021-04-01 22:42:30",31,"2021-04-01 22:24:30",30.79,30.87,"2021-04-01 22:42:30",30.74,"2021-04-01 22:03:30",16.74,16.78,"2021-04-01 22:00:30",16.7,"2021-04-01 23:00:00",17.93,17.95,"2021-04-01 22:05:30",17.91,"2021-04-01 22:52:00",15.17,15.18,"2021-04-01 22:23:30",15.16,"2021-04-01 22:09:30",7.762,7.772,"2021-04-01 22:06:30",7.756,"2021-04-01 22:05:30",22.71,22.73,"2021-04-01 22:59:00",22.69,"2021-04-01 22:01:30",34.3,34.33,"2021-04-01 22:49:30",34.28,"2021-04-01 22:10:30",0.04094321,0,0.558,285,82.2,156,1.9,"2021-04-01 22:11:30",0,"2021-04-01 22:03:30",0,0,0,0,0,"2021-04-01 22:00:30",0,"2021-04-01 22:00:30",-0.011,0
"2021-04-02 00:00:00",9420,90.9,"2021-04-01 23:00:30",12.68,0.048,"2021-04-01 23:18:30",0,"2021-04-01 23:00:30",1012,30.22,32.2,"2021-04-01 23:42:30",27.76,"2021-04-01 23:01:00",85.9,88.3,"2021-04-01 23:41:00",83.4,"2021-04-01 23:07:30",28.42,28.53,"2021-04-01 23:00:30",28.3,"2021-04-01 23:42:30",29.83,29.99,"2021-04-01 23:04:00",29.76,"2021-04-01 23:57:00",30.19,30.26,"2021-04-01 23:05:00",30.13,"2021-04-01 23:49:00",30.64,30.76,"2021-04-01 23:02:30",30.54,"2021-04-01 23:41:00",31.07,31.08,"2021-04-01 23:00:30",31,"2021-04-01 23:38:00",30.8,30.9,"2021-04-01 23:25:00",30.72,"2021-04-01 23:13:00",16.69,16.71,"2021-04-01 23:00:30",16.67,"2021-04-01 23:22:00",17.92,17.93,"2021-04-01 23:00:30",17.9,"2021-04-01 23:54:00",15.16,15.17,"2021-04-01 23:00:30",15.14,"2021-04-01 23:49:30",7.763,7.775,"2021-04-01 23:59:30",7.753,"2021-04-01 23:36:30",22.72,22.74,"2021-04-01 23:39:30",22.71,"2021-04-01 23:00:30",34.31,34.33,"2021-04-01 23:07:30",34.3,"2021-04-01 23:04:30",0.04690481,0,0.648,309.9,83.7,279,2.1,"2021-04-01 23:56:00",0,"2021-04-01 23:07:00",0,0,0,0,0,"2021-04-01 23:00:30",0,"2021-04-01 23:00:30",-0.006,0
"2021-04-02 01:00:00",9421,90.9,"2021-04-02 00:56:30",12.61,0.048,"2021-04-02 00:00:30",0,"2021-04-02 00:00:30",1012,30.71,31.11,"2021-04-02 00:41:00",29.26,"2021-04-02 00:18:30",81.9,83.5,"2021-04-02 00:54:00",79.91,"2021-04-02 00:31:00",28.28,28.37,"2021-04-02 00:09:00",28.12,"2021-04-02 00:57:00",29.75,29.8,"2021-04-02 00:00:30",29.59,"2021-04-02 00:55:00",30.08,30.23,"2021-04-02 00:03:30",29.98,"2021-04-02 00:28:30",30.54,30.65,"2021-04-02 00:01:30",30.45,"2021-04-02 00:58:30",31.06,31.1,"2021-04-02 00:40:30",30.96,"2021-04-02 00:09:30",30.81,30.91,"2021-04-02 00:28:00",30.68,"2021-04-02 00:19:00",16.66,16.69,"2021-04-02 00:00:30",16.63,"2021-04-02 00:59:00",17.89,17.91,"2021-04-02 00:01:00",17.88,"2021-04-02 00:43:30",15.15,15.16,"2021-04-02 00:27:30",15.14,"2021-04-02 00:01:30",7.765,7.775,"2021-04-02 00:43:30",7.753,"2021-04-02 00:17:00",22.73,22.74,"2021-04-02 00:11:00",22.72,"2021-04-02 00:01:00",34.32,34.33,"2021-04-02 00:06:30",34.3,"2021-04-02 00:14:00",0.0391932,0,0.693,331.6,57.81,208,2,"2021-04-02 00:24:30",0,"2021-04-02 00:00:30",0,0,0,0,0,"2021-04-02 00:00:30",0,"2021-04-02 00:00:30",-0.005,0
"2021-04-02 02:00:00",9422,90.1,"2021-04-02 01:43:30",12.62,0.052,"2021-04-02 01:24:30",0,"2021-04-02 01:00:30",1012,27.65,27.88,"2021-04-02 01:05:30",27.45,"2021-04-02 01:58:30",79.1,80.9,"2021-04-02 01:52:00",76.69,"2021-04-02 01:16:00",28.08,28.17,"2021-04-02 01:03:00",27.91,"2021-04-02 01:59:30",29.6,29.7,"2021-04-02 01:06:30",29.52,"2021-04-02 01:59:00",30,30.09,"2021-04-02 01:41:30",29.97,"2021-04-02 01:55:30",30.52,30.59,"2021-04-02 01:01:00",30.45,"2021-04-02 01:01:30",31.05,31.08,"2021-04-02 01:02:30",30.95,"2021-04-02 01:59:00",30.82,30.96,"2021-04-02 01:06:00",30.72,"2021-04-02 01:35:00",16.61,16.64,"2021-04-02 01:00:30",16.58,"2021-04-02 01:59:00",17.88,17.9,"2021-04-02 01:01:30",17.87,"2021-04-02 01:49:30",15.14,15.15,"2021-04-02 01:00:30",15.12,"2021-04-02 01:57:30",7.758,7.766,"2021-04-02 01:05:00",7.75,"2021-04-02 01:51:30",22.74,22.76,"2021-04-02 01:52:00",22.73,"2021-04-02 01:02:30",34.32,34.34,"2021-04-02 01:19:30",34.3,"2021-04-02 01:11:30",0.03703469,0,0.487,334.8,54.44,346,1.4,"2021-04-02 01:08:30",0,"2021-04-02 01:00:30",0,0,0,0,0,"2021-04-02 01:00:30",0,"2021-04-02 01:00:30",-0.012,0
"2021-04-02 03:00:00",9423,90.2,"2021-04-02 02:26:30",12.62,0.052,"2021-04-02 02:57:30",0,"2021-04-02 02:00:30",1012,28.9,30.88,"2021-04-02 02:52:30",27.31,"2021-04-02 02:24:30",82.9,85.4,"2021-04-02 02:37:30",79.93,"2021-04-02 02:01:30",27.88,27.96,"2021-04-02 02:01:00",27.71,"2021-04-02 02:54:00",29.44,29.59,"2021-04-02 02:01:00",29.35,"2021-04-02 02:47:30",29.94,30.03,"2021-04-02 02:02:30",29.79,"2021-04-02 02:47:00",30.52,30.57,"2021-04-02 02:09:00",30.43,"2021-04-02 02:03:30",31,31.08,"2021-04-02 02:00:30",30.9,"2021-04-02 02:12:00",30.81,30.95,"2021-04-02 02:15:30",30.72,"2021-04-02 02:32:00",16.57,16.59,"2021-04-02 02:00:30",16.55,"2021-04-02 02:37:00",17.87,17.89,"2021-04-02 02:00:30",17.85,"2021-04-02 02:59:30",15.12,15.14,"2021-04-02 02:01:30",15.11,"2021-04-02 02:33:00",7.751,7.763,"2021-04-02 02:17:00",7.744,"2021-04-02 02:29:00",22.74,22.76,"2021-04-02 02:13:30",22.73,"2021-04-02 02:01:30",34.33,34.36,"2021-04-02 02:15:00",34.3,"2021-04-02 02:14:00",0.03670684,0,0.382,318.4,53.57,281,1.1,"2021-04-02 02:25:30",0,"2021-04-02 02:00:30",0,0,0,0,0,"2021-04-02 02:00:30",0,"2021-04-02 02:00:30",-0.012,0
"2021-04-02 04:00:00",9424,91.3,"2021-04-02 03:00:30",12.62,0.055,"2021-04-02 03:51:00",0,"2021-04-02 03:00:30",1012,31.07,31.53,"2021-04-02 03:52:30",29.4,"2021-04-02 03:21:00",85.3,86.4,"2021-04-02 03:11:00",83.1,"2021-04-02 04:00:00",27.75,27.89,"2021-04-02 03:52:30",27.69,"2021-04-02 03:16:00",29.36,29.39,"2021-04-02 03:00:30",29.21,"2021-04-02 03:49:00",29.81,29.95,"2021-04-02 03:02:00",29.77,"2021-04-02 03:09:30",30.44,30.55,"2021-04-02 03:04:30",30.3,"2021-04-02 03:54:30",30.94,31.08,"2021-04-02 03:23:00",30.85,"2021-04-02 03:35:30",30.81,30.9,"2021-04-02 03:51:30",30.74,"2021-04-02 03:03:00",16.54,16.56,"2021-04-02 03:00:30",16.52,"2021-04-02 03:53:30",17.84,17.86,"2021-04-02 03:00:30",17.82,"2021-04-02 03:43:30",15.11,15.13,"2021-04-02 03:02:00",15.1,"2021-04-02 03:48:00",7.75,7.759,"2021-04-02 03:48:30",7.738,"2021-04-02 03:46:30",22.75,22.76,"2021-04-02 03:04:00",22.73,"2021-04-02 03:22:30",34.33,34.36,"2021-04-02 03:25:00",34.3,"2021-04-02 03:58:00",0.04527408,0,0.559,342.9,34.21,352,1.6,"2021-04-02 03:55:00",0,"2021-04-02 03:01:30",0,0,0,0,0,"2021-04-02 03:00:30",0,"2021-04-02 03:00:30",-0.005,0
"2021-04-02 05:00:00",9425,91.3,"2021-04-02 04:24:00",12.57,0.053,"2021-04-02 04:16:00",0,"2021-04-02 04:00:30",1012,30.53,31.93,"2021-04-02 04:44:30",27.83,"2021-04-02 04:46:00",82.1,84.6,"2021-04-02 04:23:30",77.81,"2021-04-02 04:48:00",27.73,27.89,"2021-04-02 04:02:30",27.71,"2021-04-02 04:09:30",29.2,29.31,"2021-04-02 04:01:00",29.16,"2021-04-02 04:30:00",29.75,29.87,"2021-04-02 04:01:30",29.6,"2021-04-02 04:59:00",30.34,30.42,"2021-04-02 04:01:00",30.22,"2021-04-02 04:16:00",30.88,30.98,"2021-04-02 04:14:30",30.85,"2021-04-02 04:45:00",30.8,30.92,"2021-04-02 04:17:00",30.72,"2021-04-02 04:48:30",16.52,16.54,"2021-04-02 04:01:30",16.49,"2021-04-02 04:57:00",17.83,17.85,"2021-04-02 04:06:00",17.81,"2021-04-02 04:55:30",15.1,15.11,"2021-04-02 04:02:30",15.09,"2021-04-02 04:31:00",7.747,7.759,"2021-04-02 04:14:00",7.738,"2021-04-02 04:22:30",22.75,22.76,"2021-04-02 04:02:30",22.74,"2021-04-02 04:15:30",34.33,34.35,"2021-04-02 04:32:30",34.31,"2021-04-02 04:08:30",0.04146584,0,0.552,328.5,53.29,306,1.7,"2021-04-02 04:47:00",0,"2021-04-02 04:02:00",0,0,0,0,0,"2021-04-02 04:00:30",0,"2021-04-02 04:00:30",-0.007,0
"2021-04-02 06:00:00",9426,90.7,"2021-04-02 05:32:30",12.57,0.737,"2021-04-02 05:00:30",0,"2021-04-02 05:00:30",1013,28.97,31.97,"2021-04-02 05:14:30",27.88,"2021-04-02 05:31:00",79.95,82.6,"2021-04-02 05:14:30",78.1,"2021-04-02 05:16:00",27.7,27.71,"2021-04-02 05:00:30",27.66,"2021-04-02 05:43:00",29.16,29.2,"2021-04-02 05:22:30",29.08,"2021-04-02 05:51:00",29.61,29.73,"2021-04-02 05:16:30",29.57,"2021-04-02 05:07:00",30.31,30.36,"2021-04-02 05:04:30",30.23,"2021-04-02 05:58:30",30.87,30.92,"2021-04-02 05:14:00",30.81,"2021-04-02 05:13:30",30.8,30.87,"2021-04-02 05:21:00",30.72,"2021-04-02 05:25:00",16.48,16.5,"2021-04-02 05:00:30",16.45,"2021-04-02 06:00:00",17.81,17.82,"2021-04-02 05:00:30",17.79,"2021-04-02 05:53:30",15.09,15.1,"2021-04-02 05:02:00",15.08,"2021-04-02 05:49:00",7.741,7.75,"2021-04-02 05:13:00",7.732,"2021-04-02 05:56:30",22.75,22.76,"2021-04-02 05:07:30",22.74,"2021-04-02 05:55:00",34.33,34.35,"2021-04-02 05:01:00",34.32,"2021-04-02 05:02:00",0.2813595,0,0.47,305.1,70.3,25,1.7,"2021-04-02 05:56:30",0,"2021-04-02 05:05:00",0,0,0,0,0,"2021-04-02 05:00:30",0,"2021-04-02 05:00:30",0.017,0
"2021-04-02 07:00:00",9427,91.4,"2021-04-02 06:00:30",12.61,12.69,"2021-04-02 06:07:30",0.019,"2021-04-02 06:04:00",1014,28.57,29.08,"2021-04-02 06:57:30",28.08,"2021-04-02 06:01:00",78.64,81.3,"2021-04-02 06:15:00",75.77,"2021-04-02 06:49:00",27.71,27.78,"2021-04-02 06:54:30",27.66,"2021-04-02 06:04:30",29.01,29.15,"2021-04-02 06:12:30",28.97,"2021-04-02 06:11:30",29.58,29.68,"2021-04-02 06:28:00",29.48,"2021-04-02 06:57:00",30.24,30.36,"2021-04-02 06:02:30",30.1,"2021-04-02 06:34:30",30.87,30.89,"2021-04-02 06:01:00",30.83,"2021-04-02 06:59:30",30.8,30.89,"2021-04-02 06:49:30",30.74,"2021-04-02 06:48:00",16.46,16.47,"2021-04-02 06:55:00",16.44,"2021-04-02 06:21:00",17.8,17.82,"2021-04-02 06:04:00",17.79,"2021-04-02 06:31:30",15.08,15.09,"2021-04-02 06:01:30",15.06,"2021-04-02 06:50:00",7.739,7.747,"2021-04-02 06:00:30",7.732,"2021-04-02 06:28:00",22.74,22.75,"2021-04-02 06:00:30",22.73,"2021-04-02 06:55:30",34.32,34.34,"2021-04-02 06:01:30",34.31,"2021-04-02 06:31:00",1.828719,0,0.633,127.4,84.1,146,2,"2021-04-02 06:39:30",0,"2021-04-02 06:03:00",0,0,0,0,0,"2021-04-02 06:00:30",0,"2021-04-02 06:00:30",0.355,0.236
"2021-04-02 08:00:00",9428,92.2,"2021-04-02 07:53:30",12.87,12.95,"2021-04-02 07:30:00",0.005,"2021-04-02 07:37:00",1014,30.86,32.86,"2021-04-02 07:42:30",29.07,"2021-04-02 07:01:30",75.56,77.99,"2021-04-02 07:45:30",73.65,"2021-04-02 07:33:30",27.9,27.99,"2021-04-02 07:59:00",27.71,"2021-04-02 07:01:30",28.97,29,"2021-04-02 07:51:00",28.93,"2021-04-02 07:36:30",29.46,29.59,"2021-04-02 07:04:30",29.38,"2021-04-02 07:57:00",30.13,30.25,"2021-04-02 07:17:00",30.01,"2021-04-02 07:27:30",30.87,30.89,"2021-04-02 07:05:30",30.82,"2021-04-02 07:37:00",30.78,30.84,"2021-04-02 07:03:30",30.7,"2021-04-02 07:14:30",16.46,16.48,"2021-04-02 07:01:30",16.44,"2021-04-02 07:01:00",17.78,17.79,"2021-04-02 07:01:30",17.77,"2021-04-02 07:55:00",15.07,15.09,"2021-04-02 07:03:30",15.05,"2021-04-02 07:33:00",7.734,7.744,"2021-04-02 07:18:30",7.726,"2021-04-02 08:00:00",22.72,22.74,"2021-04-02 07:21:00",22.71,"2021-04-02 07:49:00",34.32,34.34,"2021-04-02 07:13:30",34.3,"2021-04-02 07:50:00",2.044721,0,0.601,108.5,75.78,125,1.7,"2021-04-02 07:21:00",0,"2021-04-02 07:01:30",0,0,0,0,0,"2021-04-02 07:00:30",0,"2021-04-02 07:00:30",0.418,1.065
"2021-04-02 09:00:00",9429,91.6,"2021-04-02 09:00:00",12.96,13.07,"2021-04-02 08:13:00",0.003,"2021-04-02 08:05:30",1015,32.04,32.7,"2021-04-02 08:23:30",31.36,"2021-04-02 08:47:30",73.3,78.03,"2021-04-02 08:41:30",69.8,"2021-04-02 08:54:30",28.24,28.55,"2021-04-02 08:59:30",27.96,"2021-04-02 08:04:30",28.97,29,"2021-04-02 08:23:00",28.95,"2021-04-02 08:11:30",29.4,29.48,"2021-04-02 08:01:30",29.35,"2021-04-02 08:58:30",30.11,30.15,"2021-04-02 08:01:00",30.03,"2021-04-02 08:27:30",30.84,30.89,"2021-04-02 08:29:30",30.76,"2021-04-02 08:57:00",30.79,30.84,"2021-04-02 08:02:00",30.72,"2021-04-02 08:01:30",16.44,16.46,"2021-04-02 08:01:30",16.42,"2021-04-02 08:49:30",17.75,17.78,"2021-04-02 08:00:30",17.71,"2021-04-02 08:58:00",15.06,15.07,"2021-04-02 08:01:30",15.04,"2021-04-02 08:55:00",7.718,7.735,"2021-04-02 08:04:00",7.696,"2021-04-02 08:58:30",22.7,22.73,"2021-04-02 08:07:00",22.64,"2021-04-02 08:59:00",34.31,34.33,"2021-04-02 08:06:30",34.28,"2021-04-02 08:54:00",7.861699,0,0.756,80.7,84.2,189,2.3,"2021-04-02 08:54:30",0,"2021-04-02 08:17:00",0,0,0,0,0,"2021-04-02 08:00:30",0,"2021-04-02 08:00:30",1.708,1.926
"2021-04-02 10:00:00",9430,88,"2021-04-02 10:00:00",13.22,14.7,"2021-04-02 09:27:30",0.199,"2021-04-02 09:56:00",1015,33.27,36.55,"2021-04-02 09:44:00",31.83,"2021-04-02 09:04:30",70.65,75.73,"2021-04-02 09:34:30",66.37,"2021-04-02 09:50:00",29.17,29.74,"2021-04-02 09:56:00",28.47,"2021-04-02 09:01:00",29.06,29.2,"2021-04-02 09:54:00",28.97,"2021-04-02 09:01:30",29.4,29.48,"2021-04-02 09:16:00",29.33,"2021-04-02 09:25:00",30.12,30.15,"2021-04-02 09:05:30",30.03,"2021-04-02 09:10:00",30.77,30.87,"2021-04-02 09:04:30",30.64,"2021-04-02 09:59:30",30.78,30.84,"2021-04-02 09:02:30",30.7,"2021-04-02 09:32:00",16.42,16.45,"2021-04-02 09:01:00",16.4,"2021-04-02 09:55:30",17.64,17.71,"2021-04-02 09:00:30",17.57,"2021-04-02 10:00:00",15.03,15.05,"2021-04-02 09:01:00",15.01,"2021-04-02 09:58:30",7.678,7.702,"2021-04-02 09:01:00",7.656,"2021-04-02 09:54:30",22.56,22.65,"2021-04-02 09:00:30",22.48,"2021-04-02 09:58:00",34.26,34.29,"2021-04-02 09:00:30",34.23,"2021-04-02 09:57:30",17.07972,0,0.778,65.53,69.94,78,2.5,"2021-04-02 09:19:00",0,"2021-04-02 09:16:30",0,0,0,0,0,"2021-04-02 09:00:30",0,"2021-04-02 09:00:30",3.788,2.661
"2021-04-02 11:00:00",9431,79.92,"2021-04-02 10:52:00",13.17,19.16,"2021-04-02 10:30:30",0.182,"2021-04-02 10:29:00",1014,31.76,32.91,"2021-04-02 10:48:00",30.93,"2021-04-02 10:01:30",68.55,72.99,"2021-04-02 10:53:30",64.9,"2021-04-02 10:37:00",30.48,31.28,"2021-04-02 10:59:00",29.66,"2021-04-02 10:00:30",29.32,29.57,"2021-04-02 10:58:00",29.16,"2021-04-02 10:10:00",29.41,29.5,"2021-04-02 10:53:00",29.35,"2021-04-02 10:05:30",30.09,30.15,"2021-04-02 10:00:30",30,"2021-04-02 10:51:30",30.69,30.82,"2021-04-02 10:07:30",30.62,"2021-04-02 10:10:30",30.78,30.84,"2021-04-02 10:05:30",30.71,"2021-04-02 10:22:30",16.39,16.42,"2021-04-02 10:02:30",16.36,"2021-04-02 10:45:00",17.49,17.57,"2021-04-02 10:00:30",17.41,"2021-04-02 10:58:30",15,15.02,"2021-04-02 10:04:00",14.98,"2021-04-02 10:45:00",7.634,7.659,"2021-04-02 10:00:30",7.608,"2021-04-02 10:58:00",22.38,22.49,"2021-04-02 10:01:00",22.28,"2021-04-02 10:58:30",34.2,34.24,"2021-04-02 10:01:00",34.15,"2021-04-02 11:00:00",22.3322,0,0.862,68.39,75.91,161,3.1,"2021-04-02 10:08:30",0,"2021-04-02 10:14:30",0,0,0,0,0,"2021-04-02 10:00:30",0,"2021-04-02 10:00:30",4.861,3.23
"2021-04-02 12:00:00",9432,76.09,"2021-04-02 11:36:00",13.18,19.26,"2021-04-02 11:24:00",0.21,"2021-04-02 11:00:30",1014,39.7,47.89,"2021-04-02 11:32:30",35.09,"2021-04-02 11:01:00",69.08,76.98,"2021-04-02 11:09:00",64.9,"2021-04-02 11:16:00",31.96,32.67,"2021-04-02 11:58:30",31.23,"2021-04-02 11:01:00",29.76,30.01,"2021-04-02 11:55:00",29.54,"2021-04-02 11:00:30",29.49,29.64,"2021-04-02 11:57:00",29.36,"2021-04-02 11:04:30",30.08,30.15,"2021-04-02 11:26:30",29.95,"2021-04-02 11:37:30",30.66,30.74,"2021-04-02 11:06:30",30.62,"2021-04-02 11:23:30",30.75,30.85,"2021-04-02 11:15:30",30.63,"2021-04-02 11:53:00",16.33,16.38,"2021-04-02 11:01:00",16.27,"2021-04-02 11:58:00",17.33,17.41,"2021-04-02 11:00:30",17.24,"2021-04-02 11:58:00",14.98,15,"2021-04-02 11:05:00",14.96,"2021-04-02 11:48:00",7.592,7.617,"2021-04-02 11:01:00",7.569,"2021-04-02 11:50:30",22.19,22.28,"2021-04-02 11:00:30",22.11,"2021-04-02 11:59:30",34.14,34.17,"2021-04-02 11:04:30",34.1,"2021-04-02 11:47:00",19.73354,0,0.876,120.6,67.29,59,2.5,"2021-04-02 11:32:00",0,"2021-04-02 11:01:30",0,0,0,0,0,"2021-04-02 11:00:30",0,"2021-04-02 11:00:30",4.656,3.404
"2021-04-02 13:00:00",9433,74.65,"2021-04-02 12:19:00",13.21,19.2,"2021-04-02 12:10:00",0.18,"2021-04-02 12:58:30",1013,37.66,43.98,"2021-04-02 12:04:30",34.33,"2021-04-02 12:30:00",69.46,76.24,"2021-04-02 12:04:30",65.97,"2021-04-02 12:58:30",33.28,33.9,"2021-04-02 12:59:00",32.67,"2021-04-02 12:01:00",30.24,30.55,"2021-04-02 13:00:00",29.95,"2021-04-02 12:06:30",29.66,29.81,"2021-04-02 12:55:30",29.51,"2021-04-02 12:07:00",30.11,30.15,"2021-04-02 12:05:30",30.03,"2021-04-02 12:01:30",30.66,30.69,"2021-04-02 12:00:30",30.62,"2021-04-02 12:36:30",30.69,30.8,"2021-04-02 12:02:00",30.62,"2021-04-02 12:39:30",16.21,16.28,"2021-04-02 12:00:30",16.14,"2021-04-02 12:59:00",17.16,17.24,"2021-04-02 12:00:30",17.07,"2021-04-02 13:00:00",14.96,14.97,"2021-04-02 12:14:00",14.94,"2021-04-02 12:52:30",7.556,7.572,"2021-04-02 12:01:00",7.539,"2021-04-02 12:59:30",22.05,22.11,"2021-04-02 12:00:30",22,"2021-04-02 12:55:30",34.09,34.13,"2021-04-02 12:01:30",34.07,"2021-04-02 12:39:30",22.06791,0,0.913,113.6,63.53,358,3.2,"2021-04-02 12:33:00",0,"2021-04-02 12:01:00",0,0,0,0,0,"2021-04-02 12:00:30",0,"2021-04-02 12:00:30",5.106,3.451
"2021-04-02 14:00:00",9434,76.75,"2021-04-02 13:00:30",13.19,19.27,"2021-04-02 13:12:00",0.208,"2021-04-02 13:55:00",1012,33.49,35.77,"2021-04-02 13:17:00",31.31,"2021-04-02 13:34:00",68.59,72.85,"2021-04-02 13:35:30",65.57,"2021-04-02 13:01:30",34.06,34.11,"2021-04-02 13:12:30",33.85,"2021-04-02 13:04:30",30.73,30.99,"2021-04-02 13:57:30",30.48,"2021-04-02 13:06:30",29.89,30.03,"2021-04-02 13:40:30",29.74,"2021-04-02 13:02:30",30.13,30.15,"2021-04-02 13:00:30",30.07,"2021-04-02 13:25:00",30.66,30.7,"2021-04-02 13:02:00",30.62,"2021-04-02 13:07:00",30.63,30.74,"2021-04-02 13:19:00",30.56,"2021-04-02 13:55:30",16.04,16.15,"2021-04-02 13:01:30",15.92,"2021-04-02 13:59:30",17,17.07,"2021-04-02 13:01:00",16.92,"2021-04-02 13:59:00",14.95,14.96,"2021-04-02 13:23:30",14.93,"2021-04-02 13:35:30",7.536,7.542,"2021-04-02 13:01:00",7.53,"2021-04-02 13:28:30",21.96,22,"2021-04-02 13:02:30",21.94,"2021-04-02 13:50:00",34.07,34.09,"2021-04-02 13:03:30",34.04,"2021-04-02 14:00:00",19.37672,0,0.945,127.1,60.99,155,2.7,"2021-04-02 13:53:30",0,"2021-04-02 13:01:30",0,0,0,0,0,"2021-04-02 13:00:30",0,"2021-04-02 13:00:30",4.291,3.261
"2021-04-02 15:00:00",9435,77.18,"2021-04-02 15:00:00",13.16,19.41,"2021-04-02 14:50:30",0.161,"2021-04-02 14:39:30",1012,NAN,NAN,"2021-04-02 14:45:00",NAN,"2021-04-02 14:45:00",NAN,NAN,"2021-04-02 14:42:30",NAN,"2021-04-02 14:42:30",33.85,34.11,"2021-04-02 14:00:30",33.45,"2021-04-02 15:00:00",31.11,31.25,"2021-04-02 14:29:30",30.94,"2021-04-02 14:03:30",30.11,30.24,"2021-04-02 14:54:00",29.98,"2021-04-02 14:00:30",30.19,30.34,"2021-04-02 14:53:30",30.05,"2021-04-02 14:10:30",30.66,30.74,"2021-04-02 14:48:30",30.62,"2021-04-02 14:17:00",30.62,30.72,"2021-04-02 14:16:00",30.55,"2021-04-02 14:02:00",15.8,15.93,"2021-04-02 14:00:30",15.67,"2021-04-02 14:59:00",16.89,16.93,"2021-04-02 14:00:30",16.85,"2021-04-02 14:50:00",14.94,14.96,"2021-04-02 14:16:30",14.93,"2021-04-02 14:30:00",7.539,7.548,"2021-04-02 14:41:00",7.533,"2021-04-02 14:00:30",21.95,21.98,"2021-04-02 14:59:30",21.93,"2021-04-02 14:01:00",34.06,34.08,"2021-04-02 14:44:00",34.04,"2021-04-02 14:16:30",15.06866,0,1.157,137.2,50.2,181,3.6,"2021-04-02 14:55:00",0,"2021-04-02 14:03:30",0,0,0,0,0,"2021-04-02 14:00:30",0,"2021-04-02 14:00:30",NAN,0
"2021-04-02 16:00:00",9436,74.41,"2021-04-02 15:39:00",13.2,19.14,"2021-04-02 15:56:00",0.181,"2021-04-02 15:39:00",1012,32.56,36.19,"2021-04-02 15:23:00",31.13,"2021-04-02 15:07:00",69.78,74,"2021-04-02 15:15:30",67.06,"2021-04-02 15:01:30",32.92,33.49,"2021-04-02 15:00:30",32.26,"2021-04-02 15:57:30",31.26,31.38,"2021-04-02 15:30:30",31.15,"2021-04-02 15:16:00",30.37,30.46,"2021-04-02 15:23:30",30.2,"2021-04-02 15:01:30",30.33,30.42,"2021-04-02 15:54:00",30.23,"2021-04-02 15:04:30",30.69,30.82,"2021-04-02 15:56:00",30.62,"2021-04-02 15:07:00",30.62,30.7,"2021-04-02 15:32:00",30.54,"2021-04-02 15:22:30",15.56,15.68,"2021-04-02 15:00:30",15.45,"2021-04-02 16:00:00",16.84,16.86,"2021-04-02 15:01:30",16.82,"2021-04-02 15:35:30",14.94,14.96,"2021-04-02 15:57:00",14.92,"2021-04-02 15:34:00",7.556,7.581,"2021-04-02 16:00:00",7.536,"2021-04-02 15:00:30",22.02,22.07,"2021-04-02 15:52:30",21.97,"2021-04-02 15:06:00",34.09,34.12,"2021-04-02 15:55:30",34.05,"2021-04-02 15:04:30",9.485206,0,1.023,139.8,45.89,307,3.3,"2021-04-02 15:18:30",0,"2021-04-02 15:05:30",0,0,0,0,0,"2021-04-02 15:00:30",0,"2021-04-02 15:00:30",2.066,2.037
"2021-04-02 17:00:00",9437,74.68,"2021-04-02 16:08:00",12.89,12.99,"2021-04-02 16:42:30",0.002,"2021-04-02 16:20:30",1013,30.92,31.98,"2021-04-02 16:02:30",29.8,"2021-04-02 16:58:30",71.08,74.74,"2021-04-02 16:59:30",67.05,"2021-04-02 16:02:30",31.58,32.28,"2021-04-02 16:01:00",31.03,"2021-04-02 16:53:00",31.22,31.34,"2021-04-02 16:01:00",31.11,"2021-04-02 16:59:30",30.53,30.63,"2021-04-02 16:59:30",30.39,"2021-04-02 16:01:00",30.48,30.57,"2021-04-02 16:37:30",30.31,"2021-04-02 16:14:00",30.81,30.87,"2021-04-02 16:21:30",30.67,"2021-04-02 16:14:30",30.62,30.74,"2021-04-02 16:33:00",30.51,"2021-04-02 16:10:30",15.36,15.46,"2021-04-02 16:02:30",15.25,"2021-04-02 17:00:00",16.84,16.86,"2021-04-02 16:05:00",16.83,"2021-04-02 16:52:30",14.95,14.96,"2021-04-02 16:07:30",14.94,"2021-04-02 16:29:30",7.589,7.605,"2021-04-02 16:56:00",7.572,"2021-04-02 16:01:00",22.12,22.17,"2021-04-02 16:57:30",22.07,"2021-04-02 16:04:00",34.13,34.15,"2021-04-02 16:53:00",34.1,"2021-04-02 16:06:00",3.672516,0,0.76,136.3,43.87,99,3,"2021-04-02 16:05:00",0,"2021-04-02 16:01:30",0,0,0,0,0,"2021-04-02 16:00:30",0,"2021-04-02 16:00:30",0.772,1.19
"2021-04-02 18:00:00",9438,81.7,"2021-04-02 17:00:30",12.74,0.117,"2021-04-02 18:00:00",-0.004,"2021-04-02 17:05:00",1013,29.33,30.25,"2021-04-02 17:45:30",28.62,"2021-04-02 17:34:30",73.92,77.29,"2021-04-02 17:59:30",71.06,"2021-04-02 17:15:30",30.53,31.02,"2021-04-02 17:00:30",30.03,"2021-04-02 17:56:30",31.01,31.2,"2021-04-02 17:02:00",30.84,"2021-04-02 18:00:00",30.6,30.67,"2021-04-02 17:54:00",30.56,"2021-04-02 17:02:00",30.54,30.67,"2021-04-02 17:58:00",30.45,"2021-04-02 17:09:30",30.86,30.89,"2021-04-02 17:48:30",30.81,"2021-04-02 17:13:00",30.67,30.77,"2021-04-02 17:35:30",30.57,"2021-04-02 17:25:30",15.2,15.28,"2021-04-02 17:00:30",15.12,"2021-04-02 18:00:00",16.84,16.85,"2021-04-02 17:04:30",16.82,"2021-04-02 17:55:30",14.94,14.95,"2021-04-02 17:03:30",14.94,"2021-04-02 17:21:30",7.615,7.629,"2021-04-02 17:46:00",7.599,"2021-04-02 17:00:30",22.21,22.26,"2021-04-02 18:00:00",22.16,"2021-04-02 17:00:30",34.15,34.17,"2021-04-02 17:53:30",34.12,"2021-04-02 17:39:00",0.1970171,0,0.686,132.3,40.85,177,1.9,"2021-04-02 17:07:30",0,"2021-04-02 17:14:00",0,0,0,0,0,"2021-04-02 17:00:30",0,"2021-04-02 17:00:30",0.036,0.332
"2021-04-02 19:00:00",9439,87.3,"2021-04-02 18:00:30",12.73,0.051,"2021-04-02 18:53:00",0,"2021-04-02 18:00:30",1014,28.31,28.55,"2021-04-02 18:00:30",28.09,"2021-04-02 18:57:30",75.54,76.72,"2021-04-02 18:50:30",74.3,"2021-04-02 18:02:30",29.8,30.16,"2021-04-02 18:02:30",29.47,"2021-04-02 18:54:00",30.73,30.94,"2021-04-02 18:00:30",30.53,"2021-04-02 18:58:30",30.6,30.65,"2021-04-02 18:44:30",30.56,"2021-04-02 18:42:30",30.66,30.78,"2021-04-02 18:51:00",30.48,"2021-04-02 18:20:30",30.86,30.9,"2021-04-02 18:59:00",30.79,"2021-04-02 18:41:30",30.73,30.82,"2021-04-02 18:46:30",30.65,"2021-04-02 18:50:30",15.08,15.14,"2021-04-02 18:00:30",15.02,"2021-04-02 18:59:00",16.82,16.84,"2021-04-02 18:01:30",16.81,"2021-04-02 18:55:00",14.93,14.95,"2021-04-02 18:02:00",14.92,"2021-04-02 18:54:30",7.63,7.641,"2021-04-02 18:45:00",7.617,"2021-04-02 18:19:30",22.29,22.33,"2021-04-02 18:59:00",22.25,"2021-04-02 18:00:30",34.17,34.2,"2021-04-02 18:24:00",34.15,"2021-04-02 18:03:30",0.04878469,0,0.585,135.2,46.43,171,2.3,"2021-04-02 18:02:00",0,"2021-04-02 18:05:00",0,0,0,0,0,"2021-04-02 18:00:30",0,"2021-04-02 18:00:30",-0.008,0.001
"2021-04-02 20:00:00",9440,89.6,"2021-04-02 19:00:30",12.69,0.049,"2021-04-02 19:43:00",0,"2021-04-02 19:00:30",1014,29.17,29.67,"2021-04-02 19:45:30",28.15,"2021-04-02 19:16:00",77.53,79.77,"2021-04-02 20:00:00",75.11,"2021-04-02 19:16:30",29.28,29.55,"2021-04-02 19:01:30",29.1,"2021-04-02 19:42:30",30.5,30.63,"2021-04-02 19:01:00",30.36,"2021-04-02 19:54:30",30.52,30.65,"2021-04-02 19:07:30",30.39,"2021-04-02 19:54:00",30.71,30.78,"2021-04-02 19:04:30",30.61,"2021-04-02 19:01:00",30.88,30.98,"2021-04-02 19:55:30",30.83,"2021-04-02 19:13:30",30.77,30.84,"2021-04-02 19:31:30",30.69,"2021-04-02 19:02:00",14.99,15.03,"2021-04-02 19:00:30",14.95,"2021-04-02 19:55:30",16.8,16.82,"2021-04-02 19:06:30",16.78,"2021-04-02 20:00:00",14.92,14.93,"2021-04-02 19:02:00",14.91,"2021-04-02 19:38:00",7.639,7.65,"2021-04-02 19:13:00",7.632,"2021-04-02 19:00:30",22.35,22.38,"2021-04-02 19:58:00",22.32,"2021-04-02 19:01:00",34.18,34.2,"2021-04-02 19:53:00",34.16,"2021-04-02 19:02:00",0.04622958,0,0.679,146.7,36.85,140,2.6,"2021-04-02 19:57:30",0,"2021-04-02 19:03:00",0,0,0,0,0,"2021-04-02 19:00:30",0,"2021-04-02 19:00:30",-0.006,0
"2021-04-02 21:00:00",9441,90.3,"2021-04-02 20:25:00",12.69,0.048,"2021-04-02 20:30:00",0,"2021-04-02 20:00:30",1015,28.09,28.3,"2021-04-02 20:00:30",28.02,"2021-04-02 20:54:30",76.82,78.44,"2021-04-02 20:05:00",75.72,"2021-04-02 20:17:00",28.94,29.14,"2021-04-02 20:00:30",28.73,"2021-04-02 20:59:30",30.27,30.42,"2021-04-02 20:00:30",30.19,"2021-04-02 20:57:30",30.4,30.48,"2021-04-02 20:05:00",30.39,"2021-04-02 20:00:30",30.72,30.78,"2021-04-02 20:08:00",30.63,"2021-04-02 20:07:00",30.94,31.05,"2021-04-02 20:56:30",30.85,"2021-04-02 20:30:30",30.78,30.84,"2021-04-02 20:07:00",30.69,"2021-04-02 20:01:00",14.92,14.96,"2021-04-02 20:06:30",14.89,"2021-04-02 20:51:30",16.79,16.8,"2021-04-02 20:19:00",16.77,"2021-04-02 21:00:00",14.91,14.92,"2021-04-02 20:00:30",14.89,"2021-04-02 20:59:30",7.644,7.656,"2021-04-02 20:58:30",7.638,"2021-04-02 20:04:00",22.39,22.42,"2021-04-02 20:45:00",22.36,"2021-04-02 20:01:00",34.2,34.22,"2021-04-02 20:58:30",34.18,"2021-04-02 20:00:30",0.04448398,0,0.574,131.3,36.46,141,1.7,"2021-04-02 20:07:30",0,"2021-04-02 20:09:00",0,0,0,0,0,"2021-04-02 20:00:30",0,"2021-04-02 20:00:30",-0.009,0
"2021-04-02 22:00:00",9442,90.6,"2021-04-02 21:06:00",12.66,0.048,"2021-04-02 21:15:30",0,"2021-04-02 21:00:30",1015,28.47,29.6,"2021-04-02 21:45:30",27.95,"2021-04-02 21:03:30",78.31,80.4,"2021-04-02 21:49:30",75.7,"2021-04-02 21:01:30",28.68,28.83,"2021-04-02 21:01:00",28.51,"2021-04-02 21:58:00",30.06,30.21,"2021-04-02 21:02:00",29.97,"2021-04-02 21:43:30",30.35,30.44,"2021-04-02 21:26:30",30.2,"2021-04-02 21:59:30",30.68,30.76,"2021-04-02 21:01:00",30.55,"2021-04-02 21:50:30",30.98,31.08,"2021-04-02 21:10:00",30.9,"2021-04-02 21:02:00",30.77,30.84,"2021-04-02 21:09:30",30.7,"2021-04-02 21:10:30",14.87,14.9,"2021-04-02 21:01:00",14.85,"2021-04-02 21:38:00",16.77,16.78,"2021-04-02 21:04:00",16.76,"2021-04-02 21:53:00",14.89,14.9,"2021-04-02 21:00:30",14.87,"2021-04-02 21:44:30",7.647,7.656,"2021-04-02 21:22:00",7.638,"2021-04-02 21:20:30",22.42,22.44,"2021-04-02 21:52:00",22.39,"2021-04-02 21:02:00",34.22,34.24,"2021-04-02 21:51:00",34.2,"2021-04-02 21:01:30",0.0459617,0,0.563,130.5,35.79,112,1.7,"2021-04-02 21:50:00",0,"2021-04-02 21:02:30",0,0,0,0,0,"2021-04-02 21:00:30",0,"2021-04-02 21:00:30",-0.009,0
"2021-04-02 23:00:00",9443,91.3,"2021-04-02 22:06:30",12.65,0.049,"2021-04-02 22:01:00",0,"2021-04-02 22:00:30",1015,28.22,28.36,"2021-04-02 22:15:30",28.15,"2021-04-02 22:10:30",79.63,80.7,"2021-04-02 22:23:30",77.94,"2021-04-02 22:00:30",28.52,28.58,"2021-04-02 22:00:30",28.49,"2021-04-02 22:04:30",29.89,30.01,"2021-04-02 22:00:30",29.76,"2021-04-02 22:46:00",30.2,30.29,"2021-04-02 22:03:30",30.15,"2021-04-02 22:53:00",30.62,30.76,"2021-04-02 22:10:30",30.51,"2021-04-02 22:52:30",31,31.08,"2021-04-02 22:15:30",30.87,"2021-04-02 22:39:30",30.77,30.84,"2021-04-02 22:27:00",30.66,"2021-04-02 22:24:00",14.84,14.86,"2021-04-02 22:00:30",14.81,"2021-04-02 22:56:30",16.76,16.77,"2021-04-02 22:09:30",16.75,"2021-04-02 22:10:00",14.88,14.89,"2021-04-02 22:06:30",14.86,"2021-04-02 22:49:00",7.649,7.663,"2021-04-02 22:43:30",7.638,"2021-04-02 22:59:00",22.44,22.46,"2021-04-02 22:42:30",22.42,"2021-04-02 22:15:00",34.23,34.25,"2021-04-02 22:35:00",34.22,"2021-04-02 22:00:30",0.04617118,0,0.643,117.3,38.81,103,1.8,"2021-04-02 22:35:30",0,"2021-04-02 22:01:30",0,0,0,0,0,"2021-04-02 22:00:30",0,"2021-04-02 22:00:30",-0.008,0
"2021-04-03 00:00:00",9444,91,"2021-04-03 00:00:00",12.63,0.048,"2021-04-02 23:53:30",0,"2021-04-02 23:00:30",1014,28.28,28.48,"2021-04-02 23:39:00",28.16,"2021-04-02 23:01:30",80,80.9,"2021-04-02 23:20:30",78.92,"2021-04-02 23:33:00",28.52,28.53,"2021-04-02 23:00:30",28.47,"2021-04-02 23:08:00",29.79,29.8,"2021-04-02 23:00:30",29.73,"2021-04-02 23:59:30",30.1,30.24,"2021-04-02 23:02:30",29.98,"2021-04-02 23:51:00",30.53,30.63,"2021-04-02 23:05:00",30.43,"2021-04-02 23:37:30",31,31.08,"2021-04-02 23:03:30",30.9,"2021-04-02 23:22:00",30.77,30.87,"2021-04-02 23:13:00",30.68,"2021-04-02 23:31:00",14.8,14.82,"2021-04-02 23:00:30",14.78,"2021-04-02 23:51:30",16.74,16.76,"2021-04-02 23:04:30",16.72,"2021-04-02 23:47:30",14.87,14.88,"2021-04-02 23:25:00",14.85,"2021-04-02 23:34:30",7.651,7.663,"2021-04-02 23:12:00",7.644,"2021-04-02 23:34:00",22.45,22.47,"2021-04-02 23:29:00",22.43,"2021-04-02 23:19:00",34.24,34.27,"2021-04-02 23:58:00",34.23,"2021-04-02 23:07:30",0.05110552,0,0.605,129.8,36.77,151,2,"2021-04-02 23:26:00",0,"2021-04-02 23:12:30",0,0,0,0,0,"2021-04-02 23:00:30",0,"2021-04-02 23:00:30",-0.008,0
"2021-04-03 01:00:00",9445,90.6,"2021-04-03 00:08:30",12.62,0.048,"2021-04-03 00:04:00",0,"2021-04-03 00:00:30",1013,28.24,28.47,"2021-04-03 00:39:00",28.12,"2021-04-03 00:08:00",82.1,84.1,"2021-04-03 00:58:30",79.84,"2021-04-03 00:01:30",28.46,28.53,"2021-04-03 00:00:30",28.35,"2021-04-03 00:39:30",29.65,29.8,"2021-04-03 00:01:30",29.59,"2021-04-03 00:19:30",30,30.09,"2021-04-03 00:08:30",29.98,"2021-04-03 00:00:30",30.52,30.57,"2021-04-03 00:01:00",30.43,"2021-04-03 00:06:00",30.99,31.08,"2021-04-03 00:02:00",30.88,"2021-04-03 00:09:00",30.77,30.82,"2021-04-03 00:34:00",30.7,"2021-04-03 00:15:30",14.77,14.78,"2021-04-03 00:00:30",14.74,"2021-04-03 00:58:30",16.73,16.74,"2021-04-03 00:01:00",16.72,"2021-04-03 00:02:30",14.85,14.87,"2021-04-03 00:02:00",14.84,"2021-04-03 00:46:00",7.644,7.65,"2021-04-03 00:18:30",7.635,"2021-04-03 00:53:30",22.46,22.48,"2021-04-03 00:26:30",22.45,"2021-04-03 00:05:30",34.25,34.26,"2021-04-03 00:00:30",34.23,"2021-04-03 00:09:00",0.04553638,0,0.749,134,40.79,167,2.7,"2021-04-03 00:52:30",0,"2021-04-03 00:00:30",0,0,0,0,0,"2021-04-03 00:00:30",0,"2021-04-03 00:00:30",-0.007,0
"2021-04-03 02:00:00",9446,91,"2021-04-03 01:24:30",12.63,0.051,"2021-04-03 01:21:00",0,"2021-04-03 01:00:30",1013,29.52,29.78,"2021-04-03 01:41:00",28.7,"2021-04-03 01:16:00",83.3,84.8,"2021-04-03 01:00:30",82.3,"2021-04-03 01:31:30",28.37,28.5,"2021-04-03 01:15:00",28.3,"2021-04-03 01:43:00",29.59,29.62,"2021-04-03 01:07:30",29.52,"2021-04-03 01:57:00",29.97,30.05,"2021-04-03 01:43:00",29.84,"2021-04-03 01:58:00",30.51,30.57,"2021-04-03 01:02:00",30.39,"2021-04-03 02:00:00",30.94,31.05,"2021-04-03 01:16:00",30.82,"2021-04-03 01:25:00",30.78,30.82,"2021-04-03 01:13:00",30.68,"2021-04-03 01:41:00",14.75,14.77,"2021-04-03 01:00:30",14.73,"2021-04-03 01:52:30",16.72,16.73,"2021-04-03 01:01:30",16.7,"2021-04-03 01:54:00",14.83,14.85,"2021-04-03 01:01:30",14.82,"2021-04-03 01:49:00",7.639,7.65,"2021-04-03 01:19:30",7.629,"2021-04-03 01:41:00",22.47,22.49,"2021-04-03 01:42:00",22.46,"2021-04-03 01:02:00",34.25,34.27,"2021-04-03 01:03:00",34.24,"2021-04-03 01:00:30",0.04379082,0,0.797,120.5,37.82,184,2.6,"2021-04-03 01:54:00",0,"2021-04-03 01:06:30",0,0,0,0,0,"2021-04-03 01:00:30",0,"2021-04-03 01:00:30",-0.005,0
"2021-04-03 03:00:00",9447,91.4,"2021-04-03 02:09:30",12.58,0.051,"2021-04-03 02:22:30",0,"2021-04-03 02:00:30",1013,29.7,30.28,"2021-04-03 02:59:30",29.17,"2021-04-03 02:02:00",83.2,84.8,"2021-04-03 02:49:30",81.2,"2021-04-03 02:03:30",28.31,28.35,"2021-04-03 02:09:00",28.2,"2021-04-03 03:00:00",29.47,29.59,"2021-04-03 02:00:30",29.39,"2021-04-03 02:28:30",29.85,29.96,"2021-04-03 02:11:00",29.77,"2021-04-03 02:28:30",30.42,30.55,"2021-04-03 02:13:30",30.31,"2021-04-03 02:41:00",30.89,31.03,"2021-04-03 02:27:00",30.85,"2021-04-03 02:14:00",30.78,30.85,"2021-04-03 02:08:00",30.71,"2021-04-03 02:29:30",14.71,14.73,"2021-04-03 02:00:30",14.69,"2021-04-03 02:49:00",16.71,16.73,"2021-04-03 02:26:00",16.7,"2021-04-03 02:37:00",14.83,14.84,"2021-04-03 02:06:00",14.82,"2021-04-03 02:07:30",7.638,7.647,"2021-04-03 02:38:00",7.629,"2021-04-03 02:15:00",22.48,22.49,"2021-04-03 02:08:00",22.46,"2021-04-03 02:00:30",34.25,34.28,"2021-04-03 02:30:00",34.23,"2021-04-03 02:17:30",0.04160786,0,1.2,161,29.45,165,4.1,"2021-04-03 02:44:30",0,"2021-04-03 02:01:00",0,0,0,0,0,"2021-04-03 02:00:30",0,"2021-04-03 02:00:30",0,0
"2021-04-03 04:00:00",9448,91.1,"2021-04-03 03:47:30",12.56,0.052,"2021-04-03 03:55:30",0,"2021-04-03 03:00:30",1013,28.38,28.58,"2021-04-03 03:54:00",28.22,"2021-04-03 03:26:00",81.5,83.1,"2021-04-03 03:07:30",79.97,"2021-04-03 03:47:30",28.21,28.32,"2021-04-03 03:08:00",28.1,"2021-04-03 03:55:30",29.39,29.45,"2021-04-03 03:11:30",29.36,"2021-04-03 03:51:30",29.8,29.87,"2021-04-03 03:04:30",29.74,"2021-04-03 03:42:00",30.33,30.41,"2021-04-03 03:01:30",30.24,"2021-04-03 03:48:30",30.87,30.98,"2021-04-03 03:01:00",30.79,"2021-04-03 03:25:00",30.78,30.84,"2021-04-03 03:46:00",30.7,"2021-04-03 03:43:30",14.68,14.7,"2021-04-03 03:00:30",14.66,"2021-04-03 03:56:30",16.7,16.71,"2021-04-03 03:03:00",16.68,"2021-04-03 03:55:30",14.81,14.82,"2021-04-03 03:09:30",14.8,"2021-04-03 03:38:00",7.635,7.644,"2021-04-03 03:33:30",7.629,"2021-04-03 03:10:00",22.48,22.49,"2021-04-03 03:35:00",22.46,"2021-04-03 03:45:00",34.25,34.27,"2021-04-03 03:08:00",34.24,"2021-04-03 03:21:00",0.04184374,0,0.896,140.5,44.09,257,2.4,"2021-04-03 03:07:00",0,"2021-04-03 03:02:00",0,0,0,0,0,"2021-04-03 03:00:30",0,"2021-04-03 03:00:30",-0.005,0
"2021-04-03 05:00:00",9449,90.4,"2021-04-03 04:56:00",12.56,0.053,"2021-04-03 04:42:30",0,"2021-04-03 04:00:30",1013,29.26,33.82,"2021-04-03 04:56:00",27.62,"2021-04-03 04:43:30",85.8,92.9,"2021-04-03 04:59:30",80.7,"2021-04-03 04:03:00",28.11,28.14,"2021-04-03 04:03:30",27.94,"2021-04-03 04:59:30",29.36,29.41,"2021-04-03 04:03:00",29.23,"2021-04-03 04:54:00",29.74,29.89,"2021-04-03 04:01:30",29.58,"2021-04-03 04:58:00",30.33,30.36,"2021-04-03 04:03:00",30.26,"2021-04-03 04:28:30",30.86,30.9,"2021-04-03 04:06:00",30.81,"2021-04-03 04:33:00",30.77,30.84,"2021-04-03 04:21:30",30.68,"2021-04-03 04:07:30",14.64,14.67,"2021-04-03 04:00:30",14.62,"2021-04-03 04:49:30",16.68,16.69,"2021-04-03 04:01:00",16.67,"2021-04-03 04:46:00",14.8,14.82,"2021-04-03 04:26:00",14.79,"2021-04-03 04:35:00",7.629,7.635,"2021-04-03 04:00:30",7.623,"2021-04-03 04:41:00",22.47,22.48,"2021-04-03 04:01:00",22.46,"2021-04-03 04:10:00",34.25,34.27,"2021-04-03 04:02:00",34.24,"2021-04-03 04:19:00",0.03482575,0,0.487,211,48.49,164,1.3,"2021-04-03 04:05:30",0,"2021-04-03 04:02:00",0,0,0,0,0,"2021-04-03 04:00:30",0,"2021-04-03 04:00:30",-0.01,0
"2021-04-03 06:00:00",9450,90.3,"2021-04-03 05:12:00",12.57,0.541,"2021-04-03 05:00:30",0,"2021-04-03 05:00:30",1014,30.71,32.55,"2021-04-03 05:14:30",29.45,"2021-04-03 05:53:30",90.2,92.3,"2021-04-03 05:11:00",86.7,"2021-04-03 05:59:00",27.93,28.09,"2021-04-03 05:01:30",27.81,"2021-04-03 05:56:00",29.23,29.36,"2021-04-03 05:04:00",29.16,"2021-04-03 05:47:30",29.61,29.76,"2021-04-03 05:01:00",29.57,"2021-04-03 05:14:00",30.29,30.36,"2021-04-03 05:03:00",30.16,"2021-04-03 05:58:00",30.86,30.91,"2021-04-03 05:46:00",30.79,"2021-04-03 05:06:00",30.78,30.84,"2021-04-03 05:08:00",30.72,"2021-04-03 05:12:30",14.6,14.64,"2021-04-03 05:03:30",14.57,"2021-04-03 05:53:00",16.67,16.69,"2021-04-03 05:03:30",16.66,"2021-04-03 05:45:30",14.8,14.81,"2021-04-03 05:09:30",14.78,"2021-04-03 05:49:00",7.628,7.641,"2021-04-03 05:27:00",7.617,"2021-04-03 05:53:30",22.47,22.48,"2021-04-03 05:02:30",22.46,"2021-04-03 05:47:30",34.25,34.26,"2021-04-03 05:00:30",34.24,"2021-04-03 05:02:00",0.4536933,0,0.633,204,31.48,161,2.4,"2021-04-03 05:43:30",0,"2021-04-03 05:09:30",0,0,0,0,0,"2021-04-03 05:00:30",0,"2021-04-03 05:00:30",0.041,0
"2021-04-03 07:00:00",9451,92.6,"2021-04-03 06:00:30",12.64,12.71,"2021-04-03 06:35:00",0.017,"2021-04-03 06:34:00",1014,30.96,31.95,"2021-04-03 06:58:30",29.63,"2021-04-03 06:29:00",86.8,90.5,"2021-04-03 06:42:30",85.1,"2021-04-03 06:32:30",27.91,27.93,"2021-04-03 06:00:30",27.86,"2021-04-03 06:01:30",29.17,29.21,"2021-04-03 06:18:00",29.08,"2021-04-03 06:59:30",29.59,29.66,"2021-04-03 06:06:00",29.56,"2021-04-03 06:33:30",30.18,30.31,"2021-04-03 06:10:30",30.1,"2021-04-03 06:30:30",30.86,30.89,"2021-04-03 07:00:00",30.8,"2021-04-03 06:53:30",30.78,30.82,"2021-04-03 06:25:00",30.7,"2021-04-03 06:13:30",14.57,14.59,"2021-04-03 06:04:30",14.55,"2021-04-03 06:53:00",16.65,16.67,"2021-04-03 06:00:30",16.64,"2021-04-03 06:38:00",14.78,14.79,"2021-04-03 06:01:00",14.77,"2021-04-03 06:33:30",7.626,7.635,"2021-04-03 06:09:00",7.617,"2021-04-03 06:14:30",22.45,22.46,"2021-04-03 06:03:00",22.44,"2021-04-03 06:54:00",34.24,34.26,"2021-04-03 06:18:00",34.23,"2021-04-03 06:49:30",1.197991,0,0.751,202.8,31.08,177,2.1,"2021-04-03 06:26:00",0,"2021-04-03 06:06:00",0,0,0,0,0,"2021-04-03 06:00:30",0,"2021-04-03 06:00:30",0.237,0.236
"2021-04-03 08:00:00",9452,92.6,"2021-04-03 07:12:00",12.64,12.71,"2021-04-03 07:06:00",0.003,"2021-04-03 07:10:30",1015,28.85,31.88,"2021-04-03 07:14:00",27.7,"2021-04-03 07:16:00",86.1,89.8,"2021-04-03 07:06:30",84.2,"2021-04-03 07:49:00",27.93,28.12,"2021-04-03 07:59:00",27.91,"2021-04-03 07:00:30",29.07,29.18,"2021-04-03 07:01:30",28.97,"2021-04-03 07:51:00",29.54,29.64,"2021-04-03 07:23:30",29.4,"2021-04-03 07:59:30",30.13,30.18,"2021-04-03 07:00:30",30.07,"2021-04-03 07:04:00",30.85,30.91,"2021-04-03 07:34:00",30.79,"2021-04-03 07:43:00",30.79,30.87,"2021-04-03 07:16:30",30.71,"2021-04-03 07:33:00",14.55,14.56,"2021-04-03 07:08:00",14.52,"2021-04-03 07:57:30",16.64,16.66,"2021-04-03 07:03:30",16.62,"2021-04-03 07:40:30",14.77,14.78,"2021-04-03 07:02:30",14.75,"2021-04-03 07:53:30",7.619,7.629,"2021-04-03 07:02:00",7.611,"2021-04-03 07:48:00",22.44,22.46,"2021-04-03 07:06:00",22.42,"2021-04-03 07:57:30",34.23,34.25,"2021-04-03 07:04:00",34.22,"2021-04-03 07:38:30",2.786911,0,1.005,182.2,34.42,154,2.4,"2021-04-03 07:50:00",0,"2021-04-03 07:03:30",0,0,0,0,0,"2021-04-03 07:00:30",0,"2021-04-03 07:00:30",0.559,1.067
"2021-04-03 09:00:00",9453,92.5,"2021-04-03 08:51:30",13.14,13.47,"2021-04-03 08:45:00",0.248,"2021-04-03 08:15:30",1015,28.65,28.99,"2021-04-03 08:22:30",28.41,"2021-04-03 08:03:30",84.7,86.5,"2021-04-03 08:05:00",82.9,"2021-04-03 08:31:00",28.36,28.73,"2021-04-03 08:56:00",28.09,"2021-04-03 08:00:30",29.01,29.1,"2021-04-03 08:42:00",28.97,"2021-04-03 08:02:00",29.41,29.59,"2021-04-03 08:02:30",29.36,"2021-04-03 08:23:30",30.13,30.15,"2021-04-03 08:01:00",30.05,"2021-04-03 08:24:00",30.82,30.89,"2021-04-03 08:42:00",30.71,"2021-04-03 08:44:00",30.78,30.84,"2021-04-03 08:11:30",30.72,"2021-04-03 08:19:30",14.55,14.57,"2021-04-03 08:50:30",14.53,"2021-04-03 08:01:00",16.6,16.64,"2021-04-03 08:00:30",16.56,"2021-04-03 08:56:30",14.76,14.78,"2021-04-03 08:11:30",14.74,"2021-04-03 08:59:30",7.596,7.617,"2021-04-03 08:00:30",7.578,"2021-04-03 08:59:30",22.38,22.43,"2021-04-03 08:00:30",22.31,"2021-04-03 08:59:30",34.21,34.23,"2021-04-03 08:00:30",34.18,"2021-04-03 08:56:00",6.320588,0,1.86,166,20.53,145,4,"2021-04-03 08:11:00",0,"2021-04-03 08:15:30",0,0,0,0,0,"2021-04-03 08:00:30",0,"2021-04-03 08:00:30",1.265,1.935
"2021-04-03 10:00:00",9454,91.9,"2021-04-03 09:47:00",13.23,14.29,"2021-04-03 09:03:00",0.285,"2021-04-03 09:36:00",1015,31.1,34.02,"2021-04-03 09:59:00",30.02,"2021-04-03 09:04:30",83.2,86.8,"2021-04-03 09:55:00",80.7,"2021-04-03 09:32:00",29.11,29.56,"2021-04-03 09:56:30",28.71,"2021-04-03 09:01:00",29.14,29.21,"2021-04-03 09:58:30",29,"2021-04-03 09:06:00",29.4,29.46,"2021-04-03 09:16:00",29.36,"2021-04-03 09:00:30",30.12,30.15,"2021-04-03 09:00:30",30.03,"2021-04-03 09:55:30",30.74,30.87,"2021-04-03 09:02:00",30.6,"2021-04-03 09:45:00",30.77,30.82,"2021-04-03 09:03:30",30.66,"2021-04-03 09:06:30",14.55,14.57,"2021-04-03 09:11:00",14.52,"2021-04-03 09:38:00",16.52,16.57,"2021-04-03 09:02:30",16.48,"2021-04-03 09:46:30",14.73,14.75,"2021-04-03 09:01:30",14.71,"2021-04-03 09:47:30",7.564,7.587,"2021-04-03 09:06:00",7.548,"2021-04-03 09:43:00",22.26,22.33,"2021-04-03 09:00:30",22.19,"2021-04-03 09:59:30",34.17,34.2,"2021-04-03 09:05:30",34.13,"2021-04-03 09:52:00",11.2322,0,2.021,165.2,15.75,152,4,"2021-04-03 09:54:00",0.3,"2021-04-03 09:04:30",0,0,0,0,0,"2021-04-03 09:00:30",0,"2021-04-03 09:00:30",2.335,2.653
"2021-04-03 11:00:00",9455,90.2,"2021-04-03 10:58:00",13.26,17.33,"2021-04-03 10:17:30",0.212,"2021-04-03 10:53:00",1015,32.44,36.53,"2021-04-03 10:02:00",31.23,"2021-04-03 10:55:30",78.32,88.3,"2021-04-03 10:02:00",75.75,"2021-04-03 10:42:30",30.11,30.93,"2021-04-03 10:57:30",29.49,"2021-04-03 10:02:30",29.32,29.41,"2021-04-03 10:49:00",29.18,"2021-04-03 10:00:30",29.4,29.48,"2021-04-03 10:09:30",29.36,"2021-04-03 10:09:00",30.08,30.15,"2021-04-03 10:00:30",29.97,"2021-04-03 10:39:30",30.67,30.76,"2021-04-03 10:06:00",30.56,"2021-04-03 10:57:00",30.73,30.84,"2021-04-03 10:06:30",30.59,"2021-04-03 10:56:30",14.54,14.56,"2021-04-03 11:00:00",14.52,"2021-04-03 10:23:00",16.41,16.48,"2021-04-03 10:00:30",16.33,"2021-04-03 10:59:00",14.71,14.73,"2021-04-03 10:00:30",14.69,"2021-04-03 10:49:30",7.524,7.554,"2021-04-03 10:03:00",7.495,"2021-04-03 10:51:30",22.1,22.21,"2021-04-03 10:03:00",21.98,"2021-04-03 10:59:30",34.11,34.16,"2021-04-03 10:01:30",34.05,"2021-04-03 10:57:30",18.54334,0,1.844,164.6,24.37,190,4.3,"2021-04-03 10:48:00",0,"2021-04-03 10:17:00",0,0,0,0,0,"2021-04-03 10:00:30",0,"2021-04-03 10:00:30",3.952,3.187
"2021-04-03 12:00:00",9456,89.8,"2021-04-03 11:59:30",13.24,18.23,"2021-04-03 11:04:30",0.182,"2021-04-03 11:16:00",1014,32.2,35.89,"2021-04-03 11:31:00",30.41,"2021-04-03 11:10:00",77.66,82.5,"2021-04-03 11:07:00",73.47,"2021-04-03 11:36:00",31.35,32.08,"2021-04-03 11:58:30",30.85,"2021-04-03 11:01:00",29.65,29.8,"2021-04-03 11:40:30",29.39,"2021-04-03 11:00:30",29.47,29.66,"2021-04-03 11:43:30",29.36,"2021-04-03 11:01:00",30.06,30.15,"2021-04-03 11:37:30",29.95,"2021-04-03 11:22:30",30.65,30.72,"2021-04-03 11:18:00",30.6,"2021-04-03 11:04:00",30.68,30.77,"2021-04-03 11:22:30",30.55,"2021-04-03 11:58:30",14.54,14.57,"2021-04-03 11:09:30",14.51,"2021-04-03 11:38:00",16.28,16.34,"2021-04-03 11:00:30",16.21,"2021-04-03 11:58:30",14.68,14.7,"2021-04-03 11:09:00",14.66,"2021-04-03 11:54:30",7.485,7.509,"2021-04-03 11:10:00",7.456,"2021-04-03 11:55:30",21.92,21.99,"2021-04-03 11:06:00",21.83,"2021-04-03 11:57:30",34.06,34.1,"2021-04-03 11:09:30",34.01,"2021-04-03 11:52:00",14.79117,0,1.561,155.5,38.9,168,3.2,"2021-04-03 11:19:00",0,"2021-04-03 11:31:00",0,0,0,0,0,"2021-04-03 11:00:30",0,"2021-04-03 11:00:30",3.168,3.483
"2021-04-03 13:00:00",9457,88.2,"2021-04-03 13:00:00",13.26,18.34,"2021-04-03 12:37:30",0.259,"2021-04-03 12:30:30",1013,32.83,36.54,"2021-04-03 12:41:30",31,"2021-04-03 12:01:00",80.4,92,"2021-04-03 12:41:30",75.48,"2021-04-03 12:58:30",32.65,33.08,"2021-04-03 12:50:30",32.06,"2021-04-03 12:01:30",30.04,30.27,"2021-04-03 12:59:00",29.78,"2021-04-03 12:03:30",29.62,29.74,"2021-04-03 12:50:00",29.55,"2021-04-03 12:08:00",30.08,30.15,"2021-04-03 12:57:00",29.98,"2021-04-03 12:50:30",30.65,30.68,"2021-04-03 12:34:00",30.6,"2021-04-03 12:17:30",30.64,30.76,"2021-04-03 12:08:00",30.55,"2021-04-03 12:16:00",14.49,14.54,"2021-04-03 12:03:30",14.43,"2021-04-03 12:59:00",16.14,16.22,"2021-04-03 12:00:30",16.09,"2021-04-03 12:58:00",14.65,14.67,"2021-04-03 12:03:30",14.64,"2021-04-03 12:55:00",7.441,7.468,"2021-04-03 12:10:00",7.423,"2021-04-03 12:57:00",21.76,21.83,"2021-04-03 12:02:00",21.71,"2021-04-03 12:58:30",34,34.03,"2021-04-03 12:00:30",33.95,"2021-04-03 12:58:00",18.20247,0,1.562,147,38.48,173,4.2,"2021-04-03 12:14:30",0,"2021-04-03 12:31:30",0,0,0,0,0,"2021-04-03 12:00:30",0,"2021-04-03 12:00:30",3.93,3.48
"2021-04-03 14:00:00",9458,86.5,"2021-04-03 13:38:00",12.87,12.61,"2021-04-03 13:55:00",0,"2021-04-03 13:53:30",1012,30.77,32.96,"2021-04-03 13:05:30",29.42,"2021-04-03 13:59:00",80.3,88.9,"2021-04-03 14:00:00",74.36,"2021-04-03 13:03:00",32.67,33.08,"2021-04-03 13:11:00",31.85,"2021-04-03 13:58:00",30.46,30.63,"2021-04-03 13:41:30",30.19,"2021-04-03 13:02:00",29.8,29.97,"2021-04-03 13:58:00",29.64,"2021-04-03 13:02:30",30.12,30.15,"2021-04-03 13:05:00",30.01,"2021-04-03 13:04:30",30.65,30.68,"2021-04-03 13:32:00",30.6,"2021-04-03 13:23:00",30.6,30.72,"2021-04-03 13:16:00",30.53,"2021-04-03 13:08:30",14.35,14.45,"2021-04-03 13:01:30",14.25,"2021-04-03 13:59:30",16.07,16.09,"2021-04-03 13:00:30",16.05,"2021-04-03 13:11:00",14.65,14.66,"2021-04-03 13:53:30",14.62,"2021-04-03 13:02:00",7.439,7.465,"2021-04-03 13:52:30",7.42,"2021-04-03 13:01:30",21.75,21.82,"2021-04-03 13:57:00",21.7,"2021-04-03 13:03:30",34,34.04,"2021-04-03 13:57:30",33.96,"2021-04-03 13:03:00",3.626111,0,1.036,129.4,45.11,82,3.1,"2021-04-03 13:02:00",0,"2021-04-03 13:01:00",0,0,0,0,0,"2021-04-03 13:00:30",0,"2021-04-03 13:00:30",0.759,3.254
"2021-04-03 15:00:00",9459,87.5,"2021-04-03 14:07:00",12.86,12.85,"2021-04-03 14:00:30",0,"2021-04-03 14:00:30",1012,28.43,29.22,"2021-04-03 14:00:30",27.71,"2021-04-03 14:28:30",91.3,93.4,"2021-04-03 14:36:00",86.6,"2021-04-03 14:01:00",31.15,31.89,"2021-04-03 14:01:00",30.66,"2021-04-03 14:56:00",30.61,30.63,"2021-04-03 14:01:30",30.53,"2021-04-03 14:54:30",29.99,30.05,"2021-04-03 14:31:30",29.87,"2021-04-03 14:01:00",30.12,30.21,"2021-04-03 14:56:00",30.01,"2021-04-03 14:43:30",30.65,30.69,"2021-04-03 14:25:00",30.62,"2021-04-03 14:05:30",30.59,30.66,"2021-04-03 14:50:00",30.51,"2021-04-03 14:55:00",14.17,14.26,"2021-04-03 14:02:30",14.09,"2021-04-03 15:00:00",16.1,16.12,"2021-04-03 14:42:00",16.08,"2021-04-03 14:02:00",14.66,14.68,"2021-04-03 14:44:30",14.65,"2021-04-03 14:02:30",7.487,7.509,"2021-04-03 15:00:00",7.462,"2021-04-03 14:00:30",21.9,21.96,"2021-04-03 14:56:00",21.82,"2021-04-03 14:00:30",34.06,34.08,"2021-04-03 14:48:30",34.02,"2021-04-03 14:03:00",3.159143,0.6,1.104,135.9,54.94,171,3.7,"2021-04-03 14:17:30",0,"2021-04-03 14:06:00",0,0,0,0,0,"2021-04-03 14:00:30",0,"2021-04-03 14:00:30",0.63,2.744
"2021-04-03 16:00:00",9460,91.3,"2021-04-03 16:00:00",13.14,13.23,"2021-04-03 15:32:30",0.152,"2021-04-03 15:28:30",1013,27.15,28.36,"2021-04-03 15:42:30",26.12,"2021-04-03 16:00:00",90.5,93.2,"2021-04-03 15:05:00",88.2,"2021-04-03 15:48:00",30.41,30.74,"2021-04-03 15:00:30",30.07,"2021-04-03 15:58:00",30.48,30.63,"2021-04-03 15:05:00",30.38,"2021-04-03 15:36:00",30.06,30.18,"2021-04-03 15:49:30",29.98,"2021-04-03 15:00:30",30.23,30.36,"2021-04-03 15:40:00",30.07,"2021-04-03 15:08:00",30.65,30.74,"2021-04-03 15:47:00",30.58,"2021-04-03 15:19:30",30.59,30.67,"2021-04-03 15:11:00",30.51,"2021-04-03 15:08:00",14.06,14.11,"2021-04-03 15:11:00",14.02,"2021-04-03 15:50:00",16.12,16.13,"2021-04-03 15:19:30",16.11,"2021-04-03 15:02:30",14.68,14.69,"2021-04-03 15:09:00",14.66,"2021-04-03 15:59:00",7.514,7.527,"2021-04-03 15:57:30",7.501,"2021-04-03 15:01:30",22.01,22.04,"2021-04-03 15:53:00",21.96,"2021-04-03 15:01:00",34.09,34.1,"2021-04-03 15:13:00",34.07,"2021-04-03 15:00:30",2.988735,0.2,1.425,139.1,39.63,107,3.8,"2021-04-03 15:36:30",0,"2021-04-03 15:24:30",0,0,0,0,0,"2021-04-03 15:00:30",0,"2021-04-03 15:00:30",0.575,2.039
"2021-04-03 17:00:00",9461,90.5,"2021-04-03 16:08:30",12.96,13.04,"2021-04-03 16:58:00",0.02,"2021-04-03 16:59:30",1013,27.28,28.61,"2021-04-03 16:59:30",25.99,"2021-04-03 16:04:30",88.4,91.3,"2021-04-03 16:06:30",84.6,"2021-04-03 16:33:00",29.85,30.13,"2021-04-03 16:08:00",29.52,"2021-04-03 16:59:30",30.35,30.42,"2021-04-03 16:07:00",30.19,"2021-04-03 17:00:00",30.15,30.23,"2021-04-03 16:11:30",30.03,"2021-04-03 16:12:00",30.32,30.39,"2021-04-03 16:46:00",30.23,"2021-04-03 16:07:30",30.69,30.84,"2021-04-03 16:33:00",30.6,"2021-04-03 16:00:30",30.59,30.67,"2021-04-03 16:54:30",30.51,"2021-04-03 16:28:00",13.97,14.02,"2021-04-03 16:01:00",13.93,"2021-04-03 16:50:30",16.12,16.13,"2021-04-03 16:02:00",16.11,"2021-04-03 16:35:00",14.67,14.68,"2021-04-03 16:35:30",14.65,"2021-04-03 16:48:00",7.528,7.542,"2021-04-03 16:58:30",7.515,"2021-04-03 16:01:00",22.08,22.11,"2021-04-03 16:55:00",22.04,"2021-04-03 16:01:00",34.11,34.12,"2021-04-03 16:49:00",34.09,"2021-04-03 16:02:30",1.77841,0,1.119,135.6,42.65,206,3.3,"2021-04-03 16:52:00",0,"2021-04-03 16:06:00",0,0,0,0,0,"2021-04-03 16:00:30",0,"2021-04-03 16:00:30",0.335,1.183
"2021-04-03 18:00:00",9462,92.2,"2021-04-03 17:59:30",12.78,0.14,"2021-04-03 18:00:00",0,"2021-04-03 17:06:00",1013,28.68,28.94,"2021-04-03 17:39:00",27.83,"2021-04-03 17:47:30",87.9,90.4,"2021-04-03 17:52:30",85.8,"2021-04-03 17:32:30",29.35,29.61,"2021-04-03 17:00:30",29.08,"2021-04-03 17:55:30",30.19,30.27,"2021-04-03 17:02:30",30.06,"2021-04-03 17:58:30",30.14,30.22,"2021-04-03 17:06:00",30.02,"2021-04-03 17:11:00",30.32,30.39,"2021-04-03 17:46:30",30.26,"2021-04-03 17:01:00",30.77,30.87,"2021-04-03 17:59:30",30.66,"2021-04-03 17:01:00",30.6,30.72,"2021-04-03 17:41:00",30.51,"2021-04-03 17:29:00",13.89,13.94,"2021-04-03 17:01:00",13.86,"2021-04-03 17:50:00",16.12,16.13,"2021-04-03 17:02:30",16.1,"2021-04-03 17:52:30",14.66,14.68,"2021-04-03 17:06:00",14.65,"2021-04-03 17:49:30",7.543,7.554,"2021-04-03 17:40:00",7.533,"2021-04-03 17:01:00",22.12,22.16,"2021-04-03 17:59:00",22.1,"2021-04-03 17:00:30",34.12,34.15,"2021-04-03 17:47:00",34.1,"2021-04-03 17:10:00",0.1754035,0,1.414,152,39.01,195,3.2,"2021-04-03 17:48:00",0,"2021-04-03 17:28:30",0,0,0,0,0,"2021-04-03 17:00:30",0,"2021-04-03 17:00:30",0.036,0.325
"2021-04-03 19:00:00",9463,92.3,"2021-04-03 18:01:00",12.75,0.052,"2021-04-03 18:36:00",0,"2021-04-03 18:00:30",1014,28.63,28.87,"2021-04-03 18:45:30",28.04,"2021-04-03 18:08:00",87.8,90.3,"2021-04-03 18:14:00",85.4,"2021-04-03 18:59:00",28.95,29.14,"2021-04-03 18:00:30",28.73,"2021-04-03 18:58:00",30.01,30.16,"2021-04-03 18:05:30",29.9,"2021-04-03 18:58:30",30.05,30.16,"2021-04-03 18:31:00",29.98,"2021-04-03 18:25:00",30.34,30.44,"2021-04-03 18:42:00",30.26,"2021-04-03 18:41:30",30.82,30.87,"2021-04-03 18:00:30",30.7,"2021-04-03 18:07:30",30.62,30.72,"2021-04-03 18:07:30",30.53,"2021-04-03 18:09:00",13.83,13.86,"2021-04-03 18:00:30",13.8,"2021-04-03 18:50:30",16.11,16.13,"2021-04-03 18:01:00",16.09,"2021-04-03 18:52:30",14.66,14.67,"2021-04-03 18:01:30",14.65,"2021-04-03 18:33:30",7.55,7.56,"2021-04-03 18:54:00",7.539,"2021-04-03 18:13:00",22.16,22.19,"2021-04-03 18:59:30",22.13,"2021-04-03 18:07:00",34.14,34.15,"2021-04-03 18:39:30",34.11,"2021-04-03 18:37:00",0.04019558,0,1.288,127,44.33,160,4.9,"2021-04-03 18:24:30",0,"2021-04-03 18:42:30",0,0,0,0,0,"2021-04-03 18:00:30",0,"2021-04-03 18:00:30",-0.003,0.001
"2021-04-03 20:00:00",9464,91.6,"2021-04-03 20:00:00",12.73,0.057,"2021-04-03 19:37:30",0,"2021-04-03 19:00:30",1015,28.56,29.2,"2021-04-03 19:22:30",27.43,"2021-04-03 19:55:00",85.8,89.8,"2021-04-03 19:51:30",82.5,"2021-04-03 19:27:00",28.69,28.81,"2021-04-03 19:10:00",28.49,"2021-04-03 19:58:00",29.83,30.01,"2021-04-03 19:05:30",29.76,"2021-04-03 19:40:30",29.99,30.05,"2021-04-03 19:07:00",29.98,"2021-04-03 19:01:00",30.34,30.44,"2021-04-03 19:23:00",30.25,"2021-04-03 19:38:00",30.85,30.87,"2021-04-03 19:01:30",30.79,"2021-04-03 19:09:00",30.66,30.77,"2021-04-03 19:57:30",30.54,"2021-04-03 19:26:00",13.78,13.81,"2021-04-03 19:00:30",13.76,"2021-04-03 19:48:00",16.1,16.12,"2021-04-03 19:15:30",16.08,"2021-04-03 19:59:00",14.65,14.66,"2021-04-03 19:01:00",14.63,"2021-04-03 19:59:00",7.553,7.56,"2021-04-03 19:04:00",7.545,"2021-04-03 19:11:30",22.18,22.2,"2021-04-03 19:41:00",22.17,"2021-04-03 19:00:30",34.14,34.16,"2021-04-03 19:51:30",34.11,"2021-04-03 19:45:00",0.03996554,0,1.252,141,36.87,170,4.1,"2021-04-03 19:41:30",0,"2021-04-03 19:02:00",0,0,0,0,0,"2021-04-03 19:00:30",0,"2021-04-03 19:00:30",-0.002,0
"2021-04-03 21:00:00",9465,91.3,"2021-04-03 20:06:30",12.69,0.047,"2021-04-03 20:56:00",0,"2021-04-03 20:00:30",1015,27.95,28.68,"2021-04-03 20:11:30",27.28,"2021-04-03 20:32:00",86.3,88.6,"2021-04-03 20:53:00",82.1,"2021-04-03 20:06:00",28.48,28.55,"2021-04-03 20:00:30",28.3,"2021-04-03 20:58:00",29.74,29.82,"2021-04-03 20:15:00",29.59,"2021-04-03 20:50:00",30,30.07,"2021-04-03 20:08:00",29.9,"2021-04-03 20:59:30",30.33,30.39,"2021-04-03 20:36:30",30.26,"2021-04-03 20:27:00",30.85,30.87,"2021-04-03 20:00:30",30.78,"2021-04-03 20:37:30",30.7,30.8,"2021-04-03 20:45:00",30.6,"2021-04-03 20:59:00",13.74,13.78,"2021-04-03 20:01:00",13.71,"2021-04-03 20:59:00",16.08,16.09,"2021-04-03 20:01:00",16.06,"2021-04-03 20:46:30",14.63,14.64,"2021-04-03 20:00:30",14.61,"2021-04-03 20:28:30",7.554,7.56,"2021-04-03 20:30:30",7.548,"2021-04-03 20:02:30",22.2,22.22,"2021-04-03 20:48:30",22.19,"2021-04-03 20:00:30",34.14,34.17,"2021-04-03 20:37:30",34.12,"2021-04-03 20:15:00",0.03309707,0,1.337,158.5,30.53,133,3.5,"2021-04-03 20:12:00",0,"2021-04-03 20:30:30",0,0,0,0,0,"2021-04-03 20:00:30",0,"2021-04-03 20:00:30",-0.003,0
"2021-04-03 22:00:00",9466,92.6,"2021-04-03 21:20:00",12.68,0.047,"2021-04-03 21:29:30",0,"2021-04-03 21:00:30",1015,27.7,29,"2021-04-03 21:59:00",26.97,"2021-04-03 21:10:00",84.9,87.8,"2021-04-03 21:58:30",80.3,"2021-04-03 21:17:30",28.3,28.37,"2021-04-03 21:03:30",28.12,"2021-04-03 21:57:00",29.59,29.65,"2021-04-03 21:08:00",29.49,"2021-04-03 21:56:30",29.89,30.03,"2021-04-03 21:10:00",29.77,"2021-04-03 21:49:30",30.33,30.36,"2021-04-03 21:00:30",30.26,"2021-04-03 21:05:30",30.86,30.87,"2021-04-03 21:00:30",30.79,"2021-04-03 21:49:30",30.71,30.82,"2021-04-03 21:04:30",30.58,"2021-04-03 21:21:30",13.7,13.73,"2021-04-03 21:00:30",13.68,"2021-04-03 21:49:00",16.07,16.08,"2021-04-03 21:00:30",16.06,"2021-04-03 21:48:00",14.62,14.64,"2021-04-03 21:23:00",14.61,"2021-04-03 21:19:30",7.552,7.56,"2021-04-03 21:11:00",7.548,"2021-04-03 21:03:30",22.22,22.24,"2021-04-03 22:00:00",22.21,"2021-04-03 21:00:30",34.15,34.17,"2021-04-03 21:30:00",34.12,"2021-04-03 21:12:00",0.03348083,0,1.108,152.6,37.24,174,2.9,"2021-04-03 21:29:00",0,"2021-04-03 21:09:30",0,0,0,0,0,"2021-04-03 21:00:30",0,"2021-04-03 21:00:30",-0.005,0
"2021-04-03 23:00:00",9467,92.9,"2021-04-03 22:00:30",12.68,0.048,"2021-04-03 22:52:30",0,"2021-04-03 22:00:30",1015,28.86,29.14,"2021-04-03 22:04:00",28.43,"2021-04-03 22:04:30",89.1,90,"2021-04-03 22:11:30",87.2,"2021-04-03 22:01:00",28.15,28.25,"2021-04-03 22:17:00",28.1,"2021-04-03 22:50:30",29.44,29.59,"2021-04-03 22:00:30",29.35,"2021-04-03 22:56:30",29.81,29.89,"2021-04-03 22:32:00",29.74,"2021-04-03 22:50:00",30.32,30.36,"2021-04-03 22:04:00",30.2,"2021-04-03 22:01:30",30.85,30.87,"2021-04-03 22:01:30",30.8,"2021-04-03 22:49:00",30.73,30.82,"2021-04-03 22:29:30",30.63,"2021-04-03 22:11:00",13.68,13.69,"2021-04-03 22:01:00",13.66,"2021-04-03 22:53:30",16.06,16.08,"2021-04-03 22:10:30",16.05,"2021-04-03 22:06:30",14.61,14.62,"2021-04-03 22:00:30",14.59,"2021-04-03 22:43:00",7.548,7.554,"2021-04-03 22:01:00",7.542,"2021-04-03 22:43:30",22.23,22.25,"2021-04-03 22:56:00",22.22,"2021-04-03 22:09:00",34.15,34.17,"2021-04-03 22:09:00",34.13,"2021-04-03 22:01:00",0.03753196,0,1.218,167.6,23.77,51,2.9,"2021-04-03 22:05:00",0,"2021-04-03 22:43:00",0,0,0,0,0,"2021-04-03 22:00:30",0,"2021-04-03 22:00:30",-0.004,0
"2021-04-04 00:00:00",9468,92.5,"2021-04-03 23:53:00",12.66,0.047,"2021-04-03 23:40:30",0,"2021-04-03 23:00:30",1014,28.61,28.9,"2021-04-03 23:00:30",27.92,"2021-04-03 23:47:00",89,90.3,"2021-04-03 23:52:00",87.9,"2021-04-03 23:18:00",28.11,28.14,"2021-04-03 23:01:30",28.02,"2021-04-03 23:58:00",29.38,29.44,"2021-04-03 23:03:30",29.34,"2021-04-03 23:48:00",29.76,29.91,"2021-04-03 23:09:00",29.59,"2021-04-03 23:58:00",30.28,30.36,"2021-04-03 23:01:30",30.15,"2021-04-03 23:57:00",30.84,30.87,"2021-04-03 23:00:30",30.75,"2021-04-03 23:25:00",30.73,30.84,"2021-04-03 23:39:00",30.63,"2021-04-03 23:02:00",13.64,13.67,"2021-04-03 23:04:00",13.62,"2021-04-03 23:52:00",16.05,16.06,"2021-04-03 23:28:30",16.04,"2021-04-03 23:48:30",14.6,14.61,"2021-04-03 23:32:00",14.58,"2021-04-03 23:46:30",7.547,7.554,"2021-04-03 23:15:30",7.539,"2021-04-03 23:08:30",22.24,22.25,"2021-04-03 23:07:00",22.23,"2021-04-03 23:03:00",34.15,34.17,"2021-04-03 23:01:00",34.13,"2021-04-03 23:36:30",0.03368495,0,0.453,114.5,32.72,150,1.3,"2021-04-03 23:13:00",0,"2021-04-03 23:05:30",0,0,0,0,0,"2021-04-03 23:00:30",0,"2021-04-03 23:00:30",-0.012,0
"2021-04-04 01:00:00",9469,92.5,"2021-04-04 00:41:30",12.63,0.047,"2021-04-04 00:29:30",0,"2021-04-04 00:00:30",1013,27.15,27.47,"2021-04-04 00:59:30",26.98,"2021-04-04 00:11:00",85.9,87.2,"2021-04-04 00:04:30",84.4,"2021-04-04 00:46:00",27.98,28.12,"2021-04-04 00:00:30",27.89,"2021-04-04 00:46:00",29.27,29.39,"2021-04-04 00:02:30",29.18,"2021-04-04 00:33:00",29.62,29.76,"2021-04-04 00:01:00",29.57,"2021-04-04 00:23:30",30.18,30.33,"2021-04-04 00:19:30",30.07,"2021-04-04 00:48:30",30.83,30.87,"2021-04-04 00:01:00",30.74,"2021-04-04 00:46:30",30.72,30.82,"2021-04-04 00:23:30",30.59,"2021-04-04 00:29:00",13.62,13.64,"2021-04-04 00:04:00",13.6,"2021-04-04 00:56:00",16.04,16.05,"2021-04-04 00:05:00",16.03,"2021-04-04 00:08:00",14.59,14.61,"2021-04-04 00:04:30",14.58,"2021-04-04 00:44:00",7.55,7.557,"2021-04-04 00:31:30",7.539,"2021-04-04 00:05:00",22.25,22.27,"2021-04-04 00:11:30",22.23,"2021-04-04 00:47:00",34.15,34.17,"2021-04-04 00:05:00",34.13,"2021-04-04 00:10:30",0.0338446,0,0.436,116.7,30.23,81,1.9,"2021-04-04 00:58:30",0,"2021-04-04 00:00:30",0,0,0,0,0,"2021-04-04 00:00:30",0,"2021-04-04 00:00:30",-0.014,0
"2021-04-04 02:00:00",9470,92.4,"2021-04-04 02:00:00",12.64,0.052,"2021-04-04 01:41:30",0,"2021-04-04 01:00:30",1012,27.81,28.95,"2021-04-04 01:19:00",26.1,"2021-04-04 01:57:00",90.8,94.1,"2021-04-04 01:49:30",84.4,"2021-04-04 01:01:30",27.91,27.91,"2021-04-04 01:00:30",27.89,"2021-04-04 01:08:00",29.18,29.23,"2021-04-04 01:07:30",29.15,"2021-04-04 01:44:00",29.6,29.68,"2021-04-04 01:22:00",29.51,"2021-04-04 01:54:30",30.12,30.18,"2021-04-04 01:35:30",30.05,"2021-04-04 01:31:00",30.78,30.87,"2021-04-04 01:02:00",30.67,"2021-04-04 01:58:30",30.69,30.79,"2021-04-04 01:32:00",30.56,"2021-04-04 01:28:30",13.6,13.61,"2021-04-04 01:05:30",13.59,"2021-04-04 01:17:30",16.03,16.04,"2021-04-04 01:01:00",16.02,"2021-04-04 01:45:00",14.58,14.59,"2021-04-04 01:02:30",14.57,"2021-04-04 01:34:00",7.546,7.554,"2021-04-04 01:05:00",7.542,"2021-04-04 01:12:30",22.25,22.27,"2021-04-04 01:05:00",22.24,"2021-04-04 01:14:30",34.16,34.19,"2021-04-04 01:32:00",34.14,"2021-04-04 01:07:30",0.03266225,0.6,0.725,113.4,52.45,33,2.4,"2021-04-04 01:25:30",0,"2021-04-04 01:09:00",0,0,0,0,0,"2021-04-04 01:00:30",0,"2021-04-04 01:00:30",-0.011,0
"2021-04-04 03:00:00",9471,92.3,"2021-04-04 02:06:30",12.63,0.051,"2021-04-04 02:58:30",0,"2021-04-04 02:00:30",1012,27.25,27.45,"2021-04-04 02:00:30",26.37,"2021-04-04 02:58:00",94.2,95.5,"2021-04-04 02:50:00",92.3,"2021-04-04 02:01:00",27.84,27.91,"2021-04-04 02:00:30",27.71,"2021-04-04 02:43:30",29.13,29.18,"2021-04-04 02:00:30",29,"2021-04-04 02:53:00",29.53,29.65,"2021-04-04 02:34:00",29.39,"2021-04-04 02:59:30",30.12,30.15,"2021-04-04 02:04:00",30.05,"2021-04-04 02:33:00",30.72,30.84,"2021-04-04 02:02:00",30.62,"2021-04-04 02:44:00",30.68,30.8,"2021-04-04 02:10:30",30.56,"2021-04-04 02:52:30",13.58,13.6,"2021-04-04 02:01:30",13.57,"2021-04-04 02:34:30",16.02,16.04,"2021-04-04 02:27:00",16.01,"2021-04-04 02:42:00",14.57,14.59,"2021-04-04 02:20:00",14.56,"2021-04-04 02:10:00",7.541,7.548,"2021-04-04 02:07:30",7.536,"2021-04-04 02:31:30",22.26,22.28,"2021-04-04 02:09:00",22.24,"2021-04-04 02:05:30",34.16,34.19,"2021-04-04 02:11:00",34.13,"2021-04-04 02:25:00",0.03267801,0,0.232,354.9,31.25,20,0.7,"2021-04-04 02:01:30",0,"2021-04-04 02:05:30",0,0,0,0,0,"2021-04-04 02:00:30",0,"2021-04-04 02:00:30",-0.015,0
"2021-04-04 04:00:00",9472,92.4,"2021-04-04 03:52:00",12.57,0.051,"2021-04-04 03:43:30",0,"2021-04-04 03:00:30",1012,26.63,27.36,"2021-04-04 03:04:00",25.41,"2021-04-04 03:46:00",95.5,96.3,"2021-04-04 03:36:00",94.1,"2021-04-04 03:46:00",27.7,27.73,"2021-04-04 03:01:00",27.63,"2021-04-04 03:57:30",28.99,29.1,"2021-04-04 03:05:30",28.95,"2021-04-04 03:03:30",29.42,29.5,"2021-04-04 03:06:00",29.36,"2021-04-04 03:26:30",30.12,30.15,"2021-04-04 03:01:30",30.01,"2021-04-04 03:09:00",30.67,30.74,"2021-04-04 03:05:00",30.62,"2021-04-04 03:25:00",30.64,30.75,"2021-04-04 03:22:00",30.51,"2021-04-04 03:07:30",13.55,13.57,"2021-04-04 03:00:30",13.53,"2021-04-04 03:52:30",16.02,16.04,"2021-04-04 03:02:00",16.02,"2021-04-04 03:00:30",14.57,14.58,"2021-04-04 03:00:30",14.55,"2021-04-04 03:43:30",7.535,7.542,"2021-04-04 03:03:00",7.527,"2021-04-04 03:58:30",22.26,22.28,"2021-04-04 03:04:00",22.25,"2021-04-04 03:52:00",34.17,34.19,"2021-04-04 03:15:00",34.15,"2021-04-04 03:16:30",0.03348073,0,0.273,37.07,26.45,45,0.6,"2021-04-04 03:04:00",0,"2021-04-04 03:02:30",0,0,0,0,0,"2021-04-04 03:00:30",0,"2021-04-04 03:00:30",-0.016,0
"2021-04-04 05:00:00",9473,92.5,"2021-04-04 04:00:30",12.57,0.051,"2021-04-04 04:17:00",0,"2021-04-04 04:00:30",1012,25.93,27.11,"2021-04-04 04:15:30",25.41,"2021-04-04 04:04:00",95.7,97.3,"2021-04-04 04:19:30",94.5,"2021-04-04 04:01:00",27.53,27.71,"2021-04-04 04:02:00",27.48,"2021-04-04 04:54:00",28.97,28.99,"2021-04-04 04:13:30",28.9,"2021-04-04 04:52:30",29.41,29.5,"2021-04-04 04:09:00",29.31,"2021-04-04 04:57:30",30.08,30.15,"2021-04-04 04:11:30",29.97,"2021-04-04 04:57:30",30.66,30.71,"2021-04-04 04:09:00",30.62,"2021-04-04 04:04:00",30.61,30.75,"2021-04-04 04:19:00",30.49,"2021-04-04 04:28:30",13.53,13.55,"2021-04-04 04:01:00",13.51,"2021-04-04 04:54:30",16,16.02,"2021-04-04 04:00:30",15.99,"2021-04-04 04:55:00",14.55,14.57,"2021-04-04 04:00:30",14.54,"2021-04-04 04:26:30",7.533,7.542,"2021-04-04 04:03:30",7.524,"2021-04-04 04:52:00",22.26,22.27,"2021-04-04 04:06:00",22.25,"2021-04-04 04:01:30",34.17,34.18,"2021-04-04 04:20:30",34.14,"2021-04-04 04:00:30",0.03573316,0,0.357,212,54.3,62,1.5,"2021-04-04 04:10:30",0,"2021-04-04 04:00:30",0,0,0,0,0,"2021-04-04 04:00:30",0,"2021-04-04 04:00:30",-0.016,0
"2021-04-04 06:00:00",9474,92.9,"2021-04-04 05:28:00",12.56,0.779,"2021-04-04 05:00:30",0,"2021-04-04 05:00:30",1013,26.2,27.18,"2021-04-04 05:56:00",25.47,"2021-04-04 05:28:00",96.1,97.7,"2021-04-04 05:34:30",94.8,"2021-04-04 05:03:00",27.5,27.5,"2021-04-04 05:00:30",27.43,"2021-04-04 05:41:30",28.87,28.97,"2021-04-04 05:00:30",28.77,"2021-04-04 05:28:00",29.32,29.45,"2021-04-04 05:02:00",29.16,"2021-04-04 06:00:00",29.97,30.07,"2021-04-04 05:28:30",29.86,"2021-04-04 05:37:30",30.66,30.68,"2021-04-04 05:23:30",30.62,"2021-04-04 05:21:30",30.59,30.67,"2021-04-04 05:26:00",30.51,"2021-04-04 05:02:30",13.5,13.52,"2021-04-04 05:07:00",13.49,"2021-04-04 05:48:30",16,16.01,"2021-04-04 05:14:00",15.98,"2021-04-04 05:35:30",14.55,14.56,"2021-04-04 05:42:30",14.53,"2021-04-04 05:56:30",7.535,7.542,"2021-04-04 05:08:00",7.524,"2021-04-04 05:04:30",22.25,22.27,"2021-04-04 05:04:30",22.25,"2021-04-04 05:32:30",34.17,34.18,"2021-04-04 05:05:30",34.15,"2021-04-04 05:15:30",0.3429753,0,0.173,18.25,24.51,17,0.5,"2021-04-04 05:26:30",0,"2021-04-04 05:01:00",0,0,0,0,0,"2021-04-04 05:00:30",0,"2021-04-04 05:00:30",0.019,0
"2021-04-04 07:00:00",9475,93.4,"2021-04-04 06:00:30",12.57,12.66,"2021-04-04 06:08:00",0.002,"2021-04-04 06:05:00",1013,27.16,30.43,"2021-04-04 07:00:00",25.94,"2021-04-04 06:22:00",95.9,97.9,"2021-04-04 06:06:00",94.3,"2021-04-04 06:48:30",27.52,27.66,"2021-04-04 06:59:00",27.45,"2021-04-04 06:03:30",28.77,28.84,"2021-04-04 06:04:00",28.77,"2021-04-04 06:01:00",29.22,29.31,"2021-04-04 06:08:00",29.16,"2021-04-04 06:29:00",29.92,29.99,"2021-04-04 06:03:30",29.84,"2021-04-04 06:46:00",30.65,30.68,"2021-04-04 06:14:30",30.58,"2021-04-04 06:58:30",30.58,30.64,"2021-04-04 06:30:30",30.47,"2021-04-04 06:24:00",13.5,13.51,"2021-04-04 06:45:00",13.49,"2021-04-04 06:01:00",15.99,16,"2021-04-04 06:01:00",15.99,"2021-04-04 06:31:30",14.54,14.55,"2021-04-04 06:00:30",14.53,"2021-04-04 06:44:30",7.53,7.539,"2021-04-04 06:30:30",7.524,"2021-04-04 06:40:00",22.25,22.26,"2021-04-04 06:03:30",22.24,"2021-04-04 06:46:30",34.16,34.18,"2021-04-04 06:04:00",34.14,"2021-04-04 06:34:00",1.677617,0,0.542,181,50.89,348,1.4,"2021-04-04 06:16:30",0,"2021-04-04 06:02:00",0,0,0,0,0,"2021-04-04 06:00:30",0,"2021-04-04 06:00:30",0.317,0.24
"2021-04-04 08:00:00",9476,93.3,"2021-04-04 07:53:30",12.96,13.23,"2021-04-04 07:54:00",0.186,"2021-04-04 07:00:30",1014,30.82,32.66,"2021-04-04 07:19:00",29.31,"2021-04-04 07:15:00",93.1,97.3,"2021-04-04 07:08:00",89.7,"2021-04-04 07:46:30",27.77,27.91,"2021-04-04 07:46:00",27.58,"2021-04-04 07:01:00",28.77,28.79,"2021-04-04 07:51:30",28.75,"2021-04-04 08:00:00",29.22,29.29,"2021-04-04 07:16:00",29.16,"2021-04-04 07:53:30",29.91,29.94,"2021-04-04 07:03:30",29.86,"2021-04-04 07:17:00",30.61,30.68,"2021-04-04 07:24:30",30.5,"2021-04-04 07:47:30",30.57,30.64,"2021-04-04 07:22:30",30.47,"2021-04-04 07:38:30",13.51,13.53,"2021-04-04 07:34:00",13.49,"2021-04-04 07:03:00",15.98,15.99,"2021-04-04 07:01:00",15.97,"2021-04-04 07:52:30",14.52,14.53,"2021-04-04 07:01:30",14.5,"2021-04-04 07:59:30",7.523,7.53,"2021-04-04 07:02:30",7.515,"2021-04-04 07:56:00",22.24,22.26,"2021-04-04 07:09:00",22.23,"2021-04-04 07:34:30",34.15,34.17,"2021-04-04 07:05:30",34.15,"2021-04-04 07:20:30",3.066439,0.4,0.559,202.8,77.65,353,2.1,"2021-04-04 07:24:00",0,"2021-04-04 07:03:00",0,0,0,0,0,"2021-04-04 07:00:30",0,"2021-04-04 07:00:30",0.647,1.053
"2021-04-04 09:00:00",9477,93.3,"2021-04-04 08:53:30",13.17,14.69,"2021-04-04 08:01:00",0.286,"2021-04-04 08:02:00",1015,28.92,31.6,"2021-04-04 08:14:30",27.5,"2021-04-04 08:45:00",92.3,95.2,"2021-04-04 08:11:30",89.2,"2021-04-04 08:03:30",28.05,28.32,"2021-04-04 08:55:30",27.89,"2021-04-04 08:06:30",28.77,28.82,"2021-04-04 08:51:30",28.74,"2021-04-04 08:31:30",29.21,29.29,"2021-04-04 08:20:30",29.07,"2021-04-04 08:51:30",29.86,29.94,"2021-04-04 08:00:30",29.73,"2021-04-04 08:58:00",30.53,30.66,"2021-04-04 08:04:00",30.43,"2021-04-04 08:57:00",30.57,30.62,"2021-04-04 08:02:30",30.51,"2021-04-04 08:22:30",13.56,13.62,"2021-04-04 08:57:00",13.52,"2021-04-04 08:00:30",15.99,16,"2021-04-04 08:57:00",15.98,"2021-04-04 08:00:30",14.51,14.53,"2021-04-04 08:17:00",14.49,"2021-04-04 09:00:00",7.519,7.53,"2021-04-04 08:10:30",7.512,"2021-04-04 08:02:00",22.25,22.27,"2021-04-04 08:17:00",22.23,"2021-04-04 08:28:30",34.15,34.17,"2021-04-04 08:26:00",34.14,"2021-04-04 08:26:30",6.406046,2,0.451,142.3,64.81,102,1.4,"2021-04-04 08:48:00",0,"2021-04-04 08:02:30",0,0,0,0,0,"2021-04-04 08:00:30",0,"2021-04-04 08:00:30",1.346,1.921
"2021-04-04 10:00:00",9478,90.8,"2021-04-04 10:00:00",13.3,19.19,"2021-04-04 09:17:30",0.287,"2021-04-04 10:00:00",1015,29.16,30.29,"2021-04-04 09:00:30",28.31,"2021-04-04 09:31:00",89.9,93.9,"2021-04-04 09:08:00",85,"2021-04-04 10:00:00",28.79,29.45,"2021-04-04 10:00:00",28.3,"2021-04-04 09:01:00",28.82,28.97,"2021-04-04 09:43:30",28.75,"2021-04-04 09:04:30",29.19,29.28,"2021-04-04 09:36:30",29.06,"2021-04-04 09:47:30",29.76,29.9,"2021-04-04 09:15:00",29.66,"2021-04-04 09:27:00",30.47,30.56,"2021-04-04 09:09:30",30.41,"2021-04-04 09:44:00",30.57,30.62,"2021-04-04 09:02:30",30.49,"2021-04-04 09:19:00",13.65,13.71,"2021-04-04 09:58:00",13.6,"2021-04-04 09:00:30",15.98,16.01,"2021-04-04 09:00:30",15.93,"2021-04-04 09:58:00",14.5,14.52,"2021-04-04 09:00:30",14.48,"2021-04-04 09:47:30",7.506,7.524,"2021-04-04 09:02:30",7.483,"2021-04-04 09:53:30",22.2,22.25,"2021-04-04 09:02:30",22.1,"2021-04-04 09:59:00",34.13,34.16,"2021-04-04 09:12:00",34.09,"2021-04-04 09:58:00",19.40488,0,0.926,151.8,33.75,140,3,"2021-04-04 09:54:00",0,"2021-04-04 09:00:30",0,0,0,0,0,"2021-04-04 09:00:30",0,"2021-04-04 09:00:30",4.078,2.66
"2021-04-04 11:00:00",9479,87.2,"2021-04-04 11:00:00",13.26,19.17,"2021-04-04 10:28:30",0.232,"2021-04-04 10:28:30",1014,30.38,33.45,"2021-04-04 10:54:00",29.14,"2021-04-04 10:09:30",82.2,85,"2021-04-04 10:02:00",80.3,"2021-04-04 10:25:00",30.22,30.99,"2021-04-04 10:59:30",29.47,"2021-04-04 10:00:30",29.06,29.25,"2021-04-04 11:00:00",28.92,"2021-04-04 10:00:30",29.2,29.31,"2021-04-04 10:42:30",29.1,"2021-04-04 10:21:30",29.73,29.81,"2021-04-04 10:09:00",29.65,"2021-04-04 10:45:00",30.45,30.5,"2021-04-04 10:27:30",30.41,"2021-04-04 10:48:30",30.56,30.64,"2021-04-04 10:48:30",30.46,"2021-04-04 10:59:00",13.75,13.83,"2021-04-04 11:00:00",13.7,"2021-04-04 10:01:00",15.89,15.94,"2021-04-04 10:03:00",15.85,"2021-04-04 10:57:00",14.47,14.5,"2021-04-04 10:06:30",14.45,"2021-04-04 10:49:00",7.458,7.492,"2021-04-04 10:01:00",7.429,"2021-04-04 10:59:00",21.98,22.1,"2021-04-04 10:00:30",21.86,"2021-04-04 11:00:00",34.06,34.1,"2021-04-04 10:00:30",34,"2021-04-04 10:59:30",21.12792,0,1.322,164.1,21.17,169,2.8,"2021-04-04 10:59:30",0,"2021-04-04 10:02:00",0,0,0,0,0,"2021-04-04 10:00:30",0,"2021-04-04 10:00:30",4.454,3.201
"2021-04-04 12:00:00",9480,76.79,"2021-04-04 12:00:00",13.27,19.56,"2021-04-04 11:53:30",0.266,"2021-04-04 11:45:30",1013,29.91,30.19,"2021-04-04 11:42:30",29.53,"2021-04-04 11:13:30",81.8,83.7,"2021-04-04 11:09:00",79.28,"2021-04-04 11:46:30",31.9,32.73,"2021-04-04 12:00:00",31.02,"2021-04-04 11:00:30",29.51,29.8,"2021-04-04 11:55:30",29.18,"2021-04-04 11:02:30",29.25,29.37,"2021-04-04 11:59:30",29.16,"2021-04-04 11:02:30",29.73,29.79,"2021-04-04 11:51:30",29.65,"2021-04-04 11:18:30",30.45,30.48,"2021-04-04 11:04:30",30.41,"2021-04-04 11:39:00",30.53,30.6,"2021-04-04 11:20:30",30.44,"2021-04-04 11:45:30",13.86,13.9,"2021-04-04 11:55:00",13.81,"2021-04-04 11:01:00",15.8,15.85,"2021-04-04 11:01:30",15.75,"2021-04-04 11:56:00",14.45,14.47,"2021-04-04 11:02:30",14.44,"2021-04-04 11:39:00",7.409,7.438,"2021-04-04 11:00:30",7.382,"2021-04-04 12:00:00",21.76,21.86,"2021-04-04 11:00:30",21.66,"2021-04-04 11:58:00",33.98,34.03,"2021-04-04 11:02:30",33.92,"2021-04-04 12:00:00",18.48571,0,1.635,162.7,26.18,145,3.2,"2021-04-04 11:49:30",0,"2021-04-04 11:53:00",0,0,0,0,0,"2021-04-04 11:00:30",0,"2021-04-04 11:00:30",3.831,3.499
"2021-04-04 13:00:00",9481,76.36,"2021-04-04 12:07:30",13.23,17.82,"2021-04-04 12:54:30",0.16,"2021-04-04 12:40:30",1012,31.37,33.23,"2021-04-04 12:45:00",29.9,"2021-04-04 12:02:30",79.68,81.9,"2021-04-04 12:12:00",77.04,"2021-04-04 12:47:30",33.35,33.7,"2021-04-04 12:44:00",32.73,"2021-04-04 12:02:00",30.04,30.34,"2021-04-04 12:59:30",29.76,"2021-04-04 12:01:00",29.42,29.56,"2021-04-04 12:59:30",29.28,"2021-04-04 12:04:30",29.75,29.86,"2021-04-04 12:48:00",29.67,"2021-04-04 12:16:00",30.45,30.47,"2021-04-04 12:17:30",30.39,"2021-04-04 12:07:30",30.48,30.59,"2021-04-04 12:25:00",30.38,"2021-04-04 12:52:00",13.88,13.91,"2021-04-04 12:28:30",13.86,"2021-04-04 12:59:00",15.7,15.75,"2021-04-04 12:00:30",15.67,"2021-04-04 12:50:00",14.43,14.46,"2021-04-04 12:01:00",14.42,"2021-04-04 12:38:00",7.369,7.391,"2021-04-04 12:00:30",7.352,"2021-04-04 12:50:00",21.59,21.66,"2021-04-04 12:00:30",21.54,"2021-04-04 12:50:30",33.92,33.97,"2021-04-04 12:04:30",33.88,"2021-04-04 12:46:30",19.75427,0,1.333,158.1,35.52,95,3.1,"2021-04-04 12:29:00",0,"2021-04-04 12:18:30",0,0,0,0,0,"2021-04-04 12:00:30",0,"2021-04-04 12:00:30",4.217,3.5
"2021-04-04 14:00:00",9482,77.85,"2021-04-04 13:23:00",13.23,17.87,"2021-04-04 13:43:30",0.215,"2021-04-04 13:45:30",1011,31.29,32.95,"2021-04-04 13:52:30",30.44,"2021-04-04 13:01:00",77.86,79.56,"2021-04-04 13:27:30",75.57,"2021-04-04 13:47:00",33.69,33.7,"2021-04-04 13:01:00",33.64,"2021-04-04 13:04:00",30.52,30.72,"2021-04-04 13:59:30",30.27,"2021-04-04 13:02:00",29.67,29.87,"2021-04-04 13:58:30",29.5,"2021-04-04 13:00:30",29.88,29.95,"2021-04-04 13:58:00",29.77,"2021-04-04 13:00:30",30.44,30.47,"2021-04-04 13:12:30",30.41,"2021-04-04 13:18:30",30.44,30.62,"2021-04-04 13:08:30",30.3,"2021-04-04 13:44:30",13.78,13.86,"2021-04-04 13:00:30",13.71,"2021-04-04 13:58:30",15.61,15.66,"2021-04-04 13:00:30",15.57,"2021-04-04 13:59:30",14.42,14.43,"2021-04-04 13:08:00",14.4,"2021-04-04 13:45:00",7.339,7.358,"2021-04-04 13:04:00",7.329,"2021-04-04 13:43:30",21.5,21.54,"2021-04-04 13:01:30",21.47,"2021-04-04 13:58:30",33.88,33.91,"2021-04-04 13:02:00",33.86,"2021-04-04 13:39:30",18.29242,0,1.24,139.1,45.39,110,3.4,"2021-04-04 13:54:30",0,"2021-04-04 13:28:00",0,0,0,0,0,"2021-04-04 13:00:30",0,"2021-04-04 13:00:30",3.911,3.248
"2021-04-04 15:00:00",9483,76.92,"2021-04-04 15:00:00",13.04,13.15,"2021-04-04 15:00:00",0.002,"2021-04-04 14:57:00",1011,31.22,33.18,"2021-04-04 14:13:30",30.12,"2021-04-04 15:00:00",78.6,82.3,"2021-04-04 14:57:30",76.26,"2021-04-04 14:01:00",33.39,33.7,"2021-04-04 14:01:00",33.08,"2021-04-04 14:56:30",30.85,31.04,"2021-04-04 14:54:00",30.63,"2021-04-04 14:02:30",29.91,30.07,"2021-04-04 14:59:00",29.77,"2021-04-04 14:03:00",29.96,30.11,"2021-04-04 14:58:00",29.86,"2021-04-04 14:02:30",30.44,30.47,"2021-04-04 14:02:30",30.41,"2021-04-04 14:04:30",30.41,30.51,"2021-04-04 14:52:00",30.32,"2021-04-04 14:23:00",13.64,13.72,"2021-04-04 14:01:30",13.57,"2021-04-04 14:59:30",15.54,15.58,"2021-04-04 14:05:00",15.51,"2021-04-04 14:50:30",14.41,14.42,"2021-04-04 14:06:00",14.39,"2021-04-04 14:46:30",7.333,7.347,"2021-04-04 14:56:00",7.326,"2021-04-04 14:15:30",21.48,21.5,"2021-04-04 14:58:00",21.46,"2021-04-04 14:14:30",33.87,33.9,"2021-04-04 14:56:00",33.84,"2021-04-04 14:16:30",12.53752,0,1.146,147.7,33.02,156,2.4,"2021-04-04 14:46:30",0,"2021-04-04 14:08:30",0,0,0,0,0,"2021-04-04 14:00:30",0,"2021-04-04 14:00:30",2.681,2.735
"2021-04-04 16:00:00",9484,76.8,"2021-04-04 15:01:30",13,13.12,"2021-04-04 15:05:00",0.002,"2021-04-04 15:03:30",1011,31.19,32.96,"2021-04-04 15:29:30",29.81,"2021-04-04 15:31:30",78.98,82.2,"2021-04-04 15:06:30",76.57,"2021-04-04 15:27:30",32.4,33.08,"2021-04-04 15:01:00",31.67,"2021-04-04 15:59:00",31,31.04,"2021-04-04 15:03:00",30.92,"2021-04-04 15:20:00",30.1,30.24,"2021-04-04 15:53:00",29.98,"2021-04-04 15:03:00",30.12,30.18,"2021-04-04 15:58:00",30.01,"2021-04-04 15:05:00",30.46,30.53,"2021-04-04 15:50:30",30.41,"2021-04-04 15:34:00",30.41,30.51,"2021-04-04 15:28:00",30.34,"2021-04-04 15:24:00",13.49,13.57,"2021-04-04 15:00:30",13.41,"2021-04-04 15:55:30",15.54,15.55,"2021-04-04 15:48:00",15.52,"2021-04-04 15:01:30",14.42,14.43,"2021-04-04 15:30:00",14.41,"2021-04-04 15:01:00",7.354,7.376,"2021-04-04 15:55:30",7.335,"2021-04-04 15:04:30",21.56,21.62,"2021-04-04 15:59:30",21.5,"2021-04-04 15:00:30",33.9,33.94,"2021-04-04 15:54:30",33.87,"2021-04-04 15:01:00",4.636175,0,0.752,91.1,95.4,175,3.1,"2021-04-04 15:17:30",0,"2021-04-04 15:05:30",0,0,0,0,0,"2021-04-04 15:00:30",0,"2021-04-04 15:00:30",0.987,2.016
"2021-04-04 17:00:00",9485,79.23,"2021-04-04 16:19:00",12.83,12.45,"2021-04-04 16:53:00",0,"2021-04-04 16:47:00",1011,30.21,33.43,"2021-04-04 16:05:30",28.52,"2021-04-04 16:37:30",84,87.6,"2021-04-04 16:39:30",75.76,"2021-04-04 16:07:30",31.21,31.7,"2021-04-04 16:05:30",30.62,"2021-04-04 16:58:30",30.93,31.04,"2021-04-04 16:02:30",30.78,"2021-04-04 16:50:30",30.24,30.42,"2021-04-04 16:59:30",30.18,"2021-04-04 16:03:00",30.19,30.36,"2021-04-04 16:49:30",30.09,"2021-04-04 16:01:00",30.54,30.66,"2021-04-04 16:31:00",30.42,"2021-04-04 16:11:30",30.44,30.54,"2021-04-04 16:34:30",30.33,"2021-04-04 16:11:00",13.34,13.42,"2021-04-04 16:00:30",13.28,"2021-04-04 16:58:30",15.55,15.57,"2021-04-04 16:39:00",15.53,"2021-04-04 16:01:00",14.42,14.43,"2021-04-04 16:32:30",14.41,"2021-04-04 16:00:30",7.388,7.409,"2021-04-04 16:58:00",7.373,"2021-04-04 16:00:30",21.66,21.72,"2021-04-04 16:58:30",21.61,"2021-04-04 16:09:00",33.94,33.97,"2021-04-04 16:53:00",33.9,"2021-04-04 16:01:00",1.639459,0.4,0.684,133.5,70.92,164,2.7,"2021-04-04 16:08:00",0,"2021-04-04 16:00:30",0,0,0,0,0,"2021-04-04 16:00:30",0,"2021-04-04 16:00:30",0.328,1.165
"2021-04-04 18:00:00",9486,86.3,"2021-04-04 17:39:30",12.74,0.076,"2021-04-04 18:00:00",0,"2021-04-04 17:00:30",1012,28.36,31.04,"2021-04-04 17:12:30",26.4,"2021-04-04 17:47:30",88.2,93.3,"2021-04-04 17:55:30",83,"2021-04-04 17:18:00",30.32,30.72,"2021-04-04 17:01:00",29.88,"2021-04-04 17:57:30",30.72,30.83,"2021-04-04 17:01:00",30.57,"2021-04-04 17:49:30",30.37,30.46,"2021-04-04 17:46:00",30.26,"2021-04-04 17:01:00",30.33,30.39,"2021-04-04 17:52:30",30.25,"2021-04-04 17:06:30",30.64,30.68,"2021-04-04 17:41:30",30.53,"2021-04-04 17:05:30",30.48,30.59,"2021-04-04 17:26:30",30.38,"2021-04-04 17:08:00",13.25,13.29,"2021-04-04 17:07:00",13.23,"2021-04-04 17:51:00",15.56,15.58,"2021-04-04 17:30:30",15.54,"2021-04-04 17:24:00",14.42,14.43,"2021-04-04 17:10:00",14.4,"2021-04-04 17:20:30",7.412,7.429,"2021-04-04 17:57:00",7.394,"2021-04-04 17:01:00",21.75,21.8,"2021-04-04 17:58:30",21.7,"2021-04-04 17:01:30",33.97,34.01,"2021-04-04 17:50:00",33.95,"2021-04-04 17:03:00",0.09088514,3,0.806,145.1,61.44,147,3.4,"2021-04-04 17:36:00",0,"2021-04-04 17:05:30",0,0,0,0,0,"2021-04-04 17:00:30",0,"2021-04-04 17:00:30",0.026,0.321
"2021-04-04 19:00:00",9487,89.2,"2021-04-04 18:00:30",12.72,0.052,"2021-04-04 18:43:00",0,"2021-04-04 18:00:30",1012,27.5,28.91,"2021-04-04 18:29:30",26.65,"2021-04-04 18:02:30",94.2,96.6,"2021-04-04 18:20:00",92.6,"2021-04-04 18:01:30",29.64,29.96,"2021-04-04 18:00:30",29.37,"2021-04-04 18:56:30",30.51,30.63,"2021-04-04 18:02:30",30.32,"2021-04-04 18:49:30",30.35,30.46,"2021-04-04 18:03:00",30.23,"2021-04-04 18:51:30",30.37,30.5,"2021-04-04 18:57:30",30.28,"2021-04-04 18:04:30",30.65,30.7,"2021-04-04 18:49:30",30.61,"2021-04-04 18:33:00",30.54,30.61,"2021-04-04 18:14:00",30.43,"2021-04-04 18:09:00",13.2,13.24,"2021-04-04 18:09:00",13.17,"2021-04-04 18:51:00",15.56,15.58,"2021-04-04 18:39:00",15.55,"2021-04-04 18:12:30",14.42,14.43,"2021-04-04 18:16:00",14.41,"2021-04-04 18:19:30",7.435,7.447,"2021-04-04 18:56:30",7.426,"2021-04-04 18:00:30",21.83,21.87,"2021-04-04 18:58:30",21.79,"2021-04-04 18:00:30",33.99,34.02,"2021-04-04 18:50:30",33.97,"2021-04-04 18:11:00",0.04291154,0,0.558,159.2,60.31,215,2,"2021-04-04 18:11:30",0,"2021-04-04 18:00:30",0,0,0,0,0,"2021-04-04 18:00:30",0,"2021-04-04 18:00:30",-0.012,0.001
"2021-04-04 20:00:00",9488,91.5,"2021-04-04 19:30:30",12.71,0.05,"2021-04-04 19:47:30",0,"2021-04-04 19:00:30",1013,28.78,32.04,"2021-04-04 19:57:30",27.38,"2021-04-04 19:04:00",88.8,92.7,"2021-04-04 19:04:30",85.2,"2021-04-04 19:44:30",29.28,29.4,"2021-04-04 19:00:30",29.12,"2021-04-04 19:50:00",30.28,30.42,"2021-04-04 19:00:30",30.17,"2021-04-04 19:45:00",30.25,30.37,"2021-04-04 19:02:00",30.18,"2021-04-04 19:35:30",30.45,30.57,"2021-04-04 19:43:00",30.34,"2021-04-04 19:23:00",30.68,30.82,"2021-04-04 19:42:30",30.64,"2021-04-04 19:01:30",30.56,30.64,"2021-04-04 19:01:30",30.49,"2021-04-04 19:17:00",13.17,13.19,"2021-04-04 19:00:30",13.15,"2021-04-04 19:47:30",15.56,15.57,"2021-04-04 19:15:00",15.54,"2021-04-04 19:11:30",14.41,14.42,"2021-04-04 19:07:30",14.4,"2021-04-04 19:59:00",7.443,7.456,"2021-04-04 19:50:00",7.432,"2021-04-04 19:07:00",21.89,21.92,"2021-04-04 19:50:00",21.86,"2021-04-04 19:03:00",34.01,34.04,"2021-04-04 19:50:30",33.99,"2021-04-04 19:05:00",0.04770004,0,0.868,167.4,64.22,154,2.3,"2021-04-04 19:23:30",0,"2021-04-04 19:07:00",0,0,0,0,0,"2021-04-04 19:00:30",0,"2021-04-04 19:00:30",-0.006,0
"2021-04-04 21:00:00",9489,91.7,"2021-04-04 20:21:30",12.72,0.048,"2021-04-04 20:09:30",0,"2021-04-04 20:00:30",1014,30.74,31.05,"2021-04-04 20:00:30",29.6,"2021-04-04 20:20:30",85.3,87.9,"2021-04-04 20:04:30",83.4,"2021-04-04 20:47:30",29,29.14,"2021-04-04 20:03:30",28.89,"2021-04-04 20:57:30",30.09,30.21,"2021-04-04 20:00:30",29.95,"2021-04-04 20:55:00",30.2,30.3,"2021-04-04 20:16:30",30.13,"2021-04-04 20:50:30",30.47,30.57,"2021-04-04 20:15:00",30.34,"2021-04-04 20:19:00",30.76,30.87,"2021-04-04 20:13:30",30.69,"2021-04-04 20:06:00",30.56,30.64,"2021-04-04 20:37:30",30.47,"2021-04-04 20:26:00",13.14,13.16,"2021-04-04 20:13:00",13.13,"2021-04-04 20:52:00",15.55,15.56,"2021-04-04 20:29:00",15.53,"2021-04-04 20:13:00",14.4,14.41,"2021-04-04 20:01:00",14.38,"2021-04-04 20:29:30",7.449,7.459,"2021-04-04 20:36:00",7.438,"2021-04-04 20:03:30",21.92,21.95,"2021-04-04 20:57:00",21.9,"2021-04-04 20:01:00",34.03,34.05,"2021-04-04 20:18:00",34.01,"2021-04-04 20:01:00",0.04058314,0,1.06,143.9,47.58,104,2.8,"2021-04-04 20:23:30",0,"2021-04-04 20:07:00",0,0,0,0,0,"2021-04-04 20:00:30",0,"2021-04-04 20:00:30",-0.001,0
"2021-04-04 22:00:00",9490,91.4,"2021-04-04 21:22:00",12.67,0.049,"2021-04-04 21:26:00",0,"2021-04-04 21:00:30",1014,29.45,30.72,"2021-04-04 21:00:30",28.38,"2021-04-04 21:32:30",82.8,85.5,"2021-04-04 21:05:30",80.3,"2021-04-04 21:34:00",28.74,28.94,"2021-04-04 21:01:30",28.55,"2021-04-04 21:52:30",29.92,30.03,"2021-04-04 21:03:30",29.78,"2021-04-04 22:00:00",30.09,30.24,"2021-04-04 21:02:30",29.98,"2021-04-04 21:55:30",30.45,30.57,"2021-04-04 21:25:00",30.31,"2021-04-04 21:59:30",30.82,30.87,"2021-04-04 21:01:30",30.71,"2021-04-04 21:39:30",30.57,30.64,"2021-04-04 21:26:30",30.49,"2021-04-04 21:07:30",13.13,13.15,"2021-04-04 21:09:00",13.11,"2021-04-04 21:59:00",15.54,15.55,"2021-04-04 21:43:30",15.52,"2021-04-04 21:28:30",14.39,14.41,"2021-04-04 21:00:30",14.38,"2021-04-04 21:17:00",7.453,7.465,"2021-04-04 21:22:00",7.444,"2021-04-04 21:01:30",21.95,21.97,"2021-04-04 21:37:00",21.93,"2021-04-04 21:00:30",34.04,34.07,"2021-04-04 21:58:00",34.02,"2021-04-04 21:13:30",0.03561358,0,0.799,153.2,60.61,130,2.6,"2021-04-04 21:12:30",0,"2021-04-04 21:07:30",0,0,0,0,0,"2021-04-04 21:00:30",0,"2021-04-04 21:00:30",-0.006,0
"2021-04-04 23:00:00",9491,90.9,"2021-04-04 22:47:00",12.67,0.046,"2021-04-04 22:31:30",0,"2021-04-04 22:00:30",1013,28.78,30.35,"2021-04-04 22:45:30",28.1,"2021-04-04 22:38:30",82.7,85.3,"2021-04-04 22:50:00",80.8,"2021-04-04 22:30:30",28.53,28.63,"2021-04-04 22:02:30",28.49,"2021-04-04 22:20:00",29.79,29.83,"2021-04-04 22:04:00",29.7,"2021-04-04 22:58:30",30.01,30.12,"2021-04-04 22:12:00",29.97,"2021-04-04 23:00:00",30.37,30.5,"2021-04-04 22:12:30",30.24,"2021-04-04 22:50:00",30.84,30.87,"2021-04-04 22:04:00",30.74,"2021-04-04 22:09:00",30.58,30.64,"2021-04-04 22:53:00",30.49,"2021-04-04 22:56:30",13.12,13.14,"2021-04-04 22:03:30",13.1,"2021-04-04 22:59:00",15.52,15.54,"2021-04-04 22:05:00",15.5,"2021-04-04 22:55:00",14.37,14.39,"2021-04-04 22:05:00",14.36,"2021-04-04 22:54:30",7.457,7.468,"2021-04-04 22:09:30",7.447,"2021-04-04 22:27:30",21.97,21.98,"2021-04-04 22:30:00",21.95,"2021-04-04 22:02:00",34.06,34.07,"2021-04-04 22:55:00",34.05,"2021-04-04 22:02:30",0.03270599,0,0.792,159.7,79.32,143,2.4,"2021-04-04 22:36:30",0,"2021-04-04 22:01:30",0,0,0,0,0,"2021-04-04 22:00:30",0,"2021-04-04 22:00:30",-0.007,0
"2021-04-05 00:00:00",9492,91.3,"2021-04-04 23:00:30",12.67,0.047,"2021-04-04 23:54:00",0,"2021-04-04 23:00:30",1013,30.31,30.55,"2021-04-04 23:45:30",28.87,"2021-04-04 23:29:30",83,85.1,"2021-04-04 23:43:00",80.3,"2021-04-04 23:53:30",28.37,28.53,"2021-04-04 23:00:30",28.28,"2021-04-04 23:52:00",29.64,29.77,"2021-04-04 23:01:00",29.57,"2021-04-04 23:26:30",29.97,30.09,"2021-04-04 23:01:30",29.85,"2021-04-04 23:53:30",30.33,30.39,"2021-04-04 23:06:00",30.24,"2021-04-04 23:50:30",30.84,30.87,"2021-04-04 23:02:00",30.76,"2021-04-04 23:55:00",30.59,30.67,"2021-04-04 23:40:30",30.52,"2021-04-04 23:29:30",13.11,13.13,"2021-04-04 23:16:30",13.1,"2021-04-04 23:01:00",15.51,15.52,"2021-04-04 23:11:00",15.5,"2021-04-04 23:00:30",14.36,14.37,"2021-04-04 23:47:30",14.34,"2021-04-04 23:48:00",7.456,7.465,"2021-04-04 23:04:30",7.45,"2021-04-04 23:18:30",21.98,22,"2021-04-04 23:49:00",21.97,"2021-04-04 23:03:00",34.07,34.08,"2021-04-04 23:16:00",34.04,"2021-04-04 23:31:00",0.03110996,0,0.702,159.9,67.16,306,2,"2021-04-04 23:42:00",0,"2021-04-04 23:11:00",0,0,0,0,0,"2021-04-04 23:00:30",0,"2021-04-04 23:00:30",-0.006,0
"2021-04-05 01:00:00",9493,91.5,"2021-04-05 00:38:30",12.66,0.046,"2021-04-05 00:42:00",0,"2021-04-05 00:00:30",1012,30.59,31.37,"2021-04-05 00:57:30",29.32,"2021-04-05 00:35:30",82.3,84.1,"2021-04-05 00:09:00",80.4,"2021-04-05 00:31:30",28.25,28.32,"2021-04-05 00:00:30",28.1,"2021-04-05 00:57:00",29.53,29.61,"2021-04-05 00:09:00",29.37,"2021-04-05 00:59:00",29.84,29.94,"2021-04-05 00:11:00",29.77,"2021-04-05 00:05:00",30.32,30.36,"2021-04-05 00:00:30",30.24,"2021-04-05 00:52:30",30.84,30.87,"2021-04-05 00:01:00",30.74,"2021-04-05 00:40:30",30.6,30.7,"2021-04-05 00:53:30",30.51,"2021-04-05 00:55:30",13.11,13.12,"2021-04-05 00:30:00",13.09,"2021-04-05 00:33:00",15.5,15.51,"2021-04-05 00:40:00",15.48,"2021-04-05 00:44:30",14.35,14.37,"2021-04-05 00:03:00",14.34,"2021-04-05 00:45:30",7.452,7.459,"2021-04-05 00:09:00",7.444,"2021-04-05 00:49:30",22,22.01,"2021-04-05 00:36:00",21.98,"2021-04-05 00:05:00",34.07,34.08,"2021-04-05 00:16:00",34.05,"2021-04-05 00:31:00",0.02980795,0,0.782,157.2,62.27,270,2.2,"2021-04-05 00:51:00",0,"2021-04-05 00:06:00",0,0,0,0,0,"2021-04-05 00:00:30",0,"2021-04-05 00:00:30",-0.005,0
"2021-04-05 02:00:00",9494,91.1,"2021-04-05 01:37:00",12.65,0.046,"2021-04-05 01:31:00",0,"2021-04-05 01:00:30",1012,31.2,31.94,"2021-04-05 01:00:30",29.59,"2021-04-05 01:39:00",83.6,84.1,"2021-04-05 01:58:00",82.5,"2021-04-05 01:16:00",28.08,28.14,"2021-04-05 01:03:00",27.91,"2021-04-05 01:54:30",29.39,29.46,"2021-04-05 01:00:30",29.35,"2021-04-05 01:55:30",29.8,29.89,"2021-04-05 01:06:30",29.71,"2021-04-05 02:00:00",30.3,30.36,"2021-04-05 01:04:00",30.16,"2021-04-05 01:58:30",30.82,30.87,"2021-04-05 01:11:00",30.74,"2021-04-05 01:28:30",30.61,30.7,"2021-04-05 01:26:30",30.53,"2021-04-05 01:23:30",13.1,13.11,"2021-04-05 01:03:30",13.09,"2021-04-05 01:31:00",15.49,15.5,"2021-04-05 01:02:30",15.47,"2021-04-05 01:51:00",14.33,14.34,"2021-04-05 01:01:00",14.32,"2021-04-05 01:49:00",7.449,7.459,"2021-04-05 01:57:30",7.441,"2021-04-05 01:30:00",22,22.02,"2021-04-05 01:25:00",21.99,"2021-04-05 01:05:30",34.07,34.09,"2021-04-05 01:10:00",34.05,"2021-04-05 01:45:30",0.02872875,0,0.674,140.4,67.46,92,1.9,"2021-04-05 01:52:30",0,"2021-04-05 01:05:30",0,0,0,0,0,"2021-04-05 01:00:30",0,"2021-04-05 01:00:30",-0.005,0
"2021-04-05 03:00:00",9495,91,"2021-04-05 02:25:00",12.6,0.047,"2021-04-05 02:29:30",0,"2021-04-05 02:00:30",1012,29.12,31.2,"2021-04-05 02:04:00",27.27,"2021-04-05 02:56:30",84,86.8,"2021-04-05 02:14:00",81,"2021-04-05 02:33:30",27.92,28.04,"2021-04-05 02:01:00",27.87,"2021-04-05 02:23:30",29.29,29.39,"2021-04-05 02:00:30",29.16,"2021-04-05 02:52:30",29.66,29.83,"2021-04-05 02:10:30",29.57,"2021-04-05 02:35:00",30.19,30.31,"2021-04-05 02:12:00",30.07,"2021-04-05 02:54:00",30.78,30.87,"2021-04-05 02:03:00",30.64,"2021-04-05 02:47:30",30.61,30.75,"2021-04-05 02:17:30",30.53,"2021-04-05 02:11:30",13.1,13.1,"2021-04-05 02:01:00",13.09,"2021-04-05 02:00:30",15.48,15.49,"2021-04-05 02:36:00",15.47,"2021-04-05 02:10:30",14.33,14.34,"2021-04-05 02:14:00",14.31,"2021-04-05 02:30:30",7.451,7.462,"2021-04-05 02:05:00",7.438,"2021-04-05 02:30:30",22.01,22.03,"2021-04-05 02:48:30",22,"2021-04-05 02:10:00",34.08,34.11,"2021-04-05 02:41:00",34.05,"2021-04-05 02:27:30",0.03101094,0,0.814,138.2,55.69,106,2.7,"2021-04-05 02:05:00",0,"2021-04-05 02:03:00",0,0,0,0,0,"2021-04-05 02:00:30",0,"2021-04-05 02:00:30",-0.007,0
"2021-04-05 04:00:00",9496,91.1,"2021-04-05 03:19:30",12.62,0.053,"2021-04-05 03:25:00",0,"2021-04-05 03:00:30",1012,28.44,29.71,"2021-04-05 03:00:30",27.5,"2021-04-05 03:50:30",93.9,95.8,"2021-04-05 03:35:00",86.7,"2021-04-05 03:00:30",27.83,27.91,"2021-04-05 03:00:30",27.71,"2021-04-05 03:46:00",29.18,29.23,"2021-04-05 03:02:30",29.13,"2021-04-05 03:46:00",29.61,29.68,"2021-04-05 03:21:00",29.54,"2021-04-05 03:57:00",30.12,30.21,"2021-04-05 03:04:30",30.03,"2021-04-05 03:56:30",30.73,30.84,"2021-04-05 03:00:30",30.64,"2021-04-05 03:45:00",30.6,30.73,"2021-04-05 03:16:00",30.5,"2021-04-05 03:58:30",13.14,13.17,"2021-04-05 03:44:30",13.09,"2021-04-05 03:04:00",15.48,15.49,"2021-04-05 03:18:30",15.47,"2021-04-05 03:03:00",14.32,14.33,"2021-04-05 03:01:30",14.3,"2021-04-05 03:56:30",7.448,7.459,"2021-04-05 03:24:00",7.441,"2021-04-05 03:02:00",22.02,22.04,"2021-04-05 03:35:30",22,"2021-04-05 03:11:30",34.08,34.1,"2021-04-05 03:06:30",34.06,"2021-04-05 03:10:00",0.02727504,3,1.428,146.4,38.94,203,5.6,"2021-04-05 03:08:00",0,"2021-04-05 03:09:00",0,0,0,0,0,"2021-04-05 03:00:30",0,"2021-04-05 03:00:30",-0.007,0
"2021-04-05 05:00:00",9497,91.5,"2021-04-05 04:01:00",12.59,0.051,"2021-04-05 04:34:30",0,"2021-04-05 04:00:30",1012,28.58,29.25,"2021-04-05 04:58:30",27.59,"2021-04-05 04:08:30",91.3,95.7,"2021-04-05 04:07:30",86.4,"2021-04-05 05:00:00",27.71,27.76,"2021-04-05 04:13:00",27.69,"2021-04-05 04:22:30",29.05,29.18,"2021-04-05 04:01:30",28.97,"2021-04-05 04:25:30",29.53,29.66,"2021-04-05 04:11:00",29.39,"2021-04-05 04:59:00",30.11,30.15,"2021-04-05 04:01:00",30.05,"2021-04-05 04:16:00",30.68,30.79,"2021-04-05 04:11:00",30.62,"2021-04-05 04:11:30",30.59,30.71,"2021-04-05 04:28:00",30.47,"2021-04-05 04:47:30",13.19,13.21,"2021-04-05 04:52:00",13.16,"2021-04-05 04:00:30",15.48,15.5,"2021-04-05 04:24:30",15.47,"2021-04-05 04:20:30",14.31,14.32,"2021-04-05 04:53:00",14.3,"2021-04-05 04:03:30",7.442,7.45,"2021-04-05 04:02:00",7.435,"2021-04-05 04:39:30",22.03,22.04,"2021-04-05 04:01:00",22.01,"2021-04-05 04:03:30",34.08,34.11,"2021-04-05 04:54:30",34.06,"2021-04-05 04:22:30",0.02889694,0,0.83,143.7,56.08,212,2.6,"2021-04-05 04:25:30",0,"2021-04-05 04:07:00",0,0,0,0,0,"2021-04-05 04:00:30",0,"2021-04-05 04:00:30",-0.009,0
"2021-04-05 06:00:00",9498,92.2,"2021-04-05 05:00:30",12.57,1.109,"2021-04-05 05:00:30",0,"2021-04-05 05:00:30",1013,28.61,30.15,"2021-04-05 05:59:30",27.27,"2021-04-05 05:01:30",83.9,85.8,"2021-04-05 05:34:30",80.9,"2021-04-05 05:48:30",27.69,27.71,"2021-04-05 05:00:30",27.61,"2021-04-05 05:56:30",28.97,29,"2021-04-05 05:07:30",28.95,"2021-04-05 05:59:30",29.42,29.51,"2021-04-05 05:15:30",29.36,"2021-04-05 05:13:00",30.11,30.15,"2021-04-05 05:01:30",29.97,"2021-04-05 05:42:30",30.66,30.72,"2021-04-05 05:00:30",30.6,"2021-04-05 05:03:30",30.58,30.68,"2021-04-05 05:06:00",30.49,"2021-04-05 06:00:00",13.23,13.28,"2021-04-05 06:00:00",13.21,"2021-04-05 05:00:30",15.48,15.49,"2021-04-05 05:00:30",15.46,"2021-04-05 05:52:30",14.3,14.32,"2021-04-05 05:04:00",14.28,"2021-04-05 05:47:30",7.435,7.441,"2021-04-05 05:08:00",7.426,"2021-04-05 05:59:00",22.03,22.04,"2021-04-05 05:01:00",22.02,"2021-04-05 05:03:30",34.09,34.1,"2021-04-05 05:03:00",34.07,"2021-04-05 05:00:30",0.323906,0,0.908,148.5,64,215,2.7,"2021-04-05 05:07:00",0,"2021-04-05 05:09:30",0,0,0,0,0,"2021-04-05 05:00:30",0,"2021-04-05 05:00:30",0.025,0
"2021-04-05 07:00:00",9499,92.9,"2021-04-05 06:56:30",12.64,12.72,"2021-04-05 06:09:00",0.004,"2021-04-05 06:03:30",1014,30.36,31.02,"2021-04-05 06:57:30",29.37,"2021-04-05 06:06:30",80.8,83.9,"2021-04-05 06:36:30",78.7,"2021-04-05 06:47:30",27.67,27.71,"2021-04-05 06:16:00",27.58,"2021-04-05 06:01:00",28.94,28.99,"2021-04-05 06:12:00",28.79,"2021-04-05 06:57:00",29.39,29.48,"2021-04-05 06:14:00",29.28,"2021-04-05 06:47:30",30.04,30.15,"2021-04-05 06:02:30",29.89,"2021-04-05 06:50:00",30.65,30.69,"2021-04-05 06:01:30",30.6,"2021-04-05 06:14:00",30.57,30.64,"2021-04-05 06:04:00",30.49,"2021-04-05 06:58:00",13.3,13.34,"2021-04-05 07:00:00",13.25,"2021-04-05 06:00:30",15.46,15.47,"2021-04-05 06:26:30",15.45,"2021-04-05 06:48:00",14.28,14.3,"2021-04-05 06:00:30",14.27,"2021-04-05 06:38:30",7.434,7.441,"2021-04-05 06:10:00",7.426,"2021-04-05 06:14:30",22.02,22.03,"2021-04-05 06:00:30",22.01,"2021-04-05 06:08:00",34.08,34.1,"2021-04-05 06:03:00",34.06,"2021-04-05 06:08:30",1.45857,0,0.947,164.3,55.83,81,3.2,"2021-04-05 06:28:30",0,"2021-04-05 06:01:30",0,0,0,0,0,"2021-04-05 06:00:30",0,"2021-04-05 06:00:30",0.29,0.243
"2021-04-05 08:00:00",9500,92.8,"2021-04-05 07:45:30",12.88,12.96,"2021-04-05 07:30:00",0.05,"2021-04-05 07:13:30",1014,30.09,31.51,"2021-04-05 07:57:30",29.02,"2021-04-05 07:22:00",78.27,80.7,"2021-04-05 07:56:30",76.8,"2021-04-05 07:59:00",27.75,27.91,"2021-04-05 07:52:00",27.69,"2021-04-05 07:05:30",28.82,28.92,"2021-04-05 07:02:00",28.77,"2021-04-05 07:20:30",29.26,29.39,"2021-04-05 07:03:30",29.16,"2021-04-05 07:38:00",29.94,30.07,"2021-04-05 07:02:00",29.86,"2021-04-05 07:42:00",30.65,30.69,"2021-04-05 07:08:00",30.57,"2021-04-05 07:44:30",30.57,30.62,"2021-04-05 07:15:30",30.47,"2021-04-05 07:47:30",13.39,13.43,"2021-04-05 07:52:00",13.34,"2021-04-05 07:00:30",15.46,15.48,"2021-04-05 07:02:00",15.45,"2021-04-05 07:03:00",14.28,14.29,"2021-04-05 07:01:00",14.26,"2021-04-05 07:31:00",7.431,7.441,"2021-04-05 07:01:00",7.423,"2021-04-05 07:39:00",22.01,22.02,"2021-04-05 07:02:30",22,"2021-04-05 07:30:30",34.07,34.09,"2021-04-05 07:04:00",34.06,"2021-04-05 07:42:00",2.335194,0,1.043,151.5,39.03,133,3.1,"2021-04-05 07:11:30",0,"2021-04-05 07:04:30",0,0,0,0,0,"2021-04-05 07:00:30",0,"2021-04-05 07:00:30",0.476,1.076
"2021-04-05 09:00:00",9501,91.7,"2021-04-05 09:00:00",13.19,13.63,"2021-04-05 08:00:30",0.253,"2021-04-05 08:34:30",1015,31.79,33.49,"2021-04-05 08:52:30",30.91,"2021-04-05 08:18:30",75.96,79.65,"2021-04-05 08:09:00",73.52,"2021-04-05 08:30:30",28.19,28.73,"2021-04-05 09:00:00",27.89,"2021-04-05 08:06:00",28.79,28.9,"2021-04-05 08:55:00",28.77,"2021-04-05 08:00:30",29.22,29.31,"2021-04-05 08:15:30",29.16,"2021-04-05 08:04:30",29.92,29.95,"2021-04-05 08:05:00",29.8,"2021-04-05 08:54:00",30.63,30.66,"2021-04-05 08:00:30",30.55,"2021-04-05 08:34:00",30.57,30.61,"2021-04-05 08:02:30",30.51,"2021-04-05 08:03:30",13.49,13.57,"2021-04-05 08:57:30",13.43,"2021-04-05 08:00:30",15.45,15.47,"2021-04-05 08:00:30",15.41,"2021-04-05 08:52:00",14.26,14.28,"2021-04-05 08:05:30",14.24,"2021-04-05 08:53:30",7.41,7.429,"2021-04-05 08:01:30",7.388,"2021-04-05 08:57:30",21.96,22.01,"2021-04-05 08:02:00",21.88,"2021-04-05 08:58:30",34.05,34.09,"2021-04-05 08:13:00",34.02,"2021-04-05 08:55:30",8.188999,0,1.229,144.5,37.9,121,3.8,"2021-04-05 08:19:30",0,"2021-04-05 08:05:30",0,0,0,0,0,"2021-04-05 08:00:30",0,"2021-04-05 08:00:30",1.755,1.928
"2021-04-05 10:00:00",9502,91.6,"2021-04-05 09:04:30",13.16,13.25,"2021-04-05 09:40:30",0.216,"2021-04-05 09:39:00",1015,32.44,34.86,"2021-04-05 09:59:00",31.01,"2021-04-05 09:35:00",77.12,81.9,"2021-04-05 09:11:00",72.23,"2021-04-05 10:00:00",28.99,29.32,"2021-04-05 10:00:00",28.69,"2021-04-05 09:03:00",28.94,29.01,"2021-04-05 09:46:00",28.79,"2021-04-05 09:01:00",29.23,29.31,"2021-04-05 09:36:00",29.17,"2021-04-05 09:06:30",29.9,29.94,"2021-04-05 09:02:30",29.8,"2021-04-05 09:49:00",30.55,30.66,"2021-04-05 09:05:00",30.46,"2021-04-05 09:42:00",30.58,30.64,"2021-04-05 09:52:30",30.49,"2021-04-05 09:46:30",13.61,13.66,"2021-04-05 09:58:00",13.55,"2021-04-05 09:00:30",15.41,15.43,"2021-04-05 09:00:30",15.4,"2021-04-05 09:14:00",14.24,14.25,"2021-04-05 09:14:30",14.22,"2021-04-05 09:58:00",7.385,7.397,"2021-04-05 09:01:30",7.367,"2021-04-05 09:57:30",21.87,21.9,"2021-04-05 09:06:30",21.8,"2021-04-05 09:59:30",34.01,34.04,"2021-04-05 09:00:30",33.98,"2021-04-05 09:57:00",10.51744,0,1.223,144.2,36.77,169,3.7,"2021-04-05 09:03:30",0,"2021-04-05 09:05:00",0,0,0,0,0,"2021-04-05 09:00:30",0,"2021-04-05 09:00:30",2.278,2.652
"2021-04-05 11:00:00",9503,85,"2021-04-05 11:00:00",13.26,13.58,"2021-04-05 10:09:30",0.15,"2021-04-05 10:08:30",1014,32.18,34.42,"2021-04-05 10:09:00",30.67,"2021-04-05 10:56:00",73.87,81.8,"2021-04-05 10:59:00",71.35,"2021-04-05 10:51:30",30,30.82,"2021-04-05 10:59:30",29.22,"2021-04-05 10:00:30",29.1,29.34,"2021-04-05 11:00:00",28.97,"2021-04-05 10:00:30",29.23,29.29,"2021-04-05 10:11:00",29.16,"2021-04-05 10:33:30",29.84,29.94,"2021-04-05 10:05:30",29.69,"2021-04-05 10:18:00",30.47,30.58,"2021-04-05 10:00:30",30.41,"2021-04-05 10:08:00",30.56,30.61,"2021-04-05 10:03:30",30.49,"2021-04-05 10:37:30",13.73,13.82,"2021-04-05 10:59:00",13.65,"2021-04-05 10:03:00",15.37,15.41,"2021-04-05 10:00:30",15.33,"2021-04-05 10:52:30",14.21,14.23,"2021-04-05 10:02:00",14.2,"2021-04-05 10:55:00",7.345,7.37,"2021-04-05 10:00:30",7.317,"2021-04-05 10:55:00",21.7,21.82,"2021-04-05 10:01:30",21.6,"2021-04-05 10:55:00",33.94,34,"2021-04-05 10:00:30",33.9,"2021-04-05 10:53:00",18.89522,0,1.351,154,39.07,154,4.1,"2021-04-05 10:45:00",0,"2021-04-05 10:06:00",0,0,0,0,0,"2021-04-05 10:00:30",0,"2021-04-05 10:00:30",4.073,3.201
"2021-04-05 12:00:00",9504,84.9,"2021-04-05 11:00:30",13.24,17.44,"2021-04-05 11:12:00",0.255,"2021-04-05 11:14:00",1013,32.09,34.71,"2021-04-05 11:09:00",31.02,"2021-04-05 11:16:00",74.06,80.9,"2021-04-05 11:03:30",70.66,"2021-04-05 11:46:00",31.42,32.26,"2021-04-05 12:00:00",30.79,"2021-04-05 11:00:30",29.49,29.8,"2021-04-05 11:57:30",29.25,"2021-04-05 11:01:00",29.27,29.39,"2021-04-05 11:50:30",29.17,"2021-04-05 11:18:30",29.8,29.92,"2021-04-05 11:02:00",29.71,"2021-04-05 11:11:30",30.45,30.5,"2021-04-05 11:06:00",30.43,"2021-04-05 11:04:30",30.53,30.64,"2021-04-05 11:51:00",30.4,"2021-04-05 11:48:30",13.87,13.93,"2021-04-05 11:56:00",13.81,"2021-04-05 11:01:00",15.31,15.34,"2021-04-05 11:03:30",15.26,"2021-04-05 11:57:00",14.19,14.22,"2021-04-05 11:11:00",14.17,"2021-04-05 11:54:00",7.309,7.335,"2021-04-05 11:03:30",7.282,"2021-04-05 11:54:30",21.52,21.62,"2021-04-05 11:04:30",21.43,"2021-04-05 11:58:00",33.88,33.92,"2021-04-05 11:00:30",33.84,"2021-04-05 11:54:30",19.05516,0,1.238,156.8,44.17,107,3.1,"2021-04-05 11:53:00",0,"2021-04-05 11:14:30",0,0,0,0,0,"2021-04-05 11:00:30",0,"2021-04-05 11:00:30",4.117,3.488
"2021-04-05 13:00:00",9505,78.33,"2021-04-05 12:22:30",13.27,15.52,"2021-04-05 12:45:30",0.24,"2021-04-05 12:30:30",1013,32.9,34.72,"2021-04-05 12:25:00",31.34,"2021-04-05 12:07:30",74.94,81,"2021-04-05 12:33:30",71.14,"2021-04-05 12:19:00",32.76,33,"2021-04-05 12:49:30",32.25,"2021-04-05 12:00:30",29.97,30.21,"2021-04-05 12:50:30",29.77,"2021-04-05 12:00:30",29.44,29.64,"2021-04-05 13:00:00",29.32,"2021-04-05 12:04:00",29.85,29.94,"2021-04-05 12:47:30",29.73,"2021-04-05 12:07:30",30.45,30.5,"2021-04-05 12:17:30",30.41,"2021-04-05 12:08:00",30.49,30.64,"2021-04-05 12:54:00",30.38,"2021-04-05 12:43:00",13.96,13.98,"2021-04-05 12:43:30",13.93,"2021-04-05 12:00:30",15.26,15.27,"2021-04-05 12:00:30",15.24,"2021-04-05 12:23:30",14.17,14.18,"2021-04-05 12:01:00",14.15,"2021-04-05 12:27:30",7.273,7.288,"2021-04-05 12:00:30",7.261,"2021-04-05 12:24:30",21.39,21.43,"2021-04-05 12:00:30",21.36,"2021-04-05 12:24:00",33.83,33.87,"2021-04-05 12:56:00",33.79,"2021-04-05 12:25:30",19.69281,0,1.017,126.3,56.83,164,2.9,"2021-04-05 12:10:00",0,"2021-04-05 12:24:00",0,0,0,0,0,"2021-04-05 12:00:30",0,"2021-04-05 12:00:30",4.324,3.488
"2021-04-05 14:00:00",9506,80.5,"2021-04-05 13:15:00",13.05,13.23,"2021-04-05 13:23:30",0.002,"2021-04-05 13:20:30",1012,33.4,35.09,"2021-04-05 13:59:00",31.86,"2021-04-05 13:32:30",72.96,77.91,"2021-04-05 13:26:00",68.83,"2021-04-05 13:59:30",33.04,33.29,"2021-04-05 13:19:00",32.88,"2021-04-05 13:41:00",30.43,30.63,"2021-04-05 13:48:00",30.19,"2021-04-05 13:01:00",29.66,29.85,"2021-04-05 13:58:30",29.48,"2021-04-05 13:02:00",29.92,29.94,"2021-04-05 13:03:30",29.81,"2021-04-05 13:02:00",30.45,30.49,"2021-04-05 13:17:00",30.37,"2021-04-05 13:36:00",30.45,30.61,"2021-04-05 13:01:00",30.35,"2021-04-05 13:31:30",13.94,13.97,"2021-04-05 13:02:30",13.91,"2021-04-05 13:56:00",15.26,15.28,"2021-04-05 13:37:30",15.23,"2021-04-05 14:00:00",14.16,14.18,"2021-04-05 13:37:00",14.15,"2021-04-05 13:09:00",7.263,7.273,"2021-04-05 13:31:30",7.256,"2021-04-05 13:12:00",21.37,21.4,"2021-04-05 13:31:00",21.35,"2021-04-05 13:14:00",33.83,33.85,"2021-04-05 13:01:00",33.8,"2021-04-05 13:14:00",15.3039,0,0.971,141.3,65.47,117,2.7,"2021-04-05 13:57:00",0,"2021-04-05 13:12:00",0,0,0,0,0,"2021-04-05 13:00:30",0,"2021-04-05 13:00:30",3.381,3.229
"2021-04-05 15:00:00",9507,76.87,"2021-04-05 14:52:00",13.23,14.09,"2021-04-05 14:58:30",0.181,"2021-04-05 14:17:00",1012,32.63,34.11,"2021-04-05 14:04:30",31.28,"2021-04-05 14:47:30",71.53,74.21,"2021-04-05 14:50:00",68.15,"2021-04-05 14:02:00",32.87,32.98,"2021-04-05 14:18:30",32.67,"2021-04-05 14:56:00",30.7,30.83,"2021-04-05 14:45:30",30.57,"2021-04-05 14:08:30",29.87,30.03,"2021-04-05 14:49:00",29.74,"2021-04-05 14:01:30",29.98,30.15,"2021-04-05 14:56:00",29.84,"2021-04-05 14:24:00",30.45,30.48,"2021-04-05 14:53:30",30.41,"2021-04-05 14:29:00",30.43,30.52,"2021-04-05 14:42:30",30.34,"2021-04-05 14:36:00",13.88,13.91,"2021-04-05 14:00:30",13.84,"2021-04-05 14:51:00",15.23,15.24,"2021-04-05 14:01:30",15.22,"2021-04-05 14:34:30",14.16,14.17,"2021-04-05 14:27:00",14.14,"2021-04-05 14:13:30",7.259,7.27,"2021-04-05 14:50:00",7.25,"2021-04-05 14:31:30",21.35,21.37,"2021-04-05 14:52:00",21.35,"2021-04-05 14:06:00",33.82,33.84,"2021-04-05 14:40:00",33.79,"2021-04-05 14:19:00",13.56875,0,1.004,138,59.01,317,3.1,"2021-04-05 14:37:00",0,"2021-04-05 14:20:30",0,0,0,0,0,"2021-04-05 14:00:30",0,"2021-04-05 14:00:30",2.966,2.731
"2021-04-05 16:00:00",9508,77.03,"2021-04-05 15:17:00",13.04,13.17,"2021-04-05 15:19:30",0.002,"2021-04-05 15:17:30",1012,31.63,32.58,"2021-04-05 15:15:30",30.42,"2021-04-05 15:15:00",75.03,78.6,"2021-04-05 15:30:00",72.59,"2021-04-05 15:47:30",32.16,32.69,"2021-04-05 15:02:00",31.62,"2021-04-05 15:59:00",30.83,30.94,"2021-04-05 15:46:00",30.76,"2021-04-05 15:39:30",30.04,30.22,"2021-04-05 15:53:00",29.98,"2021-04-05 15:01:00",30.11,30.15,"2021-04-05 15:08:00",30.03,"2021-04-05 15:07:00",30.46,30.55,"2021-04-05 15:59:00",30.41,"2021-04-05 15:38:00",30.41,30.54,"2021-04-05 15:04:00",30.34,"2021-04-05 15:03:30",13.79,13.84,"2021-04-05 15:00:30",13.72,"2021-04-05 15:59:30",15.25,15.26,"2021-04-05 15:41:30",15.23,"2021-04-05 15:02:30",14.16,14.17,"2021-04-05 15:33:30",14.15,"2021-04-05 15:02:00",7.275,7.294,"2021-04-05 15:58:00",7.256,"2021-04-05 15:08:00",21.43,21.47,"2021-04-05 15:58:00",21.37,"2021-04-05 15:00:30",33.84,33.87,"2021-04-05 15:46:30",33.81,"2021-04-05 15:11:30",4.459062,0,1.04,144.9,47.91,81,3.1,"2021-04-05 15:19:30",0,"2021-04-05 15:01:30",0,0,0,0,0,"2021-04-05 15:00:30",0,"2021-04-05 15:00:30",0.95,2.014
"2021-04-05 17:00:00",9509,83.2,"2021-04-05 16:08:00",12.87,12.87,"2021-04-05 17:00:00",0,"2021-04-05 16:45:30",1013,31.64,32.54,"2021-04-05 16:15:00",30.93,"2021-04-05 16:57:00",76.33,80.3,"2021-04-05 16:58:00",73.42,"2021-04-05 16:04:00",31.11,31.6,"2021-04-05 16:01:00",30.67,"2021-04-05 16:59:00",30.81,30.89,"2021-04-05 16:03:00",30.67,"2021-04-05 16:54:00",30.2,30.28,"2021-04-05 16:41:00",30.15,"2021-04-05 16:06:00",30.17,30.34,"2021-04-05 16:57:30",30.03,"2021-04-05 16:07:30",30.54,30.66,"2021-04-05 16:57:30",30.43,"2021-04-05 16:11:30",30.43,30.54,"2021-04-05 16:50:00",30.31,"2021-04-05 16:04:00",13.69,13.74,"2021-04-05 16:01:30",13.64,"2021-04-05 16:59:00",15.26,15.26,"2021-04-05 16:00:30",15.24,"2021-04-05 16:49:30",14.16,14.17,"2021-04-05 16:16:30",14.15,"2021-04-05 16:04:30",7.303,7.314,"2021-04-05 16:41:30",7.291,"2021-04-05 16:01:00",21.5,21.54,"2021-04-05 16:48:00",21.46,"2021-04-05 16:02:00",33.88,33.9,"2021-04-05 16:56:30",33.85,"2021-04-05 16:01:30",1.940424,0,0.983,141.1,45.62,104,2.8,"2021-04-05 16:39:30",0,"2021-04-05 16:19:30",0,0,0,0,0,"2021-04-05 16:00:30",0,"2021-04-05 16:00:30",0.403,1.161
"2021-04-05 18:00:00",9510,86.1,"2021-04-05 17:00:30",12.77,0.079,"2021-04-05 18:00:00",0,"2021-04-05 17:00:30",1013,32.4,33.29,"2021-04-05 17:44:30",30.5,"2021-04-05 17:47:00",81.3,82.8,"2021-04-05 17:36:00",79.71,"2021-04-05 17:01:00",30.34,30.73,"2021-04-05 17:01:00",29.98,"2021-04-05 17:58:30",30.64,30.77,"2021-04-05 17:06:30",30.57,"2021-04-05 17:18:00",30.25,30.37,"2021-04-05 17:32:30",30.18,"2021-04-05 17:00:30",30.31,30.36,"2021-04-05 17:18:30",30.22,"2021-04-05 17:56:30",30.64,30.68,"2021-04-05 17:47:30",30.56,"2021-04-05 17:17:30",30.46,30.57,"2021-04-05 17:39:00",30.34,"2021-04-05 17:04:00",13.61,13.65,"2021-04-05 17:01:30",13.57,"2021-04-05 17:57:30",15.25,15.27,"2021-04-05 17:02:30",15.24,"2021-04-05 17:00:30",14.16,14.17,"2021-04-05 17:08:00",14.15,"2021-04-05 17:53:30",7.318,7.332,"2021-04-05 17:59:30",7.305,"2021-04-05 17:03:00",21.56,21.59,"2021-04-05 17:53:30",21.53,"2021-04-05 17:01:00",33.89,33.92,"2021-04-05 17:39:30",33.87,"2021-04-05 17:08:00",0.1528307,0,0.898,138.1,37.68,181,3,"2021-04-05 17:44:30",0,"2021-04-05 17:01:30",0,0,0,0,0,"2021-04-05 17:00:30",0,"2021-04-05 17:00:30",0.038,0.313
"2021-04-05 19:00:00",9511,89.1,"2021-04-05 18:00:30",12.73,0.051,"2021-04-05 19:00:00",0,"2021-04-05 18:00:30",1014,29.4,32.01,"2021-04-05 18:11:00",28.45,"2021-04-05 18:49:30",78.65,81.1,"2021-04-05 18:11:00",77.24,"2021-04-05 18:49:00",29.71,30.02,"2021-04-05 18:02:00",29.45,"2021-04-05 18:52:30",30.47,30.63,"2021-04-05 18:01:30",30.32,"2021-04-05 18:52:30",30.25,30.37,"2021-04-05 18:35:00",30.18,"2021-04-05 18:13:30",30.34,30.44,"2021-04-05 19:00:00",30.26,"2021-04-05 18:12:30",30.65,30.69,"2021-04-05 18:31:00",30.62,"2021-04-05 18:22:30",30.52,30.61,"2021-04-05 18:13:30",30.43,"2021-04-05 18:30:30",13.56,13.59,"2021-04-05 18:00:30",13.53,"2021-04-05 18:57:00",15.24,15.25,"2021-04-05 18:24:30",15.23,"2021-04-05 18:54:30",14.15,14.16,"2021-04-05 18:07:00",14.13,"2021-04-05 18:42:30",7.334,7.344,"2021-04-05 18:51:00",7.323,"2021-04-05 18:01:00",21.62,21.65,"2021-04-05 18:56:30",21.59,"2021-04-05 18:00:30",33.91,33.93,"2021-04-05 18:47:30",33.87,"2021-04-05 18:08:00",0.03886225,0,0.865,135.5,39.35,176,2.3,"2021-04-05 18:01:00",0,"2021-04-05 18:18:00",0,0,0,0,0,"2021-04-05 18:00:30",0,"2021-04-05 18:00:30",-0.003,0.001
"2021-04-05 20:00:00",9512,90.4,"2021-04-05 19:02:00",12.73,0.05,"2021-04-05 19:59:00",0,"2021-04-05 19:00:30",1014,29.14,30.1,"2021-04-05 19:49:00",28.28,"2021-04-05 19:27:00",78.74,80.8,"2021-04-05 19:54:00",76.55,"2021-04-05 19:03:30",29.25,29.51,"2021-04-05 19:05:00",29.06,"2021-04-05 19:41:30",30.24,30.42,"2021-04-05 19:03:30",30.16,"2021-04-05 19:57:00",30.21,30.32,"2021-04-05 19:09:00",30.18,"2021-04-05 19:01:00",30.4,30.52,"2021-04-05 19:21:30",30.3,"2021-04-05 19:01:00",30.67,30.76,"2021-04-05 19:52:30",30.6,"2021-04-05 19:15:00",30.56,30.61,"2021-04-05 19:13:30",30.49,"2021-04-05 19:17:30",13.51,13.54,"2021-04-05 19:03:30",13.49,"2021-04-05 19:53:30",15.23,15.24,"2021-04-05 19:03:30",15.21,"2021-04-05 19:57:00",14.14,14.15,"2021-04-05 19:01:30",14.13,"2021-04-05 19:42:00",7.341,7.352,"2021-04-05 19:46:30",7.332,"2021-04-05 19:02:30",21.67,21.69,"2021-04-05 19:54:00",21.64,"2021-04-05 19:01:30",33.91,33.93,"2021-04-05 19:43:00",33.89,"2021-04-05 19:07:30",0.03233201,0,0.837,135.1,33.29,83,3,"2021-04-05 19:08:00",0,"2021-04-05 19:28:30",0,0,0,0,0,"2021-04-05 19:00:30",0,"2021-04-05 19:00:30",-0.005,0
"2021-04-05 21:00:00",9513,91,"2021-04-05 20:07:30",12.7,0.049,"2021-04-05 20:06:30",0,"2021-04-05 20:00:30",1015,28.71,30.06,"2021-04-05 20:00:30",28.15,"2021-04-05 20:30:00",78.91,81.1,"2021-04-05 20:15:00",76.19,"2021-04-05 20:30:30",28.91,29.12,"2021-04-05 20:00:30",28.68,"2021-04-05 20:58:30",30.05,30.21,"2021-04-05 20:00:30",29.95,"2021-04-05 20:38:00",30.18,30.26,"2021-04-05 20:06:00",30.02,"2021-04-05 20:53:00",30.42,30.57,"2021-04-05 20:07:30",30.26,"2021-04-05 20:56:30",30.73,30.82,"2021-04-05 20:42:30",30.64,"2021-04-05 20:16:00",30.58,30.64,"2021-04-05 20:09:00",30.51,"2021-04-05 20:14:30",13.48,13.5,"2021-04-05 20:01:30",13.46,"2021-04-05 20:46:30",15.22,15.23,"2021-04-05 20:07:30",15.2,"2021-04-05 20:57:30",14.13,14.13,"2021-04-05 20:00:30",14.11,"2021-04-05 20:48:30",7.345,7.355,"2021-04-05 20:19:00",7.332,"2021-04-05 20:05:30",21.7,21.72,"2021-04-05 20:54:30",21.67,"2021-04-05 20:15:30",33.93,33.95,"2021-04-05 20:47:30",33.91,"2021-04-05 20:01:30",0.03168144,0,0.858,120.8,41.94,112,2.5,"2021-04-05 20:51:00",0,"2021-04-05 20:13:00",0,0,0,0,0,"2021-04-05 20:00:30",0,"2021-04-05 20:00:30",-0.005,0
"2021-04-05 22:00:00",9514,91.3,"2021-04-05 21:49:00",12.7,0.048,"2021-04-05 21:35:30",0,"2021-04-05 21:00:30",1015,29.19,30.4,"2021-04-05 21:59:30",28.2,"2021-04-05 21:45:00",80.8,82.9,"2021-04-05 21:53:00",79.07,"2021-04-05 21:45:00",28.65,28.74,"2021-04-05 21:08:30",28.49,"2021-04-05 21:54:00",29.86,30.01,"2021-04-05 21:01:00",29.72,"2021-04-05 21:52:00",30.02,30.14,"2021-04-05 21:01:00",29.98,"2021-04-05 21:23:30",30.39,30.5,"2021-04-05 21:02:30",30.28,"2021-04-05 21:35:00",30.77,30.87,"2021-04-05 21:17:00",30.66,"2021-04-05 21:20:30",30.58,30.64,"2021-04-05 21:37:30",30.51,"2021-04-05 21:31:00",13.47,13.48,"2021-04-05 21:38:30",13.46,"2021-04-05 21:27:00",15.2,15.22,"2021-04-05 21:22:00",15.2,"2021-04-05 21:02:00",14.12,14.13,"2021-04-05 21:11:30",14.1,"2021-04-05 21:49:00",7.348,7.355,"2021-04-05 21:02:00",7.338,"2021-04-05 21:16:00",21.72,21.74,"2021-04-05 21:55:30",21.69,"2021-04-05 21:03:30",33.94,33.95,"2021-04-05 21:19:00",33.93,"2021-04-05 21:01:00",0.03241477,0,0.811,122.9,39.22,129,1.9,"2021-04-05 21:27:00",0,"2021-04-05 21:05:00",0,0,0,0,0,"2021-04-05 21:00:30",0,"2021-04-05 21:00:30",-0.006,0
"2021-04-05 23:00:00",9515,91.5,"2021-04-05 22:22:30",12.68,0.047,"2021-04-05 22:17:30",0,"2021-04-05 22:00:30",1014,30.03,31.07,"2021-04-05 22:30:30",28.38,"2021-04-05 22:58:30",83.4,84.7,"2021-04-05 22:44:00",81.1,"2021-04-05 22:46:00",28.51,28.53,"2021-04-05 22:00:30",28.42,"2021-04-05 22:55:00",29.75,29.8,"2021-04-05 22:00:30",29.58,"2021-04-05 22:59:30",30,30.07,"2021-04-05 22:04:30",29.92,"2021-04-05 22:58:00",30.34,30.42,"2021-04-05 22:09:00",30.28,"2021-04-05 22:04:30",30.79,30.87,"2021-04-05 22:34:00",30.69,"2021-04-05 22:23:00",30.58,30.64,"2021-04-05 22:39:30",30.51,"2021-04-05 22:17:30",13.45,13.47,"2021-04-05 22:01:00",13.43,"2021-04-05 22:54:00",15.19,15.2,"2021-04-05 22:02:30",15.17,"2021-04-05 22:52:00",14.1,14.11,"2021-04-05 22:00:30",14.08,"2021-04-05 22:52:00",7.349,7.361,"2021-04-05 22:29:30",7.338,"2021-04-05 22:44:30",21.73,21.75,"2021-04-05 22:09:30",21.72,"2021-04-05 22:00:30",33.95,33.97,"2021-04-05 22:39:00",33.94,"2021-04-05 22:04:30",0.0325,0,0.97,137.8,37.91,166,3.7,"2021-04-05 22:37:30",0,"2021-04-05 22:03:30",0,0,0,0,0,"2021-04-05 22:00:30",0,"2021-04-05 22:00:30",-0.003,0
"2021-04-06 00:00:00",9516,91.7,"2021-04-05 23:29:30",12.67,0.048,"2021-04-05 23:23:00",0,"2021-04-05 23:00:30",1013,29.12,31.41,"2021-04-05 23:30:00",28.35,"2021-04-05 23:37:30",81.9,85.1,"2021-04-05 23:29:00",79.65,"2021-04-05 23:59:30",28.37,28.53,"2021-04-05 23:02:30",28.3,"2021-04-05 23:33:30",29.59,29.65,"2021-04-05 23:07:30",29.49,"2021-04-05 23:50:00",29.9,30.03,"2021-04-05 23:05:00",29.77,"2021-04-05 23:52:30",30.33,30.36,"2021-04-05 23:00:30",30.26,"2021-04-05 23:02:30",30.81,30.87,"2021-04-05 23:01:00",30.72,"2021-04-05 23:33:30",30.58,30.64,"2021-04-05 23:49:30",30.51,"2021-04-05 23:02:00",13.45,13.46,"2021-04-05 23:00:30",13.43,"2021-04-05 23:06:30",15.18,15.19,"2021-04-05 23:01:00",15.17,"2021-04-05 23:57:30",14.09,14.1,"2021-04-05 23:33:30",14.07,"2021-04-05 23:19:00",7.346,7.355,"2021-04-05 23:01:30",7.341,"2021-04-05 23:45:30",21.75,21.77,"2021-04-05 23:34:00",21.73,"2021-04-05 23:10:00",33.96,33.97,"2021-04-05 23:41:00",33.95,"2021-04-05 23:01:00",0.03361865,0,1.096,135.8,43.96,99,3.9,"2021-04-05 23:44:30",0,"2021-04-05 23:24:00",0,0,0,0,0,"2021-04-05 23:00:30",0,"2021-04-05 23:00:30",-0.002,0
"2021-04-06 01:00:00",9517,91.5,"2021-04-06 00:15:30",12.65,0.046,"2021-04-06 00:37:00",0,"2021-04-06 00:00:30",1012,29.6,31.18,"2021-04-06 00:04:00",28.2,"2021-04-06 00:37:30",82.3,84.8,"2021-04-06 01:00:00",79.77,"2021-04-06 00:15:30",28.26,28.32,"2021-04-06 00:00:30",28.12,"2021-04-06 00:53:00",29.44,29.59,"2021-04-06 00:08:00",29.37,"2021-04-06 00:47:30",29.8,29.87,"2021-04-06 00:00:30",29.76,"2021-04-06 00:54:30",30.31,30.36,"2021-04-06 00:02:30",30.19,"2021-04-06 00:44:30",30.77,30.85,"2021-04-06 00:13:30",30.66,"2021-04-06 00:54:30",30.57,30.67,"2021-04-06 00:44:30",30.49,"2021-04-06 00:57:30",13.44,13.46,"2021-04-06 00:31:00",13.43,"2021-04-06 00:36:30",15.18,15.19,"2021-04-06 00:04:00",15.16,"2021-04-06 00:10:30",14.07,14.09,"2021-04-06 00:04:00",14.06,"2021-04-06 00:46:30",7.342,7.355,"2021-04-06 00:56:00",7.335,"2021-04-06 00:41:30",21.76,21.78,"2021-04-06 00:27:30",21.75,"2021-04-06 00:02:00",33.97,33.99,"2021-04-06 00:59:30",33.95,"2021-04-06 00:56:00",0.03119113,0,0.914,122.7,45.78,146,3,"2021-04-06 00:39:30",0,"2021-04-06 00:08:30",0,0,0,0,0,"2021-04-06 00:00:30",0,"2021-04-06 00:00:30",-0.004,0
"2021-04-06 02:00:00",9518,91.6,"2021-04-06 01:49:00",12.66,0.047,"2021-04-06 01:24:00",0,"2021-04-06 01:00:30",1012,30.64,30.93,"2021-04-06 01:57:30",29.33,"2021-04-06 01:16:30",83,85.1,"2021-04-06 01:07:00",81.3,"2021-04-06 01:46:00",28.12,28.19,"2021-04-06 01:01:30",28.09,"2021-04-06 01:52:00",29.38,29.39,"2021-04-06 01:00:30",29.26,"2021-04-06 01:56:00",29.75,29.89,"2021-04-06 01:16:00",29.61,"2021-04-06 01:52:00",30.24,30.34,"2021-04-06 01:14:30",30.12,"2021-04-06 01:55:30",30.76,30.86,"2021-04-06 01:00:30",30.66,"2021-04-06 01:56:00",30.57,30.67,"2021-04-06 01:51:00",30.47,"2021-04-06 01:43:00",13.43,13.45,"2021-04-06 01:02:30",13.42,"2021-04-06 01:51:00",15.16,15.18,"2021-04-06 01:07:00",15.15,"2021-04-06 01:42:30",14.06,14.08,"2021-04-06 01:43:00",14.05,"2021-04-06 01:40:00",7.342,7.352,"2021-04-06 01:13:30",7.335,"2021-04-06 01:23:00",21.77,21.79,"2021-04-06 01:43:00",21.75,"2021-04-06 01:00:30",33.97,33.98,"2021-04-06 01:02:30",33.95,"2021-04-06 01:37:00",0.03107183,0,0.93,123.4,39.9,118,3.1,"2021-04-06 01:02:00",0,"2021-04-06 01:11:30",0,0,0,0,0,"2021-04-06 01:00:30",0,"2021-04-06 01:00:30",-0.003,0
"2021-04-06 03:00:00",9519,91.5,"2021-04-06 02:35:00",12.62,0.047,"2021-04-06 02:11:00",0,"2021-04-06 02:00:30",1012,29.75,31.6,"2021-04-06 02:19:00",28.23,"2021-04-06 02:56:30",81.9,84.8,"2021-04-06 02:27:00",79.78,"2021-04-06 02:57:30",28,28.12,"2021-04-06 02:00:30",27.91,"2021-04-06 02:38:00",29.25,29.39,"2021-04-06 02:02:30",29.18,"2021-04-06 02:25:30",29.63,29.73,"2021-04-06 02:02:30",29.57,"2021-04-06 02:31:00",30.15,30.28,"2021-04-06 02:02:30",30.06,"2021-04-06 02:21:30",30.71,30.79,"2021-04-06 02:06:30",30.64,"2021-04-06 02:35:00",30.58,30.67,"2021-04-06 02:31:00",30.47,"2021-04-06 02:02:30",13.43,13.44,"2021-04-06 02:26:00",13.42,"2021-04-06 02:15:30",15.16,15.17,"2021-04-06 02:03:00",15.14,"2021-04-06 02:21:30",14.05,14.07,"2021-04-06 02:00:30",14.03,"2021-04-06 02:55:30",7.342,7.349,"2021-04-06 02:04:30",7.335,"2021-04-06 02:01:30",21.77,21.79,"2021-04-06 02:03:00",21.75,"2021-04-06 02:00:30",33.97,33.99,"2021-04-06 02:28:30",33.96,"2021-04-06 02:02:00",0.03242018,0,0.943,124.4,39.07,163,4.2,"2021-04-06 02:01:30",0,"2021-04-06 02:30:30",0,0,0,0,0,"2021-04-06 02:00:30",0,"2021-04-06 02:00:30",-0.003,0
"2021-04-06 04:00:00",9520,91.7,"2021-04-06 03:37:30",12.61,0.046,"2021-04-06 03:22:30",0,"2021-04-06 03:00:30",1012,28.16,28.33,"2021-04-06 03:00:30",28.01,"2021-04-06 03:14:00",78.44,80.8,"2021-04-06 03:04:30",75.84,"2021-04-06 03:15:30",27.91,27.99,"2021-04-06 03:11:30",27.81,"2021-04-06 04:00:00",29.17,29.2,"2021-04-06 03:04:30",29.08,"2021-04-06 03:52:30",29.59,29.68,"2021-04-06 03:00:30",29.49,"2021-04-06 04:00:00",30.12,30.18,"2021-04-06 03:28:30",30.05,"2021-04-06 03:06:30",30.67,30.74,"2021-04-06 03:05:00",30.64,"2021-04-06 03:02:30",30.57,30.63,"2021-04-06 03:35:30",30.47,"2021-04-06 03:29:00",13.42,13.43,"2021-04-06 03:00:30",13.4,"2021-04-06 03:59:30",15.15,15.16,"2021-04-06 03:06:00",15.14,"2021-04-06 03:45:00",14.04,14.05,"2021-04-06 03:02:00",14.02,"2021-04-06 03:52:00",7.337,7.349,"2021-04-06 03:15:30",7.329,"2021-04-06 04:00:00",21.78,21.79,"2021-04-06 03:11:30",21.77,"2021-04-06 03:00:30",33.97,33.98,"2021-04-06 03:03:00",33.95,"2021-04-06 03:45:00",0.03036477,0,0.993,127,39.77,87,2.8,"2021-04-06 03:22:00",0,"2021-04-06 03:00:30",0,0,0,0,0,"2021-04-06 03:00:30",0,"2021-04-06 03:00:30",-0.004,0
"2021-04-06 05:00:00",9521,91.8,"2021-04-06 04:01:00",12.61,0.048,"2021-04-06 04:05:00",0,"2021-04-06 04:00:30",1012,30.04,32.19,"2021-04-06 04:37:30",28.04,"2021-04-06 04:05:00",81.3,84.3,"2021-04-06 04:49:30",78.62,"2021-04-06 04:18:30",27.77,27.89,"2021-04-06 04:00:30",27.71,"2021-04-06 04:25:30",29.04,29.18,"2021-04-06 04:02:00",28.97,"2021-04-06 04:35:30",29.49,29.65,"2021-04-06 04:12:30",29.38,"2021-04-06 04:50:30",30.11,30.15,"2021-04-06 04:03:30",30.01,"2021-04-06 04:37:00",30.66,30.71,"2021-04-06 04:09:00",30.62,"2021-04-06 04:05:30",30.57,30.66,"2021-04-06 04:15:30",30.5,"2021-04-06 04:30:30",13.41,13.42,"2021-04-06 04:07:00",13.4,"2021-04-06 04:13:00",15.15,15.16,"2021-04-06 04:08:00",15.14,"2021-04-06 04:11:30",14.03,14.04,"2021-04-06 04:09:30",14.01,"2021-04-06 04:15:30",7.33,7.344,"2021-04-06 04:18:30",7.323,"2021-04-06 04:43:30",21.77,21.78,"2021-04-06 04:01:30",21.76,"2021-04-06 04:11:00",33.97,34,"2021-04-06 04:21:30",33.95,"2021-04-06 04:04:00",0.03271789,0,1.007,121.9,38.21,93,2.8,"2021-04-06 04:32:30",0,"2021-04-06 04:09:30",0,0,0,0,0,"2021-04-06 04:00:30",0,"2021-04-06 04:00:30",-0.002,0
"2021-04-06 06:00:00",9522,91.7,"2021-04-06 05:33:30",12.61,1.107,"2021-04-06 05:00:30",0,"2021-04-06 05:00:30",1013,31.4,31.72,"2021-04-06 05:04:00",30.37,"2021-04-06 05:20:00",80.3,82.1,"2021-04-06 05:14:30",76.75,"2021-04-06 05:54:00",27.71,27.78,"2021-04-06 05:01:30",27.68,"2021-04-06 05:55:30",28.98,29,"2021-04-06 05:04:30",28.97,"2021-04-06 05:00:30",29.42,29.5,"2021-04-06 05:10:00",29.36,"2021-04-06 05:04:30",30.09,30.15,"2021-04-06 05:02:00",29.95,"2021-04-06 05:53:00",30.65,30.66,"2021-04-06 05:00:30",30.62,"2021-04-06 05:27:30",30.57,30.62,"2021-04-06 05:05:00",30.47,"2021-04-06 05:09:30",13.4,13.41,"2021-04-06 05:00:30",13.39,"2021-04-06 05:49:00",15.14,15.15,"2021-04-06 05:01:00",15.13,"2021-04-06 05:49:30",14.02,14.03,"2021-04-06 05:01:30",14,"2021-04-06 05:49:30",7.324,7.332,"2021-04-06 05:07:30",7.317,"2021-04-06 05:56:30",21.77,21.78,"2021-04-06 05:01:00",21.76,"2021-04-06 05:56:30",33.96,33.98,"2021-04-06 05:17:30",33.95,"2021-04-06 05:35:30",0.2833914,0,0.886,127.1,45.06,163,2.7,"2021-04-06 05:58:00",0,"2021-04-06 05:07:00",0,0,0,0,0,"2021-04-06 05:00:30",0,"2021-04-06 05:00:30",0.027,0
"2021-04-06 07:00:00",9523,91.9,"2021-04-06 06:28:30",12.65,12.71,"2021-04-06 06:10:30",0.007,"2021-04-06 06:10:00",1013,30.59,32.39,"2021-04-06 06:41:30",28.27,"2021-04-06 06:46:00",80.2,83.9,"2021-04-06 06:14:00",76.06,"2021-04-06 06:59:30",27.71,27.84,"2021-04-06 06:58:30",27.66,"2021-04-06 06:08:30",28.94,28.99,"2021-04-06 06:00:30",28.77,"2021-04-06 06:58:30",29.37,29.48,"2021-04-06 06:14:30",29.25,"2021-04-06 06:56:00",29.99,30.13,"2021-04-06 06:10:00",29.89,"2021-04-06 06:51:30",30.65,30.7,"2021-04-06 06:43:30",30.59,"2021-04-06 06:30:30",30.58,30.64,"2021-04-06 06:02:00",30.51,"2021-04-06 06:04:00",13.39,13.42,"2021-04-06 06:53:30",13.38,"2021-04-06 06:00:30",15.13,15.14,"2021-04-06 06:41:00",15.11,"2021-04-06 06:52:00",14,14.02,"2021-04-06 06:12:00",13.99,"2021-04-06 06:27:30",7.325,7.332,"2021-04-06 06:01:30",7.317,"2021-04-06 06:47:30",21.76,21.77,"2021-04-06 06:00:30",21.75,"2021-04-06 06:46:30",33.96,33.97,"2021-04-06 06:33:30",33.94,"2021-04-06 06:09:30",2.616349,0,1.189,156.8,30.3,199,3.5,"2021-04-06 06:50:00",0,"2021-04-06 06:04:00",0,0,0,0,0,"2021-04-06 06:00:30",0,"2021-04-06 06:00:30",0.54,0.246
"2021-04-06 08:00:00",9524,92.5,"2021-04-06 07:54:00",13.23,14.46,"2021-04-06 07:13:30",0.366,"2021-04-06 07:06:00",1015,29.2,30.68,"2021-04-06 07:44:30",28.53,"2021-04-06 07:01:00",74.54,76.6,"2021-04-06 07:11:00",72.72,"2021-04-06 07:42:30",28.01,28.17,"2021-04-06 07:57:30",27.76,"2021-04-06 07:01:30",28.85,28.97,"2021-04-06 07:07:00",28.77,"2021-04-06 07:27:30",29.24,29.42,"2021-04-06 07:08:00",29.16,"2021-04-06 07:50:30",29.93,29.99,"2021-04-06 07:04:30",29.85,"2021-04-06 07:12:30",30.62,30.68,"2021-04-06 07:48:00",30.53,"2021-04-06 08:00:00",30.57,30.61,"2021-04-06 07:01:30",30.47,"2021-04-06 07:09:00",13.42,13.44,"2021-04-06 07:56:30",13.4,"2021-04-06 07:06:30",15.12,15.14,"2021-04-06 07:06:30",15.11,"2021-04-06 07:55:30",14,14.01,"2021-04-06 07:05:00",13.99,"2021-04-06 07:52:00",7.315,7.326,"2021-04-06 07:01:30",7.305,"2021-04-06 07:50:00",21.73,21.76,"2021-04-06 07:06:30",21.71,"2021-04-06 07:54:30",33.94,33.96,"2021-04-06 07:00:30",33.92,"2021-04-06 07:50:30",4.221249,0,1.058,140,37.6,135,2.6,"2021-04-06 07:13:30",0,"2021-04-06 07:02:00",0,0,0,0,0,"2021-04-06 07:00:30",0,"2021-04-06 07:00:30",0.865,1.088
"2021-04-06 09:00:00",9525,92.1,"2021-04-06 09:00:00",13.31,14.52,"2021-04-06 08:06:30",0.305,"2021-04-06 08:49:30",1015,29.42,29.9,"2021-04-06 08:59:00",29.02,"2021-04-06 08:01:00",73,74.96,"2021-04-06 08:27:30",71.55,"2021-04-06 08:18:00",28.48,28.91,"2021-04-06 08:57:30",28.12,"2021-04-06 08:00:30",28.91,28.99,"2021-04-06 08:51:00",28.79,"2021-04-06 08:01:30",29.22,29.29,"2021-04-06 08:02:00",29.16,"2021-04-06 08:40:30",29.91,29.94,"2021-04-06 08:00:30",29.84,"2021-04-06 08:17:30",30.54,30.66,"2021-04-06 08:02:00",30.43,"2021-04-06 08:54:30",30.57,30.64,"2021-04-06 08:13:00",30.49,"2021-04-06 08:09:00",13.44,13.47,"2021-04-06 08:45:00",13.42,"2021-04-06 08:08:00",15.1,15.13,"2021-04-06 08:00:30",15.07,"2021-04-06 08:59:00",13.97,13.99,"2021-04-06 08:00:30",13.96,"2021-04-06 08:58:30",7.29,7.311,"2021-04-06 08:00:30",7.27,"2021-04-06 08:59:30",21.65,21.72,"2021-04-06 08:01:30",21.57,"2021-04-06 09:00:00",33.91,33.95,"2021-04-06 08:01:00",33.87,"2021-04-06 08:55:30",8.666518,0,1.058,151.5,34.63,175,2.7,"2021-04-06 08:25:30",0,"2021-04-06 08:14:30",0,0,0,0,0,"2021-04-06 08:00:30",0,"2021-04-06 08:00:30",1.807,1.956
"2021-04-06 10:00:00",9526,90.9,"2021-04-06 09:59:30",13.29,18.69,"2021-04-06 09:11:00",0.263,"2021-04-06 09:46:30",1015,30.92,31.76,"2021-04-06 09:59:30",29.75,"2021-04-06 09:11:30",70.96,73.17,"2021-04-06 09:57:00",68.62,"2021-04-06 09:23:00",29.34,29.76,"2021-04-06 09:57:30",28.9,"2021-04-06 09:05:00",28.99,29.15,"2021-04-06 09:57:30",28.95,"2021-04-06 09:01:00",29.23,29.31,"2021-04-06 09:45:00",29.16,"2021-04-06 09:07:30",29.89,29.94,"2021-04-06 09:03:00",29.8,"2021-04-06 09:56:30",30.48,30.58,"2021-04-06 09:03:30",30.41,"2021-04-06 09:38:30",30.55,30.61,"2021-04-06 09:06:00",30.44,"2021-04-06 09:45:00",13.47,13.49,"2021-04-06 09:35:30",13.45,"2021-04-06 09:02:00",15.06,15.08,"2021-04-06 09:01:30",15.04,"2021-04-06 09:56:30",13.95,13.97,"2021-04-06 09:01:00",13.93,"2021-04-06 09:46:30",7.255,7.273,"2021-04-06 09:02:00",7.241,"2021-04-06 09:46:30",21.51,21.59,"2021-04-06 09:01:00",21.44,"2021-04-06 09:57:00",33.85,33.89,"2021-04-06 09:00:30",33.82,"2021-04-06 09:52:30",13.1612,0,1.144,146,37.27,165,4,"2021-04-06 09:38:30",0,"2021-04-06 09:25:30",0,0,0,0,0,"2021-04-06 09:00:30",0,"2021-04-06 09:00:30",2.805,2.687
"2021-04-06 11:00:00",9527,89.8,"2021-04-06 11:00:00",13.29,18.93,"2021-04-06 10:12:30",0.247,"2021-04-06 10:12:00",1014,31.9,32.93,"2021-04-06 10:30:00",31.15,"2021-04-06 10:09:30",71.16,74.01,"2021-04-06 10:08:00",68.44,"2021-04-06 10:48:30",30.08,30.54,"2021-04-06 10:57:30",29.68,"2021-04-06 10:04:30",29.23,29.41,"2021-04-06 11:00:00",29.11,"2021-04-06 10:01:30",29.23,29.31,"2021-04-06 10:17:30",29.16,"2021-04-06 10:16:00",29.84,29.94,"2021-04-06 10:14:00",29.72,"2021-04-06 10:46:30",30.45,30.48,"2021-04-06 10:32:00",30.37,"2021-04-06 10:42:30",30.52,30.61,"2021-04-06 10:20:30",30.41,"2021-04-06 10:44:30",13.48,13.49,"2021-04-06 10:08:00",13.46,"2021-04-06 10:28:30",15.02,15.05,"2021-04-06 10:02:00",15,"2021-04-06 10:55:00",13.93,13.94,"2021-04-06 10:06:30",13.92,"2021-04-06 10:58:00",7.23,7.247,"2021-04-06 10:03:30",7.212,"2021-04-06 10:56:00",21.39,21.44,"2021-04-06 10:00:30",21.33,"2021-04-06 10:58:30",33.81,33.84,"2021-04-06 10:02:30",33.77,"2021-04-06 10:53:00",15.17179,0,1.408,156.4,29.91,180,3.6,"2021-04-06 10:56:30",0,"2021-04-06 10:11:30",0,0,0,0,0,"2021-04-06 10:00:30",0,"2021-04-06 10:00:30",3.253,3.211
"2021-04-06 12:00:00",9528,88.9,"2021-04-06 11:57:30",13.26,19.06,"2021-04-06 11:30:00",0.191,"2021-04-06 11:48:30",1013,31.42,33.32,"2021-04-06 11:09:00",29.87,"2021-04-06 11:56:30",73.08,77.39,"2021-04-06 11:57:30",69.91,"2021-04-06 11:03:30",30.95,31.38,"2021-04-06 11:57:30",30.46,"2021-04-06 11:01:30",29.48,29.68,"2021-04-06 11:59:30",29.37,"2021-04-06 11:24:30",29.31,29.52,"2021-04-06 11:55:00",29.17,"2021-04-06 11:15:00",29.82,29.94,"2021-04-06 11:48:30",29.71,"2021-04-06 11:07:30",30.45,30.49,"2021-04-06 11:25:30",30.41,"2021-04-06 11:08:00",30.48,30.59,"2021-04-06 11:15:30",30.38,"2021-04-06 11:34:30",13.49,13.51,"2021-04-06 11:30:00",13.47,"2021-04-06 11:21:00",14.99,15.01,"2021-04-06 11:01:00",14.97,"2021-04-06 11:37:00",13.91,13.93,"2021-04-06 11:01:30",13.88,"2021-04-06 11:54:30",7.201,7.221,"2021-04-06 11:04:30",7.183,"2021-04-06 12:00:00",21.27,21.33,"2021-04-06 11:00:30",21.24,"2021-04-06 11:59:00",33.77,33.8,"2021-04-06 11:08:30",33.74,"2021-04-06 11:53:30",14.40393,0,1.698,160.2,27.91,157,4.3,"2021-04-06 11:35:30",0,"2021-04-06 11:10:30",0,0,0,0,0,"2021-04-06 11:00:30",0,"2021-04-06 11:00:30",3.044,3.498
"2021-04-06 13:00:00",9529,88.9,"2021-04-06 12:00:30",13.29,19.07,"2021-04-06 12:02:00",0.245,"2021-04-06 12:45:30",1012,30.32,31.97,"2021-04-06 12:59:00",29.63,"2021-04-06 12:04:30",76.44,79.45,"2021-04-06 12:58:30",74.48,"2021-04-06 12:30:00",31.53,31.71,"2021-04-06 12:44:30",31.28,"2021-04-06 12:02:00",29.81,30.01,"2021-04-06 12:59:00",29.65,"2021-04-06 12:07:00",29.44,29.55,"2021-04-06 13:00:00",29.33,"2021-04-06 12:03:00",29.87,29.94,"2021-04-06 12:33:30",29.76,"2021-04-06 12:17:00",30.45,30.47,"2021-04-06 12:12:00",30.43,"2021-04-06 12:12:30",30.43,30.56,"2021-04-06 12:12:30",30.34,"2021-04-06 12:40:00",13.47,13.5,"2021-04-06 12:01:00",13.45,"2021-04-06 12:40:00",14.97,14.98,"2021-04-06 12:00:30",14.95,"2021-04-06 12:59:30",13.89,13.9,"2021-04-06 12:01:00",13.87,"2021-04-06 13:00:00",7.184,7.2,"2021-04-06 12:02:00",7.171,"2021-04-06 12:40:30",21.23,21.25,"2021-04-06 12:03:00",21.21,"2021-04-06 12:53:30",33.75,33.77,"2021-04-06 12:18:00",33.73,"2021-04-06 12:51:00",14.26998,0,2.467,166.1,18.98,161,5.3,"2021-04-06 12:55:00",0,"2021-04-06 12:35:30",0,0,0,0,0,"2021-04-06 12:00:30",0,"2021-04-06 12:00:30",2.902,3.515
"2021-04-06 14:00:00",9530,90.2,"2021-04-06 13:03:30",13.33,19.76,"2021-04-06 13:38:30",0.24,"2021-04-06 13:00:30",1012,30.57,32.05,"2021-04-06 13:09:00",29.44,"2021-04-06 13:48:00",76.02,78.81,"2021-04-06 13:23:00",74.11,"2021-04-06 13:17:00",31.68,31.73,"2021-04-06 13:18:30",31.64,"2021-04-06 13:56:30",30.07,30.21,"2021-04-06 13:44:30",29.93,"2021-04-06 13:01:00",29.61,29.7,"2021-04-06 13:36:30",29.42,"2021-04-06 13:01:00",29.92,29.94,"2021-04-06 13:00:30",29.86,"2021-04-06 13:20:00",30.45,30.47,"2021-04-06 13:05:30",30.39,"2021-04-06 13:44:00",30.39,30.47,"2021-04-06 13:12:00",30.31,"2021-04-06 13:55:30",13.42,13.47,"2021-04-06 13:01:30",13.37,"2021-04-06 13:59:30",14.96,14.97,"2021-04-06 13:07:30",14.94,"2021-04-06 13:55:30",13.88,13.9,"2021-04-06 13:02:30",13.86,"2021-04-06 13:22:00",7.173,7.183,"2021-04-06 13:05:00",7.168,"2021-04-06 13:23:00",21.21,21.22,"2021-04-06 13:00:30",21.19,"2021-04-06 13:39:00",33.74,33.75,"2021-04-06 13:00:30",33.72,"2021-04-06 13:04:30",12.63185,0,3.157,166.9,16.64,170,5.3,"2021-04-06 13:14:30",0,"2021-04-06 13:54:00",0,0,0,0,0,"2021-04-06 13:00:30",0,"2021-04-06 13:00:30",2.532,3.251
"2021-04-06 15:00:00",9531,90.1,"2021-04-06 14:59:00",13.35,19.54,"2021-04-06 14:12:00",0.233,"2021-04-06 14:41:30",1012,32.02,33.37,"2021-04-06 14:54:00",30.48,"2021-04-06 14:13:30",77.39,80.1,"2021-04-06 14:37:30",75.16,"2021-04-06 14:03:30",31.45,31.71,"2021-04-06 14:01:30",31.24,"2021-04-06 14:58:00",30.22,30.3,"2021-04-06 14:43:00",30.17,"2021-04-06 14:19:00",29.74,29.89,"2021-04-06 14:41:30",29.57,"2021-04-06 14:12:00",29.93,30.02,"2021-04-06 14:47:00",29.86,"2021-04-06 14:42:30",30.45,30.47,"2021-04-06 14:27:30",30.43,"2021-04-06 14:06:30",30.39,30.49,"2021-04-06 14:04:00",30.3,"2021-04-06 14:35:00",13.34,13.38,"2021-04-06 14:07:00",13.3,"2021-04-06 14:55:30",14.95,14.96,"2021-04-06 14:30:00",14.94,"2021-04-06 14:00:30",13.87,13.89,"2021-04-06 14:08:30",13.85,"2021-04-06 14:41:30",7.175,7.183,"2021-04-06 14:01:00",7.171,"2021-04-06 14:02:30",21.21,21.22,"2021-04-06 14:14:30",21.2,"2021-04-06 14:02:30",33.73,33.75,"2021-04-06 14:10:00",33.72,"2021-04-06 14:18:00",11.51104,0,2.301,166.7,19.75,148,4.1,"2021-04-06 14:21:30",0.4,"2021-04-06 14:07:30",0,0,0,0,0,"2021-04-06 14:00:30",0,"2021-04-06 14:00:30",2.411,2.715
"2021-04-06 16:00:00",9532,88.4,"2021-04-06 16:00:00",13.34,18.78,"2021-04-06 15:54:30",0.228,"2021-04-06 15:45:30",1012,30.42,33.26,"2021-04-06 15:59:30",29.62,"2021-04-06 15:21:00",77.37,80.3,"2021-04-06 15:50:00",75.5,"2021-04-06 15:48:30",31.06,31.34,"2021-04-06 15:11:30",30.66,"2021-04-06 15:59:30",30.31,30.42,"2021-04-06 15:36:30",30.22,"2021-04-06 15:02:00",29.83,29.96,"2021-04-06 15:55:00",29.77,"2021-04-06 15:04:00",30.05,30.15,"2021-04-06 15:37:00",29.91,"2021-04-06 15:02:30",30.45,30.48,"2021-04-06 15:45:30",30.41,"2021-04-06 15:11:00",30.39,30.45,"2021-04-06 15:08:30",30.32,"2021-04-06 15:02:00",13.26,13.31,"2021-04-06 15:01:30",13.2,"2021-04-06 15:58:00",14.95,14.96,"2021-04-06 15:55:00",14.93,"2021-04-06 15:28:30",13.86,13.87,"2021-04-06 15:39:30",13.85,"2021-04-06 15:09:00",7.178,7.189,"2021-04-06 15:57:00",7.168,"2021-04-06 15:12:00",21.24,21.27,"2021-04-06 15:54:00",21.21,"2021-04-06 15:00:30",33.74,33.76,"2021-04-06 15:33:30",33.72,"2021-04-06 15:10:00",6.887231,0,1.799,164.1,20.46,168,4.5,"2021-04-06 15:13:00",0,"2021-04-06 15:30:30",0,0,0,0,0,"2021-04-06 15:00:30",0,"2021-04-06 15:00:30",1.427,2.013
"2021-04-06 17:00:00",9533,88.2,"2021-04-06 16:08:30",12.97,13.09,"2021-04-06 16:55:30",0.001,"2021-04-06 16:08:30",1013,29.09,29.65,"2021-04-06 16:04:00",28.65,"2021-04-06 17:00:00",77.49,79.66,"2021-04-06 16:58:00",75.73,"2021-04-06 16:32:00",30.32,30.74,"2021-04-06 16:00:30",29.94,"2021-04-06 17:00:00",30.25,30.39,"2021-04-06 16:08:00",30.17,"2021-04-06 16:57:00",29.96,30.05,"2021-04-06 16:54:30",29.79,"2021-04-06 16:14:30",30.12,30.15,"2021-04-06 16:00:30",30.05,"2021-04-06 16:01:30",30.46,30.55,"2021-04-06 16:54:30",30.41,"2021-04-06 16:50:30",30.39,30.46,"2021-04-06 16:09:00",30.32,"2021-04-06 16:03:00",13.16,13.22,"2021-04-06 16:07:00",13.11,"2021-04-06 16:52:30",14.95,14.97,"2021-04-06 16:19:00",14.94,"2021-04-06 16:00:30",13.85,13.87,"2021-04-06 16:11:30",13.84,"2021-04-06 16:19:00",7.191,7.2,"2021-04-06 16:46:30",7.18,"2021-04-06 16:00:30",21.3,21.33,"2021-04-06 16:56:30",21.27,"2021-04-06 16:00:30",33.76,33.79,"2021-04-06 16:49:00",33.74,"2021-04-06 16:00:30",2.466644,0,1.729,166.8,22.28,160,3.9,"2021-04-06 16:45:00",0,"2021-04-06 16:13:00",0,0,0,0,0,"2021-04-06 16:00:30",0,"2021-04-06 16:00:30",0.494,1.167
"2021-04-06 18:00:00",9534,89.2,"2021-04-06 17:04:30",12.78,0.114,"2021-04-06 18:00:00",0,"2021-04-06 17:05:00",1013,29.63,30.47,"2021-04-06 17:07:30",28.22,"2021-04-06 17:31:30",80.6,82,"2021-04-06 17:49:30",77.65,"2021-04-06 17:01:00",29.64,29.97,"2021-04-06 17:03:30",29.29,"2021-04-06 17:55:30",30.16,30.21,"2021-04-06 17:00:30",29.99,"2021-04-06 17:59:30",30,30.09,"2021-04-06 17:20:00",29.92,"2021-04-06 17:17:30",30.12,30.18,"2021-04-06 17:55:00",30.03,"2021-04-06 17:30:30",30.5,30.66,"2021-04-06 17:56:00",30.42,"2021-04-06 17:21:00",30.39,30.51,"2021-04-06 18:00:00",30.32,"2021-04-06 17:18:30",13.08,13.12,"2021-04-06 17:00:30",13.04,"2021-04-06 17:59:30",14.94,14.95,"2021-04-06 17:01:00",14.93,"2021-04-06 17:27:30",13.85,13.86,"2021-04-06 17:00:30",13.83,"2021-04-06 17:47:30",7.206,7.218,"2021-04-06 17:58:30",7.197,"2021-04-06 17:00:30",21.35,21.38,"2021-04-06 17:55:30",21.31,"2021-04-06 17:03:00",33.78,33.8,"2021-04-06 17:41:30",33.75,"2021-04-06 17:25:30",0.1525463,0,1.628,164.6,22.96,190,3.7,"2021-04-06 17:53:30",0,"2021-04-06 17:32:30",0,0,0,0,0,"2021-04-06 17:00:30",0,"2021-04-06 17:00:30",0.045,0.313
"2021-04-06 19:00:00",9535,90.8,"2021-04-06 18:01:00",12.77,0.045,"2021-04-06 18:57:00",0,"2021-04-06 18:00:30",1014,29.77,29.98,"2021-04-06 18:49:00",28.85,"2021-04-06 18:17:30",81.1,83.2,"2021-04-06 18:21:00",78.52,"2021-04-06 18:45:30",29.11,29.35,"2021-04-06 18:01:00",28.9,"2021-04-06 18:50:00",29.97,30.06,"2021-04-06 18:01:30",29.8,"2021-04-06 18:56:00",29.99,30.05,"2021-04-06 18:05:30",29.9,"2021-04-06 18:18:00",30.13,30.24,"2021-04-06 18:49:00",30.04,"2021-04-06 18:50:30",30.58,30.68,"2021-04-06 18:37:30",30.48,"2021-04-06 18:06:00",30.41,30.51,"2021-04-06 18:50:30",30.32,"2021-04-06 18:19:00",13.01,13.05,"2021-04-06 18:01:30",12.98,"2021-04-06 18:57:00",14.93,14.95,"2021-04-06 18:01:30",14.92,"2021-04-06 18:52:30",13.84,13.85,"2021-04-06 18:00:30",13.82,"2021-04-06 18:56:30",7.217,7.229,"2021-04-06 18:57:00",7.212,"2021-04-06 18:00:30",21.38,21.4,"2021-04-06 18:26:00",21.35,"2021-04-06 18:05:00",33.79,33.81,"2021-04-06 18:22:30",33.77,"2021-04-06 18:04:00",0.04011176,0,1.983,165.7,21.86,159,4.6,"2021-04-06 18:34:30",0,"2021-04-06 18:51:30",0,0,0,0,0,"2021-04-06 18:00:30",0,"2021-04-06 18:00:30",0.011,0
"2021-04-06 20:00:00",9536,91.8,"2021-04-06 19:18:30",12.76,0.045,"2021-04-06 19:25:30",0,"2021-04-06 19:00:30",1014,29.72,29.93,"2021-04-06 19:00:30",28.77,"2021-04-06 19:47:00",81.3,82.9,"2021-04-06 19:42:30",79.05,"2021-04-06 19:01:30",28.72,28.94,"2021-04-06 19:01:30",28.51,"2021-04-06 19:51:00",29.79,29.88,"2021-04-06 19:06:00",29.65,"2021-04-06 19:51:00",29.92,30.03,"2021-04-06 19:04:30",29.79,"2021-04-06 19:52:30",30.14,30.22,"2021-04-06 19:22:30",30.06,"2021-04-06 19:21:00",30.63,30.7,"2021-04-06 19:58:00",30.52,"2021-04-06 19:40:00",30.43,30.54,"2021-04-06 19:11:00",30.36,"2021-04-06 19:04:30",12.96,12.99,"2021-04-06 19:11:00",12.95,"2021-04-06 19:39:00",14.92,14.94,"2021-04-06 19:02:00",14.9,"2021-04-06 19:59:30",13.83,13.84,"2021-04-06 19:12:30",13.81,"2021-04-06 19:52:30",7.221,7.232,"2021-04-06 19:28:30",7.212,"2021-04-06 19:10:30",21.4,21.42,"2021-04-06 19:37:30",21.38,"2021-04-06 19:08:00",33.8,33.82,"2021-04-06 19:30:00",33.77,"2021-04-06 19:12:00",0.03530376,0,1.569,164.2,25.42,171,3.9,"2021-04-06 19:51:30",0,"2021-04-06 19:29:00",0,0,0,0,0,"2021-04-06 19:00:30",0,"2021-04-06 19:00:30",0.005,0
"2021-04-06 21:00:00",9537,92.1,"2021-04-06 20:01:30",12.73,0.044,"2021-04-06 20:35:00",0,"2021-04-06 20:00:30",1014,28.99,29.97,"2021-04-06 20:15:30",28.13,"2021-04-06 20:42:00",82,83.7,"2021-04-06 20:15:00",80.1,"2021-04-06 21:00:00",28.48,28.53,"2021-04-06 20:01:00",28.32,"2021-04-06 20:52:00",29.62,29.8,"2021-04-06 20:02:30",29.54,"2021-04-06 20:36:30",29.82,29.91,"2021-04-06 20:10:30",29.77,"2021-04-06 20:24:00",30.14,30.22,"2021-04-06 20:10:30",30.07,"2021-04-06 20:29:00",30.64,30.68,"2021-04-06 20:57:30",30.58,"2021-04-06 20:59:00",30.48,30.59,"2021-04-06 21:00:00",30.35,"2021-04-06 20:08:30",12.93,12.95,"2021-04-06 20:00:30",12.91,"2021-04-06 20:37:30",14.9,14.92,"2021-04-06 20:03:00",14.89,"2021-04-06 20:53:00",13.82,13.83,"2021-04-06 20:02:00",13.8,"2021-04-06 20:46:00",7.223,7.229,"2021-04-06 20:11:30",7.218,"2021-04-06 20:01:00",21.42,21.44,"2021-04-06 20:47:30",21.4,"2021-04-06 20:01:00",33.8,33.82,"2021-04-06 20:29:30",33.78,"2021-04-06 20:06:00",0.03386461,0,1.552,165.3,20.57,131,3.3,"2021-04-06 20:02:00",0,"2021-04-06 20:12:00",0,0,0,0,0,"2021-04-06 20:00:30",0,"2021-04-06 20:00:30",0.003,0
"2021-04-06 22:00:00",9538,92.4,"2021-04-06 21:05:30",12.71,0.043,"2021-04-06 21:55:30",0,"2021-04-06 21:00:30",1014,29.06,30.74,"2021-04-06 21:07:30",28.4,"2021-04-06 21:16:30",79.14,83.2,"2021-04-06 21:07:30",75.42,"2021-04-06 21:45:30",28.31,28.35,"2021-04-06 21:02:30",28.25,"2021-04-06 21:59:30",29.46,29.59,"2021-04-06 21:01:30",29.37,"2021-04-06 21:55:30",29.78,29.89,"2021-04-06 21:03:30",29.66,"2021-04-06 21:59:30",30.13,30.18,"2021-04-06 21:44:00",30.07,"2021-04-06 21:07:30",30.65,30.68,"2021-04-06 21:19:30",30.61,"2021-04-06 21:57:00",30.52,30.61,"2021-04-06 21:44:30",30.41,"2021-04-06 22:00:00",12.9,12.93,"2021-04-06 21:00:30",12.89,"2021-04-06 21:50:30",14.89,14.91,"2021-04-06 21:04:00",14.89,"2021-04-06 21:00:30",13.8,13.81,"2021-04-06 21:08:00",13.79,"2021-04-06 21:48:30",7.222,7.232,"2021-04-06 21:15:30",7.218,"2021-04-06 21:04:00",21.44,21.45,"2021-04-06 21:33:30",21.43,"2021-04-06 21:01:00",33.8,33.82,"2021-04-06 21:52:00",33.78,"2021-04-06 21:22:30",0.03674059,0,1.457,154.4,33.97,181,4.3,"2021-04-06 21:17:00",0,"2021-04-06 21:42:00",0,0,0,0,0,"2021-04-06 21:00:30",0,"2021-04-06 21:00:30",0.004,0
"2021-04-06 23:00:00",9539,92.5,"2021-04-06 22:03:30",12.72,0.043,"2021-04-06 22:01:00",0,"2021-04-06 22:00:30",1014,32.05,34.29,"2021-04-06 22:45:30",28.7,"2021-04-06 22:04:30",80.6,83.1,"2021-04-06 23:00:00",76.84,"2021-04-06 22:03:00",28.15,28.3,"2021-04-06 22:01:00",28.1,"2021-04-06 22:19:30",29.37,29.41,"2021-04-06 22:15:00",29.26,"2021-04-06 22:54:00",29.65,29.8,"2021-04-06 22:03:00",29.57,"2021-04-06 22:24:30",30.13,30.15,"2021-04-06 22:01:30",30.05,"2021-04-06 22:59:00",30.65,30.68,"2021-04-06 22:36:30",30.61,"2021-04-06 22:18:00",30.53,30.62,"2021-04-06 22:49:30",30.41,"2021-04-06 22:27:30",12.88,12.9,"2021-04-06 22:01:30",12.86,"2021-04-06 22:58:30",14.88,14.89,"2021-04-06 22:01:30",14.86,"2021-04-06 22:50:30",13.79,13.81,"2021-04-06 22:07:30",13.77,"2021-04-06 22:43:30",7.218,7.226,"2021-04-06 22:13:00",7.212,"2021-04-06 22:46:30",21.45,21.46,"2021-04-06 22:33:00",21.43,"2021-04-06 22:13:30",33.8,33.82,"2021-04-06 22:17:00",33.78,"2021-04-06 22:18:30",0.03567609,0,1.531,159.4,36.39,154,4.5,"2021-04-06 22:10:00",0,"2021-04-06 22:17:30",0,0,0,0,0,"2021-04-06 22:00:30",0,"2021-04-06 22:00:30",0.009,0
"2021-04-07 00:00:00",9540,92.4,"2021-04-06 23:59:00",12.71,0.043,"2021-04-07 00:00:00",0,"2021-04-06 23:00:30",1013,35.71,37.67,"2021-04-06 23:42:30",32.43,"2021-04-06 23:04:00",85.5,88.6,"2021-04-06 23:37:00",81.3,"2021-04-06 23:04:00",28.02,28.12,"2021-04-06 23:01:00",27.89,"2021-04-06 23:57:00",29.22,29.36,"2021-04-06 23:01:00",29.16,"2021-04-06 23:38:00",29.61,29.68,"2021-04-06 23:07:00",29.51,"2021-04-06 23:58:30",30.12,30.15,"2021-04-06 23:04:30",30.03,"2021-04-06 23:40:30",30.64,30.68,"2021-04-06 23:38:30",30.6,"2021-04-06 23:22:30",30.54,30.63,"2021-04-06 23:14:30",30.42,"2021-04-06 23:28:00",12.86,12.87,"2021-04-06 23:29:30",12.85,"2021-04-06 23:16:30",14.87,14.88,"2021-04-06 23:02:00",14.86,"2021-04-06 23:05:00",13.77,13.79,"2021-04-06 23:04:00",13.75,"2021-04-06 23:45:30",7.213,7.224,"2021-04-06 23:09:00",7.206,"2021-04-06 23:59:00",21.45,21.46,"2021-04-06 23:12:00",21.44,"2021-04-06 23:08:00",33.8,33.82,"2021-04-06 23:35:30",33.78,"2021-04-06 23:17:00",0.0345141,0,1.348,144.3,36.08,120,3.8,"2021-04-06 23:37:00",0,"2021-04-06 23:02:00",0,0,0,0,0,"2021-04-06 23:00:30",0,"2021-04-06 23:00:30",0.012,0
"2021-04-07 01:00:00",9541,92.2,"2021-04-07 00:53:00",12.67,0.043,"2021-04-07 00:05:00",0,"2021-04-07 00:00:30",1013,31.45,34.5,"2021-04-07 00:45:30",28.78,"2021-04-07 00:32:30",81.7,85.9,"2021-04-07 00:58:00",77.78,"2021-04-07 00:32:30",27.91,27.94,"2021-04-07 00:02:00",27.84,"2021-04-07 00:56:00",29.14,29.22,"2021-04-07 00:19:30",28.97,"2021-04-07 00:54:30",29.51,29.68,"2021-04-07 00:09:30",29.38,"2021-04-07 00:48:00",30.1,30.15,"2021-04-07 00:02:30",29.97,"2021-04-07 00:39:30",30.62,30.68,"2021-04-07 00:21:30",30.53,"2021-04-07 00:17:00",30.54,30.63,"2021-04-07 00:26:30",30.44,"2021-04-07 00:06:00",12.84,12.86,"2021-04-07 00:04:30",12.82,"2021-04-07 00:54:00",14.86,14.87,"2021-04-07 00:00:30",14.85,"2021-04-07 00:37:30",13.77,13.78,"2021-04-07 00:02:00",13.75,"2021-04-07 00:40:00",7.209,7.215,"2021-04-07 00:08:30",7.203,"2021-04-07 00:33:00",21.46,21.47,"2021-04-07 00:26:30",21.44,"2021-04-07 00:00:30",33.8,33.83,"2021-04-07 00:56:00",33.79,"2021-04-07 00:32:30",0.0342559,0,1.148,129.6,38.88,139,3.9,"2021-04-07 00:04:00",0,"2021-04-07 00:07:00",0,0,0,0,0,"2021-04-07 00:00:30",0,"2021-04-07 00:00:30",0.003,0
"2021-04-07 03:00:00",9543,92.3,"2021-04-07 02:58:30",12.63,0.043,"2021-04-07 02:55:00",0,"2021-04-07 02:00:30",1012,29.63,32.99,"2021-04-07 02:04:00",28.46,"2021-04-07 02:54:30",80.4,85.5,"2021-04-07 02:11:00",78.08,"2021-04-07 02:33:30",27.71,27.73,"2021-04-07 02:04:00",27.68,"2021-04-07 02:50:30",28.97,29,"2021-04-07 02:02:30",28.9,"2021-04-07 02:58:30",29.39,29.48,"2021-04-07 02:01:00",29.21,"2021-04-07 02:56:30",29.95,30.03,"2021-04-07 02:04:00",29.86,"2021-04-07 02:38:00",30.53,30.66,"2021-04-07 02:16:00",30.41,"2021-04-07 02:53:00",30.52,30.59,"2021-04-07 02:49:00",30.44,"2021-04-07 03:00:00",12.81,12.82,"2021-04-07 02:00:30",12.79,"2021-04-07 02:50:00",14.84,14.85,"2021-04-07 02:00:30",14.82,"2021-04-07 02:42:30",13.74,13.75,"2021-04-07 02:04:00",13.72,"2021-04-07 02:49:30",7.209,7.218,"2021-04-07 02:07:30",7.203,"2021-04-07 02:24:00",21.47,21.49,"2021-04-07 02:11:30",21.46,"2021-04-07 02:03:30",33.81,33.84,"2021-04-07 02:22:00",33.79,"2021-04-07 02:32:30",0.03512556,0,1.016,127.5,41.69,110,3.3,"2021-04-07 02:15:00",0,"2021-04-07 02:02:00",0,0,0,0,0,"2021-04-07 02:00:30",0,"2021-04-07 02:00:30",-0.002,0
"2021-04-07 04:00:00",9544,92.2,"2021-04-07 03:42:00",12.66,0.042,"2021-04-07 03:25:30",0,"2021-04-07 03:00:30",1012,32.09,34.53,"2021-04-07 03:49:00",28.36,"2021-04-07 03:12:00",83.3,86.9,"2021-04-07 03:56:00",77.99,"2021-04-07 03:12:00",27.66,27.71,"2021-04-07 03:00:30",27.5,"2021-04-07 03:53:30",28.88,28.97,"2021-04-07 03:04:00",28.77,"2021-04-07 03:49:30",29.27,29.38,"2021-04-07 03:01:30",29.17,"2021-04-07 03:38:30",29.93,29.97,"2021-04-07 03:04:30",29.88,"2021-04-07 03:05:30",30.48,30.58,"2021-04-07 03:15:00",30.41,"2021-04-07 03:41:30",30.5,30.6,"2021-04-07 03:08:30",30.4,"2021-04-07 03:59:30",12.79,12.81,"2021-04-07 03:21:00",12.77,"2021-04-07 03:50:30",14.83,14.84,"2021-04-07 03:39:00",14.82,"2021-04-07 03:09:30",13.74,13.75,"2021-04-07 03:28:00",13.72,"2021-04-07 03:56:00",7.203,7.212,"2021-04-07 03:06:30",7.197,"2021-04-07 03:47:00",21.47,21.48,"2021-04-07 03:02:00",21.46,"2021-04-07 03:39:00",33.81,33.83,"2021-04-07 03:21:30",33.79,"2021-04-07 03:05:30",0.03389428,0,1.118,129.6,43.43,128,3.7,"2021-04-07 03:42:30",0,"2021-04-07 03:19:30",0,0,0,0,0,"2021-04-07 03:00:30",0,"2021-04-07 03:00:30",0.003,0
"2021-04-07 05:00:00",9545,92.3,"2021-04-07 04:59:00",12.62,0.042,"2021-04-07 04:12:30",0,"2021-04-07 04:00:30",1013,29.89,34.79,"2021-04-07 04:04:00",28.11,"2021-04-07 04:55:00",82,86.4,"2021-04-07 04:06:30",78.85,"2021-04-07 04:16:00",27.52,27.63,"2021-04-07 04:00:30",27.48,"2021-04-07 04:50:30",28.77,28.82,"2021-04-07 04:00:30",28.77,"2021-04-07 04:01:30",29.22,29.29,"2021-04-07 04:07:00",29.16,"2021-04-07 04:03:30",29.9,29.94,"2021-04-07 04:01:00",29.82,"2021-04-07 04:53:30",30.46,30.58,"2021-04-07 04:15:00",30.43,"2021-04-07 04:05:30",30.46,30.56,"2021-04-07 04:29:00",30.33,"2021-04-07 04:27:00",12.78,12.79,"2021-04-07 04:03:30",12.77,"2021-04-07 04:28:00",14.82,14.83,"2021-04-07 04:00:30",14.81,"2021-04-07 04:56:30",13.72,13.74,"2021-04-07 04:03:30",13.71,"2021-04-07 04:52:00",7.199,7.206,"2021-04-07 04:06:30",7.192,"2021-04-07 04:45:30",21.47,21.49,"2021-04-07 04:31:00",21.46,"2021-04-07 04:14:00",33.81,33.84,"2021-04-07 04:06:30",33.79,"2021-04-07 04:13:00",0.03384026,0,1.001,128.4,40.52,168,3.5,"2021-04-07 04:32:30",0,"2021-04-07 04:04:00",0,0,0,0,0,"2021-04-07 04:00:30",0,"2021-04-07 04:00:30",-0.002,0
"2021-04-07 06:00:00",9546,92.3,"2021-04-07 05:01:00",12.61,0.371,"2021-04-07 05:00:30",0,"2021-04-07 05:00:30",1014,28.31,28.62,"2021-04-07 05:42:30",28.13,"2021-04-07 05:17:30",80.4,82.6,"2021-04-07 05:05:30",76.81,"2021-04-07 06:00:00",27.5,27.53,"2021-04-07 05:51:30",27.48,"2021-04-07 05:16:00",28.75,28.81,"2021-04-07 05:06:30",28.66,"2021-04-07 05:46:00",29.22,29.31,"2021-04-07 05:18:00",29.1,"2021-04-07 05:36:00",29.82,29.94,"2021-04-07 05:06:30",29.69,"2021-04-07 05:50:30",30.45,30.48,"2021-04-07 05:09:00",30.43,"2021-04-07 05:03:30",30.42,30.52,"2021-04-07 05:08:00",30.33,"2021-04-07 05:55:30",12.77,12.78,"2021-04-07 05:00:30",12.76,"2021-04-07 05:26:30",14.81,14.82,"2021-04-07 05:01:00",14.8,"2021-04-07 05:49:30",13.71,13.72,"2021-04-07 05:02:30",13.68,"2021-04-07 05:59:30",7.199,7.206,"2021-04-07 05:13:00",7.192,"2021-04-07 05:12:30",21.47,21.48,"2021-04-07 05:03:30",21.46,"2021-04-07 05:52:30",33.81,33.84,"2021-04-07 05:23:00",33.78,"2021-04-07 05:21:30",0.3027718,0,1.222,147.2,40.83,127,5.2,"2021-04-07 05:40:00",0,"2021-04-07 05:09:30",0,0,0,0,0,"2021-04-07 05:00:30",0,"2021-04-07 05:00:30",0.026,0
"2021-04-07 07:00:00",9547,92.9,"2021-04-07 06:04:30",12.7,12.77,"2021-04-07 06:00:30",0.052,"2021-04-07 06:14:00",1014,30.59,31.06,"2021-04-07 06:14:00",29.99,"2021-04-07 06:42:30",77.41,80.9,"2021-04-07 06:50:00",75,"2021-04-07 06:19:00",27.5,27.55,"2021-04-07 06:56:30",27.48,"2021-04-07 06:32:00",28.65,28.74,"2021-04-07 06:00:30",28.56,"2021-04-07 06:37:00",29.13,29.27,"2021-04-07 06:02:30",28.99,"2021-04-07 06:41:00",29.73,29.79,"2021-04-07 06:03:30",29.67,"2021-04-07 06:47:00",30.45,30.49,"2021-04-07 06:22:00",30.43,"2021-04-07 06:06:00",30.39,30.46,"2021-04-07 06:08:30",30.3,"2021-04-07 06:19:00",12.77,12.77,"2021-04-07 06:04:30",12.76,"2021-04-07 06:33:30",14.81,14.83,"2021-04-07 06:04:30",14.8,"2021-04-07 06:06:30",13.7,13.71,"2021-04-07 06:21:30",13.68,"2021-04-07 06:46:00",7.194,7.2,"2021-04-07 06:00:30",7.186,"2021-04-07 06:59:30",21.45,21.46,"2021-04-07 06:00:30",21.43,"2021-04-07 06:49:00",33.81,33.82,"2021-04-07 06:01:00",33.79,"2021-04-07 06:38:00",1.36427,0,1.678,159.7,26.11,168,4.4,"2021-04-07 06:54:00",0,"2021-04-07 06:27:30",0,0,0,0,0,"2021-04-07 06:00:30",0,"2021-04-07 06:00:30",0.277,0.25
"2021-04-07 08:00:00",9548,92.8,"2021-04-07 08:00:00",12.84,12.92,"2021-04-07 07:12:30",0.078,"2021-04-07 07:06:30",1015,30.27,30.69,"2021-04-07 07:53:00",29.76,"2021-04-07 07:11:00",77.5,80.8,"2021-04-07 07:04:30",75.27,"2021-04-07 07:59:30",27.63,27.73,"2021-04-07 07:52:00",27.5,"2021-04-07 07:01:00",28.57,28.66,"2021-04-07 07:05:30",28.54,"2021-04-07 07:15:30",29.04,29.12,"2021-04-07 07:06:30",28.97,"2021-04-07 07:19:30",29.72,29.73,"2021-04-07 07:04:00",29.65,"2021-04-07 07:00:30",30.45,30.47,"2021-04-07 07:00:30",30.4,"2021-04-07 07:39:00",30.38,30.46,"2021-04-07 07:16:00",30.32,"2021-04-07 07:15:00",12.76,12.78,"2021-04-07 07:26:00",12.75,"2021-04-07 07:24:00",14.8,14.81,"2021-04-07 07:01:30",14.8,"2021-04-07 07:05:30",13.69,13.7,"2021-04-07 07:01:30",13.67,"2021-04-07 07:59:30",7.183,7.194,"2021-04-07 07:04:30",7.177,"2021-04-07 07:52:30",21.42,21.43,"2021-04-07 07:01:30",21.4,"2021-04-07 07:59:30",33.79,33.81,"2021-04-07 07:17:00",33.78,"2021-04-07 07:39:00",1.770053,0,1.658,159.1,26.42,168,3.9,"2021-04-07 07:29:30",0,"2021-04-07 07:09:30",0,0,0,0,0,"2021-04-07 07:00:30",0,"2021-04-07 07:00:30",0.36,1.082
"2021-04-07 09:00:00",9549,92.1,"2021-04-07 09:00:00",13.04,13.57,"2021-04-07 08:07:00",0.184,"2021-04-07 08:09:00",1015,30.62,31.25,"2021-04-07 08:44:30",30.15,"2021-04-07 08:10:00",74.81,77.19,"2021-04-07 08:43:00",72.51,"2021-04-07 08:14:00",28.02,28.53,"2021-04-07 08:56:30",27.69,"2021-04-07 08:02:30",28.57,28.64,"2021-04-07 08:59:30",28.54,"2021-04-07 08:52:00",29.03,29.11,"2021-04-07 08:39:00",28.97,"2021-04-07 08:09:00",29.71,29.73,"2021-04-07 08:01:00",29.65,"2021-04-07 08:02:30",30.43,30.49,"2021-04-07 08:34:00",30.29,"2021-04-07 08:54:30",30.38,30.43,"2021-04-07 08:37:00",30.31,"2021-04-07 08:29:30",12.78,12.81,"2021-04-07 08:51:30",12.76,"2021-04-07 08:00:30",14.78,14.8,"2021-04-07 08:00:30",14.74,"2021-04-07 09:00:00",13.66,13.68,"2021-04-07 08:01:00",13.64,"2021-04-07 08:59:30",7.158,7.18,"2021-04-07 08:01:00",7.136,"2021-04-07 08:55:30",21.33,21.41,"2021-04-07 08:03:30",21.23,"2021-04-07 08:58:00",33.74,33.79,"2021-04-07 08:00:30",33.7,"2021-04-07 08:58:00",7.673342,0,1.843,164.7,25.91,165,4.3,"2021-04-07 08:17:30",0,"2021-04-07 08:11:00",0,0,0,0,0,"2021-04-07 08:00:30",0,"2021-04-07 08:00:30",1.595,1.943
"2021-04-07 10:00:00",9550,90.3,"2021-04-07 10:00:00",13.24,17.27,"2021-04-07 09:36:00",0.197,"2021-04-07 09:35:30",1015,30.47,31.51,"2021-04-07 09:59:00",29.65,"2021-04-07 09:34:30",73.7,75.58,"2021-04-07 09:38:00",71.24,"2021-04-07 09:55:00",29.09,29.81,"2021-04-07 10:00:00",28.49,"2021-04-07 09:03:00",28.71,28.82,"2021-04-07 09:58:30",28.56,"2021-04-07 09:01:30",29.03,29.11,"2021-04-07 09:19:30",28.95,"2021-04-07 09:14:30",29.68,29.73,"2021-04-07 09:02:30",29.6,"2021-04-07 09:45:30",30.38,30.45,"2021-04-07 09:01:30",30.24,"2021-04-07 09:46:30",30.38,30.45,"2021-04-07 09:03:30",30.3,"2021-04-07 09:55:00",12.82,12.86,"2021-04-07 09:59:30",12.8,"2021-04-07 09:00:30",14.71,14.76,"2021-04-07 09:00:30",14.68,"2021-04-07 09:56:00",13.63,13.65,"2021-04-07 09:02:30",13.6,"2021-04-07 09:56:30",7.114,7.142,"2021-04-07 09:02:00",7.084,"2021-04-07 09:59:00",21.14,21.24,"2021-04-07 09:00:30",21.04,"2021-04-07 09:58:30",33.66,33.72,"2021-04-07 09:02:00",33.61,"2021-04-07 10:00:00",18.77096,0,2.07,161.9,28.09,122,5.4,"2021-04-07 09:01:30",0.3,"2021-04-07 09:13:30",0,0,0,0,0,"2021-04-07 09:00:30",0,"2021-04-07 09:00:30",3.873,2.684
"2021-04-07 11:00:00",9551,88,"2021-04-07 10:41:30",13.26,17.57,"2021-04-07 10:37:30",0.183,"2021-04-07 10:14:30",1015,31.75,32.72,"2021-04-07 10:59:00",30.93,"2021-04-07 10:11:00",74.15,77.07,"2021-04-07 10:21:30",72.12,"2021-04-07 10:07:30",30.43,31.13,"2021-04-07 10:58:00",29.72,"2021-04-07 10:00:30",28.99,29.18,"2021-04-07 10:53:00",28.77,"2021-04-07 10:02:00",29.05,29.11,"2021-04-07 10:12:30",28.97,"2021-04-07 10:06:00",29.64,29.73,"2021-04-07 10:07:00",29.55,"2021-04-07 10:29:00",30.3,30.4,"2021-04-07 10:06:30",30.24,"2021-04-07 10:16:00",30.38,30.46,"2021-04-07 10:26:00",30.32,"2021-04-07 10:55:30",12.88,12.9,"2021-04-07 10:54:30",12.84,"2021-04-07 10:05:00",14.65,14.69,"2021-04-07 10:01:30",14.61,"2021-04-07 10:57:00",13.59,13.62,"2021-04-07 10:03:00",13.57,"2021-04-07 10:59:30",7.064,7.09,"2021-04-07 10:00:30",7.038,"2021-04-07 10:58:30",20.96,21.04,"2021-04-07 10:03:00",20.87,"2021-04-07 10:57:30",33.58,33.62,"2021-04-07 10:01:00",33.52,"2021-04-07 11:00:00",20.02419,0,2.128,167.7,26.21,174,4.9,"2021-04-07 10:40:00",0,"2021-04-07 11:00:00",0,0,0,0,0,"2021-04-07 10:00:30",0,"2021-04-07 10:00:30",4.198,3.201
"2021-04-07 12:00:00",9552,81.9,"2021-04-07 11:57:30",13.27,17.11,"2021-04-07 11:58:00",0.233,"2021-04-07 11:30:30",1014,32.21,32.73,"2021-04-07 11:13:30",31.21,"2021-04-07 11:52:30",73.37,76.07,"2021-04-07 11:19:30",70.62,"2021-04-07 11:03:00",31.75,32.48,"2021-04-07 12:00:00",31.05,"2021-04-07 11:02:00",29.39,29.59,"2021-04-07 11:45:30",29.16,"2021-04-07 11:06:30",29.13,29.27,"2021-04-07 11:49:00",29.01,"2021-04-07 11:12:00",29.63,29.73,"2021-04-07 11:55:30",29.5,"2021-04-07 11:11:30",30.26,30.32,"2021-04-07 11:02:30",30.24,"2021-04-07 11:00:30",30.38,30.46,"2021-04-07 11:47:00",30.3,"2021-04-07 11:05:00",12.91,12.93,"2021-04-07 11:31:00",12.88,"2021-04-07 11:07:30",14.57,14.61,"2021-04-07 11:00:30",14.54,"2021-04-07 11:57:30",13.56,13.58,"2021-04-07 11:02:00",13.53,"2021-04-07 11:55:30",7.01,7.041,"2021-04-07 11:01:30",6.981,"2021-04-07 11:55:00",20.78,20.87,"2021-04-07 11:00:30",20.69,"2021-04-07 11:58:00",33.49,33.54,"2021-04-07 11:00:30",33.45,"2021-04-07 11:59:30",17.11985,0,2.31,165.8,22.56,160,4.8,"2021-04-07 11:45:30",0.4,"2021-04-07 11:11:00",0,0,0,0,0,"2021-04-07 11:00:30",0,"2021-04-07 11:00:30",3.595,3.481
"2021-04-07 13:00:00",9553,81.3,"2021-04-07 12:40:30",13.29,18.47,"2021-04-07 12:24:30",0.231,"2021-04-07 12:59:00",1013,31.86,33.68,"2021-04-07 12:29:00",30.55,"2021-04-07 12:41:30",74.32,77.08,"2021-04-07 12:06:00",72.29,"2021-04-07 12:51:00",32.9,33.31,"2021-04-07 12:55:30",32.45,"2021-04-07 12:04:30",29.87,30.16,"2021-04-07 13:00:00",29.58,"2021-04-07 12:00:30",29.29,29.47,"2021-04-07 12:59:30",29.17,"2021-04-07 12:11:00",29.68,29.73,"2021-04-07 12:15:00",29.56,"2021-04-07 12:13:00",30.25,30.29,"2021-04-07 12:11:00",30.22,"2021-04-07 12:01:00",30.37,30.45,"2021-04-07 12:12:00",30.3,"2021-04-07 12:32:00",12.9,12.93,"2021-04-07 12:03:00",12.87,"2021-04-07 12:54:30",14.51,14.54,"2021-04-07 12:00:30",14.47,"2021-04-07 12:58:30",13.52,13.54,"2021-04-07 12:01:30",13.49,"2021-04-07 12:55:30",6.965,6.987,"2021-04-07 12:01:30",6.944,"2021-04-07 12:55:30",20.64,20.69,"2021-04-07 12:00:30",20.57,"2021-04-07 13:00:00",33.43,33.46,"2021-04-07 12:00:30",33.38,"2021-04-07 12:54:30",20.37108,0,2.317,163.1,23.85,165,5.8,"2021-04-07 12:23:00",0.3,"2021-04-07 12:24:30",0,0,0,0,0,"2021-04-07 12:00:30",0,"2021-04-07 12:00:30",4.253,3.494
"2021-04-07 14:00:00",9554,81.8,"2021-04-07 13:00:30",13.29,18.06,"2021-04-07 13:24:00",0.227,"2021-04-07 13:54:00",1012,31.15,33.65,"2021-04-07 13:46:00",30.35,"2021-04-07 13:32:30",74.76,78.97,"2021-04-07 13:46:30",71.09,"2021-04-07 13:09:30",33.42,33.52,"2021-04-07 13:30:00",33.27,"2021-04-07 13:04:00",30.32,30.58,"2021-04-07 13:55:30",30.08,"2021-04-07 13:00:30",29.51,29.7,"2021-04-07 13:52:00",29.36,"2021-04-07 13:12:30",29.71,29.77,"2021-04-07 13:59:30",29.65,"2021-04-07 13:39:00",30.25,30.32,"2021-04-07 13:20:00",30.22,"2021-04-07 13:02:00",30.35,30.43,"2021-04-07 13:13:00",30.24,"2021-04-07 13:33:30",12.83,12.88,"2021-04-07 13:00:30",12.75,"2021-04-07 14:00:00",14.45,14.49,"2021-04-07 13:01:00",14.43,"2021-04-07 13:58:30",13.49,13.51,"2021-04-07 13:01:00",13.46,"2021-04-07 13:56:30",6.936,6.947,"2021-04-07 13:00:30",6.93,"2021-04-07 13:29:00",20.55,20.58,"2021-04-07 13:01:30",20.53,"2021-04-07 13:43:30",33.38,33.4,"2021-04-07 13:02:00",33.35,"2021-04-07 13:44:30",15.38541,0,2.304,162,21.19,177,5,"2021-04-07 13:50:00",0,"2021-04-07 13:01:00",0,0,0,0,0,"2021-04-07 13:00:30",0,"2021-04-07 13:00:30",3.183,3.24
"2021-04-07 15:00:00",9555,85.4,"2021-04-07 14:00:30",13.3,19.03,"2021-04-07 14:59:30",0.219,"2021-04-07 14:45:30",1012,33.75,35.53,"2021-04-07 14:45:30",31.72,"2021-04-07 14:12:00",73.83,80.4,"2021-04-07 14:55:30",69.6,"2021-04-07 14:19:00",32.9,33.31,"2021-04-07 14:03:00",32.45,"2021-04-07 14:59:00",30.62,30.74,"2021-04-07 14:56:30",30.55,"2021-04-07 14:06:30",29.74,29.91,"2021-04-07 14:30:00",29.58,"2021-04-07 14:02:30",29.79,29.92,"2021-04-07 14:52:00",29.68,"2021-04-07 14:08:00",30.28,30.38,"2021-04-07 14:52:00",30.2,"2021-04-07 14:57:30",30.34,30.43,"2021-04-07 14:45:30",30.18,"2021-04-07 14:31:00",12.67,12.75,"2021-04-07 14:00:30",12.6,"2021-04-07 14:55:00",14.43,14.44,"2021-04-07 14:01:00",14.42,"2021-04-07 14:50:00",13.47,13.48,"2021-04-07 14:07:30",13.45,"2021-04-07 14:41:30",6.929,6.936,"2021-04-07 14:00:30",6.921,"2021-04-07 14:48:30",20.53,20.54,"2021-04-07 14:00:30",20.51,"2021-04-07 14:25:30",33.36,33.38,"2021-04-07 14:01:30",33.34,"2021-04-07 14:49:30",13.69243,0,2.462,167.8,18.41,167,5.2,"2021-04-07 14:07:30",0.3,"2021-04-07 14:51:00",0,0,0,0,0,"2021-04-07 14:00:30",0,"2021-04-07 14:00:30",2.927,2.697
"2021-04-07 16:00:00",9556,84.8,"2021-04-07 16:00:00",13.11,13.32,"2021-04-07 15:55:30",0.002,"2021-04-07 15:52:30",1012,33.67,35.07,"2021-04-07 15:15:30",31.85,"2021-04-07 16:00:00",76.4,80.9,"2021-04-07 15:38:00",74.23,"2021-04-07 15:13:00",32.08,32.53,"2021-04-07 15:04:30",31.51,"2021-04-07 15:59:00",30.73,30.83,"2021-04-07 15:32:00",30.61,"2021-04-07 15:04:30",29.95,30.11,"2021-04-07 15:46:30",29.77,"2021-04-07 15:04:30",29.93,30.07,"2021-04-07 15:56:00",29.84,"2021-04-07 15:10:00",30.36,30.45,"2021-04-07 15:50:00",30.22,"2021-04-07 15:13:00",30.34,30.43,"2021-04-07 15:13:30",30.24,"2021-04-07 15:16:30",12.53,12.61,"2021-04-07 15:01:00",12.45,"2021-04-07 15:57:30",14.42,14.43,"2021-04-07 15:05:30",14.4,"2021-04-07 15:27:00",13.45,13.46,"2021-04-07 15:03:30",13.43,"2021-04-07 15:50:00",6.935,6.953,"2021-04-07 15:48:30",6.921,"2021-04-07 15:01:00",20.55,20.59,"2021-04-07 15:50:00",20.52,"2021-04-07 15:01:00",33.36,33.4,"2021-04-07 15:58:30",33.33,"2021-04-07 15:12:30",7.29485,0,1.931,160.8,26.03,186,4.8,"2021-04-07 15:33:00",0,"2021-04-07 15:02:30",0,0,0,0,0,"2021-04-07 15:00:30",0,"2021-04-07 15:00:30",1.58,1.978
"2021-04-07 17:00:00",9557,84.7,"2021-04-07 16:02:30",12.87,12.95,"2021-04-07 17:00:00",0.007,"2021-04-07 16:58:30",1013,30.64,32.54,"2021-04-07 16:27:30",29.28,"2021-04-07 16:37:30",76.86,79.14,"2021-04-07 16:56:00",75.07,"2021-04-07 16:01:00",31.05,31.54,"2021-04-07 16:01:30",30.58,"2021-04-07 17:00:00",30.64,30.78,"2021-04-07 16:04:00",30.57,"2021-04-07 16:26:30",30.03,30.13,"2021-04-07 16:54:00",29.98,"2021-04-07 16:04:00",30.07,30.15,"2021-04-07 16:22:00",29.92,"2021-04-07 16:04:30",30.43,30.49,"2021-04-07 16:52:00",30.32,"2021-04-07 16:13:00",30.35,30.43,"2021-04-07 16:17:00",30.25,"2021-04-07 16:25:30",12.39,12.46,"2021-04-07 16:01:00",12.32,"2021-04-07 16:59:30",14.42,14.43,"2021-04-07 16:27:00",14.41,"2021-04-07 16:02:30",13.45,13.46,"2021-04-07 16:35:00",13.44,"2021-04-07 16:11:30",6.953,6.967,"2021-04-07 16:43:30",6.941,"2021-04-07 16:04:00",20.62,20.66,"2021-04-07 16:56:30",20.58,"2021-04-07 16:03:00",33.39,33.42,"2021-04-07 16:54:00",33.36,"2021-04-07 16:01:30",1.983327,0,1.324,149.4,33.84,152,3.7,"2021-04-07 16:01:30",0,"2021-04-07 16:06:00",0,0,0,0,0,"2021-04-07 16:00:30",0,"2021-04-07 16:00:30",0.406,1.153
"2021-04-07 18:00:00",9558,87.3,"2021-04-07 17:00:30",12.75,0.101,"2021-04-07 18:00:00",0,"2021-04-07 17:02:30",1013,30.21,33.14,"2021-04-07 17:26:00",29.08,"2021-04-07 17:09:30",75.97,79.12,"2021-04-07 17:16:30",72.76,"2021-04-07 17:34:00",30.2,30.55,"2021-04-07 17:02:00",29.83,"2021-04-07 17:59:00",30.52,30.63,"2021-04-07 17:00:30",30.38,"2021-04-07 17:49:30",30.11,30.22,"2021-04-07 17:32:30",29.98,"2021-04-07 17:16:30",30.1,30.18,"2021-04-07 17:55:00",30.03,"2021-04-07 17:01:30",30.45,30.49,"2021-04-07 17:01:00",30.41,"2021-04-07 17:20:00",30.36,30.41,"2021-04-07 17:17:00",30.3,"2021-04-07 17:26:30",12.28,12.35,"2021-04-07 17:00:30",12.21,"2021-04-07 17:58:30",14.41,14.42,"2021-04-07 17:01:30",14.39,"2021-04-07 17:22:00",13.44,13.46,"2021-04-07 17:06:00",13.42,"2021-04-07 17:50:30",6.975,6.99,"2021-04-07 17:52:30",6.961,"2021-04-07 17:00:30",20.69,20.73,"2021-04-07 17:59:00",20.66,"2021-04-07 17:01:00",33.42,33.45,"2021-04-07 17:49:00",33.39,"2021-04-07 17:00:30",0.1508682,0,1.534,149.9,34.3,169,4.8,"2021-04-07 17:48:30",0,"2021-04-07 17:08:30",0,0,0,0,0,"2021-04-07 17:00:30",0,"2021-04-07 17:00:30",0.048,0.309
"2021-04-07 19:00:00",9559,90.3,"2021-04-07 18:00:30",12.73,0.046,"2021-04-07 18:53:00",0,"2021-04-07 18:00:30",1014,30.11,33.07,"2021-04-07 18:19:00",29.1,"2021-04-07 18:52:30",78.54,82.4,"2021-04-07 18:29:00",76.41,"2021-04-07 18:55:30",29.54,29.84,"2021-04-07 18:01:30",29.25,"2021-04-07 18:53:30",30.29,30.42,"2021-04-07 18:01:00",30.16,"2021-04-07 18:53:00",30.11,30.21,"2021-04-07 18:01:30",29.98,"2021-04-07 18:59:00",30.14,30.25,"2021-04-07 18:40:00",30.03,"2021-04-07 18:02:30",30.45,30.5,"2021-04-07 18:57:30",30.41,"2021-04-07 18:09:00",30.37,30.43,"2021-04-07 18:53:00",30.29,"2021-04-07 18:12:30",12.18,12.23,"2021-04-07 18:00:30",12.14,"2021-04-07 18:59:00",14.39,14.41,"2021-04-07 18:17:00",14.38,"2021-04-07 18:59:00",13.43,13.44,"2021-04-07 18:13:00",13.41,"2021-04-07 18:43:00",6.99,7.004,"2021-04-07 18:55:30",6.981,"2021-04-07 18:01:00",20.76,20.78,"2021-04-07 18:50:30",20.73,"2021-04-07 18:00:30",33.44,33.47,"2021-04-07 18:38:00",33.42,"2021-04-07 18:08:30",0.03750697,0,1.809,160.8,25.87,142,5.5,"2021-04-07 18:15:30",0,"2021-04-07 18:05:00",0,0,0,0,0,"2021-04-07 18:00:30",0,"2021-04-07 18:00:30",0.011,0
"2021-04-07 20:00:00",9560,91,"2021-04-07 19:01:00",12.75,0.045,"2021-04-07 19:39:30",0,"2021-04-07 19:00:30",1015,31.49,32.96,"2021-04-07 19:59:30",28.98,"2021-04-07 19:06:00",79.03,82.5,"2021-04-07 19:56:00",74.31,"2021-04-07 19:14:30",29.11,29.35,"2021-04-07 19:01:00",28.88,"2021-04-07 19:59:00",30.08,30.21,"2021-04-07 19:01:30",29.97,"2021-04-07 19:48:30",30.03,30.13,"2021-04-07 19:08:00",29.98,"2021-04-07 19:18:30",30.24,30.34,"2021-04-07 19:21:00",30.14,"2021-04-07 19:00:30",30.5,30.61,"2021-04-07 19:36:30",30.41,"2021-04-07 19:12:00",30.38,30.46,"2021-04-07 19:45:00",30.32,"2021-04-07 19:20:00",12.12,12.15,"2021-04-07 19:00:30",12.09,"2021-04-07 19:43:30",14.37,14.39,"2021-04-07 19:01:00",14.36,"2021-04-07 20:00:00",13.41,13.43,"2021-04-07 19:02:00",13.4,"2021-04-07 19:53:30",6.993,7.001,"2021-04-07 19:08:00",6.984,"2021-04-07 19:02:00",20.8,20.82,"2021-04-07 19:55:30",20.77,"2021-04-07 19:01:30",33.46,33.47,"2021-04-07 19:36:30",33.44,"2021-04-07 19:09:30",0.0336907,0,1.396,153.2,33.04,156,4,"2021-04-07 19:43:30",0,"2021-04-07 19:08:00",0,0,0,0,0,"2021-04-07 19:00:30",0,"2021-04-07 19:00:30",0.007,0
"2021-04-07 21:00:00",9561,91.3,"2021-04-07 20:11:30",12.74,0.043,"2021-04-07 20:35:30",0,"2021-04-07 20:00:30",1015,32.71,34.61,"2021-04-07 20:07:30",29.95,"2021-04-07 20:27:00",81.8,84.4,"2021-04-07 20:56:00",79.08,"2021-04-07 20:16:00",28.81,28.94,"2021-04-07 20:02:00",28.68,"2021-04-07 20:57:30",29.88,30.01,"2021-04-07 20:00:30",29.78,"2021-04-07 20:42:30",30.01,30.11,"2021-04-07 20:12:30",29.95,"2021-04-07 20:47:00",30.25,30.34,"2021-04-07 20:06:30",30.14,"2021-04-07 20:12:00",30.59,30.66,"2021-04-07 20:31:30",30.48,"2021-04-07 20:02:00",30.38,30.43,"2021-04-07 20:10:00",30.32,"2021-04-07 20:04:30",12.07,12.1,"2021-04-07 20:01:30",12.04,"2021-04-07 20:59:30",14.36,14.37,"2021-04-07 20:18:00",14.35,"2021-04-07 20:37:00",13.39,13.41,"2021-04-07 20:01:00",13.38,"2021-04-07 20:44:30",6.998,7.007,"2021-04-07 20:09:00",6.987,"2021-04-07 20:01:00",20.82,20.84,"2021-04-07 20:56:30",20.8,"2021-04-07 20:07:00",33.47,33.5,"2021-04-07 20:56:30",33.46,"2021-04-07 20:04:30",0.03226199,0,1.185,142.2,36.21,70,3.4,"2021-04-07 20:54:30",0,"2021-04-07 20:16:00",0,0,0,0,0,"2021-04-07 20:00:30",0,"2021-04-07 20:00:30",0.005,0
"2021-04-07 22:00:00",9562,91.6,"2021-04-07 21:43:00",12.69,0.043,"2021-04-07 21:29:00",0,"2021-04-07 21:00:30",1015,31.4,33.81,"2021-04-07 21:00:30",28.96,"2021-04-07 21:36:00",82.3,86.1,"2021-04-07 21:12:00",78.37,"2021-04-07 21:30:30",28.55,28.73,"2021-04-07 21:00:30",28.47,"2021-04-07 21:55:00",29.75,29.82,"2021-04-07 21:03:00",29.59,"2021-04-07 21:48:00",29.95,30.05,"2021-04-07 21:17:30",29.79,"2021-04-07 21:56:00",30.23,30.36,"2021-04-07 21:24:30",30.12,"2021-04-07 21:11:00",30.63,30.68,"2021-04-07 21:16:30",30.51,"2021-04-07 21:10:00",30.38,30.45,"2021-04-07 21:58:30",30.34,"2021-04-07 21:03:00",12.03,12.06,"2021-04-07 21:02:00",12.01,"2021-04-07 21:57:30",14.34,14.35,"2021-04-07 21:01:30",14.33,"2021-04-07 21:34:00",13.37,13.39,"2021-04-07 21:10:30",13.36,"2021-04-07 21:30:00",7.001,7.013,"2021-04-07 21:31:00",6.993,"2021-04-07 21:15:00",20.84,20.87,"2021-04-07 21:59:30",20.82,"2021-04-07 21:04:00",33.49,33.5,"2021-04-07 21:38:30",33.47,"2021-04-07 21:12:00",0.03268524,0,1.056,127.4,38.42,111,2.9,"2021-04-07 21:19:00",0,"2021-04-07 21:40:00",0,0,0,0,0,"2021-04-07 21:00:30",0,"2021-04-07 21:00:30",0.001,0
"2021-04-07 23:00:00",9563,91.6,"2021-04-07 22:04:30",12.68,0.043,"2021-04-07 22:56:30",0,"2021-04-07 22:00:30",1015,29.76,30.13,"2021-04-07 22:12:30",29.63,"2021-04-07 22:19:00",82,83.5,"2021-04-07 22:27:30",80,"2021-04-07 22:01:00",28.45,28.53,"2021-04-07 22:03:00",28.31,"2021-04-07 22:53:00",29.59,29.67,"2021-04-07 22:03:00",29.49,"2021-04-07 23:00:00",29.82,29.93,"2021-04-07 22:05:00",29.76,"2021-04-07 22:55:30",30.17,30.29,"2021-04-07 22:10:30",29.99,"2021-04-07 22:57:00",30.64,30.66,"2021-04-07 22:00:30",30.57,"2021-04-07 22:04:30",30.39,30.51,"2021-04-07 22:20:00",30.29,"2021-04-07 22:33:30",12,12.01,"2021-04-07 22:16:30",11.98,"2021-04-07 22:52:30",14.33,14.35,"2021-04-07 22:05:00",14.31,"2021-04-07 22:46:30",13.36,13.38,"2021-04-07 22:12:30",13.34,"2021-04-07 22:52:00",7.004,7.016,"2021-04-07 22:39:00",6.995,"2021-04-07 22:05:00",20.86,20.88,"2021-04-07 22:51:30",20.84,"2021-04-07 22:01:30",33.5,33.52,"2021-04-07 22:49:30",33.48,"2021-04-07 22:05:00",0.03483928,0,1.167,125.7,37.28,118,3.3,"2021-04-07 22:09:30",0,"2021-04-07 22:09:00",0,0,0,0,0,"2021-04-07 22:00:30",0,"2021-04-07 22:00:30",0,0
"2021-04-08 00:00:00",9564,91.7,"2021-04-07 23:12:30",12.66,0.043,"2021-04-07 23:58:00",0,"2021-04-07 23:00:30",1015,29.41,29.81,"2021-04-07 23:35:30",29.24,"2021-04-07 23:05:00",81.5,82.9,"2021-04-07 23:20:30",79.68,"2021-04-07 23:49:00",28.32,28.37,"2021-04-07 23:15:00",28.28,"2021-04-07 23:18:30",29.43,29.59,"2021-04-07 23:00:30",29.35,"2021-04-07 23:34:00",29.79,29.89,"2021-04-07 23:08:00",29.66,"2021-04-07 23:58:00",30.12,30.24,"2021-04-07 23:00:30",30.03,"2021-04-07 23:43:30",30.64,30.68,"2021-04-07 23:57:30",30.58,"2021-04-07 23:51:00",30.41,30.49,"2021-04-07 23:40:00",30.32,"2021-04-07 23:09:00",11.97,11.99,"2021-04-07 23:01:00",11.96,"2021-04-07 23:56:30",14.32,14.34,"2021-04-07 23:11:00",14.31,"2021-04-07 23:06:00",13.34,13.35,"2021-04-07 23:00:30",13.33,"2021-04-07 23:50:30",7.005,7.013,"2021-04-07 23:02:00",6.998,"2021-04-07 23:10:00",20.88,20.89,"2021-04-07 23:01:30",20.87,"2021-04-07 23:05:00",33.5,33.52,"2021-04-07 23:28:00",33.49,"2021-04-07 23:01:30",0.03582303,0,1.162,125.7,42.58,102,4.3,"2021-04-07 23:55:30",0,"2021-04-07 23:03:00",0,0,0,0,0,"2021-04-07 23:00:30",0,"2021-04-07 23:00:30",0,0
"2021-04-08 01:00:00",9565,91.7,"2021-04-08 00:13:00",12.67,0.043,"2021-04-08 00:30:30",0,"2021-04-08 00:00:30",1014,32.94,35.04,"2021-04-08 00:30:30",28.93,"2021-04-08 00:06:00",84.7,88.1,"2021-04-08 00:41:30",78.89,"2021-04-08 00:01:00",28.2,28.32,"2021-04-08 00:00:30",28.1,"2021-04-08 00:54:30",29.38,29.41,"2021-04-08 00:04:00",29.31,"2021-04-08 00:58:30",29.65,29.79,"2021-04-08 00:01:00",29.57,"2021-04-08 00:32:00",30.11,30.18,"2021-04-08 00:14:00",29.99,"2021-04-08 00:31:30",30.63,30.68,"2021-04-08 00:39:30",30.53,"2021-04-08 00:28:00",30.43,30.57,"2021-04-08 00:58:30",30.3,"2021-04-08 00:50:30",11.95,11.97,"2021-04-08 00:00:30",11.94,"2021-04-08 00:58:30",14.3,14.31,"2021-04-08 00:00:30",14.29,"2021-04-08 00:56:00",13.33,13.34,"2021-04-08 00:09:00",13.31,"2021-04-08 00:54:00",7,7.01,"2021-04-08 00:01:00",6.993,"2021-04-08 00:54:30",20.89,20.9,"2021-04-08 00:33:00",20.87,"2021-04-08 00:00:30",33.51,33.52,"2021-04-08 00:29:30",33.49,"2021-04-08 00:12:30",0.03481004,0,1.093,131.4,45.61,184,3.1,"2021-04-08 00:13:30",0,"2021-04-08 00:12:00",0,0,0,0,0,"2021-04-08 00:00:30",0,"2021-04-08 00:00:30",0.004,0
"2021-04-08 02:00:00",9566,91.8,"2021-04-08 01:13:30",12.63,0.042,"2021-04-08 01:35:30",0,"2021-04-08 01:00:30",1014,29.84,33.54,"2021-04-08 01:04:00",28.58,"2021-04-08 01:47:30",82.8,86.4,"2021-04-08 01:07:30",80.6,"2021-04-08 01:16:00",28.11,28.14,"2021-04-08 01:02:30",28.01,"2021-04-08 01:56:30",29.25,29.39,"2021-04-08 01:00:30",29.18,"2021-04-08 01:31:00",29.62,29.7,"2021-04-08 01:18:00",29.53,"2021-04-08 01:56:30",30.12,30.15,"2021-04-08 01:09:00",30.05,"2021-04-08 01:14:00",30.62,30.68,"2021-04-08 01:01:00",30.5,"2021-04-08 01:57:30",30.45,30.58,"2021-04-08 01:52:30",30.33,"2021-04-08 01:54:30",11.92,11.95,"2021-04-08 01:02:30",11.9,"2021-04-08 01:53:00",14.3,14.31,"2021-04-08 01:14:00",14.28,"2021-04-08 01:20:30",13.31,13.33,"2021-04-08 01:00:30",13.3,"2021-04-08 01:41:30",6.994,7.001,"2021-04-08 01:01:00",6.99,"2021-04-08 01:33:00",20.89,20.91,"2021-04-08 01:34:00",20.88,"2021-04-08 01:04:30",33.51,33.52,"2021-04-08 01:21:30",33.49,"2021-04-08 01:06:00",0.03347912,0,1.456,148.2,36.87,165,4,"2021-04-08 01:43:00",0,"2021-04-08 01:01:00",0,0,0,0,0,"2021-04-08 01:00:30",0,"2021-04-08 01:00:30",0.003,0
"2021-04-08 03:00:00",9567,92.2,"2021-04-08 02:01:30",12.63,0.043,"2021-04-08 02:41:00",0,"2021-04-08 02:00:30",1013,29.64,32.79,"2021-04-08 02:57:30",28.58,"2021-04-08 02:32:30",83.7,87,"2021-04-08 03:00:00",81.4,"2021-04-08 02:01:30",27.97,28.12,"2021-04-08 02:08:00",27.91,"2021-04-08 02:21:00",29.17,29.23,"2021-04-08 02:04:30",29.1,"2021-04-08 02:59:00",29.53,29.66,"2021-04-08 02:25:00",29.38,"2021-04-08 02:49:00",30.1,30.15,"2021-04-08 02:01:30",30.01,"2021-04-08 02:53:30",30.59,30.66,"2021-04-08 02:00:30",30.48,"2021-04-08 02:58:00",30.43,30.56,"2021-04-08 02:25:00",30.34,"2021-04-08 02:14:00",11.91,11.92,"2021-04-08 02:04:00",11.9,"2021-04-08 02:38:00",14.28,14.3,"2021-04-08 02:01:00",14.27,"2021-04-08 02:46:30",13.3,13.31,"2021-04-08 02:03:30",13.29,"2021-04-08 02:48:30",6.991,7.001,"2021-04-08 02:55:00",6.984,"2021-04-08 02:41:00",20.9,20.92,"2021-04-08 02:14:30",20.88,"2021-04-08 02:00:30",33.51,33.53,"2021-04-08 02:46:30",33.49,"2021-04-08 02:20:00",0.03362358,0,1.673,151.6,32.97,163,4.1,"2021-04-08 02:54:30",0,"2021-04-08 02:41:30",0,0,0,0,0,"2021-04-08 02:00:30",0,"2021-04-08 02:00:30",0.004,0
"2021-04-08 04:00:00",9568,92.5,"2021-04-08 03:00:30",12.62,0.044,"2021-04-08 03:54:30",0,"2021-04-08 03:00:30",1013,32.13,32.87,"2021-04-08 03:12:30",30.48,"2021-04-08 03:38:00",86.4,87.6,"2021-04-08 03:12:30",84.8,"2021-04-08 03:31:30",27.91,27.99,"2021-04-08 03:09:00",27.89,"2021-04-08 03:19:30",29.04,29.2,"2021-04-08 03:04:30",28.97,"2021-04-08 03:35:30",29.44,29.52,"2021-04-08 03:24:00",29.36,"2021-04-08 03:08:00",30.01,30.15,"2021-04-08 03:04:30",29.89,"2021-04-08 03:56:30",30.54,30.66,"2021-04-08 03:14:30",30.45,"2021-04-08 03:12:00",30.42,30.56,"2021-04-08 03:15:30",30.33,"2021-04-08 03:43:30",11.89,11.9,"2021-04-08 03:00:30",11.88,"2021-04-08 04:00:00",14.28,14.29,"2021-04-08 03:25:30",14.27,"2021-04-08 03:00:30",13.29,13.31,"2021-04-08 03:07:00",13.28,"2021-04-08 03:37:30",6.991,6.998,"2021-04-08 03:26:00",6.981,"2021-04-08 03:27:30",20.9,20.91,"2021-04-08 03:10:00",20.88,"2021-04-08 03:32:00",33.51,33.52,"2021-04-08 03:36:00",33.48,"2021-04-08 03:39:00",0.036706,0,2.127,167.2,26.76,174,4.7,"2021-04-08 03:32:00",0.4,"2021-04-08 03:07:30",0,0,0,0,0,"2021-04-08 03:00:30",0,"2021-04-08 03:00:30",0.011,0
"2021-04-08 05:00:00",9569,91.5,"2021-04-08 04:42:30",12.62,0.044,"2021-04-08 04:04:00",0,"2021-04-08 04:00:30",1014,32.34,33.09,"2021-04-08 05:00:00",30.35,"2021-04-08 04:22:00",90.1,92.6,"2021-04-08 04:49:30",86.1,"2021-04-08 04:03:30",27.9,27.91,"2021-04-08 04:00:30",27.76,"2021-04-08 04:58:30",28.98,29.01,"2021-04-08 04:08:30",28.97,"2021-04-08 04:00:30",29.41,29.5,"2021-04-08 04:06:00",29.32,"2021-04-08 04:58:30",29.93,29.99,"2021-04-08 04:16:30",29.83,"2021-04-08 04:58:00",30.5,30.63,"2021-04-08 04:32:00",30.43,"2021-04-08 04:24:00",30.41,30.54,"2021-04-08 04:21:00",30.33,"2021-04-08 04:58:30",11.87,11.88,"2021-04-08 04:01:30",11.86,"2021-04-08 04:58:30",14.27,14.28,"2021-04-08 04:00:30",14.26,"2021-04-08 04:52:30",13.27,13.29,"2021-04-08 04:46:30",13.26,"2021-04-08 04:48:00",6.99,6.998,"2021-04-08 04:49:00",6.984,"2021-04-08 04:07:30",20.9,20.92,"2021-04-08 05:00:00",20.88,"2021-04-08 04:04:00",33.51,33.52,"2021-04-08 04:18:30",33.49,"2021-04-08 04:00:30",0.02865074,0.2,1.615,159.2,31.81,199,4.3,"2021-04-08 04:44:00",0,"2021-04-08 04:07:30",0,0,0,0,0,"2021-04-08 04:00:30",0,"2021-04-08 04:00:30",0.003,0
"2021-04-08 06:00:00",9570,92.2,"2021-04-08 05:00:30",12.61,0.76,"2021-04-08 05:00:30",0,"2021-04-08 05:00:30",1014,32.81,33.26,"2021-04-08 05:37:30",31.57,"2021-04-08 06:00:00",89.1,91.5,"2021-04-08 05:09:30",82.8,"2021-04-08 05:45:30",27.77,27.86,"2021-04-08 05:06:30",27.71,"2021-04-08 05:13:30",28.97,28.99,"2021-04-08 05:03:30",28.9,"2021-04-08 05:52:30",29.3,29.47,"2021-04-08 05:13:30",29.18,"2021-04-08 05:40:00",29.92,29.94,"2021-04-08 05:06:30",29.86,"2021-04-08 05:31:00",30.46,30.53,"2021-04-08 05:38:00",30.43,"2021-04-08 05:09:00",30.39,30.46,"2021-04-08 05:07:30",30.32,"2021-04-08 05:59:00",11.87,11.88,"2021-04-08 05:02:00",11.86,"2021-04-08 05:21:30",14.26,14.27,"2021-04-08 05:01:00",14.25,"2021-04-08 05:47:00",13.27,13.29,"2021-04-08 05:03:00",13.26,"2021-04-08 05:13:00",6.989,6.995,"2021-04-08 05:06:00",6.984,"2021-04-08 05:03:30",20.92,20.93,"2021-04-08 05:35:00",20.9,"2021-04-08 05:10:00",33.52,33.52,"2021-04-08 05:13:00",33.5,"2021-04-08 05:00:30",0.6207063,0,1.198,142,41.43,114,3.6,"2021-04-08 05:01:30",0,"2021-04-08 05:07:30",0,0,0,0,0,"2021-04-08 05:00:30",0,"2021-04-08 05:00:30",0.066,0
"2021-04-08 07:00:00",9571,92.8,"2021-04-08 07:00:00",12.7,12.8,"2021-04-08 06:59:30",0.045,"2021-04-08 06:12:30",1015,28.71,29,"2021-04-08 06:29:30",28.57,"2021-04-08 06:36:30",83.1,87.1,"2021-04-08 06:04:30",79.54,"2021-04-08 06:54:30",27.89,27.91,"2021-04-08 06:16:00",27.71,"2021-04-08 06:02:00",28.91,28.99,"2021-04-08 06:00:30",28.79,"2021-04-08 06:43:30",29.23,29.32,"2021-04-08 06:03:30",29.16,"2021-04-08 06:22:30",29.9,29.94,"2021-04-08 06:00:30",29.81,"2021-04-08 06:59:00",30.45,30.5,"2021-04-08 06:09:00",30.41,"2021-04-08 06:24:00",30.39,30.46,"2021-04-08 06:46:00",30.34,"2021-04-08 06:28:00",11.86,11.88,"2021-04-08 06:01:30",11.85,"2021-04-08 06:21:00",14.26,14.27,"2021-04-08 06:17:00",14.24,"2021-04-08 06:19:30",13.26,13.28,"2021-04-08 06:14:30",13.25,"2021-04-08 06:51:00",6.988,6.995,"2021-04-08 06:05:00",6.981,"2021-04-08 06:43:00",20.93,20.94,"2021-04-08 06:06:00",20.92,"2021-04-08 06:07:30",33.52,33.53,"2021-04-08 06:21:00",33.5,"2021-04-08 06:57:00",1.247645,0,1.113,135.9,37.71,62,3.7,"2021-04-08 06:11:00",0,"2021-04-08 06:09:00",0,0,0,0,0,"2021-04-08 06:00:30",0,"2021-04-08 06:00:30",0.235,0.253
"2021-04-08 08:00:00",9572,92.7,"2021-04-08 07:59:30",12.71,12.79,"2021-04-08 07:09:30",0.096,"2021-04-08 07:00:30",1016,29.01,29.38,"2021-04-08 07:57:30",28.66,"2021-04-08 07:01:00",78.7,80.8,"2021-04-08 07:05:30",75.94,"2021-04-08 07:47:30",27.91,27.96,"2021-04-08 07:59:30",27.89,"2021-04-08 07:24:00",28.82,28.95,"2021-04-08 07:02:00",28.77,"2021-04-08 07:11:30",29.22,29.29,"2021-04-08 07:38:00",29.16,"2021-04-08 07:00:30",29.84,29.94,"2021-04-08 07:05:00",29.73,"2021-04-08 07:37:30",30.45,30.47,"2021-04-08 07:07:00",30.41,"2021-04-08 07:06:00",30.38,30.43,"2021-04-08 07:20:00",30.32,"2021-04-08 07:13:00",11.86,11.87,"2021-04-08 07:57:00",11.85,"2021-04-08 07:23:30",14.26,14.27,"2021-04-08 07:07:00",14.24,"2021-04-08 07:15:30",13.25,13.26,"2021-04-08 07:01:30",13.23,"2021-04-08 07:53:30",6.985,6.995,"2021-04-08 07:22:30",6.976,"2021-04-08 07:21:30",20.93,20.94,"2021-04-08 07:02:30",20.91,"2021-04-08 07:54:00",33.51,33.52,"2021-04-08 07:12:30",33.5,"2021-04-08 07:54:00",1.652159,0,1.302,137.7,37.82,133,3.1,"2021-04-08 07:26:30",0,"2021-04-08 07:04:30",0,0,0,0,0,"2021-04-08 07:00:30",0,"2021-04-08 07:00:30",0.324,1.089
"2021-04-08 09:00:00",9573,91.7,"2021-04-08 09:00:00",12.89,13.89,"2021-04-08 08:02:30",0.169,"2021-04-08 08:00:30",1016,30.28,31.45,"2021-04-08 08:49:00",29.41,"2021-04-08 08:18:30",75.94,78.25,"2021-04-08 08:35:30",74.17,"2021-04-08 08:58:30",28.24,28.76,"2021-04-08 09:00:00",27.91,"2021-04-08 08:00:30",28.8,28.92,"2021-04-08 08:09:30",28.75,"2021-04-08 08:07:00",29.21,29.28,"2021-04-08 08:43:00",29.13,"2021-04-08 08:12:30",29.75,29.87,"2021-04-08 08:08:00",29.63,"2021-04-08 08:40:00",30.45,30.49,"2021-04-08 08:23:30",30.39,"2021-04-08 08:35:00",30.38,30.43,"2021-04-08 08:43:30",30.34,"2021-04-08 08:04:00",11.88,11.92,"2021-04-08 08:54:00",11.86,"2021-04-08 08:17:00",14.23,14.26,"2021-04-08 08:01:30",14.2,"2021-04-08 08:52:00",13.22,13.24,"2021-04-08 08:00:30",13.2,"2021-04-08 08:58:30",6.964,6.984,"2021-04-08 08:01:00",6.933,"2021-04-08 08:55:30",20.82,20.91,"2021-04-08 08:00:30",20.69,"2021-04-08 08:59:30",33.46,33.51,"2021-04-08 08:02:00",33.4,"2021-04-08 09:00:00",9.422637,0,1.387,132.4,40.33,152,3.7,"2021-04-08 08:49:30",0,"2021-04-08 08:20:30",0,0,0,0,0,"2021-04-08 08:00:30",0,"2021-04-08 08:00:30",1.973,1.945
"2021-04-08 10:00:00",9574,87.7,"2021-04-08 10:00:00",13.27,17.68,"2021-04-08 09:56:30",0.269,"2021-04-08 09:31:00",1016,30.98,32.02,"2021-04-08 09:53:30",29.96,"2021-04-08 09:01:30",74.04,76.33,"2021-04-08 09:10:30",72.55,"2021-04-08 09:16:30",29.44,30.16,"2021-04-08 09:58:00",28.71,"2021-04-08 09:01:00",28.94,29.02,"2021-04-08 09:59:30",28.79,"2021-04-08 09:00:30",29.2,29.27,"2021-04-08 09:13:00",29.1,"2021-04-08 09:35:00",29.71,29.76,"2021-04-08 09:03:00",29.63,"2021-04-08 09:08:00",30.44,30.47,"2021-04-08 09:27:00",30.4,"2021-04-08 09:02:00",30.38,30.43,"2021-04-08 09:03:00",30.32,"2021-04-08 09:08:00",11.95,11.99,"2021-04-08 09:56:00",11.91,"2021-04-08 09:04:00",14.16,14.21,"2021-04-08 09:01:00",14.13,"2021-04-08 09:59:30",13.18,13.21,"2021-04-08 09:01:00",13.14,"2021-04-08 09:59:00",6.904,6.936,"2021-04-08 09:01:00",6.87,"2021-04-08 09:58:30",20.56,20.69,"2021-04-08 09:00:30",20.44,"2021-04-08 09:58:00",33.34,33.41,"2021-04-08 09:00:30",33.28,"2021-04-08 09:52:30",18.50994,0,1.304,140.7,44.88,188,3.7,"2021-04-08 09:09:00",0,"2021-04-08 09:35:30",0,0,0,0,0,"2021-04-08 09:00:30",0,"2021-04-08 09:00:30",3.935,2.676
"2021-04-08 11:00:00",9575,81.6,"2021-04-08 11:00:00",13.26,17.89,"2021-04-08 10:07:00",0.261,"2021-04-08 10:56:00",1015,32.64,33.63,"2021-04-08 10:29:00",31.52,"2021-04-08 10:08:30",74.04,77.22,"2021-04-08 10:22:30",71.16,"2021-04-08 10:32:30",30.76,31.53,"2021-04-08 10:59:30",30.07,"2021-04-08 10:00:30",29.23,29.41,"2021-04-08 10:50:30",28.97,"2021-04-08 10:00:30",29.21,29.29,"2021-04-08 10:51:00",29.12,"2021-04-08 10:09:30",29.71,29.74,"2021-04-08 10:07:00",29.63,"2021-04-08 10:29:00",30.43,30.45,"2021-04-08 10:00:30",30.37,"2021-04-08 10:18:30",30.38,30.45,"2021-04-08 10:12:00",30.32,"2021-04-08 10:53:00",12.01,12.04,"2021-04-08 10:47:30",11.98,"2021-04-08 10:08:00",14.09,14.13,"2021-04-08 10:00:30",14.06,"2021-04-08 10:57:00",13.13,13.16,"2021-04-08 10:00:30",13.1,"2021-04-08 10:56:00",6.843,6.87,"2021-04-08 10:01:00",6.811,"2021-04-08 10:58:00",20.35,20.44,"2021-04-08 10:00:30",20.25,"2021-04-08 10:56:00",33.24,33.29,"2021-04-08 10:00:30",33.18,"2021-04-08 10:59:00",20.08958,0,1.377,137.9,42.78,161,4.1,"2021-04-08 10:37:30",0,"2021-04-08 10:22:00",0,0,0,0,0,"2021-04-08 10:00:30",0,"2021-04-08 10:00:30",4.352,3.187
"2021-04-08 12:00:00",9576,77.16,"2021-04-08 11:58:00",13.26,18.02,"2021-04-08 11:41:00",0.248,"2021-04-08 11:42:30",1015,31.1,31.46,"2021-04-08 11:10:30",30.73,"2021-04-08 11:56:30",73.51,76.05,"2021-04-08 11:51:30",70.65,"2021-04-08 11:15:30",32.24,32.98,"2021-04-08 12:00:00",31.48,"2021-04-08 11:01:00",29.64,29.88,"2021-04-08 11:58:00",29.39,"2021-04-08 11:00:30",29.26,29.41,"2021-04-08 11:57:00",29.16,"2021-04-08 11:09:00",29.71,29.73,"2021-04-08 11:01:00",29.61,"2021-04-08 11:38:00",30.41,30.47,"2021-04-08 11:22:30",30.31,"2021-04-08 11:59:00",30.38,30.43,"2021-04-08 11:18:30",30.3,"2021-04-08 11:01:00",12.06,12.08,"2021-04-08 11:42:00",12.03,"2021-04-08 11:01:30",14.01,14.06,"2021-04-08 11:00:30",13.98,"2021-04-08 11:52:00",13.07,13.1,"2021-04-08 11:04:30",13.03,"2021-04-08 11:57:30",6.779,6.811,"2021-04-08 11:00:30",6.749,"2021-04-08 12:00:00",20.14,20.25,"2021-04-08 11:02:00",20.05,"2021-04-08 11:56:30",33.13,33.19,"2021-04-08 11:01:00",33.07,"2021-04-08 11:59:30",18.72104,0,1.722,154,33.87,100,4.3,"2021-04-08 11:45:30",0,"2021-04-08 11:23:30",0,0,0,0,0,"2021-04-08 11:00:30",0,"2021-04-08 11:00:30",3.937,3.493
"2021-04-08 13:00:00",9577,77.21,"2021-04-08 12:23:00",13.27,16.44,"2021-04-08 12:39:30",0.241,"2021-04-08 12:45:30",1014,32.6,33.89,"2021-04-08 12:55:30",30.91,"2021-04-08 12:15:00",73.51,76.1,"2021-04-08 12:07:00",70.81,"2021-04-08 12:15:00",33.47,33.9,"2021-04-08 12:59:00",32.98,"2021-04-08 12:00:30",30.14,30.42,"2021-04-08 12:55:30",29.8,"2021-04-08 12:00:30",29.45,29.64,"2021-04-08 12:55:00",29.31,"2021-04-08 12:01:00",29.73,29.82,"2021-04-08 12:44:30",29.65,"2021-04-08 12:25:00",30.4,30.45,"2021-04-08 12:01:30",30.29,"2021-04-08 12:50:30",30.37,30.43,"2021-04-08 12:51:00",30.3,"2021-04-08 12:13:30",12.07,12.09,"2021-04-08 12:00:30",12.03,"2021-04-08 12:58:00",13.94,13.99,"2021-04-08 12:01:00",13.9,"2021-04-08 12:51:30",13.01,13.05,"2021-04-08 12:01:00",12.97,"2021-04-08 12:58:00",6.726,6.752,"2021-04-08 12:02:30",6.702,"2021-04-08 12:55:00",19.98,20.06,"2021-04-08 12:00:30",19.9,"2021-04-08 12:58:30",33.03,33.08,"2021-04-08 12:01:30",32.98,"2021-04-08 12:55:00",20.67102,0,1.936,152.9,30.23,167,4.7,"2021-04-08 12:05:30",0,"2021-04-08 12:15:00",0,0,0,0,0,"2021-04-08 12:00:30",0,"2021-04-08 12:00:30",4.406,3.481
"2021-04-08 14:00:00",9578,79.45,"2021-04-08 13:50:00",13.26,18.79,"2021-04-08 13:36:30",0.224,"2021-04-08 13:45:00",1013,32.91,34.19,"2021-04-08 13:27:00",30.68,"2021-04-08 14:00:00",73.1,76.51,"2021-04-08 13:28:30",69.64,"2021-04-08 13:18:30",33.95,34.07,"2021-04-08 13:41:30",33.83,"2021-04-08 13:00:30",30.6,30.83,"2021-04-08 13:58:30",30.34,"2021-04-08 13:03:30",29.68,29.87,"2021-04-08 13:53:30",29.56,"2021-04-08 13:03:30",29.86,29.94,"2021-04-08 13:40:00",29.7,"2021-04-08 13:10:00",30.4,30.47,"2021-04-08 13:41:00",30.27,"2021-04-08 13:48:00",30.37,30.45,"2021-04-08 13:54:30",30.3,"2021-04-08 13:23:30",11.98,12.04,"2021-04-08 13:01:00",11.92,"2021-04-08 13:59:00",13.88,13.91,"2021-04-08 13:01:30",13.84,"2021-04-08 13:58:00",12.95,12.98,"2021-04-08 13:00:30",12.92,"2021-04-08 13:57:00",6.68,6.705,"2021-04-08 13:00:30",6.657,"2021-04-08 13:59:00",19.85,19.91,"2021-04-08 13:00:30",19.8,"2021-04-08 13:59:30",32.94,32.99,"2021-04-08 13:02:30",32.9,"2021-04-08 13:55:30",18.71857,0,1.742,149.5,35.63,159,4.1,"2021-04-08 13:54:00",0,"2021-04-08 13:10:00",0,0,0,0,0,"2021-04-08 13:00:30",0,"2021-04-08 13:00:30",4.028,3.215
"2021-04-08 15:00:00",9579,79.66,"2021-04-08 14:00:30",13.26,18.26,"2021-04-08 14:03:30",0.213,"2021-04-08 14:43:00",1013,31.16,32.69,"2021-04-08 14:22:00",30.34,"2021-04-08 14:59:00",71.8,74.65,"2021-04-08 15:00:00",68.99,"2021-04-08 14:27:30",33.65,34.01,"2021-04-08 14:05:00",33.22,"2021-04-08 14:59:30",30.94,31.04,"2021-04-08 14:30:00",30.72,"2021-04-08 14:13:00",29.92,30.05,"2021-04-08 14:43:00",29.77,"2021-04-08 14:01:30",29.94,30.09,"2021-04-08 14:58:00",29.84,"2021-04-08 14:12:00",30.43,30.45,"2021-04-08 14:01:30",30.37,"2021-04-08 14:18:00",30.37,30.45,"2021-04-08 14:56:00",30.29,"2021-04-08 14:31:30",11.86,11.93,"2021-04-08 14:00:30",11.77,"2021-04-08 14:59:30",13.84,13.85,"2021-04-08 14:00:30",13.82,"2021-04-08 14:32:30",12.91,12.93,"2021-04-08 14:03:30",12.88,"2021-04-08 14:58:00",6.659,6.669,"2021-04-08 14:36:30",6.652,"2021-04-08 14:51:30",19.8,19.81,"2021-04-08 14:01:00",19.79,"2021-04-08 14:11:30",32.89,32.92,"2021-04-08 14:03:30",32.87,"2021-04-08 14:49:00",12.1672,0,1.659,143.4,33.62,161,5,"2021-04-08 14:57:00",0.3,"2021-04-08 14:36:00",0,0,0,0,0,"2021-04-08 14:00:30",0,"2021-04-08 14:00:30",2.565,2.726
"2021-04-08 16:00:00",9580,82.6,"2021-04-08 15:02:00",13.25,18.12,"2021-04-08 15:53:30",0.227,"2021-04-08 15:15:30",1013,32.68,36.69,"2021-04-08 15:54:00",30.29,"2021-04-08 15:01:00",74.85,80.5,"2021-04-08 15:57:30",72,"2021-04-08 15:36:00",32.64,33.21,"2021-04-08 15:00:30",32.06,"2021-04-08 15:56:00",31.05,31.18,"2021-04-08 15:24:00",30.96,"2021-04-08 15:06:30",30.13,30.24,"2021-04-08 15:58:30",29.98,"2021-04-08 15:03:00",30.1,30.15,"2021-04-08 15:40:30",29.96,"2021-04-08 15:00:30",30.44,30.47,"2021-04-08 15:33:30",30.39,"2021-04-08 15:30:30",30.38,30.48,"2021-04-08 15:42:00",30.29,"2021-04-08 15:12:00",11.7,11.78,"2021-04-08 15:02:30",11.62,"2021-04-08 15:59:00",13.84,13.85,"2021-04-08 15:29:00",13.82,"2021-04-08 15:24:00",12.88,12.89,"2021-04-08 15:01:00",12.86,"2021-04-08 15:44:00",6.661,6.677,"2021-04-08 15:51:30",6.649,"2021-04-08 15:05:00",19.84,19.88,"2021-04-08 15:58:00",19.8,"2021-04-08 15:01:00",32.9,32.92,"2021-04-08 15:54:30",32.87,"2021-04-08 15:06:30",7.620042,0,1.623,145.9,33.85,106,5.5,"2021-04-08 15:32:00",0,"2021-04-08 15:37:30",0,0,0,0,0,"2021-04-08 15:00:30",0,"2021-04-08 15:00:30",1.64,1.983
"2021-04-08 17:00:00",9581,83.5,"2021-04-08 16:29:30",12.9,12.99,"2021-04-08 16:56:30",0.001,"2021-04-08 17:00:00",1014,33.75,36.15,"2021-04-08 16:49:00",31.39,"2021-04-08 16:17:00",76.65,83.4,"2021-04-08 16:51:30",72.41,"2021-04-08 16:02:30",31.53,32.08,"2021-04-08 16:00:30",31.03,"2021-04-08 16:56:00",31.02,31.08,"2021-04-08 16:05:00",30.92,"2021-04-08 16:41:30",30.31,30.44,"2021-04-08 16:54:00",30.18,"2021-04-08 16:02:00",30.17,30.36,"2021-04-08 16:56:00",30.01,"2021-04-08 16:13:30",30.45,30.5,"2021-04-08 16:50:30",30.39,"2021-04-08 16:15:00",30.38,30.43,"2021-04-08 16:47:00",30.3,"2021-04-08 16:03:30",11.57,11.63,"2021-04-08 16:05:00",11.5,"2021-04-08 16:59:00",13.84,13.85,"2021-04-08 16:03:00",13.82,"2021-04-08 16:53:30",12.86,12.88,"2021-04-08 16:11:00",12.84,"2021-04-08 16:49:30",6.686,6.696,"2021-04-08 16:44:00",6.671,"2021-04-08 16:01:00",19.92,19.97,"2021-04-08 16:56:00",19.88,"2021-04-08 16:00:30",32.93,32.96,"2021-04-08 16:51:00",32.91,"2021-04-08 16:00:30",2.666069,0,1.626,148.5,31.1,190,4.7,"2021-04-08 16:27:00",0.3,"2021-04-08 16:11:30",0,0,0,0,0,"2021-04-08 16:00:30",0,"2021-04-08 16:00:30",0.583,1.13
"2021-04-08 18:00:00",9582,85.8,"2021-04-08 17:01:30",12.77,0.093,"2021-04-08 18:00:00",0,"2021-04-08 17:04:30",1014,37.9,42.69,"2021-04-08 17:49:00",31.31,"2021-04-08 17:58:00",85.5,91.9,"2021-04-08 17:49:30",75.46,"2021-04-08 17:01:30",30.64,31.11,"2021-04-08 17:02:00",30.21,"2021-04-08 17:56:00",30.85,31.04,"2021-04-08 17:01:30",30.63,"2021-04-08 17:59:00",30.4,30.48,"2021-04-08 17:32:00",30.36,"2021-04-08 17:01:00",30.3,30.37,"2021-04-08 17:59:00",30.21,"2021-04-08 17:07:00",30.5,30.63,"2021-04-08 17:44:30",30.45,"2021-04-08 17:01:00",30.37,30.45,"2021-04-08 17:33:30",30.3,"2021-04-08 17:41:30",11.45,11.51,"2021-04-08 17:07:00",11.4,"2021-04-08 17:57:00",13.83,13.84,"2021-04-08 17:21:30",13.82,"2021-04-08 17:10:00",12.84,12.86,"2021-04-08 17:02:30",12.84,"2021-04-08 17:29:00",6.704,6.716,"2021-04-08 17:45:30",6.688,"2021-04-08 17:02:00",20,20.04,"2021-04-08 17:55:30",19.97,"2021-04-08 17:01:00",32.96,32.99,"2021-04-08 17:40:00",32.94,"2021-04-08 17:15:00",0.1641135,0,1.543,148.9,33.58,146,4.9,"2021-04-08 17:17:00",0,"2021-04-08 17:34:00",0,0,0,0,0,"2021-04-08 17:00:30",0,"2021-04-08 17:00:30",0.056,0.293
"2021-04-08 19:00:00",9583,89.4,"2021-04-08 18:00:30",12.76,0.053,"2021-04-08 18:58:00",0,"2021-04-08 18:00:30",1015,40.58,44.55,"2021-04-08 18:30:30",33.86,"2021-04-08 18:04:30",89.2,94.3,"2021-04-08 18:22:30",83.6,"2021-04-08 18:03:00",29.97,30.29,"2021-04-08 18:02:30",29.68,"2021-04-08 18:53:30",30.63,30.81,"2021-04-08 18:00:30",30.5,"2021-04-08 19:00:00",30.4,30.46,"2021-04-08 18:01:30",30.35,"2021-04-08 18:48:00",30.35,30.52,"2021-04-08 18:57:00",30.22,"2021-04-08 18:03:00",30.62,30.68,"2021-04-08 18:48:30",30.5,"2021-04-08 18:08:30",30.38,30.43,"2021-04-08 18:20:30",30.32,"2021-04-08 18:00:30",11.36,11.41,"2021-04-08 18:04:30",11.31,"2021-04-08 18:59:00",13.81,13.83,"2021-04-08 18:04:00",13.79,"2021-04-08 18:53:30",12.83,12.84,"2021-04-08 18:05:00",12.81,"2021-04-08 18:57:00",6.72,6.73,"2021-04-08 18:46:00",6.71,"2021-04-08 18:01:00",20.05,20.08,"2021-04-08 18:45:30",20.02,"2021-04-08 18:01:00",33,33.01,"2021-04-08 18:49:00",32.97,"2021-04-08 18:03:00",0.03977723,0,1.9,160.4,33.13,137,4.3,"2021-04-08 18:25:00",0,"2021-04-08 18:13:30",0,0,0,0,0,"2021-04-08 18:00:30",0,"2021-04-08 18:00:30",0.029,0
"2021-04-08 20:00:00",9584,90.9,"2021-04-08 19:33:30",12.72,0.05,"2021-04-08 19:59:00",0,"2021-04-08 19:00:30",1015,40.02,44.23,"2021-04-08 19:00:30",31.08,"2021-04-08 19:38:00",89,93.3,"2021-04-08 19:54:30",79.37,"2021-04-08 19:37:00",29.51,29.76,"2021-04-08 19:00:30",29.27,"2021-04-08 19:53:00",30.42,30.58,"2021-04-08 19:01:00",30.27,"2021-04-08 19:59:00",30.35,30.44,"2021-04-08 19:25:00",30.2,"2021-04-08 19:57:00",30.44,30.53,"2021-04-08 19:55:00",30.32,"2021-04-08 19:00:30",30.65,30.7,"2021-04-08 19:11:00",30.61,"2021-04-08 19:07:00",30.39,30.45,"2021-04-08 19:24:30",30.29,"2021-04-08 19:11:30",11.29,11.32,"2021-04-08 19:03:30",11.26,"2021-04-08 20:00:00",13.79,13.82,"2021-04-08 19:12:30",13.77,"2021-04-08 19:49:00",12.81,12.83,"2021-04-08 19:02:00",12.79,"2021-04-08 19:57:00",6.725,6.735,"2021-04-08 19:42:30",6.713,"2021-04-08 19:12:30",20.1,20.12,"2021-04-08 19:59:30",20.07,"2021-04-08 19:00:30",33.02,33.04,"2021-04-08 19:50:30",33,"2021-04-08 19:10:30",0.03502344,0,1.832,155.4,32.72,128,4.7,"2021-04-08 19:03:00",0.3,"2021-04-08 19:29:30",0,0,0,0,0,"2021-04-08 19:00:30",0,"2021-04-08 19:00:30",0.027,0
"2021-04-08 21:00:00",9585,91,"2021-04-08 20:00:30",12.71,0.05,"2021-04-08 20:00:30",0,"2021-04-08 20:00:30",1016,40.47,46.38,"2021-04-08 20:45:30",31.01,"2021-04-08 20:37:00",90.5,96.3,"2021-04-08 20:59:30",79.61,"2021-04-08 20:33:00",29.18,29.35,"2021-04-08 20:01:00",29,"2021-04-08 20:56:30",30.21,30.35,"2021-04-08 20:02:00",30.08,"2021-04-08 20:57:30",30.23,30.41,"2021-04-08 20:00:30",30.18,"2021-04-08 20:03:30",30.47,30.54,"2021-04-08 20:24:30",30.36,"2021-04-08 20:54:30",30.66,30.69,"2021-04-08 20:23:30",30.62,"2021-04-08 20:17:30",30.42,30.52,"2021-04-08 21:00:00",30.34,"2021-04-08 20:10:00",11.24,11.26,"2021-04-08 20:16:00",11.21,"2021-04-08 20:55:00",13.78,13.8,"2021-04-08 20:02:00",13.76,"2021-04-08 20:44:30",12.8,12.81,"2021-04-08 20:00:30",12.78,"2021-04-08 20:54:30",6.729,6.738,"2021-04-08 20:54:00",6.721,"2021-04-08 20:02:00",20.14,20.15,"2021-04-08 20:47:00",20.11,"2021-04-08 20:04:00",33.03,33.06,"2021-04-08 20:47:00",33.01,"2021-04-08 20:03:00",0.033809,0,1.538,152.9,34.44,149,4.6,"2021-04-08 20:10:30",0,"2021-04-08 20:02:00",0,0,0,0,0,"2021-04-08 20:00:30",0,"2021-04-08 20:00:30",0.025,0
"2021-04-08 22:00:00",9586,91.1,"2021-04-08 21:51:30",12.68,0.048,"2021-04-08 21:59:00",0,"2021-04-08 21:00:30",1016,35.84,42.89,"2021-04-08 21:52:30",30.77,"2021-04-08 21:28:30",86.3,92.8,"2021-04-08 21:52:30",79.73,"2021-04-08 21:16:00",28.94,29.12,"2021-04-08 21:00:30",28.81,"2021-04-08 21:58:30",30.02,30.19,"2021-04-08 21:05:30",29.96,"2021-04-08 21:55:00",30.18,30.24,"2021-04-08 21:16:00",30.03,"2021-04-08 21:59:30",30.44,30.55,"2021-04-08 21:06:30",30.35,"2021-04-08 21:59:30",30.68,30.74,"2021-04-08 21:05:00",30.63,"2021-04-08 21:06:30",30.49,30.59,"2021-04-08 21:45:00",30.36,"2021-04-08 21:09:30",11.2,11.22,"2021-04-08 21:03:30",11.17,"2021-04-08 21:53:00",13.76,13.78,"2021-04-08 21:04:00",13.74,"2021-04-08 21:57:30",12.78,12.79,"2021-04-08 21:00:30",12.76,"2021-04-08 21:50:00",6.733,6.744,"2021-04-08 21:44:00",6.721,"2021-04-08 21:13:30",20.16,20.19,"2021-04-08 21:55:30",20.15,"2021-04-08 21:01:30",33.04,33.06,"2021-04-08 21:31:00",33.01,"2021-04-08 21:03:30",0.03390411,0,1.213,135.2,37.31,89,4.1,"2021-04-08 21:30:00",0,"2021-04-08 21:13:30",0,0,0,0,0,"2021-04-08 21:00:30",0,"2021-04-08 21:00:30",0.012,0
"2021-04-08 23:00:00",9587,91.1,"2021-04-08 22:01:30",12.67,0.047,"2021-04-08 22:58:00",0,"2021-04-08 22:00:30",1015,29.94,30.5,"2021-04-08 22:09:00",29.7,"2021-04-08 22:38:30",79.97,81.3,"2021-04-08 22:52:30",78.45,"2021-04-08 22:01:00",28.72,28.88,"2021-04-08 22:00:30",28.55,"2021-04-08 22:56:00",29.86,30.01,"2021-04-08 22:01:00",29.78,"2021-04-08 22:33:00",30.04,30.19,"2021-04-08 22:00:30",29.98,"2021-04-08 22:26:00",30.38,30.48,"2021-04-08 22:11:30",30.28,"2021-04-08 22:36:00",30.7,30.79,"2021-04-08 22:12:30",30.63,"2021-04-08 22:43:30",30.54,30.64,"2021-04-08 22:48:30",30.43,"2021-04-08 22:10:00",11.17,11.19,"2021-04-08 22:06:30",11.14,"2021-04-08 22:53:30",13.75,13.76,"2021-04-08 22:05:00",13.74,"2021-04-08 22:39:30",12.76,12.78,"2021-04-08 22:08:00",12.75,"2021-04-08 22:58:00",6.737,6.747,"2021-04-08 22:09:30",6.727,"2021-04-08 22:48:30",20.19,20.2,"2021-04-08 22:54:00",20.16,"2021-04-08 22:08:00",33.04,33.06,"2021-04-08 22:24:00",33.02,"2021-04-08 22:03:30",0.03230523,0,1.168,130.7,39.95,159,2.9,"2021-04-08 22:40:30",0,"2021-04-08 22:20:30",0,0,0,0,0,"2021-04-08 22:00:30",0,"2021-04-08 22:00:30",0.001,0
"2021-04-09 00:00:00",9588,91.3,"2021-04-08 23:45:00",12.66,0.047,"2021-04-08 23:37:30",0,"2021-04-08 23:00:30",1015,29.62,30.33,"2021-04-08 23:09:00",29.02,"2021-04-08 23:47:30",80.7,82.6,"2021-04-08 23:13:30",78.92,"2021-04-08 23:19:00",28.53,28.61,"2021-04-08 23:04:00",28.48,"2021-04-08 23:57:00",29.76,29.8,"2021-04-08 23:01:30",29.62,"2021-04-08 23:55:00",30,30.07,"2021-04-08 23:07:30",29.92,"2021-04-08 23:59:30",30.33,30.41,"2021-04-08 23:04:30",30.22,"2021-04-08 23:37:00",30.71,30.84,"2021-04-08 23:50:00",30.64,"2021-04-08 23:03:00",30.57,30.62,"2021-04-08 23:40:00",30.49,"2021-04-08 23:09:30",11.14,11.16,"2021-04-08 23:00:30",11.11,"2021-04-08 23:56:30",13.73,13.74,"2021-04-08 23:00:30",13.71,"2021-04-08 23:49:30",12.74,12.76,"2021-04-08 23:05:00",12.72,"2021-04-08 23:56:00",6.739,6.747,"2021-04-08 23:24:30",6.733,"2021-04-08 23:34:00",20.2,20.21,"2021-04-08 23:28:00",20.19,"2021-04-08 23:17:00",33.05,33.08,"2021-04-08 23:37:30",33.03,"2021-04-08 23:05:30",0.03206962,0,1.158,134.2,44.52,97,3.3,"2021-04-08 23:07:30",0,"2021-04-08 23:35:00",0,0,0,0,0,"2021-04-08 23:00:30",0,"2021-04-08 23:00:30",0,0
"2021-04-09 01:00:00",9589,91.4,"2021-04-09 00:39:00",12.64,0.047,"2021-04-09 00:40:30",0,"2021-04-09 00:00:30",1014,29.55,32.79,"2021-04-09 00:00:30",28.47,"2021-04-09 00:54:30",80.8,84.6,"2021-04-09 00:07:30",78.56,"2021-04-09 00:28:00",28.43,28.53,"2021-04-09 00:00:30",28.29,"2021-04-09 00:54:00",29.61,29.72,"2021-04-09 00:06:00",29.57,"2021-04-09 00:35:00",29.91,30.05,"2021-04-09 00:00:30",29.77,"2021-04-09 00:58:00",30.32,30.36,"2021-04-09 00:05:30",30.24,"2021-04-09 00:08:30",30.7,30.79,"2021-04-09 00:10:00",30.64,"2021-04-09 00:12:30",30.58,30.61,"2021-04-09 00:12:00",30.53,"2021-04-09 00:41:30",11.11,11.12,"2021-04-09 00:06:00",11.09,"2021-04-09 00:34:30",13.72,13.73,"2021-04-09 00:04:00",13.71,"2021-04-09 00:57:30",12.72,12.74,"2021-04-09 00:12:00",12.71,"2021-04-09 00:23:00",6.735,6.744,"2021-04-09 00:00:30",6.73,"2021-04-09 00:36:30",20.22,20.23,"2021-04-09 00:53:30",20.19,"2021-04-09 00:12:30",33.05,33.07,"2021-04-09 00:37:00",33.03,"2021-04-09 00:22:00",0.03140638,0,1.078,134.8,36.51,71,2.6,"2021-04-09 00:50:30",0,"2021-04-09 00:07:00",0,0,0,0,0,"2021-04-09 00:00:30",0,"2021-04-09 00:00:30",-0.001,0
"2021-04-09 02:00:00",9590,91.6,"2021-04-09 01:04:00",12.63,0.047,"2021-04-09 01:45:30",0,"2021-04-09 01:00:30",1013,28.53,28.73,"2021-04-09 01:42:30",28.41,"2021-04-09 01:46:00",80.3,82,"2021-04-09 01:52:00",78.49,"2021-04-09 01:01:00",28.31,28.35,"2021-04-09 01:02:00",28.21,"2021-04-09 01:55:00",29.49,29.59,"2021-04-09 01:00:30",29.37,"2021-04-09 01:59:00",29.8,29.89,"2021-04-09 01:06:00",29.77,"2021-04-09 01:07:00",30.31,30.36,"2021-04-09 01:00:30",30.19,"2021-04-09 01:44:00",30.69,30.76,"2021-04-09 01:23:00",30.64,"2021-04-09 01:20:00",30.58,30.64,"2021-04-09 01:36:30",30.51,"2021-04-09 01:02:30",11.09,11.1,"2021-04-09 01:01:00",11.07,"2021-04-09 01:55:30",13.71,13.72,"2021-04-09 01:03:00",13.7,"2021-04-09 01:27:30",12.71,12.73,"2021-04-09 01:02:00",12.69,"2021-04-09 01:59:00",6.732,6.741,"2021-04-09 01:52:00",6.724,"2021-04-09 01:44:00",20.23,20.24,"2021-04-09 01:37:00",20.22,"2021-04-09 01:04:00",33.06,33.08,"2021-04-09 01:37:30",33.04,"2021-04-09 01:16:00",0.03290914,0,1.399,150.9,33.62,165,4.6,"2021-04-09 01:41:00",0,"2021-04-09 01:11:00",0,0,0,0,0,"2021-04-09 01:00:30",0,"2021-04-09 01:00:30",0.002,0
"2021-04-09 03:00:00",9591,91.7,"2021-04-09 02:18:30",12.61,0.049,"2021-04-09 02:00:30",0,"2021-04-09 02:00:30",1013,29.05,30.88,"2021-04-09 02:30:00",28.38,"2021-04-09 02:01:30",82.1,85.7,"2021-04-09 02:29:00",79.51,"2021-04-09 02:01:30",28.2,28.32,"2021-04-09 02:03:00",28.1,"2021-04-09 02:45:00",29.39,29.44,"2021-04-09 02:10:00",29.35,"2021-04-09 02:14:00",29.76,29.84,"2021-04-09 02:11:30",29.62,"2021-04-09 02:52:30",30.23,30.36,"2021-04-09 02:04:30",30.12,"2021-04-09 02:48:00",30.67,30.76,"2021-04-09 02:21:00",30.62,"2021-04-09 02:01:00",30.58,30.64,"2021-04-09 02:28:00",30.53,"2021-04-09 02:02:30",11.07,11.08,"2021-04-09 02:00:30",11.06,"2021-04-09 02:37:30",13.7,13.71,"2021-04-09 02:00:30",13.68,"2021-04-09 02:51:30",12.69,12.7,"2021-04-09 02:07:30",12.68,"2021-04-09 02:49:30",6.733,6.744,"2021-04-09 02:02:00",6.724,"2021-04-09 02:21:00",20.23,20.24,"2021-04-09 02:22:00",20.22,"2021-04-09 02:00:30",33.06,33.08,"2021-04-09 02:00:30",33.05,"2021-04-09 02:01:30",0.03399507,0,1.902,163.5,21.85,169,5.4,"2021-04-09 03:00:00",0.4,"2021-04-09 02:25:30",0,0,0,0,0,"2021-04-09 02:00:30",0,"2021-04-09 02:00:30",0.007,0
"2021-04-09 04:00:00",9592,91.9,"2021-04-09 03:59:30",12.58,0.048,"2021-04-09 03:18:30",0,"2021-04-09 03:00:30",1013,28.47,28.75,"2021-04-09 03:05:30",28.26,"2021-04-09 03:58:30",80.2,82.1,"2021-04-09 03:09:00",78.92,"2021-04-09 03:59:00",28.12,28.17,"2021-04-09 03:04:30",28.09,"2021-04-09 03:52:30",29.34,29.39,"2021-04-09 03:01:00",29.18,"2021-04-09 03:58:00",29.62,29.74,"2021-04-09 03:12:30",29.57,"2021-04-09 03:23:00",30.12,30.24,"2021-04-09 03:13:00",30.03,"2021-04-09 03:19:30",30.66,30.71,"2021-04-09 03:10:00",30.6,"2021-04-09 03:16:30",30.58,30.64,"2021-04-09 03:41:30",30.51,"2021-04-09 03:38:00",11.05,11.07,"2021-04-09 03:14:00",11.03,"2021-04-09 03:58:30",13.68,13.69,"2021-04-09 03:29:30",13.67,"2021-04-09 03:46:30",12.68,12.7,"2021-04-09 03:15:00",12.67,"2021-04-09 03:58:30",6.733,6.741,"2021-04-09 03:04:30",6.727,"2021-04-09 03:12:00",20.23,20.24,"2021-04-09 03:05:00",20.22,"2021-04-09 03:23:00",33.06,33.08,"2021-04-09 03:17:00",33.04,"2021-04-09 03:33:00",0.0340702,0,1.676,153.8,35.77,104,5.3,"2021-04-09 03:00:30",0,"2021-04-09 03:59:30",0,0,0,0,0,"2021-04-09 03:00:30",0,"2021-04-09 03:00:30",0.005,0
"2021-04-09 05:00:00",9593,91.6,"2021-04-09 04:10:30",12.59,0.047,"2021-04-09 04:01:30",0,"2021-04-09 04:00:30",1013,30.19,31.14,"2021-04-09 04:45:30",28.26,"2021-04-09 04:06:30",81,83.1,"2021-04-09 04:42:30",78.93,"2021-04-09 04:00:30",28.03,28.12,"2021-04-09 04:01:00",27.89,"2021-04-09 04:59:30",29.2,29.31,"2021-04-09 04:03:30",29.15,"2021-04-09 04:50:30",29.6,29.68,"2021-04-09 04:02:30",29.51,"2021-04-09 04:59:00",30.11,30.16,"2021-04-09 04:05:30",30.03,"2021-04-09 04:21:00",30.66,30.71,"2021-04-09 04:04:00",30.62,"2021-04-09 04:16:30",30.58,30.64,"2021-04-09 04:56:00",30.51,"2021-04-09 04:12:00",11.03,11.04,"2021-04-09 04:03:00",11.01,"2021-04-09 04:24:00",13.68,13.69,"2021-04-09 04:01:00",13.66,"2021-04-09 05:00:00",12.66,12.68,"2021-04-09 04:02:00",12.65,"2021-04-09 04:33:00",6.726,6.738,"2021-04-09 04:14:30",6.719,"2021-04-09 04:54:30",20.22,20.23,"2021-04-09 04:15:30",20.21,"2021-04-09 04:51:30",33.05,33.07,"2021-04-09 04:02:30",33.04,"2021-04-09 04:17:00",0.03077818,0,1.398,143,36.53,166,3.9,"2021-04-09 04:46:30",0,"2021-04-09 04:00:30",0,0,0,0,0,"2021-04-09 04:00:30",0,"2021-04-09 04:00:30",0.004,0
"2021-04-09 06:00:00",9594,92.1,"2021-04-09 05:00:30",12.57,0.947,"2021-04-09 05:00:30",0,"2021-04-09 05:00:30",1014,29.08,31.06,"2021-04-09 05:12:30",28.35,"2021-04-09 05:17:30",78.86,82.6,"2021-04-09 05:04:30",74.94,"2021-04-09 05:48:30",27.91,27.96,"2021-04-09 05:07:30",27.89,"2021-04-09 05:59:30",29.15,29.2,"2021-04-09 05:18:00",29,"2021-04-09 05:51:30",29.52,29.64,"2021-04-09 05:04:30",29.4,"2021-04-09 05:58:30",30.12,30.15,"2021-04-09 05:01:30",30.05,"2021-04-09 05:24:00",30.66,30.68,"2021-04-09 05:13:30",30.62,"2021-04-09 05:09:00",30.58,30.66,"2021-04-09 05:22:30",30.5,"2021-04-09 05:55:00",11.01,11.03,"2021-04-09 05:02:00",11,"2021-04-09 05:52:30",13.66,13.67,"2021-04-09 05:26:30",13.65,"2021-04-09 05:40:30",12.65,12.67,"2021-04-09 05:11:00",12.64,"2021-04-09 05:33:00",6.719,6.727,"2021-04-09 05:01:00",6.71,"2021-04-09 05:50:30",20.21,20.23,"2021-04-09 05:14:00",20.2,"2021-04-09 05:53:30",33.05,33.06,"2021-04-09 05:06:00",33.04,"2021-04-09 05:54:00",0.4119899,0,1.634,151.5,31.16,165,5,"2021-04-09 05:23:00",0,"2021-04-09 05:09:00",0,0,0,0,0,"2021-04-09 05:00:30",0,"2021-04-09 05:00:30",0.043,0
"2021-04-09 07:00:00",9595,92.5,"2021-04-09 06:06:30",12.64,12.73,"2021-04-09 06:04:30",0.065,"2021-04-09 06:01:00",1015,28.67,28.99,"2021-04-09 06:59:00",28.49,"2021-04-09 06:18:30",76.67,79.09,"2021-04-09 06:12:30",74.26,"2021-04-09 06:30:30",27.92,28.09,"2021-04-09 06:59:30",27.89,"2021-04-09 06:06:00",29.01,29.1,"2021-04-09 06:00:30",28.95,"2021-04-09 06:30:30",29.43,29.55,"2021-04-09 06:05:30",29.36,"2021-04-09 06:17:00",30.08,30.15,"2021-04-09 06:01:00",29.93,"2021-04-09 06:53:00",30.65,30.68,"2021-04-09 06:10:00",30.59,"2021-04-09 06:45:30",30.57,30.66,"2021-04-09 06:38:30",30.48,"2021-04-09 06:10:30",11.01,11.02,"2021-04-09 06:52:30",11,"2021-04-09 06:16:00",13.66,13.67,"2021-04-09 06:00:30",13.65,"2021-04-09 06:04:00",12.64,12.65,"2021-04-09 06:04:30",12.62,"2021-04-09 06:52:00",6.709,6.719,"2021-04-09 06:05:00",6.696,"2021-04-09 06:51:30",20.18,20.21,"2021-04-09 06:04:30",20.14,"2021-04-09 06:58:00",33.03,33.05,"2021-04-09 06:01:00",33.01,"2021-04-09 06:52:30",2.220602,0,2.059,160,27.93,205,5.7,"2021-04-09 06:52:30",0,"2021-04-09 06:41:00",0,0,0,0,0,"2021-04-09 06:00:30",0,"2021-04-09 06:00:30",0.44,0.257
"2021-04-09 08:00:00",9596,92.5,"2021-04-09 07:54:30",13.08,14.17,"2021-04-09 08:00:00",0.279,"2021-04-09 07:17:00",1015,29.22,30.51,"2021-04-09 07:15:30",28.81,"2021-04-09 07:02:30",76.99,80.1,"2021-04-09 07:58:30",74.23,"2021-04-09 07:19:00",28.14,28.32,"2021-04-09 07:56:00",27.94,"2021-04-09 07:02:30",28.98,29.01,"2021-04-09 07:16:30",28.95,"2021-04-09 07:41:30",29.4,29.5,"2021-04-09 07:26:00",29.32,"2021-04-09 07:56:00",29.99,30.08,"2021-04-09 07:01:00",29.88,"2021-04-09 07:53:30",30.61,30.7,"2021-04-09 07:34:30",30.49,"2021-04-09 07:41:30",30.55,30.62,"2021-04-09 07:21:30",30.44,"2021-04-09 07:15:30",11.01,11.03,"2021-04-09 07:44:00",10.99,"2021-04-09 07:07:30",13.64,13.65,"2021-04-09 07:01:00",13.63,"2021-04-09 07:43:00",12.61,12.63,"2021-04-09 07:00:30",12.59,"2021-04-09 07:59:30",6.696,6.705,"2021-04-09 07:03:00",6.685,"2021-04-09 07:54:00",20.12,20.16,"2021-04-09 07:01:00",20.09,"2021-04-09 07:48:00",33,33.02,"2021-04-09 07:00:30",32.96,"2021-04-09 07:55:00",3.493722,0,2.021,165.7,22.06,195,4,"2021-04-09 07:44:00",0,"2021-04-09 07:35:30",0,0,0,0,0,"2021-04-09 07:00:30",0,"2021-04-09 07:00:30",0.704,1.093
"2021-04-09 09:00:00",9597,92.1,"2021-04-09 09:00:00",13.09,13.18,"2021-04-09 08:05:00",0.116,"2021-04-09 08:03:00",1016,29.3,30.02,"2021-04-09 08:59:00",28.39,"2021-04-09 08:13:00",75.82,80.3,"2021-04-09 08:10:30",73.02,"2021-04-09 08:37:00",28.46,28.94,"2021-04-09 09:00:00",28.28,"2021-04-09 08:07:00",28.97,28.99,"2021-04-09 08:36:00",28.97,"2021-04-09 08:00:30",29.31,29.46,"2021-04-09 08:01:00",29.18,"2021-04-09 08:54:30",29.93,29.99,"2021-04-09 08:12:00",29.82,"2021-04-09 08:13:00",30.55,30.66,"2021-04-09 08:18:30",30.45,"2021-04-09 08:20:00",30.51,30.61,"2021-04-09 08:40:30",30.38,"2021-04-09 08:52:30",11.04,11.08,"2021-04-09 08:58:30",11.01,"2021-04-09 08:00:30",13.62,13.64,"2021-04-09 08:00:30",13.6,"2021-04-09 08:49:00",12.59,12.61,"2021-04-09 08:00:30",12.57,"2021-04-09 08:54:30",6.674,6.696,"2021-04-09 08:12:30",6.646,"2021-04-09 08:57:30",20.04,20.11,"2021-04-09 08:07:30",19.93,"2021-04-09 08:59:00",32.96,33,"2021-04-09 08:06:00",32.89,"2021-04-09 08:54:00",9.925478,0,2.62,169.4,16.63,173,5.9,"2021-04-09 09:00:00",0,"2021-04-09 08:59:30",0,0,0,0,0,"2021-04-09 08:00:30",0,"2021-04-09 08:00:30",1.98,1.955
"2021-04-09 10:00:00",9598,91.7,"2021-04-09 09:09:00",13.28,16.26,"2021-04-09 09:33:30",0.298,"2021-04-09 09:28:00",1016,29.19,30.02,"2021-04-09 09:00:30",27.94,"2021-04-09 09:39:30",77,82.6,"2021-04-09 09:51:00",72.47,"2021-04-09 09:01:30",29.31,29.55,"2021-04-09 09:46:00",28.9,"2021-04-09 09:00:30",29.06,29.2,"2021-04-09 09:57:30",28.97,"2021-04-09 09:00:30",29.24,29.35,"2021-04-09 09:32:00",29.16,"2021-04-09 09:28:00",29.91,29.94,"2021-04-09 09:06:30",29.84,"2021-04-09 09:37:00",30.49,30.59,"2021-04-09 09:16:30",30.41,"2021-04-09 09:46:30",30.48,30.58,"2021-04-09 09:02:00",30.37,"2021-04-09 09:42:30",11.09,11.12,"2021-04-09 09:45:00",11.05,"2021-04-09 09:01:00",13.58,13.6,"2021-04-09 09:00:30",13.56,"2021-04-09 09:33:30",12.55,12.58,"2021-04-09 09:00:30",12.52,"2021-04-09 09:46:00",6.626,6.649,"2021-04-09 09:01:30",6.613,"2021-04-09 09:56:00",19.87,19.93,"2021-04-09 09:01:30",19.84,"2021-04-09 09:34:00",32.87,32.91,"2021-04-09 09:00:30",32.84,"2021-04-09 09:32:00",9.880758,0,2.905,171.6,18.05,177,7.3,"2021-04-09 09:33:00",0.6,"2021-04-09 09:35:30",0,0,0,0,0,"2021-04-09 09:00:30",0,"2021-04-09 09:00:30",1.951,2.688
"2021-04-09 11:00:00",9599,91.7,"2021-04-09 10:49:00",13.28,14.67,"2021-04-09 10:06:00",0.24,"2021-04-09 10:34:30",1015,30.47,33.14,"2021-04-09 11:00:00",29.4,"2021-04-09 10:10:00",76.74,78.83,"2021-04-09 10:07:00",74.42,"2021-04-09 10:40:30",29.77,30.33,"2021-04-09 11:00:00",29.45,"2021-04-09 10:21:00",29.24,29.39,"2021-04-09 10:55:00",29.16,"2021-04-09 10:03:00",29.27,29.39,"2021-04-09 10:58:30",29.17,"2021-04-09 10:34:00",29.91,29.94,"2021-04-09 10:00:30",29.79,"2021-04-09 10:56:00",30.46,30.55,"2021-04-09 10:03:00",30.43,"2021-04-09 10:17:00",30.44,30.56,"2021-04-09 10:12:30",30.35,"2021-04-09 10:27:30",11.12,11.16,"2021-04-09 10:52:30",11.09,"2021-04-09 10:02:30",13.55,13.57,"2021-04-09 10:10:00",13.51,"2021-04-09 10:50:30",12.5,12.54,"2021-04-09 10:05:30",12.47,"2021-04-09 10:59:30",6.592,6.616,"2021-04-09 10:01:30",6.569,"2021-04-09 10:54:30",19.78,19.84,"2021-04-09 10:00:30",19.7,"2021-04-09 11:00:00",32.81,32.87,"2021-04-09 10:12:00",32.75,"2021-04-09 10:58:30",14.13849,0,3.487,168.9,16.18,177,7.9,"2021-04-09 10:09:30",0.7,"2021-04-09 10:46:00",0,0,0,0,0,"2021-04-09 10:00:30",0,"2021-04-09 10:00:30",2.8,3.204
"2021-04-09 12:00:00",9600,91.8,"2021-04-09 11:00:30",13.29,19.16,"2021-04-09 11:23:30",0.226,"2021-04-09 11:23:00",1015,30.68,33.09,"2021-04-09 11:42:30",29.82,"2021-04-09 11:16:30",76.63,78.99,"2021-04-09 11:27:00",74.03,"2021-04-09 11:57:00",30.59,30.93,"2021-04-09 11:56:30",30.29,"2021-04-09 11:00:30",29.45,29.59,"2021-04-09 11:49:30",29.36,"2021-04-09 11:05:30",29.37,29.46,"2021-04-09 11:39:00",29.26,"2021-04-09 11:15:30",29.91,29.94,"2021-04-09 11:00:30",29.8,"2021-04-09 11:57:00",30.45,30.51,"2021-04-09 11:26:00",30.43,"2021-04-09 11:02:00",30.42,30.51,"2021-04-09 11:05:30",30.32,"2021-04-09 11:41:30",11.16,11.18,"2021-04-09 11:22:30",11.14,"2021-04-09 11:08:30",13.5,13.52,"2021-04-09 11:00:30",13.47,"2021-04-09 11:59:00",12.44,12.48,"2021-04-09 11:00:30",12.41,"2021-04-09 12:00:00",6.551,6.574,"2021-04-09 11:00:30",6.528,"2021-04-09 11:57:30",19.66,19.71,"2021-04-09 11:01:30",19.6,"2021-04-09 11:59:00",32.73,32.78,"2021-04-09 11:00:30",32.69,"2021-04-09 11:57:00",13.45753,0,3.191,169.6,21.92,143,6.9,"2021-04-09 11:08:00",0.7,"2021-04-09 11:38:00",0,0,0,0,0,"2021-04-09 11:00:30",0,"2021-04-09 11:00:30",2.697,3.483
"2021-04-09 13:00:00",9601,91.7,"2021-04-09 12:32:30",13.28,18.95,"2021-04-09 12:55:00",0.203,"2021-04-09 12:58:30",1013,31.55,33.16,"2021-04-09 12:44:30",30,"2021-04-09 12:30:00",76.34,79.33,"2021-04-09 12:38:30",74.3,"2021-04-09 12:01:00",31.33,31.71,"2021-04-09 12:58:00",30.85,"2021-04-09 12:00:30",29.71,29.82,"2021-04-09 13:00:00",29.57,"2021-04-09 12:08:00",29.41,29.5,"2021-04-09 12:22:30",29.35,"2021-04-09 12:12:00",29.91,29.94,"2021-04-09 12:02:00",29.79,"2021-04-09 12:24:30",30.45,30.51,"2021-04-09 12:43:00",30.43,"2021-04-09 12:05:00",30.39,30.48,"2021-04-09 12:58:00",30.32,"2021-04-09 12:41:30",11.19,11.21,"2021-04-09 12:45:30",11.17,"2021-04-09 12:03:00",13.46,13.48,"2021-04-09 12:00:30",13.44,"2021-04-09 12:43:00",12.39,12.42,"2021-04-09 12:00:30",12.36,"2021-04-09 12:57:30",6.51,6.533,"2021-04-09 12:03:00",6.484,"2021-04-09 12:59:30",19.54,19.6,"2021-04-09 12:00:30",19.47,"2021-04-09 13:00:00",32.65,32.71,"2021-04-09 12:05:00",32.6,"2021-04-09 12:58:00",16.0162,0,3.29,165.4,18.59,169,6.3,"2021-04-09 12:01:00",0.5,"2021-04-09 12:41:00",0,0,0,0,0,"2021-04-09 12:00:30",0,"2021-04-09 12:00:30",3.242,3.48
"2021-04-09 14:00:00",9602,91.5,"2021-04-09 13:44:30",13.3,18.43,"2021-04-09 13:30:00",0.197,"2021-04-09 13:02:00",1013,31.56,33.26,"2021-04-09 13:58:00",29.91,"2021-04-09 13:08:00",77.57,81.6,"2021-04-09 13:55:00",74.7,"2021-04-09 13:18:30",32.18,32.49,"2021-04-09 13:49:00",31.68,"2021-04-09 13:01:00",29.97,30.21,"2021-04-09 13:58:30",29.78,"2021-04-09 13:06:00",29.55,29.64,"2021-04-09 13:41:30",29.38,"2021-04-09 13:01:00",29.92,29.95,"2021-04-09 13:56:00",29.84,"2021-04-09 13:25:00",30.45,30.49,"2021-04-09 13:22:30",30.43,"2021-04-09 13:04:00",30.38,30.48,"2021-04-09 13:11:30",30.3,"2021-04-09 13:10:30",11.21,11.22,"2021-04-09 13:40:30",11.19,"2021-04-09 13:15:00",13.41,13.44,"2021-04-09 13:06:30",13.38,"2021-04-09 13:58:00",12.33,12.36,"2021-04-09 13:00:30",12.29,"2021-04-09 13:56:30",6.467,6.489,"2021-04-09 13:01:00",6.448,"2021-04-09 13:53:30",19.41,19.47,"2021-04-09 13:00:30",19.36,"2021-04-09 13:57:00",32.55,32.61,"2021-04-09 13:00:30",32.51,"2021-04-09 13:54:30",16.31245,0,3.922,168.4,13.44,169,8.1,"2021-04-09 13:48:00",1.2,"2021-04-09 13:09:30",0,0,0,0,0,"2021-04-09 13:00:30",0,"2021-04-09 13:00:30",3.243,3.212
"2021-04-09 15:00:00",9603,90.9,"2021-04-09 15:00:00",13.17,13.42,"2021-04-09 14:58:30",0.002,"2021-04-09 15:00:00",1013,32.49,33.29,"2021-04-09 14:12:00",30.44,"2021-04-09 15:00:00",78.24,81.5,"2021-04-09 14:01:00",76.19,"2021-04-09 14:15:30",32.26,32.49,"2021-04-09 14:02:00",32.03,"2021-04-09 14:58:00",30.28,30.42,"2021-04-09 14:43:30",30.14,"2021-04-09 14:01:30",29.68,29.83,"2021-04-09 14:54:30",29.57,"2021-04-09 14:01:00",29.93,29.99,"2021-04-09 14:46:00",29.84,"2021-04-09 14:33:00",30.45,30.49,"2021-04-09 14:42:00",30.41,"2021-04-09 14:23:30",30.38,30.45,"2021-04-09 14:03:00",30.29,"2021-04-09 14:26:00",11.16,11.2,"2021-04-09 14:01:30",11.11,"2021-04-09 14:59:30",13.38,13.39,"2021-04-09 14:13:30",13.36,"2021-04-09 14:57:30",12.27,12.3,"2021-04-09 14:01:00",12.24,"2021-04-09 14:57:00",6.439,6.451,"2021-04-09 14:01:30",6.427,"2021-04-09 15:00:00",19.33,19.36,"2021-04-09 14:00:30",19.31,"2021-04-09 14:56:30",32.48,32.52,"2021-04-09 14:01:00",32.45,"2021-04-09 14:58:00",13.45395,0,4.373,169,11.83,183,9.4,"2021-04-09 14:57:00",1.6,"2021-04-09 14:20:00",0,0,0,0,0,"2021-04-09 14:00:30",0,"2021-04-09 14:00:30",2.689,2.686
"2021-04-09 16:00:00",9604,90.8,"2021-04-09 15:09:00",13.09,13.27,"2021-04-09 15:03:00",0.001,"2021-04-09 15:02:00",1013,30.38,32.47,"2021-04-09 15:02:30",28.87,"2021-04-09 15:44:30",82,86,"2021-04-09 15:50:00",79.59,"2021-04-09 15:31:30",31.46,32.08,"2021-04-09 15:01:00",30.85,"2021-04-09 15:59:00",30.42,30.5,"2021-04-09 15:50:30",30.36,"2021-04-09 15:06:30",29.83,29.97,"2021-04-09 15:57:30",29.76,"2021-04-09 15:02:00",30.04,30.15,"2021-04-09 15:34:00",29.9,"2021-04-09 15:04:00",30.45,30.49,"2021-04-09 15:07:00",30.43,"2021-04-09 15:33:30",30.38,30.43,"2021-04-09 15:49:30",30.32,"2021-04-09 15:07:00",11.05,11.12,"2021-04-09 15:01:30",10.99,"2021-04-09 15:54:30",13.37,13.38,"2021-04-09 15:33:30",13.36,"2021-04-09 15:01:00",12.24,12.25,"2021-04-09 15:01:30",12.22,"2021-04-09 15:53:30",6.435,6.446,"2021-04-09 15:43:30",6.427,"2021-04-09 15:04:00",19.35,19.38,"2021-04-09 15:59:00",19.32,"2021-04-09 15:00:30",32.47,32.5,"2021-04-09 15:52:00",32.45,"2021-04-09 15:02:00",5.610644,0,4.074,166.9,13.29,159,7.3,"2021-04-09 15:51:30",1.7,"2021-04-09 15:55:30",0,0,0,0,0,"2021-04-09 15:00:30",0,"2021-04-09 15:00:30",1.1,1.983
"2021-04-09 17:00:00",9605,91.3,"2021-04-09 16:46:00",12.87,12.48,"2021-04-09 17:00:00",0,"2021-04-09 16:54:30",1013,29.43,30.86,"2021-04-09 16:54:00",28.68,"2021-04-09 16:39:00",82.6,84.7,"2021-04-09 16:38:00",80.2,"2021-04-09 16:03:00",30.45,30.89,"2021-04-09 16:02:30",30.05,"2021-04-09 16:52:00",30.4,30.47,"2021-04-09 16:00:30",30.31,"2021-04-09 16:50:00",29.98,30.05,"2021-04-09 16:46:30",29.87,"2021-04-09 16:00:30",30.12,30.15,"2021-04-09 16:06:00",30.05,"2021-04-09 16:12:00",30.45,30.5,"2021-04-09 16:55:00",30.43,"2021-04-09 16:22:30",30.37,30.44,"2021-04-09 16:44:00",30.25,"2021-04-09 16:58:30",10.93,10.99,"2021-04-09 16:00:30",10.87,"2021-04-09 16:59:30",13.37,13.38,"2021-04-09 16:01:30",13.36,"2021-04-09 16:44:00",12.22,12.23,"2021-04-09 16:00:30",12.21,"2021-04-09 16:47:30",6.448,6.465,"2021-04-09 17:00:00",6.438,"2021-04-09 16:02:00",19.42,19.45,"2021-04-09 16:58:30",19.38,"2021-04-09 16:00:30",32.5,32.53,"2021-04-09 16:59:30",32.48,"2021-04-09 16:02:30",2.219483,0,4.097,170.1,13.18,154,6.9,"2021-04-09 16:30:30",1.3,"2021-04-09 16:05:00",0,0,0,0,0,"2021-04-09 16:00:30",0,"2021-04-09 16:00:30",0.436,1.141
"2021-04-09 18:00:00",9606,91.5,"2021-04-09 17:02:00",12.78,0.094,"2021-04-09 18:00:00",0,"2021-04-09 17:00:30",1014,30.41,30.64,"2021-04-09 17:12:30",29.98,"2021-04-09 17:48:30",84.5,86.9,"2021-04-09 17:59:30",82.7,"2021-04-09 17:00:30",29.8,30.13,"2021-04-09 17:02:00",29.51,"2021-04-09 17:58:00",30.24,30.42,"2021-04-09 17:07:00",30.14,"2021-04-09 17:53:00",30,30.07,"2021-04-09 17:13:00",29.98,"2021-04-09 17:01:30",30.13,30.18,"2021-04-09 17:33:30",30.03,"2021-04-09 17:11:00",30.47,30.55,"2021-04-09 17:57:30",30.43,"2021-04-09 17:29:30",30.37,30.45,"2021-04-09 17:02:30",30.3,"2021-04-09 17:02:00",10.84,10.88,"2021-04-09 17:02:30",10.81,"2021-04-09 17:45:30",13.36,13.37,"2021-04-09 17:11:30",13.34,"2021-04-09 17:59:00",12.21,12.22,"2021-04-09 17:01:30",12.2,"2021-04-09 17:50:00",6.465,6.478,"2021-04-09 17:50:30",6.454,"2021-04-09 17:02:00",19.47,19.5,"2021-04-09 18:00:00",19.45,"2021-04-09 17:00:30",32.52,32.54,"2021-04-09 17:54:00",32.5,"2021-04-09 17:07:00",0.1283266,0,3.151,169,15.74,88,6.4,"2021-04-09 17:13:30",0.9,"2021-04-09 17:59:30",0,0,0,0,0,"2021-04-09 17:00:30",0,"2021-04-09 17:00:30",0.055,0.299
"2021-04-09 19:00:00",9607,90.5,"2021-04-09 18:14:00",12.76,0.062,"2021-04-09 18:29:00",0,"2021-04-09 18:00:30",1014,28.63,30.27,"2021-04-09 18:00:30",26.9,"2021-04-09 18:16:30",92.1,95.2,"2021-04-09 18:24:00",84.7,"2021-04-09 18:03:00",29.25,29.55,"2021-04-09 18:02:00",28.92,"2021-04-09 18:57:00",30.06,30.21,"2021-04-09 18:01:00",29.97,"2021-04-09 18:45:00",29.99,30.07,"2021-04-09 18:22:00",29.95,"2021-04-09 19:00:00",30.15,30.24,"2021-04-09 18:26:00",30.05,"2021-04-09 18:00:30",30.51,30.66,"2021-04-09 18:57:00",30.43,"2021-04-09 18:27:30",30.38,30.46,"2021-04-09 18:58:30",30.3,"2021-04-09 18:47:30",10.85,11.12,"2021-04-09 19:00:00",10.8,"2021-04-09 18:04:30",13.37,13.44,"2021-04-09 19:00:00",13.34,"2021-04-09 18:05:30",12.21,12.22,"2021-04-09 19:00:00",12.2,"2021-04-09 18:48:30",6.481,6.492,"2021-04-09 18:52:30",6.468,"2021-04-09 18:02:00",19.54,19.6,"2021-04-09 18:59:30",19.49,"2021-04-09 18:03:30",32.56,32.6,"2021-04-09 18:55:30",32.52,"2021-04-09 18:04:30",0.03432912,11,1.287,172.7,56.35,253,6,"2021-04-09 18:06:00",0,"2021-04-09 18:13:00",0,0,0,0,0,"2021-04-09 18:00:30",0,"2021-04-09 18:00:30",-0.006,0
"2021-04-09 20:00:00",9608,91.8,"2021-04-09 19:01:00",12.72,0.07,"2021-04-09 19:59:30",0,"2021-04-09 19:00:30",1015,27.13,28.33,"2021-04-09 19:00:30",26.02,"2021-04-09 19:59:30",96,97.2,"2021-04-09 19:22:30",93.8,"2021-04-09 19:01:00",28.52,28.99,"2021-04-09 19:01:00",28.27,"2021-04-09 19:56:00",29.84,30.01,"2021-04-09 19:01:00",29.65,"2021-04-09 19:59:00",29.98,30.03,"2021-04-09 19:30:30",29.9,"2021-04-09 19:42:30",30.18,30.28,"2021-04-09 19:06:00",30.1,"2021-04-09 19:49:30",30.58,30.66,"2021-04-09 19:07:00",30.48,"2021-04-09 19:02:00",30.38,30.46,"2021-04-09 19:56:00",30.32,"2021-04-09 19:06:00",14.11,17.76,"2021-04-09 20:00:00",11.15,"2021-04-09 19:00:30",13.61,13.87,"2021-04-09 20:00:00",13.44,"2021-04-09 19:00:30",12.23,12.25,"2021-04-09 20:00:00",12.21,"2021-04-09 19:01:00",6.498,6.511,"2021-04-09 19:51:30",6.484,"2021-04-09 19:00:30",19.64,19.69,"2021-04-09 19:57:00",19.58,"2021-04-09 19:00:30",32.64,32.68,"2021-04-09 19:58:00",32.59,"2021-04-09 19:00:30",0.0238651,5.8,1.064,158.6,69.03,117,3.9,"2021-04-09 19:46:30",0,"2021-04-09 19:04:00",0,0,0,0,0,"2021-04-09 19:00:30",0,"2021-04-09 19:00:30",-0.012,0
"2021-04-09 21:00:00",9609,92.4,"2021-04-09 20:13:00",12.71,0.06,"2021-04-09 20:45:00",0,"2021-04-09 20:00:30",1016,26.64,28.08,"2021-04-09 20:59:30",25.95,"2021-04-09 20:10:00",94.7,96.2,"2021-04-09 20:04:30",91.8,"2021-04-09 21:00:00",28.14,28.32,"2021-04-09 20:01:00",28.1,"2021-04-09 20:16:30",29.53,29.7,"2021-04-09 20:03:00",29.37,"2021-04-09 20:52:00",29.85,30.03,"2021-04-09 20:05:00",29.77,"2021-04-09 20:25:30",30.17,30.28,"2021-04-09 20:14:30",30.05,"2021-04-09 20:56:00",30.62,30.68,"2021-04-09 20:10:30",30.55,"2021-04-09 20:14:30",30.4,30.49,"2021-04-09 20:29:30",30.3,"2021-04-09 20:17:00",20.46,21.75,"2021-04-09 21:00:00",17.83,"2021-04-09 20:00:30",14.27,14.59,"2021-04-09 21:00:00",13.88,"2021-04-09 20:00:30",12.25,12.25,"2021-04-09 20:16:30",12.23,"2021-04-09 20:02:00",6.513,6.525,"2021-04-09 20:59:00",6.503,"2021-04-09 20:02:30",19.72,19.76,"2021-04-09 20:49:00",19.68,"2021-04-09 20:00:30",32.69,32.72,"2021-04-09 20:53:30",32.66,"2021-04-09 20:04:00",0.02804646,0,1.434,129,37.89,176,3.4,"2021-04-09 20:52:00",0,"2021-04-09 20:14:00",0,0,0,0,0,"2021-04-09 20:00:30",0,"2021-04-09 20:00:30",-0.01,0
"2021-04-09 22:00:00",9610,92.9,"2021-04-09 21:09:00",12.68,0.051,"2021-04-09 21:57:30",0,"2021-04-09 21:00:30",1016,27.06,28.43,"2021-04-09 21:15:30",26.48,"2021-04-09 21:03:30",87.7,90.8,"2021-04-09 21:20:00",85,"2021-04-09 21:33:00",28.11,28.14,"2021-04-09 21:37:00",28.04,"2021-04-09 21:52:30",29.36,29.41,"2021-04-09 21:05:30",29.18,"2021-04-09 21:49:30",29.74,29.85,"2021-04-09 21:01:00",29.57,"2021-04-09 21:57:30",30.13,30.24,"2021-04-09 21:08:30",30.05,"2021-04-09 21:31:00",30.63,30.68,"2021-04-09 21:25:00",30.55,"2021-04-09 21:05:30",30.43,30.54,"2021-04-09 21:47:00",30.34,"2021-04-09 21:44:30",22.06,22.22,"2021-04-09 21:54:30",21.76,"2021-04-09 21:00:30",14.84,15.07,"2021-04-09 21:59:30",14.6,"2021-04-09 21:00:30",12.25,12.26,"2021-04-09 21:44:00",12.24,"2021-04-09 21:15:00",6.523,6.533,"2021-04-09 21:48:30",6.514,"2021-04-09 21:03:30",19.78,19.81,"2021-04-09 21:50:00",19.75,"2021-04-09 21:01:00",32.72,32.75,"2021-04-09 21:51:30",32.7,"2021-04-09 21:06:30",0.02134286,0,1.837,170.4,24.8,157,5.5,"2021-04-09 21:02:00",0,"2021-04-09 21:22:30",0,0,0,0,0,"2021-04-09 21:00:30",0,"2021-04-09 21:00:30",-0.002,0
"2021-04-09 23:00:00",9611,92.7,"2021-04-09 22:45:30",12.68,0.051,"2021-04-09 22:05:30",0,"2021-04-09 22:00:30",1015,26.49,26.92,"2021-04-09 22:24:00",25.7,"2021-04-09 22:59:30",87.8,89.9,"2021-04-09 22:50:00",85.6,"2021-04-09 22:16:30",27.97,28.12,"2021-04-09 22:02:00",27.91,"2021-04-09 22:18:30",29.19,29.28,"2021-04-09 22:01:30",29.13,"2021-04-09 22:59:00",29.6,29.68,"2021-04-09 22:12:30",29.54,"2021-04-09 22:59:30",30.12,30.18,"2021-04-09 22:12:00",30.05,"2021-04-09 22:00:30",30.63,30.7,"2021-04-09 22:30:00",30.53,"2021-04-09 22:52:00",30.45,30.56,"2021-04-09 22:40:30",30.33,"2021-04-09 22:32:00",22.28,22.3,"2021-04-09 22:38:30",22.21,"2021-04-09 22:01:00",15.25,15.42,"2021-04-09 23:00:00",15.07,"2021-04-09 22:00:30",12.25,12.26,"2021-04-09 22:00:30",12.23,"2021-04-09 22:45:30",6.525,6.533,"2021-04-09 22:43:00",6.52,"2021-04-09 22:06:00",19.82,19.85,"2021-04-09 22:50:00",19.79,"2021-04-09 22:03:30",32.74,32.77,"2021-04-09 22:58:30",32.72,"2021-04-09 22:03:00",0.03038119,0,1.08,199.7,32.61,203,2.5,"2021-04-09 22:13:30",0.4,"2021-04-09 22:02:30",0,0,0,0,0,"2021-04-09 22:00:30",0,"2021-04-09 22:00:30",-0.009,0
"2021-04-10 00:00:00",9612,91.4,"2021-04-09 23:33:00",12.61,0.048,"2021-04-09 23:32:30",0,"2021-04-09 23:00:30",1014,26.1,27.11,"2021-04-09 23:15:30",25.1,"2021-04-09 23:58:30",90.5,92.2,"2021-04-09 23:41:00",88.1,"2021-04-09 23:02:30",27.87,27.94,"2021-04-09 23:07:30",27.71,"2021-04-09 23:52:30",29.06,29.2,"2021-04-09 23:02:00",28.97,"2021-04-09 23:43:30",29.51,29.64,"2021-04-09 23:04:00",29.36,"2021-04-09 23:50:00",30.12,30.15,"2021-04-09 23:00:30",30.05,"2021-04-09 23:51:00",30.61,30.66,"2021-04-09 23:02:00",30.5,"2021-04-09 23:52:00",30.45,30.54,"2021-04-09 23:03:30",30.36,"2021-04-09 23:17:30",22.28,22.3,"2021-04-09 23:12:30",22.25,"2021-04-09 23:37:00",15.56,15.69,"2021-04-09 23:58:30",15.41,"2021-04-09 23:00:30",12.24,12.26,"2021-04-09 23:39:00",12.23,"2021-04-09 23:06:30",6.526,6.533,"2021-04-09 23:36:30",6.52,"2021-04-09 23:55:00",19.86,19.88,"2021-04-09 23:40:30",19.84,"2021-04-09 23:01:30",32.76,32.78,"2021-04-09 23:38:00",32.73,"2021-04-09 23:03:00",0.02691692,0,0.962,211.3,30.94,195,2.5,"2021-04-09 23:39:00",0,"2021-04-09 23:13:00",0,0,0,0,0,"2021-04-09 23:00:30",0,"2021-04-09 23:00:30",-0.011,0
"2021-04-10 01:00:00",9613,92.1,"2021-04-10 00:00:30",12.64,0.05,"2021-04-10 00:04:00",0,"2021-04-10 00:00:30",1013,25.38,26.62,"2021-04-10 00:30:00",24.83,"2021-04-10 00:49:00",92.6,94.4,"2021-04-10 00:57:30",90.2,"2021-04-10 00:02:00",27.7,27.73,"2021-04-10 00:00:30",27.59,"2021-04-10 00:59:30",28.97,29.02,"2021-04-10 00:07:00",28.95,"2021-04-10 00:57:00",29.4,29.48,"2021-04-10 00:12:30",29.33,"2021-04-10 00:37:00",30.02,30.15,"2021-04-10 00:07:30",29.93,"2021-04-10 00:51:30",30.54,30.65,"2021-04-10 00:13:30",30.45,"2021-04-10 00:28:00",30.45,30.64,"2021-04-10 00:54:30",30.34,"2021-04-10 00:26:30",22.3,22.5,"2021-04-10 00:57:30",22.21,"2021-04-10 00:30:30",15.8,15.92,"2021-04-10 00:59:30",15.69,"2021-04-10 00:00:30",12.25,12.25,"2021-04-10 00:03:30",12.23,"2021-04-10 00:41:00",6.531,6.539,"2021-04-10 00:32:30",6.522,"2021-04-10 00:01:30",19.89,19.91,"2021-04-10 00:43:00",19.86,"2021-04-10 00:00:30",32.77,32.79,"2021-04-10 00:27:00",32.75,"2021-04-10 00:02:30",0.02271466,1.6,0.951,202.9,36.85,290,2.9,"2021-04-10 00:21:00",0,"2021-04-10 00:07:00",0,0,0,0,0,"2021-04-10 00:00:30",0,"2021-04-10 00:00:30",-0.013,0
"2021-04-10 02:00:00",9614,92.7,"2021-04-10 01:00:30",12.63,0.052,"2021-04-10 01:46:30",0,"2021-04-10 01:00:30",1013,25.05,25.54,"2021-04-10 01:15:30",24.75,"2021-04-10 01:54:30",95.6,96.7,"2021-04-10 01:49:30",94,"2021-04-10 01:02:30",27.52,27.66,"2021-04-10 01:01:00",27.48,"2021-04-10 01:59:30",28.87,28.97,"2021-04-10 01:00:30",28.77,"2021-04-10 01:29:00",29.33,29.45,"2021-04-10 01:10:00",29.17,"2021-04-10 01:53:30",29.94,29.99,"2021-04-10 01:02:30",29.88,"2021-04-10 01:12:00",30.48,30.63,"2021-04-10 01:05:30",30.43,"2021-04-10 01:15:00",30.42,30.54,"2021-04-10 01:00:30",30.36,"2021-04-10 01:02:00",22.61,22.7,"2021-04-10 01:52:30",22.5,"2021-04-10 01:00:30",16.07,16.21,"2021-04-10 02:00:00",15.92,"2021-04-10 01:00:30",12.25,12.26,"2021-04-10 01:46:00",12.23,"2021-04-10 01:03:30",6.535,6.541,"2021-04-10 01:16:30",6.53,"2021-04-10 01:22:30",19.91,19.93,"2021-04-10 01:48:00",19.89,"2021-04-10 01:02:00",32.78,32.8,"2021-04-10 01:22:00",32.75,"2021-04-10 01:04:00",0.01917677,0.4,1.847,176.1,25.55,154,7,"2021-04-10 01:19:00",0,"2021-04-10 01:26:30",0,0,0,0,0,"2021-04-10 01:00:30",0,"2021-04-10 01:00:30",-0.011,0
"2021-04-10 03:00:00",9615,93,"2021-04-10 02:00:30",12.63,0.048,"2021-04-10 02:43:00",0,"2021-04-10 02:00:30",1012,25.64,26.23,"2021-04-10 02:42:30",24.95,"2021-04-10 02:00:30",94,96.5,"2021-04-10 02:04:30",91.2,"2021-04-10 02:45:30",27.5,27.52,"2021-04-10 02:12:30",27.45,"2021-04-10 02:41:30",28.76,28.82,"2021-04-10 02:01:00",28.69,"2021-04-10 03:00:00",29.2,29.32,"2021-04-10 02:15:30",29.16,"2021-04-10 02:06:30",29.92,29.97,"2021-04-10 02:06:30",29.81,"2021-04-10 02:52:00",30.46,30.52,"2021-04-10 02:08:30",30.43,"2021-04-10 02:21:30",30.41,30.49,"2021-04-10 02:07:30",30.32,"2021-04-10 02:05:30",22.71,22.72,"2021-04-10 02:39:30",22.69,"2021-04-10 02:01:00",16.35,16.49,"2021-04-10 02:59:00",16.22,"2021-04-10 02:00:30",12.25,12.26,"2021-04-10 02:04:00",12.24,"2021-04-10 02:01:00",6.533,6.541,"2021-04-10 02:59:30",6.53,"2021-04-10 02:04:00",19.93,19.94,"2021-04-10 02:43:30",19.91,"2021-04-10 02:16:00",32.79,32.8,"2021-04-10 02:56:00",32.76,"2021-04-10 02:04:30",0.02875324,0,1.394,186.8,33.33,255,3.8,"2021-04-10 02:12:00",0,"2021-04-10 02:41:30",0,0,0,0,0,"2021-04-10 02:00:30",0,"2021-04-10 02:00:30",-0.011,0
"2021-04-10 04:00:00",9616,93.3,"2021-04-10 03:56:00",12.6,0.052,"2021-04-10 03:07:00",0,"2021-04-10 03:00:30",1012,26.41,27.11,"2021-04-10 03:00:30",25.11,"2021-04-10 03:55:00",96.2,97.3,"2021-04-10 03:34:30",94.4,"2021-04-10 03:01:00",27.47,27.5,"2021-04-10 03:01:00",27.37,"2021-04-10 03:42:30",28.65,28.77,"2021-04-10 03:01:30",28.56,"2021-04-10 03:44:00",29.18,29.25,"2021-04-10 03:06:00",29.08,"2021-04-10 03:36:00",29.84,29.94,"2021-04-10 03:01:00",29.71,"2021-04-10 03:57:30",30.45,30.53,"2021-04-10 03:38:00",30.43,"2021-04-10 03:04:00",30.39,30.48,"2021-04-10 03:21:00",30.3,"2021-04-10 03:54:00",22.69,22.72,"2021-04-10 03:04:30",22.66,"2021-04-10 03:52:00",16.63,16.77,"2021-04-10 04:00:00",16.49,"2021-04-10 03:00:30",12.25,12.27,"2021-04-10 03:57:00",12.24,"2021-04-10 03:10:30",6.536,6.544,"2021-04-10 03:29:00",6.528,"2021-04-10 03:02:30",19.94,19.95,"2021-04-10 03:58:30",19.93,"2021-04-10 03:00:30",32.79,32.8,"2021-04-10 03:28:30",32.78,"2021-04-10 03:08:30",0.02632345,0,0.693,216.2,31.32,282,1.9,"2021-04-10 03:38:00",0,"2021-04-10 03:03:30",0,0,0,0,0,"2021-04-10 03:00:30",0,"2021-04-10 03:00:30",-0.014,0
"2021-04-10 05:00:00",9617,92.9,"2021-04-10 04:47:30",12.6,0.05,"2021-04-10 04:31:30",0,"2021-04-10 04:00:30",1012,25.02,25.22,"2021-04-10 04:15:30",24.9,"2021-04-10 04:58:00",96.2,96.9,"2021-04-10 04:50:30",95.4,"2021-04-10 04:01:30",27.36,27.5,"2021-04-10 04:01:30",27.3,"2021-04-10 04:32:30",28.56,28.6,"2021-04-10 04:09:30",28.53,"2021-04-10 04:58:30",29.06,29.25,"2021-04-10 04:08:00",28.95,"2021-04-10 04:28:30",29.74,29.84,"2021-04-10 04:13:00",29.69,"2021-04-10 04:49:30",30.45,30.49,"2021-04-10 04:13:00",30.42,"2021-04-10 04:37:00",30.38,30.45,"2021-04-10 04:47:00",30.32,"2021-04-10 04:47:30",22.64,22.67,"2021-04-10 04:01:30",22.6,"2021-04-10 04:59:30",16.88,16.99,"2021-04-10 05:00:00",16.77,"2021-04-10 04:02:00",12.26,12.27,"2021-04-10 04:17:30",12.24,"2021-04-10 04:09:30",6.538,6.544,"2021-04-10 04:06:30",6.533,"2021-04-10 04:04:30",19.94,19.95,"2021-04-10 04:56:00",19.93,"2021-04-10 04:13:30",32.79,32.8,"2021-04-10 04:04:00",32.78,"2021-04-10 04:55:30",0.02766804,0,0.332,214.3,46.97,229,1.3,"2021-04-10 04:55:00",0,"2021-04-10 04:01:30",0,0,0,0,0,"2021-04-10 04:00:30",0,"2021-04-10 04:00:30",-0.018,0
"2021-04-10 06:00:00",9618,93,"2021-04-10 05:53:00",12.58,0.417,"2021-04-10 05:00:30",0,"2021-04-10 05:00:30",1012,24.95,25.13,"2021-04-10 05:34:00",24.85,"2021-04-10 05:06:30",96.4,97,"2021-04-10 05:49:30",95.7,"2021-04-10 05:18:00",27.3,27.3,"2021-04-10 05:00:30",27.26,"2021-04-10 05:08:30",28.53,28.6,"2021-04-10 05:24:00",28.42,"2021-04-10 05:47:30",28.99,29.07,"2021-04-10 05:07:00",28.94,"2021-04-10 05:50:00",29.73,29.73,"2021-04-10 05:00:30",29.67,"2021-04-10 05:10:30",30.45,30.47,"2021-04-10 05:02:00",30.4,"2021-04-10 05:43:30",30.38,30.45,"2021-04-10 05:08:30",30.32,"2021-04-10 05:08:00",22.57,22.61,"2021-04-10 05:00:30",22.53,"2021-04-10 05:55:30",17.08,17.19,"2021-04-10 05:59:00",16.99,"2021-04-10 05:00:30",12.27,12.27,"2021-04-10 05:06:30",12.26,"2021-04-10 05:09:30",6.536,6.544,"2021-04-10 05:16:30",6.533,"2021-04-10 05:35:30",19.95,19.96,"2021-04-10 05:31:00",19.94,"2021-04-10 05:00:30",32.79,32.8,"2021-04-10 05:56:00",32.78,"2021-04-10 05:00:30",0.1855662,0.8,0.628,205.5,31.35,234,1.6,"2021-04-10 05:54:00",0,"2021-04-10 05:01:30",0,0,0,0,0,"2021-04-10 05:00:30",0,"2021-04-10 05:00:30",0,0
"2021-04-10 07:00:00",9619,93.1,"2021-04-10 06:00:30",12.58,12.17,"2021-04-10 06:03:00",0,"2021-04-10 06:00:30",1013,25.41,26.32,"2021-04-10 06:59:30",24.91,"2021-04-10 06:12:00",97.2,98.4,"2021-04-10 06:34:30",95.6,"2021-04-10 06:48:30",27.29,27.3,"2021-04-10 06:00:30",27.25,"2021-04-10 06:08:30",28.39,28.53,"2021-04-10 06:05:00",28.35,"2021-04-10 06:04:00",28.96,29.07,"2021-04-10 06:17:00",28.82,"2021-04-10 06:58:30",29.7,29.73,"2021-04-10 06:01:00",29.6,"2021-04-10 06:57:30",30.41,30.47,"2021-04-10 06:01:30",30.29,"2021-04-10 06:36:00",30.38,30.43,"2021-04-10 06:45:00",30.3,"2021-04-10 06:14:30",22.9,23.05,"2021-04-10 06:56:00",22.56,"2021-04-10 06:00:30",17.31,17.45,"2021-04-10 06:59:00",17.19,"2021-04-10 06:00:30",12.28,12.29,"2021-04-10 07:00:00",12.26,"2021-04-10 06:35:00",6.535,6.544,"2021-04-10 06:46:30",6.53,"2021-04-10 06:10:00",19.96,19.98,"2021-04-10 06:26:00",19.95,"2021-04-10 06:01:00",32.79,32.8,"2021-04-10 06:16:00",32.78,"2021-04-10 06:03:30",1.715198,0.6,1.177,196.8,33.87,167,3.4,"2021-04-10 06:35:30",0,"2021-04-10 06:04:00",0,0,0,0,0,"2021-04-10 06:00:30",0,"2021-04-10 06:00:30",0.305,0.26
"2021-04-10 08:00:00",9620,93.2,"2021-04-10 08:00:00",13.06,13.31,"2021-04-10 07:26:30",0.155,"2021-04-10 07:24:30",1013,26.9,27.8,"2021-04-10 07:57:30",26.18,"2021-04-10 07:01:00",94.8,97.9,"2021-04-10 07:05:00",88.4,"2021-04-10 08:00:00",27.49,27.71,"2021-04-10 07:52:30",27.3,"2021-04-10 07:00:30",28.36,28.39,"2021-04-10 07:04:30",28.35,"2021-04-10 07:00:30",28.82,28.98,"2021-04-10 07:06:00",28.74,"2021-04-10 07:34:00",29.61,29.73,"2021-04-10 07:01:30",29.5,"2021-04-10 07:55:30",30.32,30.45,"2021-04-10 07:08:00",30.24,"2021-04-10 07:05:00",30.38,30.43,"2021-04-10 07:13:00",30.3,"2021-04-10 07:43:00",23.09,23.12,"2021-04-10 07:45:00",23.06,"2021-04-10 07:00:30",17.58,17.71,"2021-04-10 07:58:30",17.45,"2021-04-10 07:00:30",12.29,12.3,"2021-04-10 07:31:30",12.27,"2021-04-10 07:13:00",6.539,6.547,"2021-04-10 07:51:00",6.53,"2021-04-10 07:03:30",19.97,19.99,"2021-04-10 07:39:00",19.95,"2021-04-10 07:02:30",32.78,32.8,"2021-04-10 07:02:00",32.78,"2021-04-10 07:20:30",3.716812,0,1.503,187.3,32.86,167,4,"2021-04-10 07:59:30",0.3,"2021-04-10 07:06:00",0,0,0,0,0,"2021-04-10 07:00:30",0,"2021-04-10 07:00:30",0.715,1.089
"2021-04-10 09:00:00",9621,93.1,"2021-04-10 08:58:30",13.22,13.68,"2021-04-10 08:07:00",0.25,"2021-04-10 08:08:00",1014,27.88,30,"2021-04-10 08:49:00",26.87,"2021-04-10 08:33:30",91.5,94.2,"2021-04-10 08:23:00",87.4,"2021-04-10 08:03:00",27.84,28.09,"2021-04-10 08:57:00",27.71,"2021-04-10 08:00:30",28.36,28.41,"2021-04-10 08:40:30",28.35,"2021-04-10 08:00:30",28.81,28.88,"2021-04-10 08:00:30",28.74,"2021-04-10 08:23:30",29.53,29.61,"2021-04-10 08:01:00",29.46,"2021-04-10 08:56:00",30.26,30.34,"2021-04-10 08:03:00",30.22,"2021-04-10 08:53:30",30.37,30.43,"2021-04-10 08:25:30",30.32,"2021-04-10 08:01:00",23.15,23.2,"2021-04-10 08:55:00",23.09,"2021-04-10 08:00:30",17.84,17.97,"2021-04-10 08:59:30",17.71,"2021-04-10 08:00:30",12.3,12.31,"2021-04-10 08:40:00",12.29,"2021-04-10 08:01:30",6.54,6.544,"2021-04-10 08:00:30",6.536,"2021-04-10 08:05:30",19.98,19.99,"2021-04-10 08:28:00",19.97,"2021-04-10 08:09:30",32.78,32.8,"2021-04-10 08:16:30",32.77,"2021-04-10 08:37:00",6.222463,0.4,2.681,169.2,15.8,171,5.2,"2021-04-10 08:27:00",0.3,"2021-04-10 08:18:00",0,0,0,0,0,"2021-04-10 08:00:30",0,"2021-04-10 08:00:30",1.191,1.939
"2021-04-10 10:00:00",9622,91.9,"2021-04-10 10:00:00",13.32,16.43,"2021-04-10 09:10:30",0.246,"2021-04-10 09:51:30",1013,28.33,29.05,"2021-04-10 09:50:30",27.31,"2021-04-10 09:01:30",86.7,89.8,"2021-04-10 09:00:30",83.8,"2021-04-10 09:48:00",28.29,28.76,"2021-04-10 10:00:00",28.01,"2021-04-10 09:01:30",28.45,28.56,"2021-04-10 09:46:30",28.35,"2021-04-10 09:01:00",28.8,28.88,"2021-04-10 09:43:00",28.74,"2021-04-10 09:16:30",29.52,29.55,"2021-04-10 09:20:00",29.47,"2021-04-10 09:49:30",30.25,30.29,"2021-04-10 09:04:30",30.22,"2021-04-10 09:00:30",30.37,30.43,"2021-04-10 09:16:00",30.29,"2021-04-10 09:26:30",23.18,23.19,"2021-04-10 09:03:30",23.16,"2021-04-10 09:34:00",18.06,18.14,"2021-04-10 10:00:00",17.97,"2021-04-10 09:00:30",12.31,12.32,"2021-04-10 09:57:30",12.3,"2021-04-10 09:14:30",6.535,6.544,"2021-04-10 09:03:00",6.528,"2021-04-10 09:52:30",19.96,19.98,"2021-04-10 09:00:30",19.92,"2021-04-10 09:59:00",32.77,32.8,"2021-04-10 09:06:00",32.74,"2021-04-10 09:43:30",16.39978,0,3.526,169.8,15.42,158,6.9,"2021-04-10 09:09:30",1.2,"2021-04-10 09:49:00",0,0,0,0,0,"2021-04-10 09:00:30",0,"2021-04-10 09:00:30",3.107,2.673
"2021-04-10 11:00:00",9623,91.6,"2021-04-10 10:09:00",13.31,14.58,"2021-04-10 11:00:00",0.232,"2021-04-10 10:55:00",1013,30.17,32.67,"2021-04-10 10:55:30",28.52,"2021-04-10 10:23:30",87.1,90,"2021-04-10 10:19:30",84.8,"2021-04-10 10:56:00",29.2,29.51,"2021-04-10 10:59:30",28.76,"2021-04-10 10:00:30",28.62,28.79,"2021-04-10 10:58:00",28.5,"2021-04-10 10:02:30",28.81,28.9,"2021-04-10 10:41:00",28.72,"2021-04-10 10:39:30",29.51,29.52,"2021-04-10 10:02:00",29.45,"2021-04-10 10:49:00",30.24,30.28,"2021-04-10 10:44:30",30.18,"2021-04-10 10:56:00",30.31,30.41,"2021-04-10 10:21:00",30.16,"2021-04-10 10:42:00",23.15,23.19,"2021-04-10 10:00:30",23.09,"2021-04-10 10:59:00",18.2,18.26,"2021-04-10 10:58:30",18.12,"2021-04-10 10:00:30",12.32,12.34,"2021-04-10 10:59:30",12.31,"2021-04-10 10:11:30",6.53,6.536,"2021-04-10 10:53:00",6.525,"2021-04-10 10:45:30",19.93,19.94,"2021-04-10 10:55:30",19.91,"2021-04-10 10:53:00",32.74,32.78,"2021-04-10 10:19:30",32.73,"2021-04-10 10:38:00",10.72545,0,2.689,169.4,15.17,166,5.4,"2021-04-10 10:56:30",0.7,"2021-04-10 10:42:00",0,0,0,0,0,"2021-04-10 10:00:30",0,"2021-04-10 10:00:30",2.151,3.175
"2021-04-10 12:00:00",9624,91.6,"2021-04-10 11:01:00",12.96,12.65,"2021-04-10 11:15:30",0,"2021-04-10 11:15:00",1012,30.93,34.12,"2021-04-10 11:04:00",28.91,"2021-04-10 11:26:30",96.1,100,"2021-04-10 11:31:00",85.5,"2021-04-10 11:00:30",29.08,29.56,"2021-04-10 11:06:00",28.49,"2021-04-10 11:49:30",28.88,28.99,"2021-04-10 11:45:00",28.76,"2021-04-10 11:01:30",28.82,28.88,"2021-04-10 11:06:00",28.74,"2021-04-10 11:05:00",29.38,29.52,"2021-04-10 11:02:30",29.26,"2021-04-10 11:24:30",30.21,30.28,"2021-04-10 11:17:00",30.06,"2021-04-10 11:20:00",30.24,30.35,"2021-04-10 11:06:30",30.16,"2021-04-10 11:59:30",27.36,29.27,"2021-04-10 11:23:00",23.09,"2021-04-10 11:01:30",29.77,37,"2021-04-10 11:27:30",18.25,"2021-04-10 11:01:00",31.96,43.52,"2021-04-10 11:55:00",12.33,"2021-04-10 11:01:00",32.86,46.66,"2021-04-10 11:59:30",6.528,"2021-04-10 11:01:00",34.88,41.29,"2021-04-10 11:58:00",19.92,"2021-04-10 11:00:30",33.19,33.74,"2021-04-10 12:00:00",32.72,"2021-04-10 11:04:00",1.793741,20.8,2.418,175.4,27.37,179,5.1,"2021-04-10 11:34:00",0.4,"2021-04-10 11:28:30",0,0,0,0,0,"2021-04-10 11:00:30",0,"2021-04-10 11:00:30",0.367,3.416
"2021-04-10 13:00:00",9625,92.9,"2021-04-10 12:01:00",12.96,13.04,"2021-04-10 12:19:30",0.005,"2021-04-10 12:47:00",1011,29.58,31.15,"2021-04-10 13:00:00",28.16,"2021-04-10 12:45:00",97.9,100,"2021-04-10 12:07:30",95.5,"2021-04-10 12:59:30",28.31,28.53,"2021-04-10 12:00:30",28.12,"2021-04-10 12:57:00",28.81,28.97,"2021-04-10 12:00:30",28.77,"2021-04-10 12:23:00",28.87,29.06,"2021-04-10 12:40:00",28.76,"2021-04-10 12:02:00",29.42,29.52,"2021-04-10 12:51:00",29.3,"2021-04-10 12:08:00",30.19,30.28,"2021-04-10 12:35:00",30.08,"2021-04-10 12:37:30",30.2,30.28,"2021-04-10 12:56:30",30.12,"2021-04-10 12:16:30",27.33,27.84,"2021-04-10 12:00:30",26.84,"2021-04-10 13:00:00",31.29,33.09,"2021-04-10 12:00:30",30,"2021-04-10 13:00:00",37.84,43.42,"2021-04-10 12:07:00",29,"2021-04-10 13:00:00",46.86,46.97,"2021-04-10 12:56:00",46.66,"2021-04-10 12:00:30",41.41,41.54,"2021-04-10 13:00:00",41.26,"2021-04-10 12:00:30",33.97,34.13,"2021-04-10 12:58:00",33.75,"2021-04-10 12:00:30",1.850024,0.6,1.782,189.6,35.53,167,4.5,"2021-04-10 12:49:00",0.3,"2021-04-10 12:11:30",0,0,0,0,0,"2021-04-10 12:00:30",0,"2021-04-10 12:00:30",0.374,3.439
"2021-04-10 14:00:00",9626,93.3,"2021-04-10 13:10:00",12.92,12.57,"2021-04-10 13:11:00",0,"2021-04-10 13:10:30",1011,28.48,31.09,"2021-04-10 13:54:00",25.54,"2021-04-10 13:22:00",97.3,100,"2021-04-10 13:33:30",94.3,"2021-04-10 13:17:30",28.08,28.22,"2021-04-10 13:03:30",27.89,"2021-04-10 13:59:00",28.73,28.79,"2021-04-10 13:01:30",28.59,"2021-04-10 13:59:30",28.86,28.99,"2021-04-10 13:07:30",28.76,"2021-04-10 13:42:00",29.46,29.52,"2021-04-10 13:08:30",29.37,"2021-04-10 13:35:30",30.15,30.24,"2021-04-10 13:15:00",30.03,"2021-04-10 13:31:30",30.19,30.25,"2021-04-10 13:13:00",30.14,"2021-04-10 13:37:00",28.64,30.33,"2021-04-10 13:47:00",26.7,"2021-04-10 13:11:30",37.33,44.58,"2021-04-10 13:53:00",29.65,"2021-04-10 13:12:30",36.53,43.96,"2021-04-10 13:57:30",26.88,"2021-04-10 13:17:00",46.55,47.24,"2021-04-10 13:50:00",43.77,"2021-04-10 13:19:30",41.69,41.91,"2021-04-10 14:00:00",41.52,"2021-04-10 13:01:00",34.29,34.49,"2021-04-10 14:00:00",34.12,"2021-04-10 13:01:30",1.440422,9.4,1.817,155.2,31.52,192,5.4,"2021-04-10 13:12:30",0,"2021-04-10 13:24:30",0,0,0,359,0,"2021-04-10 13:00:30",0,"2021-04-10 13:00:30",0.288,3.192
"2021-04-10 15:00:00",9627,93.4,"2021-04-10 14:57:00",12.89,12.85,"2021-04-10 14:25:00",0,"2021-04-10 14:24:30",1010,30.93,32.51,"2021-04-10 14:45:00",29.74,"2021-04-10 14:47:00",95.7,100,"2021-04-10 14:06:30",90.9,"2021-04-10 14:59:30",27.89,27.91,"2021-04-10 14:00:30",27.81,"2021-04-10 14:23:00",28.57,28.69,"2021-04-10 14:01:00",28.54,"2021-04-10 14:29:00",28.81,28.89,"2021-04-10 14:22:30",28.74,"2021-04-10 14:04:30",29.42,29.52,"2021-04-10 14:03:30",29.32,"2021-04-10 14:50:00",30.1,30.21,"2021-04-10 14:10:00",30.03,"2021-04-10 14:03:00",30.18,30.22,"2021-04-10 14:14:00",30.14,"2021-04-10 14:09:30",29.02,30.06,"2021-04-10 14:00:30",28.14,"2021-04-10 15:00:00",41.39,44.46,"2021-04-10 14:00:30",36.91,"2021-04-10 15:00:00",43.96,44.03,"2021-04-10 14:34:00",43.73,"2021-04-10 14:59:30",47.27,47.32,"2021-04-10 15:00:00",47.22,"2021-04-10 14:00:30",41.98,42.05,"2021-04-10 14:59:30",41.89,"2021-04-10 14:01:00",34.72,34.96,"2021-04-10 14:59:00",34.49,"2021-04-10 14:01:30",1.994707,0,2.175,174.3,36.07,175,5.9,"2021-04-10 14:41:00",0,"2021-04-10 14:07:30",0,0,0,0,0,"2021-04-10 14:00:30",0,"2021-04-10 14:00:30",0.404,2.654
"2021-04-10 16:00:00",9628,93.4,"2021-04-10 15:09:00",12.89,12.07,"2021-04-10 15:20:00",0,"2021-04-10 15:16:00",1011,31.15,32.15,"2021-04-10 15:45:00",29.83,"2021-04-10 15:14:30",94.5,98.6,"2021-04-10 15:24:30",90.2,"2021-04-10 15:01:00",27.87,27.91,"2021-04-10 15:01:00",27.71,"2021-04-10 15:52:00",28.55,28.58,"2021-04-10 15:08:00",28.47,"2021-04-10 15:51:00",28.82,28.88,"2021-04-10 15:12:00",28.74,"2021-04-10 15:01:30",29.37,29.47,"2021-04-10 15:05:30",29.32,"2021-04-10 15:02:30",30.07,30.16,"2021-04-10 15:31:30",30.03,"2021-04-10 15:03:30",30.19,30.27,"2021-04-10 15:44:00",30.08,"2021-04-10 15:21:30",28.39,28.78,"2021-04-10 15:43:00",27.9,"2021-04-10 15:12:30",37.84,39.82,"2021-04-10 15:40:30",35.66,"2021-04-10 15:13:30",43.28,43.91,"2021-04-10 15:48:30",40.91,"2021-04-10 15:14:00",47.34,47.39,"2021-04-10 15:43:30",47.29,"2021-04-10 15:04:00",42.08,42.12,"2021-04-10 15:42:00",42.03,"2021-04-10 15:00:30",35.19,35.42,"2021-04-10 15:59:30",34.96,"2021-04-10 15:00:30",1.166317,3.2,2.963,168,21.65,187,5.7,"2021-04-10 15:31:30",0.7,"2021-04-10 15:19:30",0,0,0,0,0,"2021-04-10 15:00:30",0,"2021-04-10 15:00:30",0.237,1.946
"2021-04-10 17:00:00",9629,93.4,"2021-04-10 16:20:30",12.75,11.02,"2021-04-10 16:19:30",0,"2021-04-10 16:15:30",1011,31.68,32.61,"2021-04-10 16:19:00",30.91,"2021-04-10 16:06:30",97.4,100,"2021-04-10 16:27:30",91.1,"2021-04-10 16:14:30",27.66,27.81,"2021-04-10 16:04:00",27.5,"2021-04-10 16:49:00",28.42,28.56,"2021-04-10 16:08:00",28.35,"2021-04-10 16:26:00",28.79,28.9,"2021-04-10 16:06:30",28.69,"2021-04-10 16:31:30",29.33,29.39,"2021-04-10 16:03:00",29.28,"2021-04-10 16:26:00",30.05,30.19,"2021-04-10 16:03:00",30.01,"2021-04-10 16:13:00",30.18,30.25,"2021-04-10 16:17:30",30.13,"2021-04-10 16:45:00",34.53,39.98,"2021-04-10 16:33:30",28.11,"2021-04-10 16:18:30",41.68,44.3,"2021-04-10 16:32:00",36.53,"2021-04-10 16:19:30",43.89,44.06,"2021-04-10 16:57:30",43.03,"2021-04-10 16:20:00",47.42,47.46,"2021-04-10 16:32:00",47.37,"2021-04-10 16:05:00",42.16,42.2,"2021-04-10 16:37:00",42.11,"2021-04-10 16:03:00",35.72,36.19,"2021-04-10 17:00:00",35.42,"2021-04-10 16:00:30",0.3642467,11.6,3.144,166.5,18.22,176,6.1,"2021-04-10 16:13:00",0.6,"2021-04-10 16:25:00",0,0,0,0,0,"2021-04-10 16:00:30",0,"2021-04-10 16:00:30",0.078,1.105
"2021-04-10 18:00:00",9630,93.5,"2021-04-10 17:16:00",12.71,0.062,"2021-04-10 17:57:30",0,"2021-04-10 17:00:30",1011,29.22,32.43,"2021-04-10 17:07:30",26.36,"2021-04-10 17:51:30",97.9,100,"2021-04-10 17:34:00",94.2,"2021-04-10 17:16:30",27.4,27.5,"2021-04-10 17:00:30",27.27,"2021-04-10 17:59:30",28.29,28.39,"2021-04-10 17:23:30",28.15,"2021-04-10 17:46:30",28.68,28.85,"2021-04-10 17:29:30",28.56,"2021-04-10 17:49:30",29.32,29.35,"2021-04-10 17:00:30",29.28,"2021-04-10 17:13:30",30.04,30.08,"2021-04-10 17:02:00",30.01,"2021-04-10 17:07:00",30.17,30.24,"2021-04-10 17:20:30",30.12,"2021-04-10 17:40:30",44.16,48.61,"2021-04-10 17:35:00",37.05,"2021-04-10 17:11:30",44.4,44.54,"2021-04-10 17:44:30",44.14,"2021-04-10 17:12:00",44.1,44.15,"2021-04-10 17:43:00",44.02,"2021-04-10 17:06:30",47.47,47.49,"2021-04-10 17:55:00",47.44,"2021-04-10 17:05:30",42.23,42.27,"2021-04-10 17:58:30",42.2,"2021-04-10 17:00:30",36.65,37.19,"2021-04-10 17:59:30",36.19,"2021-04-10 17:00:30",0.03582616,14,2.107,174.2,31.71,197,6.3,"2021-04-10 17:32:30",0,"2021-04-10 17:20:00",0,0,0,359,0,"2021-04-10 17:00:30",0,"2021-04-10 17:00:30",0.011,0.293
"2021-04-10 19:00:00",9631,93.5,"2021-04-10 18:59:30",12.72,0.06,"2021-04-10 18:32:30",0,"2021-04-10 18:00:30",1012,28.68,31.84,"2021-04-10 18:49:00",26.34,"2021-04-10 18:04:30",100,104.4,"2021-04-10 18:50:00",97.2,"2021-04-10 18:01:00",27.2,27.3,"2021-04-10 18:00:30",27.09,"2021-04-10 18:30:00",28.15,28.2,"2021-04-10 18:05:30",28.04,"2021-04-10 19:00:00",28.62,28.7,"2021-04-10 18:21:30",28.55,"2021-04-10 18:57:30",29.31,29.32,"2021-04-10 18:00:30",29.29,"2021-04-10 18:14:30",30.04,30.07,"2021-04-10 18:06:30",30.03,"2021-04-10 18:00:30",30.15,30.27,"2021-04-10 18:39:30",30.05,"2021-04-10 18:58:00",47.98,48.52,"2021-04-10 18:00:30",47.21,"2021-04-10 18:46:00",44.55,44.65,"2021-04-10 18:58:00",44.5,"2021-04-10 18:27:00",44.16,44.21,"2021-04-10 18:50:30",44.13,"2021-04-10 18:11:30",47.48,47.5,"2021-04-10 19:00:00",47.47,"2021-04-10 18:20:30",42.26,42.28,"2021-04-10 18:53:00",42.24,"2021-04-10 18:43:00",37.58,37.87,"2021-04-10 18:59:30",37.19,"2021-04-10 18:00:30",0.02343629,10.6,0.877,214.7,40.48,359,2.2,"2021-04-10 18:09:30",0,"2021-04-10 18:03:00",0,0,0,0,0,"2021-04-10 18:00:30",0,"2021-04-10 18:00:30",-0.004,0
"2021-04-10 20:00:00",9632,93.5,"2021-04-10 19:01:30",12.7,0.063,"2021-04-10 19:28:30",0,"2021-04-10 19:00:30",1013,27.11,28.58,"2021-04-10 19:59:30",25.45,"2021-04-10 19:16:00",99.4,100,"2021-04-10 19:30:30",97.8,"2021-04-10 19:18:00",27.1,27.17,"2021-04-10 19:05:00",27.07,"2021-04-10 19:55:00",28.03,28.17,"2021-04-10 19:01:30",27.94,"2021-04-10 19:31:30",28.49,28.65,"2021-04-10 19:01:30",28.35,"2021-04-10 19:43:30",29.29,29.32,"2021-04-10 19:00:30",29.21,"2021-04-10 19:28:30",30.03,30.09,"2021-04-10 19:45:00",29.98,"2021-04-10 19:39:30",30.1,30.2,"2021-04-10 19:01:00",29.97,"2021-04-10 19:55:00",48.3,48.37,"2021-04-10 19:53:30",48.26,"2021-04-10 19:44:00",44.7,44.75,"2021-04-10 19:54:00",44.64,"2021-04-10 19:00:30",44.23,44.26,"2021-04-10 19:27:30",44.19,"2021-04-10 19:01:00",47.49,47.52,"2021-04-10 19:36:30",47.48,"2021-04-10 19:01:00",42.29,42.32,"2021-04-10 19:58:00",42.27,"2021-04-10 19:00:30",38.06,38.21,"2021-04-10 19:57:30",37.87,"2021-04-10 19:00:30",0.02863415,8.8,0.643,240.7,86.1,232,2.5,"2021-04-10 19:32:00",0,"2021-04-10 19:08:30",0,0,0,359,0,"2021-04-10 19:00:30",0,"2021-04-10 19:00:30",-0.005,0
"2021-04-10 21:00:00",9633,93.7,"2021-04-10 20:03:00",12.68,0.053,"2021-04-10 20:43:00",0,"2021-04-10 20:00:30",1013,27.24,28.52,"2021-04-10 20:43:30",26.32,"2021-04-10 20:08:30",99.6,100,"2021-04-10 20:04:30",97.8,"2021-04-10 20:47:30",27.06,27.11,"2021-04-10 20:15:30",26.91,"2021-04-10 20:59:30",27.94,28,"2021-04-10 20:30:30",27.81,"2021-04-10 20:57:00",28.41,28.49,"2021-04-10 20:05:30",28.33,"2021-04-10 20:58:30",29.17,29.29,"2021-04-10 20:03:30",29.09,"2021-04-10 20:37:00",29.99,30.07,"2021-04-10 20:06:30",29.87,"2021-04-10 20:47:00",30.03,30.15,"2021-04-10 20:08:00",29.91,"2021-04-10 20:56:30",48.33,48.37,"2021-04-10 20:02:00",48.28,"2021-04-10 20:48:00",44.78,44.82,"2021-04-10 20:54:30",44.75,"2021-04-10 20:00:30",44.25,44.27,"2021-04-10 20:12:00",44.23,"2021-04-10 20:48:00",47.52,47.54,"2021-04-10 20:25:00",47.49,"2021-04-10 20:02:30",42.3,42.34,"2021-04-10 20:53:00",42.27,"2021-04-10 20:28:30",38.29,38.35,"2021-04-10 20:57:00",38.21,"2021-04-10 20:00:30",0.03717123,2.6,1.394,195.6,35.54,176,4.7,"2021-04-10 20:38:00",0,"2021-04-10 20:09:30",0,0,0,0,0,"2021-04-10 20:00:30",0,"2021-04-10 20:00:30",-0.003,0
"2021-04-10 22:00:00",9634,93.8,"2021-04-10 21:01:30",12.65,0.05,"2021-04-10 21:57:30",0,"2021-04-10 21:00:30",1013,26.44,27.23,"2021-04-10 21:04:00",25.65,"2021-04-10 21:43:00",98.9,100,"2021-04-10 21:19:30",97.6,"2021-04-10 21:00:30",26.94,27.07,"2021-04-10 21:00:30",26.87,"2021-04-10 21:43:30",27.8,27.98,"2021-04-10 21:08:30",27.73,"2021-04-10 21:25:30",28.41,28.49,"2021-04-10 21:10:30",28.28,"2021-04-10 21:46:00",29.11,29.16,"2021-04-10 21:25:00",29.09,"2021-04-10 21:13:00",29.89,30,"2021-04-10 21:01:00",29.82,"2021-04-10 21:40:00",29.98,30.11,"2021-04-10 21:50:30",29.93,"2021-04-10 21:04:30",48.05,48.3,"2021-04-10 21:01:00",47.62,"2021-04-10 21:59:30",44.82,44.85,"2021-04-10 21:42:00",44.79,"2021-04-10 21:01:00",44.23,44.26,"2021-04-10 21:00:30",44.21,"2021-04-10 21:28:30",47.51,47.53,"2021-04-10 21:01:30",47.49,"2021-04-10 21:54:30",42.31,42.33,"2021-04-10 21:10:30",42.28,"2021-04-10 21:05:00",38.38,38.42,"2021-04-10 21:58:00",38.33,"2021-04-10 21:00:30",0.0361026,0.8,1.007,193.6,36.26,181,3.3,"2021-04-10 21:58:00",0,"2021-04-10 21:02:00",0,0,0,0,0,"2021-04-10 21:00:30",0,"2021-04-10 21:00:30",-0.004,0
"2021-04-10 23:00:00",9635,93.6,"2021-04-10 22:43:00",12.65,0.048,"2021-04-10 22:02:00",0,"2021-04-10 22:00:30",1013,27.9,28.41,"2021-04-10 22:45:30",26.84,"2021-04-10 22:57:00",97.1,99.8,"2021-04-10 22:04:30",94.5,"2021-04-10 22:48:00",26.95,27.07,"2021-04-10 22:47:30",26.89,"2021-04-10 22:02:00",27.75,27.81,"2021-04-10 22:40:00",27.73,"2021-04-10 22:00:30",28.27,28.39,"2021-04-10 22:16:00",28.15,"2021-04-10 22:45:00",29.09,29.11,"2021-04-10 22:00:30",29.03,"2021-04-10 22:45:30",29.83,29.91,"2021-04-10 22:16:00",29.8,"2021-04-10 22:20:00",29.97,30.04,"2021-04-10 22:26:00",29.93,"2021-04-10 22:00:30",46.7,47.6,"2021-04-10 22:00:30",45.76,"2021-04-10 23:00:00",44.83,44.85,"2021-04-10 22:16:00",44.79,"2021-04-10 22:39:00",44.24,44.27,"2021-04-10 22:02:30",44.22,"2021-04-10 22:04:00",47.5,47.52,"2021-04-10 22:34:00",47.48,"2021-04-10 22:35:30",42.31,42.32,"2021-04-10 22:00:30",42.29,"2021-04-10 22:41:30",38.42,38.45,"2021-04-10 22:43:30",38.39,"2021-04-10 22:03:00",0.04407638,0,1.357,167.1,41.18,51,3.9,"2021-04-10 22:43:00",0,"2021-04-10 22:11:30",0,0,0,0,0,"2021-04-10 22:00:30",0,"2021-04-10 22:00:30",0,0
"2021-04-11 00:00:00",9636,93.7,"2021-04-10 23:01:30",12.63,0.051,"2021-04-10 23:37:00",0,"2021-04-10 23:00:30",1012,26.68,27.55,"2021-04-10 23:00:30",25.57,"2021-04-10 23:30:00",97,98.2,"2021-04-10 23:50:00",95,"2021-04-10 23:01:00",27.01,27.09,"2021-04-10 23:05:00",26.89,"2021-04-10 23:50:00",27.76,27.83,"2021-04-10 23:17:00",27.71,"2021-04-10 23:57:30",28.23,28.29,"2021-04-10 23:07:00",28.15,"2021-04-10 23:46:00",29,29.11,"2021-04-10 23:03:30",28.9,"2021-04-10 23:22:30",29.83,29.88,"2021-04-10 23:05:00",29.82,"2021-04-10 23:00:30",29.97,30.02,"2021-04-10 23:00:30",29.93,"2021-04-10 23:19:00",44.82,45.76,"2021-04-10 23:01:00",44.09,"2021-04-10 23:59:00",44.75,44.83,"2021-04-10 23:00:30",44.67,"2021-04-10 23:56:00",44.24,44.27,"2021-04-10 23:09:00",44.22,"2021-04-10 23:33:30",47.5,47.53,"2021-04-10 23:22:00",47.47,"2021-04-10 23:06:00",42.31,42.32,"2021-04-10 23:11:00",42.29,"2021-04-10 23:42:00",38.46,38.48,"2021-04-10 23:59:00",38.43,"2021-04-10 23:00:30",0.03129934,0,0.728,303.2,97.2,201,2.9,"2021-04-10 23:05:00",0,"2021-04-10 23:19:30",0,0,0,0,0,"2021-04-10 23:00:30",0,"2021-04-10 23:00:30",-0.004,0
"2021-04-11 01:00:00",9637,93.4,"2021-04-11 00:58:30",12.6,0.055,"2021-04-11 00:56:30",0,"2021-04-11 00:00:30",1011,25.88,26.69,"2021-04-11 00:04:00",24.47,"2021-04-11 00:51:30",99,99.8,"2021-04-11 00:35:00",97.1,"2021-04-11 00:01:00",26.88,27.09,"2021-04-11 00:11:30",26.68,"2021-04-11 00:49:00",27.74,27.81,"2021-04-11 00:09:00",27.68,"2021-04-11 00:24:30",28.22,28.29,"2021-04-11 00:04:30",28.13,"2021-04-11 00:58:00",28.91,28.95,"2021-04-11 00:02:00",28.88,"2021-04-11 00:17:30",29.82,29.88,"2021-04-11 00:42:00",29.74,"2021-04-11 00:44:00",29.97,30.04,"2021-04-11 00:33:00",29.89,"2021-04-11 01:00:00",47.49,47.81,"2021-04-11 00:33:30",44.06,"2021-04-11 00:02:00",44.93,44.98,"2021-04-11 00:56:30",44.67,"2021-04-11 00:00:30",44.27,44.3,"2021-04-11 00:42:00",44.23,"2021-04-11 00:00:30",47.54,47.56,"2021-04-11 00:16:00",47.49,"2021-04-11 00:01:00",42.34,42.35,"2021-04-11 00:18:30",42.3,"2021-04-11 00:00:30",38.52,38.57,"2021-04-11 00:55:00",38.47,"2021-04-11 00:01:00",0.03147915,36.4,0.957,272.7,87.6,75,2.7,"2021-04-11 00:40:30",0,"2021-04-11 00:15:00",0,0,0,0,0,"2021-04-11 00:00:30",0,"2021-04-11 00:00:30",-0.005,0
"2021-04-11 02:00:00",9638,93.4,"2021-04-11 01:02:30",12.57,0.056,"2021-04-11 01:16:00",0,"2021-04-11 01:00:30",1012,25.33,25.68,"2021-04-11 01:30:30",24.74,"2021-04-11 01:01:30",99.7,100,"2021-04-11 01:04:30",98.9,"2021-04-11 01:01:00",26.61,26.72,"2021-04-11 01:18:00",26.48,"2021-04-11 01:47:00",27.61,27.76,"2021-04-11 01:02:00",27.53,"2021-04-11 01:28:30",28.13,28.25,"2021-04-11 01:00:30",28.02,"2021-04-11 01:58:00",28.9,28.9,"2021-04-11 01:00:30",28.87,"2021-04-11 01:56:00",29.76,29.84,"2021-04-11 01:05:30",29.61,"2021-04-11 02:00:00",29.93,30.02,"2021-04-11 01:51:30",29.84,"2021-04-11 01:27:00",47.81,47.86,"2021-04-11 01:34:30",47.78,"2021-04-11 01:26:30",44.99,45.01,"2021-04-11 01:20:00",44.96,"2021-04-11 01:01:00",44.29,44.32,"2021-04-11 01:31:00",44.26,"2021-04-11 01:10:30",47.54,47.56,"2021-04-11 01:01:00",47.53,"2021-04-11 01:22:00",42.36,42.39,"2021-04-11 01:37:00",42.33,"2021-04-11 01:15:00",38.58,38.62,"2021-04-11 02:00:00",38.55,"2021-04-11 01:00:30",0.03361524,1.4,0.758,244.1,89.6,115,2.1,"2021-04-11 01:22:00",0,"2021-04-11 01:00:30",0,0,0,0,0,"2021-04-11 01:00:30",0,"2021-04-11 01:00:30",-0.005,0
"2021-04-11 03:00:00",9639,93.8,"2021-04-11 02:48:30",12.57,0.052,"2021-04-11 02:56:30",0,"2021-04-11 02:00:30",1011,25.25,25.53,"2021-04-11 03:00:00",24.5,"2021-04-11 02:37:00",99.8,100,"2021-04-11 02:04:30",99.3,"2021-04-11 02:01:00",26.48,26.53,"2021-04-11 02:12:30",26.48,"2021-04-11 02:00:30",27.48,27.61,"2021-04-11 02:06:00",27.32,"2021-04-11 02:55:30",28.05,28.14,"2021-04-11 02:01:30",27.94,"2021-04-11 02:22:30",28.88,28.9,"2021-04-11 02:00:30",28.77,"2021-04-11 02:56:00",29.66,29.76,"2021-04-11 02:00:30",29.61,"2021-04-11 02:18:00",29.86,29.97,"2021-04-11 02:26:30",29.76,"2021-04-11 02:29:30",47.83,47.92,"2021-04-11 02:59:30",47.8,"2021-04-11 02:02:30",44.98,45.01,"2021-04-11 02:32:00",44.96,"2021-04-11 02:07:30",44.29,44.32,"2021-04-11 02:02:30",44.27,"2021-04-11 02:35:30",47.54,47.56,"2021-04-11 02:47:00",47.53,"2021-04-11 02:01:30",42.37,42.39,"2021-04-11 02:52:30",42.34,"2021-04-11 02:15:30",38.64,38.67,"2021-04-11 02:50:30",38.6,"2021-04-11 02:00:30",0.03572984,1.8,0.898,197.2,70.58,170,3.7,"2021-04-11 02:27:00",0,"2021-04-11 02:12:30",0,0,0,0,0,"2021-04-11 02:00:30",0,"2021-04-11 02:00:30",-0.005,0
"2021-04-11 04:00:00",9640,93.9,"2021-04-11 03:01:00",12.57,0.049,"2021-04-11 03:59:30",0,"2021-04-11 03:00:30",1011,25.39,25.58,"2021-04-11 03:39:30",24.31,"2021-04-11 03:41:30",99.9,100,"2021-04-11 03:04:30",99.3,"2021-04-11 03:41:30",26.48,26.52,"2021-04-11 03:49:00",26.43,"2021-04-11 03:57:00",27.35,27.42,"2021-04-11 03:05:30",27.32,"2021-04-11 03:02:30",28.04,28.08,"2021-04-11 03:00:30",27.95,"2021-04-11 03:47:00",28.78,28.9,"2021-04-11 03:02:00",28.69,"2021-04-11 03:36:30",29.63,29.68,"2021-04-11 03:02:00",29.61,"2021-04-11 03:00:30",29.79,29.91,"2021-04-11 03:05:30",29.73,"2021-04-11 03:51:30",47.91,47.95,"2021-04-11 03:03:00",47.86,"2021-04-11 03:50:00",45,45.01,"2021-04-11 03:04:00",44.98,"2021-04-11 03:46:30",44.29,44.31,"2021-04-11 03:20:00",44.27,"2021-04-11 03:39:00",47.56,47.57,"2021-04-11 03:14:30",47.53,"2021-04-11 03:33:30",42.38,42.39,"2021-04-11 03:04:30",42.36,"2021-04-11 03:00:30",38.68,38.7,"2021-04-11 03:31:30",38.66,"2021-04-11 03:04:00",0.03851998,1.4,0.585,207.8,36.22,183,1.8,"2021-04-11 03:07:00",0,"2021-04-11 03:12:00",0,0,0,0,0,"2021-04-11 03:00:30",0,"2021-04-11 03:00:30",-0.005,0
"2021-04-11 05:00:00",9641,94,"2021-04-11 04:13:30",12.56,0.05,"2021-04-11 04:33:30",0,"2021-04-11 04:00:30",1012,25.25,25.49,"2021-04-11 04:00:30",24.26,"2021-04-11 04:33:00",99.9,100,"2021-04-11 04:04:30",99.2,"2021-04-11 04:33:00",26.46,26.5,"2021-04-11 04:05:30",26.38,"2021-04-11 04:34:30",27.36,27.44,"2021-04-11 04:46:00",27.32,"2021-04-11 04:01:30",27.94,28.08,"2021-04-11 04:15:30",27.82,"2021-04-11 04:50:00",28.7,28.79,"2021-04-11 04:00:30",28.69,"2021-04-11 04:03:00",29.62,29.69,"2021-04-11 04:03:30",29.59,"2021-04-11 04:43:00",29.77,29.81,"2021-04-11 04:01:00",29.72,"2021-04-11 04:30:30",47.9,48.07,"2021-04-11 05:00:00",47.86,"2021-04-11 04:00:30",44.97,44.99,"2021-04-11 04:01:00",44.94,"2021-04-11 04:28:30",44.3,44.33,"2021-04-11 04:25:30",44.27,"2021-04-11 04:03:30",47.57,47.57,"2021-04-11 04:00:30",47.55,"2021-04-11 04:03:30",42.38,42.39,"2021-04-11 04:48:00",42.36,"2021-04-11 04:15:00",38.71,38.73,"2021-04-11 04:53:00",38.69,"2021-04-11 04:04:00",0.0395671,1.8,0.685,210.2,51.03,25,2.2,"2021-04-11 04:04:30",0,"2021-04-11 04:17:30",0,0,0,0,0,"2021-04-11 04:00:30",0,"2021-04-11 04:00:30",-0.005,0
"2021-04-11 06:00:00",9642,94,"2021-04-11 05:04:00",12.56,1.026,"2021-04-11 05:00:30",0,"2021-04-11 05:00:30",1012,25.12,25.32,"2021-04-11 05:30:30",24.75,"2021-04-11 05:54:00",99.9,100,"2021-04-11 05:04:30",99.3,"2021-04-11 05:56:30",26.47,26.5,"2021-04-11 05:45:30",26.43,"2021-04-11 05:01:00",27.34,27.44,"2021-04-11 05:10:00",27.27,"2021-04-11 05:39:30",27.86,27.93,"2021-04-11 05:14:30",27.8,"2021-04-11 05:18:00",28.69,28.71,"2021-04-11 05:19:30",28.66,"2021-04-11 05:45:00",29.62,29.69,"2021-04-11 05:30:00",29.59,"2021-04-11 05:38:30",29.77,29.83,"2021-04-11 05:14:30",29.7,"2021-04-11 05:59:30",48.04,48.1,"2021-04-11 05:16:00",47.97,"2021-04-11 05:59:30",45,45.02,"2021-04-11 05:07:30",44.98,"2021-04-11 05:01:30",44.32,44.34,"2021-04-11 05:08:30",44.3,"2021-04-11 05:04:00",47.57,47.58,"2021-04-11 05:08:30",47.56,"2021-04-11 05:31:00",42.39,42.4,"2021-04-11 05:14:30",42.37,"2021-04-11 05:04:30",38.74,38.76,"2021-04-11 05:57:00",38.72,"2021-04-11 05:00:30",0.2980494,2.6,0.727,203.7,43.58,176,2,"2021-04-11 05:46:00",0,"2021-04-11 05:01:00",0,0,0,0,0,"2021-04-11 05:00:30",0,"2021-04-11 05:00:30",0.022,0
"2021-04-11 07:00:00",9643,94.1,"2021-04-11 06:58:00",12.56,12.42,"2021-04-11 06:00:30",0,"2021-04-11 06:00:30",1013,24.88,25.32,"2021-04-11 06:56:30",24.3,"2021-04-11 06:16:30",99.7,100,"2021-04-11 06:05:00",98.8,"2021-04-11 06:03:30",26.46,26.5,"2021-04-11 06:29:30",26.35,"2021-04-11 06:27:30",27.29,27.42,"2021-04-11 06:39:30",27.19,"2021-04-11 06:53:30",27.84,27.88,"2021-04-11 06:01:30",27.74,"2021-04-11 06:49:00",28.67,28.69,"2021-04-11 06:00:30",28.61,"2021-04-11 06:40:30",29.59,29.65,"2021-04-11 06:03:30",29.43,"2021-04-11 06:59:30",29.76,29.86,"2021-04-11 06:46:30",29.68,"2021-04-11 06:45:30",47.95,47.99,"2021-04-11 06:01:00",47.9,"2021-04-11 06:58:00",45,45.04,"2021-04-11 06:44:00",44.98,"2021-04-11 06:35:00",44.32,44.34,"2021-04-11 06:35:30",44.3,"2021-04-11 06:31:30",47.57,47.6,"2021-04-11 06:40:30",47.56,"2021-04-11 06:26:00",42.39,42.42,"2021-04-11 06:55:30",42.36,"2021-04-11 06:26:00",38.76,38.78,"2021-04-11 06:45:00",38.74,"2021-04-11 06:00:30",1.825626,0.8,0.461,210.5,59.24,93,2.7,"2021-04-11 06:05:00",0,"2021-04-11 06:14:00",0,0,0,0,0,"2021-04-11 06:00:30",0,"2021-04-11 06:00:30",0.333,0.262
"2021-04-11 08:00:00",9644,93.9,"2021-04-11 07:59:30",12.91,13.18,"2021-04-11 07:34:00",0.149,"2021-04-11 07:31:30",1013,25.26,25.83,"2021-04-11 08:00:00",24.83,"2021-04-11 07:08:30",99.6,100,"2021-04-11 07:04:30",98.6,"2021-04-11 07:31:30",26.53,26.68,"2021-04-11 07:52:30",26.48,"2021-04-11 07:00:30",27.23,27.33,"2021-04-11 07:51:00",27.14,"2021-04-11 07:24:00",27.82,27.88,"2021-04-11 07:01:00",27.71,"2021-04-11 07:51:00",28.57,28.66,"2021-04-11 07:02:00",28.48,"2021-04-11 07:46:30",29.5,29.63,"2021-04-11 07:01:00",29.4,"2021-04-11 07:52:00",29.72,29.81,"2021-04-11 07:02:30",29.58,"2021-04-11 08:00:00",48.15,48.25,"2021-04-11 07:38:30",48.02,"2021-04-11 07:00:30",45.06,45.1,"2021-04-11 07:44:00",45.01,"2021-04-11 07:00:30",44.34,44.36,"2021-04-11 07:22:00",44.31,"2021-04-11 07:20:00",47.6,47.62,"2021-04-11 07:22:30",47.57,"2021-04-11 07:00:30",42.42,42.44,"2021-04-11 07:21:30",42.39,"2021-04-11 07:02:30",38.79,38.83,"2021-04-11 07:51:30",38.76,"2021-04-11 07:01:00",3.825298,6.6,0.843,209.6,61.71,255,2.5,"2021-04-11 07:07:00",0,"2021-04-11 07:14:00",0,0,0,0,0,"2021-04-11 07:00:30",0,"2021-04-11 07:00:30",0.732,1.095
"2021-04-11 09:00:00",9645,92.4,"2021-04-11 09:00:00",13.29,14.25,"2021-04-11 08:21:00",0.356,"2021-04-11 08:02:00",1014,27.12,28.44,"2021-04-11 08:59:30",25.67,"2021-04-11 08:03:00",97.9,100,"2021-04-11 08:04:30",93.5,"2021-04-11 09:00:00",26.8,27.09,"2021-04-11 08:56:00",26.61,"2021-04-11 08:01:30",27.24,27.37,"2021-04-11 08:55:30",27.14,"2021-04-11 08:09:00",27.73,27.85,"2021-04-11 08:19:30",27.64,"2021-04-11 08:42:30",28.49,28.59,"2021-04-11 08:07:00",28.48,"2021-04-11 08:02:00",29.44,29.54,"2021-04-11 08:04:30",29.4,"2021-04-11 08:09:30",29.62,29.74,"2021-04-11 08:22:00",29.55,"2021-04-11 08:30:00",48.08,48.14,"2021-04-11 08:06:30",48.02,"2021-04-11 08:56:30",45.07,45.1,"2021-04-11 08:01:00",45.03,"2021-04-11 08:30:30",44.37,44.4,"2021-04-11 08:34:30",44.33,"2021-04-11 08:05:00",47.61,47.62,"2021-04-11 08:00:30",47.59,"2021-04-11 08:50:30",42.43,42.44,"2021-04-11 08:03:00",42.42,"2021-04-11 08:29:00",38.82,38.84,"2021-04-11 08:39:00",38.79,"2021-04-11 08:05:30",10.24196,0,1.297,176.8,32.55,170,2.7,"2021-04-11 08:28:30",0.3,"2021-04-11 08:07:00",0,0,0,0,0,"2021-04-11 08:00:30",0,"2021-04-11 08:00:30",2.045,1.936
"2021-04-11 10:00:00",9646,76.68,"2021-04-11 10:00:00",13.32,18.81,"2021-04-11 09:01:30",0.27,"2021-04-11 09:58:30",1014,29.28,30.35,"2021-04-11 09:57:30",28.16,"2021-04-11 09:01:00",86.3,93.6,"2021-04-11 09:00:30",81.6,"2021-04-11 09:47:00",27.51,27.96,"2021-04-11 09:59:00",27.07,"2021-04-11 09:01:00",27.32,27.38,"2021-04-11 09:37:00",27.22,"2021-04-11 09:05:00",27.7,27.8,"2021-04-11 09:01:30",27.61,"2021-04-11 09:43:30",28.48,28.51,"2021-04-11 09:58:00",28.48,"2021-04-11 09:00:30",29.42,29.48,"2021-04-11 09:42:00",29.4,"2021-04-11 09:00:30",29.57,29.66,"2021-04-11 09:01:30",29.53,"2021-04-11 09:12:30",47.94,48.05,"2021-04-11 09:04:30",47.78,"2021-04-11 09:57:30",45.05,45.07,"2021-04-11 09:02:00",45.04,"2021-04-11 09:04:00",44.37,44.39,"2021-04-11 09:04:00",44.34,"2021-04-11 09:34:30",47.61,47.62,"2021-04-11 09:53:30",47.6,"2021-04-11 09:00:30",42.42,42.43,"2021-04-11 09:00:30",42.4,"2021-04-11 09:39:30",38.83,38.85,"2021-04-11 09:06:30",38.8,"2021-04-11 09:02:30",18.76221,0.2,1.833,174.8,24.55,183,3.9,"2021-04-11 09:57:30",0.3,"2021-04-11 09:04:30",0,0,0,0,0,"2021-04-11 09:00:30",0,"2021-04-11 09:00:30",3.825,2.661
"2021-04-11 11:00:00",9647,74.95,"2021-04-11 10:09:30",13.27,18.29,"2021-04-11 11:00:00",0.24,"2021-04-11 10:09:30",1013,29.68,30.9,"2021-04-11 10:22:30",28.67,"2021-04-11 10:48:00",82.9,85.1,"2021-04-11 10:51:30",81,"2021-04-11 10:26:00",28.43,28.73,"2021-04-11 10:48:30",27.94,"2021-04-11 10:00:30",27.51,27.75,"2021-04-11 10:59:00",27.32,"2021-04-11 10:00:30",27.75,27.88,"2021-04-11 10:48:30",27.59,"2021-04-11 10:09:30",28.48,28.5,"2021-04-11 10:06:30",28.45,"2021-04-11 10:21:00",29.42,29.5,"2021-04-11 10:59:30",29.38,"2021-04-11 10:32:00",29.56,29.63,"2021-04-11 10:41:30",29.53,"2021-04-11 10:00:30",47.55,47.79,"2021-04-11 10:01:00",47.37,"2021-04-11 11:00:00",45.06,45.09,"2021-04-11 10:19:00",45.02,"2021-04-11 10:54:30",44.37,44.39,"2021-04-11 10:00:30",44.34,"2021-04-11 10:12:00",47.61,47.62,"2021-04-11 10:14:30",47.59,"2021-04-11 10:21:30",42.41,42.43,"2021-04-11 10:49:30",42.39,"2021-04-11 11:00:00",38.83,38.84,"2021-04-11 10:04:00",38.83,"2021-04-11 10:01:00",11.12801,0,1.423,162.7,29.6,118,3.7,"2021-04-11 10:09:00",0,"2021-04-11 10:13:00",0,0,0,0,0,"2021-04-11 10:00:30",0,"2021-04-11 10:00:30",2.307,3.191
"2021-04-11 12:00:00",9648,83.4,"2021-04-11 11:00:30",13.25,13.34,"2021-04-11 11:17:00",0.278,"2021-04-11 11:20:00",1012,29.33,29.79,"2021-04-11 11:28:00",28.84,"2021-04-11 11:57:00",85.6,87.5,"2021-04-11 11:29:00",83.1,"2021-04-11 11:01:30",28.65,28.76,"2021-04-11 11:07:30",28.49,"2021-04-11 11:49:30",27.84,27.98,"2021-04-11 11:54:30",27.73,"2021-04-11 11:02:30",27.85,27.9,"2021-04-11 11:43:00",27.78,"2021-04-11 11:36:30",28.48,28.5,"2021-04-11 11:26:30",28.45,"2021-04-11 11:08:00",29.41,29.54,"2021-04-11 11:50:30",29.32,"2021-04-11 11:36:30",29.57,29.63,"2021-04-11 11:40:30",29.53,"2021-04-11 11:01:00",47.12,47.38,"2021-04-11 11:01:00",46.89,"2021-04-11 11:59:30",45.05,45.07,"2021-04-11 11:20:30",45.02,"2021-04-11 11:02:00",44.37,44.41,"2021-04-11 11:55:30",44.35,"2021-04-11 11:04:30",47.61,47.63,"2021-04-11 11:53:00",47.6,"2021-04-11 11:01:00",42.41,42.43,"2021-04-11 11:35:00",42.39,"2021-04-11 11:07:30",38.83,38.85,"2021-04-11 11:39:30",38.83,"2021-04-11 11:02:00",4.661421,0,1.532,161.3,30.39,162,3.5,"2021-04-11 11:44:00",0,"2021-04-11 11:08:00",0,0,0,0,0,"2021-04-11 11:00:30",0,"2021-04-11 11:00:30",0.947,3.466
"2021-04-11 13:00:00",9649,87.2,"2021-04-11 12:08:00",13.14,13.24,"2021-04-11 12:34:30",0.136,"2021-04-11 12:31:00",1012,28.71,29.42,"2021-04-11 12:11:30",27.9,"2021-04-11 12:53:30",90.6,93.7,"2021-04-11 12:53:00",85.7,"2021-04-11 12:00:30",28.49,28.55,"2021-04-11 12:01:30",28.32,"2021-04-11 13:00:00",28.06,28.17,"2021-04-11 12:51:30",27.94,"2021-04-11 12:00:30",27.98,28.08,"2021-04-11 12:42:30",27.8,"2021-04-11 12:09:00",28.48,28.51,"2021-04-11 12:56:00",28.48,"2021-04-11 12:00:30",29.38,29.48,"2021-04-11 12:42:00",29.26,"2021-04-11 12:52:30",29.56,29.63,"2021-04-11 12:02:30",29.5,"2021-04-11 12:19:00",47.13,47.37,"2021-04-11 12:17:00",46.87,"2021-04-11 12:01:30",45.07,45.1,"2021-04-11 12:22:30",45.04,"2021-04-11 12:46:30",44.39,44.42,"2021-04-11 12:11:30",44.36,"2021-04-11 12:33:30",47.63,47.64,"2021-04-11 12:20:00",47.61,"2021-04-11 12:00:30",42.43,42.45,"2021-04-11 12:40:30",42.41,"2021-04-11 12:05:30",38.84,38.86,"2021-04-11 12:42:00",38.83,"2021-04-11 12:05:00",2.734458,1,0.461,41.89,76.69,100,2.1,"2021-04-11 12:00:30",0,"2021-04-11 12:04:30",0,0,0,0,0,"2021-04-11 12:00:30",0,"2021-04-11 12:00:30",0.564,3.466
"2021-04-11 14:00:00",9650,90.6,"2021-04-11 13:00:30",13.1,13.18,"2021-04-11 13:36:00",0.063,"2021-04-11 13:29:30",1011,28.43,29.31,"2021-04-11 13:25:30",27.61,"2021-04-11 13:45:00",91.1,95.3,"2021-04-11 13:05:00",86.9,"2021-04-11 13:30:30",28.32,28.37,"2021-04-11 13:01:00",28.26,"2021-04-11 13:24:00",28.15,28.21,"2021-04-11 13:46:30",28.12,"2021-04-11 13:05:30",28.05,28.12,"2021-04-11 13:55:30",27.98,"2021-04-11 13:01:00",28.49,28.59,"2021-04-11 13:50:00",28.48,"2021-04-11 13:00:30",29.36,29.44,"2021-04-11 13:07:30",29.27,"2021-04-11 13:11:00",29.55,29.63,"2021-04-11 13:31:00",29.48,"2021-04-11 13:39:00",46.99,47.32,"2021-04-11 13:38:00",46.71,"2021-04-11 13:29:00",45.07,45.1,"2021-04-11 13:44:00",45.04,"2021-04-11 13:19:30",44.41,44.44,"2021-04-11 13:43:30",44.38,"2021-04-11 13:05:30",47.65,47.66,"2021-04-11 13:43:00",47.63,"2021-04-11 13:06:30",42.44,42.47,"2021-04-11 13:43:30",42.42,"2021-04-11 13:06:00",38.84,38.86,"2021-04-11 13:56:00",38.83,"2021-04-11 13:24:30",3.791528,0.8,1.108,143.5,43.63,176,3,"2021-04-11 13:38:30",0,"2021-04-11 13:01:30",0,0,0,0,0,"2021-04-11 13:00:30",0,"2021-04-11 13:00:30",0.761,3.203
"2021-04-11 15:00:00",9651,91.2,"2021-04-11 15:00:00",12.9,12.99,"2021-04-11 14:56:00",0.002,"2021-04-11 14:58:00",1011,28.22,29.26,"2021-04-11 14:24:00",25.77,"2021-04-11 14:58:30",89.3,94.2,"2021-04-11 15:00:00",86.3,"2021-04-11 14:30:30",28.32,28.37,"2021-04-11 14:43:30",28.27,"2021-04-11 14:07:00",28.15,28.21,"2021-04-11 14:21:00",28.15,"2021-04-11 14:00:30",28.15,28.29,"2021-04-11 14:58:30",28.01,"2021-04-11 14:27:00",28.55,28.69,"2021-04-11 14:47:30",28.48,"2021-04-11 14:00:30",29.37,29.44,"2021-04-11 14:30:00",29.27,"2021-04-11 14:21:30",29.52,29.63,"2021-04-11 14:40:30",29.42,"2021-04-11 14:42:00",46.94,48.26,"2021-04-11 14:59:30",46.64,"2021-04-11 14:52:00",45.08,45.16,"2021-04-11 14:58:30",45.06,"2021-04-11 14:11:30",44.42,44.45,"2021-04-11 14:06:00",44.39,"2021-04-11 14:39:30",47.66,47.68,"2021-04-11 14:40:30",47.63,"2021-04-11 14:14:00",42.45,42.48,"2021-04-11 14:03:00",42.43,"2021-04-11 14:08:30",38.86,38.89,"2021-04-11 14:44:30",38.83,"2021-04-11 14:09:00",2.920023,3.6,1.32,135.4,42.64,160,3.9,"2021-04-11 14:23:00",0,"2021-04-11 14:17:30",0,0,0,0,0,"2021-04-11 14:00:30",0,"2021-04-11 14:00:30",0.575,2.694
"2021-04-11 16:00:00",9652,90.4,"2021-04-11 15:14:30",12.81,12.34,"2021-04-11 15:52:00",0,"2021-04-11 15:02:30",1012,26.1,26.68,"2021-04-11 15:21:00",25.33,"2021-04-11 15:10:30",95,96.1,"2021-04-11 15:37:00",93.2,"2021-04-11 15:01:00",28.12,28.32,"2021-04-11 15:00:30",27.89,"2021-04-11 15:59:30",28.16,28.22,"2021-04-11 15:42:00",28.15,"2021-04-11 15:00:30",28.24,28.29,"2021-04-11 15:05:00",28.14,"2021-04-11 15:24:00",28.64,28.69,"2021-04-11 15:18:00",28.53,"2021-04-11 15:02:30",29.39,29.44,"2021-04-11 15:43:00",29.3,"2021-04-11 15:18:00",29.5,29.6,"2021-04-11 15:24:30",29.4,"2021-04-11 15:50:30",48.25,48.31,"2021-04-11 15:17:30",48.17,"2021-04-11 15:59:30",45.17,45.18,"2021-04-11 15:23:30",45.15,"2021-04-11 15:00:30",44.45,44.47,"2021-04-11 15:55:30",44.42,"2021-04-11 15:03:00",47.68,47.71,"2021-04-11 15:03:30",47.65,"2021-04-11 15:02:00",42.48,42.51,"2021-04-11 15:52:00",42.46,"2021-04-11 15:02:30",38.89,38.92,"2021-04-11 15:49:30",38.86,"2021-04-11 15:00:30",0.8353192,1.2,0.999,149.1,46.02,121,3.6,"2021-04-11 15:05:30",0,"2021-04-11 15:01:00",0,0,0,0,0,"2021-04-11 15:00:30",0,"2021-04-11 15:00:30",0.164,1.985
"2021-04-11 17:00:00",9653,92,"2021-04-11 16:01:30",12.77,6.616,"2021-04-11 16:25:00",0,"2021-04-11 16:00:30",1013,27.38,27.73,"2021-04-11 16:30:30",26.65,"2021-04-11 16:00:30",94.8,96.7,"2021-04-11 16:04:30",93.2,"2021-04-11 16:31:00",27.79,27.91,"2021-04-11 16:00:30",27.69,"2021-04-11 16:41:30",28.15,28.21,"2021-04-11 16:31:00",28.15,"2021-04-11 16:02:00",28.24,28.29,"2021-04-11 16:02:30",28.15,"2021-04-11 16:24:00",28.68,28.69,"2021-04-11 16:01:00",28.64,"2021-04-11 16:07:00",29.4,29.46,"2021-04-11 16:46:30",29.3,"2021-04-11 16:25:30",29.47,29.6,"2021-04-11 16:05:00",29.37,"2021-04-11 16:16:00",48.1,48.18,"2021-04-11 16:01:00",48.04,"2021-04-11 16:59:00",45.16,45.17,"2021-04-11 16:00:30",45.13,"2021-04-11 16:55:00",44.47,44.49,"2021-04-11 16:15:30",44.45,"2021-04-11 16:09:00",47.69,47.7,"2021-04-11 16:39:30",47.67,"2021-04-11 16:01:00",42.49,42.51,"2021-04-11 16:30:30",42.47,"2021-04-11 16:02:00",38.91,38.93,"2021-04-11 16:44:00",38.87,"2021-04-11 16:27:30",0.2405293,0.6,1.411,181.9,35.67,214,3.4,"2021-04-11 16:03:30",0,"2021-04-11 16:46:00",0,0,0,0,0,"2021-04-11 16:00:30",0,"2021-04-11 16:00:30",0.055,1.127
"2021-04-11 18:00:00",9654,92.7,"2021-04-11 17:36:30",12.75,0.058,"2021-04-11 18:00:00",0,"2021-04-11 17:00:30",1013,26.95,27.32,"2021-04-11 17:00:30",26.17,"2021-04-11 17:29:00",96.3,97.4,"2021-04-11 17:20:00",95.2,"2021-04-11 17:01:30",27.67,27.71,"2021-04-11 17:00:30",27.5,"2021-04-11 17:44:30",28.15,28.23,"2021-04-11 17:18:30",28.07,"2021-04-11 17:44:30",28.25,28.31,"2021-04-11 17:24:00",28.15,"2021-04-11 17:14:00",28.69,28.75,"2021-04-11 17:07:00",28.66,"2021-04-11 17:29:00",29.41,29.46,"2021-04-11 17:29:00",29.35,"2021-04-11 17:18:30",29.45,29.55,"2021-04-11 17:38:00",29.35,"2021-04-11 17:03:30",48.23,48.35,"2021-04-11 17:22:30",47.97,"2021-04-11 17:15:00",45.16,45.19,"2021-04-11 17:58:30",45.11,"2021-04-11 17:08:00",44.49,44.52,"2021-04-11 17:35:00",44.46,"2021-04-11 17:05:00",47.71,47.73,"2021-04-11 17:53:30",47.69,"2021-04-11 17:00:30",42.5,42.52,"2021-04-11 17:31:30",42.49,"2021-04-11 17:01:00",38.92,38.95,"2021-04-11 17:42:00",38.9,"2021-04-11 17:17:30",0.06840165,1.4,1.211,186.3,44.91,221,3.7,"2021-04-11 17:46:30",0,"2021-04-11 17:08:00",0,0,0,0,0,"2021-04-11 17:00:30",0,"2021-04-11 17:00:30",0.018,0.292
"2021-04-11 19:00:00",9655,92.8,"2021-04-11 18:03:30",12.7,0.055,"2021-04-11 18:12:00",0,"2021-04-11 18:00:30",1014,25.98,26.79,"2021-04-11 18:00:30",24.71,"2021-04-11 19:00:00",97.1,98.2,"2021-04-11 18:35:00",95.8,"2021-04-11 18:01:00",27.51,27.59,"2021-04-11 18:02:30",27.45,"2021-04-11 18:29:30",28.03,28.17,"2021-04-11 18:02:30",27.94,"2021-04-11 18:27:30",28.25,28.31,"2021-04-11 18:23:30",28.15,"2021-04-11 19:00:00",28.69,28.72,"2021-04-11 18:37:30",28.66,"2021-04-11 18:01:00",29.41,29.48,"2021-04-11 18:47:30",29.38,"2021-04-11 18:04:30",29.45,29.55,"2021-04-11 18:42:30",29.37,"2021-04-11 18:24:30",48.37,48.51,"2021-04-11 18:55:00",48.22,"2021-04-11 18:25:30",45.19,45.22,"2021-04-11 18:42:30",45.15,"2021-04-11 18:14:30",44.5,44.53,"2021-04-11 18:56:30",44.49,"2021-04-11 18:02:00",47.73,47.74,"2021-04-11 18:40:00",47.71,"2021-04-11 18:04:30",42.52,42.54,"2021-04-11 18:50:30",42.5,"2021-04-11 18:00:30",38.94,38.96,"2021-04-11 18:14:30",38.92,"2021-04-11 18:01:00",0.05619924,1.8,0.578,258.5,89.2,38,1.9,"2021-04-11 18:18:30",0,"2021-04-11 18:07:30",0,0,0,0,0,"2021-04-11 18:00:30",0,"2021-04-11 18:00:30",0.003,0
"2021-04-11 20:00:00",9656,92.7,"2021-04-11 19:22:30",12.7,0.061,"2021-04-11 19:31:30",0,"2021-04-11 19:00:30",1014,24.53,25.44,"2021-04-11 19:15:30",24.01,"2021-04-11 19:31:00",98.2,99.4,"2021-04-11 19:24:00",96.3,"2021-04-11 19:03:30",27.1,27.5,"2021-04-11 19:00:30",26.68,"2021-04-11 19:54:30",27.95,28.05,"2021-04-11 19:10:00",27.89,"2021-04-11 19:59:30",28.25,28.29,"2021-04-11 19:01:00",28.14,"2021-04-11 19:48:30",28.69,28.72,"2021-04-11 19:21:00",28.66,"2021-04-11 19:39:30",29.41,29.5,"2021-04-11 19:23:30",29.38,"2021-04-11 19:27:00",29.45,29.58,"2021-04-11 19:29:30",29.35,"2021-04-11 19:14:00",48.73,48.85,"2021-04-11 19:20:30",48.46,"2021-04-11 19:00:30",45.22,45.24,"2021-04-11 19:08:30",45.2,"2021-04-11 19:59:00",44.49,44.52,"2021-04-11 19:01:30",44.47,"2021-04-11 19:23:00",47.75,47.76,"2021-04-11 19:25:00",47.73,"2021-04-11 19:00:30",42.53,42.54,"2021-04-11 19:04:30",42.5,"2021-04-11 19:02:00",38.95,38.97,"2021-04-11 19:40:30",38.91,"2021-04-11 19:22:30",0.04514033,14,0.763,213.6,90.3,15,2.1,"2021-04-11 19:50:00",0,"2021-04-11 19:19:30",0,0,0,0,0,"2021-04-11 19:00:30",0,"2021-04-11 19:00:30",0.001,0
"2021-04-11 21:00:00",9657,93.3,"2021-04-11 20:38:00",12.7,0.054,"2021-04-11 20:45:30",0,"2021-04-11 20:00:30",1014,25.04,25.63,"2021-04-11 20:15:00",24.35,"2021-04-11 20:26:00",99.8,100,"2021-04-11 20:04:30",99.3,"2021-04-11 20:01:30",26.46,26.7,"2021-04-11 20:04:00",26.17,"2021-04-11 20:56:30",27.78,27.96,"2021-04-11 20:04:30",27.66,"2021-04-11 20:59:30",28.2,28.29,"2021-04-11 20:00:30",28.03,"2021-04-11 20:56:00",28.69,28.72,"2021-04-11 20:17:30",28.69,"2021-04-11 20:00:30",29.41,29.48,"2021-04-11 20:47:30",29.38,"2021-04-11 20:17:30",29.45,29.55,"2021-04-11 20:24:30",29.35,"2021-04-11 20:57:00",48.85,48.92,"2021-04-11 20:26:30",48.73,"2021-04-11 20:09:30",45.22,45.26,"2021-04-11 20:09:30",45.19,"2021-04-11 20:28:30",44.5,44.53,"2021-04-11 20:58:30",44.47,"2021-04-11 20:42:00",47.76,47.78,"2021-04-11 20:32:00",47.75,"2021-04-11 20:01:00",42.54,42.56,"2021-04-11 20:59:00",42.52,"2021-04-11 20:04:30",38.96,38.98,"2021-04-11 20:07:30",38.94,"2021-04-11 20:00:30",0.04939614,13,0.55,308.6,80.9,296,1.9,"2021-04-11 20:14:00",0,"2021-04-11 20:03:00",0,0,0,0,0,"2021-04-11 20:00:30",0,"2021-04-11 20:00:30",0.001,0
"2021-04-11 22:00:00",9658,93.5,"2021-04-11 21:01:00",12.68,0.048,"2021-04-11 21:34:00",0,"2021-04-11 21:00:30",1015,25.06,25.46,"2021-04-11 21:54:30",24.64,"2021-04-11 21:04:00",100,100,"2021-04-11 21:00:30",99.9,"2021-04-11 21:03:30",26.09,26.27,"2021-04-11 21:02:30",26.04,"2021-04-11 21:59:00",27.52,27.71,"2021-04-11 21:01:30",27.32,"2021-04-11 21:59:00",28.06,28.2,"2021-04-11 21:06:30",27.96,"2021-04-11 21:45:00",28.69,28.69,"2021-04-11 21:00:30",28.66,"2021-04-11 21:25:30",29.4,29.44,"2021-04-11 21:31:30",29.38,"2021-04-11 21:34:30",29.43,29.53,"2021-04-11 21:13:00",29.35,"2021-04-11 21:07:00",48.7,48.87,"2021-04-11 21:01:30",48.57,"2021-04-11 21:57:30",45.24,45.27,"2021-04-11 21:46:30",45.21,"2021-04-11 21:02:30",44.53,44.56,"2021-04-11 21:44:30",44.49,"2021-04-11 21:03:00",47.77,47.78,"2021-04-11 21:08:30",47.75,"2021-04-11 21:28:00",42.55,42.56,"2021-04-11 21:07:00",42.53,"2021-04-11 21:09:30",38.98,39,"2021-04-11 21:37:00",38.95,"2021-04-11 21:06:00",0.05221736,9,0.401,310.9,76.87,220,1.9,"2021-04-11 21:45:30",0,"2021-04-11 21:05:30",0,0,0,0,0,"2021-04-11 21:00:30",0,"2021-04-11 21:00:30",0.001,0
"2021-04-11 23:00:00",9659,93.5,"2021-04-11 22:40:30",12.66,0.044,"2021-04-11 22:28:30",0,"2021-04-11 22:00:30",1014,25.09,25.42,"2021-04-11 23:00:00",23.94,"2021-04-11 22:33:00",100,100,"2021-04-11 22:00:30",99.8,"2021-04-11 22:33:00",26.07,26.11,"2021-04-11 22:32:00",26.07,"2021-04-11 22:00:30",27.34,27.4,"2021-04-11 22:12:30",27.26,"2021-04-11 22:58:00",28,28.08,"2021-04-11 22:00:30",27.84,"2021-04-11 22:59:30",28.67,28.71,"2021-04-11 22:18:30",28.59,"2021-04-11 22:46:30",29.41,29.46,"2021-04-11 22:26:00",29.35,"2021-04-11 22:57:30",29.43,29.55,"2021-04-11 22:23:00",29.35,"2021-04-11 22:08:00",48.49,48.58,"2021-04-11 22:02:30",48.4,"2021-04-11 22:55:30",45.22,45.25,"2021-04-11 22:00:30",45.19,"2021-04-11 22:45:00",44.53,44.57,"2021-04-11 22:50:30",44.5,"2021-04-11 22:35:00",47.77,47.8,"2021-04-11 22:52:00",47.75,"2021-04-11 22:09:00",42.55,42.57,"2021-04-11 23:00:00",42.54,"2021-04-11 22:50:00",38.99,39,"2021-04-11 22:06:00",38.97,"2021-04-11 22:16:30",0.05052996,7,0.452,250.1,59.67,173,2,"2021-04-11 22:00:30",0,"2021-04-11 22:06:00",0,0,0,0,0,"2021-04-11 22:00:30",0,"2021-04-11 22:00:30",0.001,0
"2021-04-12 00:00:00",9660,93.7,"2021-04-11 23:01:00",12.64,0.043,"2021-04-11 23:59:30",0,"2021-04-11 23:00:30",1014,24.59,25.29,"2021-04-11 23:30:30",23.99,"2021-04-11 23:26:30",99.8,100,"2021-04-11 23:04:30",99.1,"2021-04-11 23:03:30",26.16,26.27,"2021-04-11 23:29:30",26.07,"2021-04-11 23:00:30",27.23,27.38,"2021-04-11 23:02:00",27.11,"2021-04-11 23:54:30",27.86,27.91,"2021-04-11 23:10:30",27.77,"2021-04-11 23:54:30",28.56,28.69,"2021-04-11 23:00:30",28.48,"2021-04-11 23:45:00",29.4,29.46,"2021-04-11 23:46:30",29.32,"2021-04-11 23:53:00",29.41,29.53,"2021-04-11 23:16:00",29.33,"2021-04-11 23:12:30",48.44,48.5,"2021-04-11 23:15:30",48.34,"2021-04-11 23:55:00",45.21,45.24,"2021-04-11 23:18:30",45.18,"2021-04-11 23:47:30",44.54,44.57,"2021-04-11 23:18:30",44.53,"2021-04-11 23:41:00",47.79,47.81,"2021-04-11 23:19:00",47.76,"2021-04-11 23:01:30",42.56,42.58,"2021-04-11 23:36:00",42.54,"2021-04-11 23:57:30",39,39.01,"2021-04-11 23:06:00",38.97,"2021-04-11 23:01:00",0.05284774,5.4,0.424,253.1,75,333,1.5,"2021-04-11 23:29:00",0,"2021-04-11 23:03:00",0,0,0,0,0,"2021-04-11 23:00:30",0,"2021-04-11 23:00:30",0.001,0
"2021-04-12 01:00:00",9661,93.5,"2021-04-12 00:59:00",12.64,0.042,"2021-04-12 00:58:00",0,"2021-04-12 00:00:30",1013,24.8,25.1,"2021-04-12 00:00:30",24.25,"2021-04-12 00:34:00",100,100,"2021-04-12 00:00:30",100,"2021-04-12 00:00:30",26.13,26.25,"2021-04-12 00:04:00",26.07,"2021-04-12 00:27:00",27.14,27.23,"2021-04-12 00:13:00",27.11,"2021-04-12 00:01:30",27.8,27.88,"2021-04-12 00:01:00",27.64,"2021-04-12 00:58:30",28.49,28.53,"2021-04-12 00:00:30",28.48,"2021-04-12 00:01:00",29.36,29.44,"2021-04-12 00:02:30",29.27,"2021-04-12 00:49:30",29.38,29.47,"2021-04-12 00:31:00",29.35,"2021-04-12 00:05:00",48.33,48.38,"2021-04-12 00:05:30",48.28,"2021-04-12 00:59:00",45.2,45.22,"2021-04-12 00:02:00",45.17,"2021-04-12 00:48:30",44.54,44.57,"2021-04-12 00:47:30",44.51,"2021-04-12 00:34:30",47.79,47.81,"2021-04-12 00:00:30",47.78,"2021-04-12 00:10:30",42.56,42.59,"2021-04-12 00:39:00",42.54,"2021-04-12 00:14:00",39,39.01,"2021-04-12 00:07:30",38.97,"2021-04-12 00:01:00",0.05112357,4.6,0.433,219.4,54.5,207,1.5,"2021-04-12 00:42:00",0,"2021-04-12 00:02:00",0,0,0,0,0,"2021-04-12 00:00:30",0,"2021-04-12 00:00:30",0.001,0
"2021-04-12 02:00:00",9662,93.2,"2021-04-12 01:47:00",12.63,0.042,"2021-04-12 01:10:00",0,"2021-04-12 01:00:30",1013,24.48,24.76,"2021-04-12 01:00:30",24.09,"2021-04-12 01:48:00",100,100,"2021-04-12 01:00:30",100,"2021-04-12 01:00:30",26.07,26.11,"2021-04-12 01:03:00",26.04,"2021-04-12 01:59:30",27.13,27.19,"2021-04-12 01:37:30",27.06,"2021-04-12 01:47:00",27.67,27.76,"2021-04-12 01:14:00",27.59,"2021-04-12 01:39:30",28.48,28.48,"2021-04-12 01:00:30",28.45,"2021-04-12 01:45:30",29.28,29.4,"2021-04-12 01:11:00",29.19,"2021-04-12 01:35:30",29.37,29.45,"2021-04-12 01:17:00",29.33,"2021-04-12 01:55:00",48.24,48.29,"2021-04-12 01:01:00",48.19,"2021-04-12 01:56:00",45.18,45.19,"2021-04-12 01:00:30",45.15,"2021-04-12 01:56:00",44.55,44.58,"2021-04-12 01:41:30",44.53,"2021-04-12 01:03:30",47.78,47.8,"2021-04-12 01:00:30",47.77,"2021-04-12 01:50:00",42.58,42.59,"2021-04-12 01:16:00",42.54,"2021-04-12 01:02:30",39,39.01,"2021-04-12 01:12:30",38.99,"2021-04-12 01:03:30",0.0482254,2.8,0.252,211.8,62.05,168,0.9,"2021-04-12 01:07:30",0,"2021-04-12 01:00:30",0,0,0,0,0,"2021-04-12 01:00:30",0,"2021-04-12 01:00:30",0.001,0
"2021-04-12 03:00:00",9663,93.5,"2021-04-12 02:38:00",12.61,0.042,"2021-04-12 02:51:30",0,"2021-04-12 02:00:30",1012,24.36,24.62,"2021-04-12 02:00:30",24.09,"2021-04-12 02:54:00",100,100,"2021-04-12 02:00:30",100,"2021-04-12 02:00:30",25.99,26.11,"2021-04-12 02:16:00",25.86,"2021-04-12 02:39:30",27.03,27.15,"2021-04-12 02:11:00",26.91,"2021-04-12 02:56:30",27.65,27.67,"2021-04-12 02:00:30",27.57,"2021-04-12 02:16:30",28.45,28.48,"2021-04-12 02:00:30",28.32,"2021-04-12 02:33:30",29.22,29.32,"2021-04-12 02:03:30",29.19,"2021-04-12 02:01:00",29.36,29.42,"2021-04-12 02:44:00",29.32,"2021-04-12 02:51:00",48.2,48.23,"2021-04-12 02:06:00",48.17,"2021-04-12 02:22:30",45.18,45.21,"2021-04-12 02:46:30",45.14,"2021-04-12 02:32:00",44.54,44.56,"2021-04-12 02:02:30",44.53,"2021-04-12 02:30:00",47.78,47.82,"2021-04-12 02:37:00",47.76,"2021-04-12 02:27:30",42.58,42.59,"2021-04-12 02:01:30",42.57,"2021-04-12 02:09:30",39,39.01,"2021-04-12 02:13:30",38.99,"2021-04-12 02:21:30",0.04642052,1.4,0.239,218.7,45.47,110,1.1,"2021-04-12 02:04:30",0,"2021-04-12 02:01:00",0,0,0,0,0,"2021-04-12 02:00:30",0,"2021-04-12 02:00:30",0,0
"2021-04-12 04:00:00",9664,93.5,"2021-04-12 03:14:30",12.57,0.042,"2021-04-12 03:15:00",0,"2021-04-12 03:00:30",1013,23.69,24.46,"2021-04-12 03:04:00",23.13,"2021-04-12 03:30:00",99.9,100,"2021-04-12 03:00:30",99.6,"2021-04-12 03:31:30",25.87,25.94,"2021-04-12 03:02:00",25.81,"2021-04-12 03:42:00",26.94,27.03,"2021-04-12 03:03:30",26.91,"2021-04-12 03:08:30",27.64,27.67,"2021-04-12 03:01:30",27.52,"2021-04-12 03:24:00",28.35,28.45,"2021-04-12 03:04:30",28.25,"2021-04-12 03:51:30",29.21,29.27,"2021-04-12 03:10:30",29.19,"2021-04-12 03:01:00",29.36,29.42,"2021-04-12 03:13:00",29.33,"2021-04-12 03:49:30",48.1,48.2,"2021-04-12 03:00:30",48.03,"2021-04-12 03:56:30",45.17,45.19,"2021-04-12 03:01:00",45.13,"2021-04-12 03:58:00",44.53,44.55,"2021-04-12 03:56:00",44.51,"2021-04-12 03:35:30",47.8,47.82,"2021-04-12 03:59:00",47.76,"2021-04-12 03:03:30",42.58,42.58,"2021-04-12 03:01:00",42.57,"2021-04-12 03:12:00",39,39.01,"2021-04-12 03:33:30",38.97,"2021-04-12 03:33:00",0.0434678,1,0.183,21.88,46.99,89,0.6,"2021-04-12 03:14:00",0,"2021-04-12 03:01:00",0,0,0,0,0,"2021-04-12 03:00:30",0,"2021-04-12 03:00:30",0,0
"2021-04-12 05:00:00",9665,93.7,"2021-04-12 04:06:00",12.56,0.042,"2021-04-12 04:34:00",0,"2021-04-12 04:00:30",1013,24.07,24.29,"2021-04-12 04:00:30",23.59,"2021-04-12 04:21:00",100,100,"2021-04-12 04:00:30",100,"2021-04-12 04:00:30",25.77,25.88,"2021-04-12 04:06:00",25.66,"2021-04-12 04:43:30",26.93,27.01,"2021-04-12 04:06:00",26.82,"2021-04-12 04:57:00",27.53,27.67,"2021-04-12 04:11:30",27.44,"2021-04-12 04:30:00",28.28,28.35,"2021-04-12 04:01:00",28.27,"2021-04-12 04:02:00",29.21,29.25,"2021-04-12 04:01:00",29.17,"2021-04-12 04:39:00",29.35,29.44,"2021-04-12 04:05:30",29.3,"2021-04-12 04:52:30",47.83,48,"2021-04-12 04:00:30",47.72,"2021-04-12 04:56:30",45.15,45.17,"2021-04-12 04:58:30",45.12,"2021-04-12 04:31:30",44.54,44.57,"2021-04-12 04:47:30",44.52,"2021-04-12 04:08:30",47.81,47.82,"2021-04-12 04:02:30",47.79,"2021-04-12 04:01:00",42.57,42.57,"2021-04-12 04:00:30",42.56,"2021-04-12 04:01:30",39,39.01,"2021-04-12 04:07:00",38.98,"2021-04-12 04:51:00",0.04165471,0.8,0.177,16.47,34.16,39,0.6,"2021-04-12 04:55:00",0,"2021-04-12 04:01:30",0,0,0,0,0,"2021-04-12 04:00:30",0,"2021-04-12 04:00:30",0,0
"2021-04-12 06:00:00",9666,93.8,"2021-04-12 05:01:00",12.54,0.28,"2021-04-12 05:00:30",0,"2021-04-12 05:00:30",1014,24.22,24.44,"2021-04-12 05:59:30",24.05,"2021-04-12 05:58:30",100,100,"2021-04-12 05:00:30",100,"2021-04-12 05:00:30",25.67,25.71,"2021-04-12 05:01:30",25.66,"2021-04-12 05:00:30",26.81,26.98,"2021-04-12 05:09:00",26.7,"2021-04-12 05:28:00",27.45,27.52,"2021-04-12 05:06:30",27.41,"2021-04-12 05:04:00",28.27,28.3,"2021-04-12 05:24:30",28.22,"2021-04-12 05:53:00",29.2,29.25,"2021-04-12 05:37:30",29.17,"2021-04-12 05:30:00",29.34,29.39,"2021-04-12 05:08:00",29.22,"2021-04-12 05:55:00",47.56,47.74,"2021-04-12 05:00:30",47.29,"2021-04-12 05:58:30",45.15,45.18,"2021-04-12 05:26:00",45.11,"2021-04-12 05:33:30",44.54,44.57,"2021-04-12 05:02:30",44.53,"2021-04-12 05:00:30",47.8,47.82,"2021-04-12 05:57:30",47.79,"2021-04-12 05:07:00",42.56,42.58,"2021-04-12 05:35:00",42.55,"2021-04-12 05:17:30",38.99,39.02,"2021-04-12 05:58:30",38.97,"2021-04-12 05:59:00",0.2244261,0.4,0.405,230.4,40.11,11,1.5,"2021-04-12 05:17:30",0,"2021-04-12 05:00:30",0,0,0,0,0,"2021-04-12 05:00:30",0,"2021-04-12 05:00:30",0.019,0
"2021-04-12 07:00:00",9667,94.3,"2021-04-12 06:02:30",12.54,11.96,"2021-04-12 06:15:00",0,"2021-04-12 06:10:30",1014,23.97,24.64,"2021-04-12 06:14:30",23.52,"2021-04-12 06:18:00",100,100,"2021-04-12 06:02:30",99.6,"2021-04-12 06:32:30",25.67,25.76,"2021-04-12 06:57:00",25.66,"2021-04-12 06:01:00",26.74,26.82,"2021-04-12 06:04:00",26.7,"2021-04-12 06:04:30",27.44,27.47,"2021-04-12 06:01:00",27.32,"2021-04-12 06:57:30",28.23,28.29,"2021-04-12 06:07:00",28.09,"2021-04-12 06:51:30",29.18,29.23,"2021-04-12 06:09:00",29.09,"2021-04-12 06:57:30",29.29,29.37,"2021-04-12 06:14:00",29.22,"2021-04-12 06:42:30",47.15,47.29,"2021-04-12 06:00:30",46.97,"2021-04-12 06:57:00",45.15,45.17,"2021-04-12 06:02:30",45.11,"2021-04-12 06:58:00",44.54,44.57,"2021-04-12 06:56:30",44.53,"2021-04-12 06:21:00",47.8,47.82,"2021-04-12 06:17:30",47.79,"2021-04-12 06:07:00",42.56,42.59,"2021-04-12 06:53:30",42.55,"2021-04-12 06:01:00",39,39.02,"2021-04-12 06:01:00",38.97,"2021-04-12 06:08:30",0.9970077,0.6,0.334,240.1,69.24,230,1.3,"2021-04-12 06:51:00",0,"2021-04-12 06:02:30",0,0,0,0,0,"2021-04-12 06:00:30",0,"2021-04-12 06:00:30",0.16,0.266
"2021-04-12 08:00:00",9668,93.7,"2021-04-12 07:59:30",12.73,12.86,"2021-04-12 07:04:30",0.159,"2021-04-12 07:00:30",1015,26.08,27.29,"2021-04-12 07:37:30",24.22,"2021-04-12 07:01:30",99.8,100,"2021-04-12 07:00:30",98.6,"2021-04-12 08:00:00",25.86,26.07,"2021-04-12 07:59:30",25.66,"2021-04-12 07:02:30",26.74,26.84,"2021-04-12 07:28:30",26.67,"2021-04-12 07:49:00",27.34,27.47,"2021-04-12 07:17:00",27.23,"2021-04-12 07:57:30",28.12,28.25,"2021-04-12 07:00:30",28.06,"2021-04-12 07:22:00",29.1,29.23,"2021-04-12 07:02:30",28.98,"2021-04-12 07:54:00",29.22,29.32,"2021-04-12 07:05:30",29.14,"2021-04-12 07:37:30",46.83,46.99,"2021-04-12 07:00:30",46.65,"2021-04-12 07:59:00",45.13,45.15,"2021-04-12 07:09:30",45.11,"2021-04-12 07:25:30",44.56,44.59,"2021-04-12 07:46:30",44.53,"2021-04-12 07:06:30",47.82,47.84,"2021-04-12 07:26:30",47.79,"2021-04-12 07:01:00",42.58,42.6,"2021-04-12 07:03:30",42.55,"2021-04-12 07:00:30",39.01,39.02,"2021-04-12 07:04:30",38.99,"2021-04-12 07:04:00",3.676153,0.8,0.345,175.9,41.61,126,1.1,"2021-04-12 07:52:00",0,"2021-04-12 07:04:00",0,0,0,0,0,"2021-04-12 07:00:30",0,"2021-04-12 07:00:30",0.729,1.093
"2021-04-12 09:00:00",9669,92.8,"2021-04-12 08:58:30",13.33,14.01,"2021-04-12 08:35:30",0.367,"2021-04-12 08:59:30",1015,27.23,30.03,"2021-04-12 09:00:00",25.25,"2021-04-12 08:01:00",92.2,99.9,"2021-04-12 08:04:30",84.2,"2021-04-12 08:55:30",26.26,26.5,"2021-04-12 08:58:30",26.02,"2021-04-12 08:01:00",26.73,26.82,"2021-04-12 08:11:00",26.7,"2021-04-12 08:00:30",27.25,27.34,"2021-04-12 08:05:30",27.18,"2021-04-12 08:23:00",28.07,28.12,"2021-04-12 08:16:00",28.04,"2021-04-12 08:36:30",29.02,29.13,"2021-04-12 08:10:00",28.96,"2021-04-12 08:57:00",29.17,29.27,"2021-04-12 08:03:30",29.14,"2021-04-12 08:00:30",46.47,46.69,"2021-04-12 08:01:30",46.25,"2021-04-12 08:58:00",45.12,45.14,"2021-04-12 08:03:00",45.09,"2021-04-12 08:10:30",44.56,44.58,"2021-04-12 08:05:30",44.53,"2021-04-12 08:24:00",47.83,47.83,"2021-04-12 08:00:30",47.81,"2021-04-12 08:47:30",42.58,42.6,"2021-04-12 08:10:00",42.56,"2021-04-12 08:07:00",39.01,39.03,"2021-04-12 08:20:00",38.99,"2021-04-12 08:11:30",7.248262,1,1.122,166.2,24,191,2.9,"2021-04-12 09:00:00",0.3,"2021-04-12 08:00:30",0,0,0,0,0,"2021-04-12 08:00:30",0,"2021-04-12 08:00:30",1.452,1.945
"2021-04-12 10:00:00",9670,92.6,"2021-04-12 10:00:00",13.37,17.26,"2021-04-12 09:01:00",0.326,"2021-04-12 09:55:00",1015,29.66,31.14,"2021-04-12 09:59:30",28.93,"2021-04-12 09:13:00",84.7,87.1,"2021-04-12 09:19:30",81.4,"2021-04-12 10:00:00",26.78,27.02,"2021-04-12 09:59:30",26.48,"2021-04-12 09:01:30",26.8,26.95,"2021-04-12 09:41:00",26.7,"2021-04-12 09:03:00",27.25,27.29,"2021-04-12 09:46:30",27.18,"2021-04-12 09:00:30",28.07,28.1,"2021-04-12 09:44:00",28.06,"2021-04-12 10:00:00",29,29.05,"2021-04-12 09:01:30",28.98,"2021-04-12 09:01:00",29.15,29.26,"2021-04-12 09:40:30",29.12,"2021-04-12 09:52:30",45.83,46.27,"2021-04-12 09:00:30",45.46,"2021-04-12 09:58:30",45.09,45.13,"2021-04-12 09:02:00",45.03,"2021-04-12 09:49:30",44.56,44.58,"2021-04-12 09:39:00",44.54,"2021-04-12 09:48:30",47.82,47.82,"2021-04-12 09:00:30",47.8,"2021-04-12 09:48:30",42.58,42.58,"2021-04-12 09:00:30",42.56,"2021-04-12 09:58:30",39.01,39.02,"2021-04-12 09:10:00",39,"2021-04-12 09:06:00",8.982086,0.8,2.35,166.7,16.65,205,4.4,"2021-04-12 09:18:30",0.3,"2021-04-12 09:31:00",0,0,0,0,0,"2021-04-12 09:00:30",0,"2021-04-12 09:00:30",1.806,2.659
"2021-04-12 11:00:00",9671,91.6,"2021-04-12 10:59:30",13.31,18.92,"2021-04-12 10:33:00",0.258,"2021-04-12 10:09:00",1015,29.16,30.89,"2021-04-12 10:09:00",28.27,"2021-04-12 10:58:30",84.7,88.9,"2021-04-12 10:59:30",81,"2021-04-12 10:18:30",27.38,27.73,"2021-04-12 10:58:00",27.02,"2021-04-12 10:00:30",26.96,27.13,"2021-04-12 10:58:00",26.88,"2021-04-12 10:05:30",27.26,27.34,"2021-04-12 10:59:00",27.18,"2021-04-12 10:01:00",28.06,28.12,"2021-04-12 10:55:30",28.01,"2021-04-12 10:53:00",29,29.08,"2021-04-12 10:05:00",28.96,"2021-04-12 10:49:00",29.15,29.21,"2021-04-12 10:57:00",29.12,"2021-04-12 10:04:30",45.09,45.47,"2021-04-12 10:00:30",44.8,"2021-04-12 11:00:00",45.01,45.07,"2021-04-12 10:01:30",44.95,"2021-04-12 10:57:30",44.56,44.58,"2021-04-12 10:07:30",44.55,"2021-04-12 10:02:00",47.81,47.82,"2021-04-12 10:08:30",47.8,"2021-04-12 10:04:30",42.57,42.58,"2021-04-12 10:22:00",42.55,"2021-04-12 10:24:00",39,39,"2021-04-12 10:00:30",38.97,"2021-04-12 10:45:00",14.23119,1,2.037,167.5,25.59,187,4.9,"2021-04-12 10:38:30",0,"2021-04-12 10:20:00",0,0,0,0,0,"2021-04-12 10:00:30",0,"2021-04-12 10:00:30",2.874,3.189
"2021-04-12 12:00:00",9672,90.8,"2021-04-12 11:45:00",13.33,19.42,"2021-04-12 11:43:30",0.279,"2021-04-12 11:59:30",1014,28.78,30.29,"2021-04-12 11:30:00",27.99,"2021-04-12 11:02:30",82.1,86.9,"2021-04-12 11:59:30",77.1,"2021-04-12 11:33:00",28.15,28.53,"2021-04-12 11:54:30",27.76,"2021-04-12 11:02:30",27.21,27.4,"2021-04-12 11:55:30",27.06,"2021-04-12 11:01:30",27.34,27.47,"2021-04-12 11:53:00",27.22,"2021-04-12 11:00:30",28.06,28.1,"2021-04-12 11:37:00",28.01,"2021-04-12 11:04:30",28.99,29.08,"2021-04-12 11:12:30",28.92,"2021-04-12 11:15:00",29.15,29.22,"2021-04-12 11:55:30",29.11,"2021-04-12 11:40:00",44.42,44.8,"2021-04-12 11:00:30",44,"2021-04-12 11:59:00",44.94,44.98,"2021-04-12 11:00:30",44.87,"2021-04-12 12:00:00",44.56,44.58,"2021-04-12 11:00:30",44.53,"2021-04-12 11:58:00",47.81,47.83,"2021-04-12 11:57:30",47.8,"2021-04-12 11:05:00",42.56,42.58,"2021-04-12 11:08:30",42.54,"2021-04-12 11:27:00",38.98,39,"2021-04-12 11:00:30",38.96,"2021-04-12 11:48:30",13.46822,1,1.738,158.9,32.07,169,4.2,"2021-04-12 11:52:30",0.3,"2021-04-12 11:29:30",0,0,0,0,0,"2021-04-12 11:00:30",0,"2021-04-12 11:00:30",2.732,3.479
"2021-04-12 13:00:00",9673,91.1,"2021-04-12 12:00:30",13.32,19.29,"2021-04-12 12:04:30",0.274,"2021-04-12 12:29:00",1013,29.61,32.02,"2021-04-12 12:15:00",27.37,"2021-04-12 12:53:00",87.7,91.3,"2021-04-12 12:42:30",84.7,"2021-04-12 12:17:30",28.51,28.53,"2021-04-12 12:00:30",28.46,"2021-04-12 12:54:30",27.47,27.68,"2021-04-12 12:55:30",27.32,"2021-04-12 12:02:30",27.45,27.54,"2021-04-12 12:58:00",27.39,"2021-04-12 12:05:30",28.06,28.1,"2021-04-12 12:10:00",28.04,"2021-04-12 12:01:30",28.97,29.06,"2021-04-12 12:05:30",28.85,"2021-04-12 12:59:00",29.15,29.21,"2021-04-12 12:00:30",29.04,"2021-04-12 12:57:00",43.56,44.02,"2021-04-12 12:01:00",43.09,"2021-04-12 12:59:30",44.82,44.88,"2021-04-12 12:01:30",44.76,"2021-04-12 12:55:00",44.55,44.57,"2021-04-12 12:38:30",44.53,"2021-04-12 12:00:30",47.81,47.82,"2021-04-12 12:48:30",47.8,"2021-04-12 12:00:30",42.56,42.59,"2021-04-12 12:49:00",42.54,"2021-04-12 12:03:30",38.98,38.99,"2021-04-12 12:02:30",38.96,"2021-04-12 12:18:00",8.036099,0.6,2.323,169.9,17.57,162,5.8,"2021-04-12 12:43:00",0,"2021-04-12 12:02:30",0,0,0,0,0,"2021-04-12 12:00:30",0,"2021-04-12 12:00:30",1.612,3.455
"2021-04-12 14:00:00",9674,90.7,"2021-04-12 13:45:30",13.38,19.41,"2021-04-12 13:49:30",0.256,"2021-04-12 13:45:30",1012,29.44,30.53,"2021-04-12 13:59:00",28.27,"2021-04-12 13:13:30",84.7,88.3,"2021-04-12 13:04:00",81.1,"2021-04-12 13:56:30",28.51,28.53,"2021-04-12 13:01:00",28.43,"2021-04-12 13:08:00",27.73,27.79,"2021-04-12 13:12:00",27.6,"2021-04-12 13:04:00",27.62,27.67,"2021-04-12 13:14:30",27.47,"2021-04-12 13:04:30",28.06,28.1,"2021-04-12 13:05:00",28.04,"2021-04-12 13:06:30",28.93,29,"2021-04-12 13:01:30",28.8,"2021-04-12 13:59:00",29.13,29.24,"2021-04-12 13:13:30",29.04,"2021-04-12 13:29:30",42.72,43.1,"2021-04-12 13:00:30",42.38,"2021-04-12 13:59:30",44.5,44.78,"2021-04-12 13:00:30",44.22,"2021-04-12 13:54:30",44.54,44.56,"2021-04-12 13:00:30",44.52,"2021-04-12 13:13:30",47.81,47.82,"2021-04-12 13:03:00",47.8,"2021-04-12 13:16:00",42.57,42.6,"2021-04-12 13:24:00",42.55,"2021-04-12 13:05:00",38.98,39,"2021-04-12 13:50:30",38.96,"2021-04-12 13:12:30",8.85906,0.4,2.194,167.3,14.22,165,4.5,"2021-04-12 13:10:30",0,"2021-04-12 13:07:30",0,0,0,0,0,"2021-04-12 13:00:30",0,"2021-04-12 13:00:30",1.784,3.199
"2021-04-12 15:00:00",9675,90.7,"2021-04-12 14:33:30",13.37,19.21,"2021-04-12 14:51:30",0.233,"2021-04-12 14:49:30",1012,30.54,31.75,"2021-04-12 14:59:00",28.9,"2021-04-12 14:16:00",82.9,86.1,"2021-04-12 14:36:30",78.51,"2021-04-12 14:59:30",28.51,28.53,"2021-04-12 14:02:30",28.45,"2021-04-12 14:04:30",27.88,27.98,"2021-04-12 14:45:30",27.73,"2021-04-12 14:00:30",27.69,27.86,"2021-04-12 14:59:00",27.58,"2021-04-12 14:10:30",28.08,28.14,"2021-04-12 14:50:00",28.06,"2021-04-12 14:00:30",28.93,29,"2021-04-12 14:27:00",28.8,"2021-04-12 14:20:00",29.11,29.16,"2021-04-12 14:24:00",29.01,"2021-04-12 14:44:00",41.69,42.39,"2021-04-12 14:00:30",41.26,"2021-04-12 15:00:00",43.76,44.22,"2021-04-12 14:01:00",43.4,"2021-04-12 14:57:30",44.55,44.57,"2021-04-12 14:08:00",44.53,"2021-04-12 14:30:00",47.83,47.84,"2021-04-12 14:58:30",47.81,"2021-04-12 14:06:00",42.58,42.61,"2021-04-12 14:57:30",42.55,"2021-04-12 14:58:30",38.98,39,"2021-04-12 14:12:30",38.95,"2021-04-12 14:22:00",7.718606,0,2.616,166.2,14.06,173,5.3,"2021-04-12 14:01:30",0.8,"2021-04-12 14:26:30",0,0,0,0,0,"2021-04-12 14:00:30",0,"2021-04-12 14:00:30",1.564,2.675
"2021-04-12 16:00:00",9676,90.5,"2021-04-12 15:30:00",13.36,16.23,"2021-04-12 15:56:00",0.222,"2021-04-12 15:08:00",1013,30.08,32.07,"2021-04-12 15:04:00",28.64,"2021-04-12 15:55:30",84.5,89.5,"2021-04-12 15:42:00",77.83,"2021-04-12 15:02:30",28.49,28.53,"2021-04-12 15:01:00",28.35,"2021-04-12 15:56:00",27.97,28.16,"2021-04-12 15:53:30",27.94,"2021-04-12 15:01:30",27.83,27.88,"2021-04-12 15:07:00",27.73,"2021-04-12 15:11:30",28.18,28.27,"2021-04-12 15:45:00",28.06,"2021-04-12 15:02:30",28.96,29.04,"2021-04-12 15:34:00",28.88,"2021-04-12 15:27:30",29.07,29.16,"2021-04-12 15:04:00",28.96,"2021-04-12 15:48:30",40.9,41.27,"2021-04-12 15:00:30",40.55,"2021-04-12 16:00:00",43.09,43.4,"2021-04-12 15:00:30",42.56,"2021-04-12 15:58:30",44.54,44.57,"2021-04-12 15:48:00",44.52,"2021-04-12 15:05:00",47.82,47.84,"2021-04-12 15:01:00",47.8,"2021-04-12 15:13:30",42.57,42.61,"2021-04-12 15:57:00",42.54,"2021-04-12 15:16:00",38.98,39,"2021-04-12 15:15:30",38.96,"2021-04-12 15:02:30",4.938438,0.2,2.684,169.3,16.16,141,5,"2021-04-12 15:44:00",0.3,"2021-04-12 15:54:00",0,0,0,0,0,"2021-04-12 15:00:30",0,"2021-04-12 15:00:30",0.99,1.96
"2021-04-12 17:00:00",9677,90.8,"2021-04-12 16:01:00",12.83,10.84,"2021-04-12 17:00:00",0,"2021-04-12 16:41:30",1013,28.9,30.11,"2021-04-12 16:22:30",28,"2021-04-12 16:52:30",86.4,88.3,"2021-04-12 16:12:00",85.2,"2021-04-12 16:03:00",28.29,28.45,"2021-04-12 16:00:30",28.1,"2021-04-12 16:58:30",28.09,28.17,"2021-04-12 16:38:00",27.94,"2021-04-12 16:08:00",27.88,28,"2021-04-12 16:50:00",27.76,"2021-04-12 16:25:00",28.27,28.3,"2021-04-12 16:47:30",28.22,"2021-04-12 16:07:00",28.99,29.06,"2021-04-12 16:57:30",28.92,"2021-04-12 16:47:30",29.07,29.19,"2021-04-12 16:17:00",28.99,"2021-04-12 16:03:00",40.23,40.58,"2021-04-12 16:00:30",39.9,"2021-04-12 17:00:00",42.03,42.58,"2021-04-12 16:01:00",41.49,"2021-04-12 17:00:00",44.55,44.57,"2021-04-12 16:03:00",44.51,"2021-04-12 16:36:00",47.81,47.82,"2021-04-12 16:04:00",47.8,"2021-04-12 16:05:30",42.57,42.6,"2021-04-12 16:03:30",42.56,"2021-04-12 16:04:00",38.98,39,"2021-04-12 16:30:30",38.95,"2021-04-12 16:17:30",1.413033,0.2,2.308,171.5,14.33,177,4.2,"2021-04-12 16:29:30",0,"2021-04-12 16:41:00",0,0,0,0,0,"2021-04-12 16:00:30",0,"2021-04-12 16:00:30",0.271,1.121
"2021-04-12 18:00:00",9678,91.4,"2021-04-12 17:00:30",12.75,0.067,"2021-04-12 18:00:00",0,"2021-04-12 17:00:30",1013,30.54,31.02,"2021-04-12 17:45:30",29.11,"2021-04-12 17:46:00",87.4,90.6,"2021-04-12 18:00:00",85.9,"2021-04-12 17:46:00",28.02,28.14,"2021-04-12 17:00:30",27.83,"2021-04-12 17:45:30",28.11,28.17,"2021-04-12 17:07:30",27.99,"2021-04-12 17:47:00",28,28.08,"2021-04-12 17:34:00",27.9,"2021-04-12 17:01:00",28.28,28.4,"2021-04-12 17:50:30",28.27,"2021-04-12 17:10:00",29,29.06,"2021-04-12 17:13:30",28.93,"2021-04-12 17:50:00",29.06,29.14,"2021-04-12 17:01:30",28.93,"2021-04-12 17:31:30",39.56,39.91,"2021-04-12 17:00:30",39.22,"2021-04-12 17:59:30",41.1,41.51,"2021-04-12 17:01:00",40.74,"2021-04-12 17:59:30",44.53,44.56,"2021-04-12 17:18:30",44.51,"2021-04-12 17:38:00",47.83,47.83,"2021-04-12 17:04:00",47.82,"2021-04-12 17:03:00",42.58,42.6,"2021-04-12 17:55:00",42.57,"2021-04-12 17:01:00",38.98,39,"2021-04-12 17:44:00",38.96,"2021-04-12 17:16:00",0.1137157,0.4,2.494,167,14.02,173,5.3,"2021-04-12 17:58:00",0.3,"2021-04-12 17:14:00",0,0,0,0,0,"2021-04-12 17:00:30",0,"2021-04-12 17:00:30",0.042,0.286
"2021-04-12 19:00:00",9679,92.1,"2021-04-12 18:01:30",12.74,0.051,"2021-04-12 18:48:30",0,"2021-04-12 18:00:30",1014,27.78,28.25,"2021-04-12 18:00:30",27.52,"2021-04-12 18:49:30",88.8,89.8,"2021-04-12 18:35:00",87.4,"2021-04-12 18:01:00",27.78,27.91,"2021-04-12 18:00:30",27.67,"2021-04-12 18:27:30",28.04,28.15,"2021-04-12 18:07:00",27.94,"2021-04-12 18:35:30",28.04,28.08,"2021-04-12 18:02:00",27.96,"2021-04-12 18:19:00",28.34,28.45,"2021-04-12 18:45:00",28.27,"2021-04-12 18:01:30",29,29.06,"2021-04-12 18:08:30",28.98,"2021-04-12 18:01:30",29.08,29.19,"2021-04-12 18:26:30",28.98,"2021-04-12 18:34:00",38.93,39.24,"2021-04-12 18:00:30",38.6,"2021-04-12 18:59:30",40.47,40.75,"2021-04-12 18:01:00",40.2,"2021-04-12 18:58:00",44.52,44.54,"2021-04-12 18:03:00",44.51,"2021-04-12 18:00:30",47.83,47.85,"2021-04-12 18:15:00",47.81,"2021-04-12 18:25:00",42.6,42.61,"2021-04-12 18:27:30",42.58,"2021-04-12 18:03:00",38.98,39,"2021-04-12 18:04:00",38.95,"2021-04-12 18:38:00",0.07543595,0.2,2.699,175.8,19.28,176,5.1,"2021-04-12 18:49:00",0.5,"2021-04-12 18:57:30",0,0,0,0,0,"2021-04-12 18:00:30",0,"2021-04-12 18:00:30",0.008,0
"2021-04-12 20:00:00",9680,92.3,"2021-04-12 19:00:30",12.75,0.053,"2021-04-12 20:00:00",0,"2021-04-12 19:00:30",1015,30.49,31.57,"2021-04-12 19:22:30",29.33,"2021-04-12 19:50:30",90.8,92.2,"2021-04-12 19:05:00",88.3,"2021-04-12 19:33:00",27.58,27.71,"2021-04-12 19:00:30",27.46,"2021-04-12 19:53:00",27.96,28.06,"2021-04-12 19:24:00",27.94,"2021-04-12 19:01:00",28.04,28.08,"2021-04-12 19:00:30",27.98,"2021-04-12 19:04:00",28.42,28.5,"2021-04-12 19:44:00",28.3,"2021-04-12 19:01:30",29.01,29.08,"2021-04-12 19:50:30",28.98,"2021-04-12 19:05:00",29.09,29.19,"2021-04-12 19:08:00",28.96,"2021-04-12 19:12:30",38.31,38.6,"2021-04-12 19:00:30",38,"2021-04-12 19:59:30",39.87,40.2,"2021-04-12 19:00:30",39.48,"2021-04-12 19:59:30",44.46,44.56,"2021-04-12 19:27:30",44.31,"2021-04-12 19:54:30",47.82,47.85,"2021-04-12 19:22:30",47.8,"2021-04-12 19:39:00",42.61,42.63,"2021-04-12 19:39:00",42.59,"2021-04-12 19:00:30",38.98,39,"2021-04-12 19:02:30",38.95,"2021-04-12 19:02:00",0.07223861,0,1.779,185.2,23.6,190,4.2,"2021-04-12 19:27:00",0,"2021-04-12 19:55:00",0,0,0,0,0,"2021-04-12 19:00:30",0,"2021-04-12 19:00:30",0.005,0
"2021-04-12 21:00:00",9681,92.5,"2021-04-12 20:54:00",12.7,0.052,"2021-04-12 21:00:00",0,"2021-04-12 20:00:30",1015,29.03,31.28,"2021-04-12 20:49:00",27.05,"2021-04-12 20:43:30",90.7,93.9,"2021-04-12 20:56:00",87.8,"2021-04-12 20:32:30",27.44,27.5,"2021-04-12 20:02:00",27.3,"2021-04-12 20:57:30",27.94,28.02,"2021-04-12 20:40:30",27.84,"2021-04-12 20:59:30",28.04,28.08,"2021-04-12 20:04:00",27.96,"2021-04-12 20:38:30",28.46,28.5,"2021-04-12 20:04:00",28.38,"2021-04-12 20:32:30",29.02,29.1,"2021-04-12 20:42:30",28.98,"2021-04-12 20:01:30",29.1,29.19,"2021-04-12 20:49:00",28.99,"2021-04-12 20:54:30",37.71,37.99,"2021-04-12 20:00:30",37.44,"2021-04-12 20:57:30",39.11,39.47,"2021-04-12 20:00:30",38.81,"2021-04-12 20:59:30",44.3,44.34,"2021-04-12 20:01:30",44.27,"2021-04-12 20:58:30",47.83,47.85,"2021-04-12 20:39:00",47.82,"2021-04-12 20:01:00",42.63,42.64,"2021-04-12 20:23:00",42.6,"2021-04-12 20:12:00",38.98,39,"2021-04-12 20:28:30",38.97,"2021-04-12 20:05:00",0.06816799,0,1.017,209.2,35.72,237,2.4,"2021-04-12 20:39:30",0,"2021-04-12 20:06:00",0,0,0,0,0,"2021-04-12 20:00:30",0,"2021-04-12 20:00:30",-0.003,0
"2021-04-12 22:00:00",9682,92.5,"2021-04-12 21:00:30",12.72,0.049,"2021-04-12 21:55:00",0,"2021-04-12 21:00:30",1015,30.3,33.03,"2021-04-12 21:45:30",28.67,"2021-04-12 21:01:30",92.2,95,"2021-04-12 21:49:30",90.6,"2021-04-12 21:31:00",27.3,27.35,"2021-04-12 21:01:00",27.22,"2021-04-12 21:58:30",27.84,27.95,"2021-04-12 21:09:30",27.73,"2021-04-12 21:27:30",28.04,28.08,"2021-04-12 21:03:30",27.96,"2021-04-12 21:04:30",28.47,28.5,"2021-04-12 21:28:00",28.4,"2021-04-12 21:06:00",29.03,29.12,"2021-04-12 21:37:30",28.98,"2021-04-12 21:01:00",29.12,29.24,"2021-04-12 21:57:30",29.04,"2021-04-12 21:06:00",37.15,37.43,"2021-04-12 21:00:30",36.87,"2021-04-12 22:00:00",38.54,38.8,"2021-04-12 21:00:30",38.26,"2021-04-12 22:00:00",43.97,44.29,"2021-04-12 21:02:00",43.2,"2021-04-12 22:00:00",47.83,47.84,"2021-04-12 21:04:30",47.82,"2021-04-12 21:00:30",42.63,42.65,"2021-04-12 21:26:00",42.6,"2021-04-12 21:09:30",38.98,39.01,"2021-04-12 21:41:00",38.97,"2021-04-12 21:01:30",0.06423435,0,1.011,204.6,32.04,165,2.3,"2021-04-12 21:02:00",0,"2021-04-12 21:06:00",0,0,0,0,0,"2021-04-12 21:00:30",0,"2021-04-12 21:00:30",-0.002,0
"2021-04-12 23:00:00",9683,92.2,"2021-04-12 22:43:00",12.68,0.046,"2021-04-12 22:45:30",0,"2021-04-12 22:00:30",1015,28.97,34.14,"2021-04-12 22:04:00",26.34,"2021-04-12 22:40:00",91.7,96.1,"2021-04-12 22:07:30",87.9,"2021-04-12 22:16:30",27.15,27.3,"2021-04-12 22:02:00",27.07,"2021-04-12 22:54:30",27.75,27.82,"2021-04-12 22:00:30",27.73,"2021-04-12 22:01:30",28.03,28.08,"2021-04-12 22:07:00",27.95,"2021-04-12 22:49:30",28.48,28.5,"2021-04-12 22:01:00",28.45,"2021-04-12 22:02:00",29.06,29.22,"2021-04-12 22:37:00",28.98,"2021-04-12 22:22:30",29.12,29.19,"2021-04-12 22:02:00",29.06,"2021-04-12 22:04:00",36.59,36.86,"2021-04-12 22:03:30",36.32,"2021-04-12 23:00:00",37.98,38.25,"2021-04-12 22:00:30",37.69,"2021-04-12 23:00:00",42.83,43.21,"2021-04-12 22:00:30",42.49,"2021-04-12 23:00:00",47.83,47.84,"2021-04-12 22:00:30",47.82,"2021-04-12 22:35:30",42.63,42.65,"2021-04-12 22:19:30",42.6,"2021-04-12 22:30:30",38.98,39,"2021-04-12 22:10:00",38.97,"2021-04-12 22:31:00",0.06202266,0.2,0.727,207.2,34.75,176,2.3,"2021-04-12 22:28:30",0,"2021-04-12 22:14:30",0,0,0,0,0,"2021-04-12 22:00:30",0,"2021-04-12 22:00:30",-0.006,0
"2021-04-13 00:00:00",9684,92.2,"2021-04-12 23:20:30",12.69,0.046,"2021-04-12 23:15:00",0,"2021-04-12 23:00:30",1015,30.01,31.11,"2021-04-12 23:22:30",27.74,"2021-04-12 23:00:30",94.1,95.5,"2021-04-12 23:19:30",92.4,"2021-04-12 23:47:30",26.98,27.09,"2021-04-12 23:00:30",26.87,"2021-04-12 23:45:00",27.74,27.79,"2021-04-12 23:10:30",27.66,"2021-04-12 23:59:00",28,28.08,"2021-04-12 23:28:30",27.91,"2021-04-12 23:23:00",28.48,28.5,"2021-04-12 23:42:00",28.4,"2021-04-12 23:28:30",29.08,29.19,"2021-04-12 23:30:00",29,"2021-04-12 23:02:00",29.14,29.19,"2021-04-12 23:06:00",29.09,"2021-04-12 23:02:30",36.06,36.32,"2021-04-12 23:01:00",35.8,"2021-04-13 00:00:00",37.42,37.71,"2021-04-12 23:00:30",37.15,"2021-04-12 23:58:30",41.82,42.5,"2021-04-12 23:00:30",41.31,"2021-04-13 00:00:00",47.84,47.84,"2021-04-12 23:01:00",47.82,"2021-04-12 23:10:00",42.64,42.65,"2021-04-12 23:01:00",42.6,"2021-04-12 23:05:30",38.98,39,"2021-04-12 23:15:00",38.96,"2021-04-12 23:01:30",0.06412388,0,0.812,217.3,28.91,209,2.3,"2021-04-12 23:31:30",0,"2021-04-12 23:24:00",0,0,0,0,0,"2021-04-12 23:00:30",0,"2021-04-12 23:00:30",-0.004,0
"2021-04-13 01:00:00",9685,92.2,"2021-04-13 00:37:30",12.66,0.045,"2021-04-13 00:25:00",0,"2021-04-13 00:00:30",1014,28.83,30.12,"2021-04-13 00:04:00",26.01,"2021-04-13 00:55:30",93.4,94.8,"2021-04-13 00:35:00",90.4,"2021-04-13 00:46:00",26.88,26.91,"2021-04-13 00:15:00",26.73,"2021-04-13 01:00:00",27.63,27.77,"2021-04-13 00:05:30",27.53,"2021-04-13 00:44:00",27.92,28.03,"2021-04-13 00:04:00",27.82,"2021-04-13 00:40:30",28.48,28.48,"2021-04-13 00:00:30",28.43,"2021-04-13 00:36:30",29.08,29.18,"2021-04-13 00:10:00",29,"2021-04-13 00:47:00",29.14,29.21,"2021-04-13 00:01:00",29.06,"2021-04-13 00:59:00",35.53,35.79,"2021-04-13 00:00:30",35.27,"2021-04-13 00:58:30",36.91,37.17,"2021-04-13 00:00:30",36.66,"2021-04-13 00:59:00",40.74,41.42,"2021-04-13 00:00:30",40.13,"2021-04-13 00:59:30",47.84,47.86,"2021-04-13 00:43:00",47.83,"2021-04-13 00:01:00",42.64,42.66,"2021-04-13 00:36:00",42.62,"2021-04-13 00:01:30",38.98,39,"2021-04-13 00:11:30",38.97,"2021-04-13 00:39:30",0.06379521,0,0.435,198.6,56.61,0,1.3,"2021-04-13 00:03:30",0,"2021-04-13 00:06:00",0,0,0,0,0,"2021-04-13 00:00:30",0,"2021-04-13 00:00:30",-0.008,0
"2021-04-13 02:00:00",9686,92.6,"2021-04-13 01:17:30",12.67,0.048,"2021-04-13 01:08:00",0,"2021-04-13 01:00:30",1014,28.85,30.22,"2021-04-13 01:45:30",25.91,"2021-04-13 01:15:00",95.2,96.8,"2021-04-13 01:51:30",90.9,"2021-04-13 01:01:30",26.72,26.89,"2021-04-13 01:02:00",26.66,"2021-04-13 01:33:30",27.54,27.61,"2021-04-13 01:39:00",27.5,"2021-04-13 01:48:30",27.86,27.94,"2021-04-13 01:17:00",27.78,"2021-04-13 01:37:30",28.46,28.5,"2021-04-13 01:04:00",28.4,"2021-04-13 01:03:30",29.09,29.19,"2021-04-13 01:45:00",28.98,"2021-04-13 01:11:00",29.15,29.21,"2021-04-13 01:09:30",29.09,"2021-04-13 01:10:00",35.04,35.28,"2021-04-13 01:01:00",34.79,"2021-04-13 01:59:30",36.38,36.65,"2021-04-13 01:00:30",36.11,"2021-04-13 02:00:00",39.68,40.13,"2021-04-13 01:00:30",39.23,"2021-04-13 01:59:30",47.84,47.87,"2021-04-13 01:12:00",47.82,"2021-04-13 01:08:30",42.64,42.66,"2021-04-13 01:16:30",42.61,"2021-04-13 01:02:30",38.98,39,"2021-04-13 01:01:30",38.96,"2021-04-13 01:41:00",0.0616813,0,0.402,214.7,54.04,104,1.5,"2021-04-13 01:58:30",0,"2021-04-13 01:03:00",0,0,0,0,0,"2021-04-13 01:00:30",0,"2021-04-13 01:00:30",-0.008,0
"2021-04-13 03:00:00",9687,93,"2021-04-13 02:01:30",12.66,0.046,"2021-04-13 03:00:00",0,"2021-04-13 02:00:30",1014,33.21,40.47,"2021-04-13 02:45:30",29.39,"2021-04-13 02:08:00",NAN,NAN,"2021-04-13 03:00:00",NAN,"2021-04-13 03:00:00",26.68,26.71,"2021-04-13 02:08:00",26.61,"2021-04-13 02:53:30",27.47,27.59,"2021-04-13 02:02:30",27.32,"2021-04-13 02:47:00",27.84,27.88,"2021-04-13 02:01:00",27.76,"2021-04-13 02:20:00",28.43,28.5,"2021-04-13 02:16:00",28.32,"2021-04-13 03:00:00",29.09,29.21,"2021-04-13 02:36:00",28.98,"2021-04-13 02:57:30",29.14,29.21,"2021-04-13 02:17:00",29.09,"2021-04-13 02:07:00",34.54,34.79,"2021-04-13 02:00:30",34.29,"2021-04-13 03:00:00",35.89,36.11,"2021-04-13 02:00:30",35.66,"2021-04-13 03:00:00",38.14,39.22,"2021-04-13 02:00:30",36.22,"2021-04-13 03:00:00",47.84,47.87,"2021-04-13 02:04:30",47.82,"2021-04-13 02:11:00",42.64,42.66,"2021-04-13 02:10:00",42.62,"2021-04-13 02:06:00",38.98,39,"2021-04-13 02:12:30",38.97,"2021-04-13 02:03:30",0.06227214,0,0.727,199,40.04,207,2.3,"2021-04-13 02:19:30",0,"2021-04-13 02:18:00",0,0,0,0,0,"2021-04-13 02:00:30",0,"2021-04-13 02:00:30",NAN,0
"2021-04-13 04:00:00",9688,92.6,"2021-04-13 03:31:00",12.64,0.046,"2021-04-13 04:00:00",0,"2021-04-13 03:00:30",1014,27.78,29.26,"2021-04-13 03:34:00",26.22,"2021-04-13 03:51:00",95.7,97.8,"2021-04-13 03:34:30",93,"2021-04-13 03:01:30",26.54,26.68,"2021-04-13 03:03:30",26.48,"2021-04-13 03:30:00",27.36,27.49,"2021-04-13 03:14:30",27.32,"2021-04-13 03:05:00",27.83,27.88,"2021-04-13 03:01:00",27.71,"2021-04-13 03:50:00",28.37,28.48,"2021-04-13 03:04:00",28.27,"2021-04-13 03:22:00",29.07,29.17,"2021-04-13 03:03:00",28.98,"2021-04-13 03:49:30",29.15,29.24,"2021-04-13 03:33:00",29.06,"2021-04-13 03:28:30",34.07,34.29,"2021-04-13 03:00:30",33.83,"2021-04-13 03:59:30",35.4,35.65,"2021-04-13 03:00:30",35.15,"2021-04-13 04:00:00",35.34,36.22,"2021-04-13 03:00:30",34.63,"2021-04-13 04:00:00",47.85,47.87,"2021-04-13 03:04:30",47.82,"2021-04-13 03:40:30",42.65,42.66,"2021-04-13 03:06:30",42.62,"2021-04-13 03:28:30",38.98,39,"2021-04-13 03:28:00",38.97,"2021-04-13 03:02:30",0.05673949,0,0.334,217.8,58.53,342,1.2,"2021-04-13 03:26:00",0,"2021-04-13 03:01:00",0,0,0,0,0,"2021-04-13 03:00:30",0,"2021-04-13 03:00:30",-0.011,0
"2021-04-13 05:00:00",9689,92.3,"2021-04-13 04:19:30",12.63,0.046,"2021-04-13 04:12:00",0,"2021-04-13 04:00:30",1014,27.05,27.82,"2021-04-13 04:00:30",25.98,"2021-04-13 04:35:00",96.7,97.3,"2021-04-13 04:50:00",95.7,"2021-04-13 04:02:00",26.45,26.5,"2021-04-13 04:21:00",26.3,"2021-04-13 04:58:30",27.34,27.4,"2021-04-13 04:00:30",27.32,"2021-04-13 04:03:30",27.77,27.88,"2021-04-13 04:26:30",27.65,"2021-04-13 04:34:00",28.32,28.45,"2021-04-13 04:20:30",28.27,"2021-04-13 04:05:30",29.04,29.15,"2021-04-13 04:40:30",28.98,"2021-04-13 04:15:30",29.15,29.26,"2021-04-13 04:33:30",29.09,"2021-04-13 04:40:00",33.57,33.83,"2021-04-13 04:00:30",33.32,"2021-04-13 05:00:00",34.91,35.16,"2021-04-13 04:00:30",34.66,"2021-04-13 05:00:00",34.03,34.62,"2021-04-13 04:01:00",33.41,"2021-04-13 04:59:30",47.84,47.86,"2021-04-13 04:01:30",47.82,"2021-04-13 04:04:30",42.65,42.66,"2021-04-13 04:03:00",42.64,"2021-04-13 04:01:30",38.98,39,"2021-04-13 04:56:00",38.96,"2021-04-13 04:08:00",0.05131202,0,0.18,346.9,35.26,6,0.5,"2021-04-13 04:33:30",0,"2021-04-13 04:03:30",0,0,0,0,0,"2021-04-13 04:00:30",0,"2021-04-13 04:00:30",-0.013,0
"2021-04-13 06:00:00",9690,92.8,"2021-04-13 05:08:00",12.6,0.322,"2021-04-13 05:00:30",0,"2021-04-13 05:00:30",1015,25.86,27.22,"2021-04-13 05:59:30",24.74,"2021-04-13 05:02:30",96.2,97.4,"2021-04-13 05:34:30",94.7,"2021-04-13 05:01:00",26.29,26.4,"2021-04-13 05:00:30",26.27,"2021-04-13 05:03:00",27.31,27.4,"2021-04-13 05:15:30",27.16,"2021-04-13 06:00:00",27.68,27.81,"2021-04-13 05:04:30",27.57,"2021-04-13 05:55:00",28.28,28.35,"2021-04-13 05:02:30",28.25,"2021-04-13 05:24:00",29.02,29.11,"2021-04-13 05:18:00",28.98,"2021-04-13 05:01:30",29.14,29.19,"2021-04-13 05:47:30",29.06,"2021-04-13 05:03:00",33.1,33.34,"2021-04-13 05:01:00",32.86,"2021-04-13 06:00:00",34.42,34.66,"2021-04-13 05:00:30",34.18,"2021-04-13 05:59:30",32.48,33.49,"2021-04-13 05:01:30",31.2,"2021-04-13 06:00:00",47.84,47.85,"2021-04-13 05:01:30",47.82,"2021-04-13 05:55:00",42.66,42.66,"2021-04-13 05:02:30",42.64,"2021-04-13 05:13:30",38.98,39,"2021-04-13 05:15:00",38.96,"2021-04-13 05:56:30",0.2176903,0,0.428,210.8,38.76,349,1.4,"2021-04-13 05:20:00",0,"2021-04-13 05:02:00",0,0,0,0,0,"2021-04-13 05:00:30",0,"2021-04-13 05:00:30",0.004,0
"2021-04-13 07:00:00",9691,93.4,"2021-04-13 06:02:30",12.64,12.37,"2021-04-13 06:00:30",0,"2021-04-13 06:00:30",1015,28.41,30.75,"2021-04-13 06:56:00",26.75,"2021-04-13 06:14:00",94.5,97.4,"2021-04-13 06:05:00",91.4,"2021-04-13 07:00:00",26.28,26.33,"2021-04-13 06:57:30",26.25,"2021-04-13 06:09:30",27.19,27.31,"2021-04-13 06:04:00",27.11,"2021-04-13 06:12:30",27.66,27.7,"2021-04-13 06:02:30",27.61,"2021-04-13 06:06:00",28.27,28.32,"2021-04-13 06:02:00",28.25,"2021-04-13 06:30:30",29,29.12,"2021-04-13 06:48:00",28.98,"2021-04-13 06:03:00",29.12,29.19,"2021-04-13 06:03:00",29.04,"2021-04-13 06:53:30",32.62,32.85,"2021-04-13 06:00:30",32.41,"2021-04-13 06:59:30",33.96,34.19,"2021-04-13 06:00:30",33.72,"2021-04-13 07:00:00",30.51,31.17,"2021-04-13 06:00:30",29.85,"2021-04-13 06:59:30",47.79,47.83,"2021-04-13 06:01:00",47.74,"2021-04-13 06:59:00",42.66,42.66,"2021-04-13 06:01:30",42.65,"2021-04-13 06:02:00",38.98,39,"2021-04-13 06:49:00",38.97,"2021-04-13 06:02:30",1.290348,0,0.618,205.2,37.53,143,2.2,"2021-04-13 06:54:00",0,"2021-04-13 06:02:00",0,0,0,0,0,"2021-04-13 06:00:30",0,"2021-04-13 06:00:30",0.243,0.265
"2021-04-13 08:00:00",9692,93.3,"2021-04-13 08:00:00",12.76,12.83,"2021-04-13 07:01:00",0.104,"2021-04-13 07:02:00",1016,28.9,29.89,"2021-04-13 07:00:30",27.89,"2021-04-13 07:30:30",89.2,94.4,"2021-04-13 07:06:30",85,"2021-04-13 07:59:00",26.46,26.7,"2021-04-13 07:58:30",26.27,"2021-04-13 07:00:30",27.15,27.23,"2021-04-13 07:10:30",27.11,"2021-04-13 07:02:00",27.66,27.67,"2021-04-13 07:00:30",27.59,"2021-04-13 07:36:30",28.26,28.29,"2021-04-13 07:39:00",28.17,"2021-04-13 07:58:30",29,29.06,"2021-04-13 07:33:00",28.98,"2021-04-13 07:02:00",29.12,29.19,"2021-04-13 07:04:30",29.04,"2021-04-13 07:53:00",32.19,32.41,"2021-04-13 07:00:30",31.96,"2021-04-13 07:59:30",33.47,33.72,"2021-04-13 07:01:00",33.23,"2021-04-13 08:00:00",29.31,29.82,"2021-04-13 07:00:30",28.81,"2021-04-13 08:00:00",47.43,47.75,"2021-04-13 07:02:30",46.81,"2021-04-13 07:59:30",42.66,42.66,"2021-04-13 07:01:00",42.64,"2021-04-13 07:28:30",38.97,39,"2021-04-13 07:14:30",38.96,"2021-04-13 07:04:30",3.875686,0,0.802,191.3,42.47,216,1.7,"2021-04-13 07:19:00",0,"2021-04-13 07:40:00",0,0,0,0,0,"2021-04-13 07:00:30",0,"2021-04-13 07:00:30",0.792,1.09
"2021-04-13 09:00:00",9693,92.3,"2021-04-13 08:59:30",13.32,14.19,"2021-04-13 08:06:00",0.351,"2021-04-13 08:48:00",1016,29.59,30.37,"2021-04-13 08:44:00",28.91,"2021-04-13 08:01:00",84.2,86.1,"2021-04-13 08:35:00",82.1,"2021-04-13 08:47:30",26.94,27.3,"2021-04-13 08:55:00",26.66,"2021-04-13 08:03:00",27.16,27.31,"2021-04-13 08:59:00",27.11,"2021-04-13 08:03:00",27.64,27.67,"2021-04-13 08:01:00",27.52,"2021-04-13 08:58:00",28.24,28.29,"2021-04-13 08:08:00",28.12,"2021-04-13 08:57:00",29,29.08,"2021-04-13 08:59:30",28.98,"2021-04-13 08:01:30",29.08,29.21,"2021-04-13 08:33:00",28.99,"2021-04-13 08:04:30",31.74,31.98,"2021-04-13 08:00:30",31.49,"2021-04-13 08:59:00",32.99,33.24,"2021-04-13 08:00:30",32.7,"2021-04-13 08:59:30",28.44,29.01,"2021-04-13 08:02:00",27.9,"2021-04-13 09:00:00",45.08,46.98,"2021-04-13 08:01:00",42.65,"2021-04-13 09:00:00",42.65,42.66,"2021-04-13 08:11:00",42.63,"2021-04-13 08:42:00",38.97,39,"2021-04-13 08:04:00",38.95,"2021-04-13 08:38:30",9.558125,0,1.737,166.7,16.27,158,3.3,"2021-04-13 08:57:00",0.5,"2021-04-13 08:01:30",0,0,0,0,0,"2021-04-13 08:00:30",0,"2021-04-13 08:00:30",1.957,1.938
"2021-04-13 10:00:00",9694,89.1,"2021-04-13 09:50:30",13.29,18.81,"2021-04-13 09:50:00",0.247,"2021-04-13 09:57:30",1016,29.41,30.82,"2021-04-13 09:12:00",28.72,"2021-04-13 09:26:00",83,85.3,"2021-04-13 09:13:00",80.8,"2021-04-13 09:48:00",27.83,28.4,"2021-04-13 09:59:00",27.3,"2021-04-13 09:00:30",27.32,27.42,"2021-04-13 09:47:30",27.19,"2021-04-13 09:08:00",27.63,27.67,"2021-04-13 09:03:00",27.53,"2021-04-13 09:31:30",28.19,28.27,"2021-04-13 09:00:30",28.09,"2021-04-13 09:12:30",29,29.06,"2021-04-13 09:08:30",28.96,"2021-04-13 09:30:30",29.07,29.16,"2021-04-13 09:30:30",28.96,"2021-04-13 09:31:00",31.22,31.49,"2021-04-13 09:00:30",30.96,"2021-04-13 09:59:00",32.38,32.72,"2021-04-13 09:00:30",32.08,"2021-04-13 10:00:00",27.47,27.89,"2021-04-13 09:00:30",26.97,"2021-04-13 10:00:00",39.16,42.57,"2021-04-13 09:00:30",35.54,"2021-04-13 10:00:00",42.64,42.65,"2021-04-13 09:21:30",42.62,"2021-04-13 09:51:30",38.97,39,"2021-04-13 09:35:00",38.94,"2021-04-13 09:47:30",17.16364,0,2.398,170.7,20.45,155,4.8,"2021-04-13 09:22:00",0,"2021-04-13 09:36:30",0,0,0,0,0,"2021-04-13 09:00:30",0,"2021-04-13 09:00:30",3.442,2.664
"2021-04-13 11:00:00",9695,76.94,"2021-04-13 11:00:00",13.29,18.68,"2021-04-13 10:03:30",0.249,"2021-04-13 10:03:00",1015,31.8,33.64,"2021-04-13 10:12:30",29.98,"2021-04-13 10:00:30",82.1,87.3,"2021-04-13 10:13:30",78.42,"2021-04-13 10:49:00",28.92,29.55,"2021-04-13 10:58:00",28.45,"2021-04-13 10:01:00",27.57,27.75,"2021-04-13 10:51:00",27.32,"2021-04-13 10:01:00",27.65,27.67,"2021-04-13 10:02:00",27.59,"2021-04-13 10:48:00",28.15,28.27,"2021-04-13 10:07:30",28.06,"2021-04-13 10:47:00",29,29.06,"2021-04-13 10:21:00",28.92,"2021-04-13 10:58:00",29.03,29.14,"2021-04-13 10:05:00",28.93,"2021-04-13 10:33:00",30.67,30.95,"2021-04-13 10:00:30",30.38,"2021-04-13 11:00:00",31.74,32.08,"2021-04-13 10:00:30",31.4,"2021-04-13 10:58:30",26.44,26.96,"2021-04-13 10:00:30",25.93,"2021-04-13 11:00:00",32.65,35.5,"2021-04-13 10:00:30",29.5,"2021-04-13 11:00:00",42.64,42.66,"2021-04-13 10:17:00",42.62,"2021-04-13 10:04:30",38.97,39,"2021-04-13 10:23:00",38.95,"2021-04-13 10:04:00",19.94786,0,2.1,166.5,21.13,182,5,"2021-04-13 10:56:00",0.3,"2021-04-13 10:44:30",0,0,0,0,0,"2021-04-13 10:00:30",0,"2021-04-13 10:00:30",4.181,3.157
"2021-04-13 12:00:00",9696,74.49,"2021-04-13 12:00:00",13.29,19.44,"2021-04-13 11:27:30",0.256,"2021-04-13 11:15:00",1015,30.55,32.3,"2021-04-13 11:13:00",29.88,"2021-04-13 11:47:30",81.9,83.8,"2021-04-13 11:04:30",79.78,"2021-04-13 11:02:00",30.19,30.82,"2021-04-13 11:59:30",29.52,"2021-04-13 11:02:00",27.96,28.19,"2021-04-13 11:49:00",27.73,"2021-04-13 11:00:30",27.71,27.88,"2021-04-13 11:55:30",27.61,"2021-04-13 11:04:00",28.17,28.27,"2021-04-13 11:34:00",28.06,"2021-04-13 11:19:00",28.99,29.06,"2021-04-13 11:08:30",28.93,"2021-04-13 11:38:30",28.99,29.09,"2021-04-13 11:44:00",28.93,"2021-04-13 11:03:00",30.1,30.39,"2021-04-13 11:00:30",29.8,"2021-04-13 12:00:00",31.07,31.4,"2021-04-13 11:00:30",30.76,"2021-04-13 11:59:00",25.47,25.92,"2021-04-13 11:00:30",25.02,"2021-04-13 12:00:00",25.19,29.45,"2021-04-13 11:00:30",20.66,"2021-04-13 12:00:00",42.63,42.65,"2021-04-13 11:03:00",42.6,"2021-04-13 11:58:00",38.97,38.99,"2021-04-13 11:05:30",38.94,"2021-04-13 11:44:30",17.21784,0,1.862,167.1,28.27,199,3.9,"2021-04-13 11:04:30",0,"2021-04-13 11:49:00",0,0,0,0,0,"2021-04-13 11:00:30",0,"2021-04-13 11:00:30",3.573,3.448
"2021-04-13 13:00:00",9697,74.18,"2021-04-13 12:10:00",13.25,19.61,"2021-04-13 12:04:30",0.194,"2021-04-13 12:07:00",1014,30.22,30.67,"2021-04-13 12:49:30",29.96,"2021-04-13 12:46:00",82.7,85.4,"2021-04-13 12:49:30",80.6,"2021-04-13 12:33:30",31.21,31.5,"2021-04-13 12:50:30",30.82,"2021-04-13 12:02:30",28.43,28.72,"2021-04-13 12:58:00",28.15,"2021-04-13 12:00:30",27.89,28.06,"2021-04-13 12:51:00",27.74,"2021-04-13 12:04:00",28.25,28.29,"2021-04-13 12:40:30",28.12,"2021-04-13 12:16:30",28.98,29.06,"2021-04-13 12:17:30",28.9,"2021-04-13 12:39:00",28.97,29.08,"2021-04-13 12:16:30",28.93,"2021-04-13 12:01:00",29.52,29.8,"2021-04-13 12:00:30",29.24,"2021-04-13 13:00:00",30.43,30.75,"2021-04-13 12:00:30",30.12,"2021-04-13 12:59:30",24.58,25.02,"2021-04-13 12:00:30",24.08,"2021-04-13 13:00:00",18.17,20.57,"2021-04-13 12:00:30",15.81,"2021-04-13 13:00:00",42.61,42.64,"2021-04-13 12:02:00",42.57,"2021-04-13 12:59:30",38.96,38.97,"2021-04-13 12:01:30",38.93,"2021-04-13 12:48:30",20.54039,0,1.709,163.4,26.18,119,3.3,"2021-04-13 12:28:00",0,"2021-04-13 12:02:30",0,0,0,0,0,"2021-04-13 12:00:30",0,"2021-04-13 12:00:30",4.265,3.454
"2021-04-13 14:00:00",9698,77.34,"2021-04-13 13:05:00",13.25,19.61,"2021-04-13 13:19:00",0.22,"2021-04-13 13:45:30",1014,30.76,31.84,"2021-04-13 13:55:30",30.17,"2021-04-13 13:03:00",84.6,89.7,"2021-04-13 13:59:00",81.1,"2021-04-13 13:17:00",31.7,31.87,"2021-04-13 13:56:30",31.44,"2021-04-13 13:01:00",28.9,29.18,"2021-04-13 13:59:30",28.69,"2021-04-13 13:03:00",28.12,28.29,"2021-04-13 13:54:00",27.97,"2021-04-13 13:01:30",28.29,28.38,"2021-04-13 13:48:30",28.25,"2021-04-13 13:00:30",29,29.06,"2021-04-13 13:06:30",28.93,"2021-04-13 13:07:30",28.96,29.04,"2021-04-13 13:38:00",28.91,"2021-04-13 13:14:00",28.97,29.25,"2021-04-13 13:01:00",28.71,"2021-04-13 13:58:30",29.83,30.12,"2021-04-13 13:01:00",29.55,"2021-04-13 14:00:00",23.44,24.08,"2021-04-13 13:00:30",22.78,"2021-04-13 14:00:00",14.02,15.78,"2021-04-13 13:00:30",12.63,"2021-04-13 14:00:00",42.58,42.63,"2021-04-13 13:04:00",42.56,"2021-04-13 13:29:00",38.94,38.96,"2021-04-13 13:05:00",38.92,"2021-04-13 13:04:30",17.70874,0,1.753,168.1,23.02,175,3.4,"2021-04-13 13:36:30",0,"2021-04-13 13:15:30",0,0,0,0,0,"2021-04-13 13:00:30",0,"2021-04-13 13:00:30",3.697,3.174
"2021-04-13 15:00:00",9699,79.98,"2021-04-13 14:01:30",13.26,18.03,"2021-04-13 14:55:00",0.207,"2021-04-13 14:45:30",1013,33.43,36.76,"2021-04-13 14:43:00",30.12,"2021-04-13 14:15:00",85.1,91.1,"2021-04-13 14:35:30",82.2,"2021-04-13 14:45:30",31.64,31.87,"2021-04-13 14:01:00",31.28,"2021-04-13 14:59:30",29.29,29.41,"2021-04-13 14:39:00",29.1,"2021-04-13 14:02:00",28.37,28.49,"2021-04-13 14:34:00",28.17,"2021-04-13 14:02:30",28.45,28.48,"2021-04-13 14:08:00",28.3,"2021-04-13 14:00:30",29.01,29.1,"2021-04-13 14:37:00",28.95,"2021-04-13 14:06:30",28.96,29.05,"2021-04-13 14:44:00",28.93,"2021-04-13 14:03:30",28.47,28.7,"2021-04-13 14:00:30",28.24,"2021-04-13 15:00:00",29.33,29.56,"2021-04-13 14:01:00",29.14,"2021-04-13 14:59:00",22.32,22.77,"2021-04-13 14:00:30",22,"2021-04-13 14:59:30",12.04,12.63,"2021-04-13 14:00:30",11.7,"2021-04-13 15:00:00",42.54,42.57,"2021-04-13 14:00:30",42.51,"2021-04-13 14:56:30",38.93,38.95,"2021-04-13 14:01:30",38.9,"2021-04-13 14:54:30",13.10544,0,1.704,162.8,25.55,151,3.6,"2021-04-13 14:22:30",0,"2021-04-13 14:24:30",0,0,0,0,0,"2021-04-13 14:00:30",0,"2021-04-13 14:00:30",2.837,2.626
"2021-04-13 16:00:00",9700,81.1,"2021-04-13 16:00:00",13.01,13.11,"2021-04-13 15:59:30",0.001,"2021-04-13 15:57:30",1013,31.41,34.86,"2021-04-13 15:51:30",29.77,"2021-04-13 15:23:00",86.2,91.9,"2021-04-13 15:00:30",83.3,"2021-04-13 15:48:30",30.94,31.35,"2021-04-13 15:07:30",30.42,"2021-04-13 15:58:30",29.48,29.59,"2021-04-13 15:45:00",29.35,"2021-04-13 15:11:30",28.57,28.72,"2021-04-13 15:58:00",28.37,"2021-04-13 15:15:30",28.52,28.69,"2021-04-13 15:56:00",28.48,"2021-04-13 15:00:30",29.01,29.07,"2021-04-13 15:44:00",28.98,"2021-04-13 15:00:30",28.97,29.06,"2021-04-13 15:55:30",28.93,"2021-04-13 15:05:30",28.06,28.26,"2021-04-13 15:00:30",27.89,"2021-04-13 15:57:30",28.97,29.14,"2021-04-13 15:01:00",28.8,"2021-04-13 16:00:00",21.81,21.99,"2021-04-13 15:00:30",21.67,"2021-04-13 15:57:00",11.59,11.7,"2021-04-13 15:00:30",11.49,"2021-04-13 16:00:00",42.47,42.53,"2021-04-13 15:00:30",42.42,"2021-04-13 15:54:30",38.93,38.94,"2021-04-13 15:05:00",38.91,"2021-04-13 15:14:30",7.640774,0,1.379,155.3,33.31,144,3.4,"2021-04-13 15:00:30",0.3,"2021-04-13 15:18:30",0,0,0,0,0,"2021-04-13 15:00:30",0,"2021-04-13 15:00:30",1.62,1.937
"2021-04-13 17:00:00",9701,80.8,"2021-04-13 16:04:00",12.77,12.26,"2021-04-13 16:57:30",0,"2021-04-13 16:34:30",1013,30.81,36.72,"2021-04-13 16:19:00",29.12,"2021-04-13 17:00:00",89.2,94.9,"2021-04-13 16:22:00",85,"2021-04-13 16:01:00",30.17,30.5,"2021-04-13 16:03:00",29.84,"2021-04-13 16:59:00",29.49,29.59,"2021-04-13 16:04:30",29.39,"2021-04-13 16:47:00",28.78,28.88,"2021-04-13 16:39:30",28.6,"2021-04-13 16:01:30",28.68,28.77,"2021-04-13 16:59:30",28.61,"2021-04-13 16:02:00",29.08,29.2,"2021-04-13 16:50:30",28.98,"2021-04-13 16:06:00",28.99,29.09,"2021-04-13 16:23:00",28.93,"2021-04-13 16:00:30",27.72,27.88,"2021-04-13 16:00:30",27.57,"2021-04-13 16:58:30",28.68,28.8,"2021-04-13 16:00:30",28.56,"2021-04-13 16:58:30",21.55,21.68,"2021-04-13 16:00:30",21.44,"2021-04-13 16:59:30",11.42,11.5,"2021-04-13 16:01:00",11.35,"2021-04-13 16:59:00",42.39,42.44,"2021-04-13 16:02:00",42.34,"2021-04-13 17:00:00",38.93,38.94,"2021-04-13 16:15:30",38.9,"2021-04-13 17:00:00",0.7237822,0,0.903,134.5,37.72,93,2.7,"2021-04-13 16:38:30",0,"2021-04-13 16:05:00",0,0,0,0,0,"2021-04-13 16:00:30",0,"2021-04-13 16:00:30",0.149,1.1
"2021-04-13 18:00:00",9702,87.8,"2021-04-13 17:00:30",12.73,0.062,"2021-04-13 18:00:00",0,"2021-04-13 17:00:30",1014,29.8,32.53,"2021-04-13 17:27:30",28.68,"2021-04-13 17:02:30",86.6,89.6,"2021-04-13 17:20:00",84.3,"2021-04-13 17:49:00",29.55,29.83,"2021-04-13 17:01:30",29.27,"2021-04-13 17:55:00",29.39,29.46,"2021-04-13 17:01:30",29.35,"2021-04-13 17:26:30",28.83,28.9,"2021-04-13 17:38:30",28.74,"2021-04-13 17:31:00",28.81,28.9,"2021-04-13 17:37:00",28.69,"2021-04-13 17:01:00",29.2,29.29,"2021-04-13 17:44:00",29.08,"2021-04-13 17:00:30",29.06,29.16,"2021-04-13 17:53:30",28.93,"2021-04-13 17:01:30",27.44,27.58,"2021-04-13 17:01:30",27.3,"2021-04-13 18:00:00",28.44,28.57,"2021-04-13 17:00:30",28.31,"2021-04-13 17:59:30",21.36,21.46,"2021-04-13 17:03:00",21.27,"2021-04-13 17:59:30",11.3,11.35,"2021-04-13 17:01:00",11.24,"2021-04-13 17:57:30",42.3,42.37,"2021-04-13 17:02:30",42.24,"2021-04-13 17:55:00",38.92,38.94,"2021-04-13 17:07:30",38.89,"2021-04-13 17:32:00",0.1413193,0,1.104,147.9,32.72,143,2.7,"2021-04-13 17:13:00",0,"2021-04-13 18:00:00",0,0,0,0,0,"2021-04-13 17:00:30",0,"2021-04-13 17:00:30",0.031,0.283
"2021-04-13 19:00:00",9703,90.6,"2021-04-13 18:00:30",12.73,0.052,"2021-04-13 18:52:00",0,"2021-04-13 18:00:30",1014,34.57,42.84,"2021-04-13 18:54:00",29.49,"2021-04-13 18:43:30",90.5,98.9,"2021-04-13 18:57:30",84.7,"2021-04-13 18:31:30",29.12,29.35,"2021-04-13 18:00:30",28.9,"2021-04-13 18:58:30",29.27,29.39,"2021-04-13 18:02:30",29.18,"2021-04-13 18:33:30",28.87,29.01,"2021-04-13 18:53:00",28.77,"2021-04-13 18:06:00",28.9,28.92,"2021-04-13 18:48:00",28.86,"2021-04-13 18:28:00",29.22,29.29,"2021-04-13 18:16:00",29.19,"2021-04-13 18:02:00",29.13,29.21,"2021-04-13 18:24:30",29.04,"2021-04-13 18:18:00",27.19,27.3,"2021-04-13 18:00:30",27.08,"2021-04-13 19:00:00",28.21,28.31,"2021-04-13 18:01:30",28.1,"2021-04-13 18:59:30",21.19,21.28,"2021-04-13 18:01:00",21.1,"2021-04-13 19:00:00",11.21,11.25,"2021-04-13 18:01:30",11.17,"2021-04-13 18:57:00",42.23,42.26,"2021-04-13 18:03:00",42.19,"2021-04-13 18:58:30",38.91,38.93,"2021-04-13 18:04:30",38.9,"2021-04-13 18:00:30",0.08363929,0,0.901,146.6,33.84,142,2.8,"2021-04-13 18:37:00",0,"2021-04-13 18:07:00",0,0,0,0,0,"2021-04-13 18:00:30",0,"2021-04-13 18:00:30",0.01,0
"2021-04-13 20:00:00",9704,91.4,"2021-04-13 19:01:30",12.72,0.051,"2021-04-13 19:40:30",0,"2021-04-13 19:00:30",1015,NAN,NAN,"2021-04-13 19:47:00",NAN,"2021-04-13 19:47:00",NAN,NAN,"2021-04-13 20:00:00",NAN,"2021-04-13 20:00:00",28.81,28.94,"2021-04-13 19:01:00",28.67,"2021-04-13 19:36:30",29.13,29.18,"2021-04-13 19:00:30",28.97,"2021-04-13 19:43:00",28.86,29,"2021-04-13 19:12:00",28.78,"2021-04-13 19:06:00",28.93,29.05,"2021-04-13 19:57:00",28.9,"2021-04-13 19:00:30",29.25,29.38,"2021-04-13 19:51:00",29.19,"2021-04-13 19:03:00",29.15,29.21,"2021-04-13 19:29:00",29.11,"2021-04-13 19:02:30",26.98,27.09,"2021-04-13 19:02:00",26.87,"2021-04-13 20:00:00",28.01,28.11,"2021-04-13 19:01:30",27.92,"2021-04-13 20:00:00",21.04,21.11,"2021-04-13 19:00:30",20.96,"2021-04-13 19:59:30",11.12,11.17,"2021-04-13 19:00:30",11.08,"2021-04-13 19:51:30",42.18,42.21,"2021-04-13 19:01:00",42.14,"2021-04-13 19:44:00",38.92,38.93,"2021-04-13 19:54:30",38.9,"2021-04-13 19:23:30",0.09754745,0,0.81,153.7,40.88,151,2.1,"2021-04-13 19:17:30",0,"2021-04-13 19:12:30",0,0,0,0,0,"2021-04-13 19:00:30",0,"2021-04-13 19:00:30",NAN,0
"2021-04-13 21:00:00",9705,91.8,"2021-04-13 20:00:30",12.72,0.051,"2021-04-13 20:59:30",0,"2021-04-13 20:00:30",1015,34.33,37.76,"2021-04-13 20:00:30",30.75,"2021-04-13 20:33:00",91.4,94.7,"2021-04-13 20:05:00",87.8,"2021-04-13 20:32:00",28.58,28.73,"2021-04-13 20:01:00",28.47,"2021-04-13 20:59:00",28.98,29.05,"2021-04-13 20:09:00",28.95,"2021-04-13 20:07:30",28.83,28.91,"2021-04-13 20:20:30",28.74,"2021-04-13 20:38:00",29.02,29.11,"2021-04-13 20:14:30",28.92,"2021-04-13 20:02:00",29.36,29.45,"2021-04-13 20:52:00",29.26,"2021-04-13 20:01:00",29.15,29.19,"2021-04-13 20:15:00",29.11,"2021-04-13 20:06:00",26.8,26.87,"2021-04-13 20:01:00",26.71,"2021-04-13 20:59:00",27.83,27.92,"2021-04-13 20:01:00",27.73,"2021-04-13 20:59:30",20.91,20.97,"2021-04-13 20:03:30",20.85,"2021-04-13 20:57:00",11.06,11.09,"2021-04-13 20:01:00",11.03,"2021-04-13 20:57:30",42.06,42.15,"2021-04-13 20:03:30",41.92,"2021-04-13 20:57:30",38.93,38.93,"2021-04-13 20:03:00",38.9,"2021-04-13 20:03:30",0.1015921,0,0.708,140.9,39.89,167,2.3,"2021-04-13 20:06:30",0,"2021-04-13 20:09:30",0,0,0,0,0,"2021-04-13 20:00:30",0,"2021-04-13 20:00:30",0.009,0
"2021-04-13 22:00:00",9706,91.6,"2021-04-13 21:19:00",12.69,0.049,"2021-04-13 21:10:30",0,"2021-04-13 21:00:30",1015,31.56,31.96,"2021-04-13 21:27:30",30.36,"2021-04-13 21:41:30",89,90.1,"2021-04-13 21:05:30",87.7,"2021-04-13 21:33:30",28.49,28.53,"2021-04-13 21:00:30",28.33,"2021-04-13 21:59:00",28.93,28.99,"2021-04-13 21:07:30",28.77,"2021-04-13 21:53:00",28.85,28.91,"2021-04-13 21:34:30",28.78,"2021-04-13 21:10:00",29.06,29.11,"2021-04-13 21:02:30",28.98,"2021-04-13 21:11:30",29.41,29.52,"2021-04-13 21:17:00",29.35,"2021-04-13 21:14:00",29.15,29.22,"2021-04-13 21:53:00",29.14,"2021-04-13 21:00:30",26.62,26.71,"2021-04-13 21:00:30",26.53,"2021-04-13 21:59:30",27.66,27.73,"2021-04-13 21:00:30",27.58,"2021-04-13 21:55:30",20.79,20.86,"2021-04-13 21:01:00",20.74,"2021-04-13 21:55:30",11.01,11.04,"2021-04-13 21:01:00",10.98,"2021-04-13 21:57:00",41.85,41.95,"2021-04-13 21:04:00",41.77,"2021-04-13 21:58:30",38.94,38.95,"2021-04-13 21:25:00",38.92,"2021-04-13 21:19:00",0.09680203,0,0.778,157.2,46.32,186,2.9,"2021-04-13 21:41:00",0,"2021-04-13 21:11:30",0,0,0,0,0,"2021-04-13 21:00:30",0,"2021-04-13 21:00:30",0.003,0
"2021-04-13 23:00:00",9707,91.7,"2021-04-13 22:58:30",12.67,0.051,"2021-04-13 22:43:00",0,"2021-04-13 22:00:30",1015,29.2,31.69,"2021-04-13 22:30:30",28.2,"2021-04-13 22:45:30",88.4,91.9,"2021-04-13 22:34:30",86.2,"2021-04-13 22:00:30",28.32,28.45,"2021-04-13 22:01:00",28.26,"2021-04-13 22:43:00",28.79,28.92,"2021-04-13 22:01:30",28.75,"2021-04-13 22:57:30",28.84,28.9,"2021-04-13 22:00:30",28.74,"2021-04-13 22:27:30",29.07,29.11,"2021-04-13 22:00:30",28.98,"2021-04-13 22:21:00",29.42,29.48,"2021-04-13 22:56:30",29.38,"2021-04-13 22:09:30",29.18,29.29,"2021-04-13 22:54:00",29.12,"2021-04-13 22:49:30",26.47,26.56,"2021-04-13 22:01:30",26.39,"2021-04-13 22:59:00",27.52,27.6,"2021-04-13 22:00:30",27.45,"2021-04-13 22:58:30",20.69,20.74,"2021-04-13 22:01:30",20.63,"2021-04-13 23:00:00",10.96,10.98,"2021-04-13 22:02:00",10.93,"2021-04-13 22:56:30",41.71,41.77,"2021-04-13 22:00:30",41.64,"2021-04-13 22:56:00",38.94,38.95,"2021-04-13 22:13:30",38.92,"2021-04-13 22:15:00",0.09791622,0,0.507,165.4,75.29,200,1.8,"2021-04-13 22:10:00",0,"2021-04-13 22:05:00",0,0,0,0,0,"2021-04-13 22:00:30",0,"2021-04-13 22:00:30",-0.003,0
"2021-04-14 00:00:00",9708,91.5,"2021-04-13 23:15:00",12.68,0.05,"2021-04-13 23:14:00",0,"2021-04-13 23:00:30",1015,31.18,31.62,"2021-04-13 23:04:00",29.9,"2021-04-13 23:26:00",90.9,93.1,"2021-04-13 23:07:30",88.9,"2021-04-13 23:46:30",28.2,28.32,"2021-04-13 23:00:30",28.1,"2021-04-13 23:53:30",28.76,28.79,"2021-04-13 23:19:00",28.66,"2021-04-13 23:55:00",28.8,28.88,"2021-04-13 23:01:30",28.69,"2021-04-13 23:57:00",29.07,29.11,"2021-04-13 23:02:00",29,"2021-04-13 23:17:30",29.42,29.46,"2021-04-13 23:06:30",29.4,"2021-04-13 23:00:30",29.24,29.35,"2021-04-13 23:43:00",29.14,"2021-04-13 23:31:30",26.34,26.4,"2021-04-13 23:01:30",26.27,"2021-04-13 23:59:00",27.38,27.45,"2021-04-13 23:00:30",27.31,"2021-04-13 23:56:00",20.6,20.65,"2021-04-13 23:00:30",20.55,"2021-04-13 23:57:30",10.91,10.94,"2021-04-13 23:07:00",10.89,"2021-04-13 23:55:30",41.59,41.64,"2021-04-13 23:00:30",41.54,"2021-04-13 23:53:30",38.93,38.95,"2021-04-13 23:05:30",38.91,"2021-04-13 23:08:00",0.09808581,0,0.508,150.9,41.8,224,1.9,"2021-04-13 23:24:30",0,"2021-04-13 23:00:30",0,0,0,0,0,"2021-04-13 23:00:30",0,"2021-04-13 23:00:30",0,0
"2021-04-14 01:00:00",9709,91.8,"2021-04-14 01:00:00",12.66,0.05,"2021-04-14 00:59:30",0,"2021-04-14 00:00:30",1013,31.29,31.62,"2021-04-14 00:30:30",29.75,"2021-04-14 00:03:00",89.4,90.7,"2021-04-14 00:05:00",88.2,"2021-04-14 00:16:30",28.11,28.14,"2021-04-14 00:04:00",28.04,"2021-04-14 00:52:00",28.63,28.77,"2021-04-14 00:01:00",28.56,"2021-04-14 00:18:30",28.73,28.86,"2021-04-14 00:21:30",28.6,"2021-04-14 01:00:00",29.07,29.11,"2021-04-14 00:01:00",28.98,"2021-04-14 00:36:00",29.43,29.49,"2021-04-14 00:26:30",29.4,"2021-04-14 00:00:30",29.32,29.39,"2021-04-14 00:50:30",29.22,"2021-04-14 00:30:30",26.2,26.27,"2021-04-14 00:00:30",26.13,"2021-04-14 00:59:00",27.27,27.33,"2021-04-14 00:08:00",27.21,"2021-04-14 00:59:30",20.53,20.57,"2021-04-14 00:01:00",20.49,"2021-04-14 00:54:30",10.87,10.9,"2021-04-14 00:07:00",10.85,"2021-04-14 01:00:00",41.48,41.54,"2021-04-14 00:00:30",41.41,"2021-04-14 00:59:00",38.92,38.94,"2021-04-14 00:22:30",38.9,"2021-04-14 00:19:00",0.09606574,0,0.563,145.6,49.12,89,1.6,"2021-04-14 00:37:30",0,"2021-04-14 00:02:30",0,0,0,0,0,"2021-04-14 00:00:30",0,"2021-04-14 00:00:30",0.001,0
"2021-04-14 02:00:00",9710,90.7,"2021-04-14 01:16:00",12.65,0.048,"2021-04-14 01:03:00",0,"2021-04-14 01:00:30",1013,31.17,31.58,"2021-04-14 01:27:30",30.01,"2021-04-14 01:59:00",90.4,91.8,"2021-04-14 01:35:30",88.9,"2021-04-14 02:00:00",27.98,28.12,"2021-04-14 01:01:00",27.91,"2021-04-14 01:28:00",28.56,28.63,"2021-04-14 01:00:30",28.54,"2021-04-14 01:09:00",28.65,28.72,"2021-04-14 01:21:00",28.56,"2021-04-14 01:36:00",29.04,29.11,"2021-04-14 01:06:00",28.9,"2021-04-14 01:16:30",29.43,29.53,"2021-04-14 01:01:30",29.4,"2021-04-14 01:02:00",29.34,29.42,"2021-04-14 01:02:30",29.27,"2021-04-14 01:22:30",26.1,26.16,"2021-04-14 01:10:00",26.04,"2021-04-14 01:55:30",27.16,27.22,"2021-04-14 01:00:30",27.1,"2021-04-14 01:58:30",20.46,20.51,"2021-04-14 01:02:30",20.42,"2021-04-14 01:56:30",10.84,10.86,"2021-04-14 01:00:30",10.82,"2021-04-14 01:56:00",41.36,41.42,"2021-04-14 01:00:30",41.29,"2021-04-14 01:59:30",38.91,38.93,"2021-04-14 01:33:30",38.9,"2021-04-14 01:06:30",0.08659313,0,0.831,153,28.86,193,2.8,"2021-04-14 01:36:30",0,"2021-04-14 01:03:30",0,0,0,0,0,"2021-04-14 01:00:30",0,"2021-04-14 01:00:30",0.001,0
"2021-04-14 03:00:00",9711,91.1,"2021-04-14 02:49:00",12.62,0.051,"2021-04-14 02:09:00",0,"2021-04-14 02:00:30",1013,29.01,31.32,"2021-04-14 02:00:30",26.56,"2021-04-14 02:45:00",91.7,97.8,"2021-04-14 02:51:00",86.7,"2021-04-14 02:16:30",27.88,27.94,"2021-04-14 02:00:30",27.71,"2021-04-14 02:55:30",28.55,28.58,"2021-04-14 02:04:00",28.46,"2021-04-14 02:55:30",28.63,28.7,"2021-04-14 02:05:00",28.56,"2021-04-14 02:29:30",29.01,29.08,"2021-04-14 02:01:30",28.9,"2021-04-14 02:49:30",29.44,29.52,"2021-04-14 02:58:30",29.4,"2021-04-14 02:02:00",29.35,29.42,"2021-04-14 02:57:30",29.3,"2021-04-14 02:03:30",26.29,27.24,"2021-04-14 03:00:00",26,"2021-04-14 02:15:00",27.11,27.46,"2021-04-14 03:00:00",27.04,"2021-04-14 02:27:30",20.4,20.44,"2021-04-14 02:01:30",20.37,"2021-04-14 02:42:00",10.81,10.83,"2021-04-14 02:00:30",10.79,"2021-04-14 02:50:30",41.25,41.31,"2021-04-14 02:02:30",41.18,"2021-04-14 02:59:00",38.92,38.93,"2021-04-14 02:28:30",38.9,"2021-04-14 02:21:30",0.0722371,3.8,1.083,185.5,75.4,219,4,"2021-04-14 02:39:30",0,"2021-04-14 02:02:30",0,0,0,0,0,"2021-04-14 02:00:30",0,"2021-04-14 02:00:30",-0.002,0
"2021-04-14 04:00:00",9712,91.3,"2021-04-14 03:22:30",12.61,0.054,"2021-04-14 03:57:00",0,"2021-04-14 03:00:30",1013,28.01,29.63,"2021-04-14 03:08:00",26.33,"2021-04-14 03:59:30",99.2,100,"2021-04-14 03:23:00",96.7,"2021-04-14 03:01:30",27.53,27.78,"2021-04-14 03:00:30",27.27,"2021-04-14 03:55:30",28.39,28.56,"2021-04-14 03:08:00",28.22,"2021-04-14 03:59:00",28.59,28.7,"2021-04-14 03:03:00",28.45,"2021-04-14 03:29:00",28.96,29.05,"2021-04-14 03:09:30",28.9,"2021-04-14 03:02:00",29.45,29.55,"2021-04-14 03:38:30",29.4,"2021-04-14 03:00:30",29.36,29.42,"2021-04-14 03:07:00",29.32,"2021-04-14 03:01:00",37.55,44.31,"2021-04-14 03:55:30",27.25,"2021-04-14 03:00:30",38.62,44.9,"2021-04-14 03:57:30",27.48,"2021-04-14 03:00:30",35.1,44.99,"2021-04-14 03:48:30",20.39,"2021-04-14 03:00:30",32.98,48.09,"2021-04-14 03:48:30",10.79,"2021-04-14 03:00:30",41.96,42.5,"2021-04-14 03:55:30",41.16,"2021-04-14 03:05:30",38.98,39.07,"2021-04-14 03:59:30",38.9,"2021-04-14 03:04:30",0.05779714,12,1.419,193.9,38.29,247,6.5,"2021-04-14 03:18:30",0,"2021-04-14 03:05:00",0,0,0,0,0,"2021-04-14 03:00:30",0,"2021-04-14 03:00:30",-0.008,0
"2021-04-14 05:00:00",9713,92.2,"2021-04-14 04:00:30",12.6,0.053,"2021-04-14 04:18:00",0,"2021-04-14 04:00:30",1013,27,27.5,"2021-04-14 04:45:30",24.95,"2021-04-14 04:06:30",99.9,100,"2021-04-14 04:04:30",99.3,"2021-04-14 04:02:00",27.09,27.3,"2021-04-14 04:01:30",26.89,"2021-04-14 04:51:30",28.18,28.33,"2021-04-14 04:01:30",28.12,"2021-04-14 04:58:00",28.48,28.59,"2021-04-14 04:07:30",28.38,"2021-04-14 04:28:00",28.92,29,"2021-04-14 04:11:00",28.9,"2021-04-14 04:00:30",29.45,29.55,"2021-04-14 04:28:00",29.4,"2021-04-14 04:03:00",29.36,29.42,"2021-04-14 04:24:30",29.32,"2021-04-14 04:03:30",44.8,47.32,"2021-04-14 04:50:00",43.55,"2021-04-14 04:40:30",44.96,45.09,"2021-04-14 05:00:00",44.87,"2021-04-14 04:00:30",45.01,45.05,"2021-04-14 04:51:30",44.96,"2021-04-14 04:01:00",48.11,48.14,"2021-04-14 04:55:00",48.07,"2021-04-14 04:01:30",42.53,42.57,"2021-04-14 04:52:30",42.48,"2021-04-14 04:03:00",39.09,39.13,"2021-04-14 04:52:30",39.05,"2021-04-14 04:01:00",0.06509154,3.6,0.84,213.3,57.92,217,3.8,"2021-04-14 04:40:00",0,"2021-04-14 04:13:00",0,0,0,0,0,"2021-04-14 04:00:30",0,"2021-04-14 04:00:30",-0.01,0
"2021-04-14 06:00:00",9714,93.2,"2021-04-14 05:01:00",12.6,1.536,"2021-04-14 05:00:30",0,"2021-04-14 05:00:30",1014,27.83,28.59,"2021-04-14 05:44:30",27.1,"2021-04-14 05:39:30",99.8,100,"2021-04-14 05:00:30",98.5,"2021-04-14 05:31:30",26.89,26.91,"2021-04-14 05:02:00",26.86,"2021-04-14 05:31:00",28.04,28.17,"2021-04-14 05:01:30",27.94,"2021-04-14 05:31:00",28.44,28.49,"2021-04-14 05:01:30",28.35,"2021-04-14 05:08:30",28.9,28.98,"2021-04-14 05:02:30",28.86,"2021-04-14 05:16:30",29.44,29.56,"2021-04-14 05:44:30",29.4,"2021-04-14 05:01:00",29.36,29.42,"2021-04-14 05:10:30",29.35,"2021-04-14 05:26:00",47.27,47.34,"2021-04-14 05:30:30",47.18,"2021-04-14 05:25:00",45.14,45.2,"2021-04-14 05:59:30",45.08,"2021-04-14 05:00:30",45.06,45.08,"2021-04-14 05:53:00",45.04,"2021-04-14 05:01:00",48.14,48.15,"2021-04-14 05:20:30",48.12,"2021-04-14 05:07:00",42.58,42.6,"2021-04-14 05:46:00",42.55,"2021-04-14 05:03:00",39.15,39.17,"2021-04-14 05:41:00",39.12,"2021-04-14 05:00:30",0.5555565,4.4,0.644,203.1,56.33,203,2.5,"2021-04-14 05:23:00",0,"2021-04-14 05:08:30",0,0,0,0,0,"2021-04-14 05:00:30",0,"2021-04-14 05:00:30",0.044,0
"2021-04-14 07:00:00",9715,93.6,"2021-04-14 06:00:30",12.62,12.7,"2021-04-14 06:03:00",0.041,"2021-04-14 06:01:30",1014,26.75,28.38,"2021-04-14 06:07:30",25.49,"2021-04-14 06:31:00",99.6,100,"2021-04-14 06:00:30",98.6,"2021-04-14 06:47:00",26.91,27.07,"2021-04-14 06:58:30",26.89,"2021-04-14 06:00:30",27.91,28,"2021-04-14 06:06:00",27.73,"2021-04-14 06:53:30",28.35,28.49,"2021-04-14 06:00:30",28.21,"2021-04-14 06:57:30",28.9,28.92,"2021-04-14 06:15:00",28.87,"2021-04-14 06:22:30",29.43,29.51,"2021-04-14 06:07:30",29.38,"2021-04-14 06:11:30",29.35,29.39,"2021-04-14 06:03:30",29.33,"2021-04-14 06:32:00",47.24,47.31,"2021-04-14 06:01:00",47.16,"2021-04-14 06:59:00",45.22,45.27,"2021-04-14 06:56:00",45.18,"2021-04-14 06:07:30",45.09,45.12,"2021-04-14 06:56:00",45.05,"2021-04-14 06:00:30",48.14,48.16,"2021-04-14 06:10:30",48.14,"2021-04-14 06:03:30",42.6,42.61,"2021-04-14 06:17:30",42.57,"2021-04-14 06:19:30",39.17,39.18,"2021-04-14 06:35:00",39.15,"2021-04-14 06:01:30",1.955592,3.6,0.419,200.2,52.03,143,1.8,"2021-04-14 06:59:00",0,"2021-04-14 06:02:00",0,0,0,0,0,"2021-04-14 06:00:30",0,"2021-04-14 06:00:30",0.374,0.269
"2021-04-14 08:00:00",9716,93.3,"2021-04-14 08:00:00",12.88,12.95,"2021-04-14 07:03:00",0.08,"2021-04-14 07:02:30",1015,26.89,28.89,"2021-04-14 07:00:30",25.77,"2021-04-14 07:16:30",99.7,100,"2021-04-14 07:00:30",98.7,"2021-04-14 07:48:30",27.09,27.2,"2021-04-14 07:54:00",26.96,"2021-04-14 07:04:00",27.76,27.86,"2021-04-14 07:08:00",27.73,"2021-04-14 07:06:30",28.24,28.32,"2021-04-14 07:03:00",28.15,"2021-04-14 07:23:30",28.85,28.9,"2021-04-14 07:00:30",28.72,"2021-04-14 07:41:00",29.41,29.48,"2021-04-14 07:18:00",29.38,"2021-04-14 07:40:00",29.36,29.42,"2021-04-14 07:22:30",29.32,"2021-04-14 07:11:30",47.19,47.23,"2021-04-14 07:42:30",47.16,"2021-04-14 07:00:30",45.3,45.33,"2021-04-14 07:57:00",45.25,"2021-04-14 07:01:00",45.11,45.13,"2021-04-14 07:14:00",45.1,"2021-04-14 07:01:00",48.16,48.18,"2021-04-14 07:53:00",48.14,"2021-04-14 07:00:30",42.6,42.61,"2021-04-14 07:29:00",42.58,"2021-04-14 07:38:30",39.17,39.18,"2021-04-14 07:09:30",39.16,"2021-04-14 07:01:00",3.490355,2.4,0.412,297.1,82.5,342,1.5,"2021-04-14 07:07:00",0,"2021-04-14 07:06:30",0,0,0,0,0,"2021-04-14 07:00:30",0,"2021-04-14 07:00:30",0.698,1.092
"2021-04-14 09:00:00",9717,92.5,"2021-04-14 08:58:30",13.1,13.24,"2021-04-14 08:57:00",0.08,"2021-04-14 08:55:30",1015,26.97,27.48,"2021-04-14 08:47:00",26.58,"2021-04-14 08:13:00",98.8,100,"2021-04-14 08:19:30",97.1,"2021-04-14 08:59:30",27.35,27.53,"2021-04-14 09:00:00",27.12,"2021-04-14 08:01:00",27.75,27.8,"2021-04-14 08:22:00",27.73,"2021-04-14 08:03:30",28.2,28.29,"2021-04-14 08:01:30",28.07,"2021-04-14 08:53:30",28.73,28.87,"2021-04-14 08:06:00",28.69,"2021-04-14 08:07:00",29.42,29.48,"2021-04-14 08:15:30",29.4,"2021-04-14 08:00:30",29.35,29.42,"2021-04-14 08:10:00",29.33,"2021-04-14 08:10:30",46.93,47.16,"2021-04-14 08:00:30",46.72,"2021-04-14 08:58:30",45.34,45.38,"2021-04-14 09:00:00",45.32,"2021-04-14 08:02:30",45.12,45.14,"2021-04-14 08:42:00",45.1,"2021-04-14 08:02:00",48.18,48.19,"2021-04-14 08:05:30",48.16,"2021-04-14 08:01:00",42.59,42.6,"2021-04-14 08:01:00",42.57,"2021-04-14 08:49:30",39.17,39.18,"2021-04-14 08:06:00",39.16,"2021-04-14 08:26:30",6.245195,1.6,0.326,135.9,63.71,117,1.4,"2021-04-14 08:40:30",0,"2021-04-14 08:01:30",0,0,0,0,0,"2021-04-14 08:00:30",0,"2021-04-14 08:00:30",1.281,1.937
"2021-04-14 10:00:00",9718,92.5,"2021-04-14 09:00:30",12.95,12.95,"2021-04-14 09:02:30",0,"2021-04-14 09:02:00",1015,28.36,30.37,"2021-04-14 09:57:30",26.05,"2021-04-14 09:16:00",98.5,100,"2021-04-14 09:34:00",95.6,"2021-04-14 09:03:00",27.6,27.71,"2021-04-14 09:08:00",27.5,"2021-04-14 09:00:30",27.78,27.86,"2021-04-14 09:53:00",27.73,"2021-04-14 09:01:30",28.12,28.24,"2021-04-14 09:00:30",28.01,"2021-04-14 09:40:00",28.69,28.72,"2021-04-14 09:00:30",28.69,"2021-04-14 09:01:00",29.42,29.48,"2021-04-14 09:43:00",29.35,"2021-04-14 09:55:30",29.35,29.39,"2021-04-14 09:05:30",29.32,"2021-04-14 09:07:30",47.43,47.57,"2021-04-14 09:13:30",46.71,"2021-04-14 09:03:00",45.46,45.52,"2021-04-14 09:55:30",45.36,"2021-04-14 09:02:30",45.15,45.19,"2021-04-14 09:58:00",45.11,"2021-04-14 09:04:30",48.19,48.21,"2021-04-14 09:34:30",48.18,"2021-04-14 09:04:00",42.6,42.62,"2021-04-14 09:31:30",42.57,"2021-04-14 09:04:00",39.18,39.19,"2021-04-14 09:18:00",39.15,"2021-04-14 09:08:00",9.301722,1.4,0.844,154,39.14,182,1.9,"2021-04-14 09:10:30",0,"2021-04-14 09:17:30",0,0,0,0,0,"2021-04-14 09:00:30",0,"2021-04-14 09:00:30",1.924,2.64
"2021-04-14 11:00:00",9719,90.2,"2021-04-14 10:46:00",13.25,18.33,"2021-04-14 10:53:00",0.236,"2021-04-14 10:41:00",1014,30.5,31.77,"2021-04-14 10:40:30",29.04,"2021-04-14 10:02:30",89.4,97.8,"2021-04-14 10:04:30",84.6,"2021-04-14 10:46:00",28.19,28.76,"2021-04-14 10:59:30",27.69,"2021-04-14 10:03:30",27.89,27.98,"2021-04-14 10:56:30",27.75,"2021-04-14 10:19:00",28.08,28.18,"2021-04-14 10:37:30",27.94,"2021-04-14 10:19:00",28.69,28.69,"2021-04-14 10:00:30",28.64,"2021-04-14 10:47:30",29.4,29.46,"2021-04-14 10:09:00",29.3,"2021-04-14 10:38:30",29.35,29.39,"2021-04-14 10:25:00",29.3,"2021-04-14 10:01:30",47.43,47.49,"2021-04-14 10:06:30",47.38,"2021-04-14 10:43:30",45.49,45.52,"2021-04-14 10:16:00",45.47,"2021-04-14 10:15:30",45.18,45.2,"2021-04-14 10:31:00",45.15,"2021-04-14 10:14:00",48.19,48.2,"2021-04-14 10:01:30",48.18,"2021-04-14 10:18:00",42.59,42.61,"2021-04-14 10:07:30",42.57,"2021-04-14 10:10:00",39.18,39.2,"2021-04-14 10:17:00",39.16,"2021-04-14 10:47:00",18.53334,3.2,1.108,163.5,22.44,133,2.8,"2021-04-14 10:35:00",0,"2021-04-14 10:07:30",0,0,0,0,0,"2021-04-14 10:00:30",0,"2021-04-14 10:00:30",3.938,3.151
"2021-04-14 12:00:00",9720,88.7,"2021-04-14 11:31:30",12.95,13.04,"2021-04-14 11:36:00",0.001,"2021-04-14 11:24:00",1014,31.68,33.2,"2021-04-14 11:19:00",30.6,"2021-04-14 11:41:00",90.1,96.9,"2021-04-14 11:44:00",84,"2021-04-14 11:03:30",29,29.14,"2021-04-14 11:24:30",28.74,"2021-04-14 11:01:00",28.08,28.18,"2021-04-14 11:31:00",27.94,"2021-04-14 11:01:00",28.12,28.27,"2021-04-14 11:57:30",28,"2021-04-14 11:20:00",28.68,28.69,"2021-04-14 11:00:30",28.61,"2021-04-14 11:29:00",29.37,29.44,"2021-04-14 11:33:00",29.24,"2021-04-14 11:47:00",29.34,29.42,"2021-04-14 11:57:30",29.24,"2021-04-14 11:33:30",47.64,47.83,"2021-04-14 11:35:30",47.35,"2021-04-14 11:20:00",45.55,45.62,"2021-04-14 11:59:30",45.49,"2021-04-14 11:12:00",45.19,45.21,"2021-04-14 11:33:30",45.16,"2021-04-14 11:17:30",48.2,48.24,"2021-04-14 11:56:30",48.18,"2021-04-14 11:01:00",42.59,42.62,"2021-04-14 11:56:30",42.56,"2021-04-14 11:05:00",39.18,39.21,"2021-04-14 11:32:00",39.16,"2021-04-14 11:13:00",6.98229,4,1.031,156.2,41.92,181,2.6,"2021-04-14 11:20:30",0,"2021-04-14 11:10:00",0,0,0,0,0,"2021-04-14 11:00:30",0,"2021-04-14 11:00:30",1.499,3.402
"2021-04-14 13:00:00",9721,91,"2021-04-14 12:06:30",13.28,13.4,"2021-04-14 12:01:00",0.257,"2021-04-14 12:56:30",1012,29.93,31.36,"2021-04-14 12:14:00",28.31,"2021-04-14 12:35:00",90.3,94,"2021-04-14 12:11:00",87.6,"2021-04-14 12:59:00",28.92,28.96,"2021-04-14 12:06:30",28.87,"2021-04-14 12:51:00",28.3,28.38,"2021-04-14 12:59:30",28.15,"2021-04-14 12:01:00",28.22,28.29,"2021-04-14 12:18:30",28.11,"2021-04-14 12:10:30",28.68,28.71,"2021-04-14 12:20:30",28.64,"2021-04-14 12:02:00",29.32,29.43,"2021-04-14 12:53:00",29.19,"2021-04-14 12:48:30",29.33,29.42,"2021-04-14 12:35:30",29.22,"2021-04-14 12:51:00",47.68,47.79,"2021-04-14 12:00:30",47.6,"2021-04-14 12:58:30",45.6,45.63,"2021-04-14 12:12:00",45.57,"2021-04-14 12:19:30",45.19,45.22,"2021-04-14 12:05:00",45.16,"2021-04-14 12:02:30",48.21,48.24,"2021-04-14 12:52:30",48.19,"2021-04-14 12:02:00",42.59,42.62,"2021-04-14 12:01:30",42.57,"2021-04-14 12:56:30",39.18,39.21,"2021-04-14 12:25:30",39.15,"2021-04-14 12:39:00",4.626312,3,0.731,138.1,37.22,163,2,"2021-04-14 12:01:00",0,"2021-04-14 12:07:00",0,0,0,0,0,"2021-04-14 12:00:30",0,"2021-04-14 12:00:30",0.969,3.429
"2021-04-14 14:00:00",9722,91,"2021-04-14 14:00:00",13.32,18.58,"2021-04-14 13:56:30",0.197,"2021-04-14 13:35:30",1012,30.51,32.28,"2021-04-14 13:58:30",29.42,"2021-04-14 13:17:30",84.5,88,"2021-04-14 13:05:30",82,"2021-04-14 13:47:00",29.01,29.17,"2021-04-14 13:57:30",28.85,"2021-04-14 13:05:30",28.44,28.58,"2021-04-14 13:59:30",28.35,"2021-04-14 13:00:30",28.29,28.42,"2021-04-14 13:44:30",28.17,"2021-04-14 13:01:30",28.68,28.71,"2021-04-14 13:22:30",28.64,"2021-04-14 13:13:00",29.29,29.4,"2021-04-14 13:33:00",29.19,"2021-04-14 13:24:00",29.3,29.39,"2021-04-14 13:33:00",29.19,"2021-04-14 13:05:00",47.48,47.63,"2021-04-14 13:05:00",47.27,"2021-04-14 14:00:00",45.61,45.64,"2021-04-14 13:26:30",45.58,"2021-04-14 13:51:30",45.21,45.24,"2021-04-14 13:50:00",45.18,"2021-04-14 13:58:00",48.21,48.22,"2021-04-14 13:04:30",48.2,"2021-04-14 13:00:30",42.58,42.61,"2021-04-14 13:02:30",42.56,"2021-04-14 13:14:00",39.18,39.2,"2021-04-14 13:04:30",39.15,"2021-04-14 13:20:30",10.88527,1.4,0.873,146.6,37.85,207,2.1,"2021-04-14 13:54:30",0,"2021-04-14 13:04:00",0,0,0,0,0,"2021-04-14 13:00:30",0,"2021-04-14 13:00:30",2.322,3.17
"2021-04-14 15:00:00",9723,90.8,"2021-04-14 14:12:00",13.32,17.66,"2021-04-14 14:08:00",0.23,"2021-04-14 14:03:00",1012,30.83,33.53,"2021-04-14 14:29:00",29.58,"2021-04-14 14:42:30",83,86.6,"2021-04-14 14:24:00",81.4,"2021-04-14 14:34:00",29.29,29.35,"2021-04-14 14:11:30",29.1,"2021-04-14 14:01:00",28.56,28.63,"2021-04-14 14:59:30",28.5,"2021-04-14 14:02:30",28.42,28.49,"2021-04-14 14:02:30",28.29,"2021-04-14 14:11:30",28.69,28.72,"2021-04-14 14:22:30",28.66,"2021-04-14 14:21:30",29.31,29.44,"2021-04-14 14:56:30",29.19,"2021-04-14 14:59:00",29.29,29.39,"2021-04-14 14:03:00",29.19,"2021-04-14 14:06:00",47.03,47.27,"2021-04-14 14:00:30",46.69,"2021-04-14 14:58:30",45.61,45.64,"2021-04-14 14:49:30",45.59,"2021-04-14 14:04:00",45.2,45.24,"2021-04-14 14:20:00",45.19,"2021-04-14 14:09:30",48.22,48.23,"2021-04-14 14:10:00",48.21,"2021-04-14 14:00:30",42.57,42.6,"2021-04-14 14:03:30",42.56,"2021-04-14 14:06:00",39.17,39.19,"2021-04-14 14:04:00",39.14,"2021-04-14 14:30:00",7.234926,0.2,0.938,152.4,31.57,130,2.9,"2021-04-14 14:22:00",0,"2021-04-14 14:03:00",0,0,0,0,0,"2021-04-14 14:00:30",0,"2021-04-14 14:00:30",1.54,2.656
"2021-04-14 16:00:00",9724,88.2,"2021-04-14 15:59:00",13.35,16.93,"2021-04-14 15:53:00",0.235,"2021-04-14 15:39:30",1012,31.61,32.86,"2021-04-14 15:57:00",30.12,"2021-04-14 15:30:00",81.2,86,"2021-04-14 15:57:00",78.7,"2021-04-14 15:18:30",29.31,29.35,"2021-04-14 15:01:30",29.23,"2021-04-14 15:58:30",28.72,28.79,"2021-04-14 15:49:30",28.56,"2021-04-14 15:01:30",28.43,28.49,"2021-04-14 15:10:00",28.33,"2021-04-14 15:57:00",28.7,28.79,"2021-04-14 15:43:30",28.67,"2021-04-14 15:08:00",29.31,29.41,"2021-04-14 15:13:30",29.24,"2021-04-14 15:04:30",29.26,29.37,"2021-04-14 15:01:00",29.14,"2021-04-14 15:57:30",46.46,46.69,"2021-04-14 15:00:30",46.26,"2021-04-14 15:58:30",45.61,45.64,"2021-04-14 15:01:30",45.59,"2021-04-14 15:14:30",45.23,45.26,"2021-04-14 15:47:30",45.2,"2021-04-14 15:03:00",48.24,48.26,"2021-04-14 15:57:00",48.22,"2021-04-14 15:17:00",42.57,42.59,"2021-04-14 15:08:00",42.55,"2021-04-14 15:20:30",39.17,39.19,"2021-04-14 15:37:30",39.14,"2021-04-14 15:19:30",6.528959,0,0.981,153.9,33.84,177,3.4,"2021-04-14 15:47:30",0,"2021-04-14 15:10:30",0,0,0,0,0,"2021-04-14 15:00:30",0,"2021-04-14 15:00:30",1.401,1.938
"2021-04-14 17:00:00",9725,87.8,"2021-04-14 16:32:30",12.8,12.2,"2021-04-14 17:00:00",0,"2021-04-14 16:22:30",1012,30.77,33.01,"2021-04-14 16:41:00",29.18,"2021-04-14 16:26:00",86.1,89.7,"2021-04-14 16:37:30",82.1,"2021-04-14 16:02:00",29.2,29.35,"2021-04-14 16:02:30",29.04,"2021-04-14 16:43:00",28.77,28.79,"2021-04-14 16:23:30",28.74,"2021-04-14 16:00:30",28.48,28.62,"2021-04-14 16:39:30",28.33,"2021-04-14 16:14:30",28.78,28.9,"2021-04-14 16:45:30",28.69,"2021-04-14 16:01:00",29.35,29.46,"2021-04-14 16:36:30",29.21,"2021-04-14 16:04:00",29.27,29.37,"2021-04-14 16:56:30",29.16,"2021-04-14 16:40:00",46.02,46.25,"2021-04-14 16:00:30",45.76,"2021-04-14 16:58:30",45.63,45.64,"2021-04-14 16:21:00",45.62,"2021-04-14 16:00:30",45.25,45.27,"2021-04-14 16:37:30",45.21,"2021-04-14 16:48:00",48.24,48.26,"2021-04-14 16:02:30",48.21,"2021-04-14 16:57:30",42.57,42.59,"2021-04-14 16:06:00",42.54,"2021-04-14 16:25:00",39.17,39.18,"2021-04-14 16:01:30",39.14,"2021-04-14 16:04:30",1.368162,0,1.002,151.6,33.15,183,2.6,"2021-04-14 16:38:30",0,"2021-04-14 16:04:00",0,0,0,0,0,"2021-04-14 16:00:30",0,"2021-04-14 16:00:30",0.274,1.099
"2021-04-14 18:00:00",9726,89.5,"2021-04-14 17:00:30",12.77,0.057,"2021-04-14 18:00:00",0,"2021-04-14 17:00:30",1013,29.98,31.4,"2021-04-14 17:35:30",28.68,"2021-04-14 17:17:30",86.5,89,"2021-04-14 17:37:30",84.2,"2021-04-14 17:00:30",28.9,29.12,"2021-04-14 17:04:30",28.67,"2021-04-14 17:54:00",28.78,28.84,"2021-04-14 17:11:30",28.75,"2021-04-14 17:19:30",28.61,28.7,"2021-04-14 17:11:00",28.52,"2021-04-14 17:07:00",28.87,28.92,"2021-04-14 17:59:30",28.77,"2021-04-14 17:07:00",29.39,29.44,"2021-04-14 17:14:30",29.29,"2021-04-14 17:04:30",29.28,29.37,"2021-04-14 17:16:00",29.19,"2021-04-14 17:01:00",45.57,45.78,"2021-04-14 17:00:30",45.36,"2021-04-14 18:00:00",45.64,45.65,"2021-04-14 17:07:30",45.61,"2021-04-14 17:05:30",45.25,45.26,"2021-04-14 17:00:30",45.22,"2021-04-14 17:18:30",48.24,48.27,"2021-04-14 17:16:30",48.22,"2021-04-14 17:10:00",42.56,42.58,"2021-04-14 17:09:00",42.54,"2021-04-14 17:17:00",39.16,39.18,"2021-04-14 17:04:00",39.14,"2021-04-14 17:52:30",0.1034803,0,1.117,146.6,34,92,3,"2021-04-14 17:00:30",0,"2021-04-14 17:40:00",0,0,0,0,0,"2021-04-14 17:00:30",0,"2021-04-14 17:00:30",0.029,0.279
"2021-04-14 19:00:00",9727,91.7,"2021-04-14 18:00:30",12.74,0.047,"2021-04-14 18:55:00",0,"2021-04-14 18:00:30",1013,30.83,31.2,"2021-04-14 18:00:30",29.52,"2021-04-14 18:08:30",87.4,88.8,"2021-04-14 18:20:00",85.4,"2021-04-14 18:31:00",28.6,28.73,"2021-04-14 18:01:30",28.49,"2021-04-14 18:41:30",28.77,28.81,"2021-04-14 18:15:30",28.74,"2021-04-14 18:41:00",28.62,28.7,"2021-04-14 18:16:00",28.54,"2021-04-14 18:14:00",28.9,28.9,"2021-04-14 18:00:30",28.87,"2021-04-14 18:02:00",29.41,29.46,"2021-04-14 18:05:00",29.35,"2021-04-14 18:28:00",29.3,29.37,"2021-04-14 18:19:30",29.19,"2021-04-14 18:50:00",45.03,45.34,"2021-04-14 18:00:30",44.78,"2021-04-14 18:59:30",45.64,45.66,"2021-04-14 18:09:30",45.59,"2021-04-14 18:58:30",45.26,45.28,"2021-04-14 18:49:30",45.24,"2021-04-14 18:07:00",48.25,48.28,"2021-04-14 18:59:30",48.24,"2021-04-14 18:00:30",42.56,42.58,"2021-04-14 18:20:30",42.55,"2021-04-14 18:01:00",39.16,39.18,"2021-04-14 18:37:30",39.14,"2021-04-14 18:03:00",0.06149882,0,1.013,148.7,37.29,170,3.8,"2021-04-14 18:25:30",0,"2021-04-14 18:08:30",0,0,0,0,0,"2021-04-14 18:00:30",0,"2021-04-14 18:00:30",0,0
"2021-04-14 20:00:00",9728,92.2,"2021-04-14 19:01:00",12.72,0.045,"2021-04-14 19:41:00",0,"2021-04-14 19:00:30",1014,29.68,30.89,"2021-04-14 19:45:30",28.56,"2021-04-14 19:05:00",86.6,89.1,"2021-04-14 19:54:30",84.1,"2021-04-14 19:02:30",28.43,28.53,"2021-04-14 19:00:30",28.3,"2021-04-14 19:56:00",28.75,28.79,"2021-04-14 19:13:30",28.64,"2021-04-14 19:38:00",28.63,28.7,"2021-04-14 19:11:00",28.56,"2021-04-14 19:04:00",28.9,28.92,"2021-04-14 19:19:00",28.88,"2021-04-14 19:11:30",29.42,29.5,"2021-04-14 19:18:30",29.38,"2021-04-14 19:21:30",29.3,29.39,"2021-04-14 19:42:00",29.19,"2021-04-14 19:56:30",44.3,44.77,"2021-04-14 19:00:30",44.07,"2021-04-14 19:59:30",45.58,45.6,"2021-04-14 19:03:00",45.52,"2021-04-14 19:59:30",45.27,45.29,"2021-04-14 19:08:30",45.25,"2021-04-14 19:02:00",48.27,48.28,"2021-04-14 19:52:00",48.26,"2021-04-14 19:00:30",42.56,42.58,"2021-04-14 19:59:00",42.54,"2021-04-14 19:13:00",39.16,39.18,"2021-04-14 19:04:00",39.14,"2021-04-14 19:28:00",0.06216166,0,0.975,135.5,37.47,156,2.7,"2021-04-14 19:57:30",0,"2021-04-14 19:41:30",0,0,0,0,0,"2021-04-14 19:00:30",0,"2021-04-14 19:00:30",-0.001,0
"2021-04-14 21:00:00",9729,92.1,"2021-04-14 21:00:00",12.73,0.044,"2021-04-14 21:00:00",0,"2021-04-14 20:00:30",1014,30.54,30.77,"2021-04-14 20:04:00",29.71,"2021-04-14 20:46:00",88.4,89.5,"2021-04-14 20:38:00",84.5,"2021-04-14 20:46:00",28.29,28.33,"2021-04-14 20:02:30",28.12,"2021-04-14 20:56:00",28.62,28.77,"2021-04-14 20:02:30",28.56,"2021-04-14 20:27:00",28.63,28.72,"2021-04-14 20:03:30",28.56,"2021-04-14 20:09:30",28.9,28.93,"2021-04-14 20:56:30",28.88,"2021-04-14 20:05:30",29.42,29.48,"2021-04-14 20:11:00",29.4,"2021-04-14 20:00:30",29.32,29.37,"2021-04-14 20:06:30",29.22,"2021-04-14 20:18:00",43.79,44.07,"2021-04-14 20:01:00",43.56,"2021-04-14 20:58:30",45.51,45.54,"2021-04-14 20:15:00",45.5,"2021-04-14 20:02:30",45.27,45.3,"2021-04-14 20:21:30",45.26,"2021-04-14 20:06:30",48.29,48.29,"2021-04-14 20:26:30",48.28,"2021-04-14 20:03:00",42.57,42.58,"2021-04-14 20:03:00",42.56,"2021-04-14 20:07:00",39.16,39.18,"2021-04-14 20:02:00",39.14,"2021-04-14 20:07:00",0.06170933,0,0.815,140.8,35.3,138,2.1,"2021-04-14 20:08:30",0,"2021-04-14 20:13:30",0,0,0,0,0,"2021-04-14 20:00:30",0,"2021-04-14 20:00:30",-0.002,0
"2021-04-14 22:00:00",9730,91.7,"2021-04-14 21:15:00",12.72,0.043,"2021-04-14 21:16:00",0,"2021-04-14 21:00:30",1014,30.54,30.83,"2021-04-14 21:15:30",29,"2021-04-14 21:06:00",87.8,88.4,"2021-04-14 22:00:00",86.6,"2021-04-14 21:31:30",28.12,28.22,"2021-04-14 21:04:00",28.07,"2021-04-14 21:57:30",28.56,28.61,"2021-04-14 21:04:00",28.53,"2021-04-14 21:50:30",28.64,28.7,"2021-04-14 21:02:30",28.51,"2021-04-14 21:56:30",28.9,28.98,"2021-04-14 21:07:00",28.88,"2021-04-14 21:06:30",29.42,29.48,"2021-04-14 21:44:00",29.4,"2021-04-14 21:01:30",29.34,29.39,"2021-04-14 21:01:00",29.27,"2021-04-14 21:19:00",43.31,43.58,"2021-04-14 21:00:30",43.06,"2021-04-14 22:00:00",45.49,45.52,"2021-04-14 21:00:30",45.45,"2021-04-14 21:59:30",45.28,45.32,"2021-04-14 21:33:00",45.26,"2021-04-14 21:19:30",48.3,48.31,"2021-04-14 21:06:00",48.28,"2021-04-14 21:21:00",42.58,42.59,"2021-04-14 21:08:00",42.56,"2021-04-14 21:34:00",39.16,39.18,"2021-04-14 21:48:00",39.14,"2021-04-14 21:39:00",0.05316405,0,0.702,136,36.62,75,2.1,"2021-04-14 21:51:00",0,"2021-04-14 21:08:30",0,0,0,0,0,"2021-04-14 21:00:30",0,"2021-04-14 21:00:30",-0.004,0
"2021-04-14 23:00:00",9731,92.2,"2021-04-14 22:00:30",12.7,0.043,"2021-04-14 22:59:00",0,"2021-04-14 22:00:30",1014,30.56,30.81,"2021-04-14 22:19:00",30.03,"2021-04-14 22:46:30",88.1,89.4,"2021-04-14 22:27:00",86.9,"2021-04-14 22:33:30",28.03,28.12,"2021-04-14 22:01:30",27.88,"2021-04-14 22:56:00",28.51,28.6,"2021-04-14 22:05:00",28.4,"2021-04-14 22:59:00",28.62,28.7,"2021-04-14 22:14:00",28.5,"2021-04-14 22:37:00",28.91,28.98,"2021-04-14 22:17:30",28.88,"2021-04-14 22:02:30",29.42,29.48,"2021-04-14 22:14:30",29.4,"2021-04-14 22:01:00",29.35,29.42,"2021-04-14 22:01:30",29.27,"2021-04-14 22:06:30",42.86,43.07,"2021-04-14 22:00:30",42.62,"2021-04-14 22:58:30",45.4,45.47,"2021-04-14 22:05:00",45.33,"2021-04-14 22:52:30",45.28,45.31,"2021-04-14 22:54:30",45.26,"2021-04-14 22:26:00",48.31,48.32,"2021-04-14 22:30:00",48.28,"2021-04-14 22:00:30",42.58,42.59,"2021-04-14 22:37:30",42.57,"2021-04-14 22:00:30",39.15,39.18,"2021-04-14 22:01:00",39.14,"2021-04-14 22:35:00",0.05564624,0,0.765,132.3,38.01,113,2.2,"2021-04-14 22:28:30",0,"2021-04-14 22:00:30",0,0,0,0,0,"2021-04-14 22:00:30",0,"2021-04-14 22:00:30",-0.003,0
"2021-04-15 00:00:00",9732,92.7,"2021-04-14 23:08:30",12.66,0.043,"2021-04-14 23:03:00",0,"2021-04-14 23:00:30",1013,29.12,30.69,"2021-04-14 23:19:00",27.56,"2021-04-14 23:55:30",85.7,89.9,"2021-04-14 23:21:30",80.4,"2021-04-14 23:55:30",27.91,27.96,"2021-04-14 23:01:00",27.87,"2021-04-14 23:11:30",28.39,28.53,"2021-04-14 23:10:00",28.35,"2021-04-14 23:15:00",28.55,28.67,"2021-04-14 23:01:00",28.4,"2021-04-14 23:54:00",28.9,28.95,"2021-04-14 23:09:30",28.88,"2021-04-14 23:01:00",29.42,29.47,"2021-04-14 23:56:00",29.4,"2021-04-14 23:02:00",29.35,29.42,"2021-04-14 23:02:30",29.32,"2021-04-14 23:08:00",42.27,42.62,"2021-04-14 23:00:30",41.81,"2021-04-14 23:58:30",45.33,45.38,"2021-04-14 23:01:00",45.28,"2021-04-14 23:54:30",45.3,45.33,"2021-04-14 23:41:30",45.26,"2021-04-14 23:22:00",48.32,48.33,"2021-04-14 23:36:30",48.3,"2021-04-14 23:00:30",42.58,42.59,"2021-04-14 23:23:30",42.57,"2021-04-14 23:16:00",39.15,39.16,"2021-04-14 23:01:00",39.14,"2021-04-14 23:41:00",0.05642671,0,1.215,151.5,38.5,118,4.6,"2021-04-14 23:55:00",0,"2021-04-14 23:40:30",0,0,0,0,0,"2021-04-14 23:00:30",0,"2021-04-14 23:00:30",0,0
"2021-04-15 01:00:00",9733,92.3,"2021-04-15 00:56:00",12.67,0.043,"2021-04-15 00:21:30",0,"2021-04-15 00:00:30",1013,29.18,29.9,"2021-04-15 00:00:30",27.65,"2021-04-15 00:40:00",87.7,95.3,"2021-04-15 01:00:00",82.2,"2021-04-15 00:03:30",27.78,27.91,"2021-04-15 00:00:30",27.67,"2021-04-15 00:40:30",28.36,28.41,"2021-04-15 00:37:00",28.28,"2021-04-15 00:50:00",28.46,28.59,"2021-04-15 00:02:30",28.35,"2021-04-15 00:16:00",28.9,28.92,"2021-04-15 00:01:30",28.88,"2021-04-15 00:06:00",29.42,29.47,"2021-04-15 00:05:00",29.4,"2021-04-15 00:00:30",29.35,29.42,"2021-04-15 00:31:30",29.3,"2021-04-15 00:20:00",42.3,46.45,"2021-04-15 00:55:30",41.07,"2021-04-15 00:44:30",45.34,45.64,"2021-04-15 00:54:30",45.23,"2021-04-15 00:34:00",45.31,45.35,"2021-04-15 00:52:00",45.28,"2021-04-15 00:01:00",48.33,48.36,"2021-04-15 01:00:00",48.31,"2021-04-15 00:18:00",42.59,42.63,"2021-04-15 01:00:00",42.57,"2021-04-15 00:21:00",39.15,39.18,"2021-04-15 00:59:30",39.14,"2021-04-15 00:02:00",0.05206564,0.2,0.923,193.2,50.78,79,4,"2021-04-15 00:04:30",0,"2021-04-15 00:15:00",0,0,0,0,0,"2021-04-15 00:00:30",0,"2021-04-15 00:00:30",-0.004,0
"2021-04-15 02:00:00",9734,92.3,"2021-04-15 01:00:30",12.63,0.045,"2021-04-15 01:30:30",0,"2021-04-15 01:00:30",1012,27.98,29.48,"2021-04-15 01:49:00",26.77,"2021-04-15 01:16:00",94.5,96.4,"2021-04-15 01:07:30",92.2,"2021-04-15 01:33:00",27.6,27.71,"2021-04-15 01:00:30",27.5,"2021-04-15 01:29:00",28.26,28.37,"2021-04-15 01:04:30",28.15,"2021-04-15 01:37:30",28.44,28.49,"2021-04-15 01:14:30",28.35,"2021-04-15 01:50:30",28.9,28.92,"2021-04-15 01:03:00",28.88,"2021-04-15 01:46:00",29.42,29.46,"2021-04-15 01:07:30",29.4,"2021-04-15 01:00:30",29.36,29.4,"2021-04-15 01:17:30",29.32,"2021-04-15 01:20:30",46.2,46.43,"2021-04-15 01:00:30",45.92,"2021-04-15 02:00:00",45.63,45.67,"2021-04-15 01:11:30",45.59,"2021-04-15 01:13:00",45.33,45.36,"2021-04-15 01:02:00",45.32,"2021-04-15 01:41:30",48.35,48.36,"2021-04-15 01:01:30",48.35,"2021-04-15 01:00:30",42.62,42.63,"2021-04-15 01:01:00",42.6,"2021-04-15 01:34:00",39.18,39.19,"2021-04-15 01:25:30",39.15,"2021-04-15 01:04:00",0.06203914,0.4,0.529,122.7,71.91,233,1.7,"2021-04-15 01:09:00",0,"2021-04-15 01:02:00",0,0,0,0,0,"2021-04-15 01:00:30",0,"2021-04-15 01:00:30",-0.009,0
"2021-04-15 03:00:00",9735,92.6,"2021-04-15 02:25:30",12.62,0.044,"2021-04-15 02:20:00",0,"2021-04-15 02:00:30",1012,26.33,26.92,"2021-04-15 02:00:30",26.08,"2021-04-15 03:00:00",94.7,96.1,"2021-04-15 02:50:30",92.4,"2021-04-15 02:02:00",27.51,27.61,"2021-04-15 02:01:30",27.46,"2021-04-15 02:51:30",28.16,28.21,"2021-04-15 02:37:00",28.15,"2021-04-15 02:00:30",28.44,28.49,"2021-04-15 02:08:00",28.35,"2021-04-15 02:21:00",28.9,28.9,"2021-04-15 02:01:00",28.86,"2021-04-15 02:26:00",29.42,29.47,"2021-04-15 02:05:00",29.4,"2021-04-15 02:00:30",29.36,29.42,"2021-04-15 02:54:30",29.32,"2021-04-15 02:01:00",45.36,45.93,"2021-04-15 02:02:00",44.92,"2021-04-15 03:00:00",45.62,45.65,"2021-04-15 02:01:30",45.58,"2021-04-15 02:38:00",45.32,45.35,"2021-04-15 02:13:00",45.3,"2021-04-15 02:58:30",48.35,48.37,"2021-04-15 02:05:30",48.35,"2021-04-15 02:00:30",42.6,42.61,"2021-04-15 02:00:30",42.59,"2021-04-15 02:34:00",39.17,39.19,"2021-04-15 02:01:00",39.16,"2021-04-15 02:30:30",0.06184422,0.4,0.771,201.8,45.72,197,3.4,"2021-04-15 02:51:00",0,"2021-04-15 02:07:30",0,0,0,0,0,"2021-04-15 02:00:30",0,"2021-04-15 02:00:30",-0.01,0
"2021-04-15 04:00:00",9736,92.7,"2021-04-15 03:57:30",12.61,0.042,"2021-04-15 03:33:00",0,"2021-04-15 03:00:30",1013,25.71,26.13,"2021-04-15 03:05:30",25.23,"2021-04-15 04:00:00",96.3,96.9,"2021-04-15 03:54:00",95.2,"2021-04-15 03:00:30",27.47,27.52,"2021-04-15 03:02:00",27.32,"2021-04-15 03:46:00",28.14,28.23,"2021-04-15 03:12:00",28.06,"2021-04-15 03:51:30",28.42,28.49,"2021-04-15 03:23:00",28.31,"2021-04-15 03:59:30",28.9,28.9,"2021-04-15 03:00:30",28.87,"2021-04-15 03:10:00",29.42,29.5,"2021-04-15 03:07:00",29.4,"2021-04-15 03:01:00",29.36,29.42,"2021-04-15 03:51:30",29.32,"2021-04-15 03:18:30",44.98,46.69,"2021-04-15 04:00:00",44.27,"2021-04-15 03:45:00",45.61,45.71,"2021-04-15 03:58:00",45.57,"2021-04-15 03:11:00",45.32,45.36,"2021-04-15 03:53:30",45.29,"2021-04-15 03:34:00",48.35,48.37,"2021-04-15 03:53:30",48.34,"2021-04-15 03:05:00",42.6,42.63,"2021-04-15 03:52:30",42.58,"2021-04-15 03:02:30",39.17,39.19,"2021-04-15 03:59:30",39.15,"2021-04-15 03:25:30",0.06008981,0.8,0.889,211.5,31.4,181,2.6,"2021-04-15 03:50:30",0,"2021-04-15 03:27:00",0,0,0,0,0,"2021-04-15 03:00:30",0,"2021-04-15 03:00:30",-0.011,0
"2021-04-15 05:00:00",9737,92.7,"2021-04-15 04:00:30",12.58,0.047,"2021-04-15 04:33:30",0,"2021-04-15 04:00:30",1013,25.53,27.14,"2021-04-15 04:45:30",24.88,"2021-04-15 04:45:00",98.1,100,"2021-04-15 04:49:30",96.2,"2021-04-15 04:01:00",27.32,27.48,"2021-04-15 04:03:00",27.25,"2021-04-15 04:51:00",28.03,28.16,"2021-04-15 04:13:00",27.94,"2021-04-15 04:32:00",28.36,28.47,"2021-04-15 04:06:30",28.25,"2021-04-15 04:55:00",28.88,28.9,"2021-04-15 04:02:30",28.79,"2021-04-15 04:38:30",29.42,29.48,"2021-04-15 04:18:00",29.4,"2021-04-15 04:00:30",29.36,29.42,"2021-04-15 04:12:30",29.31,"2021-04-15 04:38:00",46.71,46.76,"2021-04-15 04:21:30",46.62,"2021-04-15 04:59:00",45.71,45.74,"2021-04-15 04:32:30",45.67,"2021-04-15 04:02:00",45.35,45.38,"2021-04-15 04:28:30",45.33,"2021-04-15 04:02:00",48.38,48.4,"2021-04-15 04:31:30",48.37,"2021-04-15 04:02:30",42.62,42.64,"2021-04-15 04:22:30",42.6,"2021-04-15 04:01:00",39.19,39.21,"2021-04-15 04:39:30",39.17,"2021-04-15 04:01:30",0.05866282,1,1.036,203.1,37.11,159,2.8,"2021-04-15 04:52:00",0,"2021-04-15 04:25:00",0,0,0,0,0,"2021-04-15 04:00:30",0,"2021-04-15 04:00:30",-0.011,0
"2021-04-15 06:00:00",9738,93.1,"2021-04-15 05:00:30",12.57,0.392,"2021-04-15 05:00:30",0,"2021-04-15 05:00:30",1013,25.29,27.19,"2021-04-15 05:49:00",24.61,"2021-04-15 05:16:30",97.8,100,"2021-04-15 05:49:30",96.9,"2021-04-15 05:17:30",27.15,27.3,"2021-04-15 05:03:30",27.09,"2021-04-15 05:25:30",27.95,28.04,"2021-04-15 05:02:30",27.89,"2021-04-15 05:55:30",28.26,28.39,"2021-04-15 05:00:30",28.17,"2021-04-15 05:51:30",28.82,28.9,"2021-04-15 05:04:30",28.72,"2021-04-15 05:40:00",29.42,29.48,"2021-04-15 05:38:30",29.38,"2021-04-15 05:13:00",29.36,29.42,"2021-04-15 05:19:30",29.32,"2021-04-15 05:06:30",46.55,46.63,"2021-04-15 05:02:00",46.43,"2021-04-15 05:59:00",45.7,45.72,"2021-04-15 05:01:30",45.67,"2021-04-15 05:57:30",45.36,45.39,"2021-04-15 05:06:00",45.34,"2021-04-15 05:00:30",48.39,48.42,"2021-04-15 05:21:00",48.37,"2021-04-15 05:46:00",42.62,42.63,"2021-04-15 05:00:30",42.6,"2021-04-15 05:44:30",39.19,39.21,"2021-04-15 05:09:30",39.18,"2021-04-15 05:31:00",0.3765865,1,1.252,198.4,38.66,215,3.1,"2021-04-15 05:50:30",0,"2021-04-15 05:21:00",0,0,0,0,0,"2021-04-15 05:00:30",0,"2021-04-15 05:00:30",0.019,0
"2021-04-15 07:00:00",9739,93.6,"2021-04-15 06:00:30",12.66,12.73,"2021-04-15 06:00:30",0.066,"2021-04-15 06:02:00",1014,27.35,28.22,"2021-04-15 06:59:00",26.22,"2021-04-15 06:07:00",97.2,99.6,"2021-04-15 06:26:00",95.4,"2021-04-15 07:00:00",27.09,27.12,"2021-04-15 06:37:00",27.07,"2021-04-15 06:16:00",27.86,28,"2021-04-15 06:07:30",27.73,"2021-04-15 06:44:00",28.25,28.29,"2021-04-15 06:08:00",28.15,"2021-04-15 06:19:30",28.73,28.82,"2021-04-15 06:03:30",28.69,"2021-04-15 06:09:00",29.42,29.48,"2021-04-15 06:39:30",29.38,"2021-04-15 06:36:30",29.35,29.42,"2021-04-15 06:43:00",29.29,"2021-04-15 06:48:30",46.23,46.44,"2021-04-15 06:00:30",45.9,"2021-04-15 06:59:30",45.69,45.72,"2021-04-15 06:25:30",45.67,"2021-04-15 06:01:00",45.35,45.38,"2021-04-15 06:01:00",45.34,"2021-04-15 06:12:00",48.41,48.42,"2021-04-15 06:07:00",48.37,"2021-04-15 06:03:30",42.61,42.62,"2021-04-15 06:01:00",42.59,"2021-04-15 06:40:30",39.19,39.2,"2021-04-15 06:06:30",39.18,"2021-04-15 06:31:30",2.131062,0.8,1.178,201.7,36.98,175,3.5,"2021-04-15 06:14:30",0,"2021-04-15 06:06:30",0,0,0,0,0,"2021-04-15 06:00:30",0,"2021-04-15 06:00:30",0.404,0.271
"2021-04-15 08:00:00",9740,93.6,"2021-04-15 07:57:30",13.06,13.17,"2021-04-15 07:02:00",0.228,"2021-04-15 07:30:00",1015,28.92,29.79,"2021-04-15 07:56:00",27.66,"2021-04-15 07:01:00",92.9,97,"2021-04-15 07:06:30",90,"2021-04-15 07:59:30",27.18,27.3,"2021-04-15 07:48:30",27.07,"2021-04-15 07:16:30",27.75,27.85,"2021-04-15 07:05:30",27.73,"2021-04-15 07:00:30",28.18,28.29,"2021-04-15 07:04:30",28.04,"2021-04-15 07:52:00",28.69,28.74,"2021-04-15 07:30:30",28.67,"2021-04-15 07:09:30",29.42,29.52,"2021-04-15 07:42:00",29.35,"2021-04-15 07:40:00",29.35,29.42,"2021-04-15 08:00:00",29.3,"2021-04-15 07:57:00",45.61,45.9,"2021-04-15 07:00:30",45.3,"2021-04-15 07:58:30",45.68,45.7,"2021-04-15 07:01:00",45.65,"2021-04-15 07:56:30",45.36,45.39,"2021-04-15 07:34:30",45.33,"2021-04-15 07:02:30",48.41,48.42,"2021-04-15 07:03:30",48.4,"2021-04-15 07:01:30",42.6,42.63,"2021-04-15 07:28:30",42.57,"2021-04-15 07:39:30",39.18,39.19,"2021-04-15 07:01:30",39.16,"2021-04-15 07:14:30",3.605824,0.8,1.577,201.1,35.89,175,4.2,"2021-04-15 07:11:00",0,"2021-04-15 07:42:30",0,0,0,0,0,"2021-04-15 07:00:30",0,"2021-04-15 07:00:30",0.718,1.09
"2021-04-15 09:00:00",9741,91.9,"2021-04-15 08:55:30",13.25,14.71,"2021-04-15 08:08:00",0.289,"2021-04-15 08:53:00",1015,30.55,35.45,"2021-04-15 08:52:30",27.01,"2021-04-15 08:01:00",86.9,92.2,"2021-04-15 08:21:30",82.3,"2021-04-15 08:47:30",27.45,27.71,"2021-04-15 08:49:00",27.27,"2021-04-15 08:00:30",27.75,27.83,"2021-04-15 08:23:30",27.73,"2021-04-15 08:00:30",28.08,28.16,"2021-04-15 08:07:30",27.96,"2021-04-15 08:52:30",28.69,28.72,"2021-04-15 08:17:00",28.66,"2021-04-15 08:41:30",29.39,29.46,"2021-04-15 08:04:30",29.3,"2021-04-15 08:34:00",29.35,29.42,"2021-04-15 08:16:30",29.3,"2021-04-15 08:17:30",44.98,45.3,"2021-04-15 08:01:00",44.58,"2021-04-15 08:59:00",45.66,45.67,"2021-04-15 08:00:30",45.64,"2021-04-15 08:54:00",45.37,45.39,"2021-04-15 08:09:30",45.34,"2021-04-15 08:22:30",48.41,48.42,"2021-04-15 08:23:30",48.39,"2021-04-15 08:56:30",42.6,42.62,"2021-04-15 08:16:30",42.57,"2021-04-15 08:39:00",39.17,39.19,"2021-04-15 08:02:00",39.15,"2021-04-15 08:51:00",10.75339,0.6,1.624,194.2,39.68,145,4,"2021-04-15 08:37:00",0,"2021-04-15 08:15:30",0,0,0,0,0,"2021-04-15 08:00:30",0,"2021-04-15 08:00:30",2.242,1.923
"2021-04-15 10:00:00",9742,91.9,"2021-04-15 09:00:30",12.97,12.64,"2021-04-15 09:28:30",0,"2021-04-15 09:27:00",1015,32.17,34.38,"2021-04-15 09:27:00",29.73,"2021-04-15 09:30:30",89.1,100,"2021-04-15 09:49:30",80.7,"2021-04-15 09:02:30",27.95,28.12,"2021-04-15 09:36:30",27.69,"2021-04-15 09:00:30",27.8,27.98,"2021-04-15 09:58:00",27.73,"2021-04-15 09:00:30",28.06,28.11,"2021-04-15 09:01:00",28.02,"2021-04-15 09:06:30",28.68,28.69,"2021-04-15 09:00:30",28.61,"2021-04-15 09:25:00",29.34,29.44,"2021-04-15 09:32:30",29.21,"2021-04-15 09:37:30",29.34,29.44,"2021-04-15 09:47:00",29.27,"2021-04-15 09:26:30",44.57,45.88,"2021-04-15 09:59:30",43.92,"2021-04-15 09:31:30",45.65,45.7,"2021-04-15 10:00:00",45.59,"2021-04-15 09:26:30",45.36,45.4,"2021-04-15 09:54:30",45.35,"2021-04-15 09:02:00",48.41,48.44,"2021-04-15 09:48:30",48.39,"2021-04-15 09:02:30",42.6,42.64,"2021-04-15 10:00:00",42.57,"2021-04-15 09:02:30",39.17,39.19,"2021-04-15 09:05:30",39.15,"2021-04-15 09:08:30",4.136814,0.6,1.654,150.6,44.28,122,4.9,"2021-04-15 09:25:00",0,"2021-04-15 09:42:00",0,0,0,0,0,"2021-04-15 09:00:30",0,"2021-04-15 09:00:30",0.875,2.613
"2021-04-15 11:00:00",9743,93.6,"2021-04-15 10:00:30",13.16,13.34,"2021-04-15 10:23:00",0.002,"2021-04-15 10:00:30",1015,29.36,31.46,"2021-04-15 10:13:00",27.42,"2021-04-15 10:55:00",96.4,100,"2021-04-15 10:02:30",94.7,"2021-04-15 10:25:00",27.91,27.94,"2021-04-15 10:56:00",27.87,"2021-04-15 10:33:00",27.95,28,"2021-04-15 10:20:30",27.89,"2021-04-15 10:10:30",28.07,28.16,"2021-04-15 10:55:00",27.98,"2021-04-15 10:09:30",28.64,28.69,"2021-04-15 10:00:30",28.56,"2021-04-15 10:26:30",29.29,29.37,"2021-04-15 10:01:00",29.19,"2021-04-15 10:33:30",29.31,29.39,"2021-04-15 10:30:00",29.19,"2021-04-15 10:37:00",46.33,46.72,"2021-04-15 10:37:00",45.8,"2021-04-15 10:23:00",45.7,45.72,"2021-04-15 10:52:00",45.67,"2021-04-15 10:00:30",45.38,45.4,"2021-04-15 10:35:30",45.36,"2021-04-15 10:01:30",48.43,48.46,"2021-04-15 10:37:30",48.4,"2021-04-15 10:01:30",42.63,42.65,"2021-04-15 10:41:00",42.6,"2021-04-15 10:00:30",39.19,39.21,"2021-04-15 10:52:30",39.16,"2021-04-15 10:06:00",6.719442,0.6,1.739,169.9,32.85,141,4.1,"2021-04-15 10:32:30",0.3,"2021-04-15 10:05:30",0,0,0,0,0,"2021-04-15 10:00:30",0,"2021-04-15 10:00:30",1.358,3.144
"2021-04-15 12:00:00",9744,93.2,"2021-04-15 11:34:30",13.19,13.27,"2021-04-15 11:37:00",0.116,"2021-04-15 11:36:30",1015,29.34,36.82,"2021-04-15 11:11:00",26.34,"2021-04-15 11:31:00",NAN,NAN,"2021-04-15 11:12:00",NAN,"2021-04-15 11:12:00",28.05,28.14,"2021-04-15 11:40:30",27.89,"2021-04-15 11:06:00",27.97,28.1,"2021-04-15 11:59:00",27.94,"2021-04-15 11:03:00",28.09,28.22,"2021-04-15 11:55:00",27.98,"2021-04-15 11:07:30",28.63,28.69,"2021-04-15 11:12:00",28.53,"2021-04-15 11:03:00",29.25,29.35,"2021-04-15 11:21:30",29.19,"2021-04-15 11:15:30",29.28,29.37,"2021-04-15 11:04:00",29.17,"2021-04-15 11:29:30",46.38,46.67,"2021-04-15 11:00:30",45.87,"2021-04-15 11:59:30",45.71,45.71,"2021-04-15 11:00:30",45.68,"2021-04-15 11:45:30",45.38,45.4,"2021-04-15 11:32:00",45.36,"2021-04-15 11:49:30",48.43,48.46,"2021-04-15 11:10:00",48.41,"2021-04-15 11:43:00",42.63,42.65,"2021-04-15 11:02:30",42.6,"2021-04-15 11:24:30",39.19,39.21,"2021-04-15 11:03:30",39.17,"2021-04-15 11:47:00",6.919286,0.4,1.851,173.7,25.95,170,4,"2021-04-15 11:26:00",0,"2021-04-15 11:03:30",0,0,0,0,0,"2021-04-15 11:00:30",0,"2021-04-15 11:00:30",NAN,0
"2021-04-15 13:00:00",9745,93.8,"2021-04-15 12:00:30",13.06,13.14,"2021-04-15 12:09:00",0.048,"2021-04-15 12:05:30",1014,36.93,60.69,"2021-04-15 12:41:00",26.88,"2021-04-15 12:30:00",NAN,NAN,"2021-04-15 12:44:30",NAN,"2021-04-15 12:44:30",28.08,28.12,"2021-04-15 12:00:30",27.91,"2021-04-15 12:52:00",28.08,28.21,"2021-04-15 12:55:00",27.94,"2021-04-15 12:02:00",28.13,28.26,"2021-04-15 12:46:30",28.03,"2021-04-15 12:13:30",28.62,28.69,"2021-04-15 12:13:30",28.51,"2021-04-15 12:30:30",29.23,29.29,"2021-04-15 12:14:30",29.19,"2021-04-15 12:05:00",29.25,29.35,"2021-04-15 12:33:00",29.14,"2021-04-15 12:45:30",45.53,45.86,"2021-04-15 12:00:30",45.26,"2021-04-15 12:52:30",45.68,45.71,"2021-04-15 12:10:30",45.65,"2021-04-15 12:46:00",45.37,45.4,"2021-04-15 12:01:00",45.34,"2021-04-15 12:46:00",48.43,48.46,"2021-04-15 12:29:00",48.41,"2021-04-15 12:42:30",42.62,42.63,"2021-04-15 12:01:00",42.59,"2021-04-15 12:40:00",39.19,39.21,"2021-04-15 12:15:00",39.16,"2021-04-15 12:47:30",2.892611,0.4,0.588,140.5,50.02,258,2.5,"2021-04-15 12:15:00",0,"2021-04-15 12:17:00",0,0,0,0,0,"2021-04-15 12:00:30",0,"2021-04-15 12:00:30",NAN,0
"2021-04-15 14:00:00",9746,93.8,"2021-04-15 13:07:00",13.22,13.3,"2021-04-15 13:21:30",0.149,"2021-04-15 13:21:00",1013,34.95,43.83,"2021-04-15 13:30:30",29.47,"2021-04-15 13:29:30",NAN,NAN,"2021-04-15 13:34:30",NAN,"2021-04-15 13:34:30",27.85,27.94,"2021-04-15 13:00:30",27.69,"2021-04-15 13:48:30",28.13,28.2,"2021-04-15 13:36:00",28.04,"2021-04-15 13:23:30",28.2,28.29,"2021-04-15 13:48:00",28.09,"2021-04-15 13:03:30",28.62,28.69,"2021-04-15 13:01:00",28.53,"2021-04-15 13:22:00",29.21,29.27,"2021-04-15 13:17:00",29.19,"2021-04-15 13:00:30",29.21,29.34,"2021-04-15 13:28:30",29.14,"2021-04-15 13:31:30",46.93,47.19,"2021-04-15 13:50:30",45.79,"2021-04-15 13:00:30",45.74,45.79,"2021-04-15 13:51:00",45.68,"2021-04-15 13:00:30",45.38,45.41,"2021-04-15 13:35:00",45.35,"2021-04-15 13:01:00",48.45,48.47,"2021-04-15 13:20:30",48.42,"2021-04-15 13:00:30",42.64,42.65,"2021-04-15 13:14:00",42.62,"2021-04-15 13:00:30",39.2,39.22,"2021-04-15 13:47:00",39.18,"2021-04-15 13:06:30",3.258062,0.6,0.435,129.5,67.04,19,2.6,"2021-04-15 13:12:30",0,"2021-04-15 13:00:30",0,0,0,0,0,"2021-04-15 13:00:30",0,"2021-04-15 13:00:30",NAN,0
"2021-04-15 15:00:00",9747,93.5,"2021-04-15 14:58:30",13.42,16.89,"2021-04-15 15:00:00",0.235,"2021-04-15 14:55:00",1012,NAN,NAN,"2021-04-15 14:46:30",NAN,"2021-04-15 14:46:30",NAN,NAN,"2021-04-15 14:50:00",NAN,"2021-04-15 14:50:00",27.7,27.71,"2021-04-15 14:00:30",27.67,"2021-04-15 14:04:30",28.07,28.17,"2021-04-15 14:16:30",27.94,"2021-04-15 14:56:00",28.22,28.29,"2021-04-15 14:13:30",28.12,"2021-04-15 14:13:00",28.63,28.69,"2021-04-15 14:01:30",28.56,"2021-04-15 14:00:30",29.21,29.27,"2021-04-15 14:31:30",29.19,"2021-04-15 14:01:30",29.19,29.29,"2021-04-15 14:28:30",29.14,"2021-04-15 14:01:30",47.1,47.17,"2021-04-15 14:00:30",47.02,"2021-04-15 14:51:30",45.75,45.78,"2021-04-15 14:04:00",45.72,"2021-04-15 14:42:00",45.38,45.41,"2021-04-15 14:01:00",45.37,"2021-04-15 14:01:30",48.46,48.48,"2021-04-15 14:24:00",48.44,"2021-04-15 14:10:00",42.64,42.65,"2021-04-15 14:00:30",42.63,"2021-04-15 14:28:00",39.21,39.23,"2021-04-15 14:20:00",39.18,"2021-04-15 14:39:00",5.914637,0.6,0.338,155.3,54.51,237,1.3,"2021-04-15 14:12:00",0,"2021-04-15 14:01:30",0,0,0,0,0,"2021-04-15 14:00:30",0,"2021-04-15 14:00:30",NAN,0
"2021-04-15 16:00:00",9748,93.4,"2021-04-15 15:03:30",13.22,13.48,"2021-04-15 15:17:30",0.001,"2021-04-15 15:58:30",1012,32.52,41.82,"2021-04-15 15:13:00",28.89,"2021-04-15 15:48:30",95.6,104,"2021-04-15 15:00:30",92.3,"2021-04-15 15:55:30",27.71,27.76,"2021-04-15 15:38:30",27.69,"2021-04-15 15:19:00",27.98,28.12,"2021-04-15 15:00:30",27.94,"2021-04-15 15:01:00",28.21,28.29,"2021-04-15 15:08:00",28.06,"2021-04-15 15:49:30",28.62,28.69,"2021-04-15 15:00:30",28.53,"2021-04-15 15:27:30",29.21,29.28,"2021-04-15 15:18:30",29.19,"2021-04-15 15:02:30",29.17,29.29,"2021-04-15 15:36:30",29.14,"2021-04-15 15:01:30",46.97,47.02,"2021-04-15 15:00:30",46.93,"2021-04-15 15:47:30",45.74,45.76,"2021-04-15 15:00:30",45.73,"2021-04-15 15:04:00",45.39,45.41,"2021-04-15 15:01:30",45.36,"2021-04-15 15:50:00",48.46,48.48,"2021-04-15 15:13:30",48.44,"2021-04-15 15:03:30",42.64,42.65,"2021-04-15 15:01:30",42.62,"2021-04-15 15:13:00",39.21,39.22,"2021-04-15 15:02:30",39.19,"2021-04-15 15:08:30",3.309092,0.6,0.832,188,31.41,192,2.2,"2021-04-15 15:52:30",0,"2021-04-15 15:03:30",0,0,0,0,0,"2021-04-15 15:00:30",0,"2021-04-15 15:00:30",0.716,1.891
"2021-04-15 17:00:00",9749,93.5,"2021-04-15 16:04:30",12.83,11.4,"2021-04-15 17:00:00",0,"2021-04-15 16:40:00",1013,30.26,33.83,"2021-04-15 16:50:30",27.44,"2021-04-15 16:44:30",94.7,99.2,"2021-04-15 16:50:30",91.8,"2021-04-15 16:01:30",27.74,27.84,"2021-04-15 16:19:30",27.69,"2021-04-15 16:36:30",27.97,28.06,"2021-04-15 16:04:30",27.94,"2021-04-15 16:01:00",28.17,28.29,"2021-04-15 16:31:30",28.03,"2021-04-15 16:51:30",28.62,28.69,"2021-04-15 16:25:00",28.51,"2021-04-15 16:07:30",29.21,29.27,"2021-04-15 16:34:30",29.19,"2021-04-15 16:00:30",29.16,29.24,"2021-04-15 16:44:30",29.12,"2021-04-15 16:30:00",46.89,46.97,"2021-04-15 16:14:30",46.72,"2021-04-15 17:00:00",45.73,45.75,"2021-04-15 16:01:00",45.71,"2021-04-15 16:30:30",45.39,45.41,"2021-04-15 16:18:30",45.36,"2021-04-15 16:13:30",48.46,48.48,"2021-04-15 16:05:00",48.44,"2021-04-15 16:32:30",42.63,42.65,"2021-04-15 16:09:00",42.62,"2021-04-15 16:05:00",39.2,39.21,"2021-04-15 16:00:30",39.18,"2021-04-15 16:25:00",1.228595,0.4,1.302,185.5,28.02,222,3.1,"2021-04-15 16:48:00",0,"2021-04-15 16:59:30",0,0,0,0,0,"2021-04-15 16:00:30",0,"2021-04-15 16:00:30",0.238,1.087
"2021-04-15 18:00:00",9750,93.7,"2021-04-15 17:00:30",12.78,0.063,"2021-04-15 18:00:00",0,"2021-04-15 17:00:30",1013,33,40.55,"2021-04-15 17:49:00",28.47,"2021-04-15 17:38:00",NAN,NAN,"2021-04-15 18:00:00",NAN,"2021-04-15 18:00:00",27.69,27.73,"2021-04-15 17:01:00",27.5,"2021-04-15 17:58:00",27.97,28.1,"2021-04-15 17:17:30",27.94,"2021-04-15 17:01:00",28.15,28.25,"2021-04-15 17:36:30",28.04,"2021-04-15 17:53:00",28.61,28.69,"2021-04-15 17:20:00",28.51,"2021-04-15 17:34:30",29.2,29.28,"2021-04-15 17:45:30",29.17,"2021-04-15 17:58:30",29.17,29.24,"2021-04-15 17:23:30",29.12,"2021-04-15 17:07:30",46.54,46.72,"2021-04-15 17:00:30",46.27,"2021-04-15 17:57:00",45.72,45.73,"2021-04-15 17:02:30",45.7,"2021-04-15 17:33:30",45.39,45.42,"2021-04-15 17:03:00",45.37,"2021-04-15 17:03:30",48.46,48.48,"2021-04-15 17:04:30",48.44,"2021-04-15 17:05:00",42.63,42.64,"2021-04-15 17:00:30",42.62,"2021-04-15 17:17:30",39.19,39.21,"2021-04-15 17:11:00",39.17,"2021-04-15 17:51:30",0.08808901,0.4,1.065,208.2,34.95,204,2.5,"2021-04-15 17:07:00",0,"2021-04-15 17:41:00",0,0,0,0,0,"2021-04-15 17:00:30",0,"2021-04-15 17:00:30",NAN,0
"2021-04-15 19:00:00",9751,93.8,"2021-04-15 18:40:00",12.76,0.053,"2021-04-15 18:30:30",0,"2021-04-15 18:00:30",1014,29.39,30.65,"2021-04-15 18:04:00",27.63,"2021-04-15 18:41:30",98.2,99.9,"2021-04-15 18:04:30",96.9,"2021-04-15 18:48:00",27.49,27.68,"2021-04-15 18:01:00",27.32,"2021-04-15 18:59:30",27.95,28.03,"2021-04-15 18:25:30",27.94,"2021-04-15 18:02:00",28.15,28.26,"2021-04-15 18:20:30",28.05,"2021-04-15 18:30:00",28.61,28.69,"2021-04-15 18:02:30",28.51,"2021-04-15 18:26:00",29.2,29.25,"2021-04-15 18:09:30",29.17,"2021-04-15 18:57:30",29.16,29.22,"2021-04-15 18:01:30",29.12,"2021-04-15 18:43:00",46.02,46.26,"2021-04-15 18:00:30",45.8,"2021-04-15 18:56:30",45.71,45.73,"2021-04-15 18:03:30",45.68,"2021-04-15 18:52:00",45.39,45.41,"2021-04-15 18:17:00",45.36,"2021-04-15 18:13:00",48.46,48.48,"2021-04-15 18:01:30",48.45,"2021-04-15 18:03:00",42.63,42.64,"2021-04-15 18:11:00",42.61,"2021-04-15 18:02:30",39.19,39.19,"2021-04-15 18:01:00",39.17,"2021-04-15 18:57:00",0.05533582,0.4,0.861,212.5,38.52,239,3,"2021-04-15 18:11:30",0,"2021-04-15 18:23:00",0,0,0,0,0,"2021-04-15 18:00:30",0,"2021-04-15 18:00:30",-0.007,0
"2021-04-15 20:00:00",9752,93.9,"2021-04-15 19:04:30",12.75,0.053,"2021-04-15 19:14:30",0,"2021-04-15 19:00:30",1014,28.07,28.55,"2021-04-15 19:14:30",27.09,"2021-04-15 19:28:30",96.5,97.1,"2021-04-15 19:04:30",95.7,"2021-04-15 19:17:30",27.3,27.43,"2021-04-15 19:04:00",27.25,"2021-04-15 20:00:00",27.93,28.04,"2021-04-15 19:12:30",27.79,"2021-04-15 19:48:00",28.11,28.22,"2021-04-15 19:05:30",28.03,"2021-04-15 19:36:00",28.6,28.69,"2021-04-15 19:13:30",28.48,"2021-04-15 19:49:30",29.21,29.27,"2021-04-15 19:23:30",29.19,"2021-04-15 19:00:30",29.16,29.21,"2021-04-15 19:18:00",29.12,"2021-04-15 19:27:00",45.57,45.82,"2021-04-15 19:00:30",45.31,"2021-04-15 19:59:00",45.69,45.7,"2021-04-15 19:02:00",45.66,"2021-04-15 19:42:00",45.39,45.41,"2021-04-15 19:11:30",45.37,"2021-04-15 19:04:00",48.47,48.49,"2021-04-15 19:07:30",48.45,"2021-04-15 19:02:30",42.63,42.64,"2021-04-15 19:53:00",42.61,"2021-04-15 19:23:00",39.18,39.19,"2021-04-15 19:00:30",39.15,"2021-04-15 20:00:00",0.05334294,0.4,0.883,210.9,34.83,217,3,"2021-04-15 19:14:30",0,"2021-04-15 19:11:30",0,0,0,0,0,"2021-04-15 19:00:30",0,"2021-04-15 19:00:30",-0.009,0
"2021-04-15 21:00:00",9753,93.9,"2021-04-15 20:05:30",12.69,0.051,"2021-04-15 20:28:00",0,"2021-04-15 20:00:30",1014,27.44,28.28,"2021-04-15 20:30:30",25.54,"2021-04-15 20:59:00",95.9,97.3,"2021-04-15 20:05:00",93.4,"2021-04-15 20:46:30",27.16,27.3,"2021-04-15 20:02:00",27.09,"2021-04-15 20:28:00",27.8,27.93,"2021-04-15 20:01:30",27.73,"2021-04-15 20:28:30",28.06,28.16,"2021-04-15 20:09:00",27.98,"2021-04-15 20:19:00",28.57,28.69,"2021-04-15 20:03:30",28.48,"2021-04-15 20:45:00",29.21,29.28,"2021-04-15 20:58:00",29.19,"2021-04-15 20:00:30",29.16,29.28,"2021-04-15 20:09:30",29.12,"2021-04-15 20:01:00",45.07,45.31,"2021-04-15 20:00:30",44.76,"2021-04-15 21:00:00",45.69,45.71,"2021-04-15 20:18:30",45.66,"2021-04-15 20:19:30",45.39,45.42,"2021-04-15 20:10:00",45.37,"2021-04-15 20:07:00",48.47,48.49,"2021-04-15 20:27:00",48.45,"2021-04-15 20:01:00",42.62,42.63,"2021-04-15 20:00:30",42.61,"2021-04-15 20:17:00",39.17,39.18,"2021-04-15 20:01:30",39.15,"2021-04-15 20:13:00",0.05198825,0.4,0.966,214.9,36.09,136,3.8,"2021-04-15 20:14:30",0,"2021-04-15 20:38:00",0,0,0,0,0,"2021-04-15 20:00:30",0,"2021-04-15 20:00:30",-0.009,0
"2021-04-15 22:00:00",9754,93.9,"2021-04-15 21:29:00",12.69,0.051,"2021-04-15 21:59:00",0,"2021-04-15 21:00:30",1015,27.66,29.69,"2021-04-15 21:29:30",25.69,"2021-04-15 21:46:30",95.9,98.2,"2021-04-15 21:22:30",92.9,"2021-04-15 21:46:30",27.06,27.12,"2021-04-15 21:05:00",26.94,"2021-04-15 21:52:30",27.75,27.81,"2021-04-15 21:24:30",27.73,"2021-04-15 21:41:30",28.05,28.08,"2021-04-15 21:00:30",27.96,"2021-04-15 21:20:00",28.53,28.64,"2021-04-15 21:11:30",28.48,"2021-04-15 21:05:00",29.2,29.25,"2021-04-15 21:53:30",29.17,"2021-04-15 21:36:00",29.15,29.26,"2021-04-15 21:01:00",29.12,"2021-04-15 21:01:30",44.42,44.76,"2021-04-15 21:00:30",44.15,"2021-04-15 21:58:00",45.66,45.68,"2021-04-15 21:00:30",45.59,"2021-04-15 21:56:00",45.38,45.4,"2021-04-15 21:01:30",45.36,"2021-04-15 21:57:00",48.48,48.49,"2021-04-15 21:05:30",48.45,"2021-04-15 21:14:00",42.62,42.63,"2021-04-15 21:02:00",42.6,"2021-04-15 21:56:00",39.17,39.18,"2021-04-15 21:06:30",39.14,"2021-04-15 21:14:00",0.0511529,0.4,0.816,197.9,31.23,271,2.2,"2021-04-15 21:38:00",0,"2021-04-15 21:07:30",0,0,0,0,0,"2021-04-15 21:00:30",0,"2021-04-15 21:00:30",-0.01,0
"2021-04-15 23:00:00",9755,93.6,"2021-04-15 22:59:30",12.7,0.048,"2021-04-15 22:37:30",0,"2021-04-15 22:00:30",1014,31.11,33.91,"2021-04-15 22:30:30",25.92,"2021-04-15 22:01:30",98.4,100,"2021-04-15 22:19:00",93.1,"2021-04-15 22:01:30",26.9,27.07,"2021-04-15 22:05:00",26.89,"2021-04-15 22:02:00",27.73,27.81,"2021-04-15 22:12:00",27.59,"2021-04-15 22:54:30",28.05,28.08,"2021-04-15 22:00:30",27.97,"2021-04-15 22:46:30",28.5,28.59,"2021-04-15 22:00:30",28.48,"2021-04-15 22:02:30",29.21,29.27,"2021-04-15 22:40:00",29.19,"2021-04-15 22:01:00",29.15,29.21,"2021-04-15 22:30:30",29.1,"2021-04-15 22:49:00",43.88,44.17,"2021-04-15 22:01:30",43.61,"2021-04-15 22:59:30",45.58,45.62,"2021-04-15 22:01:00",45.55,"2021-04-15 22:39:30",45.37,45.39,"2021-04-15 22:03:00",45.35,"2021-04-15 22:44:30",48.48,48.49,"2021-04-15 22:00:30",48.47,"2021-04-15 22:01:00",42.62,42.63,"2021-04-15 22:04:30",42.6,"2021-04-15 22:27:30",39.16,39.18,"2021-04-15 22:11:00",39.15,"2021-04-15 22:08:00",0.04845565,0.4,0.836,209.6,29.24,239,2.3,"2021-04-15 22:31:00",0,"2021-04-15 22:03:30",0,0,0,0,0,"2021-04-15 22:00:30",0,"2021-04-15 22:00:30",-0.005,0
"2021-04-16 00:00:00",9756,93.6,"2021-04-15 23:03:30",12.69,0.048,"2021-04-15 23:01:30",0,"2021-04-15 23:00:30",1013,33.34,34.27,"2021-04-15 23:52:30",30.56,"2021-04-15 23:54:00",100.6,103.6,"2021-04-15 23:52:30",100,"2021-04-15 23:00:30",26.87,26.91,"2021-04-15 23:12:30",26.79,"2021-04-15 23:45:30",27.59,27.71,"2021-04-15 23:05:00",27.53,"2021-04-15 23:29:30",28.01,28.08,"2021-04-15 23:04:30",27.9,"2021-04-15 23:45:30",28.48,28.51,"2021-04-15 23:01:00",28.46,"2021-04-15 23:03:00",29.2,29.29,"2021-04-15 23:15:30",29.19,"2021-04-15 23:56:00",29.15,29.19,"2021-04-15 23:00:30",29.12,"2021-04-15 23:08:30",43.4,43.61,"2021-04-15 23:00:30",43.18,"2021-04-15 23:58:00",45.56,45.6,"2021-04-15 23:11:30",45.52,"2021-04-16 00:00:00",45.37,45.4,"2021-04-15 23:26:30",45.35,"2021-04-15 23:08:30",48.48,48.49,"2021-04-15 23:01:30",48.47,"2021-04-15 23:18:30",42.61,42.62,"2021-04-15 23:02:00",42.59,"2021-04-15 23:07:30",39.16,39.17,"2021-04-15 23:00:30",39.14,"2021-04-15 23:31:00",0.04617339,0.6,0.774,213.4,41.86,151,2.3,"2021-04-15 23:11:00",0,"2021-04-15 23:07:00",0,0,0,0,0,"2021-04-15 23:00:30",0,"2021-04-15 23:00:30",-0.001,0
"2021-04-16 01:00:00",9757,93.4,"2021-04-16 00:58:30",12.67,0.046,"2021-04-16 00:51:30",0,"2021-04-16 00:00:30",1013,32.59,33.94,"2021-04-16 00:45:30",28.78,"2021-04-16 00:01:00",100.4,103.5,"2021-04-16 00:50:00",100,"2021-04-16 00:00:30",26.73,26.86,"2021-04-16 00:10:30",26.68,"2021-04-16 00:09:00",27.55,27.61,"2021-04-16 00:04:00",27.49,"2021-04-16 00:55:30",27.91,28.04,"2021-04-16 00:08:30",27.81,"2021-04-16 00:53:00",28.48,28.51,"2021-04-16 00:15:00",28.48,"2021-04-16 00:00:30",29.21,29.27,"2021-04-16 00:27:30",29.17,"2021-04-16 00:34:00",29.15,29.21,"2021-04-16 00:06:00",29.12,"2021-04-16 00:19:30",42.86,43.23,"2021-04-16 00:01:00",42.53,"2021-04-16 00:59:00",45.48,45.53,"2021-04-16 00:01:00",45.41,"2021-04-16 00:46:30",45.38,45.4,"2021-04-16 00:15:30",45.35,"2021-04-16 00:03:30",48.47,48.48,"2021-04-16 00:18:00",48.47,"2021-04-16 00:03:30",42.61,42.62,"2021-04-16 00:06:00",42.59,"2021-04-16 00:13:30",39.15,39.15,"2021-04-16 00:01:00",39.14,"2021-04-16 00:10:30",0.04547483,0.4,0.782,208.2,36.65,238,1.8,"2021-04-16 00:33:30",0,"2021-04-16 00:31:00",0,0,0,0,0,"2021-04-16 00:00:30",0,"2021-04-16 00:00:30",-0.003,0
"2021-04-16 02:00:00",9758,93.1,"2021-04-16 01:46:30",12.65,0.046,"2021-04-16 01:53:30",0,"2021-04-16 01:00:30",1012,30.15,36.14,"2021-04-16 01:30:30",26.02,"2021-04-16 01:20:00",NAN,NAN,"2021-04-16 01:39:00",NAN,"2021-04-16 01:39:00",26.64,26.71,"2021-04-16 01:03:30",26.48,"2021-04-16 01:59:00",27.45,27.57,"2021-04-16 01:06:00",27.32,"2021-04-16 01:49:00",27.85,27.93,"2021-04-16 01:05:30",27.76,"2021-04-16 01:40:00",28.48,28.48,"2021-04-16 01:00:30",28.45,"2021-04-16 01:57:30",29.21,29.29,"2021-04-16 01:28:00",29.14,"2021-04-16 01:46:30",29.15,29.24,"2021-04-16 01:47:00",29.12,"2021-04-16 01:12:30",42.19,42.53,"2021-04-16 01:00:30",41.86,"2021-04-16 02:00:00",45.41,45.45,"2021-04-16 01:04:30",45.36,"2021-04-16 01:43:30",45.38,45.4,"2021-04-16 01:07:00",45.37,"2021-04-16 01:17:30",48.46,48.47,"2021-04-16 01:01:00",48.46,"2021-04-16 01:27:30",42.6,42.62,"2021-04-16 01:02:00",42.58,"2021-04-16 01:15:30",39.14,39.15,"2021-04-16 01:01:30",39.11,"2021-04-16 01:58:00",0.04410422,0.4,0.587,207,36.96,188,1.6,"2021-04-16 01:11:00",0,"2021-04-16 01:06:00",0,0,0,0,0,"2021-04-16 01:00:30",0,"2021-04-16 01:00:30",NAN,0
"2021-04-16 03:00:00",9759,93.1,"2021-04-16 02:02:30",12.65,0.046,"2021-04-16 02:04:30",0,"2021-04-16 02:00:30",1012,30.42,32.78,"2021-04-16 02:29:30",27.88,"2021-04-16 02:49:00",100,103.1,"2021-04-16 02:22:30",99.2,"2021-04-16 02:02:00",26.49,26.58,"2021-04-16 02:06:30",26.48,"2021-04-16 02:01:00",27.36,27.45,"2021-04-16 02:03:00",27.32,"2021-04-16 02:01:00",27.86,27.88,"2021-04-16 02:00:30",27.79,"2021-04-16 03:00:00",28.47,28.48,"2021-04-16 02:00:30",28.43,"2021-04-16 02:37:30",29.19,29.27,"2021-04-16 02:39:30",29.11,"2021-04-16 03:00:00",29.15,29.19,"2021-04-16 02:11:30",29.12,"2021-04-16 02:10:00",41.6,41.87,"2021-04-16 02:00:30",41.29,"2021-04-16 03:00:00",45.34,45.38,"2021-04-16 02:00:30",45.28,"2021-04-16 02:57:00",45.37,45.39,"2021-04-16 02:04:00",45.35,"2021-04-16 02:34:00",48.46,48.47,"2021-04-16 02:01:00",48.45,"2021-04-16 02:28:30",42.6,42.62,"2021-04-16 02:10:00",42.58,"2021-04-16 02:27:30",39.13,39.14,"2021-04-16 02:02:00",39.11,"2021-04-16 02:25:30",0.04320446,0.4,0.624,214.9,28.22,251,2,"2021-04-16 02:14:30",0,"2021-04-16 02:20:30",0,0,0,0,0,"2021-04-16 02:00:30",0,"2021-04-16 02:00:30",-0.007,0
"2021-04-16 04:00:00",9760,93.1,"2021-04-16 03:01:00",12.63,0.046,"2021-04-16 03:05:30",0,"2021-04-16 03:00:30",1012,30.4,31.17,"2021-04-16 03:49:00",28.29,"2021-04-16 03:40:00",100,100,"2021-04-16 03:00:30",100,"2021-04-16 03:00:30",26.4,26.52,"2021-04-16 03:14:00",26.27,"2021-04-16 03:43:00",27.36,27.42,"2021-04-16 03:06:00",27.27,"2021-04-16 03:56:00",27.8,27.88,"2021-04-16 03:10:30",27.64,"2021-04-16 03:53:30",28.43,28.48,"2021-04-16 03:00:30",28.3,"2021-04-16 03:55:00",29.17,29.27,"2021-04-16 03:13:00",29.08,"2021-04-16 03:25:30",29.15,29.19,"2021-04-16 03:11:00",29.11,"2021-04-16 03:46:30",41.03,41.28,"2021-04-16 03:00:30",40.81,"2021-04-16 03:59:30",44.56,45.3,"2021-04-16 03:01:00",43.89,"2021-04-16 03:59:30",45.37,45.39,"2021-04-16 03:00:30",45.34,"2021-04-16 03:23:00",48.46,48.48,"2021-04-16 03:38:00",48.45,"2021-04-16 03:00:30",42.6,42.63,"2021-04-16 03:54:00",42.58,"2021-04-16 03:06:00",39.12,39.13,"2021-04-16 03:01:00",39.11,"2021-04-16 03:03:30",0.04677893,0.4,0.484,199.3,58.09,175,2.1,"2021-04-16 03:49:30",0,"2021-04-16 03:01:00",0,0,0,0,0,"2021-04-16 03:00:30",0,"2021-04-16 03:00:30",-0.007,0
"2021-04-16 05:00:00",9761,93.2,"2021-04-16 05:00:00",12.58,0.047,"2021-04-16 04:31:00",0,"2021-04-16 04:00:30",1012,31.04,32.11,"2021-04-16 04:19:00",25.62,"2021-04-16 04:47:30",98.6,100,"2021-04-16 04:00:30",94.8,"2021-04-16 04:47:30",26.3,26.35,"2021-04-16 04:09:00",26.27,"2021-04-16 04:03:00",27.28,27.42,"2021-04-16 04:06:30",27.16,"2021-04-16 04:38:00",27.68,27.78,"2021-04-16 04:02:30",27.59,"2021-04-16 04:32:30",28.34,28.45,"2021-04-16 04:04:00",28.27,"2021-04-16 04:16:30",29.1,29.21,"2021-04-16 04:26:30",28.98,"2021-04-16 04:38:30",29.15,29.21,"2021-04-16 04:04:30",29.11,"2021-04-16 04:24:00",40.56,40.8,"2021-04-16 04:00:30",40.28,"2021-04-16 04:59:30",43.71,43.91,"2021-04-16 04:02:00",43.57,"2021-04-16 05:00:00",45.38,45.4,"2021-04-16 04:05:00",45.35,"2021-04-16 04:09:30",48.47,48.49,"2021-04-16 04:04:30",48.45,"2021-04-16 04:00:30",42.61,42.64,"2021-04-16 04:03:00",42.58,"2021-04-16 04:18:30",39.11,39.12,"2021-04-16 04:03:00",39.1,"2021-04-16 04:29:00",0.04606614,0.2,1.077,193.4,40.35,170,4.4,"2021-04-16 04:14:00",0,"2021-04-16 04:43:00",0,0,0,0,0,"2021-04-16 04:00:30",0,"2021-04-16 04:00:30",-0.005,0
"2021-04-16 06:00:00",9762,93,"2021-04-16 05:18:00",12.59,0.244,"2021-04-16 05:00:30",0,"2021-04-16 05:00:30",1013,28.04,31.46,"2021-04-16 05:30:30",25.2,"2021-04-16 05:12:00",96.4,100,"2021-04-16 05:30:30",92,"2021-04-16 05:01:00",26.24,26.31,"2021-04-16 05:16:00",26.09,"2021-04-16 05:57:30",27.19,27.28,"2021-04-16 05:14:30",27.11,"2021-04-16 05:21:00",27.66,27.67,"2021-04-16 05:00:30",27.59,"2021-04-16 05:47:00",28.29,28.35,"2021-04-16 05:05:30",28.27,"2021-04-16 05:03:30",29.05,29.13,"2021-04-16 05:21:30",28.98,"2021-04-16 05:13:30",29.14,29.19,"2021-04-16 05:18:00",29.01,"2021-04-16 05:25:30",40.02,40.27,"2021-04-16 05:00:30",39.78,"2021-04-16 05:57:30",42.74,43.59,"2021-04-16 05:00:30",42.04,"2021-04-16 06:00:00",45.36,45.38,"2021-04-16 05:01:30",45.34,"2021-04-16 05:53:00",48.47,48.48,"2021-04-16 05:00:30",48.46,"2021-04-16 05:04:30",42.61,42.63,"2021-04-16 05:04:00",42.59,"2021-04-16 05:11:30",39.1,39.12,"2021-04-16 05:27:00",39.08,"2021-04-16 05:12:30",0.2777729,0.2,0.408,216.2,51.49,352,2,"2021-04-16 05:37:00",0,"2021-04-16 05:00:30",0,0,0,0,0,"2021-04-16 05:00:30",0,"2021-04-16 05:00:30",0.015,0
"2021-04-16 07:00:00",9763,93.8,"2021-04-16 06:01:00",12.63,12.7,"2021-04-16 06:01:30",0.007,"2021-04-16 06:00:30",1013,29.07,30.83,"2021-04-16 06:30:30",27.49,"2021-04-16 06:14:30",94.3,98.3,"2021-04-16 06:23:30",90.3,"2021-04-16 07:00:00",26.21,26.29,"2021-04-16 06:52:00",26.09,"2021-04-16 06:17:00",27.17,27.25,"2021-04-16 06:00:30",27.02,"2021-04-16 06:46:30",27.65,27.67,"2021-04-16 06:00:30",27.59,"2021-04-16 06:37:30",28.27,28.3,"2021-04-16 06:07:30",28.25,"2021-04-16 06:37:00",29.02,29.1,"2021-04-16 06:16:00",28.98,"2021-04-16 06:06:00",29.13,29.26,"2021-04-16 06:01:30",29.04,"2021-04-16 06:02:30",39.52,39.79,"2021-04-16 06:00:30",39.23,"2021-04-16 06:59:30",41.75,42.03,"2021-04-16 06:00:30",41.34,"2021-04-16 06:59:30",45.34,45.37,"2021-04-16 06:16:00",45.33,"2021-04-16 06:54:30",48.47,48.48,"2021-04-16 06:03:30",48.46,"2021-04-16 06:05:30",42.61,42.63,"2021-04-16 06:10:30",42.6,"2021-04-16 06:00:30",39.1,39.12,"2021-04-16 06:31:00",39.08,"2021-04-16 06:11:00",1.248669,0.2,0.85,203.3,38.05,151,2.1,"2021-04-16 06:46:00",0,"2021-04-16 06:02:30",0,0,0,0,0,"2021-04-16 06:00:30",0,"2021-04-16 06:00:30",0.237,0.272
"2021-04-16 08:00:00",9764,93.6,"2021-04-16 08:00:00",12.76,12.83,"2021-04-16 07:01:00",0.109,"2021-04-16 07:22:00",1014,28.14,28.69,"2021-04-16 07:58:00",27.62,"2021-04-16 07:16:00",87.2,90.9,"2021-04-16 07:08:30",83.9,"2021-04-16 07:59:30",26.31,26.48,"2021-04-16 07:58:30",26.25,"2021-04-16 07:04:00",27.1,27.21,"2021-04-16 07:05:00",26.98,"2021-04-16 07:20:30",27.6,27.67,"2021-04-16 07:01:00",27.45,"2021-04-16 07:56:30",28.26,28.27,"2021-04-16 07:00:30",28.17,"2021-04-16 07:55:00",29,29.1,"2021-04-16 07:53:00",28.98,"2021-04-16 07:00:30",29.1,29.19,"2021-04-16 07:05:00",28.99,"2021-04-16 07:43:30",38.99,39.23,"2021-04-16 07:01:00",38.73,"2021-04-16 07:59:00",41.08,41.34,"2021-04-16 07:01:30",40.78,"2021-04-16 07:59:30",45.34,45.37,"2021-04-16 07:03:30",45.31,"2021-04-16 07:35:00",48.46,48.49,"2021-04-16 07:50:30",48.45,"2021-04-16 07:39:00",42.61,42.62,"2021-04-16 07:01:30",42.58,"2021-04-16 07:53:30",39.09,39.12,"2021-04-16 07:08:00",39.07,"2021-04-16 07:57:30",2.83931,0.2,1.277,194.9,37.96,175,3.2,"2021-04-16 07:27:30",0,"2021-04-16 07:22:30",0,0,0,0,0,"2021-04-16 07:00:30",0,"2021-04-16 07:00:30",0.559,1.102
"2021-04-16 09:00:00",9765,91.9,"2021-04-16 09:00:00",13.2,14.08,"2021-04-16 08:05:30",0.246,"2021-04-16 08:18:00",1014,29.04,29.98,"2021-04-16 08:56:30",28.24,"2021-04-16 08:06:30",82.8,85.1,"2021-04-16 08:08:00",81,"2021-04-16 09:00:00",26.68,27.07,"2021-04-16 08:59:00",26.43,"2021-04-16 08:01:00",27.09,27.23,"2021-04-16 08:58:00",26.98,"2021-04-16 08:36:30",27.51,27.65,"2021-04-16 08:11:00",27.43,"2021-04-16 08:35:00",28.2,28.27,"2021-04-16 08:01:00",28.09,"2021-04-16 08:55:00",29.01,29.08,"2021-04-16 08:01:00",28.95,"2021-04-16 09:00:00",29.06,29.19,"2021-04-16 08:23:00",28.93,"2021-04-16 08:53:00",38.46,38.72,"2021-04-16 08:00:30",38.16,"2021-04-16 08:59:30",40.49,40.82,"2021-04-16 08:01:00",40.16,"2021-04-16 09:00:00",45.33,45.36,"2021-04-16 08:05:30",45.31,"2021-04-16 08:12:00",48.47,48.49,"2021-04-16 08:02:30",48.45,"2021-04-16 08:01:30",42.6,42.61,"2021-04-16 08:06:00",42.57,"2021-04-16 08:26:30",39.09,39.12,"2021-04-16 08:16:00",39.07,"2021-04-16 08:22:30",9.522396,0.4,1.456,175.4,33.25,165,3.4,"2021-04-16 08:10:30",0,"2021-04-16 08:21:00",0,0,0,0,0,"2021-04-16 08:00:30",0,"2021-04-16 08:00:30",1.951,1.945
"2021-04-16 10:00:00",9766,87.6,"2021-04-16 10:00:00",13.31,18.19,"2021-04-16 09:28:00",0.267,"2021-04-16 09:58:30",1014,29.35,30.38,"2021-04-16 09:12:30",28.53,"2021-04-16 09:31:00",82.9,85.5,"2021-04-16 09:42:30",80.4,"2021-04-16 09:07:00",27.49,27.94,"2021-04-16 10:00:00",27.04,"2021-04-16 09:00:30",27.18,27.33,"2021-04-16 09:59:30",27.1,"2021-04-16 09:01:00",27.47,27.55,"2021-04-16 09:42:30",27.41,"2021-04-16 09:19:30",28.1,28.22,"2021-04-16 09:08:00",28.06,"2021-04-16 09:06:00",29,29.12,"2021-04-16 09:02:30",28.93,"2021-04-16 09:51:30",29,29.09,"2021-04-16 09:00:30",28.93,"2021-04-16 09:32:00",37.84,38.17,"2021-04-16 09:00:30",37.51,"2021-04-16 09:59:30",39.71,40.19,"2021-04-16 09:02:30",39.3,"2021-04-16 10:00:00",45.12,45.33,"2021-04-16 09:01:30",45.08,"2021-04-16 09:50:30",48.48,48.5,"2021-04-16 09:05:00",48.47,"2021-04-16 09:04:00",42.59,42.61,"2021-04-16 09:02:00",42.57,"2021-04-16 09:15:00",39.09,39.11,"2021-04-16 09:00:30",39.07,"2021-04-16 09:33:00",16.11574,0.4,2.252,169.2,14.2,152,4.9,"2021-04-16 09:30:00",0,"2021-04-16 09:12:30",0,0,0,0,0,"2021-04-16 09:00:30",0,"2021-04-16 09:00:30",3.244,2.659
"2021-04-16 11:00:00",9767,80.3,"2021-04-16 10:56:00",13.29,18.28,"2021-04-16 10:17:00",0.21,"2021-04-16 10:16:30",1013,30.27,31.67,"2021-04-16 10:27:30",29.07,"2021-04-16 10:46:30",84,86.1,"2021-04-16 10:58:30",82.4,"2021-04-16 10:15:30",28.48,28.96,"2021-04-16 10:59:00",27.89,"2021-04-16 10:00:30",27.4,27.61,"2021-04-16 10:58:00",27.27,"2021-04-16 10:05:30",27.52,27.67,"2021-04-16 10:51:00",27.43,"2021-04-16 10:25:00",28.07,28.12,"2021-04-16 10:07:00",28.06,"2021-04-16 10:00:30",28.96,29.06,"2021-04-16 10:16:30",28.87,"2021-04-16 10:44:30",28.97,29.06,"2021-04-16 10:00:30",28.91,"2021-04-16 10:34:30",37.16,37.51,"2021-04-16 10:00:30",36.81,"2021-04-16 10:59:00",38.76,39.32,"2021-04-16 10:01:00",38.3,"2021-04-16 10:59:00",44.87,45.11,"2021-04-16 10:01:30",43.64,"2021-04-16 11:00:00",48.48,48.49,"2021-04-16 10:34:00",48.47,"2021-04-16 10:04:00",42.59,42.62,"2021-04-16 10:32:00",42.56,"2021-04-16 10:25:30",39.08,39.09,"2021-04-16 10:00:30",39.07,"2021-04-16 10:06:00",17.17299,0.2,2.882,170.7,12.19,180,5.7,"2021-04-16 10:46:30",0.6,"2021-04-16 10:44:30",0,0,0,0,0,"2021-04-16 10:00:30",0,"2021-04-16 10:00:30",3.435,3.161
"2021-04-16 12:00:00",9768,78.55,"2021-04-16 11:21:30",13.14,13.28,"2021-04-16 11:51:30",0.093,"2021-04-16 11:52:30",1013,28.64,29.83,"2021-04-16 11:12:30",25.67,"2021-04-16 11:55:30",85.7,94.8,"2021-04-16 11:59:30",81.6,"2021-04-16 11:44:30",29.37,29.61,"2021-04-16 11:48:30",28.92,"2021-04-16 11:01:30",27.74,28,"2021-04-16 12:00:00",27.53,"2021-04-16 11:00:30",27.64,27.68,"2021-04-16 11:58:30",27.53,"2021-04-16 11:06:30",28.07,28.12,"2021-04-16 11:46:00",28.06,"2021-04-16 11:00:30",28.9,29.02,"2021-04-16 11:00:30",28.79,"2021-04-16 11:32:30",28.95,29.01,"2021-04-16 11:54:00",28.91,"2021-04-16 11:17:00",37.21,44.3,"2021-04-16 12:00:00",36.35,"2021-04-16 11:38:00",38.68,44.38,"2021-04-16 12:00:00",37.72,"2021-04-16 11:37:30",43.3,45.13,"2021-04-16 11:59:30",42.45,"2021-04-16 11:38:00",48.48,48.5,"2021-04-16 11:55:30",48.46,"2021-04-16 11:23:00",42.59,42.65,"2021-04-16 12:00:00",42.56,"2021-04-16 11:26:00",39.08,39.11,"2021-04-16 11:58:00",39.07,"2021-04-16 11:23:00",11.1169,0.4,2.619,164.3,24.96,185,7.7,"2021-04-16 11:44:30",0.4,"2021-04-16 11:35:00",0,0,0,0,0,"2021-04-16 11:00:30",0,"2021-04-16 11:00:30",2.182,3.448
"2021-04-16 13:00:00",9769,82.6,"2021-04-16 12:00:30",13.2,13.3,"2021-04-16 12:26:00",0.164,"2021-04-16 12:22:00",1012,27.78,32.29,"2021-04-16 12:22:30",26.21,"2021-04-16 12:01:00",95.3,100,"2021-04-16 12:21:30",93.2,"2021-04-16 12:48:30",28.85,29.53,"2021-04-16 12:00:30",28.51,"2021-04-16 12:52:00",28.1,28.21,"2021-04-16 12:32:30",27.94,"2021-04-16 12:00:30",27.76,27.88,"2021-04-16 12:46:00",27.63,"2021-04-16 12:00:30",28.09,28.19,"2021-04-16 12:58:00",28.06,"2021-04-16 12:00:30",28.86,29,"2021-04-16 12:04:00",28.77,"2021-04-16 12:23:00",28.94,29.03,"2021-04-16 12:09:30",28.91,"2021-04-16 12:29:30",46.28,46.66,"2021-04-16 12:29:00",44.5,"2021-04-16 12:00:30",44.48,44.56,"2021-04-16 12:56:00",44.37,"2021-04-16 12:01:00",45.16,45.18,"2021-04-16 12:15:30",45.13,"2021-04-16 12:00:30",48.52,48.53,"2021-04-16 12:25:00",48.49,"2021-04-16 12:47:00",42.65,42.68,"2021-04-16 12:23:30",42.62,"2021-04-16 12:04:00",39.13,39.14,"2021-04-16 12:44:30",39.09,"2021-04-16 12:00:30",3.758491,0.4,0.909,174.8,56.72,319,3.7,"2021-04-16 12:09:30",0,"2021-04-16 12:01:00",0,0,0,0,0,"2021-04-16 12:00:30",0,"2021-04-16 12:00:30",0.751,3.432
"2021-04-16 14:00:00",9770,91,"2021-04-16 13:52:00",12.96,13.04,"2021-04-16 13:49:00",0.002,"2021-04-16 13:09:30",1012,28.58,29.6,"2021-04-16 13:04:00",27.4,"2021-04-16 13:58:00",93.8,98.2,"2021-04-16 13:51:00",91.2,"2021-04-16 13:17:30",28.49,28.58,"2021-04-16 13:08:00",28.28,"2021-04-16 13:56:30",28.16,28.23,"2021-04-16 14:00:00",28.13,"2021-04-16 13:35:30",27.89,28.03,"2021-04-16 14:00:00",27.76,"2021-04-16 13:38:00",28.22,28.29,"2021-04-16 13:59:00",28.09,"2021-04-16 13:08:00",28.85,28.99,"2021-04-16 13:01:30",28.77,"2021-04-16 13:06:00",28.94,28.98,"2021-04-16 13:12:00",28.91,"2021-04-16 13:06:00",46.67,47.3,"2021-04-16 13:53:00",46.2,"2021-04-16 13:26:30",44.64,44.75,"2021-04-16 13:58:30",44.54,"2021-04-16 13:01:30",45.19,45.22,"2021-04-16 13:43:30",45.16,"2021-04-16 13:01:30",48.5,48.53,"2021-04-16 13:41:30",48.48,"2021-04-16 13:10:00",42.66,42.68,"2021-04-16 13:38:30",42.63,"2021-04-16 13:05:30",39.14,39.15,"2021-04-16 13:50:30",39.11,"2021-04-16 13:38:00",2.620209,0.4,1.006,198.5,43.68,248,3.6,"2021-04-16 13:09:30",0,"2021-04-16 13:01:30",0,0,0,0,0,"2021-04-16 13:00:30",0,"2021-04-16 13:00:30",0.528,3.157
"2021-04-16 15:00:00",9771,91.7,"2021-04-16 14:00:30",13.22,13.46,"2021-04-16 14:40:30",0.175,"2021-04-16 14:35:00",1012,26.7,29.61,"2021-04-16 14:59:30",25.53,"2021-04-16 14:01:30",96.8,99,"2021-04-16 14:54:30",95.1,"2021-04-16 14:03:30",28.14,28.32,"2021-04-16 14:01:00",28.08,"2021-04-16 14:37:30",28.16,28.23,"2021-04-16 14:15:00",28.15,"2021-04-16 14:00:30",28.04,28.08,"2021-04-16 14:08:30",27.93,"2021-04-16 14:01:30",28.27,28.3,"2021-04-16 14:15:00",28.22,"2021-04-16 14:11:00",28.88,29,"2021-04-16 14:27:00",28.79,"2021-04-16 14:13:00",28.94,28.98,"2021-04-16 14:06:30",28.91,"2021-04-16 14:07:30",47.27,47.3,"2021-04-16 14:04:30",47.25,"2021-04-16 14:02:30",44.79,44.82,"2021-04-16 14:44:30",44.73,"2021-04-16 14:02:00",45.21,45.23,"2021-04-16 14:37:30",45.19,"2021-04-16 14:01:30",48.51,48.52,"2021-04-16 14:49:30",48.5,"2021-04-16 14:01:00",42.67,42.69,"2021-04-16 14:07:30",42.64,"2021-04-16 14:21:00",39.15,39.16,"2021-04-16 14:14:00",39.14,"2021-04-16 14:03:30",3.683326,0.4,0.364,239.1,62.03,314,1.5,"2021-04-16 14:01:30",0,"2021-04-16 14:01:00",0,0,0,0,0,"2021-04-16 14:00:30",0,"2021-04-16 14:00:30",0.736,2.658
"2021-04-16 16:00:00",9772,92.5,"2021-04-16 15:59:00",13.24,13.49,"2021-04-16 15:26:00",0.002,"2021-04-16 16:00:00",1012,27.16,27.68,"2021-04-16 15:42:30",26.7,"2021-04-16 15:01:30",93.3,97.9,"2021-04-16 15:07:00",87.2,"2021-04-16 16:00:00",28.24,28.32,"2021-04-16 15:29:30",28.1,"2021-04-16 15:04:30",28.16,28.23,"2021-04-16 15:07:30",28.12,"2021-04-16 15:09:30",28.06,28.08,"2021-04-16 15:00:30",28,"2021-04-16 15:02:30",28.3,28.45,"2021-04-16 15:53:30",28.27,"2021-04-16 15:00:30",28.94,29.04,"2021-04-16 15:49:00",28.83,"2021-04-16 15:01:00",28.95,29,"2021-04-16 15:17:30",28.88,"2021-04-16 15:11:00",47.21,47.27,"2021-04-16 15:11:30",47.17,"2021-04-16 15:47:30",44.84,44.87,"2021-04-16 16:00:00",44.81,"2021-04-16 15:02:00",45.23,45.25,"2021-04-16 15:26:30",45.2,"2021-04-16 15:06:00",48.51,48.53,"2021-04-16 15:56:00",48.49,"2021-04-16 15:05:30",42.66,42.7,"2021-04-16 15:06:00",42.64,"2021-04-16 15:39:00",39.15,39.16,"2021-04-16 15:02:00",39.13,"2021-04-16 15:21:30",5.548612,0.2,1.035,159.2,61.83,110,3.3,"2021-04-16 15:49:00",0,"2021-04-16 15:10:00",0,0,0,0,0,"2021-04-16 15:00:30",0,"2021-04-16 15:00:30",1.106,1.943
"2021-04-16 17:00:00",9773,92.3,"2021-04-16 16:09:00",12.83,12.15,"2021-04-16 17:00:00",0,"2021-04-16 16:40:00",1012,30,31.47,"2021-04-16 17:00:00",27.48,"2021-04-16 16:02:30",89.1,92.3,"2021-04-16 16:37:30",85.9,"2021-04-16 16:02:30",28.16,28.32,"2021-04-16 16:01:30",28.07,"2021-04-16 16:57:30",28.17,28.23,"2021-04-16 16:01:30",28.12,"2021-04-16 16:49:00",28.06,28.11,"2021-04-16 16:45:30",27.98,"2021-04-16 16:25:00",28.39,28.48,"2021-04-16 16:50:00",28.27,"2021-04-16 16:15:30",28.99,29.06,"2021-04-16 16:38:00",28.83,"2021-04-16 16:04:00",28.94,29,"2021-04-16 16:45:30",28.88,"2021-04-16 16:18:30",47.06,47.19,"2021-04-16 16:07:30",46.8,"2021-04-16 16:59:00",44.88,44.91,"2021-04-16 16:57:00",44.85,"2021-04-16 16:02:30",45.24,45.26,"2021-04-16 16:25:00",45.22,"2021-04-16 16:04:00",48.5,48.53,"2021-04-16 16:27:00",48.48,"2021-04-16 16:01:00",42.65,42.69,"2021-04-16 16:15:00",42.63,"2021-04-16 16:02:30",39.14,39.15,"2021-04-16 16:01:00",39.13,"2021-04-16 16:57:00",1.284532,0.6,0.628,138.2,36.58,171,1.9,"2021-04-16 16:14:00",0,"2021-04-16 16:16:00",0,0,0,0,0,"2021-04-16 16:00:30",0,"2021-04-16 16:00:30",0.251,1.088
"2021-04-16 18:00:00",9774,92.4,"2021-04-16 17:08:00",12.75,0.065,"2021-04-16 17:59:30",0,"2021-04-16 17:00:30",1012,30.69,31.7,"2021-04-16 17:19:00",28.3,"2021-04-16 17:47:30",87.5,89.5,"2021-04-16 17:04:30",83.8,"2021-04-16 17:46:30",27.86,28.12,"2021-04-16 17:00:30",27.68,"2021-04-16 17:59:00",28.16,28.25,"2021-04-16 17:27:30",28.15,"2021-04-16 17:00:30",28.06,28.14,"2021-04-16 17:37:00",27.98,"2021-04-16 17:02:30",28.45,28.48,"2021-04-16 17:14:00",28.32,"2021-04-16 17:27:30",29,29.08,"2021-04-16 17:37:00",28.95,"2021-04-16 17:19:00",28.94,29.03,"2021-04-16 17:29:00",28.89,"2021-04-16 17:27:00",46.56,46.83,"2021-04-16 17:03:30",46.21,"2021-04-16 17:59:30",44.91,44.93,"2021-04-16 17:37:00",44.89,"2021-04-16 17:03:30",45.25,45.27,"2021-04-16 17:33:30",45.23,"2021-04-16 17:04:30",48.5,48.52,"2021-04-16 17:02:30",48.48,"2021-04-16 17:14:30",42.65,42.67,"2021-04-16 17:56:00",42.63,"2021-04-16 17:15:30",39.14,39.15,"2021-04-16 17:02:30",39.13,"2021-04-16 17:05:30",0.1228159,0.4,0.679,138.8,32.96,137,1.7,"2021-04-16 17:19:00",0,"2021-04-16 17:04:00",0,0,0,0,0,"2021-04-16 17:00:30",0,"2021-04-16 17:00:30",0.025,0.271
"2021-04-16 19:00:00",9775,92.5,"2021-04-16 18:01:00",12.76,0.052,"2021-04-16 18:42:00",0,"2021-04-16 18:00:30",1013,30.23,31.09,"2021-04-16 18:27:30",28.34,"2021-04-16 18:12:00",86.3,87.7,"2021-04-16 18:23:30",84.7,"2021-04-16 18:14:30",27.56,27.71,"2021-04-16 18:00:30",27.3,"2021-04-16 19:00:00",28.11,28.23,"2021-04-16 18:05:00",27.96,"2021-04-16 18:44:30",28.08,28.16,"2021-04-16 18:26:00",28,"2021-04-16 18:11:30",28.47,28.48,"2021-04-16 18:01:00",28.4,"2021-04-16 18:09:00",29.01,29.08,"2021-04-16 18:05:30",28.98,"2021-04-16 18:13:00",28.94,29,"2021-04-16 18:47:30",28.91,"2021-04-16 18:09:30",45.95,46.21,"2021-04-16 18:00:30",45.68,"2021-04-16 19:00:00",44.93,44.97,"2021-04-16 18:57:00",44.91,"2021-04-16 18:01:30",45.25,45.27,"2021-04-16 18:06:00",45.23,"2021-04-16 18:13:30",48.5,48.52,"2021-04-16 18:09:00",48.48,"2021-04-16 18:00:30",42.65,42.66,"2021-04-16 18:01:00",42.64,"2021-04-16 18:12:00",39.13,39.14,"2021-04-16 18:04:00",39.12,"2021-04-16 18:36:00",0.06240746,0.2,0.852,133,33.01,123,2.1,"2021-04-16 18:21:30",0,"2021-04-16 18:16:00",0,0,0,0,0,"2021-04-16 18:00:30",0,"2021-04-16 18:00:30",-0.002,0
"2021-04-16 20:00:00",9776,92.7,"2021-04-16 19:01:30",12.74,0.049,"2021-04-16 19:57:30",0,"2021-04-16 19:00:30",1014,30.97,31.31,"2021-04-16 19:45:30",29.33,"2021-04-16 20:00:00",86.8,88.1,"2021-04-16 19:34:30",84.9,"2021-04-16 19:01:00",27.25,27.4,"2021-04-16 19:01:30",27.09,"2021-04-16 19:54:00",27.97,28.04,"2021-04-16 19:04:30",27.88,"2021-04-16 19:59:30",28.06,28.11,"2021-04-16 19:00:30",28,"2021-04-16 19:09:00",28.48,28.48,"2021-04-16 19:00:30",28.43,"2021-04-16 19:17:30",29.02,29.1,"2021-04-16 19:27:00",28.98,"2021-04-16 19:02:00",28.95,29,"2021-04-16 19:03:30",28.93,"2021-04-16 19:00:30",45.37,45.68,"2021-04-16 19:00:30",45.01,"2021-04-16 20:00:00",44.95,44.97,"2021-04-16 19:00:30",44.94,"2021-04-16 19:06:00",45.24,45.26,"2021-04-16 19:32:00",45.23,"2021-04-16 19:42:00",48.5,48.51,"2021-04-16 19:03:00",48.48,"2021-04-16 19:44:00",42.65,42.66,"2021-04-16 19:04:30",42.63,"2021-04-16 19:49:00",39.13,39.14,"2021-04-16 19:00:30",39.11,"2021-04-16 19:19:00",0.06009466,0.2,0.818,132.3,32.51,81,3,"2021-04-16 19:17:00",0,"2021-04-16 19:19:00",0,0,0,0,0,"2021-04-16 19:00:30",0,"2021-04-16 19:00:30",-0.001,0
"2021-04-16 21:00:00",9777,92.8,"2021-04-16 20:01:00",12.73,0.049,"2021-04-16 20:24:30",0,"2021-04-16 20:00:30",1014,31.41,31.8,"2021-04-16 20:30:30",29.21,"2021-04-16 20:07:00",88.1,89.2,"2021-04-16 20:35:00",86.8,"2021-04-16 20:18:00",27.06,27.17,"2021-04-16 20:02:30",26.89,"2021-04-16 20:49:30",27.85,28,"2021-04-16 20:14:30",27.73,"2021-04-16 20:47:00",28.06,28.09,"2021-04-16 20:18:00",27.98,"2021-04-16 20:03:30",28.48,28.5,"2021-04-16 20:37:00",28.45,"2021-04-16 20:17:30",29.01,29.08,"2021-04-16 20:12:30",28.98,"2021-04-16 20:05:00",28.94,29.02,"2021-04-16 20:57:00",28.91,"2021-04-16 20:51:30",44.57,45.02,"2021-04-16 20:01:00",44.22,"2021-04-16 20:58:30",44.95,44.99,"2021-04-16 20:32:00",44.92,"2021-04-16 20:47:00",45.24,45.26,"2021-04-16 20:03:30",45.22,"2021-04-16 20:55:00",48.5,48.51,"2021-04-16 20:02:30",48.49,"2021-04-16 20:03:00",42.66,42.66,"2021-04-16 20:00:30",42.65,"2021-04-16 20:01:00",39.13,39.14,"2021-04-16 20:20:30",39.11,"2021-04-16 20:54:00",0.05859207,0.2,0.753,140.8,37.84,111,2,"2021-04-16 20:58:30",0,"2021-04-16 20:02:30",0,0,0,0,0,"2021-04-16 20:00:30",0,"2021-04-16 20:00:30",-0.001,0
"2021-04-16 22:00:00",9778,92.9,"2021-04-16 21:59:00",12.67,0.048,"2021-04-16 21:23:00",0,"2021-04-16 21:00:30",1014,32.91,37.59,"2021-04-16 21:34:00",29.71,"2021-04-16 21:01:30",90.6,95,"2021-04-16 21:45:00",87.3,"2021-04-16 21:17:00",26.9,27.07,"2021-04-16 21:04:30",26.84,"2021-04-16 21:56:30",27.75,27.81,"2021-04-16 21:33:30",27.71,"2021-04-16 21:39:30",28.06,28.08,"2021-04-16 21:01:00",27.98,"2021-04-16 21:25:00",28.48,28.48,"2021-04-16 21:00:30",28.45,"2021-04-16 21:11:30",29.01,29.08,"2021-04-16 21:16:00",28.98,"2021-04-16 21:01:00",28.94,29.03,"2021-04-16 21:28:30",28.91,"2021-04-16 21:13:30",43.85,44.24,"2021-04-16 21:01:30",43.51,"2021-04-16 22:00:00",44.89,44.94,"2021-04-16 21:00:30",44.85,"2021-04-16 21:56:00",45.23,45.25,"2021-04-16 21:22:00",45.21,"2021-04-16 21:40:00",48.5,48.51,"2021-04-16 21:00:30",48.49,"2021-04-16 21:14:30",42.66,42.67,"2021-04-16 21:03:00",42.64,"2021-04-16 21:32:30",39.13,39.13,"2021-04-16 21:01:30",39.11,"2021-04-16 21:27:00",0.05451001,0.2,0.832,130.7,39.05,189,2.9,"2021-04-16 21:46:30",0,"2021-04-16 21:03:30",0,0,0,0,0,"2021-04-16 21:00:30",0,"2021-04-16 21:00:30",0.002,0
"2021-04-16 23:00:00",9779,92.7,"2021-04-16 22:26:00",12.68,0.051,"2021-04-16 22:02:30",0,"2021-04-16 22:00:30",1014,33.89,41.64,"2021-04-16 22:30:30",26.63,"2021-04-16 22:16:30",91.9,98.9,"2021-04-16 22:30:30",84.3,"2021-04-16 22:17:30",26.74,26.91,"2021-04-16 22:08:30",26.66,"2021-04-16 22:43:00",27.63,27.79,"2021-04-16 22:03:00",27.53,"2021-04-16 22:45:00",27.99,28.08,"2021-04-16 22:00:30",27.84,"2021-04-16 22:50:00",28.47,28.5,"2021-04-16 22:04:30",28.4,"2021-04-16 22:58:30",29.02,29.1,"2021-04-16 22:35:30",28.98,"2021-04-16 22:06:00",28.95,29,"2021-04-16 22:32:30",28.91,"2021-04-16 22:37:00",43.2,43.52,"2021-04-16 22:01:00",42.91,"2021-04-16 22:59:30",44.82,44.87,"2021-04-16 22:01:00",44.79,"2021-04-16 22:44:00",45.24,45.26,"2021-04-16 22:29:30",45.22,"2021-04-16 22:02:00",48.5,48.52,"2021-04-16 22:44:00",48.49,"2021-04-16 22:01:00",42.66,42.67,"2021-04-16 22:06:30",42.64,"2021-04-16 22:08:30",39.12,39.13,"2021-04-16 22:00:30",39.11,"2021-04-16 22:01:00",0.04932703,0.2,0.581,119.6,47.29,359,1.9,"2021-04-16 22:07:00",0,"2021-04-16 22:08:00",0,0,0,0,0,"2021-04-16 22:00:30",0,"2021-04-16 22:00:30",0.004,0
"2021-04-17 00:00:00",9780,92.5,"2021-04-16 23:58:30",12.68,0.047,"2021-04-16 23:36:00",0,"2021-04-16 23:00:30",1013,NAN,NAN,"2021-04-16 23:29:30",NAN,"2021-04-16 23:29:30",NAN,NAN,"2021-04-17 00:00:00",NAN,"2021-04-17 00:00:00",26.62,26.7,"2021-04-16 23:03:00",26.48,"2021-04-16 23:50:00",27.54,27.63,"2021-04-16 23:29:00",27.4,"2021-04-16 23:54:00",27.88,27.93,"2021-04-16 23:02:30",27.8,"2021-04-16 23:48:00",28.45,28.5,"2021-04-16 23:33:30",28.35,"2021-04-16 23:43:00",29.02,29.08,"2021-04-16 23:27:00",28.98,"2021-04-16 23:06:30",28.94,29.01,"2021-04-16 23:51:30",28.93,"2021-04-16 23:01:00",42.66,42.92,"2021-04-16 23:01:00",42.4,"2021-04-16 23:58:30",44.74,44.81,"2021-04-16 23:01:00",44.67,"2021-04-16 23:59:30",45.25,45.27,"2021-04-16 23:13:00",45.22,"2021-04-16 23:01:30",48.5,48.52,"2021-04-16 23:11:30",48.48,"2021-04-16 23:23:30",42.66,42.67,"2021-04-16 23:09:30",42.64,"2021-04-16 23:27:30",39.12,39.13,"2021-04-16 23:07:30",39.1,"2021-04-16 23:14:00",0.05061514,0.2,0.139,341.3,26.22,246,0.5,"2021-04-16 23:38:00",0,"2021-04-16 23:00:30",0,0,0,0,0,"2021-04-16 23:00:30",0,"2021-04-16 23:00:30",NAN,0
"2021-04-17 01:00:00",9781,92.3,"2021-04-17 00:14:00",12.64,0.046,"2021-04-17 00:26:30",0,"2021-04-17 00:00:30",1013,28.46,30.18,"2021-04-17 00:00:30",26.32,"2021-04-17 00:29:00",93.7,97.5,"2021-04-17 00:59:30",89.7,"2021-04-17 00:16:00",26.48,26.53,"2021-04-17 00:02:00",26.33,"2021-04-17 00:58:00",27.39,27.53,"2021-04-17 00:02:00",27.32,"2021-04-17 00:03:00",27.86,27.88,"2021-04-17 00:00:30",27.77,"2021-04-17 01:00:00",28.39,28.48,"2021-04-17 00:01:30",28.27,"2021-04-17 00:40:30",29.02,29.09,"2021-04-17 00:47:00",28.98,"2021-04-17 00:01:30",28.94,29,"2021-04-17 00:19:30",28.91,"2021-04-17 00:54:30",43.12,47.18,"2021-04-17 00:58:00",41.67,"2021-04-17 00:45:30",44.75,45.07,"2021-04-17 00:56:00",44.62,"2021-04-17 00:45:00",45.24,45.27,"2021-04-17 00:58:30",45.22,"2021-04-17 00:30:00",48.51,48.56,"2021-04-17 01:00:00",48.48,"2021-04-17 00:07:30",42.66,42.71,"2021-04-17 00:55:00",42.64,"2021-04-17 00:01:00",39.12,39.13,"2021-04-17 00:49:30",39.1,"2021-04-17 00:47:00",0.05252269,0.4,0.459,5.291,58.78,296,2.7,"2021-04-17 00:58:00",0,"2021-04-17 00:00:30",0,0,0,0,0,"2021-04-17 00:00:30",0,"2021-04-17 00:00:30",-0.01,0
"2021-04-17 02:00:00",9782,92.8,"2021-04-17 01:00:30",12.63,0.053,"2021-04-17 01:52:00",0,"2021-04-17 01:00:30",1012,25.41,26.35,"2021-04-17 01:00:30",25.05,"2021-04-17 01:59:00",97.4,98.6,"2021-04-17 01:52:30",95.4,"2021-04-17 01:01:30",26.18,26.4,"2021-04-17 01:00:30",26.07,"2021-04-17 01:27:30",27.37,27.44,"2021-04-17 01:09:00",27.29,"2021-04-17 01:57:00",27.79,27.88,"2021-04-17 01:00:30",27.66,"2021-04-17 01:55:00",28.31,28.43,"2021-04-17 01:06:30",28.25,"2021-04-17 01:26:00",29.02,29.08,"2021-04-17 01:10:30",28.98,"2021-04-17 01:01:00",28.95,29.01,"2021-04-17 01:17:00",28.93,"2021-04-17 01:00:30",47.13,47.19,"2021-04-17 01:00:30",47.08,"2021-04-17 01:18:30",45.03,45.07,"2021-04-17 01:00:30",45,"2021-04-17 01:46:30",45.28,45.3,"2021-04-17 01:21:00",45.25,"2021-04-17 01:07:00",48.55,48.56,"2021-04-17 01:02:30",48.52,"2021-04-17 01:24:00",42.69,42.71,"2021-04-17 01:34:30",42.66,"2021-04-17 01:56:00",39.15,39.16,"2021-04-17 01:33:30",39.13,"2021-04-17 01:05:00",0.05360869,0.4,0.418,331.5,47.69,167,2,"2021-04-17 01:00:30",0,"2021-04-17 01:02:00",0,0,0,0,0,"2021-04-17 01:00:30",0,"2021-04-17 01:00:30",-0.014,0
"2021-04-17 03:00:00",9783,93.2,"2021-04-17 02:00:30",12.62,0.053,"2021-04-17 02:11:00",0,"2021-04-17 02:00:30",1012,26.4,30.79,"2021-04-17 02:45:30",24.93,"2021-04-17 02:30:30",100.2,105,"2021-04-17 02:49:30",97.9,"2021-04-17 02:03:00",26.08,26.13,"2021-04-17 02:19:00",26.04,"2021-04-17 02:44:30",27.22,27.42,"2021-04-17 02:02:30",27.11,"2021-04-17 02:38:30",27.67,27.75,"2021-04-17 02:04:00",27.57,"2021-04-17 02:29:00",28.28,28.32,"2021-04-17 02:17:30",28.27,"2021-04-17 02:01:00",29,29.12,"2021-04-17 02:14:30",28.96,"2021-04-17 02:23:00",28.94,29.01,"2021-04-17 02:09:00",28.93,"2021-04-17 02:00:30",47.15,47.17,"2021-04-17 02:11:30",47.12,"2021-04-17 02:45:30",45.05,45.08,"2021-04-17 02:27:00",45.02,"2021-04-17 02:04:00",45.29,45.31,"2021-04-17 02:01:00",45.27,"2021-04-17 02:08:30",48.55,48.56,"2021-04-17 02:01:30",48.54,"2021-04-17 02:02:00",42.69,42.71,"2021-04-17 02:04:30",42.66,"2021-04-17 02:08:00",39.16,39.17,"2021-04-17 02:00:30",39.14,"2021-04-17 02:12:00",0.06187703,0.6,0.312,26.28,31.97,32,0.7,"2021-04-17 02:43:30",0,"2021-04-17 02:00:30",0,0,0,0,0,"2021-04-17 02:00:30",0,"2021-04-17 02:00:30",-0.012,0
"2021-04-17 04:00:00",9784,93.5,"2021-04-17 03:02:30",12.61,0.054,"2021-04-17 03:30:30",0,"2021-04-17 03:00:30",1012,31.29,33.28,"2021-04-17 03:15:30",27.77,"2021-04-17 03:18:30",NAN,NAN,"2021-04-17 03:59:30",NAN,"2021-04-17 03:59:30",26.05,26.11,"2021-04-17 03:11:00",25.97,"2021-04-17 03:54:30",27.13,27.21,"2021-04-17 03:04:30",26.97,"2021-04-17 03:54:30",27.66,27.67,"2021-04-17 03:00:30",27.55,"2021-04-17 03:58:00",28.27,28.29,"2021-04-17 03:31:30",28.22,"2021-04-17 03:41:00",29,29.08,"2021-04-17 03:09:00",28.93,"2021-04-17 03:43:30",28.94,29.03,"2021-04-17 03:03:00",28.91,"2021-04-17 03:09:30",47.25,47.34,"2021-04-17 03:54:30",47.1,"2021-04-17 03:07:30",45.06,45.1,"2021-04-17 03:39:00",45.03,"2021-04-17 03:10:30",45.28,45.31,"2021-04-17 03:59:30",45.26,"2021-04-17 03:51:00",48.55,48.56,"2021-04-17 03:03:30",48.54,"2021-04-17 03:35:30",42.69,42.72,"2021-04-17 03:53:30",42.66,"2021-04-17 03:14:00",39.15,39.17,"2021-04-17 03:18:00",39.14,"2021-04-17 03:03:30",0.0670115,0.6,0.463,192.9,69.71,199,1.9,"2021-04-17 03:25:30",0,"2021-04-17 03:00:30",0,0,0,0,0,"2021-04-17 03:00:30",0,"2021-04-17 03:00:30",NAN,0
"2021-04-17 05:00:00",9785,93.8,"2021-04-17 04:05:30",12.59,0.054,"2021-04-17 04:32:30",0,"2021-04-17 04:00:30",1012,37.64,44.76,"2021-04-17 04:19:00",27.59,"2021-04-17 05:00:00",NAN,NAN,"2021-04-17 04:45:00",NAN,"2021-04-17 04:45:00",25.95,26.09,"2021-04-17 04:12:30",25.86,"2021-04-17 04:42:30",26.99,27.12,"2021-04-17 04:06:00",26.91,"2021-04-17 04:38:30",27.58,27.67,"2021-04-17 04:03:00",27.47,"2021-04-17 04:49:30",28.21,28.29,"2021-04-17 04:22:30",28.06,"2021-04-17 04:35:00",28.96,29.04,"2021-04-17 04:00:30",28.83,"2021-04-17 04:50:00",28.94,29.01,"2021-04-17 04:16:30",28.91,"2021-04-17 04:26:30",47.32,47.38,"2021-04-17 04:18:00",47.29,"2021-04-17 04:27:30",45.08,45.11,"2021-04-17 04:09:30",45.06,"2021-04-17 04:11:30",45.29,45.32,"2021-04-17 04:50:30",45.26,"2021-04-17 04:26:00",48.56,48.58,"2021-04-17 04:35:00",48.54,"2021-04-17 04:02:30",42.69,42.73,"2021-04-17 04:50:30",42.67,"2021-04-17 04:07:30",39.15,39.16,"2021-04-17 04:11:30",39.12,"2021-04-17 04:02:00",0.06933026,0.4,0.25,331.3,72.15,169,1.1,"2021-04-17 04:32:30",0,"2021-04-17 04:00:30",0,0,0,0,0,"2021-04-17 04:00:30",0,"2021-04-17 04:00:30",NAN,0
"2021-04-17 06:00:00",9786,93.7,"2021-04-17 05:28:00",12.58,1.076,"2021-04-17 05:00:30",0,"2021-04-17 05:00:30",1013,31.31,35,"2021-04-17 05:04:00",28.62,"2021-04-17 05:27:00",NAN,NAN,"2021-04-17 05:55:00",NAN,"2021-04-17 05:55:00",25.87,25.94,"2021-04-17 05:57:30",25.81,"2021-04-17 05:51:00",26.96,27.05,"2021-04-17 05:05:30",26.9,"2021-04-17 05:26:30",27.47,27.57,"2021-04-17 05:02:30",27.41,"2021-04-17 05:43:00",28.1,28.22,"2021-04-17 05:04:00",28.06,"2021-04-17 05:01:00",28.91,29.01,"2021-04-17 05:10:00",28.79,"2021-04-17 05:26:30",28.94,29.03,"2021-04-17 05:50:00",28.91,"2021-04-17 05:13:30",47.28,47.39,"2021-04-17 05:59:00",47.23,"2021-04-17 05:32:00",45.06,45.09,"2021-04-17 05:03:00",45.04,"2021-04-17 05:39:30",45.3,45.31,"2021-04-17 05:04:00",45.27,"2021-04-17 05:36:00",48.57,48.58,"2021-04-17 05:04:30",48.55,"2021-04-17 05:01:30",42.7,42.73,"2021-04-17 05:13:30",42.67,"2021-04-17 05:03:00",39.14,39.16,"2021-04-17 05:07:00",39.11,"2021-04-17 05:53:30",0.3220151,0.6,0.358,211.6,50.55,220,1.5,"2021-04-17 05:10:30",0,"2021-04-17 05:00:30",0,0,0,0,0,"2021-04-17 05:00:30",0,"2021-04-17 05:00:30",NAN,0
"2021-04-17 07:00:00",9787,93.9,"2021-04-17 06:59:30",12.6,12.22,"2021-04-17 06:54:00",0,"2021-04-17 06:52:00",1014,35.24,48.82,"2021-04-17 06:09:30",28.24,"2021-04-17 06:15:30",NAN,NAN,"2021-04-17 06:57:00",NAN,"2021-04-17 06:57:00",25.88,25.96,"2021-04-17 06:32:30",25.81,"2021-04-17 06:15:00",26.88,27.05,"2021-04-17 06:08:00",26.73,"2021-04-17 06:43:30",27.44,27.47,"2021-04-17 06:00:30",27.37,"2021-04-17 06:54:30",28.07,28.12,"2021-04-17 06:44:30",28.06,"2021-04-17 06:01:00",28.83,28.91,"2021-04-17 06:23:00",28.77,"2021-04-17 06:08:30",28.94,29,"2021-04-17 06:40:00",28.88,"2021-04-17 06:57:00",47.36,47.57,"2021-04-17 06:58:30",47.3,"2021-04-17 06:30:30",45.08,45.12,"2021-04-17 06:57:00",45.04,"2021-04-17 06:31:30",45.29,45.32,"2021-04-17 06:54:00",45.28,"2021-04-17 06:11:30",48.57,48.57,"2021-04-17 06:00:30",48.56,"2021-04-17 06:18:00",42.71,42.73,"2021-04-17 06:21:30",42.68,"2021-04-17 06:14:30",39.14,39.16,"2021-04-17 06:05:00",39.13,"2021-04-17 06:02:00",1.121028,0.4,0.503,183.5,74.61,100,3.3,"2021-04-17 06:57:00",0,"2021-04-17 06:12:00",0,0,0,0,0,"2021-04-17 06:00:30",0,"2021-04-17 06:00:30",NAN,0
"2021-04-17 08:00:00",9788,93.8,"2021-04-17 07:14:30",12.69,12.77,"2021-04-17 07:01:00",0.143,"2021-04-17 07:05:00",1014,34.09,44.31,"2021-04-17 07:15:00",25.86,"2021-04-17 07:57:30",NAN,NAN,"2021-04-17 07:46:00",NAN,"2021-04-17 07:46:00",25.94,26.09,"2021-04-17 07:50:30",25.86,"2021-04-17 07:01:00",26.79,26.9,"2021-04-17 07:12:00",26.7,"2021-04-17 07:19:00",27.32,27.44,"2021-04-17 07:01:30",27.24,"2021-04-17 07:28:00",28.06,28.08,"2021-04-17 07:05:00",28.04,"2021-04-17 07:36:30",28.81,28.87,"2021-04-17 07:35:30",28.77,"2021-04-17 07:03:00",28.93,28.98,"2021-04-17 07:20:30",28.86,"2021-04-17 07:59:30",47.57,47.6,"2021-04-17 07:36:00",47.55,"2021-04-17 07:45:00",45.11,45.13,"2021-04-17 07:19:30",45.08,"2021-04-17 07:50:00",45.31,45.33,"2021-04-17 07:08:00",45.29,"2021-04-17 07:04:30",48.56,48.57,"2021-04-17 07:12:00",48.55,"2021-04-17 07:35:30",42.71,42.73,"2021-04-17 07:02:00",42.69,"2021-04-17 07:03:30",39.14,39.17,"2021-04-17 07:55:30",39.12,"2021-04-17 07:54:00",4.181269,0.8,0.561,203.2,45.11,137,2.2,"2021-04-17 07:11:30",0,"2021-04-17 07:25:30",0,0,0,0,0,"2021-04-17 07:00:30",0,"2021-04-17 07:00:30",NAN,0
"2021-04-17 09:00:00",9789,90.3,"2021-04-17 09:00:00",13.34,14.82,"2021-04-17 08:00:30",0.297,"2021-04-17 08:59:00",1015,26.92,28.42,"2021-04-17 08:57:30",25.48,"2021-04-17 08:03:30",92.1,98.7,"2021-04-17 08:05:30",84,"2021-04-17 08:58:30",26.92,27.91,"2021-04-17 08:58:30",26.07,"2021-04-17 08:00:30",26.81,27,"2021-04-17 08:59:30",26.7,"2021-04-17 08:05:30",27.26,27.33,"2021-04-17 08:27:30",27.21,"2021-04-17 08:45:30",28.04,28.06,"2021-04-17 08:00:30",27.91,"2021-04-17 08:52:30",28.81,28.87,"2021-04-17 08:53:00",28.77,"2021-04-17 08:07:00",28.9,28.98,"2021-04-17 08:11:00",28.8,"2021-04-17 08:25:00",47.54,47.59,"2021-04-17 08:00:30",47.49,"2021-04-17 08:52:00",45.09,45.11,"2021-04-17 08:13:00",45.04,"2021-04-17 08:55:00",45.31,45.34,"2021-04-17 08:30:00",45.3,"2021-04-17 08:22:30",48.56,48.59,"2021-04-17 08:47:00",48.55,"2021-04-17 08:16:30",42.7,42.72,"2021-04-17 08:13:00",42.68,"2021-04-17 08:22:00",39.14,39.16,"2021-04-17 08:28:30",39.11,"2021-04-17 08:35:00",12.70654,0.8,0.709,155.8,22.45,150,2.2,"2021-04-17 08:58:00",0,"2021-04-17 08:00:30",0,0,0,0,0,"2021-04-17 08:00:30",0,"2021-04-17 08:00:30",2.599,1.948
"2021-04-17 10:00:00",9790,68.7,"2021-04-17 10:00:00",13.31,19.05,"2021-04-17 09:08:00",0.264,"2021-04-17 09:13:30",1014,29.2,30.18,"2021-04-17 10:00:00",28.04,"2021-04-17 09:05:00",82,84.9,"2021-04-17 09:07:30",78.97,"2021-04-17 09:56:30",28.82,29.68,"2021-04-17 09:58:30",27.91,"2021-04-17 09:00:30",27.1,27.44,"2021-04-17 09:59:30",26.9,"2021-04-17 09:00:30",27.26,27.31,"2021-04-17 09:59:30",27.2,"2021-04-17 09:04:30",27.94,28.06,"2021-04-17 09:12:30",27.85,"2021-04-17 09:50:00",28.81,28.89,"2021-04-17 09:38:30",28.77,"2021-04-17 09:01:00",28.86,28.98,"2021-04-17 09:06:30",28.75,"2021-04-17 09:22:30",47.51,47.55,"2021-04-17 09:09:00",47.47,"2021-04-17 09:53:30",45.06,45.09,"2021-04-17 09:16:00",45.02,"2021-04-17 09:52:30",45.31,45.33,"2021-04-17 09:17:30",45.29,"2021-04-17 09:31:30",48.57,48.6,"2021-04-17 09:04:00",48.55,"2021-04-17 09:06:30",42.68,42.71,"2021-04-17 09:01:30",42.65,"2021-04-17 09:47:00",39.14,39.15,"2021-04-17 09:00:30",39.11,"2021-04-17 09:44:00",19.31875,1.2,1.612,170,23.93,166,3.2,"2021-04-17 09:29:30",0,"2021-04-17 09:49:30",0,0,0,0,0,"2021-04-17 09:00:30",0,"2021-04-17 09:00:30",3.966,2.661
"2021-04-17 11:00:00",9791,66.57,"2021-04-17 10:20:30",13.05,13.17,"2021-04-17 10:31:00",0.001,"2021-04-17 10:35:30",1014,30.17,32.56,"2021-04-17 10:52:30",28.12,"2021-04-17 10:43:30",83.9,96.8,"2021-04-17 10:57:30",77.06,"2021-04-17 10:17:00",30.21,30.55,"2021-04-17 10:33:00",29.62,"2021-04-17 10:00:30",27.61,28,"2021-04-17 10:58:00",27.32,"2021-04-17 10:02:00",27.39,27.49,"2021-04-17 10:51:00",27.24,"2021-04-17 10:07:30",27.91,28.01,"2021-04-17 10:20:00",27.85,"2021-04-17 10:01:30",28.8,28.87,"2021-04-17 10:40:30",28.75,"2021-04-17 10:33:30",28.79,28.93,"2021-04-17 10:10:00",28.73,"2021-04-17 10:00:30",47.65,47.91,"2021-04-17 10:54:00",47.35,"2021-04-17 10:28:30",45.07,45.12,"2021-04-17 10:51:30",45.02,"2021-04-17 10:21:00",45.3,45.33,"2021-04-17 10:19:30",45.26,"2021-04-17 10:23:00",48.58,48.6,"2021-04-17 10:51:00",48.55,"2021-04-17 10:03:30",42.67,42.7,"2021-04-17 10:58:00",42.64,"2021-04-17 10:16:30",39.14,39.15,"2021-04-17 10:02:00",39.11,"2021-04-17 10:01:30",9.862661,1.6,0.871,149.9,68.22,97,2.4,"2021-04-17 10:17:00",0,"2021-04-17 10:04:00",0,0,0,0,0,"2021-04-17 10:00:30",0,"2021-04-17 10:00:30",2.092,3.158
"2021-04-17 12:00:00",9792,83.5,"2021-04-17 11:00:30",13.37,18.04,"2021-04-17 11:01:00",0.265,"2021-04-17 11:57:30",1013,30.03,35.28,"2021-04-17 11:34:00",27.38,"2021-04-17 11:30:00",90.6,98.7,"2021-04-17 11:01:30",85.8,"2021-04-17 11:47:30",29.88,30.12,"2021-04-17 11:57:00",29.66,"2021-04-17 11:21:30",28.13,28.39,"2021-04-17 11:59:30",27.94,"2021-04-17 11:01:00",27.62,27.72,"2021-04-17 11:50:30",27.45,"2021-04-17 11:04:30",27.98,28.08,"2021-04-17 11:52:30",27.85,"2021-04-17 11:14:30",28.8,28.89,"2021-04-17 11:25:00",28.74,"2021-04-17 11:11:00",28.76,28.88,"2021-04-17 11:23:00",28.73,"2021-04-17 11:03:00",47.84,47.88,"2021-04-17 11:03:30",47.79,"2021-04-17 11:59:00",45.09,45.11,"2021-04-17 11:13:00",45.05,"2021-04-17 11:21:30",45.3,45.33,"2021-04-17 11:49:30",45.28,"2021-04-17 11:14:30",48.57,48.6,"2021-04-17 11:02:30",48.54,"2021-04-17 11:51:00",42.68,42.7,"2021-04-17 11:02:00",42.65,"2021-04-17 11:05:30",39.14,39.15,"2021-04-17 11:04:30",39.11,"2021-04-17 11:28:30",9.738442,1.4,0.424,141.2,46.61,117,1.4,"2021-04-17 11:51:30",0,"2021-04-17 11:03:30",0,0,0,0,0,"2021-04-17 11:00:30",0,"2021-04-17 11:00:30",2.094,3.407
"2021-04-17 13:00:00",9793,76.05,"2021-04-17 13:00:00",13.32,18.97,"2021-04-17 12:59:00",0.23,"2021-04-17 12:58:30",1012,30.42,31.34,"2021-04-17 12:58:00",29.34,"2021-04-17 12:32:30",80.2,87.2,"2021-04-17 12:01:30",77.33,"2021-04-17 12:48:00",30.46,31.05,"2021-04-17 13:00:00",30.01,"2021-04-17 12:10:30",28.45,28.63,"2021-04-17 12:59:30",28.3,"2021-04-17 12:00:30",27.83,27.99,"2021-04-17 13:00:00",27.64,"2021-04-17 12:05:00",28.06,28.08,"2021-04-17 12:09:00",28.01,"2021-04-17 12:00:30",28.79,28.89,"2021-04-17 12:57:30",28.71,"2021-04-17 12:55:00",28.74,28.8,"2021-04-17 12:12:30",28.71,"2021-04-17 12:32:30",47.77,47.84,"2021-04-17 12:06:30",47.71,"2021-04-17 12:40:00",45.08,45.11,"2021-04-17 12:24:30",45.06,"2021-04-17 12:39:00",45.3,45.33,"2021-04-17 12:00:30",45.27,"2021-04-17 12:14:30",48.57,48.58,"2021-04-17 12:41:30",48.56,"2021-04-17 12:05:30",42.67,42.69,"2021-04-17 12:04:30",42.64,"2021-04-17 12:03:30",39.13,39.14,"2021-04-17 12:00:30",39.11,"2021-04-17 12:44:00",15.79907,1.4,0.853,162.4,29.57,145,2.3,"2021-04-17 12:44:00",0,"2021-04-17 12:04:00",0,0,0,0,0,"2021-04-17 12:00:30",0,"2021-04-17 12:00:30",3.379,3.432
"2021-04-17 14:00:00",9794,74.9,"2021-04-17 13:32:30",13.3,17.26,"2021-04-17 13:39:00",0.202,"2021-04-17 13:07:30",1012,30.61,31.35,"2021-04-17 13:27:30",29.28,"2021-04-17 13:48:00",78.61,82.3,"2021-04-17 13:52:00",76.01,"2021-04-17 13:30:30",31.66,32.1,"2021-04-17 13:47:00",31.03,"2021-04-17 13:00:30",28.82,29.03,"2021-04-17 14:00:00",28.56,"2021-04-17 13:00:30",28.05,28.21,"2021-04-17 13:56:30",27.88,"2021-04-17 13:05:30",28.12,28.27,"2021-04-17 13:55:00",28.06,"2021-04-17 13:00:30",28.81,28.89,"2021-04-17 13:29:00",28.74,"2021-04-17 13:14:00",28.74,28.8,"2021-04-17 13:45:00",28.73,"2021-04-17 13:00:30",47.69,47.74,"2021-04-17 13:02:00",47.6,"2021-04-17 13:59:30",45.06,45.1,"2021-04-17 13:04:00",45.03,"2021-04-17 13:40:00",45.3,45.33,"2021-04-17 13:50:00",45.27,"2021-04-17 13:08:30",48.58,48.59,"2021-04-17 13:23:30",48.55,"2021-04-17 13:39:30",42.67,42.69,"2021-04-17 13:08:30",42.65,"2021-04-17 13:02:30",39.12,39.13,"2021-04-17 13:01:00",39.11,"2021-04-17 13:15:30",15.46218,1.6,1.058,140.2,43.48,157,2.8,"2021-04-17 13:38:00",0,"2021-04-17 13:14:30",0,0,0,0,0,"2021-04-17 13:00:30",0,"2021-04-17 13:00:30",3.293,3.164
"2021-04-17 15:00:00",9795,79.03,"2021-04-17 14:07:00",13.3,17.93,"2021-04-17 14:14:00",0.212,"2021-04-17 14:23:00",1012,30.53,34.57,"2021-04-17 14:32:00",26.75,"2021-04-17 15:00:00",86.4,93.7,"2021-04-17 14:51:30",78.92,"2021-04-17 14:17:30",31.86,32.12,"2021-04-17 14:07:00",31.42,"2021-04-17 14:59:30",29.3,29.54,"2021-04-17 14:57:00",29.03,"2021-04-17 14:00:30",28.29,28.49,"2021-04-17 14:55:30",28.09,"2021-04-17 14:04:00",28.27,28.38,"2021-04-17 14:53:30",28.19,"2021-04-17 14:02:00",28.82,28.91,"2021-04-17 14:15:30",28.77,"2021-04-17 14:23:30",28.74,28.8,"2021-04-17 14:24:30",28.73,"2021-04-17 14:00:30",47.41,47.62,"2021-04-17 14:01:00",47.21,"2021-04-17 14:57:00",45.04,45.08,"2021-04-17 14:00:30",45.02,"2021-04-17 14:25:30",45.29,45.32,"2021-04-17 14:18:30",45.26,"2021-04-17 14:47:00",48.57,48.59,"2021-04-17 14:57:30",48.55,"2021-04-17 14:09:30",42.67,42.69,"2021-04-17 14:13:30",42.64,"2021-04-17 14:20:30",39.12,39.12,"2021-04-17 14:01:00",39.1,"2021-04-17 14:08:00",8.320776,1.6,2.021,154.6,33.55,161,5.5,"2021-04-17 14:56:00",0,"2021-04-17 14:12:30",0,0,0,0,0,"2021-04-17 14:00:30",0,"2021-04-17 14:00:30",1.711,2.628
"2021-04-17 16:00:00",9796,82.8,"2021-04-17 15:22:00",13.09,13.19,"2021-04-17 15:59:30",0.001,"2021-04-17 15:42:00",1012,26.81,29.16,"2021-04-17 15:15:30",25.7,"2021-04-17 15:33:00",90.4,95,"2021-04-17 15:00:30",84.9,"2021-04-17 15:58:30",30.66,31.42,"2021-04-17 15:00:30",29.87,"2021-04-17 15:59:00",29.58,29.62,"2021-04-17 15:33:30",29.46,"2021-04-17 15:00:30",28.52,28.68,"2021-04-17 15:42:00",28.33,"2021-04-17 15:21:00",28.43,28.48,"2021-04-17 15:16:30",28.27,"2021-04-17 15:00:30",28.82,28.93,"2021-04-17 15:41:30",28.77,"2021-04-17 15:01:00",28.74,28.82,"2021-04-17 15:53:30",28.71,"2021-04-17 15:16:30",46.8,47.23,"2021-04-17 15:01:00",46.53,"2021-04-17 15:58:30",45.03,45.05,"2021-04-17 15:00:30",45.01,"2021-04-17 15:02:00",45.29,45.33,"2021-04-17 15:27:30",45.26,"2021-04-17 15:48:30",48.56,48.58,"2021-04-17 15:06:30",48.55,"2021-04-17 15:02:00",42.68,42.7,"2021-04-17 15:43:30",42.65,"2021-04-17 15:08:00",39.11,39.12,"2021-04-17 15:02:30",39.1,"2021-04-17 15:01:30",3.416292,1.2,2.471,167.7,14.58,168,6.3,"2021-04-17 15:02:00",0.5,"2021-04-17 15:56:30",0,0,0,0,0,"2021-04-17 15:00:30",0,"2021-04-17 15:00:30",0.637,1.944
"2021-04-17 17:00:00",9797,87.8,"2021-04-17 16:00:30",12.81,9.73,"2021-04-17 17:00:00",-0.001,"2021-04-17 16:38:00",1012,28.51,29.1,"2021-04-17 16:45:30",27.69,"2021-04-17 16:06:30",82.4,86.6,"2021-04-17 16:58:00",79.41,"2021-04-17 16:33:00",29.47,29.99,"2021-04-17 16:02:30",29.04,"2021-04-17 16:51:00",29.47,29.59,"2021-04-17 16:01:30",29.36,"2021-04-17 16:57:30",28.71,28.88,"2021-04-17 16:57:30",28.58,"2021-04-17 16:13:30",28.52,28.69,"2021-04-17 16:56:00",28.46,"2021-04-17 16:02:30",28.87,29.01,"2021-04-17 16:55:30",28.77,"2021-04-17 16:01:00",28.76,28.83,"2021-04-17 16:27:00",28.71,"2021-04-17 16:15:30",46.26,46.57,"2021-04-17 16:00:30",45.97,"2021-04-17 17:00:00",45.03,45.05,"2021-04-17 16:17:30",44.99,"2021-04-17 16:26:00",45.29,45.32,"2021-04-17 16:20:30",45.26,"2021-04-17 16:52:30",48.57,48.59,"2021-04-17 16:48:30",48.55,"2021-04-17 16:52:00",42.68,42.71,"2021-04-17 16:14:30",42.65,"2021-04-17 16:51:30",39.11,39.11,"2021-04-17 16:01:30",39.08,"2021-04-17 16:36:00",1.01422,1.2,1.316,159.4,25.74,97,2.7,"2021-04-17 16:43:30",0,"2021-04-17 16:16:30",0,0,0,0,0,"2021-04-17 16:00:30",0,"2021-04-17 16:00:30",0.191,1.098
"2021-04-17 18:00:00",9798,91.6,"2021-04-17 17:19:30",12.76,0.06,"2021-04-17 17:59:30",0,"2021-04-17 17:00:30",1013,28.46,28.75,"2021-04-17 17:49:00",27.55,"2021-04-17 17:46:30",85.1,87.3,"2021-04-17 17:50:30",83.3,"2021-04-17 17:11:30",28.74,29.14,"2021-04-17 17:01:00",28.46,"2021-04-17 17:59:00",29.22,29.39,"2021-04-17 17:00:30",29,"2021-04-17 17:58:30",28.81,28.9,"2021-04-17 17:13:30",28.72,"2021-04-17 17:14:00",28.68,28.71,"2021-04-17 17:53:00",28.61,"2021-04-17 17:10:00",29,29.1,"2021-04-17 17:51:30",28.88,"2021-04-17 17:00:30",28.81,28.96,"2021-04-17 17:57:30",28.73,"2021-04-17 17:00:30",45.69,45.99,"2021-04-17 17:01:30",45.31,"2021-04-17 18:00:00",45.02,45.06,"2021-04-17 17:56:00",44.99,"2021-04-17 17:16:00",45.29,45.31,"2021-04-17 17:10:00",45.26,"2021-04-17 17:49:00",48.56,48.59,"2021-04-17 17:01:30",48.55,"2021-04-17 17:03:00",42.67,42.69,"2021-04-17 17:00:30",42.65,"2021-04-17 17:14:00",39.1,39.12,"2021-04-17 17:39:30",39.07,"2021-04-17 17:14:30",0.1036369,1.2,1.108,156.7,34.17,223,2.5,"2021-04-17 17:45:00",0,"2021-04-17 17:09:30",0,0,0,0,0,"2021-04-17 17:00:30",0,"2021-04-17 17:00:30",0.028,0.271
"2021-04-17 19:00:00",9799,90.9,"2021-04-17 18:58:30",12.75,0.05,"2021-04-17 18:59:00",0,"2021-04-17 18:00:30",1013,28.32,28.83,"2021-04-17 18:00:30",27.77,"2021-04-17 18:51:00",86.8,88.7,"2021-04-17 18:56:00",84.9,"2021-04-17 18:01:30",28.18,28.53,"2021-04-17 18:00:30",27.91,"2021-04-17 18:57:00",28.94,29.08,"2021-04-17 18:00:30",28.77,"2021-04-17 18:55:00",28.77,28.88,"2021-04-17 18:36:30",28.6,"2021-04-17 18:54:30",28.71,28.8,"2021-04-17 18:48:00",28.67,"2021-04-17 18:02:30",29.02,29.08,"2021-04-17 18:02:00",28.96,"2021-04-17 18:08:00",28.88,28.98,"2021-04-17 18:52:30",28.78,"2021-04-17 18:16:00",44.95,45.36,"2021-04-17 18:00:30",44.57,"2021-04-17 19:00:00",45,45.04,"2021-04-17 18:02:30",44.96,"2021-04-17 18:38:30",45.3,45.33,"2021-04-17 18:59:30",45.27,"2021-04-17 18:02:00",48.58,48.59,"2021-04-17 18:14:30",48.56,"2021-04-17 18:15:30",42.69,42.7,"2021-04-17 18:03:30",42.66,"2021-04-17 18:02:00",39.09,39.12,"2021-04-17 18:07:30",39.07,"2021-04-17 18:13:30",0.07771021,1,0.244,264.8,50.29,358,0.9,"2021-04-17 18:04:30",0,"2021-04-17 18:02:00",0,0,0,0,0,"2021-04-17 18:00:30",0,"2021-04-17 18:00:30",-0.01,0
"2021-04-17 20:00:00",9800,90.9,"2021-04-17 19:00:30",12.72,0.049,"2021-04-17 19:33:00",0,"2021-04-17 19:00:30",1014,27.15,28.25,"2021-04-17 19:56:00",26.29,"2021-04-17 19:26:00",89.7,92.8,"2021-04-17 19:57:30",87.8,"2021-04-17 19:16:00",27.8,27.91,"2021-04-17 19:00:30",27.68,"2021-04-17 19:47:00",28.68,28.79,"2021-04-17 19:01:00",28.56,"2021-04-17 19:36:30",28.66,28.79,"2021-04-17 19:09:30",28.54,"2021-04-17 19:42:30",28.78,28.9,"2021-04-17 19:41:00",28.69,"2021-04-17 19:03:00",29.08,29.27,"2021-04-17 19:58:00",29,"2021-04-17 19:06:30",28.93,28.98,"2021-04-17 19:01:30",28.85,"2021-04-17 19:11:30",44.37,44.57,"2021-04-17 19:00:30",44.11,"2021-04-17 19:45:30",44.97,45.02,"2021-04-17 19:48:30",44.94,"2021-04-17 19:22:00",45.31,45.33,"2021-04-17 19:01:00",45.29,"2021-04-17 19:35:00",48.58,48.6,"2021-04-17 19:03:00",48.56,"2021-04-17 19:30:00",42.69,42.72,"2021-04-17 19:32:30",42.66,"2021-04-17 19:53:00",39.09,39.11,"2021-04-17 19:40:30",39.07,"2021-04-17 19:03:30",0.07749779,1.2,0.184,42.62,54.96,269,1,"2021-04-17 19:46:30",0,"2021-04-17 19:02:00",0,0,0,0,0,"2021-04-17 19:00:30",0,"2021-04-17 19:00:30",-0.012,0
"2021-04-17 21:00:00",9801,91.9,"2021-04-17 20:32:00",12.73,0.05,"2021-04-17 20:03:30",0,"2021-04-17 20:00:30",1014,28.22,28.56,"2021-04-17 21:00:00",27.46,"2021-04-17 20:03:30",90.8,93.5,"2021-04-17 20:05:00",88.9,"2021-04-17 20:49:00",27.55,27.71,"2021-04-17 20:00:30",27.32,"2021-04-17 21:00:00",28.47,28.58,"2021-04-17 20:00:30",28.35,"2021-04-17 20:34:30",28.58,28.7,"2021-04-17 20:01:30",28.41,"2021-04-17 20:47:30",28.79,28.9,"2021-04-17 20:37:30",28.69,"2021-04-17 20:16:00",29.18,29.25,"2021-04-17 20:39:00",29.06,"2021-04-17 20:02:00",28.95,29.03,"2021-04-17 20:05:00",28.91,"2021-04-17 20:33:30",43.97,44.29,"2021-04-17 20:00:30",43.69,"2021-04-17 20:59:30",44.95,44.98,"2021-04-17 20:00:30",44.9,"2021-04-17 20:55:30",45.31,45.34,"2021-04-17 20:37:00",45.28,"2021-04-17 20:07:30",48.59,48.61,"2021-04-17 20:22:30",48.56,"2021-04-17 20:25:30",42.68,42.71,"2021-04-17 20:18:30",42.65,"2021-04-17 20:17:30",39.09,39.11,"2021-04-17 20:50:30",39.07,"2021-04-17 20:00:30",0.07193711,1.2,0.598,152.7,57.88,193,3,"2021-04-17 20:39:00",0,"2021-04-17 20:02:00",0,0,0,0,0,"2021-04-17 20:00:30",0,"2021-04-17 20:00:30",-0.007,0
"2021-04-17 22:00:00",9802,92.7,"2021-04-17 21:01:00",12.71,0.05,"2021-04-17 21:18:30",0,"2021-04-17 21:00:30",1014,28.23,28.68,"2021-04-17 21:00:30",27.12,"2021-04-17 21:38:00",86.6,89.1,"2021-04-17 21:00:30",84.2,"2021-04-17 21:48:00",27.31,27.45,"2021-04-17 21:03:00",27.2,"2021-04-17 21:55:00",28.27,28.39,"2021-04-17 21:02:00",28.15,"2021-04-17 21:42:30",28.44,28.54,"2021-04-17 21:04:30",28.37,"2021-04-17 21:24:00",28.74,28.87,"2021-04-17 21:18:30",28.69,"2021-04-17 21:07:00",29.2,29.27,"2021-04-17 21:35:00",29.14,"2021-04-17 21:02:30",28.95,29.03,"2021-04-17 21:52:00",28.91,"2021-04-17 21:19:00",43.44,43.71,"2021-04-17 21:01:00",43.17,"2021-04-17 21:59:30",44.88,44.91,"2021-04-17 21:01:00",44.81,"2021-04-17 21:58:00",45.32,45.35,"2021-04-17 21:15:30",45.3,"2021-04-17 21:40:00",48.59,48.61,"2021-04-17 21:06:00",48.56,"2021-04-17 21:35:30",42.68,42.71,"2021-04-17 21:21:30",42.65,"2021-04-17 21:11:30",39.1,39.11,"2021-04-17 21:12:00",39.08,"2021-04-17 21:43:00",0.06888191,1,0.465,152.7,61.79,151,1.6,"2021-04-17 21:12:30",0,"2021-04-17 21:10:00",0,0,0,0,0,"2021-04-17 21:00:30",0,"2021-04-17 21:00:30",-0.008,0
"2021-04-17 23:00:00",9803,92.7,"2021-04-17 22:16:30",12.7,0.049,"2021-04-17 23:00:00",0,"2021-04-17 22:00:30",1014,28.46,28.82,"2021-04-17 22:52:30",27.54,"2021-04-17 22:17:30",88.8,90.6,"2021-04-17 22:59:30",85.7,"2021-04-17 22:01:00",27.12,27.3,"2021-04-17 22:04:30",27.07,"2021-04-17 22:59:30",28.13,28.23,"2021-04-17 22:15:30",27.99,"2021-04-17 22:57:30",28.43,28.49,"2021-04-17 22:06:00",28.32,"2021-04-17 22:51:00",28.7,28.79,"2021-04-17 22:00:30",28.69,"2021-04-17 22:02:00",29.21,29.29,"2021-04-17 22:38:00",29.17,"2021-04-17 22:02:00",28.95,29.03,"2021-04-17 22:05:30",28.93,"2021-04-17 22:01:00",42.83,43.19,"2021-04-17 22:00:30",42.41,"2021-04-17 22:59:30",44.76,44.83,"2021-04-17 22:03:30",44.71,"2021-04-17 22:53:00",45.3,45.33,"2021-04-17 22:10:30",45.28,"2021-04-17 22:21:30",48.59,48.61,"2021-04-17 22:04:00",48.57,"2021-04-17 22:23:30",42.68,42.7,"2021-04-17 22:29:00",42.66,"2021-04-17 22:14:00",39.1,39.11,"2021-04-17 22:00:30",39.07,"2021-04-17 22:56:00",0.06878349,1,0.504,123.7,40.52,111,1.8,"2021-04-17 22:57:30",0,"2021-04-17 22:03:30",0,0,0,0,0,"2021-04-17 22:00:30",0,"2021-04-17 22:00:30",-0.008,0
"2021-04-18 00:00:00",9804,91.3,"2021-04-18 00:00:00",12.65,0.046,"2021-04-17 23:43:30",0,"2021-04-17 23:00:30",1013,27.66,28.66,"2021-04-17 23:00:30",25.89,"2021-04-17 23:58:30",90.8,92.1,"2021-04-17 23:39:30",89.6,"2021-04-17 23:16:00",26.98,27.09,"2021-04-17 23:01:00",26.89,"2021-04-17 23:37:30",27.97,28.1,"2021-04-17 23:04:00",27.91,"2021-04-17 23:56:00",28.28,28.45,"2021-04-17 23:02:00",28.19,"2021-04-17 23:33:00",28.69,28.72,"2021-04-17 23:05:30",28.66,"2021-04-17 23:54:30",29.21,29.31,"2021-04-17 23:05:30",29.17,"2021-04-17 23:40:00",28.96,29.06,"2021-04-17 23:34:30",28.91,"2021-04-17 23:05:30",42.14,42.42,"2021-04-17 23:02:30",41.88,"2021-04-17 23:59:30",44.66,44.74,"2021-04-17 23:02:00",44.55,"2021-04-17 23:54:30",45.31,45.33,"2021-04-17 23:03:30",45.28,"2021-04-17 23:01:00",48.59,48.6,"2021-04-17 23:02:00",48.57,"2021-04-17 23:43:30",42.68,42.7,"2021-04-17 23:09:30",42.66,"2021-04-17 23:52:00",39.1,39.11,"2021-04-17 23:00:30",39.08,"2021-04-17 23:04:30",0.07003782,0.8,0.372,306,68.02,357,1.2,"2021-04-17 23:31:00",0,"2021-04-17 23:02:00",0,0,0,0,0,"2021-04-17 23:00:30",0,"2021-04-17 23:00:30",-0.01,0
"2021-04-18 01:00:00",9805,91.2,"2021-04-18 00:13:30",12.67,0.046,"2021-04-18 00:05:00",0,"2021-04-18 00:00:30",1012,27.15,28.06,"2021-04-18 00:45:30",25.64,"2021-04-18 00:15:00",94.1,96.6,"2021-04-18 00:56:00",90.6,"2021-04-18 00:01:30",26.77,26.91,"2021-04-18 00:12:30",26.66,"2021-04-18 00:52:00",27.84,27.96,"2021-04-18 00:04:30",27.73,"2021-04-18 00:22:00",28.24,28.29,"2021-04-18 00:02:00",28.13,"2021-04-18 00:54:30",28.68,28.69,"2021-04-18 00:00:30",28.61,"2021-04-18 00:58:30",29.22,29.31,"2021-04-18 00:58:30",29.17,"2021-04-18 00:02:00",28.97,29.06,"2021-04-18 00:41:30",28.93,"2021-04-18 00:00:30",41.59,41.88,"2021-04-18 00:00:30",41.33,"2021-04-18 01:00:00",43.97,44.56,"2021-04-18 00:00:30",43.61,"2021-04-18 01:00:00",45.29,45.32,"2021-04-18 00:02:30",45.27,"2021-04-18 00:48:30",48.58,48.59,"2021-04-18 00:00:30",48.56,"2021-04-18 00:57:30",42.67,42.7,"2021-04-18 00:34:30",42.65,"2021-04-18 00:50:30",39.1,39.11,"2021-04-18 00:01:00",39.07,"2021-04-18 00:02:00",0.06403189,0.8,0.211,225.1,49.07,168,1,"2021-04-18 00:36:00",0,"2021-04-18 00:00:30",0,0,0,0,0,"2021-04-18 00:00:30",0,"2021-04-18 00:00:30",-0.012,0
"2021-04-18 02:00:00",9806,91.8,"2021-04-18 01:00:30",12.65,0.046,"2021-04-18 01:05:00",0,"2021-04-18 01:00:30",1012,28.5,29.54,"2021-04-18 01:49:00",26.72,"2021-04-18 01:43:00",98.2,100,"2021-04-18 01:49:30",95.9,"2021-04-18 01:02:30",26.54,26.68,"2021-04-18 01:00:30",26.48,"2021-04-18 01:22:00",27.73,27.81,"2021-04-18 01:07:30",27.59,"2021-04-18 01:59:00",28.09,28.25,"2021-04-18 01:03:30",28,"2021-04-18 01:48:30",28.62,28.69,"2021-04-18 01:00:30",28.48,"2021-04-18 01:26:00",29.2,29.29,"2021-04-18 01:20:30",29.09,"2021-04-18 01:59:30",29,29.14,"2021-04-18 01:58:00",28.93,"2021-04-18 01:00:30",41.13,41.35,"2021-04-18 01:00:30",40.93,"2021-04-18 02:00:00",43.47,43.61,"2021-04-18 01:00:30",43.37,"2021-04-18 01:45:00",45.3,45.33,"2021-04-18 01:15:00",45.26,"2021-04-18 01:02:30",48.59,48.62,"2021-04-18 01:47:00",48.56,"2021-04-18 01:06:30",42.67,42.7,"2021-04-18 01:02:00",42.65,"2021-04-18 01:03:30",39.09,39.11,"2021-04-18 01:08:00",39.05,"2021-04-18 01:37:30",0.06438006,0.8,0.468,206.8,56.9,335,1.8,"2021-04-18 01:47:00",0,"2021-04-18 01:02:00",0,0,0,0,0,"2021-04-18 01:00:30",0,"2021-04-18 01:00:30",-0.008,0
"2021-04-18 03:00:00",9807,92.4,"2021-04-18 02:52:30",12.64,0.048,"2021-04-18 02:44:00",0,"2021-04-18 02:00:30",1012,35.32,42.45,"2021-04-18 02:52:30",26.78,"2021-04-18 02:06:30",NAN,NAN,"2021-04-18 03:00:00",NAN,"2021-04-18 03:00:00",26.46,26.5,"2021-04-18 02:11:00",26.33,"2021-04-18 02:58:00",27.56,27.68,"2021-04-18 02:00:30",27.5,"2021-04-18 02:54:30",28.05,28.08,"2021-04-18 02:03:30",27.96,"2021-04-18 02:42:00",28.5,28.59,"2021-04-18 02:24:30",28.46,"2021-04-18 02:41:00",29.18,29.29,"2021-04-18 02:00:30",29.08,"2021-04-18 02:54:00",29,29.13,"2021-04-18 02:25:00",28.93,"2021-04-18 02:05:30",40.67,40.94,"2021-04-18 02:00:30",40.42,"2021-04-18 02:59:30",42.99,43.37,"2021-04-18 02:01:00",42.5,"2021-04-18 02:58:00",45.29,45.33,"2021-04-18 02:02:00",45.26,"2021-04-18 02:50:30",48.6,48.61,"2021-04-18 02:13:30",48.58,"2021-04-18 02:08:30",42.67,42.69,"2021-04-18 02:15:00",42.65,"2021-04-18 02:03:00",39.08,39.1,"2021-04-18 02:05:00",39.06,"2021-04-18 02:53:30",0.06500102,0.4,0.189,184.9,59.26,158,1.1,"2021-04-18 03:00:00",0,"2021-04-18 02:01:00",0,0,0,0,0,"2021-04-18 02:00:30",0,"2021-04-18 02:00:30",NAN,0
"2021-04-18 04:00:00",9808,92.5,"2021-04-18 04:00:00",12.59,0.049,"2021-04-18 03:55:30",0,"2021-04-18 03:00:30",1012,NAN,NAN,"2021-04-18 03:08:30",NAN,"2021-04-18 03:08:30",NAN,NAN,"2021-04-18 03:45:00",NAN,"2021-04-18 03:45:00",26.31,26.43,"2021-04-18 03:02:00",26.27,"2021-04-18 03:15:30",27.43,27.63,"2021-04-18 03:04:30",27.32,"2021-04-18 03:41:30",27.92,28.06,"2021-04-18 03:03:30",27.8,"2021-04-18 03:53:30",28.48,28.51,"2021-04-18 03:15:00",28.46,"2021-04-18 03:22:00",29.14,29.25,"2021-04-18 03:37:30",29.01,"2021-04-18 03:42:30",29,29.11,"2021-04-18 03:14:00",28.93,"2021-04-18 03:09:30",40.14,40.42,"2021-04-18 03:00:30",39.85,"2021-04-18 04:00:00",41.93,42.52,"2021-04-18 03:02:30",41.53,"2021-04-18 03:59:30",45.29,45.33,"2021-04-18 03:29:30",45.26,"2021-04-18 03:06:00",48.59,48.6,"2021-04-18 03:00:30",48.58,"2021-04-18 03:34:30",42.68,42.71,"2021-04-18 03:45:00",42.65,"2021-04-18 03:01:30",39.08,39.1,"2021-04-18 03:05:00",39.04,"2021-04-18 03:40:00",0.06921922,0.4,0.935,201.4,33.39,241,3,"2021-04-18 03:11:00",0,"2021-04-18 03:05:00",0,0,0,0,0,"2021-04-18 03:00:30",0,"2021-04-18 03:00:30",NAN,0
"2021-04-18 05:00:00",9809,92.4,"2021-04-18 04:08:00",12.59,0.048,"2021-04-18 04:05:00",0,"2021-04-18 04:00:30",1013,31.78,46.27,"2021-04-18 04:56:00",27.32,"2021-04-18 04:38:30",NAN,NAN,"2021-04-18 05:00:00",NAN,"2021-04-18 05:00:00",26.18,26.29,"2021-04-18 04:09:30",26.07,"2021-04-18 04:35:30",27.35,27.44,"2021-04-18 04:30:30",27.32,"2021-04-18 04:03:30",27.86,27.88,"2021-04-18 04:04:30",27.78,"2021-04-18 04:55:30",28.48,28.48,"2021-04-18 04:00:30",28.41,"2021-04-18 04:54:00",29.07,29.21,"2021-04-18 04:09:00",28.98,"2021-04-18 04:28:00",28.98,29.09,"2021-04-18 04:21:00",28.91,"2021-04-18 04:25:30",39.68,39.85,"2021-04-18 04:01:00",39.49,"2021-04-18 04:58:30",41.35,41.54,"2021-04-18 04:01:00",41.15,"2021-04-18 04:58:30",45.27,45.3,"2021-04-18 04:05:30",45.25,"2021-04-18 04:45:30",48.58,48.6,"2021-04-18 05:00:00",48.56,"2021-04-18 04:54:30",42.68,42.7,"2021-04-18 04:03:30",42.65,"2021-04-18 04:26:30",39.08,39.09,"2021-04-18 04:01:00",39.05,"2021-04-18 04:20:00",0.06730026,0.6,0.625,327.6,74.81,152,2.1,"2021-04-18 04:21:30",0,"2021-04-18 04:11:30",0,0,0,0,0,"2021-04-18 04:00:30",0,"2021-04-18 04:00:30",NAN,0
"2021-04-18 06:00:00",9810,92.7,"2021-04-18 05:37:00",12.57,0.089,"2021-04-18 05:00:30",0,"2021-04-18 05:00:30",1013,33.12,42.51,"2021-04-18 05:11:00",24.82,"2021-04-18 05:57:00",NAN,NAN,"2021-04-18 05:30:00",NAN,"2021-04-18 05:30:00",26.01,26.13,"2021-04-18 05:06:00",25.86,"2021-04-18 05:45:30",27.27,27.42,"2021-04-18 05:03:30",27.11,"2021-04-18 06:00:00",27.77,27.88,"2021-04-18 05:01:00",27.63,"2021-04-18 05:31:30",28.42,28.48,"2021-04-18 05:02:00",28.27,"2021-04-18 05:53:00",29.03,29.11,"2021-04-18 05:22:30",28.98,"2021-04-18 05:02:00",28.96,29.06,"2021-04-18 05:45:30",28.93,"2021-04-18 05:01:00",45.67,47.29,"2021-04-18 05:40:30",39.55,"2021-04-18 05:00:30",44.25,44.97,"2021-04-18 05:56:00",41.23,"2021-04-18 05:00:30",45.32,45.37,"2021-04-18 06:00:00",45.25,"2021-04-18 05:00:30",48.61,48.65,"2021-04-18 05:48:30",48.56,"2021-04-18 05:03:00",42.72,42.74,"2021-04-18 05:17:30",42.67,"2021-04-18 05:00:30",39.1,39.14,"2021-04-18 05:55:30",39.06,"2021-04-18 05:01:00",0.1511448,0.4,0.603,212,73.66,233,1.7,"2021-04-18 05:48:30",0,"2021-04-18 05:04:00",0,0,0,0,0,"2021-04-18 05:00:30",0,"2021-04-18 05:00:30",NAN,0
"2021-04-18 07:00:00",9811,93,"2021-04-18 06:00:30",12.58,12.07,"2021-04-18 06:00:30",0,"2021-04-18 06:00:30",1014,31.32,39.29,"2021-04-18 06:31:30",25.15,"2021-04-18 06:14:00",NAN,NAN,"2021-04-18 06:53:30",NAN,"2021-04-18 06:53:30",25.86,25.88,"2021-04-18 06:01:00",25.76,"2021-04-18 06:32:30",27.14,27.23,"2021-04-18 06:16:30",27.01,"2021-04-18 06:48:30",27.67,27.75,"2021-04-18 06:03:00",27.61,"2021-04-18 06:10:30",28.31,28.4,"2021-04-18 06:01:00",28.27,"2021-04-18 06:15:00",29.02,29.08,"2021-04-18 06:11:00",28.98,"2021-04-18 06:01:30",28.95,29.03,"2021-04-18 06:09:00",28.91,"2021-04-18 06:30:30",47.27,47.31,"2021-04-18 06:59:00",47.25,"2021-04-18 06:22:00",44.99,45.05,"2021-04-18 06:58:30",44.95,"2021-04-18 06:07:00",45.35,45.37,"2021-04-18 06:01:00",45.33,"2021-04-18 06:08:00",48.63,48.65,"2021-04-18 06:10:30",48.61,"2021-04-18 06:02:00",42.73,42.74,"2021-04-18 06:01:30",42.7,"2021-04-18 06:40:30",39.14,39.14,"2021-04-18 06:17:30",39.12,"2021-04-18 06:00:30",1.313809,0.4,0.599,230.2,61.89,165,2.9,"2021-04-18 06:05:00",0,"2021-04-18 06:16:00",0,0,0,0,0,"2021-04-18 06:00:30",0,"2021-04-18 06:00:30",NAN,0
"2021-04-18 08:00:00",9812,93.8,"2021-04-18 07:57:30",12.88,12.96,"2021-04-18 07:01:00",0.001,"2021-04-18 07:57:00",1015,31.41,45.99,"2021-04-18 07:16:00",24.74,"2021-04-18 07:45:00",NAN,NAN,"2021-04-18 07:28:00",NAN,"2021-04-18 07:28:00",25.96,26.12,"2021-04-18 07:58:30",25.81,"2021-04-18 07:03:00",26.97,27.08,"2021-04-18 07:07:00",26.91,"2021-04-18 07:14:30",27.64,27.67,"2021-04-18 07:00:30",27.51,"2021-04-18 07:56:00",28.27,28.3,"2021-04-18 07:01:30",28.22,"2021-04-18 07:53:00",29.02,29.08,"2021-04-18 07:08:00",28.96,"2021-04-18 07:54:30",28.94,29,"2021-04-18 07:28:00",28.91,"2021-04-18 07:32:00",47.25,47.29,"2021-04-18 07:00:30",47.19,"2021-04-18 07:44:00",45.06,45.09,"2021-04-18 08:00:00",45.02,"2021-04-18 07:00:30",45.34,45.36,"2021-04-18 07:56:30",45.33,"2021-04-18 07:10:00",48.63,48.64,"2021-04-18 07:00:30",48.61,"2021-04-18 07:36:00",42.72,42.74,"2021-04-18 07:14:30",42.7,"2021-04-18 07:54:30",39.14,39.14,"2021-04-18 07:00:30",39.12,"2021-04-18 07:17:30",3.195228,0.4,0.679,210.4,46.7,167,2.4,"2021-04-18 07:50:30",0,"2021-04-18 07:03:30",0,0,0,0,0,"2021-04-18 07:00:30",0,"2021-04-18 07:00:30",NAN,0
"2021-04-18 09:00:00",9813,93.8,"2021-04-18 08:00:30",12.82,12.34,"2021-04-18 08:17:00",-0.005,"2021-04-18 08:12:30",1015,29.02,36.45,"2021-04-18 08:15:30",24.94,"2021-04-18 08:01:00",NAN,NAN,"2021-04-18 08:47:30",NAN,"2021-04-18 08:47:30",26.18,26.27,"2021-04-18 08:11:00",26.07,"2021-04-18 08:01:00",26.94,27.05,"2021-04-18 08:16:00",26.9,"2021-04-18 08:46:00",27.51,27.65,"2021-04-18 08:11:30",27.43,"2021-04-18 08:44:30",28.22,28.27,"2021-04-18 08:00:30",28.09,"2021-04-18 08:53:30",29,29.1,"2021-04-18 08:03:00",28.9,"2021-04-18 08:53:00",28.94,29,"2021-04-18 08:48:30",28.93,"2021-04-18 08:01:00",47.43,47.48,"2021-04-18 08:37:30",47.34,"2021-04-18 08:00:30",45.11,45.15,"2021-04-18 08:58:00",45.08,"2021-04-18 08:01:30",45.36,45.38,"2021-04-18 08:40:30",45.33,"2021-04-18 08:21:30",48.63,48.66,"2021-04-18 08:49:30",48.61,"2021-04-18 08:08:00",42.72,42.75,"2021-04-18 08:55:30",42.71,"2021-04-18 08:03:30",39.13,39.14,"2021-04-18 08:00:30",39.12,"2021-04-18 08:17:00",3.529659,0.4,0.855,325.9,78.24,12,3.6,"2021-04-18 08:02:30",0,"2021-04-18 08:00:30",0,0,0,0,0,"2021-04-18 08:00:30",0,"2021-04-18 08:00:30",NAN,0
"2021-04-18 10:00:00",9814,92.6,"2021-04-18 09:58:30",13.37,17.52,"2021-04-18 09:03:00",0.333,"2021-04-18 09:59:30",1015,26.1,26.93,"2021-04-18 09:59:00",25.32,"2021-04-18 09:13:00",96.3,100,"2021-04-18 09:00:30",91.1,"2021-04-18 10:00:00",26.77,27.53,"2021-04-18 09:59:00",26.25,"2021-04-18 09:00:30",26.95,27.05,"2021-04-18 09:41:00",26.91,"2021-04-18 09:02:00",27.46,27.49,"2021-04-18 09:02:30",27.41,"2021-04-18 09:07:00",28.09,28.19,"2021-04-18 09:14:30",28.06,"2021-04-18 09:10:00",28.93,29.04,"2021-04-18 09:04:00",28.79,"2021-04-18 09:50:30",28.94,28.98,"2021-04-18 09:51:30",28.91,"2021-04-18 09:29:00",47.47,47.5,"2021-04-18 09:41:00",47.44,"2021-04-18 09:00:30",45.14,45.17,"2021-04-18 09:57:00",45.11,"2021-04-18 09:05:30",45.35,45.38,"2021-04-18 09:05:30",45.34,"2021-04-18 09:04:00",48.64,48.66,"2021-04-18 09:02:00",48.62,"2021-04-18 09:08:00",42.73,42.77,"2021-04-18 09:58:30",42.72,"2021-04-18 09:05:00",39.13,39.14,"2021-04-18 09:17:00",39.11,"2021-04-18 09:27:30",11.69133,0.6,0.571,280.4,83.4,225,2.1,"2021-04-18 09:55:00",0,"2021-04-18 09:10:00",0,0,0,0,0,"2021-04-18 09:00:30",0,"2021-04-18 09:00:30",2.373,2.663
"2021-04-18 11:00:00",9815,91.7,"2021-04-18 10:20:30",13.17,13.25,"2021-04-18 10:20:00",0.138,"2021-04-18 10:17:00",1014,27.31,29.12,"2021-04-18 10:57:30",26.06,"2021-04-18 10:32:30",89.9,93.3,"2021-04-18 10:54:30",85.8,"2021-04-18 10:15:00",28.14,28.32,"2021-04-18 10:24:00",27.53,"2021-04-18 10:01:30",27.16,27.4,"2021-04-18 10:58:30",26.93,"2021-04-18 10:05:00",27.45,27.47,"2021-04-18 10:00:30",27.39,"2021-04-18 10:07:30",28.06,28.09,"2021-04-18 10:01:00",28.04,"2021-04-18 10:40:00",28.85,28.95,"2021-04-18 10:25:00",28.77,"2021-04-18 10:41:30",28.94,29,"2021-04-18 10:35:30",28.88,"2021-04-18 10:37:00",47.58,47.68,"2021-04-18 10:55:00",47.42,"2021-04-18 10:10:30",45.16,45.2,"2021-04-18 10:42:00",45.12,"2021-04-18 10:16:00",45.35,45.37,"2021-04-18 10:19:00",45.34,"2021-04-18 10:01:30",48.64,48.65,"2021-04-18 10:03:30",48.63,"2021-04-18 10:05:00",42.74,42.76,"2021-04-18 10:47:30",42.72,"2021-04-18 10:06:00",39.12,39.14,"2021-04-18 10:05:00",39.11,"2021-04-18 10:44:00",9.676576,0.8,0.443,124.8,81,295,1.6,"2021-04-18 10:01:00",0,"2021-04-18 10:01:30",0,0,0,0,0,"2021-04-18 10:00:30",0,"2021-04-18 10:00:30",2.002,3.176
"2021-04-18 12:00:00",9816,92,"2021-04-18 11:29:30",13.36,18.76,"2021-04-18 11:06:00",0.273,"2021-04-18 11:40:00",1014,29.05,30,"2021-04-18 11:59:30",27.61,"2021-04-18 11:55:30",88.8,92.1,"2021-04-18 11:07:00",85.9,"2021-04-18 11:32:00",28.73,29.12,"2021-04-18 11:59:30",28.3,"2021-04-18 11:00:30",27.47,27.73,"2021-04-18 12:00:00",27.32,"2021-04-18 11:03:00",27.48,27.65,"2021-04-18 11:59:00",27.41,"2021-04-18 11:01:00",28.06,28.08,"2021-04-18 11:37:30",28.04,"2021-04-18 11:53:00",28.82,28.89,"2021-04-18 11:15:00",28.77,"2021-04-18 11:00:30",28.92,29,"2021-04-18 11:04:00",28.75,"2021-04-18 11:55:00",47.68,47.72,"2021-04-18 11:32:00",47.64,"2021-04-18 11:00:30",45.18,45.21,"2021-04-18 11:23:30",45.15,"2021-04-18 11:06:00",45.36,45.38,"2021-04-18 11:31:30",45.33,"2021-04-18 11:52:30",48.63,48.64,"2021-04-18 11:01:00",48.61,"2021-04-18 11:55:00",42.73,42.75,"2021-04-18 11:01:30",42.71,"2021-04-18 11:26:30",39.12,39.14,"2021-04-18 11:01:00",39.1,"2021-04-18 11:38:00",9.938867,0.8,0.51,0.155,90.9,178,1.4,"2021-04-18 11:03:00",0,"2021-04-18 11:14:30",0,0,0,0,0,"2021-04-18 11:00:30",0,"2021-04-18 11:00:30",2.103,3.422
"2021-04-18 13:00:00",9817,91.2,"2021-04-18 12:39:00",13.03,13.16,"2021-04-18 12:52:00",0.001,"2021-04-18 12:54:00",1013,28.34,30.41,"2021-04-18 12:45:00",26.17,"2021-04-18 13:00:00",85.4,91.7,"2021-04-18 12:59:30",81.1,"2021-04-18 12:34:00",29.68,30.16,"2021-04-18 12:47:00",29.08,"2021-04-18 12:00:30",27.86,28.17,"2021-04-18 12:58:30",27.66,"2021-04-18 12:01:00",27.65,27.67,"2021-04-18 12:04:30",27.56,"2021-04-18 12:04:00",28.06,28.08,"2021-04-18 12:48:00",28.06,"2021-04-18 12:00:30",28.83,28.91,"2021-04-18 12:27:00",28.77,"2021-04-18 12:02:00",28.85,29,"2021-04-18 12:09:30",28.73,"2021-04-18 12:51:30",47.72,47.97,"2021-04-18 12:59:00",47.64,"2021-04-18 12:20:30",45.17,45.22,"2021-04-18 12:54:30",45.14,"2021-04-18 12:01:30",45.34,45.36,"2021-04-18 12:01:30",45.32,"2021-04-18 12:10:30",48.63,48.64,"2021-04-18 12:09:00",48.62,"2021-04-18 12:00:30",42.71,42.74,"2021-04-18 12:02:00",42.68,"2021-04-18 12:46:00",39.12,39.14,"2021-04-18 12:55:30",39.09,"2021-04-18 12:39:30",9.956807,1.2,0.733,166.8,64.35,212,2.6,"2021-04-18 12:52:30",0,"2021-04-18 12:04:00",0,0,0,0,0,"2021-04-18 12:00:30",0,"2021-04-18 12:00:30",2.069,3.439
"2021-04-18 14:00:00",9818,92.1,"2021-04-18 13:00:30",12.95,13.04,"2021-04-18 13:59:00",0.001,"2021-04-18 13:57:30",1012,26.29,29.41,"2021-04-18 13:18:30",25.09,"2021-04-18 13:45:00",94.6,96.7,"2021-04-18 13:56:00",90.7,"2021-04-18 13:00:30",29.41,29.96,"2021-04-18 13:06:00",28.9,"2021-04-18 13:58:30",28.24,28.37,"2021-04-18 13:47:30",28.12,"2021-04-18 13:01:00",27.79,27.9,"2021-04-18 13:57:30",27.63,"2021-04-18 13:01:30",28.07,28.12,"2021-04-18 13:59:00",28.06,"2021-04-18 13:00:30",28.84,28.93,"2021-04-18 13:46:00",28.77,"2021-04-18 13:02:00",28.81,28.96,"2021-04-18 13:17:00",28.73,"2021-04-18 13:25:30",47.96,48,"2021-04-18 13:08:00",47.92,"2021-04-18 13:53:00",45.21,45.24,"2021-04-18 13:28:00",45.18,"2021-04-18 13:03:30",45.35,45.38,"2021-04-18 13:08:00",45.33,"2021-04-18 13:24:30",48.64,48.65,"2021-04-18 13:20:30",48.63,"2021-04-18 13:13:30",42.71,42.73,"2021-04-18 13:20:00",42.68,"2021-04-18 13:47:00",39.12,39.14,"2021-04-18 13:16:30",39.09,"2021-04-18 13:11:00",2.233214,1.2,0.424,226.8,65.88,184,1.6,"2021-04-18 13:03:30",0,"2021-04-18 13:01:00",0,0,0,0,0,"2021-04-18 13:00:30",0,"2021-04-18 13:00:30",0.443,3.171
"2021-04-18 15:00:00",9819,93.1,"2021-04-18 14:00:30",12.94,13.04,"2021-04-18 14:49:30",0.001,"2021-04-18 14:06:30",1012,26.19,28.65,"2021-04-18 14:48:00",25.22,"2021-04-18 14:01:30",96.4,98.6,"2021-04-18 14:59:00",94.8,"2021-04-18 14:03:00",28.65,28.94,"2021-04-18 14:00:30",28.35,"2021-04-18 14:58:30",28.36,28.4,"2021-04-18 14:12:30",28.33,"2021-04-18 14:05:00",27.98,28.08,"2021-04-18 14:32:30",27.84,"2021-04-18 14:01:30",28.16,28.27,"2021-04-18 14:46:00",28.06,"2021-04-18 14:00:30",28.83,28.91,"2021-04-18 14:55:30",28.77,"2021-04-18 14:19:00",28.76,28.91,"2021-04-18 14:12:30",28.73,"2021-04-18 14:01:30",47.96,47.99,"2021-04-18 14:31:00",47.92,"2021-04-18 14:07:30",45.23,45.24,"2021-04-18 14:32:00",45.21,"2021-04-18 14:00:30",45.36,45.38,"2021-04-18 14:17:00",45.33,"2021-04-18 14:24:00",48.64,48.66,"2021-04-18 14:40:00",48.62,"2021-04-18 14:35:30",42.71,42.73,"2021-04-18 14:42:30",42.68,"2021-04-18 14:02:30",39.12,39.14,"2021-04-18 14:00:30",39.11,"2021-04-18 14:21:30",1.816024,1.2,0.341,177.7,41.66,240,1.1,"2021-04-18 14:31:30",0,"2021-04-18 14:01:30",0,0,0,0,0,"2021-04-18 14:00:30",0,"2021-04-18 14:00:30",0.357,2.65
"2021-04-18 16:00:00",9820,93.5,"2021-04-18 15:00:30",12.97,13.08,"2021-04-18 15:05:00",0.012,"2021-04-18 15:01:30",1012,27.55,28.85,"2021-04-18 15:58:00",25.44,"2021-04-18 15:28:30",96.7,99.1,"2021-04-18 15:44:30",95.2,"2021-04-18 15:00:30",28.22,28.4,"2021-04-18 15:02:00",28.1,"2021-04-18 15:41:00",28.33,28.39,"2021-04-18 15:07:00",28.2,"2021-04-18 15:55:30",28.06,28.11,"2021-04-18 16:00:00",27.98,"2021-04-18 15:58:30",28.27,28.3,"2021-04-18 15:55:00",28.17,"2021-04-18 15:05:30",28.82,28.91,"2021-04-18 15:19:30",28.77,"2021-04-18 15:05:00",28.75,28.83,"2021-04-18 15:12:00",28.69,"2021-04-18 15:36:00",47.96,47.99,"2021-04-18 15:02:00",47.9,"2021-04-18 16:00:00",45.23,45.25,"2021-04-18 15:57:00",45.2,"2021-04-18 15:31:00",45.36,45.38,"2021-04-18 15:16:30",45.34,"2021-04-18 15:00:30",48.63,48.65,"2021-04-18 15:39:30",48.62,"2021-04-18 15:05:00",42.72,42.73,"2021-04-18 15:14:30",42.69,"2021-04-18 15:07:30",39.12,39.13,"2021-04-18 15:01:00",39.09,"2021-04-18 15:49:00",2.197931,0.8,0.361,136.3,70.25,94,1.2,"2021-04-18 15:08:30",0,"2021-04-18 15:04:30",0,0,0,0,0,"2021-04-18 15:00:30",0,"2021-04-18 15:00:30",0.432,1.919
"2021-04-18 17:00:00",9821,93.5,"2021-04-18 16:25:30",12.78,12.07,"2021-04-18 17:00:00",0,"2021-04-18 16:45:00",1012,27.66,29.69,"2021-04-18 16:19:00",26.08,"2021-04-18 16:42:00",97,100,"2021-04-18 16:19:30",95.6,"2021-04-18 16:02:00",27.98,28.12,"2021-04-18 16:00:30",27.87,"2021-04-18 16:37:30",28.19,28.37,"2021-04-18 16:00:30",28.15,"2021-04-18 16:14:00",28.07,28.11,"2021-04-18 16:20:30",27.96,"2021-04-18 16:25:30",28.28,28.35,"2021-04-18 16:54:30",28.27,"2021-04-18 16:00:30",28.82,28.93,"2021-04-18 16:42:30",28.77,"2021-04-18 16:11:30",28.75,28.85,"2021-04-18 16:10:30",28.73,"2021-04-18 16:02:00",47.86,47.92,"2021-04-18 16:03:30",47.78,"2021-04-18 16:56:30",45.24,45.26,"2021-04-18 16:10:00",45.21,"2021-04-18 16:03:30",45.37,45.4,"2021-04-18 16:24:30",45.36,"2021-04-18 16:01:00",48.64,48.66,"2021-04-18 16:45:30",48.62,"2021-04-18 16:34:00",42.72,42.74,"2021-04-18 16:23:30",42.7,"2021-04-18 16:09:30",39.11,39.12,"2021-04-18 16:00:30",39.09,"2021-04-18 16:58:30",1.013356,1,0.437,330.1,46.87,246,1.7,"2021-04-18 16:35:30",0,"2021-04-18 16:00:30",0,0,0,0,0,"2021-04-18 16:00:30",0,"2021-04-18 16:00:30",0.184,1.082
"2021-04-18 18:00:00",9822,93.6,"2021-04-18 17:00:30",12.72,0.055,"2021-04-18 17:59:30",0,"2021-04-18 17:00:30",1012,31.2,42.86,"2021-04-18 17:13:00",25.76,"2021-04-18 17:17:30",NAN,NAN,"2021-04-18 17:15:00",NAN,"2021-04-18 17:15:00",27.64,27.89,"2021-04-18 17:02:00",27.48,"2021-04-18 17:53:30",28.15,28.21,"2021-04-18 17:10:00",28.06,"2021-04-18 17:59:00",28.08,28.16,"2021-04-18 17:04:00",28,"2021-04-18 17:50:00",28.35,28.48,"2021-04-18 17:41:00",28.27,"2021-04-18 17:02:00",28.84,28.92,"2021-04-18 17:33:00",28.77,"2021-04-18 17:06:30",28.76,28.88,"2021-04-18 17:51:00",28.71,"2021-04-18 17:18:00",47.75,47.82,"2021-04-18 17:02:00",47.66,"2021-04-18 17:56:00",45.21,45.24,"2021-04-18 17:00:30",45.17,"2021-04-18 17:48:30",45.37,45.4,"2021-04-18 17:20:30",45.35,"2021-04-18 17:17:00",48.64,48.66,"2021-04-18 17:07:30",48.61,"2021-04-18 17:54:30",42.72,42.74,"2021-04-18 17:25:00",42.69,"2021-04-18 17:09:00",39.11,39.12,"2021-04-18 17:00:30",39.08,"2021-04-18 17:49:30",0.1123536,0.8,0.11,332.7,26.17,307,0.5,"2021-04-18 17:34:30",0,"2021-04-18 17:01:00",0,0,0,0,0,"2021-04-18 17:00:30",0,"2021-04-18 17:00:30",NAN,0
"2021-04-18 19:00:00",9823,93.8,"2021-04-18 18:02:30",12.72,0.048,"2021-04-18 18:33:30",0,"2021-04-18 18:00:30",1013,32.3,56.97,"2021-04-18 18:14:00",26.28,"2021-04-18 18:38:00",NAN,NAN,"2021-04-18 18:15:00",NAN,"2021-04-18 18:15:00",27.28,27.5,"2021-04-18 18:00:30",27.09,"2021-04-18 18:50:00",28,28.17,"2021-04-18 18:06:30",27.93,"2021-04-18 18:54:30",28.06,28.11,"2021-04-18 18:01:30",27.98,"2021-04-18 18:47:00",28.4,28.48,"2021-04-18 18:11:00",28.3,"2021-04-18 18:30:30",28.86,29.06,"2021-04-18 18:48:30",28.77,"2021-04-18 18:14:30",28.77,28.86,"2021-04-18 18:19:00",28.73,"2021-04-18 18:01:30",47.52,47.7,"2021-04-18 18:03:30",47.32,"2021-04-18 18:56:30",45.2,45.23,"2021-04-18 18:14:00",45.16,"2021-04-18 18:17:00",45.37,45.4,"2021-04-18 18:40:00",45.35,"2021-04-18 18:48:00",48.63,48.66,"2021-04-18 18:17:30",48.61,"2021-04-18 18:06:00",42.72,42.74,"2021-04-18 18:59:00",42.7,"2021-04-18 18:03:00",39.1,39.11,"2021-04-18 18:01:30",39.08,"2021-04-18 18:20:30",0.07318533,1.4,0.102,238,43.43,165,0.6,"2021-04-18 18:59:00",0,"2021-04-18 18:01:00",0,0,0,0,0,"2021-04-18 18:00:30",0,"2021-04-18 18:00:30",NAN,0
"2021-04-18 20:00:00",9824,93.8,"2021-04-18 19:29:30",12.7,0.044,"2021-04-18 19:59:00",0,"2021-04-18 19:00:30",1014,29.79,33.06,"2021-04-18 19:30:30",26.6,"2021-04-18 19:01:30",101.6,105,"2021-04-18 19:34:30",98.1,"2021-04-18 19:01:30",27.07,27.17,"2021-04-18 19:03:00",26.91,"2021-04-18 19:56:00",27.87,28.04,"2021-04-18 19:10:30",27.73,"2021-04-18 19:52:30",28.05,28.08,"2021-04-18 19:00:30",27.98,"2021-04-18 19:22:30",28.42,28.48,"2021-04-18 19:02:00",28.32,"2021-04-18 19:06:30",28.92,29.06,"2021-04-18 19:48:30",28.82,"2021-04-18 19:37:00",28.78,28.88,"2021-04-18 19:20:00",28.73,"2021-04-18 19:02:00",47.09,47.33,"2021-04-18 19:00:30",46.78,"2021-04-18 19:56:30",45.19,45.23,"2021-04-18 19:30:00",45.16,"2021-04-18 19:40:00",45.36,45.39,"2021-04-18 19:23:00",45.34,"2021-04-18 19:40:30",48.63,48.65,"2021-04-18 19:02:00",48.61,"2021-04-18 19:38:00",42.71,42.74,"2021-04-18 19:05:00",42.68,"2021-04-18 19:43:30",39.1,39.11,"2021-04-18 19:01:00",39.07,"2021-04-18 19:59:30",0.07129746,1.2,0.479,203,61.67,178,1.7,"2021-04-18 19:35:00",0,"2021-04-18 19:01:00",0,0,0,0,0,"2021-04-18 19:00:30",0,"2021-04-18 19:00:30",-0.005,0
"2021-04-18 21:00:00",9825,93.8,"2021-04-18 20:00:30",12.68,0.043,"2021-04-18 20:11:30",0,"2021-04-18 20:00:30",1014,30.16,34.16,"2021-04-18 20:52:30",25.68,"2021-04-18 20:43:30",NAN,NAN,"2021-04-18 21:00:00",NAN,"2021-04-18 21:00:00",26.83,27.02,"2021-04-18 20:03:00",26.68,"2021-04-18 20:47:30",27.75,27.83,"2021-04-18 20:07:00",27.68,"2021-04-18 20:49:00",28.03,28.08,"2021-04-18 20:01:00",27.87,"2021-04-18 20:57:00",28.4,28.48,"2021-04-18 20:19:30",28.27,"2021-04-18 20:08:00",28.93,29.03,"2021-04-18 20:41:00",28.82,"2021-04-18 20:25:30",28.8,28.9,"2021-04-18 20:47:00",28.73,"2021-04-18 20:15:30",46.65,46.8,"2021-04-18 20:01:00",46.51,"2021-04-18 20:38:00",45.18,45.2,"2021-04-18 20:00:30",45.15,"2021-04-18 20:34:30",45.36,45.38,"2021-04-18 20:32:30",45.33,"2021-04-18 20:13:30",48.63,48.66,"2021-04-18 20:45:00",48.61,"2021-04-18 20:38:00",42.71,42.73,"2021-04-18 20:05:30",42.68,"2021-04-18 20:29:30",39.09,39.11,"2021-04-18 20:30:30",39.07,"2021-04-18 20:22:00",0.05299719,1.2,0.435,200.7,48.64,246,1.4,"2021-04-18 20:54:00",0,"2021-04-18 20:07:30",0,0,0,0,0,"2021-04-18 20:00:30",0,"2021-04-18 20:00:30",NAN,0
"2021-04-18 22:00:00",9826,93.9,"2021-04-18 21:01:00",12.68,0.043,"2021-04-18 22:00:00",0,"2021-04-18 21:00:30",1014,36.2,38.3,"2021-04-18 21:00:30",30.48,"2021-04-18 21:46:00",NAN,NAN,"2021-04-18 22:00:00",NAN,"2021-04-18 22:00:00",26.58,26.72,"2021-04-18 21:05:00",26.46,"2021-04-18 21:45:30",27.6,27.79,"2021-04-18 21:07:00",27.53,"2021-04-18 21:31:00",27.89,28.04,"2021-04-18 21:03:30",27.78,"2021-04-18 21:55:00",28.36,28.48,"2021-04-18 21:03:30",28.27,"2021-04-18 21:22:30",28.94,29.08,"2021-04-18 21:48:30",28.81,"2021-04-18 21:12:00",28.82,28.96,"2021-04-18 21:27:00",28.73,"2021-04-18 21:02:30",46.38,46.61,"2021-04-18 21:00:30",46.16,"2021-04-18 21:58:00",45.18,45.21,"2021-04-18 21:13:30",45.15,"2021-04-18 21:01:30",45.37,45.4,"2021-04-18 21:16:00",45.33,"2021-04-18 21:05:00",48.64,48.66,"2021-04-18 21:06:00",48.61,"2021-04-18 21:29:00",42.7,42.74,"2021-04-18 21:06:00",42.66,"2021-04-18 21:52:00",39.09,39.11,"2021-04-18 21:05:30",39.06,"2021-04-18 21:32:00",0.04903824,1.2,0.21,3.859,67.1,251,0.8,"2021-04-18 21:03:30",0,"2021-04-18 21:02:00",0,0,0,0,0,"2021-04-18 21:00:30",0,"2021-04-18 21:00:30",NAN,0
"2021-04-18 23:00:00",9827,94,"2021-04-18 22:06:30",12.66,0.043,"2021-04-18 22:32:00",0,"2021-04-18 22:00:30",1014,33.08,35.27,"2021-04-18 22:34:00",29.74,"2021-04-18 22:22:00",NAN,NAN,"2021-04-18 23:00:00",NAN,"2021-04-18 23:00:00",26.39,26.5,"2021-04-18 22:04:00",26.27,"2021-04-18 22:38:00",27.44,27.59,"2021-04-18 22:01:00",27.32,"2021-04-18 22:50:30",27.85,27.88,"2021-04-18 22:01:00",27.76,"2021-04-18 22:56:30",28.3,28.38,"2021-04-18 22:04:30",28.27,"2021-04-18 22:00:30",28.94,29.05,"2021-04-18 22:41:30",28.82,"2021-04-18 22:50:30",28.83,28.95,"2021-04-18 22:07:30",28.73,"2021-04-18 22:23:30",45.93,46.16,"2021-04-18 22:00:30",45.72,"2021-04-18 23:00:00",45.17,45.19,"2021-04-18 22:10:00",45.15,"2021-04-18 22:04:00",45.36,45.38,"2021-04-18 22:03:30",45.33,"2021-04-18 22:54:30",48.64,48.66,"2021-04-18 22:07:00",48.62,"2021-04-18 22:00:30",42.7,42.72,"2021-04-18 22:02:30",42.67,"2021-04-18 22:25:30",39.09,39.11,"2021-04-18 22:30:30",39.06,"2021-04-18 22:26:00",0.05042046,1,0.129,20.96,38.97,335,0.7,"2021-04-18 22:32:30",0,"2021-04-18 22:00:30",0,0,0,0,0,"2021-04-18 22:00:30",0,"2021-04-18 22:00:30",NAN,0
"2021-04-19 00:00:00",9828,94.1,"2021-04-18 23:27:00",12.64,0.042,"2021-04-18 23:22:00",0,"2021-04-18 23:00:30",1013,30.45,37.28,"2021-04-18 23:15:30",27.13,"2021-04-18 23:01:00",NAN,NAN,"2021-04-18 23:30:00",NAN,"2021-04-18 23:30:00",26.19,26.31,"2021-04-18 23:14:30",26.07,"2021-04-18 23:47:30",27.34,27.38,"2021-04-18 23:08:30",27.29,"2021-04-18 23:42:00",27.79,27.88,"2021-04-18 23:00:30",27.62,"2021-04-18 23:53:00",28.28,28.32,"2021-04-18 23:02:00",28.27,"2021-04-18 23:00:30",28.92,29.04,"2021-04-18 23:11:00",28.84,"2021-04-18 23:23:00",28.84,28.96,"2021-04-18 23:45:00",28.75,"2021-04-18 23:04:00",45.45,45.72,"2021-04-18 23:02:00",44.96,"2021-04-19 00:00:00",45.15,45.18,"2021-04-18 23:01:30",45.11,"2021-04-18 23:54:30",45.36,45.39,"2021-04-18 23:51:30",45.33,"2021-04-18 23:11:30",48.64,48.66,"2021-04-18 23:19:30",48.63,"2021-04-18 23:02:00",42.7,42.73,"2021-04-18 23:07:30",42.66,"2021-04-18 23:42:30",39.08,39.1,"2021-04-18 23:00:30",39.04,"2021-04-18 23:20:00",0.04995762,1,0.23,330.7,54.87,176,1.1,"2021-04-18 23:03:30",0,"2021-04-18 23:01:00",0,0,0,0,0,"2021-04-18 23:00:30",0,"2021-04-18 23:00:30",NAN,0
"2021-04-19 01:00:00",9829,94.1,"2021-04-19 00:57:00",12.58,0.042,"2021-04-19 01:00:00",0,"2021-04-19 00:00:30",1013,34.47,38.04,"2021-04-19 00:15:30",26.14,"2021-04-19 00:12:30",NAN,NAN,"2021-04-19 01:00:00",NAN,"2021-04-19 01:00:00",26.03,26.11,"2021-04-19 00:05:30",25.86,"2021-04-19 01:00:00",27.21,27.38,"2021-04-19 00:01:00",27.11,"2021-04-19 00:41:00",27.67,27.75,"2021-04-19 00:01:30",27.59,"2021-04-19 00:29:30",28.27,28.3,"2021-04-19 00:04:30",28.19,"2021-04-19 00:55:30",28.87,28.98,"2021-04-19 00:06:00",28.77,"2021-04-19 00:54:00",28.84,28.96,"2021-04-19 00:33:30",28.75,"2021-04-19 00:14:30",44.66,44.95,"2021-04-19 00:00:30",44.41,"2021-04-19 01:00:00",45.11,45.16,"2021-04-19 00:13:30",45.05,"2021-04-19 00:59:30",45.37,45.4,"2021-04-19 00:20:30",45.35,"2021-04-19 00:17:00",48.63,48.66,"2021-04-19 00:39:00",48.62,"2021-04-19 00:53:00",42.7,42.73,"2021-04-19 00:04:30",42.67,"2021-04-19 00:40:30",39.07,39.1,"2021-04-19 00:35:00",39.04,"2021-04-19 00:51:00",0.04707514,0.6,0.182,1.878,44.09,357,1.3,"2021-04-19 00:20:00",0,"2021-04-19 00:00:30",0,0,0,0,0,"2021-04-19 00:00:30",0,"2021-04-19 00:00:30",NAN,0
"2021-04-19 02:00:00",9830,94.1,"2021-04-19 01:11:30",12.58,0.042,"2021-04-19 01:09:00",0,"2021-04-19 01:00:30",1012,28.11,36.83,"2021-04-19 01:29:30",24.82,"2021-04-19 01:31:30",NAN,NAN,"2021-04-19 01:30:00",NAN,"2021-04-19 01:30:00",25.87,25.94,"2021-04-19 01:07:00",25.84,"2021-04-19 01:27:30",27.12,27.23,"2021-04-19 01:29:30",26.96,"2021-04-19 01:56:30",27.66,27.67,"2021-04-19 01:01:00",27.54,"2021-04-19 01:59:00",28.23,28.27,"2021-04-19 01:00:30",28.06,"2021-04-19 02:00:00",28.84,28.96,"2021-04-19 01:36:00",28.77,"2021-04-19 01:12:00",28.82,28.98,"2021-04-19 01:18:00",28.73,"2021-04-19 01:32:30",44.18,44.41,"2021-04-19 01:00:30",43.94,"2021-04-19 01:58:00",45.04,45.07,"2021-04-19 01:00:30",45,"2021-04-19 01:59:30",45.35,45.37,"2021-04-19 01:02:30",45.33,"2021-04-19 01:54:30",48.64,48.66,"2021-04-19 01:35:00",48.62,"2021-04-19 01:05:00",42.7,42.73,"2021-04-19 01:12:00",42.68,"2021-04-19 01:36:00",39.07,39.08,"2021-04-19 01:00:30",39.04,"2021-04-19 01:38:00",0.0514105,0.4,0.337,339.9,71.8,7,0.8,"2021-04-19 01:37:30",0,"2021-04-19 01:00:30",0,0,0,0,0,"2021-04-19 01:00:30",0,"2021-04-19 01:00:30",NAN,0
"2021-04-19 03:00:00",9831,94.2,"2021-04-19 02:25:00",12.54,0.043,"2021-04-19 02:58:30",0,"2021-04-19 02:00:30",1012,26.54,30,"2021-04-19 02:14:30",24.59,"2021-04-19 02:53:00",101.1,105.2,"2021-04-19 02:04:30",99.3,"2021-04-19 02:48:00",25.82,25.88,"2021-04-19 02:07:30",25.66,"2021-04-19 02:55:30",26.96,27.08,"2021-04-19 02:00:30",26.91,"2021-04-19 02:08:30",27.54,27.67,"2021-04-19 02:05:30",27.45,"2021-04-19 02:39:00",28.1,28.21,"2021-04-19 02:01:00",28.06,"2021-04-19 02:04:30",28.81,28.87,"2021-04-19 02:08:00",28.77,"2021-04-19 02:01:30",28.79,28.91,"2021-04-19 02:13:30",28.73,"2021-04-19 02:02:00",45.85,46.66,"2021-04-19 02:30:00",43.85,"2021-04-19 02:06:00",45.14,45.2,"2021-04-19 02:23:00",44.98,"2021-04-19 02:06:00",45.37,45.4,"2021-04-19 02:34:30",45.33,"2021-04-19 02:00:30",48.66,48.67,"2021-04-19 02:13:30",48.63,"2021-04-19 02:02:30",42.72,42.74,"2021-04-19 02:29:00",42.69,"2021-04-19 02:08:30",39.08,39.1,"2021-04-19 02:43:00",39.04,"2021-04-19 02:16:30",0.05740632,0.6,0.459,267,74.53,330,1.5,"2021-04-19 02:19:00",0,"2021-04-19 02:13:00",0,0,0,0,0,"2021-04-19 02:00:30",0,"2021-04-19 02:00:30",-0.012,0
"2021-04-19 04:00:00",9832,94.1,"2021-04-19 03:51:30",12.54,0.042,"2021-04-19 03:42:00",0,"2021-04-19 03:00:30",1012,25.92,28.49,"2021-04-19 03:45:30",24.68,"2021-04-19 03:43:30",100.9,104.3,"2021-04-19 03:50:00",99.6,"2021-04-19 03:32:30",25.68,25.76,"2021-04-19 03:00:30",25.66,"2021-04-19 03:06:30",26.92,27.01,"2021-04-19 03:10:00",26.77,"2021-04-19 03:58:30",27.46,27.49,"2021-04-19 03:05:00",27.39,"2021-04-19 03:12:00",28.07,28.12,"2021-04-19 03:04:00",28.06,"2021-04-19 03:01:30",28.81,28.87,"2021-04-19 03:47:30",28.77,"2021-04-19 03:13:00",28.77,28.91,"2021-04-19 03:03:00",28.73,"2021-04-19 03:04:30",45.96,46.33,"2021-04-19 03:00:30",45.57,"2021-04-19 03:59:30",45.15,45.17,"2021-04-19 03:05:30",45.11,"2021-04-19 03:57:30",45.37,45.39,"2021-04-19 03:05:00",45.35,"2021-04-19 03:48:00",48.65,48.66,"2021-04-19 03:00:30",48.64,"2021-04-19 03:41:00",42.71,42.73,"2021-04-19 03:01:00",42.69,"2021-04-19 03:47:30",39.08,39.1,"2021-04-19 03:02:30",39.06,"2021-04-19 03:03:00",0.05557167,0.4,0.194,17.13,46.58,347,0.7,"2021-04-19 03:29:00",0,"2021-04-19 03:00:30",0,0,0,0,0,"2021-04-19 03:00:30",0,"2021-04-19 03:00:30",-0.014,0
"2021-04-19 05:00:00",9833,94,"2021-04-19 04:52:00",12.54,0.042,"2021-04-19 04:22:30",0,"2021-04-19 04:00:30",1013,24.81,25.59,"2021-04-19 04:56:00",24.16,"2021-04-19 04:38:30",99.9,100,"2021-04-19 04:00:30",99.4,"2021-04-19 04:31:30",25.59,25.72,"2021-04-19 04:04:30",25.46,"2021-04-19 04:53:00",26.78,26.93,"2021-04-19 04:01:30",26.7,"2021-04-19 04:51:00",27.39,27.47,"2021-04-19 04:00:30",27.24,"2021-04-19 04:44:00",28.06,28.08,"2021-04-19 04:52:30",28.01,"2021-04-19 05:00:00",28.8,28.89,"2021-04-19 04:08:00",28.77,"2021-04-19 04:00:30",28.75,28.83,"2021-04-19 04:13:30",28.73,"2021-04-19 04:01:00",45.09,45.56,"2021-04-19 04:00:30",44.51,"2021-04-19 04:59:30",45.12,45.17,"2021-04-19 04:11:30",45.06,"2021-04-19 04:59:30",45.37,45.4,"2021-04-19 04:41:30",45.34,"2021-04-19 04:10:30",48.64,48.66,"2021-04-19 04:05:30",48.62,"2021-04-19 04:55:00",42.7,42.72,"2021-04-19 04:01:30",42.67,"2021-04-19 04:48:30",39.07,39.09,"2021-04-19 04:02:30",39.06,"2021-04-19 04:10:30",0.05061195,0.6,0.12,200.5,34.64,235,0.7,"2021-04-19 04:53:00",0,"2021-04-19 04:02:00",0,0,0,0,0,"2021-04-19 04:00:30",0,"2021-04-19 04:00:30",-0.016,0
"2021-04-19 06:00:00",9834,94,"2021-04-19 05:04:30",12.53,0.736,"2021-04-19 05:00:30",0,"2021-04-19 05:00:30",1013,25.13,26.9,"2021-04-19 05:15:30",24.13,"2021-04-19 05:31:30",100,103.1,"2021-04-19 05:20:00",99.5,"2021-04-19 05:33:30",25.45,25.54,"2021-04-19 05:01:30",25.37,"2021-04-19 05:42:00",26.74,26.84,"2021-04-19 05:29:00",26.59,"2021-04-19 05:50:30",27.27,27.38,"2021-04-19 05:03:00",27.22,"2021-04-19 05:15:00",28.03,28.08,"2021-04-19 05:11:30",27.88,"2021-04-19 05:59:30",28.8,28.85,"2021-04-19 05:09:30",28.75,"2021-04-19 05:33:00",28.74,28.8,"2021-04-19 05:02:30",28.73,"2021-04-19 05:01:00",44.06,44.5,"2021-04-19 05:00:30",43.72,"2021-04-19 06:00:00",45.03,45.1,"2021-04-19 05:02:00",44.98,"2021-04-19 05:54:30",45.37,45.39,"2021-04-19 05:05:00",45.34,"2021-04-19 05:12:30",48.64,48.66,"2021-04-19 05:39:00",48.62,"2021-04-19 05:29:00",42.68,42.7,"2021-04-19 05:03:30",42.66,"2021-04-19 05:10:30",39.06,39.07,"2021-04-19 05:00:30",39.04,"2021-04-19 05:44:00",0.4392083,0.6,0.12,56.1,53.74,200,0.7,"2021-04-19 05:57:30",0,"2021-04-19 05:02:00",0,0,0,0,0,"2021-04-19 05:00:30",0,"2021-04-19 05:00:30",0.028,0
"2021-04-19 07:00:00",9835,94.1,"2021-04-19 06:57:30",12.59,12.66,"2021-04-19 06:01:00",0.018,"2021-04-19 06:02:00",1014,27.45,33.69,"2021-04-19 06:15:30",25.28,"2021-04-19 06:01:30",NAN,NAN,"2021-04-19 06:30:00",NAN,"2021-04-19 06:30:00",25.49,25.65,"2021-04-19 06:53:00",25.38,"2021-04-19 06:02:00",26.6,26.72,"2021-04-19 06:19:30",26.49,"2021-04-19 06:53:30",27.25,27.26,"2021-04-19 06:00:30",27.19,"2021-04-19 06:56:00",27.91,28.04,"2021-04-19 06:08:00",27.85,"2021-04-19 06:29:30",28.8,28.87,"2021-04-19 06:19:00",28.72,"2021-04-19 06:50:30",28.73,28.78,"2021-04-19 06:02:00",28.73,"2021-04-19 06:01:00",43.43,43.73,"2021-04-19 06:00:30",43.11,"2021-04-19 06:59:30",44.97,45,"2021-04-19 06:01:30",44.88,"2021-04-19 06:54:00",45.35,45.37,"2021-04-19 06:01:30",45.34,"2021-04-19 06:35:30",48.65,48.66,"2021-04-19 06:03:30",48.63,"2021-04-19 06:04:30",42.67,42.7,"2021-04-19 06:38:00",42.65,"2021-04-19 06:28:00",39.05,39.06,"2021-04-19 06:01:00",39.04,"2021-04-19 06:13:30",1.303768,0.6,0.355,10.12,37.52,151,1.3,"2021-04-19 06:26:00",0,"2021-04-19 06:02:00",0,0,0,0,0,"2021-04-19 06:00:30",0,"2021-04-19 06:00:30",NAN,0
"2021-04-19 08:00:00",9836,93.7,"2021-04-19 07:58:00",12.63,12.7,"2021-04-19 07:23:30",0.035,"2021-04-19 07:23:00",1015,26.23,29.02,"2021-04-19 07:15:30",25.33,"2021-04-19 07:41:30",99.9,103.7,"2021-04-19 07:21:30",99,"2021-04-19 07:47:30",25.71,25.92,"2021-04-19 07:59:30",25.58,"2021-04-19 07:04:00",26.57,26.65,"2021-04-19 07:14:00",26.49,"2021-04-19 07:04:00",27.19,27.26,"2021-04-19 07:02:00",27.06,"2021-04-19 07:46:30",27.86,27.91,"2021-04-19 07:03:00",27.83,"2021-04-19 07:39:00",28.74,28.81,"2021-04-19 07:04:30",28.61,"2021-04-19 07:36:30",28.73,28.77,"2021-04-19 07:14:00",28.71,"2021-04-19 07:03:00",42.76,43.13,"2021-04-19 07:01:00",42.35,"2021-04-19 07:55:30",44.84,44.9,"2021-04-19 07:04:00",44.78,"2021-04-19 07:58:30",45.35,45.38,"2021-04-19 07:38:30",45.33,"2021-04-19 07:08:00",48.65,48.66,"2021-04-19 07:01:00",48.63,"2021-04-19 07:55:00",42.67,42.7,"2021-04-19 07:45:00",42.64,"2021-04-19 07:44:30",39.04,39.05,"2021-04-19 07:00:30",39.02,"2021-04-19 07:53:00",1.963793,0.4,0.344,237.5,70.22,143,1.4,"2021-04-19 07:41:00",0,"2021-04-19 07:02:00",0,0,0,0,0,"2021-04-19 07:00:30",0,"2021-04-19 07:00:30",0.373,1.103
"2021-04-19 09:00:00",9837,91.6,"2021-04-19 08:56:00",12.74,13.79,"2021-04-19 08:02:30",0.158,"2021-04-19 08:00:30",1015,27.13,28.5,"2021-04-19 09:00:00",26.12,"2021-04-19 08:16:00",93.9,99.9,"2021-04-19 08:05:30",83.7,"2021-04-19 08:59:00",26.7,27.53,"2021-04-19 08:59:00",25.86,"2021-04-19 08:00:30",26.61,26.84,"2021-04-19 08:59:30",26.49,"2021-04-19 08:07:30",27.08,27.19,"2021-04-19 08:01:30",27.02,"2021-04-19 08:26:30",27.85,27.87,"2021-04-19 08:13:30",27.78,"2021-04-19 08:54:00",28.66,28.78,"2021-04-19 08:05:00",28.56,"2021-04-19 08:19:00",28.74,28.77,"2021-04-19 08:01:30",28.7,"2021-04-19 08:55:00",42.1,42.35,"2021-04-19 08:01:00",41.91,"2021-04-19 08:55:30",44.72,44.81,"2021-04-19 08:01:00",44.23,"2021-04-19 09:00:00",45.36,45.38,"2021-04-19 08:00:30",45.34,"2021-04-19 08:18:00",48.64,48.66,"2021-04-19 08:46:00",48.62,"2021-04-19 08:20:00",42.68,42.7,"2021-04-19 08:22:30",42.65,"2021-04-19 08:02:30",39.03,39.04,"2021-04-19 08:18:30",39.01,"2021-04-19 08:36:00",9.771215,0.6,0.77,167.3,23.61,160,1.8,"2021-04-19 08:54:30",0,"2021-04-19 08:02:00",0,0,0,0,0,"2021-04-19 08:00:30",0,"2021-04-19 08:00:30",1.992,1.941
"2021-04-19 10:00:00",9838,67.48,"2021-04-19 10:00:00",13.27,17.35,"2021-04-19 09:08:00",0.329,"2021-04-19 09:38:00",1015,29.09,29.46,"2021-04-19 09:59:00",28.42,"2021-04-19 09:01:00",81.1,83,"2021-04-19 09:00:30",79.27,"2021-04-19 09:34:00",28.58,29.56,"2021-04-19 10:00:00",27.63,"2021-04-19 09:01:00",26.88,27.21,"2021-04-19 09:58:30",26.66,"2021-04-19 09:00:30",27.07,27.19,"2021-04-19 09:48:30",27,"2021-04-19 09:13:00",27.8,27.87,"2021-04-19 09:01:30",27.7,"2021-04-19 09:50:30",28.61,28.71,"2021-04-19 09:06:30",28.56,"2021-04-19 09:12:00",28.74,28.82,"2021-04-19 09:23:00",28.67,"2021-04-19 09:19:30",41.71,41.91,"2021-04-19 09:00:30",41.59,"2021-04-19 09:56:30",43.9,44.26,"2021-04-19 09:02:00",43.74,"2021-04-19 09:58:30",45.36,45.37,"2021-04-19 09:12:30",45.34,"2021-04-19 09:18:30",48.64,48.67,"2021-04-19 09:28:30",48.61,"2021-04-19 09:10:30",42.67,42.7,"2021-04-19 09:01:30",42.65,"2021-04-19 09:03:00",39.02,39.04,"2021-04-19 09:10:30",39,"2021-04-19 09:45:30",18.27776,0.6,1.13,160.1,26.44,137,2.3,"2021-04-19 09:48:00",0,"2021-04-19 09:18:00",0,0,0,0,0,"2021-04-19 09:00:30",0,"2021-04-19 09:00:30",3.809,2.659
"2021-04-19 11:00:00",9839,65.86,"2021-04-19 10:31:30",13.04,13.14,"2021-04-19 10:55:00",0.002,"2021-04-19 10:52:30",1015,30.4,31.48,"2021-04-19 10:44:00",28.55,"2021-04-19 11:00:00",79.5,86.9,"2021-04-19 11:00:00",76.45,"2021-04-19 10:36:30",30.64,31.5,"2021-04-19 11:00:00",29.67,"2021-04-19 10:01:00",27.43,27.77,"2021-04-19 10:54:30",27.11,"2021-04-19 10:00:30",27.22,27.29,"2021-04-19 10:51:00",27.08,"2021-04-19 10:05:00",27.75,27.85,"2021-04-19 10:43:00",27.65,"2021-04-19 10:14:30",28.6,28.68,"2021-04-19 10:18:00",28.56,"2021-04-19 10:01:30",28.72,28.8,"2021-04-19 10:07:30",28.65,"2021-04-19 10:55:30",41.45,42.24,"2021-04-19 11:00:00",41.21,"2021-04-19 10:54:00",43.57,44.36,"2021-04-19 11:00:00",43.37,"2021-04-19 10:53:00",45.34,45.37,"2021-04-19 10:01:00",45.33,"2021-04-19 10:12:30",48.64,48.67,"2021-04-19 10:26:30",48.62,"2021-04-19 10:10:30",42.66,42.68,"2021-04-19 10:00:30",42.65,"2021-04-19 10:03:30",39.01,39.03,"2021-04-19 10:09:00",38.99,"2021-04-19 10:31:30",16.34295,0.6,1.078,154.8,37.76,97,2.8,"2021-04-19 10:54:00",0,"2021-04-19 10:18:30",0,0,0,0,0,"2021-04-19 10:00:30",0,"2021-04-19 10:00:30",3.47,3.159
"2021-04-19 12:00:00",9840,70.55,"2021-04-19 11:00:30",13.12,13.33,"2021-04-19 11:00:30",0.33,"2021-04-19 11:58:00",1014,30.42,36.54,"2021-04-19 11:28:30",28.21,"2021-04-19 11:07:00",88,95.8,"2021-04-19 11:24:00",80.9,"2021-04-19 11:59:00",31.36,31.87,"2021-04-19 11:59:00",31.03,"2021-04-19 11:24:30",28.17,28.58,"2021-04-19 11:59:30",27.73,"2021-04-19 11:00:30",27.45,27.67,"2021-04-19 11:55:30",27.24,"2021-04-19 11:06:30",27.81,27.87,"2021-04-19 11:56:30",27.7,"2021-04-19 11:00:30",28.61,28.7,"2021-04-19 11:36:00",28.56,"2021-04-19 11:08:30",28.68,28.75,"2021-04-19 11:01:30",28.57,"2021-04-19 11:58:00",42.65,43.07,"2021-04-19 11:10:00",42.2,"2021-04-19 11:59:00",44.63,44.68,"2021-04-19 11:07:00",44.37,"2021-04-19 11:00:30",45.35,45.39,"2021-04-19 11:07:30",45.33,"2021-04-19 11:59:30",48.64,48.66,"2021-04-19 11:06:30",48.62,"2021-04-19 11:01:00",42.66,42.68,"2021-04-19 11:03:30",42.64,"2021-04-19 11:48:00",39.01,39.04,"2021-04-19 11:22:30",39,"2021-04-19 11:00:30",13.92836,0.6,1.035,164.2,23.9,165,2.7,"2021-04-19 11:06:00",0,"2021-04-19 11:01:30",0,0,0,0,0,"2021-04-19 11:00:30",0,"2021-04-19 11:00:30",2.959,3.396
"2021-04-19 13:00:00",9841,71.32,"2021-04-19 12:37:00",13.27,18.93,"2021-04-19 12:03:30",0.241,"2021-04-19 12:41:30",1013,30.9,32.19,"2021-04-19 12:57:30",29.45,"2021-04-19 12:01:00",78.64,82.4,"2021-04-19 12:06:30",75.23,"2021-04-19 12:54:30",32.7,33.52,"2021-04-19 12:59:30",31.88,"2021-04-19 12:00:30",28.8,29.18,"2021-04-19 12:59:00",28.53,"2021-04-19 12:03:00",27.76,27.93,"2021-04-19 13:00:00",27.61,"2021-04-19 12:07:00",27.87,28.06,"2021-04-19 12:51:00",27.83,"2021-04-19 12:04:00",28.6,28.68,"2021-04-19 12:02:00",28.56,"2021-04-19 12:23:30",28.65,28.75,"2021-04-19 12:04:00",28.55,"2021-04-19 12:07:00",41.69,42.19,"2021-04-19 12:00:30",41.22,"2021-04-19 13:00:00",43.94,44.59,"2021-04-19 12:00:30",43.35,"2021-04-19 13:00:00",45.34,45.37,"2021-04-19 12:20:30",45.33,"2021-04-19 12:02:00",48.64,48.66,"2021-04-19 12:44:30",48.62,"2021-04-19 12:56:30",42.65,42.67,"2021-04-19 12:03:30",42.63,"2021-04-19 12:07:30",39.01,39.03,"2021-04-19 12:00:30",38.99,"2021-04-19 12:32:00",19.92807,0.4,0.892,152.6,30.96,96,2.2,"2021-04-19 12:34:30",0,"2021-04-19 12:03:00",0,0,0,0,0,"2021-04-19 12:00:30",0,"2021-04-19 12:00:30",4.289,3.416
"2021-04-19 14:00:00",9842,71.48,"2021-04-19 13:08:30",13.24,18.15,"2021-04-19 13:26:30",0.214,"2021-04-19 13:26:00",1013,31.11,34.2,"2021-04-19 13:44:00",28.2,"2021-04-19 13:58:00",81.2,92.7,"2021-04-19 14:00:00",73.66,"2021-04-19 13:04:00",33.99,34.32,"2021-04-19 13:39:30",33.52,"2021-04-19 13:00:30",29.5,29.83,"2021-04-19 13:58:00",29.15,"2021-04-19 13:00:30",28.12,28.34,"2021-04-19 13:56:30",27.88,"2021-04-19 13:00:30",28.05,28.12,"2021-04-19 13:59:30",27.91,"2021-04-19 13:05:00",28.62,28.7,"2021-04-19 13:06:30",28.56,"2021-04-19 13:01:30",28.63,28.75,"2021-04-19 13:33:30",28.52,"2021-04-19 13:25:30",41.31,42.69,"2021-04-19 14:00:00",40.68,"2021-04-19 13:39:30",43.19,44.39,"2021-04-19 14:00:00",42.25,"2021-04-19 13:38:30",45.34,45.38,"2021-04-19 14:00:00",45.31,"2021-04-19 13:38:30",48.63,48.66,"2021-04-19 13:57:30",48.61,"2021-04-19 13:04:30",42.65,42.67,"2021-04-19 13:45:00",42.62,"2021-04-19 13:01:00",39,39.03,"2021-04-19 13:09:00",38.97,"2021-04-19 13:30:30",12.70296,0.4,1.028,74.39,90.3,355,3.7,"2021-04-19 13:29:00",0,"2021-04-19 13:01:00",0,0,0,0,0,"2021-04-19 13:00:30",0,"2021-04-19 13:00:30",2.722,3.135
"2021-04-19 15:00:00",9843,79.95,"2021-04-19 14:00:30",13.33,18.14,"2021-04-19 14:21:30",0.23,"2021-04-19 14:53:00",1012,29.92,33.62,"2021-04-19 14:39:00",28.09,"2021-04-19 14:03:30",88.6,94,"2021-04-19 14:13:30",78.26,"2021-04-19 15:00:00",33.2,33.68,"2021-04-19 14:01:00",32.93,"2021-04-19 14:59:30",30.12,30.29,"2021-04-19 14:53:30",29.8,"2021-04-19 14:02:00",28.51,28.7,"2021-04-19 15:00:00",28.27,"2021-04-19 14:02:00",28.21,28.3,"2021-04-19 14:54:30",28.06,"2021-04-19 14:00:30",28.64,28.74,"2021-04-19 14:52:00",28.56,"2021-04-19 14:05:30",28.62,28.75,"2021-04-19 14:31:00",28.52,"2021-04-19 14:10:00",42.34,42.84,"2021-04-19 14:04:30",41.72,"2021-04-19 15:00:00",44.4,44.46,"2021-04-19 14:04:00",44.12,"2021-04-19 15:00:00",45.36,45.39,"2021-04-19 14:19:00",45.33,"2021-04-19 14:11:30",48.64,48.66,"2021-04-19 14:11:30",48.62,"2021-04-19 14:26:00",42.66,42.68,"2021-04-19 14:07:00",42.64,"2021-04-19 14:59:30",39.01,39.04,"2021-04-19 14:38:00",38.98,"2021-04-19 14:19:00",13.22656,0.6,0.748,101.4,96.7,319,2,"2021-04-19 14:37:00",0,"2021-04-19 14:02:30",0,0,0,0,0,"2021-04-19 14:00:30",0,"2021-04-19 14:00:30",2.817,2.615
"2021-04-19 16:00:00",9844,79.64,"2021-04-19 15:59:00",13.09,13.2,"2021-04-19 15:57:00",0.002,"2021-04-19 15:51:00",1012,32.84,36.75,"2021-04-19 15:58:00",31.16,"2021-04-19 15:21:30",77.86,83.4,"2021-04-19 15:58:00",74.73,"2021-04-19 15:33:30",32.35,32.93,"2021-04-19 15:00:30",31.65,"2021-04-19 15:57:30",30.39,30.45,"2021-04-19 15:49:30",30.22,"2021-04-19 15:00:30",28.86,29.05,"2021-04-19 15:51:30",28.62,"2021-04-19 15:02:30",28.44,28.61,"2021-04-19 15:59:00",28.27,"2021-04-19 15:01:30",28.78,28.89,"2021-04-19 15:49:00",28.63,"2021-04-19 15:02:00",28.66,28.77,"2021-04-19 15:07:00",28.56,"2021-04-19 15:02:00",41.11,41.72,"2021-04-19 15:00:30",40.56,"2021-04-19 15:59:30",43.24,44.12,"2021-04-19 15:01:00",42.26,"2021-04-19 15:59:30",45.36,45.39,"2021-04-19 15:38:30",45.33,"2021-04-19 15:51:00",48.63,48.65,"2021-04-19 15:01:00",48.61,"2021-04-19 15:03:00",42.65,42.68,"2021-04-19 15:11:30",42.62,"2021-04-19 15:57:00",39,39.02,"2021-04-19 15:07:00",38.98,"2021-04-19 15:23:00",7.432554,0.6,0.618,271.4,90.4,90,1.8,"2021-04-19 15:15:00",0,"2021-04-19 15:03:00",0,0,0,0,0,"2021-04-19 15:00:30",0,"2021-04-19 15:00:30",1.637,1.899
"2021-04-19 17:00:00",9845,79.7,"2021-04-19 16:00:30",12.82,12.23,"2021-04-19 16:56:00",0,"2021-04-19 16:39:30",1013,34.19,39.11,"2021-04-19 16:17:30",31.85,"2021-04-19 17:00:00",82.1,87.6,"2021-04-19 16:17:30",77.36,"2021-04-19 16:02:30",31.08,31.69,"2021-04-19 16:04:30",30.52,"2021-04-19 16:59:30",30.36,30.42,"2021-04-19 16:01:00",30.17,"2021-04-19 16:57:30",29.12,29.27,"2021-04-19 16:45:30",28.95,"2021-04-19 16:16:30",28.64,28.74,"2021-04-19 16:56:30",28.48,"2021-04-19 16:01:30",28.83,28.91,"2021-04-19 17:00:00",28.77,"2021-04-19 16:16:30",28.71,28.77,"2021-04-19 16:49:00",28.62,"2021-04-19 16:09:00",40.15,40.54,"2021-04-19 16:00:30",39.78,"2021-04-19 16:58:30",41.78,42.25,"2021-04-19 16:00:30",41.41,"2021-04-19 17:00:00",45.35,45.38,"2021-04-19 16:12:30",45.32,"2021-04-19 16:46:00",48.63,48.66,"2021-04-19 16:01:00",48.61,"2021-04-19 16:19:30",42.66,42.69,"2021-04-19 16:47:30",42.64,"2021-04-19 16:02:00",38.99,39.01,"2021-04-19 16:06:30",38.97,"2021-04-19 16:27:30",1.566178,0.8,0.44,311.1,70.21,355,1.4,"2021-04-19 16:22:00",0,"2021-04-19 16:00:30",0,0,0,0,0,"2021-04-19 16:00:30",0,"2021-04-19 16:00:30",0.339,1.057
"2021-04-19 18:00:00",9846,85.6,"2021-04-19 17:00:30",12.76,0.058,"2021-04-19 18:00:00",0,"2021-04-19 17:00:30",1013,30.25,31.99,"2021-04-19 17:04:00",27.97,"2021-04-19 17:58:00",84.9,86.5,"2021-04-19 17:05:00",82.5,"2021-04-19 17:46:30",30.05,30.52,"2021-04-19 17:03:30",29.52,"2021-04-19 17:59:30",30.13,30.24,"2021-04-19 17:02:00",29.99,"2021-04-19 17:47:00",29.23,29.32,"2021-04-19 17:58:30",29.16,"2021-04-19 17:12:00",28.85,28.9,"2021-04-19 17:23:30",28.69,"2021-04-19 17:00:30",28.94,29.06,"2021-04-19 17:48:00",28.79,"2021-04-19 17:08:00",28.73,28.8,"2021-04-19 17:15:00",28.67,"2021-04-19 17:08:00",39.41,39.77,"2021-04-19 17:00:30",39.07,"2021-04-19 17:56:30",41,41.41,"2021-04-19 17:01:00",40.66,"2021-04-19 17:59:30",45.34,45.37,"2021-04-19 18:00:00",45.32,"2021-04-19 17:06:00",48.63,48.65,"2021-04-19 17:00:30",48.61,"2021-04-19 17:28:30",42.67,42.7,"2021-04-19 17:04:30",42.65,"2021-04-19 17:26:00",38.99,39,"2021-04-19 17:58:00",38.97,"2021-04-19 17:27:30",0.1283252,0.8,0.48,316.4,48.24,317,1.4,"2021-04-19 17:16:30",0,"2021-04-19 17:01:00",0,0,0,0,0,"2021-04-19 17:00:30",0,"2021-04-19 17:00:30",0.023,0.262
"2021-04-19 19:00:00",9847,89.4,"2021-04-19 18:00:30",12.72,0.054,"2021-04-19 18:21:30",0,"2021-04-19 18:00:30",1013,28.45,30.55,"2021-04-19 18:00:30",27.22,"2021-04-19 18:58:30",85.8,89.4,"2021-04-19 18:59:30",82.9,"2021-04-19 18:41:30",29.23,29.6,"2021-04-19 18:01:00",28.89,"2021-04-19 18:56:30",29.84,30.01,"2021-04-19 18:00:30",29.59,"2021-04-19 18:59:30",29.22,29.32,"2021-04-19 18:19:30",29.16,"2021-04-19 18:01:30",28.94,29.11,"2021-04-19 18:49:30",28.88,"2021-04-19 18:03:00",29.02,29.22,"2021-04-19 18:58:00",28.96,"2021-04-19 18:06:30",28.74,28.82,"2021-04-19 18:17:30",28.71,"2021-04-19 18:21:30",38.84,39.06,"2021-04-19 18:01:00",38.59,"2021-04-19 18:40:00",40.43,40.69,"2021-04-19 18:51:00",40.1,"2021-04-19 18:41:30",45.18,45.37,"2021-04-19 18:03:00",45.12,"2021-04-19 18:39:00",48.65,48.67,"2021-04-19 18:54:30",48.62,"2021-04-19 18:37:00",42.68,42.71,"2021-04-19 18:57:00",42.66,"2021-04-19 18:01:00",39,39.01,"2021-04-19 18:29:30",38.99,"2021-04-19 18:01:30",0.08296634,0.8,0.474,309.8,64.13,335,2.7,"2021-04-19 18:40:30",0,"2021-04-19 18:04:00",0,0,0,0,0,"2021-04-19 18:00:30",0,"2021-04-19 18:00:30",-0.006,0
"2021-04-19 20:00:00",9848,90.5,"2021-04-19 19:00:30",12.72,0.053,"2021-04-19 19:56:00",0,"2021-04-19 19:00:30",1014,27.05,27.36,"2021-04-19 19:02:00",26.83,"2021-04-19 19:19:30",92,93.6,"2021-04-19 19:25:00",88.8,"2021-04-19 19:00:30",28.71,28.94,"2021-04-19 19:00:30",28.51,"2021-04-19 19:51:00",29.52,29.7,"2021-04-19 19:01:00",29.39,"2021-04-19 19:43:30",29.22,29.31,"2021-04-19 19:33:30",29.16,"2021-04-19 19:02:30",29.08,29.11,"2021-04-19 19:01:00",28.98,"2021-04-19 19:11:30",29.17,29.27,"2021-04-19 19:27:00",29.01,"2021-04-19 19:09:00",28.78,28.91,"2021-04-19 19:47:00",28.73,"2021-04-19 19:03:00",38.46,38.84,"2021-04-19 19:00:30",38.12,"2021-04-19 20:00:00",40.03,40.5,"2021-04-19 19:00:30",39.67,"2021-04-19 20:00:00",45.13,45.21,"2021-04-19 19:00:30",45.07,"2021-04-19 19:55:30",48.64,48.66,"2021-04-19 19:09:00",48.63,"2021-04-19 19:01:00",42.68,42.71,"2021-04-19 19:11:00",42.65,"2021-04-19 19:31:00",39.01,39.03,"2021-04-19 19:39:00",38.99,"2021-04-19 19:35:00",0.08712905,0.8,0.455,218,84,300,1.3,"2021-04-19 19:25:00",0,"2021-04-19 19:00:30",0,0,0,0,0,"2021-04-19 19:00:30",0,"2021-04-19 19:00:30",-0.008,0
"2021-04-19 21:00:00",9849,91.4,"2021-04-19 20:34:30",12.7,0.05,"2021-04-19 20:33:30",0,"2021-04-19 20:00:30",1014,31.05,33.28,"2021-04-19 20:34:00",27.32,"2021-04-19 20:14:30",95.5,97.6,"2021-04-19 20:07:30",91.6,"2021-04-19 20:28:30",28.32,28.53,"2021-04-19 20:01:00",28.08,"2021-04-19 20:59:00",29.26,29.41,"2021-04-19 20:02:30",29.15,"2021-04-19 20:51:00",29.14,29.29,"2021-04-19 20:03:30",28.99,"2021-04-19 20:55:30",29.11,29.11,"2021-04-19 20:00:30",29.07,"2021-04-19 20:52:00",29.24,29.33,"2021-04-19 20:44:00",29.19,"2021-04-19 20:11:00",28.91,29,"2021-04-19 20:41:00",28.78,"2021-04-19 20:03:00",37.81,38.13,"2021-04-19 20:00:30",37.49,"2021-04-19 21:00:00",39.28,39.66,"2021-04-19 20:00:30",38.95,"2021-04-19 21:00:00",44.44,45.1,"2021-04-19 20:01:00",43.85,"2021-04-19 20:58:30",48.65,48.66,"2021-04-19 20:06:00",48.64,"2021-04-19 20:01:00",42.68,42.71,"2021-04-19 20:52:00",42.66,"2021-04-19 20:05:30",39,39.03,"2021-04-19 20:08:00",38.98,"2021-04-19 20:01:30",0.08501862,0.6,0.355,298,41.03,341,1.1,"2021-04-19 20:54:30",0,"2021-04-19 20:01:30",0,0,0,0,0,"2021-04-19 20:00:30",0,"2021-04-19 20:00:30",-0.002,0
"2021-04-19 22:00:00",9850,91,"2021-04-19 21:46:30",12.69,0.046,"2021-04-19 21:55:30",0,"2021-04-19 21:00:30",1014,29.17,34.71,"2021-04-19 21:19:00",26.93,"2021-04-19 22:00:00",92.2,97.3,"2021-04-19 21:22:30",89.6,"2021-04-19 21:31:00",28,28.14,"2021-04-19 21:06:00",27.81,"2021-04-19 21:52:00",29,29.18,"2021-04-19 21:01:30",28.92,"2021-04-19 21:54:00",29.03,29.11,"2021-04-19 21:29:00",28.95,"2021-04-19 21:13:00",29.1,29.11,"2021-04-19 21:00:30",29.06,"2021-04-19 21:37:30",29.23,29.3,"2021-04-19 21:45:00",29.19,"2021-04-19 21:01:00",28.94,29,"2021-04-19 21:20:30",28.91,"2021-04-19 21:15:00",37.2,37.5,"2021-04-19 21:01:00",36.91,"2021-04-19 21:58:30",38.63,38.96,"2021-04-19 21:03:30",38.26,"2021-04-19 22:00:00",43.3,43.85,"2021-04-19 21:01:00",42.62,"2021-04-19 21:59:00",48.66,48.66,"2021-04-19 21:04:30",48.66,"2021-04-19 21:00:30",42.71,42.73,"2021-04-19 21:59:00",42.69,"2021-04-19 21:02:00",39.01,39.03,"2021-04-19 21:23:30",38.99,"2021-04-19 21:01:30",0.07555314,0.8,0.212,289.4,28.62,300,0.8,"2021-04-19 21:00:30",0,"2021-04-19 21:08:30",0,0,0,0,0,"2021-04-19 21:00:30",0,"2021-04-19 21:00:30",-0.007,0
"2021-04-19 23:00:00",9851,91,"2021-04-19 22:01:00",12.67,0.046,"2021-04-19 22:02:00",0,"2021-04-19 22:00:30",1014,26.93,27.14,"2021-04-19 22:29:30",26.85,"2021-04-19 22:33:00",92.8,93.7,"2021-04-19 22:50:30",91.5,"2021-04-19 22:02:30",27.67,27.89,"2021-04-19 22:00:30",27.5,"2021-04-19 22:53:30",28.81,28.97,"2021-04-19 22:02:00",28.69,"2021-04-19 22:58:30",28.9,29.11,"2021-04-19 22:12:30",28.78,"2021-04-19 22:41:00",29.1,29.11,"2021-04-19 22:00:30",29.03,"2021-04-19 22:58:30",29.26,29.34,"2021-04-19 22:29:30",29.19,"2021-04-19 22:00:30",28.95,29.03,"2021-04-19 22:19:00",28.91,"2021-04-19 22:05:00",36.64,36.92,"2021-04-19 22:01:00",36.38,"2021-04-19 22:59:00",37.99,38.26,"2021-04-19 22:00:30",37.69,"2021-04-19 22:59:00",42.04,42.6,"2021-04-19 22:00:30",41.42,"2021-04-19 22:59:30",48.66,48.67,"2021-04-19 22:48:00",48.65,"2021-04-19 22:40:30",42.71,42.73,"2021-04-19 22:00:30",42.69,"2021-04-19 22:56:00",39.02,39.03,"2021-04-19 22:41:30",39,"2021-04-19 22:08:30",0.06924749,0.8,0.229,314.8,26.89,347,0.7,"2021-04-19 22:41:00",0,"2021-04-19 22:00:30",0,0,0,0,0,"2021-04-19 22:00:30",0,"2021-04-19 22:00:30",-0.012,0
"2021-04-20 00:00:00",9852,92.2,"2021-04-19 23:06:30",12.65,0.048,"2021-04-19 23:55:00",0,"2021-04-19 23:00:30",1013,30.42,32.25,"2021-04-19 23:44:30",27.46,"2021-04-19 23:46:00",93.7,97.9,"2021-04-19 23:07:30",88.6,"2021-04-19 23:46:00",27.5,27.58,"2021-04-19 23:09:30",27.43,"2021-04-19 23:46:30",28.59,28.77,"2021-04-19 23:00:30",28.51,"2021-04-19 23:57:30",28.83,28.9,"2021-04-19 23:10:00",28.69,"2021-04-19 23:49:00",29.09,29.11,"2021-04-19 23:00:30",28.98,"2021-04-19 23:44:00",29.31,29.43,"2021-04-19 23:36:30",29.19,"2021-04-19 23:10:00",28.98,29.11,"2021-04-19 23:54:00",28.93,"2021-04-19 23:02:00",36.11,36.38,"2021-04-19 23:00:30",35.85,"2021-04-19 23:59:30",37.41,37.7,"2021-04-19 23:01:30",37.12,"2021-04-20 00:00:00",40.77,41.41,"2021-04-19 23:00:30",40.23,"2021-04-20 00:00:00",48.65,48.68,"2021-04-19 23:45:30",48.64,"2021-04-19 23:36:00",42.71,42.73,"2021-04-19 23:07:00",42.68,"2021-04-19 23:01:00",39.02,39.04,"2021-04-19 23:40:30",39,"2021-04-19 23:47:30",0.06806274,0.6,0.36,337.3,45.26,306,2.2,"2021-04-19 23:16:30",0,"2021-04-19 23:02:00",0,0,0,0,0,"2021-04-19 23:00:30",0,"2021-04-19 23:00:30",-0.005,0
"2021-04-20 01:00:00",9853,91.9,"2021-04-20 00:49:00",12.63,0.049,"2021-04-20 00:34:00",0,"2021-04-20 00:00:30",1013,29.06,34.35,"2021-04-20 00:07:30",27.25,"2021-04-20 00:30:00",94.4,98,"2021-04-20 00:14:30",90.6,"2021-04-20 00:16:00",27.33,27.5,"2021-04-20 00:02:00",27.28,"2021-04-20 00:41:30",28.41,28.56,"2021-04-20 00:01:00",28.35,"2021-04-20 00:25:00",28.67,28.81,"2021-04-20 00:04:00",28.58,"2021-04-20 00:16:30",29,29.11,"2021-04-20 00:00:30",28.9,"2021-04-20 00:38:30",29.34,29.48,"2021-04-20 00:43:30",29.24,"2021-04-20 00:18:30",29.03,29.14,"2021-04-20 00:23:30",28.93,"2021-04-20 00:00:30",35.79,35.94,"2021-04-20 00:23:30",35.62,"2021-04-20 00:59:00",37.07,37.24,"2021-04-20 00:24:00",36.88,"2021-04-20 00:59:00",40.16,40.49,"2021-04-20 00:27:00",39.82,"2021-04-20 01:00:00",48.67,48.69,"2021-04-20 00:40:30",48.64,"2021-04-20 00:00:30",42.7,42.73,"2021-04-20 00:08:00",42.67,"2021-04-20 00:58:00",39.01,39.04,"2021-04-20 00:01:30",38.99,"2021-04-20 00:34:00",0.06707635,0.6,0.197,349.9,43.19,23,0.7,"2021-04-20 00:14:30",0,"2021-04-20 00:00:30",0,0,0,0,0,"2021-04-20 00:00:30",0,"2021-04-20 00:00:30",-0.008,0
"2021-04-20 02:00:00",9854,92.1,"2021-04-20 01:00:30",12.64,0.048,"2021-04-20 01:59:30",0,"2021-04-20 01:00:30",1012,35.67,64.72,"2021-04-20 01:45:30",27.25,"2021-04-20 01:15:00",NAN,NAN,"2021-04-20 02:00:00",NAN,"2021-04-20 02:00:00",27.23,27.3,"2021-04-20 01:00:30",27.09,"2021-04-20 01:52:30",28.27,28.37,"2021-04-20 01:02:00",28.15,"2021-04-20 01:39:30",28.58,28.7,"2021-04-20 01:12:00",28.41,"2021-04-20 01:51:30",28.91,29.03,"2021-04-20 01:04:30",28.88,"2021-04-20 01:41:00",29.34,29.45,"2021-04-20 01:12:30",29.22,"2021-04-20 01:11:30",29.11,29.19,"2021-04-20 01:30:30",28.96,"2021-04-20 01:04:30",35.7,36.05,"2021-04-20 01:47:00",35.39,"2021-04-20 01:31:00",37.01,37.45,"2021-04-20 01:46:30",36.66,"2021-04-20 01:31:30",39.69,41.12,"2021-04-20 01:51:00",37.6,"2021-04-20 01:32:30",48.67,48.68,"2021-04-20 01:08:00",48.65,"2021-04-20 01:01:00",42.71,42.74,"2021-04-20 01:48:30",42.67,"2021-04-20 01:23:00",39,39.03,"2021-04-20 01:10:30",38.98,"2021-04-20 01:28:00",0.0656217,0.8,0.303,18.1,46.71,319,0.8,"2021-04-20 01:38:00",0,"2021-04-20 01:01:00",0,0,0,0,0,"2021-04-20 01:00:30",0,"2021-04-20 01:00:30",NAN,0
"2021-04-20 03:00:00",9855,92,"2021-04-20 02:14:00",12.6,0.046,"2021-04-20 02:15:30",0,"2021-04-20 02:00:30",1012,34.03,49.1,"2021-04-20 02:03:00",26.89,"2021-04-20 02:31:00",NAN,NAN,"2021-04-20 03:00:00",NAN,"2021-04-20 03:00:00",27.01,27.14,"2021-04-20 02:00:30",26.89,"2021-04-20 02:35:00",28.15,28.25,"2021-04-20 02:07:00",28.1,"2021-04-20 02:57:00",28.45,28.52,"2021-04-20 02:05:30",28.39,"2021-04-20 02:09:00",28.9,28.92,"2021-04-20 02:02:00",28.87,"2021-04-20 02:34:30",29.31,29.42,"2021-04-20 02:20:30",29.22,"2021-04-20 02:06:30",29.13,29.19,"2021-04-20 02:00:30",29.04,"2021-04-20 02:35:00",35.63,35.95,"2021-04-20 02:00:30",35.33,"2021-04-20 03:00:00",36.97,37.35,"2021-04-20 02:00:30",36.6,"2021-04-20 03:00:00",40.07,41,"2021-04-20 02:00:30",38.78,"2021-04-20 03:00:00",48.66,48.66,"2021-04-20 02:00:30",48.64,"2021-04-20 02:58:00",42.71,42.73,"2021-04-20 02:37:00",42.68,"2021-04-20 02:01:00",39,39.02,"2021-04-20 02:12:00",38.99,"2021-04-20 02:04:00",0.05930057,0.6,0.307,18.14,28.34,300,0.7,"2021-04-20 02:36:00",0,"2021-04-20 02:00:30",0,0,0,0,0,"2021-04-20 02:00:30",0,"2021-04-20 02:00:30",NAN,0
"2021-04-20 04:00:00",9856,92.1,"2021-04-20 03:11:30",12.61,0.045,"2021-04-20 03:24:30",0,"2021-04-20 03:00:30",1012,31.04,39.02,"2021-04-20 03:43:00",25.87,"2021-04-20 03:05:00",NAN,NAN,"2021-04-20 04:00:00",NAN,"2021-04-20 04:00:00",26.79,26.89,"2021-04-20 03:00:30",26.68,"2021-04-20 03:36:00",28.02,28.19,"2021-04-20 03:01:30",27.94,"2021-04-20 03:33:00",28.44,28.49,"2021-04-20 03:03:00",28.3,"2021-04-20 03:59:30",28.89,28.9,"2021-04-20 03:00:30",28.79,"2021-04-20 03:55:30",29.27,29.4,"2021-04-20 03:15:00",29.19,"2021-04-20 03:50:00",29.14,29.21,"2021-04-20 03:44:00",29.06,"2021-04-20 03:21:30",35.08,35.33,"2021-04-20 03:00:30",34.83,"2021-04-20 03:59:00",36.33,36.63,"2021-04-20 03:01:30",36.05,"2021-04-20 03:59:00",36.67,38.75,"2021-04-20 03:00:30",35.7,"2021-04-20 03:59:30",48.63,48.66,"2021-04-20 03:27:30",48.61,"2021-04-20 03:47:30",42.71,42.73,"2021-04-20 03:01:30",42.68,"2021-04-20 03:03:00",39,39.03,"2021-04-20 03:23:30",38.98,"2021-04-20 03:43:30",0.0571392,0.6,0.147,349.4,54.14,354,0.6,"2021-04-20 03:08:30",0,"2021-04-20 03:00:30",0,0,0,0,0,"2021-04-20 03:00:30",0,"2021-04-20 03:00:30",NAN,0
"2021-04-20 05:00:00",9857,92.4,"2021-04-20 04:02:00",12.6,0.046,"2021-04-20 04:00:30",0,"2021-04-20 04:00:30",1012,36.44,43.38,"2021-04-20 04:52:30",29.87,"2021-04-20 04:25:00",NAN,NAN,"2021-04-20 05:00:00",NAN,"2021-04-20 05:00:00",26.54,26.68,"2021-04-20 04:00:30",26.48,"2021-04-20 04:20:30",27.88,28,"2021-04-20 04:02:30",27.73,"2021-04-20 04:53:30",28.29,28.42,"2021-04-20 04:00:30",28.17,"2021-04-20 04:46:00",28.77,28.9,"2021-04-20 04:01:30",28.69,"2021-04-20 04:40:30",29.24,29.3,"2021-04-20 04:11:00",29.19,"2021-04-20 04:25:00",29.14,29.21,"2021-04-20 04:41:30",29.09,"2021-04-20 04:01:00",34.6,34.82,"2021-04-20 04:00:30",34.37,"2021-04-20 05:00:00",35.8,36.05,"2021-04-20 04:00:30",35.57,"2021-04-20 05:00:00",34.98,35.84,"2021-04-20 04:01:30",34.32,"2021-04-20 05:00:00",48.63,48.65,"2021-04-20 04:02:00",48.6,"2021-04-20 04:35:00",42.71,42.72,"2021-04-20 04:01:30",42.69,"2021-04-20 04:04:00",39,39.02,"2021-04-20 04:06:00",38.98,"2021-04-20 04:43:30",0.05944146,0.6,0.242,7.351,21.99,104,0.8,"2021-04-20 04:29:30",0,"2021-04-20 04:02:00",0,0,0,0,0,"2021-04-20 04:00:30",0,"2021-04-20 04:00:30",NAN,0
"2021-04-20 06:00:00",9858,93,"2021-04-20 05:00:30",12.59,0.727,"2021-04-20 05:00:30",0,"2021-04-20 05:00:30",1013,NAN,NAN,"2021-04-20 05:56:00",NAN,"2021-04-20 05:56:00",NAN,NAN,"2021-04-20 06:00:00",NAN,"2021-04-20 06:00:00",26.48,26.5,"2021-04-20 05:10:00",26.45,"2021-04-20 05:44:30",27.75,27.83,"2021-04-20 05:04:30",27.71,"2021-04-20 05:41:00",28.24,28.29,"2021-04-20 05:02:00",28.14,"2021-04-20 05:29:00",28.69,28.74,"2021-04-20 05:03:30",28.67,"2021-04-20 05:35:00",29.22,29.3,"2021-04-20 05:20:00",29.19,"2021-04-20 05:00:30",29.14,29.19,"2021-04-20 05:06:00",29.06,"2021-04-20 05:18:30",34.14,34.37,"2021-04-20 05:00:30",33.9,"2021-04-20 06:00:00",35.33,35.57,"2021-04-20 05:00:30",35.09,"2021-04-20 05:59:00",33.36,34.31,"2021-04-20 05:00:30",31.9,"2021-04-20 05:58:30",48.61,48.64,"2021-04-20 05:02:00",48.58,"2021-04-20 05:57:00",42.7,42.72,"2021-04-20 05:03:00",42.69,"2021-04-20 05:11:00",38.99,39,"2021-04-20 05:01:30",38.97,"2021-04-20 05:14:30",0.2997994,0.4,0.241,4.767,32.43,16,0.7,"2021-04-20 05:22:00",0,"2021-04-20 05:00:30",0,0,0,0,0,"2021-04-20 05:00:30",0,"2021-04-20 05:00:30",NAN,0
"2021-04-20 07:00:00",9859,92.9,"2021-04-20 06:59:00",12.57,12.48,"2021-04-20 06:00:30",0,"2021-04-20 06:00:30",1013,30.19,36.74,"2021-04-20 06:29:30",26.39,"2021-04-20 06:31:00",NAN,NAN,"2021-04-20 06:23:00",NAN,"2021-04-20 06:23:00",26.48,26.54,"2021-04-20 06:00:30",26.43,"2021-04-20 06:11:00",27.62,27.76,"2021-04-20 06:10:30",27.53,"2021-04-20 06:47:00",28.09,28.24,"2021-04-20 06:01:30",27.98,"2021-04-20 06:27:30",28.68,28.72,"2021-04-20 06:29:30",28.61,"2021-04-20 07:00:00",29.22,29.29,"2021-04-20 06:34:30",29.19,"2021-04-20 06:02:00",29.14,29.21,"2021-04-20 06:17:30",29.06,"2021-04-20 06:46:00",33.68,33.9,"2021-04-20 06:01:00",33.47,"2021-04-20 06:59:00",34.88,35.09,"2021-04-20 06:02:00",34.65,"2021-04-20 06:59:30",31.12,31.91,"2021-04-20 06:00:30",30.37,"2021-04-20 07:00:00",48.54,48.59,"2021-04-20 06:06:00",48.47,"2021-04-20 06:58:30",42.69,42.71,"2021-04-20 06:06:00",42.66,"2021-04-20 06:24:30",38.99,39,"2021-04-20 06:23:30",38.96,"2021-04-20 06:15:00",0.8581029,0.4,0.222,344.8,39.4,36,0.8,"2021-04-20 06:30:30",0,"2021-04-20 06:04:30",0,0,0,0,0,"2021-04-20 06:00:30",0,"2021-04-20 06:00:30",NAN,0
"2021-04-20 08:00:00",9860,92.8,"2021-04-20 07:23:30",12.59,12.67,"2021-04-20 07:21:30",0.002,"2021-04-20 07:22:30",1014,27.95,31.72,"2021-04-20 07:47:00",26.55,"2021-04-20 07:15:00",99.2,100,"2021-04-20 07:00:30",95,"2021-04-20 08:00:00",26.6,26.89,"2021-04-20 07:58:00",26.48,"2021-04-20 07:00:30",27.54,27.59,"2021-04-20 07:11:30",27.48,"2021-04-20 07:40:00",28.05,28.08,"2021-04-20 07:02:30",27.96,"2021-04-20 07:04:00",28.58,28.69,"2021-04-20 07:00:30",28.48,"2021-04-20 07:32:30",29.22,29.29,"2021-04-20 07:08:30",29.19,"2021-04-20 07:55:30",29.13,29.21,"2021-04-20 07:33:00",29.06,"2021-04-20 07:05:00",33.26,33.46,"2021-04-20 07:00:30",33.07,"2021-04-20 07:58:00",34.42,34.65,"2021-04-20 07:00:30",34.23,"2021-04-20 07:57:00",29.87,30.35,"2021-04-20 07:00:30",29.36,"2021-04-20 07:57:00",48.08,48.49,"2021-04-20 07:06:00",47.48,"2021-04-20 07:57:00",42.69,42.7,"2021-04-20 07:00:30",42.66,"2021-04-20 07:19:00",38.98,39,"2021-04-20 07:17:00",38.97,"2021-04-20 07:16:30",1.871379,0.6,0.372,160.2,71.68,163,1.3,"2021-04-20 07:56:30",0,"2021-04-20 07:02:00",0,0,0,0,0,"2021-04-20 07:00:30",0,"2021-04-20 07:00:30",0.367,1.095
"2021-04-20 09:00:00",9861,91.1,"2021-04-20 09:00:00",12.82,13.81,"2021-04-20 08:05:30",0.166,"2021-04-20 08:03:00",1015,30.84,32.41,"2021-04-20 08:01:30",29.3,"2021-04-20 08:12:00",84.3,99.3,"2021-04-20 08:01:30",76.69,"2021-04-20 09:00:00",27.85,28.94,"2021-04-20 08:57:30",26.89,"2021-04-20 08:00:30",27.56,27.7,"2021-04-20 08:59:30",27.48,"2021-04-20 08:11:30",27.96,28.08,"2021-04-20 08:11:30",27.82,"2021-04-20 08:35:00",28.49,28.59,"2021-04-20 08:00:30",28.48,"2021-04-20 08:01:30",29.22,29.33,"2021-04-20 08:20:00",29.16,"2021-04-20 08:53:00",29.12,29.19,"2021-04-20 08:46:00",29.01,"2021-04-20 08:32:00",32.95,33.08,"2021-04-20 08:00:30",32.82,"2021-04-20 08:58:00",34.06,34.25,"2021-04-20 08:00:30",33.87,"2021-04-20 08:59:30",29.07,29.6,"2021-04-20 08:00:30",28.62,"2021-04-20 08:59:30",45.77,47.53,"2021-04-20 08:00:30",43.57,"2021-04-20 09:00:00",42.68,42.7,"2021-04-20 08:24:30",42.66,"2021-04-20 08:09:30",38.97,39,"2021-04-20 08:15:30",38.96,"2021-04-20 08:17:30",10.42484,0.4,0.667,67.34,76.78,76,1.9,"2021-04-20 08:16:30",0,"2021-04-20 08:05:30",0,0,0,0,0,"2021-04-20 08:00:30",0,"2021-04-20 08:00:30",2.247,1.924
"2021-04-20 10:00:00",9862,86,"2021-04-20 10:00:00",13.19,17.49,"2021-04-20 09:22:00",0.216,"2021-04-20 09:54:30",1015,32.13,33.08,"2021-04-20 10:00:00",31.4,"2021-04-20 09:02:30",75.88,78.78,"2021-04-20 09:40:00",74.2,"2021-04-20 09:48:30",30.28,31.54,"2021-04-20 10:00:00",28.92,"2021-04-20 09:00:30",27.89,28.17,"2021-04-20 09:55:00",27.6,"2021-04-20 09:02:00",27.94,28.08,"2021-04-20 09:58:00",27.84,"2021-04-20 09:11:00",28.48,28.5,"2021-04-20 09:10:30",28.46,"2021-04-20 09:21:30",29.18,29.27,"2021-04-20 09:20:00",29.09,"2021-04-20 09:40:30",29.09,29.19,"2021-04-20 09:23:30",28.99,"2021-04-20 09:50:30",32.7,32.85,"2021-04-20 09:02:00",32.55,"2021-04-20 09:57:00",33.69,33.88,"2021-04-20 09:00:30",33.47,"2021-04-20 10:00:00",28.33,28.61,"2021-04-20 09:00:30",28.04,"2021-04-20 10:00:00",41.34,43.6,"2021-04-20 09:00:30",38.47,"2021-04-20 10:00:00",42.68,42.71,"2021-04-20 09:26:00",42.65,"2021-04-20 09:36:00",38.97,38.99,"2021-04-20 09:02:00",38.95,"2021-04-20 09:35:00",18.91427,0.6,0.698,45.33,78.13,17,2.1,"2021-04-20 09:29:30",0,"2021-04-20 09:03:30",0,0,0,0,0,"2021-04-20 09:00:30",0,"2021-04-20 09:00:30",4.154,2.635
"2021-04-20 11:00:00",9863,78.12,"2021-04-20 10:54:00",13.2,18.7,"2021-04-20 10:54:00",0.23,"2021-04-20 10:01:30",1014,33.45,34.99,"2021-04-20 10:58:30",32.22,"2021-04-20 10:04:00",73.79,78.85,"2021-04-20 10:27:30",70.48,"2021-04-20 11:00:00",32.11,32.67,"2021-04-20 10:59:00",31.62,"2021-04-20 10:00:30",28.56,28.99,"2021-04-20 11:00:00",28.15,"2021-04-20 10:00:30",28.08,28.26,"2021-04-20 11:00:00",27.96,"2021-04-20 10:34:00",28.48,28.5,"2021-04-20 10:27:00",28.45,"2021-04-20 10:34:30",29.11,29.21,"2021-04-20 10:08:00",29.01,"2021-04-20 10:45:00",29.04,29.14,"2021-04-20 10:08:30",28.93,"2021-04-20 10:36:00",32.32,32.55,"2021-04-20 10:00:30",32.1,"2021-04-20 10:58:30",33.23,33.48,"2021-04-20 10:01:00",32.98,"2021-04-20 10:59:00",27.59,28.03,"2021-04-20 10:00:30",27.15,"2021-04-20 10:59:30",35.88,38.43,"2021-04-20 10:00:30",33.6,"2021-04-20 11:00:00",42.68,42.72,"2021-04-20 10:02:00",42.65,"2021-04-20 10:20:30",38.97,39,"2021-04-20 10:03:00",38.94,"2021-04-20 10:54:30",16.02912,0.6,0.806,18.02,69.9,97,2.3,"2021-04-20 10:19:30",0,"2021-04-20 10:03:30",0,0,0,0,0,"2021-04-20 10:00:30",0,"2021-04-20 10:00:30",3.559,3.131
"2021-04-20 12:00:00",9864,74.36,"2021-04-20 11:06:30",13.17,18.77,"2021-04-20 11:25:30",0.229,"2021-04-20 11:25:00",1013,31.95,32.83,"2021-04-20 11:27:00",31.24,"2021-04-20 11:48:00",71.37,74.95,"2021-04-20 11:58:00",68.65,"2021-04-20 11:37:30",33.53,34.11,"2021-04-20 11:51:30",32.67,"2021-04-20 11:00:30",29.27,29.65,"2021-04-20 12:00:00",28.95,"2021-04-20 11:01:00",28.33,28.49,"2021-04-20 11:39:00",28.12,"2021-04-20 11:01:30",28.48,28.53,"2021-04-20 12:00:00",28.46,"2021-04-20 11:12:30",29.07,29.2,"2021-04-20 11:54:30",28.98,"2021-04-20 11:36:30",29,29.14,"2021-04-20 11:09:30",28.93,"2021-04-20 11:07:30",31.89,32.1,"2021-04-20 11:00:30",31.66,"2021-04-20 11:59:30",32.74,32.97,"2021-04-20 11:01:00",32.49,"2021-04-20 11:59:30",26.79,27.15,"2021-04-20 11:00:30",26.43,"2021-04-20 12:00:00",31.19,33.57,"2021-04-20 11:00:30",28.33,"2021-04-20 12:00:00",42.68,42.7,"2021-04-20 11:05:30",42.64,"2021-04-20 11:55:00",38.96,38.98,"2021-04-20 11:02:30",38.93,"2021-04-20 11:35:30",14.60692,0.6,0.721,39.57,76.3,119,2.1,"2021-04-20 11:28:30",0,"2021-04-20 11:03:00",0,0,0,0,0,"2021-04-20 11:00:30",0,"2021-04-20 11:00:30",3.192,3.423
"2021-04-20 13:00:00",9865,73.28,"2021-04-20 12:59:30",13.19,18.75,"2021-04-20 12:18:30",0.257,"2021-04-20 12:04:00",1013,33.25,36.11,"2021-04-20 12:29:00",31.06,"2021-04-20 12:12:30",73.67,77.56,"2021-04-20 12:24:30",70.42,"2021-04-20 12:56:00",34.13,34.67,"2021-04-20 13:00:00",33.85,"2021-04-20 12:21:30",29.95,30.21,"2021-04-20 12:50:30",29.59,"2021-04-20 12:01:30",28.63,28.88,"2021-04-20 12:57:00",28.39,"2021-04-20 12:10:30",28.6,28.69,"2021-04-20 12:35:00",28.48,"2021-04-20 12:00:30",29.09,29.23,"2021-04-20 12:52:00",29,"2021-04-20 12:42:00",28.99,29.11,"2021-04-20 12:49:30",28.93,"2021-04-20 12:02:30",31.42,31.66,"2021-04-20 12:00:30",31.18,"2021-04-20 12:59:00",32.24,32.49,"2021-04-20 12:01:00",32.01,"2021-04-20 13:00:00",26.11,26.43,"2021-04-20 12:00:30",25.77,"2021-04-20 13:00:00",24.87,28.27,"2021-04-20 12:00:30",21.29,"2021-04-20 13:00:00",42.66,42.69,"2021-04-20 12:02:30",42.63,"2021-04-20 12:55:00",38.95,38.97,"2021-04-20 12:03:30",38.93,"2021-04-20 12:05:30",17.665,0.6,0.789,37.48,72.66,2,2.3,"2021-04-20 12:36:00",0,"2021-04-20 12:02:00",0,0,0,0,0,"2021-04-20 12:00:30",0,"2021-04-20 12:00:30",3.917,3.391
"2021-04-20 14:00:00",9866,73.26,"2021-04-20 13:01:00",13.21,18.8,"2021-04-20 13:21:00",0.207,"2021-04-20 13:09:00",1012,33.27,35.27,"2021-04-20 13:20:30",31.45,"2021-04-20 13:14:00",72.9,75.7,"2021-04-20 13:21:00",69.11,"2021-04-20 13:55:30",35.12,35.38,"2021-04-20 13:45:00",34.61,"2021-04-20 13:01:00",30.51,30.83,"2021-04-20 13:55:30",30.19,"2021-04-20 13:01:00",28.99,29.27,"2021-04-20 14:00:00",28.78,"2021-04-20 13:03:30",28.75,28.9,"2021-04-20 13:44:00",28.66,"2021-04-20 13:02:00",29.17,29.27,"2021-04-20 13:28:00",29.06,"2021-04-20 13:04:30",28.97,29.06,"2021-04-20 13:41:00",28.93,"2021-04-20 13:02:30",30.98,31.19,"2021-04-20 13:02:30",30.72,"2021-04-20 14:00:00",31.75,32.01,"2021-04-20 13:00:30",31.5,"2021-04-20 14:00:00",25.44,25.77,"2021-04-20 13:00:30",25.1,"2021-04-20 14:00:00",19.29,21.28,"2021-04-20 13:00:30",17.38,"2021-04-20 14:00:00",42.64,42.67,"2021-04-20 13:00:30",42.61,"2021-04-20 13:26:30",38.94,38.96,"2021-04-20 13:01:00",38.92,"2021-04-20 13:37:00",17.71086,0.6,0.81,87,65.68,117,2.3,"2021-04-20 13:06:30",0,"2021-04-20 13:05:30",0,0,0,0,0,"2021-04-20 13:00:30",0,"2021-04-20 13:00:30",3.926,3.123
"2021-04-20 15:00:00",9867,73.43,"2021-04-20 14:59:00",13.03,13.28,"2021-04-20 14:54:30",0.002,"2021-04-20 14:57:00",1011,33.38,34.31,"2021-04-20 14:28:30",31.12,"2021-04-20 14:58:30",74.63,79.08,"2021-04-20 15:00:00",71.41,"2021-04-20 14:08:30",34.91,35.32,"2021-04-20 14:03:30",34.12,"2021-04-20 15:00:00",31.04,31.25,"2021-04-20 14:51:00",30.76,"2021-04-20 14:05:00",29.34,29.55,"2021-04-20 14:57:30",29.16,"2021-04-20 14:01:00",28.94,29.11,"2021-04-20 14:52:00",28.86,"2021-04-20 14:17:00",29.21,29.29,"2021-04-20 14:44:00",29.17,"2021-04-20 14:04:30",28.98,29.09,"2021-04-20 14:34:30",28.91,"2021-04-20 14:07:00",30.48,30.73,"2021-04-20 14:00:30",30.22,"2021-04-20 14:59:00",31.27,31.5,"2021-04-20 14:01:00",31.05,"2021-04-20 14:58:30",24.62,25.09,"2021-04-20 14:00:30",24.14,"2021-04-20 14:59:30",15.63,17.33,"2021-04-20 14:00:30",14.33,"2021-04-20 15:00:00",42.63,42.65,"2021-04-20 14:01:00",42.61,"2021-04-20 14:17:30",38.93,38.95,"2021-04-20 14:01:00",38.9,"2021-04-20 14:44:00",12.55439,0.4,0.86,106.1,71.64,192,2,"2021-04-20 14:18:30",0,"2021-04-20 14:11:30",0,0,0,0,0,"2021-04-20 14:00:30",0,"2021-04-20 14:00:30",2.778,2.603
"2021-04-20 16:00:00",9868,73.66,"2021-04-20 15:00:30",13,13.08,"2021-04-20 15:56:00",0.001,"2021-04-20 15:13:30",1012,32.78,36.12,"2021-04-20 15:34:00",30.46,"2021-04-20 15:16:00",80.9,85.8,"2021-04-20 15:46:00",77.54,"2021-04-20 15:03:00",33.17,34.17,"2021-04-20 15:00:30",32.26,"2021-04-20 15:57:00",31.22,31.31,"2021-04-20 15:33:30",31.13,"2021-04-20 15:45:30",29.67,29.87,"2021-04-20 15:59:00",29.51,"2021-04-20 15:01:00",29.16,29.32,"2021-04-20 15:51:30",29.03,"2021-04-20 15:02:30",29.23,29.33,"2021-04-20 15:46:00",29.19,"2021-04-20 15:00:30",29.04,29.16,"2021-04-20 15:45:00",28.93,"2021-04-20 15:09:00",29.96,30.23,"2021-04-20 15:00:30",29.72,"2021-04-20 16:00:00",30.85,31.04,"2021-04-20 15:00:30",30.64,"2021-04-20 15:59:00",23.74,24.15,"2021-04-20 15:00:30",23.38,"2021-04-20 16:00:00",13.53,14.34,"2021-04-20 15:00:30",12.98,"2021-04-20 16:00:00",42.67,42.68,"2021-04-20 15:13:00",42.62,"2021-04-20 15:02:30",38.92,38.95,"2021-04-20 15:46:00",38.9,"2021-04-20 15:07:30",6.319785,0.6,0.804,141.7,61.38,44,2.5,"2021-04-20 15:02:30",0,"2021-04-20 15:08:00",0,0,0,0,0,"2021-04-20 15:00:30",0,"2021-04-20 15:00:30",1.383,1.886
"2021-04-20 17:00:00",9869,78.88,"2021-04-20 16:00:30",12.78,12.08,"2021-04-20 17:00:00",0,"2021-04-20 16:18:30",1012,36.99,64.32,"2021-04-20 16:50:00",29.4,"2021-04-20 16:29:30",NAN,NAN,"2021-04-20 16:57:00",NAN,"2021-04-20 16:57:00",31.46,32.24,"2021-04-20 16:01:00",30.85,"2021-04-20 16:56:30",31.09,31.25,"2021-04-20 16:03:30",30.83,"2021-04-20 17:00:00",29.9,30.05,"2021-04-20 16:56:30",29.77,"2021-04-20 16:05:00",29.33,29.5,"2021-04-20 16:59:30",29.28,"2021-04-20 16:33:00",29.39,29.46,"2021-04-20 16:33:30",29.22,"2021-04-20 16:01:00",29.13,29.21,"2021-04-20 16:56:30",29.01,"2021-04-20 16:03:00",29.52,29.72,"2021-04-20 16:00:30",29.3,"2021-04-20 17:00:00",30.46,30.64,"2021-04-20 16:00:30",30.29,"2021-04-20 17:00:00",23.13,23.38,"2021-04-20 16:00:30",22.92,"2021-04-20 17:00:00",12.69,12.97,"2021-04-20 16:00:30",12.47,"2021-04-20 17:00:00",42.64,42.67,"2021-04-20 16:06:30",42.61,"2021-04-20 16:35:30",38.91,38.93,"2021-04-20 16:02:30",38.89,"2021-04-20 16:04:00",0.7535857,0.4,0.621,15.99,85.9,313,1.8,"2021-04-20 16:58:30",0,"2021-04-20 16:04:30",0,0,0,0,0,"2021-04-20 16:00:30",0,"2021-04-20 16:00:30",NAN,0
"2021-04-20 18:00:00",9870,86.7,"2021-04-20 17:00:30",12.74,0.064,"2021-04-20 18:00:00",0,"2021-04-20 17:00:30",1012,34.71,47.94,"2021-04-20 17:37:00",29.8,"2021-04-20 17:15:00",90.5,104.8,"2021-04-20 17:39:00",84.7,"2021-04-20 17:13:30",30.33,30.9,"2021-04-20 17:01:00",29.9,"2021-04-20 17:53:30",30.73,30.96,"2021-04-20 17:00:30",30.56,"2021-04-20 17:55:30",30.01,30.07,"2021-04-20 17:03:00",29.94,"2021-04-20 17:13:30",29.51,29.58,"2021-04-20 17:59:00",29.42,"2021-04-20 17:02:30",29.45,29.6,"2021-04-20 17:54:30",29.4,"2021-04-20 17:01:00",29.16,29.21,"2021-04-20 17:03:30",29.11,"2021-04-20 17:04:30",29.13,29.31,"2021-04-20 17:01:30",28.94,"2021-04-20 17:59:30",30.14,30.29,"2021-04-20 17:01:00",29.98,"2021-04-20 17:58:00",22.76,22.92,"2021-04-20 17:02:00",22.6,"2021-04-20 17:59:30",12.35,12.48,"2021-04-20 17:00:30",12.24,"2021-04-20 17:59:30",42.64,42.65,"2021-04-20 17:19:00",42.6,"2021-04-20 17:56:30",38.92,38.93,"2021-04-20 17:43:30",38.9,"2021-04-20 17:00:30",0.152758,0.4,0.561,322.2,51.28,342,2,"2021-04-20 17:07:30",0,"2021-04-20 17:04:30",0,0,0,0,0,"2021-04-20 17:00:30",0,"2021-04-20 17:00:30",0.036,0.252
"2021-04-20 19:00:00",9871,90,"2021-04-20 18:07:00",12.71,0.053,"2021-04-20 18:55:00",0,"2021-04-20 18:00:30",1013,34.9,40.3,"2021-04-20 18:37:30",29.98,"2021-04-20 18:17:30",91,96.5,"2021-04-20 18:37:30",85.4,"2021-04-20 18:17:00",29.54,29.94,"2021-04-20 18:02:30",29.22,"2021-04-20 18:59:30",30.39,30.63,"2021-04-20 18:00:30",30.17,"2021-04-20 18:54:30",29.96,30.05,"2021-04-20 18:06:30",29.79,"2021-04-20 19:00:00",29.61,29.73,"2021-04-20 18:46:30",29.5,"2021-04-20 18:04:30",29.6,29.67,"2021-04-20 18:44:00",29.47,"2021-04-20 18:02:30",29.16,29.32,"2021-04-20 18:47:30",29.12,"2021-04-20 18:22:00",28.79,28.95,"2021-04-20 18:01:00",28.62,"2021-04-20 18:58:30",29.84,29.98,"2021-04-20 18:00:30",29.7,"2021-04-20 18:59:30",22.48,22.6,"2021-04-20 18:02:30",22.37,"2021-04-20 18:59:00",12.14,12.24,"2021-04-20 18:00:30",12.04,"2021-04-20 18:58:30",42.59,42.64,"2021-04-20 18:00:30",42.57,"2021-04-20 18:28:30",38.93,38.94,"2021-04-20 18:23:30",38.91,"2021-04-20 18:41:30",0.09615857,0.4,0.581,308.9,78.03,3,1.8,"2021-04-20 18:35:30",0,"2021-04-20 18:01:30",0,0,0,0,0,"2021-04-20 18:00:30",0,"2021-04-20 18:00:30",0.01,0
"2021-04-20 20:00:00",9872,90.6,"2021-04-20 19:01:00",12.71,0.052,"2021-04-20 19:44:30",0,"2021-04-20 19:00:30",1014,NAN,NAN,"2021-04-20 19:15:00",NAN,"2021-04-20 19:15:00",NAN,NAN,"2021-04-20 19:15:00",NAN,"2021-04-20 19:15:00",28.97,29.24,"2021-04-20 19:02:00",28.71,"2021-04-20 19:57:00",30.05,30.21,"2021-04-20 19:01:00",29.8,"2021-04-20 19:54:30",29.83,29.95,"2021-04-20 19:03:30",29.76,"2021-04-20 19:58:30",29.71,29.73,"2021-04-20 19:03:00",29.63,"2021-04-20 19:01:30",29.63,29.71,"2021-04-20 19:01:30",29.61,"2021-04-20 19:02:00",29.22,29.37,"2021-04-20 19:54:00",29.14,"2021-04-20 19:01:30",28.49,28.65,"2021-04-20 19:00:30",28.36,"2021-04-20 19:58:00",29.57,29.69,"2021-04-20 19:00:30",29.45,"2021-04-20 20:00:00",22.27,22.39,"2021-04-20 19:01:00",22.17,"2021-04-20 19:57:00",11.97,12.05,"2021-04-20 19:01:00",11.9,"2021-04-20 19:59:00",42.55,42.57,"2021-04-20 19:02:00",42.52,"2021-04-20 20:00:00",38.93,38.96,"2021-04-20 19:52:30",38.9,"2021-04-20 19:53:00",0.09306867,0.4,0.673,322.9,62.08,335,2.1,"2021-04-20 19:33:30",0,"2021-04-20 19:02:30",0,0,0,0,0,"2021-04-20 19:00:30",0,"2021-04-20 19:00:30",NAN,0
"2021-04-20 21:00:00",9873,91,"2021-04-20 20:39:30",12.7,0.049,"2021-04-20 20:36:30",0,"2021-04-20 20:00:30",1014,37.83,42.37,"2021-04-20 20:45:30",29.97,"2021-04-20 20:44:30",93.2,98.3,"2021-04-20 20:45:30",83.8,"2021-04-20 20:31:00",28.55,28.73,"2021-04-20 20:00:30",28.32,"2021-04-20 20:54:30",29.75,29.9,"2021-04-20 20:03:00",29.59,"2021-04-20 20:51:00",29.71,29.91,"2021-04-20 20:04:00",29.57,"2021-04-20 20:56:30",29.72,29.73,"2021-04-20 20:00:30",29.61,"2021-04-20 20:31:30",29.65,29.77,"2021-04-20 20:50:30",29.61,"2021-04-20 20:00:30",29.34,29.39,"2021-04-20 20:09:00",29.19,"2021-04-20 20:05:30",28.22,28.36,"2021-04-20 20:00:30",28.1,"2021-04-20 20:57:30",29.33,29.46,"2021-04-20 20:01:00",29.22,"2021-04-20 20:59:00",22.07,22.17,"2021-04-20 20:01:00",21.97,"2021-04-20 21:00:00",11.83,11.9,"2021-04-20 20:01:00",11.77,"2021-04-20 20:57:30",42.52,42.54,"2021-04-20 20:01:00",42.49,"2021-04-20 20:43:00",38.93,38.96,"2021-04-20 20:31:30",38.9,"2021-04-20 20:00:30",0.08168367,0.4,0.664,333.6,63.9,282,2.6,"2021-04-20 20:07:30",0,"2021-04-20 20:05:00",0,0,0,0,0,"2021-04-20 20:00:30",0,"2021-04-20 20:00:30",0.017,0
"2021-04-20 22:00:00",9874,91,"2021-04-20 21:47:30",12.69,0.046,"2021-04-20 21:59:00",0,"2021-04-20 21:00:30",1014,40.16,43.56,"2021-04-20 21:51:00",35.15,"2021-04-20 21:20:30",96.1,98.9,"2021-04-20 21:51:00",93.7,"2021-04-20 21:54:30",28.17,28.32,"2021-04-20 21:00:30",27.91,"2021-04-20 21:59:00",29.48,29.62,"2021-04-20 21:03:30",29.36,"2021-04-20 21:57:00",29.6,29.7,"2021-04-20 21:00:30",29.42,"2021-04-20 21:59:30",29.7,29.73,"2021-04-20 21:00:30",29.62,"2021-04-20 21:30:30",29.75,29.84,"2021-04-20 21:56:30",29.61,"2021-04-20 21:09:30",29.36,29.42,"2021-04-20 21:57:30",29.32,"2021-04-20 21:02:00",27.97,28.1,"2021-04-20 21:00:30",27.86,"2021-04-20 21:59:30",29.09,29.22,"2021-04-20 21:00:30",28.98,"2021-04-20 21:59:00",21.89,21.98,"2021-04-20 21:01:00",21.82,"2021-04-20 21:58:30",11.73,11.78,"2021-04-20 21:00:30",11.67,"2021-04-20 21:59:30",42.42,42.5,"2021-04-20 21:02:00",42.36,"2021-04-20 21:56:30",38.94,38.96,"2021-04-20 21:58:30",38.93,"2021-04-20 21:01:00",0.06694863,0.4,0.618,322.5,67.18,167,2.1,"2021-04-20 21:02:30",0,"2021-04-20 21:00:30",0,0,0,0,0,"2021-04-20 21:00:30",0,"2021-04-20 21:00:30",0.022,0
"2021-04-20 23:00:00",9875,90.8,"2021-04-20 22:10:30",12.67,0.046,"2021-04-20 22:14:30",0,"2021-04-20 22:00:30",1014,39,41.17,"2021-04-20 22:20:30",34.12,"2021-04-20 22:05:00",95.6,97.7,"2021-04-20 22:44:30",93.2,"2021-04-20 22:03:30",27.8,27.99,"2021-04-20 22:01:30",27.69,"2021-04-20 22:52:00",29.25,29.39,"2021-04-20 22:00:30",29.13,"2021-04-20 22:55:30",29.43,29.52,"2021-04-20 22:08:00",29.36,"2021-04-20 22:14:00",29.64,29.73,"2021-04-20 22:08:30",29.5,"2021-04-20 22:57:30",29.79,29.88,"2021-04-20 22:57:00",29.69,"2021-04-20 22:22:00",29.38,29.5,"2021-04-20 22:57:00",29.33,"2021-04-20 22:03:30",27.75,27.87,"2021-04-20 22:00:30",27.64,"2021-04-20 22:59:00",28.89,28.98,"2021-04-20 22:00:30",28.79,"2021-04-20 22:58:00",21.74,21.83,"2021-04-20 22:00:30",21.66,"2021-04-20 22:59:30",11.64,11.68,"2021-04-20 22:01:30",11.61,"2021-04-20 22:51:00",42.36,42.39,"2021-04-20 22:00:30",42.31,"2021-04-20 23:00:00",38.95,38.96,"2021-04-20 22:09:00",38.93,"2021-04-20 22:35:30",0.06083447,0.4,0.503,323.8,38.18,339,1.3,"2021-04-20 22:11:00",0,"2021-04-20 22:04:00",0,0,0,0,0,"2021-04-20 22:00:30",0,"2021-04-20 22:00:30",0.017,0
"2021-04-21 00:00:00",9876,91.4,"2021-04-20 23:23:00",12.64,0.046,"2021-04-20 23:21:00",0,"2021-04-20 23:00:30",1014,40.48,42.76,"2021-04-20 23:49:00",35.56,"2021-04-20 23:27:30",98.5,100,"2021-04-20 23:29:30",95.2,"2021-04-20 23:01:30",27.62,27.71,"2021-04-20 23:01:00",27.5,"2021-04-20 23:39:30",29,29.18,"2021-04-20 23:03:00",28.95,"2021-04-20 23:59:30",29.27,29.43,"2021-04-20 23:05:30",29.17,"2021-04-20 23:24:00",29.53,29.68,"2021-04-20 23:06:30",29.48,"2021-04-20 23:02:00",29.8,29.88,"2021-04-20 23:47:00",29.72,"2021-04-20 23:04:30",29.44,29.55,"2021-04-20 23:43:30",29.36,"2021-04-20 23:04:00",27.55,27.64,"2021-04-20 23:00:30",27.48,"2021-04-21 00:00:00",28.71,28.8,"2021-04-20 23:03:30",28.61,"2021-04-20 23:57:00",21.62,21.68,"2021-04-20 23:00:30",21.56,"2021-04-20 23:56:30",11.57,11.61,"2021-04-20 23:01:00",11.54,"2021-04-20 23:57:30",42.29,42.35,"2021-04-20 23:02:30",42.24,"2021-04-20 23:59:30",38.94,38.96,"2021-04-20 23:03:30",38.9,"2021-04-20 23:48:30",0.06338583,0.4,0.572,340.4,40.04,347,1.7,"2021-04-20 23:06:00",0,"2021-04-20 23:15:30",0,0,0,0,0,"2021-04-20 23:00:30",0,"2021-04-20 23:00:30",0.023,0
"2021-04-21 01:00:00",9877,91.4,"2021-04-21 00:09:00",12.63,0.047,"2021-04-21 00:05:00",0,"2021-04-21 00:00:30",1013,37.85,64.84,"2021-04-21 00:33:00",29.4,"2021-04-21 00:01:00",NAN,NAN,"2021-04-21 00:33:00",NAN,"2021-04-21 00:33:00",27.48,27.58,"2021-04-21 00:02:00",27.32,"2021-04-21 01:00:00",28.84,28.97,"2021-04-21 00:00:30",28.77,"2021-04-21 00:27:30",29.18,29.31,"2021-04-21 00:06:00",29.05,"2021-04-21 00:55:30",29.51,29.53,"2021-04-21 00:01:30",29.46,"2021-04-21 00:24:00",29.81,29.86,"2021-04-21 00:13:00",29.71,"2021-04-21 00:26:00",29.48,29.58,"2021-04-21 00:40:30",29.37,"2021-04-21 00:09:30",27.39,27.48,"2021-04-21 00:01:00",27.3,"2021-04-21 00:58:00",28.53,28.61,"2021-04-21 00:01:00",28.45,"2021-04-21 00:58:00",21.53,21.58,"2021-04-21 00:02:00",21.47,"2021-04-21 00:55:30",11.51,11.54,"2021-04-21 00:01:30",11.47,"2021-04-21 00:58:30",42.21,42.26,"2021-04-21 00:01:00",42.15,"2021-04-21 00:54:30",38.94,38.97,"2021-04-21 00:14:30",38.92,"2021-04-21 01:00:00",0.06229641,0.4,0.609,338.3,24.69,287,1.9,"2021-04-21 00:13:00",0,"2021-04-21 00:38:00",0,0,0,0,0,"2021-04-21 00:00:30",0,"2021-04-21 00:00:30",NAN,0
"2021-04-21 02:00:00",9878,90.7,"2021-04-21 02:00:00",12.63,0.045,"2021-04-21 01:20:00",0,"2021-04-21 01:00:30",1013,38.51,44.45,"2021-04-21 01:00:30",31.89,"2021-04-21 01:50:00",96.5,100,"2021-04-21 01:00:30",91.9,"2021-04-21 01:16:00",27.28,27.43,"2021-04-21 01:03:00",27.09,"2021-04-21 01:54:00",28.68,28.79,"2021-04-21 01:01:30",28.56,"2021-04-21 01:46:30",29.05,29.13,"2021-04-21 01:07:30",28.97,"2021-04-21 01:52:00",29.45,29.52,"2021-04-21 01:04:00",29.31,"2021-04-21 01:52:00",29.8,29.84,"2021-04-21 01:16:30",29.72,"2021-04-21 01:55:00",29.51,29.58,"2021-04-21 01:14:00",29.4,"2021-04-21 01:04:30",27.22,27.32,"2021-04-21 01:02:00",27.15,"2021-04-21 01:48:30",28.38,28.45,"2021-04-21 01:00:30",28.32,"2021-04-21 01:59:30",21.42,21.48,"2021-04-21 01:01:00",21.36,"2021-04-21 01:57:30",11.45,11.48,"2021-04-21 01:01:00",11.43,"2021-04-21 01:55:00",42.13,42.17,"2021-04-21 01:01:00",42.08,"2021-04-21 01:56:30",38.93,38.96,"2021-04-21 01:05:00",38.91,"2021-04-21 01:02:00",0.05736504,0.2,0.506,330.8,31.22,281,1.2,"2021-04-21 01:06:30",0,"2021-04-21 01:02:00",0,0,0,0,0,"2021-04-21 01:00:30",0,"2021-04-21 01:00:30",0.016,0
"2021-04-21 03:00:00",9879,90.7,"2021-04-21 02:02:00",12.62,0.046,"2021-04-21 02:01:00",0,"2021-04-21 02:00:30",1013,34.16,35.67,"2021-04-21 02:26:00",31.77,"2021-04-21 02:15:30",96.7,98.3,"2021-04-21 02:52:30",93.9,"2021-04-21 02:01:00",27.09,27.14,"2021-04-21 02:02:00",27.04,"2021-04-21 02:26:30",28.52,28.58,"2021-04-21 02:01:30",28.35,"2021-04-21 02:55:00",28.91,29.09,"2021-04-21 02:09:30",28.78,"2021-04-21 02:43:00",29.32,29.43,"2021-04-21 02:03:30",29.26,"2021-04-21 02:55:30",29.75,29.83,"2021-04-21 02:33:30",29.64,"2021-04-21 02:32:00",29.52,29.63,"2021-04-21 02:28:00",29.4,"2021-04-21 02:07:00",27.06,27.15,"2021-04-21 02:01:00",26.99,"2021-04-21 02:59:00",28.24,28.32,"2021-04-21 02:00:30",28.18,"2021-04-21 02:51:30",21.32,21.37,"2021-04-21 02:26:30",21.26,"2021-04-21 02:57:30",11.41,11.43,"2021-04-21 02:01:00",11.38,"2021-04-21 02:54:00",42.06,42.12,"2021-04-21 02:02:30",42,"2021-04-21 02:57:00",38.93,38.96,"2021-04-21 02:59:00",38.9,"2021-04-21 02:34:00",0.05718364,0.4,0.358,13.54,44.21,77,0.8,"2021-04-21 02:08:00",0,"2021-04-21 02:03:30",0,0,0,0,0,"2021-04-21 02:00:30",0,"2021-04-21 02:00:30",0.002,0
"2021-04-21 04:00:00",9880,91.4,"2021-04-21 03:19:00",12.6,0.05,"2021-04-21 03:08:00",0,"2021-04-21 03:00:30",1013,33.83,34.59,"2021-04-21 03:45:30",31,"2021-04-21 03:08:30",99.5,100,"2021-04-21 03:34:30",98,"2021-04-21 03:03:00",26.97,27.09,"2021-04-21 03:00:30",26.89,"2021-04-21 03:30:00",28.36,28.44,"2021-04-21 03:02:00",28.3,"2021-04-21 03:55:00",28.83,28.9,"2021-04-21 03:15:30",28.73,"2021-04-21 03:55:30",29.31,29.34,"2021-04-21 03:00:30",29.26,"2021-04-21 03:14:30",29.69,29.79,"2021-04-21 03:02:00",29.61,"2021-04-21 03:36:30",29.53,29.63,"2021-04-21 03:08:30",29.45,"2021-04-21 03:03:30",26.94,26.99,"2021-04-21 03:01:30",26.89,"2021-04-21 03:50:00",28.1,28.18,"2021-04-21 03:01:00",28.04,"2021-04-21 03:55:30",21.22,21.3,"2021-04-21 03:01:30",21.15,"2021-04-21 03:52:00",11.35,11.38,"2021-04-21 03:04:00",11.32,"2021-04-21 03:56:30",41.97,42.04,"2021-04-21 03:00:30",41.92,"2021-04-21 03:58:30",38.92,38.94,"2021-04-21 03:05:00",38.9,"2021-04-21 03:32:00",0.06042278,0.4,0.173,31.73,37.31,81,0.8,"2021-04-21 03:43:00",0,"2021-04-21 03:02:30",0,0,0,0,0,"2021-04-21 03:00:30",0,"2021-04-21 03:00:30",0.002,0
"2021-04-21 05:00:00",9881,91.5,"2021-04-21 04:47:00",12.55,0.048,"2021-04-21 04:32:30",0,"2021-04-21 04:00:30",1013,27,27.39,"2021-04-21 04:04:00",26.64,"2021-04-21 05:00:00",93.9,94.7,"2021-04-21 04:52:30",92.9,"2021-04-21 04:01:30",26.87,26.91,"2021-04-21 04:00:30",26.7,"2021-04-21 04:59:30",28.23,28.37,"2021-04-21 04:00:30",28.15,"2021-04-21 04:27:30",28.69,28.84,"2021-04-21 04:04:00",28.6,"2021-04-21 04:34:30",29.26,29.32,"2021-04-21 04:00:30",29.13,"2021-04-21 04:51:00",29.64,29.7,"2021-04-21 04:20:30",29.61,"2021-04-21 04:02:30",29.53,29.6,"2021-04-21 04:13:00",29.45,"2021-04-21 04:20:00",26.81,26.9,"2021-04-21 04:01:00",26.73,"2021-04-21 04:58:30",27.99,28.04,"2021-04-21 04:01:00",27.92,"2021-04-21 04:57:30",21.11,21.17,"2021-04-21 04:04:00",21.06,"2021-04-21 04:58:30",11.3,11.33,"2021-04-21 04:01:00",11.27,"2021-04-21 04:52:30",41.86,41.94,"2021-04-21 04:00:30",41.8,"2021-04-21 05:00:00",38.92,38.93,"2021-04-21 04:05:30",38.9,"2021-04-21 04:09:00",0.05974432,0.2,0.263,10.45,27.71,23,0.7,"2021-04-21 04:07:30",0,"2021-04-21 04:01:00",0,0,0,0,0,"2021-04-21 04:00:30",0,"2021-04-21 04:00:30",-0.012,0
"2021-04-21 06:00:00",9882,91.6,"2021-04-21 05:00:30",12.56,0.728,"2021-04-21 05:00:30",0,"2021-04-21 05:00:30",1013,26.62,27.19,"2021-04-21 05:59:30",26.34,"2021-04-21 05:03:30",95.3,98.8,"2021-04-21 05:51:00",93.6,"2021-04-21 05:01:30",26.69,26.81,"2021-04-21 05:01:00",26.66,"2021-04-21 05:30:00",28.15,28.24,"2021-04-21 05:52:30",28.06,"2021-04-21 05:59:00",28.62,28.7,"2021-04-21 05:03:30",28.47,"2021-04-21 05:52:00",29.13,29.26,"2021-04-21 05:05:00",29.09,"2021-04-21 05:45:30",29.62,29.68,"2021-04-21 05:15:00",29.61,"2021-04-21 05:00:30",29.52,29.6,"2021-04-21 05:56:00",29.42,"2021-04-21 05:20:00",26.67,26.75,"2021-04-21 05:00:30",26.6,"2021-04-21 06:00:00",27.86,27.93,"2021-04-21 05:00:30",27.79,"2021-04-21 05:57:00",21.02,21.07,"2021-04-21 05:00:30",20.98,"2021-04-21 05:50:30",11.26,11.28,"2021-04-21 05:02:30",11.23,"2021-04-21 05:59:30",41.73,41.81,"2021-04-21 05:00:30",41.65,"2021-04-21 05:59:30",38.92,38.93,"2021-04-21 05:30:30",38.89,"2021-04-21 05:51:00",0.3557129,0.4,0.354,8.7,30,347,0.8,"2021-04-21 05:24:30",0,"2021-04-21 05:08:00",0,0,0,0,0,"2021-04-21 05:00:30",0,"2021-04-21 05:00:30",0.021,0
"2021-04-21 07:00:00",9883,92.7,"2021-04-21 06:03:30",12.6,12.68,"2021-04-21 06:01:00",0.003,"2021-04-21 06:23:00",1014,28.76,34.41,"2021-04-21 06:29:00",26.78,"2021-04-21 06:01:00",95.5,99.6,"2021-04-21 06:24:30",91.9,"2021-04-21 07:00:00",26.73,26.89,"2021-04-21 06:54:30",26.66,"2021-04-21 06:01:00",28,28.17,"2021-04-21 06:02:00",27.94,"2021-04-21 06:29:00",28.47,28.6,"2021-04-21 06:03:00",28.39,"2021-04-21 07:00:00",29.1,29.13,"2021-04-21 06:06:30",29.05,"2021-04-21 06:58:30",29.62,29.69,"2021-04-21 06:10:00",29.59,"2021-04-21 06:44:30",29.5,29.58,"2021-04-21 06:14:30",29.35,"2021-04-21 06:43:30",26.57,26.61,"2021-04-21 06:00:30",26.52,"2021-04-21 06:55:00",27.76,27.82,"2021-04-21 06:06:00",27.7,"2021-04-21 07:00:00",20.95,21,"2021-04-21 06:02:30",20.9,"2021-04-21 06:58:30",11.21,11.23,"2021-04-21 06:00:30",11.19,"2021-04-21 06:55:00",41.59,41.66,"2021-04-21 06:01:30",41.52,"2021-04-21 06:59:30",38.92,38.93,"2021-04-21 06:01:30",38.89,"2021-04-21 06:34:00",1.690332,0.2,0.297,5.082,37.75,352,1.1,"2021-04-21 06:56:30",0,"2021-04-21 06:00:30",0,0,0,0,0,"2021-04-21 06:00:30",0,"2021-04-21 06:00:30",0.334,0.283
"2021-04-21 08:00:00",9884,92.7,"2021-04-21 07:58:30",12.74,12.82,"2021-04-21 07:35:00",0.064,"2021-04-21 07:29:30",1015,29.08,31.17,"2021-04-21 07:52:30",27.22,"2021-04-21 07:01:00",86.6,92.6,"2021-04-21 07:00:30",80.5,"2021-04-21 08:00:00",27.03,27.3,"2021-04-21 07:55:00",26.86,"2021-04-21 07:02:00",27.96,28.02,"2021-04-21 07:21:30",27.93,"2021-04-21 07:46:30",28.45,28.49,"2021-04-21 07:00:30",28.35,"2021-04-21 07:39:00",29.04,29.11,"2021-04-21 07:00:30",28.9,"2021-04-21 07:53:00",29.62,29.71,"2021-04-21 07:54:00",29.59,"2021-04-21 07:48:00",29.49,29.6,"2021-04-21 07:27:00",29.35,"2021-04-21 07:49:30",26.51,26.53,"2021-04-21 07:20:30",26.48,"2021-04-21 07:52:30",27.67,27.71,"2021-04-21 07:00:30",27.62,"2021-04-21 07:54:00",20.87,20.91,"2021-04-21 07:03:00",20.83,"2021-04-21 07:54:30",11.17,11.19,"2021-04-21 07:04:30",11.15,"2021-04-21 07:55:30",41.47,41.52,"2021-04-21 07:00:30",41.4,"2021-04-21 07:57:30",38.91,38.93,"2021-04-21 07:00:30",38.88,"2021-04-21 07:18:30",2.093093,0.4,0.607,11.83,32.9,31,1.8,"2021-04-21 07:46:00",0,"2021-04-21 07:05:00",0,0,0,0,0,"2021-04-21 07:00:30",0,"2021-04-21 07:00:30",0.417,1.103
"2021-04-21 09:00:00",9885,90.8,"2021-04-21 09:00:00",12.84,14.74,"2021-04-21 08:11:30",0.252,"2021-04-21 08:00:30",1015,30.46,31.23,"2021-04-21 08:45:30",29.04,"2021-04-21 08:01:00",74.15,81,"2021-04-21 08:01:00",69.43,"2021-04-21 08:42:00",28.45,29.61,"2021-04-21 09:00:00",27.32,"2021-04-21 08:00:30",28,28.16,"2021-04-21 08:57:00",27.94,"2021-04-21 08:06:00",28.4,28.49,"2021-04-21 08:00:30",28.23,"2021-04-21 08:44:30",28.92,29.03,"2021-04-21 08:04:30",28.86,"2021-04-21 08:31:00",29.61,29.69,"2021-04-21 08:29:00",29.53,"2021-04-21 08:39:30",29.43,29.58,"2021-04-21 08:05:30",29.35,"2021-04-21 08:20:00",26.55,26.62,"2021-04-21 08:56:30",26.49,"2021-04-21 08:02:00",27.6,27.63,"2021-04-21 08:00:30",27.55,"2021-04-21 08:58:00",20.8,20.85,"2021-04-21 08:04:30",20.77,"2021-04-21 08:48:30",11.13,11.16,"2021-04-21 08:00:30",11.11,"2021-04-21 08:57:00",41.31,41.42,"2021-04-21 08:00:30",41.18,"2021-04-21 08:57:00",38.91,38.93,"2021-04-21 08:04:00",38.88,"2021-04-21 08:08:30",10.80987,0.2,0.738,9.91,54.6,346,2.4,"2021-04-21 08:41:30",0,"2021-04-21 08:00:30",0,0,0,0,0,"2021-04-21 08:00:30",0,"2021-04-21 08:00:30",2.312,1.946
"2021-04-21 10:00:00",9886,87.8,"2021-04-21 09:56:00",13.22,17.21,"2021-04-21 09:05:30",0.279,"2021-04-21 09:29:00",1015,32.27,33.33,"2021-04-21 09:46:30",31.23,"2021-04-21 09:54:00",71.4,75.34,"2021-04-21 09:55:30",67.28,"2021-04-21 09:48:00",30.81,32.09,"2021-04-21 09:59:30",29.57,"2021-04-21 09:00:30",28.34,28.6,"2021-04-21 09:50:00",28.14,"2021-04-21 09:04:30",28.4,28.49,"2021-04-21 09:48:00",28.27,"2021-04-21 09:00:30",28.89,28.92,"2021-04-21 09:16:00",28.85,"2021-04-21 09:43:00",29.54,29.63,"2021-04-21 09:03:30",29.43,"2021-04-21 09:46:00",29.38,29.48,"2021-04-21 09:45:30",29.33,"2021-04-21 09:22:30",26.63,26.66,"2021-04-21 09:48:00",26.6,"2021-04-21 09:01:00",27.55,27.57,"2021-04-21 09:09:30",27.52,"2021-04-21 09:48:00",20.75,20.79,"2021-04-21 09:02:30",20.72,"2021-04-21 09:49:30",11.09,11.11,"2021-04-21 09:00:30",11.07,"2021-04-21 09:49:00",41.11,41.21,"2021-04-21 09:02:30",41.02,"2021-04-21 09:59:30",38.91,38.93,"2021-04-21 09:01:00",38.89,"2021-04-21 09:16:00",18.01296,0.4,0.799,41.55,66.96,89,2.1,"2021-04-21 09:04:00",0,"2021-04-21 09:12:30",0,0,0,0,0,"2021-04-21 09:00:30",0,"2021-04-21 09:00:30",3.948,2.642
"2021-04-21 11:00:00",9887,81.4,"2021-04-21 11:00:00",13.2,18.31,"2021-04-21 10:22:30",0.279,"2021-04-21 10:58:30",1014,31.56,33.24,"2021-04-21 10:12:30",30.61,"2021-04-21 10:23:00",72.92,75.16,"2021-04-21 10:06:30",70.62,"2021-04-21 10:48:00",32.45,32.9,"2021-04-21 10:59:30",32.03,"2021-04-21 10:01:00",29.01,29.39,"2021-04-21 10:55:30",28.56,"2021-04-21 10:02:30",28.48,28.68,"2021-04-21 11:00:00",28.39,"2021-04-21 10:13:30",28.9,28.9,"2021-04-21 10:00:30",28.87,"2021-04-21 10:19:00",29.45,29.58,"2021-04-21 10:09:30",29.4,"2021-04-21 10:15:30",29.37,29.42,"2021-04-21 10:04:00",29.33,"2021-04-21 10:05:30",26.56,26.64,"2021-04-21 10:02:30",26.48,"2021-04-21 10:57:00",27.5,27.53,"2021-04-21 10:04:00",27.45,"2021-04-21 10:56:00",20.72,20.73,"2021-04-21 10:16:00",20.7,"2021-04-21 10:55:00",11.06,11.07,"2021-04-21 10:01:30",11.05,"2021-04-21 10:54:00",40.98,41.03,"2021-04-21 10:01:00",40.9,"2021-04-21 11:00:00",38.9,38.92,"2021-04-21 10:02:30",38.89,"2021-04-21 10:56:00",15.28296,0.2,0.78,27.94,56.55,347,2.5,"2021-04-21 10:40:30",0,"2021-04-21 10:06:00",0,0,0,0,0,"2021-04-21 10:00:30",0,"2021-04-21 10:00:30",3.321,3.154
"2021-04-21 12:00:00",9888,74.01,"2021-04-21 12:00:00",13.22,19.2,"2021-04-21 11:55:30",0.293,"2021-04-21 11:58:30",1013,32.84,34.69,"2021-04-21 11:55:00",31.55,"2021-04-21 11:35:00",70.54,73.91,"2021-04-21 11:08:00",66.53,"2021-04-21 11:56:30",34.01,34.94,"2021-04-21 12:00:00",32.86,"2021-04-21 11:00:30",29.67,30.01,"2021-04-21 11:54:30",29.39,"2021-04-21 11:00:30",28.73,28.9,"2021-04-21 11:48:00",28.55,"2021-04-21 11:01:00",28.9,28.92,"2021-04-21 11:52:00",28.86,"2021-04-21 11:51:00",29.43,29.49,"2021-04-21 11:17:30",29.38,"2021-04-21 11:39:30",29.36,29.42,"2021-04-21 11:02:00",29.33,"2021-04-21 11:16:30",26.45,26.51,"2021-04-21 11:01:30",26.4,"2021-04-21 11:55:00",27.42,27.46,"2021-04-21 11:04:30",27.37,"2021-04-21 11:56:30",20.68,20.71,"2021-04-21 11:01:30",20.66,"2021-04-21 11:41:00",11.04,11.05,"2021-04-21 11:00:30",11.03,"2021-04-21 11:55:00",40.85,40.92,"2021-04-21 11:00:30",40.77,"2021-04-21 11:57:00",38.9,38.91,"2021-04-21 11:26:30",38.89,"2021-04-21 11:11:30",16.77054,0.2,0.896,24.77,53.26,357,2.1,"2021-04-21 11:53:30",0,"2021-04-21 11:06:00",0,0,0,0,0,"2021-04-21 11:00:30",0,"2021-04-21 11:00:30",3.689,3.406
"2021-04-21 13:00:00",9889,72.93,"2021-04-21 12:21:30",13.19,16.65,"2021-04-21 12:24:30",0.238,"2021-04-21 12:23:00",1013,33.87,35.75,"2021-04-21 12:27:30",31.84,"2021-04-21 12:46:00",69.42,74.34,"2021-04-21 12:40:30",65.78,"2021-04-21 12:26:00",35.43,35.73,"2021-04-21 12:26:30",34.98,"2021-04-21 12:00:30",30.4,30.83,"2021-04-21 12:56:00",29.97,"2021-04-21 12:00:30",29.04,29.29,"2021-04-21 12:55:30",28.76,"2021-04-21 12:03:00",29.01,29.11,"2021-04-21 12:46:30",28.9,"2021-04-21 12:00:30",29.42,29.55,"2021-04-21 12:57:30",29.4,"2021-04-21 12:02:00",29.35,29.39,"2021-04-21 12:26:30",29.31,"2021-04-21 12:49:30",26.3,26.42,"2021-04-21 12:01:00",26.16,"2021-04-21 12:59:30",27.35,27.38,"2021-04-21 12:01:00",27.3,"2021-04-21 12:59:30",20.65,20.68,"2021-04-21 12:00:30",20.63,"2021-04-21 12:56:00",11.02,11.03,"2021-04-21 12:00:30",11.01,"2021-04-21 12:37:00",40.69,40.77,"2021-04-21 12:01:30",40.64,"2021-04-21 12:53:00",38.89,38.9,"2021-04-21 12:00:30",38.88,"2021-04-21 12:13:00",15.84158,0.2,0.971,11.95,51.66,79,2.4,"2021-04-21 12:59:00",0,"2021-04-21 12:05:00",0,0,0,0,0,"2021-04-21 12:00:30",0,"2021-04-21 12:00:30",3.518,3.391
"2021-04-21 14:00:00",9890,77.99,"2021-04-21 13:12:00",13.22,19.11,"2021-04-21 13:06:30",0.257,"2021-04-21 13:57:00",1012,36.62,40.4,"2021-04-21 13:44:30",32.27,"2021-04-21 13:08:00",70.87,77.14,"2021-04-21 13:36:00",68.37,"2021-04-21 13:05:00",35.49,35.73,"2021-04-21 13:35:30",35.23,"2021-04-21 13:08:30",31.04,31.27,"2021-04-21 13:57:00",30.79,"2021-04-21 13:07:30",29.4,29.7,"2021-04-21 13:57:30",29.17,"2021-04-21 13:07:30",29.16,29.32,"2021-04-21 13:53:00",29.08,"2021-04-21 13:02:00",29.47,29.57,"2021-04-21 13:50:00",29.4,"2021-04-21 13:01:00",29.35,29.39,"2021-04-21 13:11:30",29.31,"2021-04-21 13:33:30",26.06,26.17,"2021-04-21 13:00:30",25.91,"2021-04-21 13:59:00",27.24,27.31,"2021-04-21 13:00:30",27.17,"2021-04-21 13:59:00",20.63,20.65,"2021-04-21 13:07:30",20.6,"2021-04-21 13:56:00",11.01,11.01,"2021-04-21 13:00:30",11,"2021-04-21 13:40:30",40.58,40.65,"2021-04-21 13:01:00",40.53,"2021-04-21 13:58:30",38.88,38.9,"2021-04-21 13:02:30",38.86,"2021-04-21 13:04:30",14.96884,0.2,0.905,12.62,64.7,16,2.3,"2021-04-21 13:15:30",0,"2021-04-21 13:08:30",0,0,0,0,0,"2021-04-21 13:00:30",0,"2021-04-21 13:00:30",3.429,3.076
"2021-04-21 15:00:00",9891,80.9,"2021-04-21 15:00:00",13.21,19.19,"2021-04-21 14:14:30",0.255,"2021-04-21 14:43:00",1012,34.72,37.74,"2021-04-21 14:34:00",31.79,"2021-04-21 14:29:30",73.24,77.77,"2021-04-21 14:30:30",69.7,"2021-04-21 14:01:00",34.69,35.32,"2021-04-21 14:01:30",33.85,"2021-04-21 14:59:00",31.38,31.45,"2021-04-21 14:48:30",31.19,"2021-04-21 14:03:00",29.77,29.98,"2021-04-21 14:58:00",29.58,"2021-04-21 14:06:30",29.33,29.47,"2021-04-21 14:58:30",29.21,"2021-04-21 14:02:30",29.59,29.67,"2021-04-21 14:55:30",29.45,"2021-04-21 14:04:00",29.36,29.42,"2021-04-21 14:18:00",29.33,"2021-04-21 14:30:30",25.75,25.91,"2021-04-21 14:01:00",25.57,"2021-04-21 15:00:00",27.13,27.2,"2021-04-21 14:01:00",27.07,"2021-04-21 14:59:30",20.6,20.63,"2021-04-21 14:18:00",20.58,"2021-04-21 14:55:00",11,11.01,"2021-04-21 14:45:00",11,"2021-04-21 14:00:30",40.51,40.56,"2021-04-21 14:03:00",40.48,"2021-04-21 14:38:30",38.88,38.89,"2021-04-21 14:09:30",38.86,"2021-04-21 14:02:30",12.82547,0.2,0.885,13.23,59.44,355,2.6,"2021-04-21 14:05:30",0,"2021-04-21 14:09:30",0,0,0,0,0,"2021-04-21 14:00:30",0,"2021-04-21 14:00:30",2.88,2.583
"2021-04-21 16:00:00",9892,77.54,"2021-04-21 15:38:00",13.06,13.18,"2021-04-21 15:46:00",0.104,"2021-04-21 15:47:30",1012,37,47.38,"2021-04-21 15:31:00",33.01,"2021-04-21 16:00:00",73.29,83.1,"2021-04-21 15:31:00",70.31,"2021-04-21 15:17:00",32.78,33.88,"2021-04-21 15:00:30",31.85,"2021-04-21 15:59:30",31.41,31.48,"2021-04-21 15:03:00",31.3,"2021-04-21 15:18:00",30.03,30.2,"2021-04-21 15:57:30",29.89,"2021-04-21 15:02:00",29.53,29.68,"2021-04-21 15:56:00",29.42,"2021-04-21 15:00:30",29.62,29.71,"2021-04-21 15:54:30",29.56,"2021-04-21 15:03:30",29.36,29.42,"2021-04-21 15:53:30",29.33,"2021-04-21 15:31:30",25.39,25.59,"2021-04-21 15:02:00",25.22,"2021-04-21 15:59:30",27.02,27.1,"2021-04-21 15:02:30",26.93,"2021-04-21 16:00:00",20.57,20.59,"2021-04-21 15:00:30",20.54,"2021-04-21 16:00:00",11,11.01,"2021-04-21 15:49:00",10.99,"2021-04-21 15:01:30",40.46,40.5,"2021-04-21 15:13:00",40.44,"2021-04-21 15:53:00",38.88,38.9,"2021-04-21 15:01:00",38.86,"2021-04-21 15:18:00",7.529263,0,0.985,356.6,42.67,14,2.4,"2021-04-21 15:00:30",0,"2021-04-21 15:04:00",0,0,0,0,0,"2021-04-21 15:00:30",0,"2021-04-21 15:00:30",1.73,1.857
"2021-04-21 17:00:00",9893,79.19,"2021-04-21 16:00:30",12.79,11.8,"2021-04-21 17:00:00",0,"2021-04-21 16:33:00",1012,29.96,31.19,"2021-04-21 16:00:30",29.11,"2021-04-21 17:00:00",77.65,80.2,"2021-04-21 16:59:30",74.61,"2021-04-21 16:00:30",31.1,31.87,"2021-04-21 16:00:30",30.46,"2021-04-21 16:58:30",31.17,31.45,"2021-04-21 16:01:00",30.94,"2021-04-21 17:00:00",30.2,30.3,"2021-04-21 16:09:30",30.1,"2021-04-21 16:01:30",29.72,29.77,"2021-04-21 16:58:00",29.58,"2021-04-21 16:05:00",29.67,29.85,"2021-04-21 16:54:00",29.59,"2021-04-21 16:11:00",29.38,29.5,"2021-04-21 16:58:00",29.33,"2021-04-21 16:15:30",25.1,25.24,"2021-04-21 16:02:30",24.98,"2021-04-21 16:58:30",26.87,26.94,"2021-04-21 16:04:00",26.79,"2021-04-21 16:59:30",20.52,20.55,"2021-04-21 16:02:30",20.49,"2021-04-21 16:55:30",10.99,11,"2021-04-21 16:02:00",10.98,"2021-04-21 16:04:30",40.41,40.45,"2021-04-21 16:00:30",40.35,"2021-04-21 16:57:00",38.89,38.9,"2021-04-21 16:37:00",38.87,"2021-04-21 16:42:30",1.132981,0,0.951,351.3,33.16,342,3,"2021-04-21 16:06:30",0,"2021-04-21 16:05:00",0,0,0,0,0,"2021-04-21 16:00:30",0,"2021-04-21 16:00:30",0.218,1.074
"2021-04-21 18:00:00",9894,85.8,"2021-04-21 17:00:30",12.74,0.056,"2021-04-21 18:00:00",0,"2021-04-21 17:00:30",1013,29.71,32.91,"2021-04-21 17:04:00",28.63,"2021-04-21 17:53:30",83,84.8,"2021-04-21 17:14:30",80.5,"2021-04-21 17:16:30",29.94,30.51,"2021-04-21 17:01:30",29.47,"2021-04-21 17:52:30",30.79,31.04,"2021-04-21 17:00:30",30.58,"2021-04-21 17:45:30",30.21,30.32,"2021-04-21 17:17:30",30.15,"2021-04-21 17:49:00",29.85,29.94,"2021-04-21 17:25:30",29.65,"2021-04-21 17:01:00",29.82,29.88,"2021-04-21 17:41:30",29.72,"2021-04-21 17:02:30",29.48,29.6,"2021-04-21 17:48:30",29.37,"2021-04-21 17:11:30",24.89,24.99,"2021-04-21 17:03:30",24.79,"2021-04-21 17:59:30",26.75,26.81,"2021-04-21 17:01:00",26.66,"2021-04-21 17:59:30",20.47,20.51,"2021-04-21 17:00:30",20.43,"2021-04-21 17:46:30",10.98,11,"2021-04-21 17:06:00",10.96,"2021-04-21 17:56:30",40.29,40.36,"2021-04-21 17:00:30",40.23,"2021-04-21 17:55:00",38.88,38.9,"2021-04-21 17:20:30",38.85,"2021-04-21 17:25:00",0.1230257,0,0.833,346.5,37.95,86,3.2,"2021-04-21 17:38:00",0,"2021-04-21 17:01:30",0,0,0,0,0,"2021-04-21 17:00:30",0,"2021-04-21 17:00:30",0.027,0.257
"2021-04-21 19:00:00",9895,89.6,"2021-04-21 18:01:00",12.73,0.052,"2021-04-21 18:44:30",0,"2021-04-21 18:00:30",1014,30.37,35.88,"2021-04-21 18:45:30",28.55,"2021-04-21 18:14:30",86,92,"2021-04-21 18:50:00",83.2,"2021-04-21 18:03:30",29.14,29.52,"2021-04-21 18:00:30",28.81,"2021-04-21 19:00:00",30.41,30.63,"2021-04-21 18:00:30",30.19,"2021-04-21 18:55:00",30.13,30.28,"2021-04-21 18:05:30",29.99,"2021-04-21 18:46:00",29.92,29.95,"2021-04-21 18:39:30",29.86,"2021-04-21 18:14:30",29.84,29.95,"2021-04-21 18:57:30",29.82,"2021-04-21 18:00:30",29.55,29.63,"2021-04-21 18:28:30",29.48,"2021-04-21 18:00:30",24.73,24.8,"2021-04-21 18:06:30",24.66,"2021-04-21 19:00:00",26.59,26.66,"2021-04-21 18:01:00",26.53,"2021-04-21 18:59:00",20.41,20.45,"2021-04-21 18:00:30",20.38,"2021-04-21 18:42:00",10.96,10.97,"2021-04-21 18:07:00",10.94,"2021-04-21 18:57:00",40.14,40.23,"2021-04-21 18:01:00",40.05,"2021-04-21 18:59:00",38.88,38.9,"2021-04-21 18:06:00",38.86,"2021-04-21 18:10:00",0.09506238,0,0.768,341.3,45.52,357,2.2,"2021-04-21 18:11:00",0,"2021-04-21 18:07:30",0,0,0,0,0,"2021-04-21 18:00:30",0,"2021-04-21 18:00:30",0.002,0
"2021-04-21 20:00:00",9896,90.7,"2021-04-21 19:00:30",12.73,0.052,"2021-04-21 19:40:30",0,"2021-04-21 19:00:30",1014,42.25,59.62,"2021-04-21 19:47:30",32.11,"2021-04-21 19:27:00",NAN,NAN,"2021-04-21 19:58:30",NAN,"2021-04-21 19:58:30",28.6,28.88,"2021-04-21 19:00:30",28.37,"2021-04-21 19:59:00",30.04,30.21,"2021-04-21 19:01:00",29.8,"2021-04-21 19:59:00",30.01,30.09,"2021-04-21 19:13:30",29.89,"2021-04-21 20:00:00",29.93,29.97,"2021-04-21 19:06:30",29.86,"2021-04-21 19:17:30",29.95,30.07,"2021-04-21 19:59:30",29.84,"2021-04-21 19:11:00",29.56,29.63,"2021-04-21 19:50:00",29.53,"2021-04-21 19:18:30",24.64,24.69,"2021-04-21 19:04:30",24.57,"2021-04-21 19:58:30",26.48,26.53,"2021-04-21 19:00:30",26.43,"2021-04-21 19:52:00",20.35,20.39,"2021-04-21 19:00:30",20.32,"2021-04-21 19:52:00",10.93,10.95,"2021-04-21 19:01:00",10.92,"2021-04-21 19:48:30",39.95,40.06,"2021-04-21 19:00:30",39.82,"2021-04-21 19:58:30",38.89,38.91,"2021-04-21 19:49:00",38.88,"2021-04-21 19:01:00",0.09184481,0,0.675,334.4,35.53,284,2.1,"2021-04-21 19:34:30",0,"2021-04-21 19:02:30",0,0,0,0,0,"2021-04-21 19:00:30",0,"2021-04-21 19:00:30",NAN,0
"2021-04-21 21:00:00",9897,91.3,"2021-04-21 20:01:00",12.69,0.052,"2021-04-21 20:38:00",0,"2021-04-21 20:00:30",1015,39.05,60.5,"2021-04-21 20:00:30",30,"2021-04-21 20:30:30",NAN,NAN,"2021-04-21 20:06:30",NAN,"2021-04-21 20:06:30",28.29,28.42,"2021-04-21 20:01:00",28.12,"2021-04-21 20:53:00",29.74,29.85,"2021-04-21 20:00:30",29.57,"2021-04-21 20:51:30",29.86,30.05,"2021-04-21 20:02:30",29.77,"2021-04-21 20:28:30",29.92,29.97,"2021-04-21 20:18:00",29.86,"2021-04-21 20:37:00",30.03,30.07,"2021-04-21 20:14:00",29.95,"2021-04-21 20:02:00",29.57,29.7,"2021-04-21 20:47:30",29.52,"2021-04-21 20:07:30",24.57,24.6,"2021-04-21 20:00:30",24.53,"2021-04-21 20:42:00",26.39,26.44,"2021-04-21 20:01:00",26.34,"2021-04-21 20:58:00",20.3,20.33,"2021-04-21 20:01:00",20.26,"2021-04-21 20:55:00",10.91,10.93,"2021-04-21 20:03:30",10.9,"2021-04-21 20:56:00",39.75,39.85,"2021-04-21 20:01:00",39.65,"2021-04-21 20:58:00",38.91,38.92,"2021-04-21 20:25:00",38.9,"2021-04-21 20:11:30",0.09022409,0,0.638,322.2,62.81,300,2.7,"2021-04-21 20:02:30",0,"2021-04-21 20:06:30",0,0,0,0,0,"2021-04-21 20:00:30",0,"2021-04-21 20:00:30",NAN,0
"2021-04-21 22:00:00",9898,91.4,"2021-04-21 21:59:00",12.68,0.051,"2021-04-21 21:55:00",0,"2021-04-21 21:00:30",1015,35.34,42.64,"2021-04-21 21:49:00",30.48,"2021-04-21 21:18:00",92.8,100,"2021-04-21 21:56:00",87,"2021-04-21 21:01:30",28.12,28.19,"2021-04-21 21:17:30",28.07,"2021-04-21 21:53:00",29.5,29.63,"2021-04-21 21:12:00",29.37,"2021-04-21 21:47:30",29.72,29.85,"2021-04-21 21:05:00",29.57,"2021-04-21 21:52:00",29.91,29.94,"2021-04-21 21:02:00",29.83,"2021-04-21 21:37:00",30.03,30.07,"2021-04-21 21:06:00",30.01,"2021-04-21 21:36:30",29.62,29.76,"2021-04-21 21:49:30",29.53,"2021-04-21 21:00:30",24.51,24.55,"2021-04-21 21:00:30",24.47,"2021-04-21 21:54:00",26.32,26.36,"2021-04-21 21:01:00",26.28,"2021-04-21 21:57:00",20.25,20.28,"2021-04-21 21:03:30",20.23,"2021-04-21 21:51:30",10.89,10.91,"2021-04-21 21:02:30",10.87,"2021-04-21 21:59:00",39.56,39.65,"2021-04-21 21:01:00",39.48,"2021-04-21 22:00:00",38.91,38.93,"2021-04-21 21:55:30",38.89,"2021-04-21 21:29:00",0.09179382,0,0.702,341.2,68.23,346,2.5,"2021-04-21 21:01:00",0,"2021-04-21 21:06:30",0,0,0,0,0,"2021-04-21 21:00:30",0,"2021-04-21 21:00:30",0.012,0
"2021-04-21 23:00:00",9899,91.3,"2021-04-21 22:05:30",12.66,0.049,"2021-04-21 22:59:30",0,"2021-04-21 22:00:30",1015,29.97,30.69,"2021-04-21 22:42:30",29.48,"2021-04-21 22:46:00",88.1,89.2,"2021-04-21 22:39:00",87,"2021-04-21 22:01:30",27.94,28.09,"2021-04-21 22:01:30",27.89,"2021-04-21 22:50:30",29.32,29.41,"2021-04-21 22:05:30",29.18,"2021-04-21 22:54:00",29.59,29.69,"2021-04-21 22:03:30",29.41,"2021-04-21 22:59:00",29.83,29.94,"2021-04-21 22:04:30",29.66,"2021-04-21 22:48:00",30.04,30.07,"2021-04-21 22:17:00",30.01,"2021-04-21 22:02:00",29.7,29.81,"2021-04-21 22:28:30",29.55,"2021-04-21 22:55:00",24.47,24.51,"2021-04-21 22:01:00",24.43,"2021-04-21 22:49:30",26.26,26.29,"2021-04-21 22:07:00",26.24,"2021-04-21 22:39:30",20.21,20.25,"2021-04-21 22:00:30",20.18,"2021-04-21 22:50:00",10.87,10.88,"2021-04-21 22:05:00",10.85,"2021-04-21 22:54:00",39.4,39.49,"2021-04-21 22:01:00",39.34,"2021-04-21 22:56:00",38.91,38.94,"2021-04-21 22:20:30",38.88,"2021-04-21 22:16:30",0.08793194,0,0.66,338.5,36.4,358,1.9,"2021-04-21 22:25:30",0,"2021-04-21 22:03:00",0,0,0,0,0,"2021-04-21 22:00:30",0,"2021-04-21 22:00:30",-0.002,0
"2021-04-22 00:00:00",9900,90.9,"2021-04-21 23:56:30",12.64,0.046,"2021-04-21 23:50:30",0,"2021-04-21 23:00:30",1014,29.92,30.6,"2021-04-21 23:00:30",28.96,"2021-04-21 23:29:00",88.2,89.2,"2021-04-22 00:00:00",86.7,"2021-04-21 23:18:00",27.76,27.91,"2021-04-21 23:00:30",27.68,"2021-04-21 23:52:30",29.12,29.23,"2021-04-21 23:03:30",28.97,"2021-04-21 23:48:00",29.43,29.52,"2021-04-21 23:39:00",29.35,"2021-04-21 23:58:00",29.73,29.81,"2021-04-21 23:03:30",29.67,"2021-04-21 23:44:30",30.03,30.07,"2021-04-21 23:10:00",30,"2021-04-21 23:42:00",29.74,29.81,"2021-04-21 23:20:30",29.63,"2021-04-21 23:11:30",24.41,24.46,"2021-04-21 23:10:00",24.37,"2021-04-21 23:59:00",26.22,26.26,"2021-04-21 23:01:00",26.2,"2021-04-21 23:40:00",20.18,20.21,"2021-04-21 23:02:00",20.15,"2021-04-21 23:50:00",10.85,10.87,"2021-04-21 23:02:30",10.84,"2021-04-21 23:51:30",39.28,39.33,"2021-04-21 23:00:30",39.23,"2021-04-21 23:56:00",38.91,38.93,"2021-04-21 23:12:30",38.89,"2021-04-21 23:21:30",0.07887242,0,0.478,324.9,42.03,47,1.8,"2021-04-21 23:16:30",0,"2021-04-21 23:03:00",0,0,0,0,0,"2021-04-21 23:00:30",0,"2021-04-21 23:00:30",-0.004,0
"2021-04-22 01:00:00",9901,90.9,"2021-04-22 00:01:30",12.63,0.046,"2021-04-22 00:01:30",0,"2021-04-22 00:00:30",1013,29.62,30,"2021-04-22 00:37:30",29.51,"2021-04-22 00:21:00",89.5,91,"2021-04-22 00:59:30",88.2,"2021-04-22 00:01:30",27.52,27.71,"2021-04-22 00:00:30",27.4,"2021-04-22 00:57:00",28.97,29.02,"2021-04-22 00:00:30",28.84,"2021-04-22 00:55:00",29.3,29.47,"2021-04-22 00:05:30",29.17,"2021-04-22 00:36:30",29.71,29.74,"2021-04-22 00:15:30",29.63,"2021-04-22 00:58:30",30.03,30.05,"2021-04-22 00:04:30",30.01,"2021-04-22 00:00:30",29.75,29.79,"2021-04-22 00:03:30",29.68,"2021-04-22 00:21:00",24.36,24.39,"2021-04-22 00:02:00",24.33,"2021-04-22 00:49:00",26.17,26.21,"2021-04-22 00:00:30",26.13,"2021-04-22 00:55:30",20.16,20.17,"2021-04-22 00:38:30",20.14,"2021-04-22 00:09:00",10.83,10.85,"2021-04-22 00:11:00",10.82,"2021-04-22 00:56:30",39.19,39.23,"2021-04-22 00:00:30",39.13,"2021-04-22 00:58:00",38.9,38.92,"2021-04-22 00:24:00",38.89,"2021-04-22 00:10:30",0.07359343,0,0.308,311.4,45.09,214,1,"2021-04-22 00:01:00",0,"2021-04-22 00:07:30",0,0,0,0,0,"2021-04-22 00:00:30",0,"2021-04-22 00:00:30",-0.007,0
"2021-04-22 02:00:00",9902,91.2,"2021-04-22 02:00:00",12.62,0.047,"2021-04-22 01:37:00",0,"2021-04-22 01:00:30",1013,30.05,34.45,"2021-04-22 01:13:00",27.99,"2021-04-22 01:16:30",90.2,95.7,"2021-04-22 01:13:00",87.8,"2021-04-22 01:19:00",27.39,27.5,"2021-04-22 01:01:30",27.3,"2021-04-22 01:38:00",28.79,28.97,"2021-04-22 01:01:00",28.74,"2021-04-22 01:54:30",29.22,29.29,"2021-04-22 01:03:00",29.12,"2021-04-22 01:57:00",29.68,29.73,"2021-04-22 01:00:30",29.58,"2021-04-22 01:47:30",30.03,30.05,"2021-04-22 01:00:30",30,"2021-04-22 01:07:30",29.76,29.81,"2021-04-22 01:33:30",29.69,"2021-04-22 01:22:00",24.32,24.35,"2021-04-22 01:00:30",24.3,"2021-04-22 01:47:00",26.12,26.15,"2021-04-22 01:05:30",26.08,"2021-04-22 01:57:30",20.13,20.16,"2021-04-22 01:04:00",20.1,"2021-04-22 01:59:30",10.82,10.83,"2021-04-22 01:08:30",10.81,"2021-04-22 01:31:00",39.08,39.14,"2021-04-22 01:01:30",39.03,"2021-04-22 01:57:30",38.91,38.92,"2021-04-22 01:01:00",38.89,"2021-04-22 01:04:30",0.0758248,0,0.49,328,45.16,307,1.2,"2021-04-22 01:21:30",0,"2021-04-22 01:00:30",0,0,0,0,0,"2021-04-22 01:00:30",0,"2021-04-22 01:00:30",-0.004,0
"2021-04-22 03:00:00",9903,91.1,"2021-04-22 02:05:30",12.6,0.047,"2021-04-22 02:02:00",0,"2021-04-22 02:00:30",1013,42.18,44.44,"2021-04-22 02:34:00",37.34,"2021-04-22 02:51:00",NAN,NAN,"2021-04-22 02:43:30",NAN,"2021-04-22 02:43:30",27.29,27.3,"2021-04-22 02:00:30",27.22,"2021-04-22 02:37:00",28.67,28.79,"2021-04-22 02:06:00",28.56,"2021-04-22 02:34:30",29.07,29.22,"2021-04-22 02:01:00",28.95,"2021-04-22 02:54:00",29.54,29.68,"2021-04-22 02:04:00",29.46,"2021-04-22 02:40:30",30.02,30.05,"2021-04-22 02:03:00",29.95,"2021-04-22 02:42:30",29.76,29.81,"2021-04-22 02:27:30",29.71,"2021-04-22 02:05:00",24.27,24.3,"2021-04-22 02:00:30",24.25,"2021-04-22 02:54:30",26.06,26.1,"2021-04-22 02:01:30",26.03,"2021-04-22 02:59:30",20.1,20.13,"2021-04-22 02:31:30",20.06,"2021-04-22 02:59:30",10.8,10.82,"2021-04-22 02:02:30",10.79,"2021-04-22 02:59:30",38.98,39.04,"2021-04-22 02:01:00",38.91,"2021-04-22 02:58:30",38.9,38.92,"2021-04-22 02:02:00",38.87,"2021-04-22 02:37:00",0.07350969,0,0.442,325.5,41.31,3,1.4,"2021-04-22 02:58:30",0,"2021-04-22 02:03:30",0,0,0,0,0,"2021-04-22 02:00:30",0,"2021-04-22 02:00:30",NAN,0
"2021-04-22 04:00:00",9904,91.3,"2021-04-22 04:00:00",12.58,0.046,"2021-04-22 03:52:00",0,"2021-04-22 03:00:30",1012,NAN,NAN,"2021-04-22 03:45:00",NAN,"2021-04-22 03:45:00",NAN,NAN,"2021-04-22 04:00:00",NAN,"2021-04-22 04:00:00",27.14,27.3,"2021-04-22 03:02:30",27.09,"2021-04-22 03:15:00",28.55,28.6,"2021-04-22 03:14:00",28.46,"2021-04-22 03:59:30",29,29.11,"2021-04-22 03:29:30",28.89,"2021-04-22 03:52:00",29.51,29.52,"2021-04-22 03:02:00",29.45,"2021-04-22 03:52:30",29.97,30.07,"2021-04-22 03:12:30",29.85,"2021-04-22 03:37:30",29.76,29.81,"2021-04-22 03:55:00",29.72,"2021-04-22 03:49:00",24.25,24.28,"2021-04-22 03:09:30",24.22,"2021-04-22 03:47:00",26.02,26.05,"2021-04-22 03:00:30",25.99,"2021-04-22 03:47:30",20.04,20.07,"2021-04-22 03:00:30",20.01,"2021-04-22 03:59:30",10.78,10.8,"2021-04-22 03:02:00",10.77,"2021-04-22 03:58:30",38.87,38.95,"2021-04-22 03:02:30",38.81,"2021-04-22 03:54:00",38.9,38.91,"2021-04-22 03:07:00",38.89,"2021-04-22 03:00:30",0.07086078,0,0.538,338.8,30.75,331,1.4,"2021-04-22 03:17:00",0,"2021-04-22 03:05:00",0,0,0,0,0,"2021-04-22 03:00:30",0,"2021-04-22 03:00:30",NAN,0
"2021-04-22 05:00:00",9905,91.2,"2021-04-22 04:08:30",12.54,0.047,"2021-04-22 04:01:00",0,"2021-04-22 04:00:30",1013,37.37,45.56,"2021-04-22 04:34:00",29.7,"2021-04-22 04:45:30",97.4,105.2,"2021-04-22 04:34:30",88.9,"2021-04-22 04:48:00",26.96,27.09,"2021-04-22 04:00:30",26.89,"2021-04-22 04:24:30",28.41,28.56,"2021-04-22 04:05:30",28.35,"2021-04-22 04:23:00",28.85,29,"2021-04-22 04:01:00",28.76,"2021-04-22 04:30:00",29.42,29.52,"2021-04-22 04:01:00",29.3,"2021-04-22 04:57:00",29.88,30,"2021-04-22 04:07:00",29.82,"2021-04-22 04:02:30",29.76,29.81,"2021-04-22 04:43:30",29.7,"2021-04-22 04:15:30",24.2,24.23,"2021-04-22 04:00:30",24.17,"2021-04-22 04:57:30",25.97,26.02,"2021-04-22 04:13:00",25.93,"2021-04-22 04:56:30",20.02,20.04,"2021-04-22 04:00:30",19.99,"2021-04-22 04:59:30",10.77,10.78,"2021-04-22 04:02:00",10.74,"2021-04-22 04:59:00",38.77,38.83,"2021-04-22 04:03:30",38.7,"2021-04-22 04:59:00",38.89,38.91,"2021-04-22 04:15:30",38.88,"2021-04-22 04:03:00",0.06592655,0,0.568,328.7,35.43,244,1.5,"2021-04-22 04:25:00",0,"2021-04-22 04:22:30",0,0,0,0,0,"2021-04-22 04:00:30",0,"2021-04-22 04:00:30",0.014,0
"2021-04-22 06:00:00",9906,91.4,"2021-04-22 05:41:30",12.53,0.627,"2021-04-22 05:00:30",0,"2021-04-22 05:00:30",1014,28.18,30.99,"2021-04-22 05:09:00",27.27,"2021-04-22 06:00:00",89.7,91.4,"2021-04-22 05:09:00",87.2,"2021-04-22 05:16:30",26.89,26.93,"2021-04-22 05:15:30",26.84,"2021-04-22 05:51:00",28.3,28.39,"2021-04-22 05:00:30",28.15,"2021-04-22 05:48:00",28.82,28.9,"2021-04-22 05:04:00",28.72,"2021-04-22 05:52:00",29.32,29.37,"2021-04-22 05:06:00",29.26,"2021-04-22 05:02:30",29.83,29.9,"2021-04-22 05:15:00",29.8,"2021-04-22 05:01:00",29.75,29.81,"2021-04-22 05:21:30",29.63,"2021-04-22 05:40:00",24.15,24.18,"2021-04-22 05:00:30",24.12,"2021-04-22 05:56:00",25.95,25.98,"2021-04-22 05:34:00",25.93,"2021-04-22 05:01:30",19.98,20,"2021-04-22 05:01:00",19.96,"2021-04-22 05:55:30",10.75,10.76,"2021-04-22 05:00:30",10.74,"2021-04-22 05:58:00",38.65,38.73,"2021-04-22 05:00:30",38.57,"2021-04-22 05:59:30",38.89,38.9,"2021-04-22 05:05:30",38.87,"2021-04-22 05:53:30",0.3379537,0,0.327,350.9,38.26,28,1,"2021-04-22 05:04:30",0,"2021-04-22 05:03:00",0,0,0,0,0,"2021-04-22 05:00:30",0,"2021-04-22 05:00:30",0.021,0
"2021-04-22 07:00:00",9907,91.8,"2021-04-22 06:00:30",12.57,12.53,"2021-04-22 06:00:30",0,"2021-04-22 06:00:30",1014,27.74,28.42,"2021-04-22 06:19:00",27.28,"2021-04-22 06:02:30",90.3,94.3,"2021-04-22 06:19:00",86.6,"2021-04-22 07:00:00",26.97,27.25,"2021-04-22 06:58:30",26.84,"2021-04-22 06:03:00",28.16,28.25,"2021-04-22 06:00:30",28.15,"2021-04-22 06:01:30",28.67,28.82,"2021-04-22 06:02:00",28.56,"2021-04-22 06:41:30",29.31,29.32,"2021-04-22 06:00:30",29.26,"2021-04-22 06:35:00",29.83,29.88,"2021-04-22 06:48:00",29.79,"2021-04-22 06:52:30",29.72,29.79,"2021-04-22 06:27:00",29.58,"2021-04-22 06:59:00",24.14,24.18,"2021-04-22 06:36:30",24.12,"2021-04-22 06:00:30",25.93,25.97,"2021-04-22 06:08:00",25.9,"2021-04-22 06:36:30",19.96,19.98,"2021-04-22 06:15:00",19.93,"2021-04-22 06:57:30",10.72,10.74,"2021-04-22 06:00:30",10.71,"2021-04-22 06:51:30",38.51,38.59,"2021-04-22 06:02:00",38.44,"2021-04-22 06:57:30",38.89,38.91,"2021-04-22 06:21:30",38.87,"2021-04-22 06:22:00",1.762278,0,0.319,334.5,73.33,15,1.4,"2021-04-22 06:32:30",0,"2021-04-22 06:03:00",0,0,0,0,0,"2021-04-22 06:00:30",0,"2021-04-22 06:00:30",0.339,0.287
"2021-04-22 08:00:00",9908,92.4,"2021-04-22 07:58:30",12.59,12.66,"2021-04-22 07:26:00",0.001,"2021-04-22 07:23:30",1015,28.67,29.68,"2021-04-22 07:04:00",27.94,"2021-04-22 07:45:00",86.2,88.8,"2021-04-22 07:04:30",84.6,"2021-04-22 07:56:30",27.34,27.66,"2021-04-22 07:59:00",27.14,"2021-04-22 07:06:00",28.15,28.21,"2021-04-22 07:39:00",28.15,"2021-04-22 07:00:30",28.61,28.7,"2021-04-22 07:10:00",28.5,"2021-04-22 07:52:30",29.26,29.32,"2021-04-22 07:00:30",29.11,"2021-04-22 07:57:30",29.82,29.86,"2021-04-22 07:10:30",29.74,"2021-04-22 08:00:00",29.68,29.76,"2021-04-22 07:05:30",29.55,"2021-04-22 07:55:00",24.17,24.19,"2021-04-22 07:42:00",24.14,"2021-04-22 07:04:30",25.88,25.91,"2021-04-22 07:00:30",25.84,"2021-04-22 07:50:30",19.93,19.95,"2021-04-22 07:00:30",19.9,"2021-04-22 07:47:30",10.71,10.72,"2021-04-22 07:05:00",10.69,"2021-04-22 07:51:30",38.38,38.44,"2021-04-22 07:00:30",38.3,"2021-04-22 07:56:30",38.89,38.92,"2021-04-22 07:00:30",38.87,"2021-04-22 07:12:00",2.522379,0,0.465,12.92,60.08,304,1.5,"2021-04-22 07:59:00",0,"2021-04-22 07:00:30",0,0,0,0,0,"2021-04-22 07:00:30",0,"2021-04-22 07:00:30",0.507,1.106
"2021-04-22 09:00:00",9909,92.3,"2021-04-22 09:00:00",12.86,12.95,"2021-04-22 08:36:00",0.006,"2021-04-22 08:56:30",1015,28.61,29.69,"2021-04-22 08:58:30",27.94,"2021-04-22 08:28:00",85,86.1,"2021-04-22 08:54:00",81.7,"2021-04-22 09:00:00",27.87,28.12,"2021-04-22 08:57:30",27.68,"2021-04-22 08:00:30",28.16,28.22,"2021-04-22 09:00:00",28.15,"2021-04-22 08:01:00",28.52,28.67,"2021-04-22 08:03:30",28.39,"2021-04-22 08:41:00",29.15,29.26,"2021-04-22 08:10:30",29.07,"2021-04-22 08:57:30",29.79,29.89,"2021-04-22 08:11:30",29.66,"2021-04-22 08:51:00",29.62,29.76,"2021-04-22 08:20:00",29.53,"2021-04-22 08:47:00",24.2,24.23,"2021-04-22 08:53:00",24.17,"2021-04-22 08:00:30",25.85,25.87,"2021-04-22 08:45:30",25.83,"2021-04-22 08:11:00",19.9,19.93,"2021-04-22 08:07:30",19.88,"2021-04-22 08:50:00",10.69,10.71,"2021-04-22 08:09:00",10.68,"2021-04-22 08:58:30",38.26,38.32,"2021-04-22 08:02:00",38.19,"2021-04-22 08:57:30",38.9,38.92,"2021-04-22 08:42:00",38.87,"2021-04-22 08:13:00",4.63939,0,0.41,343.1,56.04,50,1.5,"2021-04-22 08:56:30",0,"2021-04-22 08:02:30",0,0,0,0,0,"2021-04-22 08:00:30",0,"2021-04-22 08:00:30",0.96,1.94
"2021-04-22 10:00:00",9910,89.6,"2021-04-22 10:00:00",13.2,13.31,"2021-04-22 09:21:30",0.196,"2021-04-22 09:25:00",1015,30.64,31.85,"2021-04-22 09:54:00",29.02,"2021-04-22 09:01:30",76.44,81.4,"2021-04-22 09:02:30",71.69,"2021-04-22 09:59:30",29.53,31.09,"2021-04-22 10:00:00",28.1,"2021-04-22 09:00:30",28.31,28.53,"2021-04-22 09:59:30",28.15,"2021-04-22 09:01:00",28.49,28.57,"2021-04-22 09:31:30",28.41,"2021-04-22 09:05:00",29.1,29.13,"2021-04-22 09:00:30",29.05,"2021-04-22 09:45:00",29.68,29.82,"2021-04-22 09:14:30",29.61,"2021-04-22 09:35:30",29.58,29.71,"2021-04-22 09:02:30",29.53,"2021-04-22 09:23:30",24.36,24.5,"2021-04-22 09:58:30",24.23,"2021-04-22 09:00:30",25.81,25.85,"2021-04-22 09:01:00",25.77,"2021-04-22 09:39:30",19.87,19.9,"2021-04-22 09:00:30",19.84,"2021-04-22 09:54:30",10.67,10.69,"2021-04-22 09:02:00",10.65,"2021-04-22 09:59:00",38.09,38.2,"2021-04-22 09:00:30",37.96,"2021-04-22 09:59:30",38.89,38.91,"2021-04-22 09:02:00",38.88,"2021-04-22 09:03:00",18.6416,0,0.836,8.24,86,8,2.3,"2021-04-22 09:12:00",0,"2021-04-22 09:02:30",0,0,0,0,0,"2021-04-22 09:00:30",0,"2021-04-22 09:00:30",4.004,2.644
"2021-04-22 11:00:00",9911,85.7,"2021-04-22 11:00:00",13.16,17.89,"2021-04-22 10:30:00",0.25,"2021-04-22 10:23:00",1014,31.77,33.09,"2021-04-22 10:52:00",31,"2021-04-22 10:13:30",71.81,75.8,"2021-04-22 10:22:00",68.13,"2021-04-22 10:49:00",32.32,33.32,"2021-04-22 11:00:00",31.05,"2021-04-22 10:00:30",28.83,29.18,"2021-04-22 10:52:30",28.51,"2021-04-22 10:00:30",28.58,28.7,"2021-04-22 10:41:00",28.41,"2021-04-22 10:04:00",29.1,29.13,"2021-04-22 10:11:30",29.07,"2021-04-22 10:17:00",29.63,29.7,"2021-04-22 10:05:30",29.59,"2021-04-22 10:43:30",29.56,29.61,"2021-04-22 10:04:30",29.53,"2021-04-22 10:10:30",24.57,24.63,"2021-04-22 10:58:30",24.48,"2021-04-22 10:04:00",25.79,25.83,"2021-04-22 10:15:00",25.77,"2021-04-22 10:04:00",19.83,19.85,"2021-04-22 10:00:30",19.8,"2021-04-22 10:40:00",10.64,10.65,"2021-04-22 10:00:30",10.63,"2021-04-22 10:49:00",37.86,37.97,"2021-04-22 10:01:30",37.75,"2021-04-22 11:00:00",38.89,38.9,"2021-04-22 10:04:30",38.86,"2021-04-22 10:19:00",19.72744,0,0.876,22.28,67.04,298,2.8,"2021-04-22 10:23:30",0,"2021-04-22 10:03:30",0,0,0,0,0,"2021-04-22 10:00:30",0,"2021-04-22 10:00:30",4.291,3.15
"2021-04-22 12:00:00",9912,83.2,"2021-04-22 11:53:00",13.18,18.48,"2021-04-22 11:20:30",0.251,"2021-04-22 11:32:00",1013,32.26,33.44,"2021-04-22 11:40:30",31.13,"2021-04-22 11:10:00",70.25,72.54,"2021-04-22 11:10:30",67.65,"2021-04-22 11:42:30",34.46,35.32,"2021-04-22 11:59:00",33.42,"2021-04-22 11:00:30",29.61,30.01,"2021-04-22 11:56:00",29.16,"2021-04-22 11:01:30",28.78,28.93,"2021-04-22 11:58:30",28.6,"2021-04-22 11:09:00",29.1,29.11,"2021-04-22 11:02:00",29.07,"2021-04-22 11:30:00",29.62,29.67,"2021-04-22 11:05:30",29.59,"2021-04-22 11:21:00",29.56,29.58,"2021-04-22 11:30:30",29.52,"2021-04-22 11:30:00",24.67,24.71,"2021-04-22 11:45:30",24.61,"2021-04-22 11:02:00",25.78,25.81,"2021-04-22 11:47:00",25.76,"2021-04-22 11:22:30",19.81,19.83,"2021-04-22 11:13:30",19.79,"2021-04-22 11:28:30",10.62,10.63,"2021-04-22 11:02:00",10.61,"2021-04-22 11:56:00",37.66,37.76,"2021-04-22 11:01:30",37.58,"2021-04-22 12:00:00",38.87,38.89,"2021-04-22 11:00:30",38.86,"2021-04-22 11:27:30",17.12222,0,1.063,31.04,74.04,41,2.6,"2021-04-22 11:11:00",0,"2021-04-22 11:15:00",0,0,0,0,0,"2021-04-22 11:00:30",0,"2021-04-22 11:00:30",3.724,3.409
"2021-04-22 13:00:00",9913,77.14,"2021-04-22 13:00:00",13.19,19.13,"2021-04-22 12:03:30",0.274,"2021-04-22 12:59:00",1012,33.23,33.85,"2021-04-22 13:00:00",32.59,"2021-04-22 12:14:30",69.26,71.36,"2021-04-22 12:24:00",66.7,"2021-04-22 12:44:30",35.94,36.48,"2021-04-22 13:00:00",35.32,"2021-04-22 12:00:30",30.46,30.89,"2021-04-22 13:00:00",29.99,"2021-04-22 12:01:00",29.1,29.28,"2021-04-22 12:56:30",28.86,"2021-04-22 12:01:00",29.14,29.3,"2021-04-22 12:59:00",29.09,"2021-04-22 12:03:30",29.61,29.63,"2021-04-22 12:09:00",29.59,"2021-04-22 12:07:00",29.56,29.6,"2021-04-22 12:43:00",29.53,"2021-04-22 12:04:00",24.68,24.71,"2021-04-22 12:11:00",24.63,"2021-04-22 12:56:30",25.81,25.84,"2021-04-22 12:42:30",25.79,"2021-04-22 12:21:00",19.81,19.83,"2021-04-22 12:03:30",19.79,"2021-04-22 12:01:00",10.62,10.62,"2021-04-22 12:06:00",10.6,"2021-04-22 12:52:30",37.51,37.58,"2021-04-22 12:00:30",37.46,"2021-04-22 12:57:00",38.87,38.88,"2021-04-22 12:08:00",38.85,"2021-04-22 13:00:00",20.13792,0,0.923,18.45,68.99,307,3.1,"2021-04-22 12:33:00",0,"2021-04-22 12:01:00",0,0,0,0,0,"2021-04-22 12:00:30",0,"2021-04-22 12:00:30",4.449,3.393
"2021-04-22 14:00:00",9914,77.13,"2021-04-22 13:00:30",13.19,19.14,"2021-04-22 13:49:00",0.266,"2021-04-22 13:38:00",1011,32.47,33.86,"2021-04-22 13:15:30",31.43,"2021-04-22 13:54:30",68.13,71.93,"2021-04-22 13:11:30",63.48,"2021-04-22 13:49:30",36.53,36.7,"2021-04-22 13:28:30",36.32,"2021-04-22 13:59:30",31.21,31.55,"2021-04-22 14:00:00",30.84,"2021-04-22 13:01:30",29.49,29.7,"2021-04-22 13:49:30",29.19,"2021-04-22 13:02:30",29.3,29.34,"2021-04-22 13:54:00",29.22,"2021-04-22 13:48:30",29.62,29.66,"2021-04-22 13:33:30",29.61,"2021-04-22 13:01:00",29.56,29.6,"2021-04-22 13:06:30",29.52,"2021-04-22 13:02:00",24.58,24.65,"2021-04-22 13:01:00",24.47,"2021-04-22 13:58:00",25.8,25.83,"2021-04-22 13:55:00",25.78,"2021-04-22 13:06:30",19.83,19.85,"2021-04-22 13:55:30",19.8,"2021-04-22 13:43:00",10.61,10.62,"2021-04-22 13:04:30",10.6,"2021-04-22 13:04:00",37.43,37.46,"2021-04-22 13:01:00",37.4,"2021-04-22 13:56:00",38.86,38.87,"2021-04-22 13:00:30",38.84,"2021-04-22 13:40:00",17.37051,0,0.889,19.62,60.44,33,2.1,"2021-04-22 13:12:30",0,"2021-04-22 13:11:00",0,0,0,0,0,"2021-04-22 13:00:30",0,"2021-04-22 13:00:30",3.805,3.134
"2021-04-22 15:00:00",9915,79.6,"2021-04-22 15:00:00",13.18,19.23,"2021-04-22 14:11:30",0.197,"2021-04-22 14:22:30",1011,32.87,33.63,"2021-04-22 14:05:30",31.17,"2021-04-22 14:23:00",67.48,70.89,"2021-04-22 14:25:30",64.29,"2021-04-22 14:01:30",35.6,36.34,"2021-04-22 14:00:30",34.46,"2021-04-22 14:59:30",31.71,31.89,"2021-04-22 14:56:30",31.44,"2021-04-22 14:01:00",29.9,30.08,"2021-04-22 14:55:30",29.65,"2021-04-22 14:02:00",29.46,29.58,"2021-04-22 14:58:30",29.3,"2021-04-22 14:07:30",29.65,29.79,"2021-04-22 14:59:00",29.61,"2021-04-22 14:00:30",29.56,29.63,"2021-04-22 14:42:30",29.5,"2021-04-22 14:16:00",24.32,24.5,"2021-04-22 14:00:30",24.12,"2021-04-22 14:57:00",25.79,25.83,"2021-04-22 14:10:30",25.75,"2021-04-22 15:00:00",19.85,19.88,"2021-04-22 14:58:30",19.82,"2021-04-22 14:06:30",10.62,10.63,"2021-04-22 14:55:00",10.61,"2021-04-22 14:17:30",37.41,37.43,"2021-04-22 14:49:00",37.39,"2021-04-22 14:00:30",38.85,38.86,"2021-04-22 14:05:30",38.84,"2021-04-22 14:30:00",13.19,0,0.748,348.5,71.46,76,2.8,"2021-04-22 14:21:30",0,"2021-04-22 14:03:30",0,0,0,0,0,"2021-04-22 14:00:30",0,"2021-04-22 14:00:30",2.908,2.614
"2021-04-22 16:00:00",9916,76.89,"2021-04-22 15:39:00",12.99,13.1,"2021-04-22 15:56:00",0.001,"2021-04-22 15:42:00",1012,32.4,33.64,"2021-04-22 15:40:30",31.44,"2021-04-22 15:14:00",67.48,69.97,"2021-04-22 15:16:00",64.97,"2021-04-22 15:37:30",33.28,34.49,"2021-04-22 15:01:00",32.24,"2021-04-22 16:00:00",31.76,31.87,"2021-04-22 15:02:30",31.56,"2021-04-22 15:59:00",30.23,30.42,"2021-04-22 15:58:30",30.02,"2021-04-22 15:02:00",29.69,29.81,"2021-04-22 15:59:00",29.52,"2021-04-22 15:03:00",29.79,29.86,"2021-04-22 15:54:30",29.66,"2021-04-22 15:04:00",29.56,29.63,"2021-04-22 15:07:00",29.53,"2021-04-22 15:01:30",23.93,24.11,"2021-04-22 15:00:30",23.74,"2021-04-22 15:59:30",25.75,25.78,"2021-04-22 15:00:30",25.71,"2021-04-22 15:57:00",19.87,19.88,"2021-04-22 15:02:30",19.85,"2021-04-22 15:57:30",10.63,10.64,"2021-04-22 15:54:30",10.61,"2021-04-22 15:04:30",37.4,37.43,"2021-04-22 15:02:00",37.39,"2021-04-22 15:10:00",38.86,38.87,"2021-04-22 15:59:00",38.85,"2021-04-22 15:01:30",7.33503,0,0.733,349.8,58.98,354,2.7,"2021-04-22 15:30:00",0,"2021-04-22 15:06:30",0,0,0,0,0,"2021-04-22 15:00:30",0,"2021-04-22 15:00:30",1.599,1.905
"2021-04-22 17:00:00",9917,78.31,"2021-04-22 16:00:30",12.81,12.22,"2021-04-22 17:00:00",0,"2021-04-22 16:49:30",1013,32.78,33.63,"2021-04-22 16:32:00",31.45,"2021-04-22 16:53:30",74.2,80.9,"2021-04-22 16:57:30",67.44,"2021-04-22 16:03:00",31.46,32.26,"2021-04-22 16:00:30",30.85,"2021-04-22 16:53:30",31.45,31.64,"2021-04-22 16:01:30",31.17,"2021-04-22 16:57:00",30.41,30.5,"2021-04-22 16:02:00",30.32,"2021-04-22 16:00:30",29.89,29.97,"2021-04-22 16:56:00",29.71,"2021-04-22 16:02:30",29.83,29.93,"2021-04-22 16:57:00",29.8,"2021-04-22 16:01:30",29.56,29.63,"2021-04-22 16:13:00",29.53,"2021-04-22 16:07:00",23.61,23.75,"2021-04-22 16:03:30",23.47,"2021-04-22 17:00:00",25.66,25.73,"2021-04-22 16:03:00",25.6,"2021-04-22 16:57:00",19.84,19.87,"2021-04-22 16:01:00",19.82,"2021-04-22 16:42:00",10.63,10.64,"2021-04-22 16:09:00",10.62,"2021-04-22 16:14:30",37.4,37.4,"2021-04-22 16:04:00",37.38,"2021-04-22 17:00:00",38.87,38.88,"2021-04-22 16:51:00",38.86,"2021-04-22 16:00:30",1.201105,0,0.643,346.3,69.11,248,2,"2021-04-22 16:09:00",0,"2021-04-22 16:08:30",0,0,0,0,0,"2021-04-22 16:00:30",0,"2021-04-22 16:00:30",0.245,1.058
"2021-04-22 18:00:00",9918,85.3,"2021-04-22 17:00:30",12.75,0.053,"2021-04-22 18:00:00",0,"2021-04-22 17:00:30",1013,30.97,33.33,"2021-04-22 17:15:30",28.98,"2021-04-22 17:50:00",82.1,85.3,"2021-04-22 17:24:00",79.47,"2021-04-22 17:53:00",30.28,30.85,"2021-04-22 17:01:30",29.84,"2021-04-22 17:59:30",31.05,31.25,"2021-04-22 17:01:00",30.79,"2021-04-22 18:00:00",30.43,30.5,"2021-04-22 17:06:00",30.39,"2021-04-22 17:01:00",30.06,30.15,"2021-04-22 17:34:30",29.91,"2021-04-22 17:01:30",29.98,30.05,"2021-04-22 17:29:30",29.83,"2021-04-22 17:14:00",29.59,29.74,"2021-04-22 17:47:30",29.53,"2021-04-22 17:03:30",23.38,23.48,"2021-04-22 17:03:00",23.28,"2021-04-22 17:58:30",25.57,25.62,"2021-04-22 17:01:30",25.52,"2021-04-22 17:58:30",19.81,19.83,"2021-04-22 17:00:30",19.78,"2021-04-22 17:57:30",10.63,10.64,"2021-04-22 17:02:00",10.61,"2021-04-22 17:23:00",37.36,37.4,"2021-04-22 17:02:00",37.33,"2021-04-22 17:59:30",38.88,38.89,"2021-04-22 17:29:30",38.85,"2021-04-22 17:06:30",0.1371053,0,0.525,325.6,71.34,315,2.2,"2021-04-22 17:47:30",0,"2021-04-22 17:03:30",0,0,0,0,0,"2021-04-22 17:00:30",0,"2021-04-22 17:00:30",0.025,0.253
"2021-04-22 19:00:00",9919,88.8,"2021-04-22 18:01:30",12.7,0.05,"2021-04-22 18:50:30",0,"2021-04-22 18:00:30",1014,32.14,40.89,"2021-04-22 18:30:30",29.13,"2021-04-22 18:01:30",85.5,94.8,"2021-04-22 18:38:00",79.55,"2021-04-22 18:01:00",29.46,29.78,"2021-04-22 18:02:00",29.12,"2021-04-22 18:58:30",30.67,30.84,"2021-04-22 18:05:00",30.4,"2021-04-22 18:59:30",30.4,30.52,"2021-04-22 18:30:00",30.25,"2021-04-22 18:54:00",30.12,30.15,"2021-04-22 18:02:00",30.03,"2021-04-22 18:43:30",30.04,30.1,"2021-04-22 18:40:30",30.01,"2021-04-22 18:06:00",29.71,29.79,"2021-04-22 18:46:30",29.58,"2021-04-22 18:02:30",23.21,23.29,"2021-04-22 18:00:30",23.14,"2021-04-22 19:00:00",25.49,25.53,"2021-04-22 18:01:00",25.44,"2021-04-22 18:57:00",19.77,19.79,"2021-04-22 18:00:30",19.75,"2021-04-22 18:50:30",10.62,10.63,"2021-04-22 18:05:00",10.62,"2021-04-22 18:07:30",37.3,37.34,"2021-04-22 18:00:30",37.26,"2021-04-22 18:56:30",38.87,38.89,"2021-04-22 18:00:30",38.83,"2021-04-22 18:28:00",0.101719,0,0.552,264.3,88.5,182,1.8,"2021-04-22 18:48:00",0,"2021-04-22 18:01:00",0,0,0,0,0,"2021-04-22 18:00:30",0,"2021-04-22 18:00:30",0.004,0
"2021-04-22 20:00:00",9920,90.2,"2021-04-22 19:02:30",12.68,0.05,"2021-04-22 19:00:30",0,"2021-04-22 19:00:30",1015,35.76,53.06,"2021-04-22 19:45:00",30.44,"2021-04-22 19:50:00",NAN,NAN,"2021-04-22 19:45:00",NAN,"2021-04-22 19:45:00",28.94,29.17,"2021-04-22 19:01:30",28.69,"2021-04-22 19:54:30",30.31,30.53,"2021-04-22 19:02:00",30.16,"2021-04-22 19:57:30",30.23,30.37,"2021-04-22 19:03:00",30.1,"2021-04-22 19:39:30",30.12,30.16,"2021-04-22 19:02:00",30.07,"2021-04-22 19:06:00",30.12,30.24,"2021-04-22 19:52:30",30.01,"2021-04-22 19:01:30",29.76,29.81,"2021-04-22 19:23:00",29.72,"2021-04-22 19:00:30",23.09,23.15,"2021-04-22 19:00:30",23.04,"2021-04-22 19:44:00",25.41,25.46,"2021-04-22 19:01:00",25.36,"2021-04-22 19:58:30",19.74,19.77,"2021-04-22 19:03:30",19.7,"2021-04-22 19:58:00",10.61,10.62,"2021-04-22 19:00:30",10.61,"2021-04-22 19:53:00",37.18,37.26,"2021-04-22 19:02:30",37.11,"2021-04-22 19:56:30",38.87,38.89,"2021-04-22 19:33:00",38.86,"2021-04-22 19:02:30",0.1007057,0,0.527,323.4,81.5,192,1.7,"2021-04-22 19:04:30",0,"2021-04-22 19:10:30",0,0,0,0,0,"2021-04-22 19:00:30",0,"2021-04-22 19:00:30",NAN,0
"2021-04-22 21:00:00",9921,89.9,"2021-04-22 20:19:00",12.66,0.048,"2021-04-22 20:31:30",0,"2021-04-22 20:00:30",1015,29.69,33.31,"2021-04-22 20:45:30",28.31,"2021-04-22 20:12:00",83.4,86.8,"2021-04-22 20:45:30",81.3,"2021-04-22 20:19:00",28.57,28.73,"2021-04-22 20:01:00",28.32,"2021-04-22 20:59:00",30.01,30.21,"2021-04-22 20:00:30",29.78,"2021-04-22 20:55:30",30.07,30.24,"2021-04-22 20:09:30",29.98,"2021-04-22 20:37:00",30.12,30.15,"2021-04-22 20:01:00",30.03,"2021-04-22 20:58:30",30.22,30.28,"2021-04-22 20:55:00",30.13,"2021-04-22 20:07:00",29.76,29.83,"2021-04-22 20:59:00",29.74,"2021-04-22 20:01:00",23,23.05,"2021-04-22 20:01:00",22.95,"2021-04-22 20:55:00",25.34,25.38,"2021-04-22 20:06:00",25.3,"2021-04-22 20:51:30",19.71,19.72,"2021-04-22 20:20:00",19.68,"2021-04-22 20:58:00",10.6,10.61,"2021-04-22 20:02:00",10.59,"2021-04-22 20:52:30",37.05,37.12,"2021-04-22 20:01:00",36.99,"2021-04-22 20:56:00",38.89,38.9,"2021-04-22 20:47:00",38.87,"2021-04-22 20:06:30",0.08880491,0,0.61,321.5,68.25,298,2,"2021-04-22 20:51:00",0,"2021-04-22 20:03:00",0,0,0,0,0,"2021-04-22 20:00:30",0,"2021-04-22 20:00:30",-0.002,0
"2021-04-22 22:00:00",9922,90.4,"2021-04-22 21:16:00",12.63,0.047,"2021-04-22 21:21:00",0,"2021-04-22 21:00:30",1015,28.81,29.78,"2021-04-22 21:39:00",28.46,"2021-04-22 21:55:00",82.9,84.4,"2021-04-22 21:34:30",81.6,"2021-04-22 21:46:30",28.28,28.45,"2021-04-22 21:00:30",28.12,"2021-04-22 21:50:30",29.76,29.88,"2021-04-22 21:02:30",29.59,"2021-04-22 21:56:00",29.98,30.11,"2021-04-22 21:14:00",29.82,"2021-04-22 21:49:30",30.12,30.15,"2021-04-22 21:00:30",30.05,"2021-04-22 21:08:00",30.24,30.28,"2021-04-22 21:57:30",30.19,"2021-04-22 21:19:30",29.8,29.92,"2021-04-22 21:50:30",29.74,"2021-04-22 21:00:30",22.92,22.97,"2021-04-22 21:00:30",22.89,"2021-04-22 21:43:00",25.27,25.31,"2021-04-22 21:00:30",25.22,"2021-04-22 21:51:30",19.67,19.7,"2021-04-22 21:00:30",19.65,"2021-04-22 21:40:00",10.58,10.6,"2021-04-22 21:00:30",10.57,"2021-04-22 21:56:00",36.93,37,"2021-04-22 21:01:00",36.87,"2021-04-22 21:55:30",38.89,38.91,"2021-04-22 21:54:00",38.87,"2021-04-22 21:24:30",0.08402523,0,0.646,321.4,68.08,302,2.8,"2021-04-22 21:52:30",0,"2021-04-22 21:05:00",0,0,0,0,0,"2021-04-22 21:00:30",0,"2021-04-22 21:00:30",-0.003,0
"2021-04-22 23:00:00",9923,90.4,"2021-04-22 22:25:30",12.62,0.044,"2021-04-22 22:38:00",0,"2021-04-22 22:00:30",1014,28.47,28.75,"2021-04-22 22:09:00",28.33,"2021-04-22 22:40:00",82.7,84.2,"2021-04-22 22:35:00",81.3,"2021-04-22 22:01:30",28.01,28.17,"2021-04-22 22:01:30",27.89,"2021-04-22 22:56:30",29.53,29.62,"2021-04-22 22:00:30",29.37,"2021-04-22 22:58:00",29.83,29.93,"2021-04-22 22:12:30",29.68,"2021-04-22 23:00:00",30.1,30.15,"2021-04-22 22:01:30",29.94,"2021-04-22 22:59:00",30.24,30.28,"2021-04-22 22:31:30",30.21,"2021-04-22 22:10:30",29.87,29.99,"2021-04-22 22:52:30",29.76,"2021-04-22 22:00:30",22.86,22.9,"2021-04-22 22:00:30",22.82,"2021-04-22 22:57:30",25.21,25.24,"2021-04-22 22:00:30",25.19,"2021-04-22 22:33:30",19.64,19.67,"2021-04-22 22:05:30",19.61,"2021-04-22 22:57:30",10.57,10.58,"2021-04-22 22:00:30",10.56,"2021-04-22 22:50:30",36.83,36.88,"2021-04-22 22:04:30",36.77,"2021-04-22 22:57:30",38.89,38.91,"2021-04-22 22:12:30",38.86,"2021-04-22 22:51:00",0.0756131,0,0.542,334.6,43.95,315,2.1,"2021-04-22 22:54:30",0,"2021-04-22 22:00:30",0,0,0,0,0,"2021-04-22 22:00:30",0,"2021-04-22 22:00:30",-0.006,0
"2021-04-23 00:00:00",9924,90.8,"2021-04-22 23:00:30",12.61,0.045,"2021-04-22 23:37:30",0,"2021-04-22 23:00:30",1014,28.55,28.8,"2021-04-22 23:42:30",28.44,"2021-04-22 23:04:00",82.9,84,"2021-04-22 23:22:00",81.5,"2021-04-22 23:46:00",27.78,27.91,"2021-04-22 23:01:00",27.69,"2021-04-22 23:48:00",29.35,29.39,"2021-04-22 23:00:30",29.18,"2021-04-22 23:59:00",29.67,29.8,"2021-04-22 23:09:00",29.6,"2021-04-22 23:17:00",29.98,30.11,"2021-04-22 23:01:00",29.85,"2021-04-22 23:59:00",30.24,30.3,"2021-04-22 23:33:30",30.2,"2021-04-22 23:18:30",29.93,29.99,"2021-04-22 23:54:30",29.84,"2021-04-22 23:22:00",22.81,22.84,"2021-04-22 23:01:30",22.78,"2021-04-23 00:00:00",25.16,25.19,"2021-04-22 23:01:00",25.12,"2021-04-22 23:49:00",19.61,19.64,"2021-04-22 23:02:00",19.58,"2021-04-22 23:49:00",10.56,10.57,"2021-04-22 23:06:00",10.55,"2021-04-22 23:08:00",36.73,36.78,"2021-04-22 23:00:30",36.68,"2021-04-22 23:59:00",38.89,38.91,"2021-04-22 23:40:00",38.87,"2021-04-22 23:05:00",0.07589876,0,0.657,336.6,42.49,316,1.7,"2021-04-22 23:14:00",0,"2021-04-22 23:07:00",0,0,0,0,0,"2021-04-22 23:00:30",0,"2021-04-22 23:00:30",-0.005,0
"2021-04-23 01:00:00",9925,90.9,"2021-04-23 00:41:00",12.58,0.043,"2021-04-23 00:23:30",0,"2021-04-23 00:00:30",1013,28.49,28.72,"2021-04-23 00:00:30",28.37,"2021-04-23 00:59:30",83.4,84.6,"2021-04-23 00:54:00",81.9,"2021-04-23 00:18:30",27.62,27.71,"2021-04-23 00:00:30",27.5,"2021-04-23 00:41:00",29.14,29.26,"2021-04-23 00:04:00",28.97,"2021-04-23 00:52:30",29.55,29.72,"2021-04-23 00:02:00",29.41,"2021-04-23 00:42:30",29.91,29.95,"2021-04-23 00:38:30",29.84,"2021-04-23 00:09:30",30.24,30.26,"2021-04-23 00:15:30",30.18,"2021-04-23 00:55:00",29.94,30.02,"2021-04-23 00:03:00",29.86,"2021-04-23 00:31:00",22.75,22.78,"2021-04-23 00:00:30",22.71,"2021-04-23 00:59:00",25.11,25.14,"2021-04-23 00:00:30",25.09,"2021-04-23 00:43:00",19.59,19.61,"2021-04-23 00:18:00",19.57,"2021-04-23 00:54:00",10.55,10.56,"2021-04-23 00:02:30",10.53,"2021-04-23 00:52:30",36.63,36.69,"2021-04-23 00:01:00",36.57,"2021-04-23 00:58:00",38.88,38.91,"2021-04-23 00:43:30",38.86,"2021-04-23 00:27:00",0.0684298,0,0.378,298.4,62.91,80,1.4,"2021-04-23 00:26:00",0,"2021-04-23 00:02:00",0,0,0,0,0,"2021-04-23 00:00:30",0,"2021-04-23 00:00:30",-0.009,0
"2021-04-23 02:00:00",9926,91.1,"2021-04-23 01:31:30",12.58,0.042,"2021-04-23 01:42:30",0,"2021-04-23 01:00:30",1012,28.33,28.56,"2021-04-23 01:24:00",28.18,"2021-04-23 01:52:30",83.3,84.6,"2021-04-23 01:08:00",82.3,"2021-04-23 01:34:00",27.43,27.5,"2021-04-23 01:00:30",27.3,"2021-04-23 01:48:30",28.97,29.03,"2021-04-23 01:02:30",28.84,"2021-04-23 01:58:00",29.41,29.52,"2021-04-23 01:37:00",29.28,"2021-04-23 01:56:30",29.86,29.94,"2021-04-23 01:08:30",29.7,"2021-04-23 01:59:00",30.23,30.26,"2021-04-23 01:17:00",30.16,"2021-04-23 01:48:00",29.95,30.02,"2021-04-23 01:22:00",29.87,"2021-04-23 01:06:00",22.69,22.72,"2021-04-23 01:01:00",22.67,"2021-04-23 01:36:30",25.06,25.11,"2021-04-23 01:03:00",24.98,"2021-04-23 01:59:00",19.54,19.59,"2021-04-23 01:02:30",19.5,"2021-04-23 01:58:00",10.53,10.54,"2021-04-23 01:54:30",10.52,"2021-04-23 01:21:30",36.53,36.6,"2021-04-23 01:00:30",36.47,"2021-04-23 02:00:00",38.88,38.9,"2021-04-23 01:46:00",38.87,"2021-04-23 01:05:30",0.06394388,0,0.378,177,66.5,11,1.6,"2021-04-23 01:16:00",0,"2021-04-23 01:00:30",0,0,0,0,0,"2021-04-23 01:00:30",0,"2021-04-23 01:00:30",-0.01,0
"2021-04-23 03:00:00",9927,90.9,"2021-04-23 03:00:00",12.53,0.042,"2021-04-23 02:38:30",0,"2021-04-23 02:00:30",1012,29.3,33.19,"2021-04-23 02:45:30",28.02,"2021-04-23 02:44:00",85.2,89.9,"2021-04-23 02:54:00",82.6,"2021-04-23 02:16:30",27.25,27.32,"2021-04-23 02:22:00",27.09,"2021-04-23 02:52:30",28.82,28.97,"2021-04-23 02:01:00",28.77,"2021-04-23 02:19:30",29.27,29.37,"2021-04-23 02:04:30",29.16,"2021-04-23 02:26:00",29.72,29.81,"2021-04-23 02:11:30",29.63,"2021-04-23 02:19:30",30.18,30.26,"2021-04-23 02:01:00",30.06,"2021-04-23 02:57:30",29.95,29.99,"2021-04-23 02:15:00",29.86,"2021-04-23 02:16:30",22.64,22.68,"2021-04-23 02:00:30",22.61,"2021-04-23 02:43:30",24.97,25,"2021-04-23 02:09:30",24.94,"2021-04-23 02:59:00",19.51,19.52,"2021-04-23 02:07:00",19.49,"2021-04-23 03:00:00",10.52,10.54,"2021-04-23 02:10:00",10.51,"2021-04-23 02:50:30",36.44,36.49,"2021-04-23 02:01:00",36.37,"2021-04-23 02:59:30",38.88,38.9,"2021-04-23 02:01:00",38.86,"2021-04-23 02:11:00",0.05468012,0,0.372,185,69.85,166,1.1,"2021-04-23 02:20:30",0,"2021-04-23 02:05:30",0,0,0,0,0,"2021-04-23 02:00:30",0,"2021-04-23 02:00:30",-0.009,0
"2021-04-23 04:00:00",9928,90.8,"2021-04-23 03:36:00",12.54,0.042,"2021-04-23 03:00:30",0,"2021-04-23 03:00:30",1013,28.35,28.71,"2021-04-23 03:24:00",28.19,"2021-04-23 04:00:00",84.8,85.8,"2021-04-23 03:05:30",83.3,"2021-04-23 03:18:00",27.05,27.14,"2021-04-23 03:00:30",26.89,"2021-04-23 03:48:00",28.68,28.79,"2021-04-23 03:06:30",28.56,"2021-04-23 03:38:00",29.21,29.31,"2021-04-23 03:01:30",29.05,"2021-04-23 03:55:30",29.71,29.73,"2021-04-23 03:03:00",29.65,"2021-04-23 03:02:00",30.1,30.21,"2021-04-23 03:00:30",30.03,"2021-04-23 03:19:30",29.95,29.99,"2021-04-23 03:11:00",29.86,"2021-04-23 03:25:30",22.6,22.63,"2021-04-23 03:00:30",22.58,"2021-04-23 03:34:30",24.92,24.94,"2021-04-23 03:00:30",24.9,"2021-04-23 03:39:30",19.47,19.5,"2021-04-23 03:00:30",19.44,"2021-04-23 03:43:00",10.5,10.51,"2021-04-23 03:04:00",10.49,"2021-04-23 03:50:30",36.34,36.4,"2021-04-23 03:00:30",36.28,"2021-04-23 03:54:00",38.88,38.9,"2021-04-23 03:42:00",38.86,"2021-04-23 03:39:30",0.0484447,0,0.354,171.6,60.21,57,1.2,"2021-04-23 03:10:00",0,"2021-04-23 03:01:30",0,0,0,0,0,"2021-04-23 03:00:30",0,"2021-04-23 03:00:30",-0.012,0
"2021-04-23 05:00:00",9929,91.1,"2021-04-23 05:00:00",12.53,0.043,"2021-04-23 04:06:30",0,"2021-04-23 04:00:30",1013,28.26,28.84,"2021-04-23 04:28:00",27.61,"2021-04-23 05:00:00",86.5,89.1,"2021-04-23 04:58:00",84.7,"2021-04-23 04:03:30",26.93,27.04,"2021-04-23 04:18:30",26.89,"2021-04-23 04:03:30",28.55,28.61,"2021-04-23 04:01:00",28.44,"2021-04-23 04:50:30",29.06,29.16,"2021-04-23 04:00:30",28.97,"2021-04-23 04:26:30",29.63,29.73,"2021-04-23 04:00:30",29.5,"2021-04-23 04:50:00",30.05,30.13,"2021-04-23 04:12:00",30.03,"2021-04-23 04:01:00",29.94,29.99,"2021-04-23 04:03:30",29.86,"2021-04-23 04:30:00",22.58,22.59,"2021-04-23 04:01:00",22.56,"2021-04-23 04:41:00",24.87,24.9,"2021-04-23 04:00:30",24.84,"2021-04-23 04:57:00",19.46,19.48,"2021-04-23 04:30:00",19.44,"2021-04-23 04:03:00",10.49,10.5,"2021-04-23 04:07:00",10.47,"2021-04-23 04:50:30",36.24,36.3,"2021-04-23 04:00:30",36.17,"2021-04-23 04:59:00",38.88,38.9,"2021-04-23 04:52:30",38.86,"2021-04-23 04:56:30",0.04931623,0,0.347,157.8,84.2,255,1.5,"2021-04-23 04:20:30",0,"2021-04-23 04:02:00",0,0,0,0,0,"2021-04-23 04:00:30",0,"2021-04-23 04:00:30",-0.012,0
"2021-04-23 06:00:00",9930,90.4,"2021-04-23 05:18:30",12.52,0.648,"2021-04-23 05:00:30",-0.004,"2021-04-23 05:53:30",1014,27.27,27.76,"2021-04-23 05:00:30",26.95,"2021-04-23 05:48:00",91.4,94.1,"2021-04-23 05:42:30",88.6,"2021-04-23 05:01:00",26.89,26.97,"2021-04-23 05:06:00",26.89,"2021-04-23 05:00:30",28.4,28.56,"2021-04-23 05:00:30",28.35,"2021-04-23 05:10:00",28.96,29.09,"2021-04-23 05:00:30",28.81,"2021-04-23 05:59:00",29.52,29.59,"2021-04-23 05:06:00",29.46,"2021-04-23 05:10:00",30.04,30.09,"2021-04-23 05:58:00",30.01,"2021-04-23 05:08:00",29.92,29.99,"2021-04-23 05:44:30",29.81,"2021-04-23 05:39:00",22.53,22.57,"2021-04-23 05:01:00",22.51,"2021-04-23 05:44:30",24.84,24.86,"2021-04-23 05:02:00",24.81,"2021-04-23 05:47:00",19.43,19.46,"2021-04-23 05:01:30",19.39,"2021-04-23 05:57:00",10.47,10.49,"2021-04-23 05:00:30",10.46,"2021-04-23 05:53:00",36.11,36.17,"2021-04-23 05:00:30",36.04,"2021-04-23 05:57:30",38.87,38.9,"2021-04-23 05:50:30",38.86,"2021-04-23 05:22:30",0.3330819,0,0.282,7.637,55.25,267,1,"2021-04-23 05:38:00",0,"2021-04-23 05:00:30",0,0,0,0,0,"2021-04-23 05:00:30",0,"2021-04-23 05:00:30",0.019,0
"2021-04-23 07:00:00",9931,92,"2021-04-23 06:01:00",12.57,12.66,"2021-04-23 06:03:00",0.001,"2021-04-23 06:33:30",1015,27.62,28.27,"2021-04-23 06:55:30",27.03,"2021-04-23 06:16:30",90.9,94.5,"2021-04-23 06:07:30",86.9,"2021-04-23 06:57:30",26.92,27.07,"2021-04-23 06:51:00",26.86,"2021-04-23 06:05:00",28.33,28.39,"2021-04-23 06:19:30",28.2,"2021-04-23 06:55:00",28.87,28.91,"2021-04-23 06:00:30",28.78,"2021-04-23 06:10:00",29.48,29.52,"2021-04-23 06:00:30",29.35,"2021-04-23 07:00:00",30.03,30.09,"2021-04-23 06:39:30",30,"2021-04-23 06:39:00",29.89,29.97,"2021-04-23 06:04:00",29.79,"2021-04-23 06:19:00",22.52,22.54,"2021-04-23 06:46:00",22.5,"2021-04-23 06:05:00",24.79,24.81,"2021-04-23 06:00:30",24.77,"2021-04-23 06:44:00",19.38,19.41,"2021-04-23 06:00:30",19.35,"2021-04-23 06:55:00",10.45,10.46,"2021-04-23 06:00:30",10.44,"2021-04-23 06:40:00",35.99,36.05,"2021-04-23 06:00:30",35.94,"2021-04-23 06:54:30",38.87,38.9,"2021-04-23 07:00:00",38.86,"2021-04-23 06:05:30",1.302874,0,0.367,214.6,47.71,201,1.1,"2021-04-23 06:28:30",0,"2021-04-23 06:02:00",0,0,0,0,0,"2021-04-23 06:00:30",0,"2021-04-23 06:00:30",0.241,0.289
"2021-04-23 08:00:00",9932,92.5,"2021-04-23 08:00:00",12.7,12.79,"2021-04-23 07:25:00",0.058,"2021-04-23 07:13:30",1015,29.36,31.85,"2021-04-23 07:03:00",28.08,"2021-04-23 07:18:30",83.4,87.4,"2021-04-23 07:09:00",80.2,"2021-04-23 08:00:00",27.24,27.68,"2021-04-23 07:59:30",27.02,"2021-04-23 07:03:30",28.24,28.37,"2021-04-23 07:03:30",28.17,"2021-04-23 07:44:00",28.8,28.9,"2021-04-23 07:06:30",28.69,"2021-04-23 07:47:30",29.36,29.52,"2021-04-23 07:02:00",29.22,"2021-04-23 07:51:30",30.01,30.07,"2021-04-23 07:12:00",29.85,"2021-04-23 07:58:00",29.83,29.97,"2021-04-23 07:06:30",29.76,"2021-04-23 07:11:30",22.53,22.58,"2021-04-23 07:58:00",22.5,"2021-04-23 07:00:30",24.76,24.79,"2021-04-23 07:06:00",24.73,"2021-04-23 07:35:30",19.35,19.37,"2021-04-23 07:15:00",19.33,"2021-04-23 07:52:30",10.44,10.46,"2021-04-23 07:05:30",10.43,"2021-04-23 07:58:30",35.89,35.95,"2021-04-23 07:01:30",35.82,"2021-04-23 07:58:00",38.88,38.9,"2021-04-23 07:21:30",38.86,"2021-04-23 07:31:30",2.208203,0,0.683,180.1,39.72,174,1.8,"2021-04-23 07:29:00",0,"2021-04-23 07:14:30",0,0,0,0,0,"2021-04-23 07:00:30",0,"2021-04-23 07:00:30",0.443,1.106
"2021-04-23 09:00:00",9933,90.9,"2021-04-23 08:59:30",13,13.85,"2021-04-23 08:04:00",0.262,"2021-04-23 08:00:30",1015,30.2,30.78,"2021-04-23 08:45:30",29.49,"2021-04-23 08:17:30",79.1,81,"2021-04-23 08:05:30",77.24,"2021-04-23 08:47:30",28.7,29.94,"2021-04-23 09:00:00",27.69,"2021-04-23 08:00:30",28.29,28.42,"2021-04-23 08:58:00",28.17,"2021-04-23 08:06:30",28.67,28.79,"2021-04-23 08:06:30",28.58,"2021-04-23 08:16:00",29.3,29.34,"2021-04-23 08:08:00",29.24,"2021-04-23 08:48:30",29.91,30.02,"2021-04-23 08:20:30",29.82,"2021-04-23 08:32:30",29.79,29.86,"2021-04-23 08:09:00",29.74,"2021-04-23 08:08:00",22.67,22.8,"2021-04-23 08:58:00",22.54,"2021-04-23 08:00:30",24.72,24.76,"2021-04-23 08:01:30",24.7,"2021-04-23 08:43:00",19.32,19.34,"2021-04-23 08:07:00",19.29,"2021-04-23 08:54:30",10.42,10.43,"2021-04-23 08:00:30",10.4,"2021-04-23 08:53:00",35.73,35.84,"2021-04-23 08:01:30",35.61,"2021-04-23 08:54:30",38.87,38.89,"2021-04-23 08:01:00",38.86,"2021-04-23 08:12:00",11.19789,0,1.174,165.2,21.53,183,2.5,"2021-04-23 08:59:00",0,"2021-04-23 08:31:00",0,0,0,0,0,"2021-04-23 08:00:30",0,"2021-04-23 08:00:30",2.358,1.936
"2021-04-23 10:00:00",9934,89.9,"2021-04-23 10:00:00",13.18,13.38,"2021-04-23 09:29:00",0.27,"2021-04-23 09:31:30",1015,30.6,31.02,"2021-04-23 09:51:30",30.19,"2021-04-23 09:32:30",79.39,82.8,"2021-04-23 09:35:30",76.4,"2021-04-23 09:11:30",30.85,31.71,"2021-04-23 09:58:30",29.87,"2021-04-23 09:03:00",28.67,28.97,"2021-04-23 09:57:30",28.38,"2021-04-23 09:01:30",28.68,28.82,"2021-04-23 09:59:00",28.6,"2021-04-23 09:12:30",29.31,29.32,"2021-04-23 09:01:00",29.26,"2021-04-23 09:09:00",29.84,29.93,"2021-04-23 09:07:30",29.8,"2021-04-23 09:10:30",29.77,29.84,"2021-04-23 09:16:00",29.74,"2021-04-23 09:12:00",22.9,23,"2021-04-23 09:59:30",22.78,"2021-04-23 09:00:30",24.69,24.71,"2021-04-23 09:00:30",24.68,"2021-04-23 09:05:30",19.28,19.3,"2021-04-23 09:02:00",19.26,"2021-04-23 09:59:30",10.39,10.41,"2021-04-23 09:03:30",10.38,"2021-04-23 09:55:00",35.51,35.61,"2021-04-23 09:01:30",35.42,"2021-04-23 09:59:00",38.86,38.88,"2021-04-23 09:06:30",38.85,"2021-04-23 09:31:00",15.66065,0,1.578,161.7,22.74,167,4.1,"2021-04-23 09:57:00",0,"2021-04-23 09:08:30",0,0,0,0,0,"2021-04-23 09:00:30",0,"2021-04-23 09:00:30",3.281,2.634
"2021-04-23 11:00:00",9935,88.3,"2021-04-23 10:38:30",13.17,13.27,"2021-04-23 10:58:00",0.273,"2021-04-23 10:45:00",1015,30.08,31.35,"2021-04-23 10:15:00",29.21,"2021-04-23 11:00:00",79.24,81.8,"2021-04-23 10:56:30",77.08,"2021-04-23 10:26:00",32.83,33.49,"2021-04-23 10:51:00",31.69,"2021-04-23 10:00:30",29.25,29.59,"2021-04-23 10:54:30",28.97,"2021-04-23 10:00:30",28.83,28.9,"2021-04-23 10:23:30",28.64,"2021-04-23 10:03:00",29.3,29.32,"2021-04-23 10:03:00",29.22,"2021-04-23 10:11:00",29.83,29.87,"2021-04-23 10:42:00",29.8,"2021-04-23 10:16:30",29.76,29.79,"2021-04-23 10:05:30",29.7,"2021-04-23 10:36:30",23.06,23.12,"2021-04-23 10:43:30",22.99,"2021-04-23 10:00:30",24.7,24.71,"2021-04-23 10:08:00",24.68,"2021-04-23 10:36:00",19.25,19.27,"2021-04-23 10:03:30",19.23,"2021-04-23 10:35:00",10.37,10.39,"2021-04-23 10:15:00",10.36,"2021-04-23 10:33:30",35.33,35.42,"2021-04-23 10:00:30",35.29,"2021-04-23 10:46:30",38.85,38.86,"2021-04-23 10:01:00",38.84,"2021-04-23 10:46:30",13.37158,0,1.156,151.1,31.03,166,3.2,"2021-04-23 10:03:00",0,"2021-04-23 10:24:30",0,0,0,0,0,"2021-04-23 10:00:30",0,"2021-04-23 10:00:30",2.816,3.144
"2021-04-23 12:00:00",9936,88.3,"2021-04-23 11:08:30",13.14,13.22,"2021-04-23 11:57:00",0.211,"2021-04-23 11:53:00",1014,29.78,30.95,"2021-04-23 11:29:30",28.79,"2021-04-23 11:15:00",85.3,89.7,"2021-04-23 11:59:30",81.7,"2021-04-23 11:01:30",32.59,33.29,"2021-04-23 11:00:30",32.09,"2021-04-23 12:00:00",29.88,30.08,"2021-04-23 11:59:30",29.57,"2021-04-23 11:01:00",29.05,29.22,"2021-04-23 11:59:30",28.82,"2021-04-23 11:01:00",29.31,29.32,"2021-04-23 11:02:00",29.25,"2021-04-23 11:31:30",29.83,29.88,"2021-04-23 11:50:00",29.78,"2021-04-23 11:30:30",29.76,29.79,"2021-04-23 11:13:30",29.7,"2021-04-23 11:07:00",22.99,23.08,"2021-04-23 11:00:30",22.91,"2021-04-23 11:58:00",24.72,24.74,"2021-04-23 11:26:30",24.7,"2021-04-23 11:08:00",19.27,19.29,"2021-04-23 11:47:00",19.25,"2021-04-23 11:13:30",10.37,10.38,"2021-04-23 11:31:00",10.37,"2021-04-23 11:00:30",35.31,35.32,"2021-04-23 11:13:30",35.29,"2021-04-23 11:28:30",38.85,38.86,"2021-04-23 11:02:00",38.83,"2021-04-23 11:34:00",5.994413,0,0.653,107.5,74.54,28,1.7,"2021-04-23 11:53:30",0,"2021-04-23 11:05:00",0,0,0,0,0,"2021-04-23 11:00:30",0,"2021-04-23 11:00:30",1.263,3.39
"2021-04-23 13:00:00",9937,90,"2021-04-23 12:00:30",13.1,13.18,"2021-04-23 12:09:00",0.174,"2021-04-23 12:07:30",1013,30.43,32.73,"2021-04-23 12:56:00",28.9,"2021-04-23 12:09:00",89.9,94.4,"2021-04-23 12:39:00",83.3,"2021-04-23 12:59:30",31.77,32.12,"2021-04-23 12:03:00",31.44,"2021-04-23 12:36:00",30.18,30.21,"2021-04-23 12:13:30",30.01,"2021-04-23 12:02:30",29.3,29.49,"2021-04-23 12:52:30",29.21,"2021-04-23 12:10:30",29.32,29.43,"2021-04-23 12:55:00",29.26,"2021-04-23 12:34:30",29.82,29.86,"2021-04-23 12:22:30",29.78,"2021-04-23 12:09:30",29.76,29.79,"2021-04-23 12:07:00",29.71,"2021-04-23 12:45:30",22.98,23.12,"2021-04-23 12:57:30",22.89,"2021-04-23 12:05:30",24.73,24.75,"2021-04-23 12:08:00",24.71,"2021-04-23 12:05:00",19.27,19.3,"2021-04-23 12:28:30",19.26,"2021-04-23 12:06:30",10.38,10.4,"2021-04-23 12:46:00",10.38,"2021-04-23 12:00:30",35.32,35.33,"2021-04-23 12:14:00",35.3,"2021-04-23 13:00:00",38.84,38.86,"2021-04-23 12:41:00",38.83,"2021-04-23 12:28:00",9.205997,1.6,0.718,148.6,48.89,180,2,"2021-04-23 12:35:00",0,"2021-04-23 12:01:30",0,0,0,0,0,"2021-04-23 12:00:30",0,"2021-04-23 12:00:30",1.968,3.36
"2021-04-23 14:00:00",9938,90.8,"2021-04-23 13:24:00",13.22,18.24,"2021-04-23 13:15:00",0.251,"2021-04-23 13:38:30",1012,30.6,31.98,"2021-04-23 13:54:00",29.59,"2021-04-23 13:01:00",81.5,83.7,"2021-04-23 13:04:30",79.01,"2021-04-23 13:15:30",32.96,33.32,"2021-04-23 13:40:00",32.05,"2021-04-23 13:00:30",30.3,30.48,"2021-04-23 13:58:30",30.17,"2021-04-23 13:02:00",29.49,29.69,"2021-04-23 13:59:30",29.39,"2021-04-23 13:04:00",29.47,29.52,"2021-04-23 13:26:00",29.33,"2021-04-23 13:00:30",29.83,29.86,"2021-04-23 13:20:30",29.8,"2021-04-23 13:13:00",29.75,29.81,"2021-04-23 13:09:30",29.71,"2021-04-23 13:32:00",23.26,23.33,"2021-04-23 13:48:30",23.12,"2021-04-23 13:00:30",24.73,24.75,"2021-04-23 13:58:30",24.71,"2021-04-23 13:33:00",19.26,19.27,"2021-04-23 13:18:00",19.25,"2021-04-23 13:00:30",10.38,10.4,"2021-04-23 13:04:30",10.37,"2021-04-23 13:20:30",35.27,35.31,"2021-04-23 13:00:30",35.26,"2021-04-23 13:19:00",38.83,38.86,"2021-04-23 13:38:30",38.82,"2021-04-23 13:32:00",11.16846,0,1.372,153.2,26.24,196,3.8,"2021-04-23 13:58:00",0,"2021-04-23 13:03:00",0,0,0,0,0,"2021-04-23 13:00:30",0,"2021-04-23 13:00:30",2.35,3.109
"2021-04-23 15:00:00",9939,91,"2021-04-23 14:59:30",13.23,13.52,"2021-04-23 14:37:30",0.232,"2021-04-23 14:05:30",1012,30.93,33.67,"2021-04-23 14:59:00",29.34,"2021-04-23 14:16:00",81.1,82.9,"2021-04-23 14:26:00",78.6,"2021-04-23 14:48:00",32.59,33.16,"2021-04-23 14:00:30",32.06,"2021-04-23 14:57:30",30.6,30.66,"2021-04-23 14:55:00",30.41,"2021-04-23 14:00:30",29.67,29.85,"2021-04-23 14:59:00",29.52,"2021-04-23 14:02:00",29.53,29.68,"2021-04-23 14:55:00",29.45,"2021-04-23 14:16:00",29.83,29.87,"2021-04-23 14:38:00",29.8,"2021-04-23 14:14:30",29.75,29.81,"2021-04-23 14:12:00",29.7,"2021-04-23 14:43:30",23.25,23.32,"2021-04-23 14:00:30",23.19,"2021-04-23 14:53:00",24.75,24.76,"2021-04-23 14:32:00",24.71,"2021-04-23 14:04:00",19.26,19.27,"2021-04-23 14:31:30",19.25,"2021-04-23 14:06:00",10.38,10.39,"2021-04-23 14:33:30",10.37,"2021-04-23 15:00:00",35.26,35.27,"2021-04-23 14:00:30",35.22,"2021-04-23 14:58:30",38.82,38.84,"2021-04-23 14:06:00",38.81,"2021-04-23 14:12:00",7.523863,0,1.559,157.5,24.95,172,3.6,"2021-04-23 14:19:30",0,"2021-04-23 14:21:30",0,0,0,0,0,"2021-04-23 14:00:30",0,"2021-04-23 14:00:30",1.578,2.592
"2021-04-23 16:00:00",9940,90.7,"2021-04-23 15:37:00",13.16,13.22,"2021-04-23 15:59:30",0.109,"2021-04-23 15:58:30",1012,30.67,34.31,"2021-04-23 15:54:00",29.42,"2021-04-23 15:13:00",81,84.7,"2021-04-23 15:57:30",78.9,"2021-04-23 15:18:30",31.67,32.12,"2021-04-23 15:01:30",31.12,"2021-04-23 15:58:30",30.62,30.65,"2021-04-23 15:16:30",30.57,"2021-04-23 15:03:30",29.83,29.92,"2021-04-23 15:41:30",29.71,"2021-04-23 15:00:30",29.7,29.73,"2021-04-23 15:03:30",29.58,"2021-04-23 15:04:00",29.87,29.98,"2021-04-23 15:26:00",29.82,"2021-04-23 15:00:30",29.76,29.79,"2021-04-23 15:59:30",29.7,"2021-04-23 15:22:00",23.13,23.2,"2021-04-23 15:00:30",23.04,"2021-04-23 15:57:00",24.74,24.76,"2021-04-23 15:00:30",24.71,"2021-04-23 15:58:30",19.26,19.3,"2021-04-23 15:58:00",19.24,"2021-04-23 15:01:30",10.37,10.38,"2021-04-23 15:06:00",10.37,"2021-04-23 15:01:00",35.23,35.24,"2021-04-23 15:00:30",35.2,"2021-04-23 15:23:30",38.82,38.83,"2021-04-23 15:04:00",38.81,"2021-04-23 15:02:00",4.258084,0,1.124,152.5,29.39,147,2.6,"2021-04-23 15:35:30",0,"2021-04-23 15:06:30",0,0,0,0,0,"2021-04-23 15:00:30",0,"2021-04-23 15:00:30",0.892,1.885
"2021-04-23 17:00:00",9941,90.9,"2021-04-23 16:01:00",12.83,11.67,"2021-04-23 17:00:00",-0.005,"2021-04-23 16:50:30",1012,31.38,33.67,"2021-04-23 16:52:30",29.48,"2021-04-23 16:09:30",82.4,87.1,"2021-04-23 16:52:30",78.7,"2021-04-23 16:01:00",30.57,31.19,"2021-04-23 16:00:30",30.05,"2021-04-23 16:58:30",30.54,30.63,"2021-04-23 16:00:30",30.4,"2021-04-23 16:49:00",29.9,30.03,"2021-04-23 16:57:30",29.82,"2021-04-23 16:15:30",29.72,29.86,"2021-04-23 16:54:30",29.63,"2021-04-23 16:04:00",29.99,30.07,"2021-04-23 16:24:00",29.82,"2021-04-23 16:04:00",29.76,29.79,"2021-04-23 16:21:00",29.72,"2021-04-23 16:31:00",22.96,23.06,"2021-04-23 16:00:30",22.86,"2021-04-23 17:00:00",24.71,24.74,"2021-04-23 16:26:00",24.68,"2021-04-23 16:59:00",19.28,19.3,"2021-04-23 16:41:30",19.26,"2021-04-23 16:49:00",10.38,10.4,"2021-04-23 16:50:00",10.37,"2021-04-23 16:00:30",35.2,35.24,"2021-04-23 16:01:00",35.18,"2021-04-23 16:41:00",38.83,38.84,"2021-04-23 16:11:00",38.81,"2021-04-23 16:08:00",1.017815,0,0.917,144,34.15,86,2.7,"2021-04-23 16:08:00",0,"2021-04-23 16:03:30",0,0,0,0,0,"2021-04-23 16:00:30",0,"2021-04-23 16:00:30",0.203,1.05
"2021-04-23 18:00:00",9942,91.3,"2021-04-23 17:06:30",12.76,0.061,"2021-04-23 18:00:00",0,"2021-04-23 17:00:30",1013,30.27,34.04,"2021-04-23 17:12:30",28.83,"2021-04-23 17:46:30",82.9,87.2,"2021-04-23 17:12:30",80,"2021-04-23 17:46:30",29.63,30.14,"2021-04-23 17:03:30",29.25,"2021-04-23 17:59:30",30.28,30.42,"2021-04-23 17:00:30",30.14,"2021-04-23 18:00:00",29.93,30.05,"2021-04-23 17:36:00",29.81,"2021-04-23 17:26:00",29.86,29.94,"2021-04-23 17:37:30",29.73,"2021-04-23 17:08:30",30.03,30.05,"2021-04-23 17:01:30",29.99,"2021-04-23 17:56:00",29.76,29.79,"2021-04-23 17:21:30",29.72,"2021-04-23 17:17:00",22.79,22.87,"2021-04-23 17:00:30",22.71,"2021-04-23 17:57:30",24.67,24.7,"2021-04-23 17:07:00",24.64,"2021-04-23 17:50:30",19.27,19.29,"2021-04-23 17:05:00",19.24,"2021-04-23 17:30:00",10.38,10.39,"2021-04-23 17:06:00",10.37,"2021-04-23 17:15:00",35.18,35.19,"2021-04-23 17:02:30",35.16,"2021-04-23 17:56:00",38.83,38.84,"2021-04-23 17:03:00",38.83,"2021-04-23 17:01:00",0.119625,0,0.795,137.2,37.77,102,2.4,"2021-04-23 17:26:00",0,"2021-04-23 17:04:00",0,0,0,0,0,"2021-04-23 17:00:30",0,"2021-04-23 17:00:30",0.026,0.251
"2021-04-23 19:00:00",9943,92,"2021-04-23 18:00:30",12.74,0.053,"2021-04-23 18:54:30",0,"2021-04-23 18:00:30",1014,31.91,33.7,"2021-04-23 18:12:30",29,"2021-04-23 18:53:30",85,86.9,"2021-04-23 18:12:30",81.5,"2021-04-23 18:47:30",28.91,29.31,"2021-04-23 18:01:30",28.55,"2021-04-23 18:59:00",29.98,30.19,"2021-04-23 18:00:30",29.8,"2021-04-23 18:48:00",29.86,29.96,"2021-04-23 18:07:30",29.77,"2021-04-23 18:30:30",29.9,29.94,"2021-04-23 18:04:30",29.8,"2021-04-23 18:50:00",30.03,30.06,"2021-04-23 18:31:30",29.99,"2021-04-23 18:10:30",29.76,29.81,"2021-04-23 18:41:00",29.72,"2021-04-23 18:12:00",22.67,22.73,"2021-04-23 18:02:00",22.61,"2021-04-23 18:58:30",24.65,24.68,"2021-04-23 18:55:30",24.62,"2021-04-23 18:44:00",19.25,19.27,"2021-04-23 18:01:30",19.23,"2021-04-23 18:16:30",10.37,10.39,"2021-04-23 18:14:00",10.37,"2021-04-23 18:06:30",35.14,35.17,"2021-04-23 18:03:30",35.11,"2021-04-23 18:49:30",38.84,38.86,"2021-04-23 18:43:30",38.83,"2021-04-23 18:06:30",0.07745329,0,0.893,136.6,33.52,143,2.1,"2021-04-23 18:16:00",0,"2021-04-23 18:19:30",0,0,0,0,0,"2021-04-23 18:00:30",0,"2021-04-23 18:00:30",0.004,0
"2021-04-23 20:00:00",9944,92.3,"2021-04-23 19:01:00",12.73,0.053,"2021-04-23 19:42:00",0,"2021-04-23 19:00:30",1014,29.11,30.9,"2021-04-23 19:24:00",28.38,"2021-04-23 19:57:00",81.4,83.6,"2021-04-23 19:19:30",78.87,"2021-04-23 19:43:30",28.39,28.63,"2021-04-23 19:01:00",28.1,"2021-04-23 19:58:00",29.72,29.82,"2021-04-23 19:14:00",29.57,"2021-04-23 19:58:00",29.81,29.91,"2021-04-23 19:05:00",29.62,"2021-04-23 19:50:00",29.89,29.94,"2021-04-23 19:03:30",29.79,"2021-04-23 19:48:30",30.05,30.16,"2021-04-23 19:42:30",29.99,"2021-04-23 19:07:00",29.79,29.89,"2021-04-23 19:56:30",29.74,"2021-04-23 19:11:30",22.57,22.63,"2021-04-23 19:01:30",22.52,"2021-04-23 19:50:00",24.63,24.67,"2021-04-23 19:03:30",24.58,"2021-04-23 20:00:00",19.23,19.25,"2021-04-23 19:00:30",19.21,"2021-04-23 19:32:30",10.37,10.38,"2021-04-23 19:00:30",10.36,"2021-04-23 19:25:30",35.08,35.11,"2021-04-23 19:00:30",35.04,"2021-04-23 19:55:30",38.85,38.86,"2021-04-23 19:24:30",38.83,"2021-04-23 19:39:30",0.0638427,0,0.852,141.9,38.79,216,3.4,"2021-04-23 19:37:30",0,"2021-04-23 19:01:30",0,0,0,0,0,"2021-04-23 19:00:30",0,"2021-04-23 19:00:30",-0.002,0
"2021-04-23 21:00:00",9945,92.3,"2021-04-23 20:27:00",12.69,0.053,"2021-04-23 20:04:00",0,"2021-04-23 20:00:30",1015,29.54,30.83,"2021-04-23 20:00:30",28.33,"2021-04-23 20:19:30",81.8,83.7,"2021-04-23 20:54:30",79.69,"2021-04-23 20:45:00",27.97,28.14,"2021-04-23 20:01:00",27.82,"2021-04-23 20:59:30",29.45,29.59,"2021-04-23 20:00:30",29.36,"2021-04-23 20:45:00",29.66,29.76,"2021-04-23 20:01:30",29.58,"2021-04-23 20:30:30",29.9,29.94,"2021-04-23 20:03:30",29.79,"2021-04-23 20:42:00",30.09,30.21,"2021-04-23 20:21:30",30,"2021-04-23 20:05:30",29.82,29.94,"2021-04-23 20:44:30",29.76,"2021-04-23 20:01:30",22.48,22.53,"2021-04-23 20:00:30",22.45,"2021-04-23 20:47:00",24.56,24.6,"2021-04-23 20:06:30",24.51,"2021-04-23 20:55:30",19.22,19.25,"2021-04-23 20:01:00",19.19,"2021-04-23 20:50:30",10.36,10.37,"2021-04-23 20:08:30",10.35,"2021-04-23 20:43:30",35.01,35.06,"2021-04-23 20:04:00",34.97,"2021-04-23 20:43:00",38.85,38.86,"2021-04-23 20:23:00",38.83,"2021-04-23 20:22:00",0.06003207,0,0.858,145.9,39.25,166,3.8,"2021-04-23 20:40:30",0,"2021-04-23 20:31:00",0,0,0,0,0,"2021-04-23 20:00:30",0,"2021-04-23 20:00:30",-0.002,0
"2021-04-23 22:00:00",9946,92.4,"2021-04-23 21:56:00",12.71,0.053,"2021-04-23 21:58:30",0,"2021-04-23 21:00:30",1015,30.93,31.8,"2021-04-23 21:45:30",30.07,"2021-04-23 21:18:00",83.7,84.7,"2021-04-23 21:49:30",82.3,"2021-04-23 21:01:30",27.7,27.89,"2021-04-23 21:05:00",27.53,"2021-04-23 21:54:00",29.21,29.39,"2021-04-23 21:00:30",29.05,"2021-04-23 22:00:00",29.53,29.7,"2021-04-23 21:10:30",29.38,"2021-04-23 21:56:30",29.85,29.94,"2021-04-23 21:11:00",29.72,"2021-04-23 21:51:00",30.1,30.21,"2021-04-23 21:22:00",30.03,"2021-04-23 21:04:30",29.86,29.97,"2021-04-23 21:59:30",29.75,"2021-04-23 21:26:00",22.42,22.46,"2021-04-23 21:02:30",22.38,"2021-04-23 21:45:30",24.51,24.53,"2021-04-23 21:09:30",24.46,"2021-04-23 21:57:30",19.21,19.23,"2021-04-23 21:49:30",19.18,"2021-04-23 21:21:30",10.35,10.36,"2021-04-23 21:28:30",10.34,"2021-04-23 21:14:30",34.94,34.98,"2021-04-23 21:01:00",34.89,"2021-04-23 21:53:30",38.85,38.86,"2021-04-23 21:00:30",38.83,"2021-04-23 21:26:30",0.05618204,0,0.773,136,35.89,136,2.3,"2021-04-23 21:58:30",0,"2021-04-23 21:15:00",0,0,0,0,0,"2021-04-23 21:00:30",0,"2021-04-23 21:00:30",-0.002,0
"2021-04-23 23:00:00",9947,92.3,"2021-04-23 22:14:30",12.7,0.051,"2021-04-23 22:57:30",0,"2021-04-23 22:00:30",1014,35.09,36.39,"2021-04-23 22:49:00",31.61,"2021-04-23 22:20:00",87.7,89.5,"2021-04-23 22:49:30",86,"2021-04-23 22:17:00",27.47,27.61,"2021-04-23 22:03:00",27.3,"2021-04-23 22:54:30",28.99,29.13,"2021-04-23 22:00:30",28.92,"2021-04-23 23:00:00",29.41,29.52,"2021-04-23 22:21:30",29.25,"2021-04-23 22:46:00",29.74,29.87,"2021-04-23 22:00:30",29.61,"2021-04-23 22:51:00",30.11,30.22,"2021-04-23 22:49:00",30.01,"2021-04-23 22:43:00",29.9,29.99,"2021-04-23 22:51:00",29.82,"2021-04-23 22:21:30",22.37,22.4,"2021-04-23 22:01:30",22.34,"2021-04-23 22:49:00",24.45,24.49,"2021-04-23 22:03:30",24.41,"2021-04-23 22:56:00",19.21,19.25,"2021-04-23 22:52:00",19.19,"2021-04-23 22:01:30",10.35,10.36,"2021-04-23 22:00:30",10.34,"2021-04-23 22:17:30",34.88,34.92,"2021-04-23 22:02:30",34.85,"2021-04-23 22:58:00",38.84,38.86,"2021-04-23 22:00:30",38.82,"2021-04-23 22:01:30",0.05336392,0,0.79,140.5,36.7,160,2,"2021-04-23 22:18:00",0,"2021-04-23 22:02:30",0,0,0,0,0,"2021-04-23 22:00:30",0,"2021-04-23 22:00:30",0.006,0
"2021-04-24 00:00:00",9948,92.3,"2021-04-23 23:36:00",12.67,0.049,"2021-04-23 23:11:00",0,"2021-04-23 23:00:30",1013,31.04,37.25,"2021-04-23 23:00:30",28.98,"2021-04-23 23:30:00",83.6,89.2,"2021-04-23 23:15:00",80.8,"2021-04-23 23:19:00",27.24,27.35,"2021-04-23 23:03:30",27.09,"2021-04-23 23:48:30",28.83,28.99,"2021-04-23 23:00:30",28.77,"2021-04-23 23:23:30",29.27,29.34,"2021-04-23 23:01:30",29.19,"2021-04-23 23:33:30",29.72,29.76,"2021-04-23 23:34:00",29.63,"2021-04-24 00:00:00",30.06,30.16,"2021-04-23 23:26:00",30.03,"2021-04-23 23:06:00",29.92,29.99,"2021-04-23 23:43:00",29.84,"2021-04-23 23:11:00",22.32,22.35,"2021-04-23 23:00:30",22.29,"2021-04-23 23:38:00",24.4,24.42,"2021-04-23 23:23:30",24.37,"2021-04-23 23:55:30",19.2,19.24,"2021-04-23 23:05:30",19.16,"2021-04-23 23:57:30",10.33,10.34,"2021-04-23 23:01:00",10.32,"2021-04-23 23:57:30",34.83,34.86,"2021-04-23 23:00:30",34.79,"2021-04-23 23:52:30",38.84,38.86,"2021-04-23 23:09:30",38.82,"2021-04-23 23:23:30",0.04875302,0,0.746,140.5,43.11,163,2.3,"2021-04-23 23:04:00",0,"2021-04-23 23:11:30",0,0,0,0,0,"2021-04-23 23:00:30",0,"2021-04-23 23:00:30",-0.002,0
"2021-04-24 01:00:00",9949,92.2,"2021-04-24 00:58:30",12.67,0.049,"2021-04-24 00:01:30",0,"2021-04-24 00:00:30",1012,30.96,37.11,"2021-04-24 00:34:00",28.86,"2021-04-24 00:59:30",84,90.8,"2021-04-24 00:37:30",80.5,"2021-04-24 00:19:00",27.03,27.14,"2021-04-24 00:07:00",26.89,"2021-04-24 00:42:30",28.66,28.81,"2021-04-24 00:04:30",28.56,"2021-04-24 00:40:30",29.16,29.31,"2021-04-24 00:15:30",29.01,"2021-04-24 00:57:30",29.69,29.73,"2021-04-24 00:00:30",29.56,"2021-04-24 00:56:00",30.04,30.11,"2021-04-24 00:12:30",30.01,"2021-04-24 00:07:00",29.9,29.97,"2021-04-24 00:00:30",29.81,"2021-04-24 00:04:30",22.28,22.3,"2021-04-24 00:01:00",22.26,"2021-04-24 00:33:30",24.37,24.38,"2021-04-24 00:29:00",24.36,"2021-04-24 00:07:30",19.16,19.2,"2021-04-24 00:21:30",19.11,"2021-04-24 01:00:00",10.32,10.33,"2021-04-24 00:12:00",10.31,"2021-04-24 00:44:00",34.78,34.81,"2021-04-24 00:02:00",34.74,"2021-04-24 00:56:00",38.84,38.86,"2021-04-24 00:08:30",38.82,"2021-04-24 00:07:00",0.04330324,0,0.513,136.7,39.44,117,1.7,"2021-04-24 00:27:30",0,"2021-04-24 00:07:30",0,0,0,0,0,"2021-04-24 00:00:30",0,"2021-04-24 00:00:30",-0.006,0
"2021-04-24 02:00:00",9950,92.2,"2021-04-24 01:03:00",12.65,0.047,"2021-04-24 01:08:00",0,"2021-04-24 01:00:30",1012,34.08,36.62,"2021-04-24 01:34:00",28.93,"2021-04-24 01:11:30",89.6,92.2,"2021-04-24 01:37:30",83.6,"2021-04-24 01:01:00",26.87,26.91,"2021-04-24 01:08:00",26.71,"2021-04-24 01:58:00",28.51,28.6,"2021-04-24 01:05:30",28.37,"2021-04-24 01:49:30",29.05,29.11,"2021-04-24 01:01:30",28.96,"2021-04-24 01:58:00",29.54,29.66,"2021-04-24 01:10:00",29.46,"2021-04-24 01:31:00",30.03,30.08,"2021-04-24 01:01:30",29.99,"2021-04-24 01:23:30",29.88,29.97,"2021-04-24 01:09:30",29.76,"2021-04-24 01:07:00",22.23,22.26,"2021-04-24 01:00:30",22.21,"2021-04-24 01:48:00",24.34,24.37,"2021-04-24 01:00:30",24.32,"2021-04-24 01:36:30",19.08,19.11,"2021-04-24 01:00:30",19.06,"2021-04-24 01:57:00",10.31,10.33,"2021-04-24 01:11:30",10.3,"2021-04-24 01:59:00",34.72,34.76,"2021-04-24 01:00:30",34.69,"2021-04-24 01:59:00",38.84,38.86,"2021-04-24 01:38:00",38.81,"2021-04-24 01:52:30",0.03988343,0,0.492,108.3,28.67,137,1.5,"2021-04-24 01:42:30",0,"2021-04-24 01:07:00",0,0,0,0,0,"2021-04-24 01:00:30",0,"2021-04-24 01:00:30",0,0
"2021-04-24 03:00:00",9951,92.6,"2021-04-24 02:58:00",12.61,0.046,"2021-04-24 02:56:30",0,"2021-04-24 02:00:30",1012,30.43,37.6,"2021-04-24 02:12:30",27.79,"2021-04-24 02:33:00",85.9,92.3,"2021-04-24 02:12:30",82.5,"2021-04-24 02:34:00",26.75,26.84,"2021-04-24 02:00:30",26.68,"2021-04-24 02:24:30",28.36,28.45,"2021-04-24 02:00:30",28.25,"2021-04-24 03:00:00",28.89,29.05,"2021-04-24 02:10:00",28.78,"2021-04-24 02:57:00",29.51,29.55,"2021-04-24 02:00:30",29.45,"2021-04-24 02:41:00",30.03,30.07,"2021-04-24 02:30:00",29.99,"2021-04-24 02:08:30",29.86,29.97,"2021-04-24 02:44:30",29.76,"2021-04-24 02:55:30",22.21,22.23,"2021-04-24 02:04:00",22.19,"2021-04-24 02:43:30",24.33,24.35,"2021-04-24 02:01:00",24.31,"2021-04-24 02:48:00",19.06,19.08,"2021-04-24 02:08:00",19.03,"2021-04-24 02:59:30",10.3,10.31,"2021-04-24 02:01:00",10.29,"2021-04-24 02:57:30",34.66,34.7,"2021-04-24 02:03:00",34.61,"2021-04-24 02:58:00",38.83,38.86,"2021-04-24 02:08:30",38.81,"2021-04-24 02:19:30",0.04549097,0,0.45,121.6,38.42,123,1.6,"2021-04-24 02:32:00",0,"2021-04-24 02:04:00",0,0,0,0,0,"2021-04-24 02:00:30",0,"2021-04-24 02:00:30",-0.007,0
"2021-04-24 04:00:00",9952,92.6,"2021-04-24 03:01:00",12.61,0.045,"2021-04-24 03:30:00",0,"2021-04-24 03:00:30",1012,28.08,28.45,"2021-04-24 03:54:00",27.9,"2021-04-24 03:08:00",85.1,87,"2021-04-24 03:54:00",83.8,"2021-04-24 03:19:00",26.69,26.73,"2021-04-24 03:01:30",26.66,"2021-04-24 03:37:00",28.2,28.35,"2021-04-24 03:00:30",28.15,"2021-04-24 03:26:00",28.83,28.9,"2021-04-24 03:00:30",28.69,"2021-04-24 03:37:00",29.4,29.52,"2021-04-24 03:01:00",29.3,"2021-04-24 03:41:30",30.02,30.05,"2021-04-24 03:05:00",29.93,"2021-04-24 03:49:00",29.83,29.92,"2021-04-24 03:03:00",29.75,"2021-04-24 03:55:00",22.17,22.2,"2021-04-24 03:00:30",22.15,"2021-04-24 03:53:00",24.29,24.33,"2021-04-24 03:05:30",24.26,"2021-04-24 03:50:00",19.03,19.05,"2021-04-24 03:03:30",19.01,"2021-04-24 03:55:00",10.29,10.3,"2021-04-24 03:36:00",10.28,"2021-04-24 03:22:30",34.59,34.63,"2021-04-24 03:02:30",34.54,"2021-04-24 03:58:00",38.83,38.85,"2021-04-24 03:10:30",38.8,"2021-04-24 03:12:00",0.04123103,0,0.304,123.3,53.59,297,1.1,"2021-04-24 03:07:30",0,"2021-04-24 03:00:30",0,0,0,0,0,"2021-04-24 03:00:30",0,"2021-04-24 03:00:30",-0.014,0
"2021-04-24 05:00:00",9953,92.5,"2021-04-24 04:41:30",12.6,0.045,"2021-04-24 04:29:00",0,"2021-04-24 04:00:30",1013,28.21,28.73,"2021-04-24 04:09:00",27.32,"2021-04-24 04:56:30",88.7,91.1,"2021-04-24 04:59:30",86.6,"2021-04-24 04:01:30",26.69,26.76,"2021-04-24 04:20:30",26.68,"2021-04-24 04:00:30",28.16,28.21,"2021-04-24 04:17:30",28.12,"2021-04-24 04:39:30",28.68,28.84,"2021-04-24 04:02:00",28.58,"2021-04-24 04:44:30",29.31,29.43,"2021-04-24 04:03:30",29.26,"2021-04-24 04:05:00",29.96,30.05,"2021-04-24 04:05:30",29.83,"2021-04-24 04:49:00",29.8,29.92,"2021-04-24 04:00:30",29.74,"2021-04-24 04:29:30",22.16,22.18,"2021-04-24 04:14:00",22.13,"2021-04-24 04:53:00",24.23,24.26,"2021-04-24 04:00:30",24.21,"2021-04-24 04:31:00",19.02,19.04,"2021-04-24 04:01:00",19.01,"2021-04-24 04:11:30",10.28,10.29,"2021-04-24 04:04:30",10.27,"2021-04-24 04:43:00",34.52,34.56,"2021-04-24 04:04:00",34.48,"2021-04-24 04:53:00",38.83,38.84,"2021-04-24 04:06:00",38.8,"2021-04-24 04:21:00",0.04578965,0,0.521,147.9,54.01,192,4.6,"2021-04-24 04:48:30",0,"2021-04-24 04:01:00",0,0,0,0,0,"2021-04-24 04:00:30",0,"2021-04-24 04:00:30",-0.01,0
"2021-04-24 06:00:00",9954,92.7,"2021-04-24 05:17:00",12.6,0.588,"2021-04-24 05:00:30",0,"2021-04-24 05:00:30",1013,26.94,28.07,"2021-04-24 05:04:00",26.46,"2021-04-24 05:26:30",95,96.3,"2021-04-24 05:52:30",91.3,"2021-04-24 05:00:30",26.69,26.73,"2021-04-24 05:59:00",26.66,"2021-04-24 05:28:30",28.08,28.19,"2021-04-24 05:07:00",27.96,"2021-04-24 05:47:30",28.62,28.7,"2021-04-24 05:00:30",28.48,"2021-04-24 05:58:00",29.3,29.32,"2021-04-24 05:00:30",29.24,"2021-04-24 05:57:00",29.85,29.97,"2021-04-24 05:03:30",29.8,"2021-04-24 05:18:00",29.77,29.84,"2021-04-24 05:11:30",29.74,"2021-04-24 05:03:30",22.17,22.2,"2021-04-24 05:59:00",22.14,"2021-04-24 05:00:30",24.21,24.23,"2021-04-24 05:29:30",24.17,"2021-04-24 05:52:00",19.02,19.04,"2021-04-24 05:44:00",19.01,"2021-04-24 05:00:30",10.26,10.27,"2021-04-24 05:04:30",10.25,"2021-04-24 05:50:00",34.46,34.5,"2021-04-24 05:01:00",34.42,"2021-04-24 05:49:00",38.82,38.83,"2021-04-24 05:01:00",38.81,"2021-04-24 05:37:30",0.2062304,0.4,0.355,201.1,75.45,350,2.3,"2021-04-24 05:00:30",0,"2021-04-24 05:14:30",0,0,0,0,0,"2021-04-24 05:00:30",0,"2021-04-24 05:00:30",0.004,0
"2021-04-24 07:00:00",9955,93,"2021-04-24 06:12:30",12.63,12.22,"2021-04-24 06:01:30",-0.003,"2021-04-24 06:17:30",1014,29.89,32.04,"2021-04-24 06:19:00",26.79,"2021-04-24 06:06:30",97.3,100,"2021-04-24 06:18:00",95.7,"2021-04-24 06:03:30",26.79,26.91,"2021-04-24 06:57:00",26.68,"2021-04-24 06:00:30",27.96,28.04,"2021-04-24 06:04:00",27.94,"2021-04-24 06:10:00",28.47,28.59,"2021-04-24 06:01:30",28.37,"2021-04-24 06:43:30",29.22,29.32,"2021-04-24 06:01:30",29.11,"2021-04-24 06:50:00",29.83,29.88,"2021-04-24 06:42:00",29.8,"2021-04-24 06:36:00",29.76,29.81,"2021-04-24 06:42:00",29.72,"2021-04-24 06:25:00",22.22,22.28,"2021-04-24 07:00:00",22.19,"2021-04-24 06:09:30",24.19,24.2,"2021-04-24 06:00:30",24.17,"2021-04-24 06:36:00",19.01,19.06,"2021-04-24 06:19:30",18.97,"2021-04-24 06:55:00",10.25,10.26,"2021-04-24 06:02:00",10.24,"2021-04-24 06:30:30",34.38,34.42,"2021-04-24 06:00:30",34.34,"2021-04-24 06:56:00",38.82,38.83,"2021-04-24 06:38:30",38.8,"2021-04-24 06:54:00",1.268426,0.2,0.314,359.7,49.93,85,1.2,"2021-04-24 06:27:30",0,"2021-04-24 06:01:30",0,0,0,0,0,"2021-04-24 06:00:30",0,"2021-04-24 06:00:30",0.251,0.287
"2021-04-24 08:00:00",9956,93.1,"2021-04-24 07:58:30",12.76,12.84,"2021-04-24 07:04:00",0.039,"2021-04-24 07:00:30",1015,28.84,30.33,"2021-04-24 07:19:00",27.11,"2021-04-24 07:47:30",96.2,99.8,"2021-04-24 07:14:30",91.5,"2021-04-24 07:59:00",27.11,27.5,"2021-04-24 07:56:30",26.89,"2021-04-24 07:00:30",27.95,28,"2021-04-24 07:48:30",27.94,"2021-04-24 07:02:00",28.45,28.49,"2021-04-24 07:00:30",28.37,"2021-04-24 07:04:00",29.11,29.19,"2021-04-24 07:02:30",29.05,"2021-04-24 07:38:30",29.82,29.86,"2021-04-24 07:51:30",29.79,"2021-04-24 07:10:00",29.76,29.83,"2021-04-24 07:20:30",29.7,"2021-04-24 07:06:00",25.32,26.47,"2021-04-24 08:00:00",22.28,"2021-04-24 07:00:30",24.24,24.28,"2021-04-24 07:57:00",24.19,"2021-04-24 07:00:30",18.98,19.01,"2021-04-24 07:28:30",18.96,"2021-04-24 07:50:00",10.24,10.25,"2021-04-24 07:01:30",10.23,"2021-04-24 07:55:00",34.31,34.35,"2021-04-24 07:01:00",34.27,"2021-04-24 07:54:30",38.82,38.83,"2021-04-24 07:22:00",38.8,"2021-04-24 07:51:00",3.280429,2.8,0.714,168.7,63.45,163,1.8,"2021-04-24 07:44:30",0,"2021-04-24 07:02:00",0,0,0,0,0,"2021-04-24 07:00:30",0,"2021-04-24 07:00:30",0.668,1.095
"2021-04-24 09:00:00",9957,91.4,"2021-04-24 09:00:00",13.02,13.14,"2021-04-24 08:13:00",0.094,"2021-04-24 08:07:30",1015,28.95,30.4,"2021-04-24 08:42:30",27.66,"2021-04-24 08:01:00",83.2,91.4,"2021-04-24 08:01:00",77.55,"2021-04-24 08:48:00",28.38,29.49,"2021-04-24 09:00:00",27.5,"2021-04-24 08:00:30",28.03,28.21,"2021-04-24 08:52:30",27.94,"2021-04-24 08:00:30",28.44,28.49,"2021-04-24 08:05:00",28.33,"2021-04-24 08:54:30",29.1,29.13,"2021-04-24 08:07:30",29.06,"2021-04-24 08:15:00",29.79,29.85,"2021-04-24 08:05:00",29.69,"2021-04-24 08:30:30",29.76,29.81,"2021-04-24 08:00:30",29.74,"2021-04-24 08:24:30",26.65,26.77,"2021-04-24 08:59:00",26.46,"2021-04-24 08:00:30",24.4,24.58,"2021-04-24 09:00:00",24.28,"2021-04-24 08:00:30",18.95,18.97,"2021-04-24 08:03:30",18.93,"2021-04-24 08:52:00",10.22,10.24,"2021-04-24 08:01:00",10.21,"2021-04-24 08:49:00",34.21,34.29,"2021-04-24 08:03:30",34.13,"2021-04-24 08:58:00",38.81,38.83,"2021-04-24 08:19:30",38.79,"2021-04-24 08:28:30",10.28992,0.8,1.007,151.2,34.9,168,2.5,"2021-04-24 08:23:00",0,"2021-04-24 08:07:30",0,0,0,0,0,"2021-04-24 08:00:30",0,"2021-04-24 08:00:30",2.138,1.937
"2021-04-24 10:00:00",9958,88.4,"2021-04-24 09:59:30",13.21,13.55,"2021-04-24 09:42:30",0.231,"2021-04-24 09:04:00",1015,30.01,30.43,"2021-04-24 09:52:00",29.55,"2021-04-24 09:02:30",75.99,79.25,"2021-04-24 09:07:00",74.1,"2021-04-24 09:41:30",30.62,31.73,"2021-04-24 09:58:00",29.49,"2021-04-24 09:01:00",28.37,28.72,"2021-04-24 09:59:00",28.15,"2021-04-24 09:00:30",28.45,28.49,"2021-04-24 09:06:00",28.37,"2021-04-24 09:22:00",29.08,29.11,"2021-04-24 09:01:30",28.98,"2021-04-24 09:55:00",29.71,29.82,"2021-04-24 09:14:00",29.61,"2021-04-24 09:40:30",29.74,29.79,"2021-04-24 09:09:00",29.66,"2021-04-24 09:39:30",26.79,26.82,"2021-04-24 09:29:00",26.74,"2021-04-24 09:06:00",24.79,25,"2021-04-24 10:00:00",24.59,"2021-04-24 09:00:30",18.95,18.98,"2021-04-24 09:45:30",18.93,"2021-04-24 09:02:00",10.2,10.22,"2021-04-24 09:02:30",10.19,"2021-04-24 09:55:30",34.06,34.15,"2021-04-24 09:01:00",33.98,"2021-04-24 09:57:00",38.8,38.82,"2021-04-24 09:03:30",38.79,"2021-04-24 09:36:00",17.2992,0.6,1.005,147.5,35.01,148,2.7,"2021-04-24 09:48:00",0,"2021-04-24 09:20:00",0,0,0,0,0,"2021-04-24 09:00:30",0,"2021-04-24 09:00:30",3.664,2.646
"2021-04-24 11:00:00",9959,77.08,"2021-04-24 11:00:00",13.19,13.29,"2021-04-24 10:06:00",0.287,"2021-04-24 10:00:30",1014,30.71,31.97,"2021-04-24 10:14:00",30.19,"2021-04-24 10:20:00",74.97,79.2,"2021-04-24 10:09:00",71.06,"2021-04-24 10:53:30",32.67,33.7,"2021-04-24 10:57:30",31.65,"2021-04-24 10:01:00",29.04,29.41,"2021-04-24 10:55:00",28.73,"2021-04-24 10:01:00",28.53,28.7,"2021-04-24 10:56:30",28.4,"2021-04-24 10:16:30",29.07,29.11,"2021-04-24 10:03:30",28.98,"2021-04-24 10:07:30",29.63,29.74,"2021-04-24 10:01:30",29.6,"2021-04-24 10:39:00",29.7,29.79,"2021-04-24 10:37:00",29.61,"2021-04-24 10:09:30",26.76,26.82,"2021-04-24 10:01:30",26.71,"2021-04-24 10:57:30",25.17,25.3,"2021-04-24 10:59:00",24.99,"2021-04-24 10:00:30",18.98,19,"2021-04-24 10:55:30",18.96,"2021-04-24 10:00:30",10.19,10.2,"2021-04-24 10:06:00",10.19,"2021-04-24 10:32:00",33.95,34,"2021-04-24 10:02:00",33.9,"2021-04-24 10:59:00",38.8,38.82,"2021-04-24 10:06:30",38.78,"2021-04-24 10:13:00",20.0573,0.4,1.108,141.5,46.7,126,2.9,"2021-04-24 10:02:30",0,"2021-04-24 10:12:00",0,0,0,0,0,"2021-04-24 10:00:30",0,"2021-04-24 10:00:30",4.276,3.143
"2021-04-24 12:00:00",9960,73.92,"2021-04-24 11:57:30",13.23,19.31,"2021-04-24 11:02:30",0.236,"2021-04-24 11:03:30",1013,31.96,32.56,"2021-04-24 12:00:00",31.18,"2021-04-24 11:11:30",71.68,74.17,"2021-04-24 11:30:00",69.3,"2021-04-24 11:02:00",34.68,35.53,"2021-04-24 11:58:30",33.7,"2021-04-24 11:00:30",29.81,30.21,"2021-04-24 11:55:00",29.39,"2021-04-24 11:00:30",28.81,29.05,"2021-04-24 11:54:30",28.6,"2021-04-24 11:06:00",29.09,29.11,"2021-04-24 11:00:30",29.03,"2021-04-24 11:05:00",29.62,29.68,"2021-04-24 11:24:00",29.59,"2021-04-24 11:09:00",29.63,29.72,"2021-04-24 11:22:30",29.55,"2021-04-24 11:06:00",26.65,26.73,"2021-04-24 11:01:30",26.56,"2021-04-24 11:55:30",25.39,25.46,"2021-04-24 11:59:30",25.31,"2021-04-24 11:00:30",19.02,19.06,"2021-04-24 11:52:30",18.99,"2021-04-24 11:00:30",10.19,10.2,"2021-04-24 11:04:30",10.19,"2021-04-24 11:09:00",33.89,33.91,"2021-04-24 11:00:30",33.88,"2021-04-24 11:55:30",38.8,38.82,"2021-04-24 11:20:30",38.78,"2021-04-24 11:15:00",16.55884,0,1.298,149.9,36.37,107,3.7,"2021-04-24 11:04:30",0,"2021-04-24 11:25:30",0,0,0,0,0,"2021-04-24 11:00:30",0,"2021-04-24 11:00:30",3.564,3.396
"2021-04-24 13:00:00",9961,73.62,"2021-04-24 12:14:00",13.23,18.26,"2021-04-24 12:58:30",0.257,"2021-04-24 12:29:00",1013,31.04,31.43,"2021-04-24 12:08:30",30.55,"2021-04-24 12:26:30",72.03,74.76,"2021-04-24 12:58:00",69.2,"2021-04-24 12:20:30",36.1,36.57,"2021-04-24 12:59:00",35.43,"2021-04-24 12:00:30",30.64,31.04,"2021-04-24 12:52:00",30.17,"2021-04-24 12:03:30",29.16,29.37,"2021-04-24 13:00:00",28.97,"2021-04-24 12:13:00",29.16,29.32,"2021-04-24 12:47:30",29.05,"2021-04-24 12:25:00",29.62,29.66,"2021-04-24 12:47:00",29.59,"2021-04-24 12:02:00",29.58,29.66,"2021-04-24 12:02:00",29.53,"2021-04-24 12:14:00",26.46,26.57,"2021-04-24 12:02:30",26.35,"2021-04-24 12:58:30",25.49,25.53,"2021-04-24 12:33:30",25.46,"2021-04-24 12:00:30",19.06,19.1,"2021-04-24 12:59:30",19.03,"2021-04-24 12:01:30",10.2,10.21,"2021-04-24 12:35:00",10.19,"2021-04-24 12:46:30",33.89,33.9,"2021-04-24 12:14:30",33.87,"2021-04-24 12:07:00",38.79,38.81,"2021-04-24 12:03:00",38.77,"2021-04-24 12:52:00",20.22589,0,1.258,148.9,34.28,140,2.9,"2021-04-24 12:09:30",0,"2021-04-24 12:13:00",0,0,0,0,0,"2021-04-24 12:00:30",0,"2021-04-24 12:00:30",4.311,3.399
"2021-04-24 14:00:00",9962,76.26,"2021-04-24 13:20:00",13.02,13.47,"2021-04-24 13:17:00",0.001,"2021-04-24 13:20:00",1012,31.77,33.21,"2021-04-24 13:50:30",30.64,"2021-04-24 13:19:00",72.48,74.57,"2021-04-24 13:41:00",70.42,"2021-04-24 13:06:30",36.52,36.76,"2021-04-24 13:29:00",36.05,"2021-04-24 13:59:30",31.36,31.66,"2021-04-24 13:54:30",30.96,"2021-04-24 13:02:30",29.58,29.91,"2021-04-24 13:58:00",29.32,"2021-04-24 13:02:00",29.32,29.45,"2021-04-24 13:54:00",29.26,"2021-04-24 13:34:30",29.65,29.79,"2021-04-24 13:57:00",29.57,"2021-04-24 13:10:00",29.57,29.61,"2021-04-24 13:02:30",29.53,"2021-04-24 13:06:00",26.18,26.36,"2021-04-24 13:00:30",26,"2021-04-24 13:58:00",25.51,25.53,"2021-04-24 13:04:30",25.49,"2021-04-24 13:09:30",19.09,19.11,"2021-04-24 13:49:30",19.07,"2021-04-24 13:27:30",10.21,10.23,"2021-04-24 13:55:00",10.19,"2021-04-24 13:02:30",33.92,33.96,"2021-04-24 13:56:00",33.89,"2021-04-24 13:01:30",38.79,38.8,"2021-04-24 13:17:00",38.78,"2021-04-24 13:19:30",15.82622,0,1.377,150.5,31.1,79,3.4,"2021-04-24 13:25:00",0,"2021-04-24 13:04:00",0,0,0,0,0,"2021-04-24 13:00:30",0,"2021-04-24 13:00:30",3.39,3.113
"2021-04-24 15:00:00",9963,81.7,"2021-04-24 14:05:30",13.05,13.25,"2021-04-24 14:15:00",0.001,"2021-04-24 14:16:30",1012,33.71,35.74,"2021-04-24 14:45:30",32.23,"2021-04-24 14:06:30",72.28,75.84,"2021-04-24 14:23:30",69.63,"2021-04-24 14:13:30",35.31,36.1,"2021-04-24 14:02:30",34.23,"2021-04-24 14:59:30",31.79,31.92,"2021-04-24 14:54:30",31.56,"2021-04-24 14:02:30",29.99,30.25,"2021-04-24 14:58:00",29.77,"2021-04-24 14:10:30",29.52,29.71,"2021-04-24 14:52:00",29.35,"2021-04-24 14:01:00",29.78,29.84,"2021-04-24 14:48:30",29.66,"2021-04-24 14:03:00",29.57,29.66,"2021-04-24 14:55:30",29.53,"2021-04-24 14:03:30",25.78,25.99,"2021-04-24 14:00:30",25.55,"2021-04-24 14:59:30",25.48,25.51,"2021-04-24 14:01:30",25.46,"2021-04-24 14:57:00",19.13,19.18,"2021-04-24 14:52:30",19.09,"2021-04-24 14:03:00",10.23,10.25,"2021-04-24 14:49:30",10.22,"2021-04-24 14:06:00",33.96,34,"2021-04-24 14:55:30",33.93,"2021-04-24 14:00:30",38.79,38.8,"2021-04-24 14:04:30",38.78,"2021-04-24 14:01:00",12.55713,0,1.126,149.3,37.13,174,3.1,"2021-04-24 14:22:30",0,"2021-04-24 14:00:30",0,0,0,0,0,"2021-04-24 14:00:30",0,"2021-04-24 14:00:30",2.771,2.576
"2021-04-24 16:00:00",9964,81.2,"2021-04-24 15:50:30",13.02,13.07,"2021-04-24 16:00:00",0.001,"2021-04-24 15:40:30",1012,34.46,36.06,"2021-04-24 15:47:00",33,"2021-04-24 15:43:00",73.39,78.17,"2021-04-24 15:37:00",70.76,"2021-04-24 15:00:30",33.13,34.26,"2021-04-24 15:00:30",32.19,"2021-04-24 15:59:30",31.77,31.85,"2021-04-24 15:05:30",31.58,"2021-04-24 15:57:00",30.29,30.46,"2021-04-24 15:49:30",30.1,"2021-04-24 15:02:30",29.73,29.89,"2021-04-24 15:59:00",29.63,"2021-04-24 15:00:30",29.82,29.87,"2021-04-24 16:00:00",29.78,"2021-04-24 15:21:30",29.59,29.68,"2021-04-24 15:38:00",29.53,"2021-04-24 15:13:30",25.35,25.55,"2021-04-24 15:00:30",25.17,"2021-04-24 15:59:00",25.42,25.47,"2021-04-24 15:01:00",25.37,"2021-04-24 15:58:30",19.14,19.18,"2021-04-24 15:01:00",19.12,"2021-04-24 15:05:00",10.25,10.27,"2021-04-24 15:44:30",10.23,"2021-04-24 15:04:00",34.04,34.07,"2021-04-24 15:59:00",34,"2021-04-24 15:00:30",38.79,38.8,"2021-04-24 15:29:30",38.76,"2021-04-24 15:21:30",6.990071,0,1.068,151.2,32.64,125,2.5,"2021-04-24 15:19:00",0,"2021-04-24 15:09:00",0,0,0,0,0,"2021-04-24 15:00:30",0,"2021-04-24 15:00:30",1.555,1.861
"2021-04-24 17:00:00",9965,81.9,"2021-04-24 16:00:30",12.81,12.05,"2021-04-24 17:00:00",0,"2021-04-24 16:41:00",1012,30.18,32.21,"2021-04-24 16:00:30",29.21,"2021-04-24 17:00:00",78.39,82,"2021-04-24 16:18:00",75.99,"2021-04-24 16:41:30",31.46,32.19,"2021-04-24 16:00:30",30.85,"2021-04-24 17:00:00",31.44,31.64,"2021-04-24 16:01:00",31.17,"2021-04-24 16:59:30",30.41,30.46,"2021-04-24 16:28:30",30.39,"2021-04-24 16:01:00",29.93,30.08,"2021-04-24 16:56:00",29.82,"2021-04-24 16:01:30",29.94,30.03,"2021-04-24 16:30:30",29.8,"2021-04-24 16:03:00",29.67,29.79,"2021-04-24 16:47:30",29.55,"2021-04-24 16:04:30",25.03,25.19,"2021-04-24 16:01:30",24.87,"2021-04-24 17:00:00",25.32,25.39,"2021-04-24 16:01:00",25.26,"2021-04-24 16:51:30",19.15,19.16,"2021-04-24 16:24:00",19.14,"2021-04-24 16:03:00",10.27,10.28,"2021-04-24 16:44:00",10.25,"2021-04-24 16:02:30",34.08,34.1,"2021-04-24 16:23:00",34.06,"2021-04-24 16:08:30",38.79,38.81,"2021-04-24 16:24:00",38.77,"2021-04-24 16:09:00",0.851589,0,0.693,142,35.12,136,1.8,"2021-04-24 16:09:00",0,"2021-04-24 16:02:00",0,0,0,0,0,"2021-04-24 16:00:30",0,"2021-04-24 16:00:30",0.166,1.056
"2021-04-24 18:00:00",9966,87,"2021-04-24 17:00:30",12.75,0.052,"2021-04-24 17:59:30",0,"2021-04-24 17:00:30",1013,28.87,29.56,"2021-04-24 17:00:30",28.47,"2021-04-24 17:58:30",77.18,77.96,"2021-04-24 17:50:30",75.35,"2021-04-24 17:31:00",30.35,30.91,"2021-04-24 17:02:30",29.84,"2021-04-24 17:55:00",31.05,31.25,"2021-04-24 17:01:00",30.76,"2021-04-24 17:59:00",30.4,30.46,"2021-04-24 17:11:00",30.39,"2021-04-24 17:02:00",30.09,30.15,"2021-04-24 17:13:30",29.95,"2021-04-24 17:06:00",30.03,30.07,"2021-04-24 17:06:30",29.99,"2021-04-24 17:38:00",29.75,29.79,"2021-04-24 17:39:30",29.66,"2021-04-24 17:03:30",24.78,24.89,"2021-04-24 17:00:30",24.66,"2021-04-24 18:00:00",25.24,25.3,"2021-04-24 17:03:00",25.19,"2021-04-24 17:46:30",19.15,19.16,"2021-04-24 17:00:30",19.13,"2021-04-24 17:58:00",10.27,10.29,"2021-04-24 17:53:00",10.26,"2021-04-24 17:06:00",34.1,34.11,"2021-04-24 17:45:00",34.07,"2021-04-24 17:00:30",38.78,38.8,"2021-04-24 17:06:00",38.76,"2021-04-24 17:06:30",0.1303677,0,0.616,134.8,35.64,151,1.6,"2021-04-24 17:19:00",0,"2021-04-24 17:00:30",0,0,0,0,0,"2021-04-24 17:00:30",0,"2021-04-24 17:00:30",0.023,0.25
"2021-04-24 19:00:00",9967,89.6,"2021-04-24 18:00:30",12.73,0.051,"2021-04-24 18:04:00",0,"2021-04-24 18:00:30",1013,28.48,28.72,"2021-04-24 18:24:00",28.28,"2021-04-24 18:47:30",76.92,78.18,"2021-04-24 18:53:30",75.57,"2021-04-24 18:16:30",29.47,29.96,"2021-04-24 18:01:00",29.1,"2021-04-24 18:57:00",30.67,30.86,"2021-04-24 18:01:00",30.41,"2021-04-24 18:59:30",30.39,30.48,"2021-04-24 18:09:00",30.27,"2021-04-24 18:53:30",30.11,30.16,"2021-04-24 18:54:30",30.01,"2021-04-24 18:00:30",30.1,30.23,"2021-04-24 18:53:00",30.01,"2021-04-24 18:04:00",29.76,29.79,"2021-04-24 18:42:00",29.72,"2021-04-24 18:18:00",24.57,24.67,"2021-04-24 18:01:00",24.47,"2021-04-24 18:58:30",25.14,25.2,"2021-04-24 18:00:30",25.09,"2021-04-24 18:55:00",19.13,19.14,"2021-04-24 18:01:30",19.11,"2021-04-24 18:35:30",10.28,10.29,"2021-04-24 18:22:00",10.28,"2021-04-24 18:02:00",34.11,34.13,"2021-04-24 18:34:30",34.08,"2021-04-24 18:52:30",38.79,38.81,"2021-04-24 18:49:00",38.78,"2021-04-24 18:03:30",0.07593116,0,0.551,134.1,34.5,95,1.8,"2021-04-24 18:22:00",0,"2021-04-24 18:08:30",0,0,0,0,0,"2021-04-24 18:00:30",0,"2021-04-24 18:00:30",-0.006,0
"2021-04-24 20:00:00",9968,90.6,"2021-04-24 19:00:30",12.72,0.052,"2021-04-24 19:51:30",0,"2021-04-24 19:00:30",1014,30,32,"2021-04-24 19:56:00",28.36,"2021-04-24 19:02:30",79.43,82.7,"2021-04-24 19:59:30",76.63,"2021-04-24 19:04:00",28.8,29.14,"2021-04-24 19:00:30",28.51,"2021-04-24 19:49:30",30.29,30.48,"2021-04-24 19:01:00",30.06,"2021-04-24 19:58:30",30.23,30.34,"2021-04-24 19:04:00",30.15,"2021-04-24 19:59:00",30.12,30.18,"2021-04-24 19:08:00",30.03,"2021-04-24 19:04:00",30.22,30.28,"2021-04-24 19:47:30",30.16,"2021-04-24 19:02:00",29.78,29.86,"2021-04-24 19:46:30",29.72,"2021-04-24 19:29:00",24.41,24.48,"2021-04-24 19:02:30",24.35,"2021-04-24 19:58:30",25.07,25.11,"2021-04-24 19:01:00",25,"2021-04-24 19:58:30",19.12,19.14,"2021-04-24 19:04:30",19.1,"2021-04-24 19:46:00",10.29,10.29,"2021-04-24 19:06:30",10.28,"2021-04-24 19:12:00",34.1,34.13,"2021-04-24 19:15:30",34.09,"2021-04-24 19:02:00",38.81,38.82,"2021-04-24 19:14:00",38.79,"2021-04-24 19:52:30",0.05800067,0,0.533,129.2,36.83,162,1.4,"2021-04-24 19:08:00",0,"2021-04-24 19:05:00",0,0,0,0,0,"2021-04-24 19:00:30",0,"2021-04-24 19:00:30",-0.006,0
"2021-04-24 21:00:00",9969,90.8,"2021-04-24 20:08:30",12.71,0.052,"2021-04-24 20:01:30",0,"2021-04-24 20:00:30",1014,29.4,32.33,"2021-04-24 20:04:00",28.37,"2021-04-24 20:16:30",80.9,83.3,"2021-04-24 20:06:00",78.37,"2021-04-24 20:17:00",28.3,28.53,"2021-04-24 20:00:30",28.1,"2021-04-24 20:54:00",29.95,30.21,"2021-04-24 20:01:00",29.74,"2021-04-24 20:49:30",30.06,30.25,"2021-04-24 20:04:00",29.98,"2021-04-24 20:32:30",30.11,30.15,"2021-04-24 20:02:30",30.04,"2021-04-24 20:29:00",30.24,30.27,"2021-04-24 20:57:00",30.2,"2021-04-24 20:22:30",29.88,29.99,"2021-04-24 20:33:30",29.76,"2021-04-24 20:07:30",24.28,24.34,"2021-04-24 20:00:30",24.21,"2021-04-24 20:59:00",24.98,25.03,"2021-04-24 20:02:30",24.93,"2021-04-24 20:59:00",19.1,19.12,"2021-04-24 20:08:30",19.08,"2021-04-24 20:49:30",10.28,10.29,"2021-04-24 20:09:00",10.28,"2021-04-24 20:45:30",34.09,34.1,"2021-04-24 20:17:00",34.08,"2021-04-24 20:03:30",38.81,38.83,"2021-04-24 20:08:30",38.79,"2021-04-24 20:10:30",0.04629685,0,0.392,130.4,42.1,118,1.5,"2021-04-24 20:17:00",0,"2021-04-24 20:00:30",0,0,0,0,0,"2021-04-24 20:00:30",0,"2021-04-24 20:00:30",-0.01,0
"2021-04-24 22:00:00",9970,91,"2021-04-24 21:02:30",12.7,0.054,"2021-04-24 21:02:00",0,"2021-04-24 21:00:30",1014,31.48,36.08,"2021-04-24 21:22:30",28.25,"2021-04-24 21:41:30",85.1,89.7,"2021-04-24 21:20:00",81.1,"2021-04-24 21:01:00",27.92,28.12,"2021-04-24 21:00:30",27.71,"2021-04-24 21:56:00",29.68,29.8,"2021-04-24 21:00:30",29.52,"2021-04-24 21:54:00",29.93,30.07,"2021-04-24 21:12:00",29.77,"2021-04-24 21:54:30",30.11,30.15,"2021-04-24 21:04:00",30.03,"2021-04-24 21:22:00",30.24,30.28,"2021-04-24 21:53:00",30.22,"2021-04-24 21:02:00",29.95,30.02,"2021-04-24 21:53:00",29.85,"2021-04-24 21:09:30",24.17,24.23,"2021-04-24 21:00:30",24.12,"2021-04-24 21:42:30",24.89,24.93,"2021-04-24 21:00:30",24.85,"2021-04-24 22:00:00",19.08,19.09,"2021-04-24 21:04:30",19.06,"2021-04-24 21:58:30",10.27,10.29,"2021-04-24 21:13:00",10.27,"2021-04-24 21:49:00",34.09,34.1,"2021-04-24 21:01:30",34.08,"2021-04-24 21:27:00",38.8,38.82,"2021-04-24 21:24:00",38.79,"2021-04-24 21:05:30",0.04087979,0,0.321,143.7,51.69,100,0.9,"2021-04-24 21:07:30",0,"2021-04-24 21:02:00",0,0,0,0,0,"2021-04-24 21:00:30",0,"2021-04-24 21:00:30",-0.008,0
"2021-04-24 23:00:00",9971,91,"2021-04-24 22:28:30",12.69,0.055,"2021-04-24 22:55:30",0,"2021-04-24 22:00:30",1013,33.49,34.7,"2021-04-24 22:11:00",28.96,"2021-04-24 22:21:00",89,91.5,"2021-04-24 23:00:00",86.5,"2021-04-24 22:16:00",27.63,27.76,"2021-04-24 22:00:30",27.48,"2021-04-24 22:46:30",29.4,29.57,"2021-04-24 22:01:00",29.26,"2021-04-24 22:57:00",29.78,29.89,"2021-04-24 22:28:00",29.6,"2021-04-24 22:57:30",30.1,30.15,"2021-04-24 22:02:30",29.94,"2021-04-24 22:58:30",30.24,30.29,"2021-04-24 22:07:00",30.2,"2021-04-24 22:24:30",29.97,29.99,"2021-04-24 22:01:30",29.93,"2021-04-24 22:19:00",24.06,24.12,"2021-04-24 22:00:30",24.02,"2021-04-24 22:57:00",24.84,24.88,"2021-04-24 22:09:30",24.8,"2021-04-24 22:55:00",19.06,19.08,"2021-04-24 22:01:00",19.04,"2021-04-24 22:22:00",10.26,10.27,"2021-04-24 22:00:30",10.25,"2021-04-24 22:59:30",34.08,34.09,"2021-04-24 22:09:30",34.07,"2021-04-24 22:20:30",38.81,38.83,"2021-04-24 22:42:00",38.79,"2021-04-24 22:02:30",0.03285259,0,0.159,350.6,52.37,140,0.8,"2021-04-24 22:34:00",0,"2021-04-24 22:00:30",0,0,0,0,0,"2021-04-24 22:00:30",0,"2021-04-24 22:00:30",-0.006,0
"2021-04-25 00:00:00",9972,91.2,"2021-04-24 23:01:30",12.68,0.052,"2021-04-24 23:57:30",0,"2021-04-24 23:00:30",1013,33.92,35.19,"2021-04-24 23:11:00",31.17,"2021-04-24 23:22:30",90.3,92.4,"2021-04-24 23:06:00",88.6,"2021-04-24 23:46:00",27.37,27.5,"2021-04-24 23:00:30",27.3,"2021-04-24 23:29:30",29.18,29.34,"2021-04-24 23:01:00",29,"2021-04-24 23:59:30",29.61,29.73,"2021-04-24 23:16:00",29.51,"2021-04-24 23:56:30",29.98,30.12,"2021-04-24 23:04:30",29.88,"2021-04-24 23:39:00",30.24,30.29,"2021-04-24 23:33:00",30.2,"2021-04-24 23:45:00",29.97,30.02,"2021-04-24 23:27:00",29.91,"2021-04-24 23:10:00",23.98,24.02,"2021-04-24 23:01:00",23.93,"2021-04-24 23:56:30",24.8,24.83,"2021-04-24 23:06:00",24.77,"2021-04-24 23:47:30",19.04,19.06,"2021-04-24 23:07:00",19.02,"2021-04-24 23:40:30",10.26,10.28,"2021-04-24 23:06:30",10.25,"2021-04-24 23:02:30",34.06,34.08,"2021-04-24 23:07:00",34.05,"2021-04-24 23:53:30",38.81,38.83,"2021-04-24 23:31:30",38.8,"2021-04-24 23:00:30",0.03417707,0,0.262,103.3,45.49,104,1.1,"2021-04-24 23:32:30",0,"2021-04-24 23:01:00",0,0,0,0,0,"2021-04-24 23:00:30",0,"2021-04-24 23:00:30",-0.003,0
"2021-04-25 01:00:00",9973,91.9,"2021-04-25 00:04:00",12.65,0.052,"2021-04-25 00:18:30",0,"2021-04-25 00:00:30",1012,31.5,33.78,"2021-04-25 00:15:00",27.81,"2021-04-25 01:00:00",87.2,90.6,"2021-04-25 00:15:00",82.2,"2021-04-25 00:46:30",27.29,27.32,"2021-04-25 00:06:30",27.25,"2021-04-25 00:21:00",28.97,29.08,"2021-04-25 00:02:30",28.9,"2021-04-25 00:59:30",29.45,29.57,"2021-04-25 00:04:30",29.36,"2021-04-25 00:28:00",29.92,29.97,"2021-04-25 00:18:30",29.84,"2021-04-25 00:02:30",30.24,30.27,"2021-04-25 00:04:30",30.2,"2021-04-25 00:10:30",29.97,29.99,"2021-04-25 00:01:00",29.91,"2021-04-25 00:19:00",23.89,23.94,"2021-04-25 00:00:30",23.86,"2021-04-25 00:55:00",24.76,24.79,"2021-04-25 00:01:30",24.71,"2021-04-25 00:49:30",19.02,19.04,"2021-04-25 00:07:30",19,"2021-04-25 00:50:30",10.25,10.27,"2021-04-25 00:01:00",10.24,"2021-04-25 00:56:30",34.04,34.07,"2021-04-25 00:01:00",34.03,"2021-04-25 00:43:30",38.82,38.83,"2021-04-25 00:00:30",38.8,"2021-04-25 00:18:30",0.0390739,0,0.297,82.3,43.44,223,1.5,"2021-04-25 00:15:30",0,"2021-04-25 00:01:30",0,0,0,0,0,"2021-04-25 00:00:30",0,"2021-04-25 00:00:30",-0.008,0
"2021-04-25 02:00:00",9974,91.9,"2021-04-25 01:09:00",12.63,0.051,"2021-04-25 01:48:30",0,"2021-04-25 01:00:30",1012,28.34,31.34,"2021-04-25 01:59:30",27.14,"2021-04-25 01:34:30",88.1,93.2,"2021-04-25 01:59:30",83.3,"2021-04-25 01:01:30",27.17,27.3,"2021-04-25 01:01:00",27.09,"2021-04-25 01:36:30",28.8,28.97,"2021-04-25 01:04:00",28.77,"2021-04-25 01:13:00",29.28,29.44,"2021-04-25 01:03:30",29.17,"2021-04-25 01:42:30",29.83,29.94,"2021-04-25 01:09:00",29.71,"2021-04-25 01:36:30",30.24,30.26,"2021-04-25 01:23:00",30.19,"2021-04-25 01:56:30",29.96,29.99,"2021-04-25 01:00:30",29.93,"2021-04-25 01:03:30",23.84,23.87,"2021-04-25 01:02:30",23.81,"2021-04-25 01:52:00",24.72,24.76,"2021-04-25 01:00:30",24.69,"2021-04-25 01:49:00",19.01,19.03,"2021-04-25 01:23:30",18.99,"2021-04-25 01:26:00",10.25,10.26,"2021-04-25 01:43:30",10.24,"2021-04-25 01:10:00",34.02,34.04,"2021-04-25 01:00:30",34.01,"2021-04-25 01:46:00",38.82,38.83,"2021-04-25 01:04:30",38.8,"2021-04-25 01:41:00",0.03631652,0,0.26,21.67,58.82,165,0.7,"2021-04-25 01:03:00",0,"2021-04-25 01:01:00",0,0,0,0,0,"2021-04-25 01:00:30",0,"2021-04-25 01:00:30",-0.014,0
"2021-04-25 03:00:00",9975,91.4,"2021-04-25 02:48:00",12.61,0.05,"2021-04-25 02:36:30",0,"2021-04-25 02:00:30",1012,28.51,31.01,"2021-04-25 02:37:30",26.53,"2021-04-25 02:22:30",90.7,93.8,"2021-04-25 02:59:30",87.6,"2021-04-25 02:19:00",27.08,27.17,"2021-04-25 02:03:30",26.91,"2021-04-25 03:00:00",28.67,28.79,"2021-04-25 02:05:00",28.56,"2021-04-25 02:33:00",29.22,29.31,"2021-04-25 02:05:00",29.06,"2021-04-25 02:59:00",29.72,29.81,"2021-04-25 02:04:30",29.65,"2021-04-25 02:27:30",30.23,30.26,"2021-04-25 02:07:30",30.16,"2021-04-25 03:00:00",29.97,30.02,"2021-04-25 02:23:30",29.93,"2021-04-25 02:32:30",23.79,23.82,"2021-04-25 02:00:30",23.77,"2021-04-25 02:47:30",24.67,24.7,"2021-04-25 02:18:00",24.63,"2021-04-25 02:58:30",18.99,19.01,"2021-04-25 02:06:30",18.97,"2021-04-25 02:43:30",10.24,10.25,"2021-04-25 02:01:30",10.23,"2021-04-25 02:47:30",34,34.03,"2021-04-25 02:22:30",33.98,"2021-04-25 02:54:30",38.81,38.83,"2021-04-25 02:15:00",38.79,"2021-04-25 02:28:30",0.0365865,0,0.242,260.8,66.62,315,0.9,"2021-04-25 02:26:30",0,"2021-04-25 02:03:00",0,0,0,0,0,"2021-04-25 02:00:30",0,"2021-04-25 02:00:30",-0.013,0
"2021-04-25 04:00:00",9976,91.6,"2021-04-25 03:38:30",12.6,0.046,"2021-04-25 03:42:00",0,"2021-04-25 03:00:30",1012,26.53,29.35,"2021-04-25 03:14:30",25.38,"2021-04-25 03:55:30",91.9,93.8,"2021-04-25 03:11:00",89.8,"2021-04-25 03:16:00",26.89,27.02,"2021-04-25 03:04:30",26.73,"2021-04-25 03:59:00",28.55,28.6,"2021-04-25 03:20:00",28.41,"2021-04-25 03:55:30",29.06,29.24,"2021-04-25 03:01:30",28.95,"2021-04-25 03:48:30",29.69,29.73,"2021-04-25 03:00:30",29.58,"2021-04-25 03:56:00",30.19,30.26,"2021-04-25 03:08:30",30.08,"2021-04-25 03:48:00",29.97,30,"2021-04-25 03:39:00",29.93,"2021-04-25 03:02:00",23.74,23.79,"2021-04-25 03:05:00",23.68,"2021-04-25 03:56:00",24.61,24.64,"2021-04-25 03:00:30",24.57,"2021-04-25 03:57:30",18.99,19,"2021-04-25 03:00:30",18.97,"2021-04-25 03:01:30",10.23,10.24,"2021-04-25 03:06:00",10.22,"2021-04-25 03:48:00",33.98,34.01,"2021-04-25 03:16:00",33.96,"2021-04-25 03:51:00",38.81,38.82,"2021-04-25 03:17:00",38.8,"2021-04-25 03:05:00",0.032945,0,0.174,12.46,39.37,102,0.6,"2021-04-25 03:57:00",0,"2021-04-25 03:01:00",0,0,0,0,0,"2021-04-25 03:00:30",0,"2021-04-25 03:00:30",-0.017,0
"2021-04-25 05:00:00",9977,91.7,"2021-04-25 04:00:30",12.59,0.045,"2021-04-25 04:04:00",0,"2021-04-25 04:00:30",1012,26.02,27.67,"2021-04-25 04:58:00",25.43,"2021-04-25 04:01:30",91.7,93.3,"2021-04-25 04:58:00",90.1,"2021-04-25 04:32:30",26.64,26.81,"2021-04-25 04:01:30",26.48,"2021-04-25 04:49:30",28.37,28.48,"2021-04-25 04:08:00",28.33,"2021-04-25 04:30:30",28.97,29.09,"2021-04-25 04:16:00",28.82,"2021-04-25 04:48:00",29.55,29.69,"2021-04-25 04:03:00",29.46,"2021-04-25 04:46:00",30.09,30.22,"2021-04-25 04:01:00",30.01,"2021-04-25 04:54:00",29.97,30.02,"2021-04-25 04:52:30",29.93,"2021-04-25 04:20:30",23.65,23.71,"2021-04-25 04:00:30",23.61,"2021-04-25 04:53:00",24.56,24.6,"2021-04-25 04:01:00",24.53,"2021-04-25 04:58:00",18.97,19,"2021-04-25 04:48:00",18.95,"2021-04-25 04:35:00",10.22,10.23,"2021-04-25 04:02:00",10.22,"2021-04-25 04:03:30",33.97,34,"2021-04-25 04:12:00",33.95,"2021-04-25 04:09:30",38.8,38.82,"2021-04-25 04:38:30",38.79,"2021-04-25 04:46:00",0.03339562,0,0.333,207.3,45.72,199,1.3,"2021-04-25 04:05:00",0,"2021-04-25 04:01:00",0,0,0,0,0,"2021-04-25 04:00:30",0,"2021-04-25 04:00:30",-0.016,0
"2021-04-25 06:00:00",9978,92.1,"2021-04-25 05:01:00",12.59,0.727,"2021-04-25 05:00:30",0,"2021-04-25 05:00:30",1013,26.47,27.53,"2021-04-25 05:26:00",25.4,"2021-04-25 05:31:00",92,93.6,"2021-04-25 05:04:30",90.2,"2021-04-25 05:47:30",26.48,26.52,"2021-04-25 05:14:00",26.45,"2021-04-25 05:48:00",28.22,28.39,"2021-04-25 05:01:00",28.15,"2021-04-25 05:30:30",28.84,28.91,"2021-04-25 05:01:30",28.74,"2021-04-25 05:22:00",29.51,29.53,"2021-04-25 05:00:30",29.45,"2021-04-25 05:54:00",30.03,30.11,"2021-04-25 05:28:30",29.99,"2021-04-25 05:44:30",29.97,30.02,"2021-04-25 05:30:30",29.93,"2021-04-25 05:29:30",23.58,23.62,"2021-04-25 05:00:30",23.54,"2021-04-25 05:51:00",24.52,24.55,"2021-04-25 05:11:00",24.48,"2021-04-25 05:55:30",18.96,18.98,"2021-04-25 05:05:00",18.92,"2021-04-25 05:46:30",10.21,10.23,"2021-04-25 05:03:30",10.2,"2021-04-25 05:42:00",33.95,33.97,"2021-04-25 05:05:00",33.93,"2021-04-25 05:55:30",38.8,38.82,"2021-04-25 05:12:00",38.79,"2021-04-25 05:07:30",0.1372224,0,0.322,198.1,60.43,34,1,"2021-04-25 05:05:00",0,"2021-04-25 05:08:00",0,0,0,0,0,"2021-04-25 05:00:30",0,"2021-04-25 05:00:30",-0.004,0
"2021-04-25 07:00:00",9979,92.9,"2021-04-25 06:01:00",12.57,11.84,"2021-04-25 06:12:00",0,"2021-04-25 06:00:30",1014,25.62,26.08,"2021-04-25 06:59:30",25.47,"2021-04-25 06:16:00",91.7,93.4,"2021-04-25 06:59:00",90.5,"2021-04-25 06:01:00",26.51,26.68,"2021-04-25 06:58:00",26.48,"2021-04-25 06:00:30",28.15,28.19,"2021-04-25 06:17:30",28.02,"2021-04-25 06:58:00",28.74,28.88,"2021-04-25 06:11:00",28.6,"2021-04-25 06:59:30",29.4,29.52,"2021-04-25 06:01:00",29.3,"2021-04-25 06:42:30",30.03,30.07,"2021-04-25 06:05:00",29.99,"2021-04-25 06:59:30",29.95,29.99,"2021-04-25 06:30:00",29.89,"2021-04-25 06:25:00",23.54,23.56,"2021-04-25 06:54:00",23.52,"2021-04-25 06:42:30",24.46,24.49,"2021-04-25 06:00:30",24.42,"2021-04-25 06:58:30",18.93,18.97,"2021-04-25 06:13:30",18.9,"2021-04-25 06:58:00",10.21,10.22,"2021-04-25 06:15:00",10.2,"2021-04-25 06:01:00",33.92,33.94,"2021-04-25 06:02:00",33.9,"2021-04-25 06:47:00",38.8,38.81,"2021-04-25 06:15:30",38.79,"2021-04-25 06:04:00",0.8304233,0.4,0.299,21.7,31.74,329,0.8,"2021-04-25 06:52:00",0,"2021-04-25 06:08:00",0,0,0,0,0,"2021-04-25 06:00:30",0,"2021-04-25 06:00:30",0.132,0.294
"2021-04-25 08:00:00",9980,93.4,"2021-04-25 07:10:30",12.74,12.82,"2021-04-25 07:45:00",0.008,"2021-04-25 07:49:00",1015,27.61,28.24,"2021-04-25 07:13:30",26.89,"2021-04-25 07:56:30",94.9,97.7,"2021-04-25 07:51:30",91.4,"2021-04-25 07:01:00",26.81,26.93,"2021-04-25 07:33:00",26.63,"2021-04-25 07:02:00",28.04,28.15,"2021-04-25 07:02:00",27.94,"2021-04-25 07:34:00",28.63,28.7,"2021-04-25 07:03:00",28.54,"2021-04-25 07:52:30",29.31,29.37,"2021-04-25 07:00:30",29.24,"2021-04-25 07:35:00",30.02,30.05,"2021-04-25 07:10:30",29.9,"2021-04-25 07:49:00",29.92,29.99,"2021-04-25 07:51:00",29.81,"2021-04-25 07:59:00",24.21,25.27,"2021-04-25 08:00:00",23.53,"2021-04-25 07:00:30",24.45,24.48,"2021-04-25 07:57:30",24.42,"2021-04-25 07:00:30",18.89,18.92,"2021-04-25 07:01:30",18.87,"2021-04-25 07:36:00",10.2,10.21,"2021-04-25 07:00:30",10.19,"2021-04-25 07:59:00",33.89,33.91,"2021-04-25 07:00:30",33.86,"2021-04-25 07:48:30",38.8,38.83,"2021-04-25 07:02:30",38.78,"2021-04-25 07:25:30",1.67183,2.6,0.506,190.7,43.8,60,1.5,"2021-04-25 07:05:30",0,"2021-04-25 07:01:00",0,0,0,0,0,"2021-04-25 07:00:30",0,"2021-04-25 07:00:30",0.319,1.104
"2021-04-25 09:00:00",9981,92.9,"2021-04-25 09:00:00",12.9,12.98,"2021-04-25 08:10:00",0.077,"2021-04-25 08:08:00",1015,27.6,28.51,"2021-04-25 08:56:30",26.89,"2021-04-25 08:17:00",96.3,98.1,"2021-04-25 08:05:30",94,"2021-04-25 09:00:00",27.28,28.12,"2021-04-25 09:00:00",26.89,"2021-04-25 08:00:30",28.01,28.12,"2021-04-25 08:08:00",27.94,"2021-04-25 08:17:00",28.53,28.7,"2021-04-25 08:05:00",28.39,"2021-04-25 08:50:30",29.3,29.32,"2021-04-25 08:03:30",29.24,"2021-04-25 08:26:30",29.91,30.03,"2021-04-25 08:01:30",29.82,"2021-04-25 08:37:00",29.85,29.99,"2021-04-25 08:08:30",29.76,"2021-04-25 08:28:00",27.25,28.22,"2021-04-25 08:52:30",25.29,"2021-04-25 08:00:30",24.53,24.74,"2021-04-25 09:00:00",24.44,"2021-04-25 08:09:00",18.87,18.91,"2021-04-25 08:03:30",18.85,"2021-04-25 08:35:30",10.18,10.19,"2021-04-25 08:01:30",10.17,"2021-04-25 08:57:00",33.88,33.9,"2021-04-25 08:04:30",33.86,"2021-04-25 08:06:00",38.81,38.83,"2021-04-25 08:05:00",38.79,"2021-04-25 08:26:30",8.623279,3,0.4,123.6,86.4,237,1.5,"2021-04-25 08:45:00",0,"2021-04-25 08:00:30",0,0,0,0,0,"2021-04-25 08:00:30",0,"2021-04-25 08:00:30",1.793,1.925
"2021-04-25 10:00:00",9982,90.3,"2021-04-25 10:00:00",13.29,17.35,"2021-04-25 09:27:00",0.264,"2021-04-25 09:26:30",1015,29.06,30.05,"2021-04-25 09:54:00",28.14,"2021-04-25 09:04:00",88.2,94.9,"2021-04-25 09:09:00",83.4,"2021-04-25 09:48:00",29.45,30.72,"2021-04-25 09:59:30",28.1,"2021-04-25 09:01:00",28.18,28.37,"2021-04-25 09:54:00",28.01,"2021-04-25 09:06:00",28.44,28.52,"2021-04-25 09:39:30",28.35,"2021-04-25 09:09:00",29.2,29.32,"2021-04-25 09:00:30",29.11,"2021-04-25 09:42:00",29.83,29.91,"2021-04-25 09:09:00",29.8,"2021-04-25 09:08:00",29.79,29.89,"2021-04-25 09:03:00",29.74,"2021-04-25 09:36:30",28.2,28.25,"2021-04-25 09:13:30",28.16,"2021-04-25 09:44:00",25.34,25.88,"2021-04-25 10:00:00",24.75,"2021-04-25 09:00:30",18.89,18.94,"2021-04-25 09:54:30",18.86,"2021-04-25 09:03:00",10.17,10.18,"2021-04-25 09:07:30",10.16,"2021-04-25 09:55:30",33.82,33.87,"2021-04-25 09:00:30",33.76,"2021-04-25 09:56:00",38.81,38.83,"2021-04-25 09:00:30",38.8,"2021-04-25 09:01:30",16.86117,0,0.856,164.2,47.51,173,2.6,"2021-04-25 09:44:30",0,"2021-04-25 09:17:00",0,0,0,0,0,"2021-04-25 09:00:30",0,"2021-04-25 09:00:30",3.544,2.623
"2021-04-25 11:00:00",9983,83.8,"2021-04-25 11:00:00",13.21,19.02,"2021-04-25 10:17:00",0.183,"2021-04-25 10:39:00",1014,29.66,30.63,"2021-04-25 10:53:00",28.84,"2021-04-25 10:25:00",83.2,85.1,"2021-04-25 10:15:00",80.1,"2021-04-25 10:58:00",31.95,33.31,"2021-04-25 11:00:00",30.66,"2021-04-25 10:00:30",28.73,29.1,"2021-04-25 11:00:00",28.35,"2021-04-25 10:00:30",28.53,28.7,"2021-04-25 10:47:30",28.39,"2021-04-25 10:05:00",29.12,29.21,"2021-04-25 10:10:30",29.07,"2021-04-25 10:25:30",29.83,29.9,"2021-04-25 10:43:30",29.82,"2021-04-25 10:00:30",29.76,29.81,"2021-04-25 10:24:00",29.74,"2021-04-25 10:03:00",28.11,28.18,"2021-04-25 10:07:30",28.01,"2021-04-25 10:59:30",26.18,26.4,"2021-04-25 10:57:30",25.88,"2021-04-25 10:01:00",18.98,19.02,"2021-04-25 10:57:00",18.93,"2021-04-25 10:00:30",10.17,10.18,"2021-04-25 10:32:30",10.16,"2021-04-25 10:30:30",33.74,33.77,"2021-04-25 10:00:30",33.71,"2021-04-25 10:48:30",38.8,38.82,"2021-04-25 10:04:00",38.79,"2021-04-25 10:39:00",20.70485,0,1.23,156.2,30.92,179,3.4,"2021-04-25 10:42:00",0,"2021-04-25 10:02:30",0,0,0,0,0,"2021-04-25 10:00:30",0,"2021-04-25 10:00:30",4.336,3.128
"2021-04-25 12:00:00",9984,82.9,"2021-04-25 11:15:00",13.24,17.32,"2021-04-25 11:13:00",0.248,"2021-04-25 11:00:30",1013,30.91,31.35,"2021-04-25 11:36:00",30.53,"2021-04-25 11:48:30",80.7,82.7,"2021-04-25 11:06:30",79.35,"2021-04-25 11:18:30",34.22,34.93,"2021-04-25 11:49:00",33.24,"2021-04-25 11:00:30",29.53,30.01,"2021-04-25 11:58:00",29.08,"2021-04-25 11:01:30",28.76,28.91,"2021-04-25 11:55:30",28.58,"2021-04-25 11:11:00",29.12,29.22,"2021-04-25 11:51:30",29.07,"2021-04-25 11:08:00",29.82,29.88,"2021-04-25 11:13:00",29.77,"2021-04-25 11:25:00",29.76,29.79,"2021-04-25 11:47:30",29.72,"2021-04-25 11:43:00",27.91,28.03,"2021-04-25 11:00:30",27.77,"2021-04-25 12:00:00",26.47,26.53,"2021-04-25 11:54:30",26.4,"2021-04-25 11:01:00",19.02,19.06,"2021-04-25 11:54:00",19,"2021-04-25 11:01:30",10.17,10.18,"2021-04-25 11:52:00",10.16,"2021-04-25 11:00:30",33.74,33.79,"2021-04-25 11:52:00",33.72,"2021-04-25 11:00:30",38.79,38.8,"2021-04-25 11:02:00",38.78,"2021-04-25 11:21:00",16.15815,0,1.739,163.6,25.54,152,4.2,"2021-04-25 11:17:00",0,"2021-04-25 11:06:30",0,0,0,0,0,"2021-04-25 11:00:30",0,"2021-04-25 11:00:30",3.383,3.374
"2021-04-25 13:00:00",9985,81.1,"2021-04-25 13:00:00",13.27,13.39,"2021-04-25 12:31:30",0.265,"2021-04-25 12:00:30",1012,31.27,31.86,"2021-04-25 12:53:00",30.64,"2021-04-25 12:18:30",78.68,81.9,"2021-04-25 12:14:30",75.64,"2021-04-25 12:48:00",35.44,35.9,"2021-04-25 12:57:30",34.84,"2021-04-25 12:03:00",30.38,30.79,"2021-04-25 13:00:00",29.97,"2021-04-25 12:02:30",29.1,29.31,"2021-04-25 12:58:00",28.82,"2021-04-25 12:01:00",29.23,29.32,"2021-04-25 12:39:00",29.09,"2021-04-25 12:00:30",29.8,29.85,"2021-04-25 12:09:30",29.72,"2021-04-25 12:06:30",29.76,29.79,"2021-04-25 12:04:30",29.71,"2021-04-25 12:49:00",27.62,27.8,"2021-04-25 12:02:30",27.48,"2021-04-25 12:56:30",26.5,26.53,"2021-04-25 12:11:00",26.46,"2021-04-25 12:58:00",19.07,19.11,"2021-04-25 13:00:00",19.04,"2021-04-25 12:13:00",10.18,10.19,"2021-04-25 12:28:00",10.17,"2021-04-25 12:19:30",33.8,33.83,"2021-04-25 12:50:00",33.76,"2021-04-25 12:04:30",38.78,38.79,"2021-04-25 12:00:30",38.77,"2021-04-25 12:03:30",19.83703,0,1.513,154.3,34.02,167,3.6,"2021-04-25 12:22:30",0,"2021-04-25 12:02:00",0,0,0,0,0,"2021-04-25 12:00:30",0,"2021-04-25 12:00:30",4.205,3.367
"2021-04-25 14:00:00",9986,80,"2021-04-25 13:22:00",13.27,13.54,"2021-04-25 13:37:30",0.238,"2021-04-25 13:20:00",1012,30.79,32.12,"2021-04-25 13:45:00",29.83,"2021-04-25 13:26:30",77.62,80.4,"2021-04-25 13:54:30",74.1,"2021-04-25 13:16:30",35.95,36.29,"2021-04-25 13:23:30",35.33,"2021-04-25 14:00:00",31.1,31.45,"2021-04-25 14:00:00",30.74,"2021-04-25 13:00:30",29.48,29.7,"2021-04-25 13:46:00",29.21,"2021-04-25 13:00:30",29.32,29.5,"2021-04-25 13:57:30",29.24,"2021-04-25 13:12:00",29.81,29.84,"2021-04-25 13:13:30",29.74,"2021-04-25 13:19:30",29.75,29.81,"2021-04-25 13:22:00",29.67,"2021-04-25 13:30:30",27.27,27.48,"2021-04-25 13:01:00",27.03,"2021-04-25 14:00:00",26.42,26.47,"2021-04-25 13:01:00",26.38,"2021-04-25 13:37:30",19.13,19.16,"2021-04-25 14:00:00",19.1,"2021-04-25 13:01:00",10.2,10.22,"2021-04-25 13:52:30",10.18,"2021-04-25 13:00:30",33.88,33.95,"2021-04-25 13:51:00",33.82,"2021-04-25 13:05:00",38.78,38.8,"2021-04-25 13:56:30",38.76,"2021-04-25 13:11:30",11.78238,0,1.357,154.6,31.87,161,3.9,"2021-04-25 13:23:00",0,"2021-04-25 13:19:00",0,0,0,0,0,"2021-04-25 13:00:30",0,"2021-04-25 13:00:30",2.489,3.103
"2021-04-25 15:00:00",9987,86,"2021-04-25 14:09:30",13.09,13.24,"2021-04-25 14:06:00",0.001,"2021-04-25 14:04:30",1012,31.16,33.11,"2021-04-25 14:27:30",29.59,"2021-04-25 14:10:30",79.12,82,"2021-04-25 14:07:00",76.12,"2021-04-25 14:46:30",34.36,35.28,"2021-04-25 14:00:30",33.48,"2021-04-25 15:00:00",31.45,31.61,"2021-04-25 14:43:30",31.34,"2021-04-25 14:08:00",29.88,30.07,"2021-04-25 14:49:30",29.6,"2021-04-25 14:03:00",29.52,29.71,"2021-04-25 14:54:30",29.4,"2021-04-25 14:07:30",29.82,29.84,"2021-04-25 14:03:00",29.79,"2021-04-25 14:05:30",29.74,29.81,"2021-04-25 14:32:30",29.68,"2021-04-25 14:10:00",26.81,27.03,"2021-04-25 14:00:30",26.61,"2021-04-25 15:00:00",26.36,26.41,"2021-04-25 14:07:30",26.28,"2021-04-25 15:00:00",19.17,19.2,"2021-04-25 14:59:30",19.14,"2021-04-25 14:13:00",10.22,10.24,"2021-04-25 14:57:00",10.2,"2021-04-25 14:01:30",34,34.05,"2021-04-25 14:59:30",33.95,"2021-04-25 14:00:30",38.78,38.79,"2021-04-25 14:11:00",38.76,"2021-04-25 14:18:00",10.24298,0,1.189,143.7,33.98,144,2.8,"2021-04-25 14:35:30",0,"2021-04-25 14:04:30",0,0,0,0,0,"2021-04-25 14:00:30",0,"2021-04-25 14:00:30",2.183,2.579
"2021-04-25 16:00:00",9988,85.8,"2021-04-25 15:49:00",13.08,13.16,"2021-04-25 15:51:30",0.095,"2021-04-25 15:38:30",1012,31.43,33.69,"2021-04-25 15:42:00",29.59,"2021-04-25 15:57:00",80.4,83.9,"2021-04-25 15:50:30",77.98,"2021-04-25 15:01:30",32.62,33.49,"2021-04-25 15:00:30",31.85,"2021-04-25 15:57:00",31.42,31.52,"2021-04-25 15:03:00",31.3,"2021-04-25 15:59:00",30.13,30.32,"2021-04-25 15:50:30",29.98,"2021-04-25 15:01:30",29.72,29.87,"2021-04-25 15:57:00",29.6,"2021-04-25 15:01:00",29.84,29.93,"2021-04-25 15:52:00",29.8,"2021-04-25 15:07:30",29.75,29.79,"2021-04-25 15:03:30",29.66,"2021-04-25 15:05:30",26.42,26.61,"2021-04-25 15:00:30",26.25,"2021-04-25 16:00:00",26.22,26.3,"2021-04-25 15:02:00",26.14,"2021-04-25 15:59:00",19.21,19.23,"2021-04-25 15:23:00",19.18,"2021-04-25 15:00:30",10.25,10.27,"2021-04-25 15:59:30",10.23,"2021-04-25 15:03:00",34.1,34.13,"2021-04-25 15:52:30",34.04,"2021-04-25 15:01:00",38.77,38.79,"2021-04-25 15:03:30",38.76,"2021-04-25 15:01:30",6.374102,0,1.376,153.2,31.19,160,3.4,"2021-04-25 15:44:30",0,"2021-04-25 15:22:30",0,0,0,0,0,"2021-04-25 15:00:30",0,"2021-04-25 15:00:30",1.351,1.867
"2021-04-25 17:00:00",9989,86.3,"2021-04-25 16:00:30",12.82,12.15,"2021-04-25 17:00:00",0,"2021-04-25 16:46:00",1012,29.49,29.97,"2021-04-25 16:09:00",29.23,"2021-04-25 16:41:00",82.4,83.7,"2021-04-25 16:51:00",80.6,"2021-04-25 16:30:30",31.2,31.88,"2021-04-25 16:01:30",30.62,"2021-04-25 17:00:00",31.17,31.38,"2021-04-25 16:02:30",30.96,"2021-04-25 16:59:00",30.25,30.35,"2021-04-25 16:59:30",30.18,"2021-04-25 16:00:30",29.89,29.97,"2021-04-25 16:56:30",29.73,"2021-04-25 16:07:00",29.99,30.07,"2021-04-25 16:40:00",29.87,"2021-04-25 16:07:00",29.76,29.79,"2021-04-25 16:52:00",29.7,"2021-04-25 16:07:30",26.11,26.27,"2021-04-25 16:01:00",25.96,"2021-04-25 16:57:00",26.09,26.16,"2021-04-25 16:01:00",26.01,"2021-04-25 16:59:30",19.23,19.25,"2021-04-25 16:35:30",19.2,"2021-04-25 16:46:00",10.27,10.28,"2021-04-25 17:00:00",10.25,"2021-04-25 16:07:00",34.14,34.17,"2021-04-25 16:46:30",34.11,"2021-04-25 16:03:00",38.78,38.79,"2021-04-25 16:42:30",38.77,"2021-04-25 16:01:00",1.231678,0,1.318,158.8,23.94,172,3.5,"2021-04-25 16:00:30",0,"2021-04-25 16:05:00",0,0,0,0,0,"2021-04-25 16:00:30",0,"2021-04-25 16:00:30",0.238,1.05
"2021-04-25 18:00:00",9990,89.5,"2021-04-25 17:09:00",12.76,0.055,"2021-04-25 17:59:30",0,"2021-04-25 17:00:30",1012,29.73,31.9,"2021-04-25 17:59:00",28.92,"2021-04-25 17:31:00",82.7,85.5,"2021-04-25 17:54:00",80.5,"2021-04-25 17:16:30",30.15,30.64,"2021-04-25 17:00:30",29.66,"2021-04-25 17:59:30",30.82,31.04,"2021-04-25 17:00:30",30.54,"2021-04-25 17:52:30",30.25,30.37,"2021-04-25 17:36:00",30.18,"2021-04-25 17:33:00",30.02,30.15,"2021-04-25 17:57:30",29.88,"2021-04-25 17:13:00",30.04,30.1,"2021-04-25 18:00:00",29.99,"2021-04-25 17:32:30",29.76,29.79,"2021-04-25 17:32:00",29.7,"2021-04-25 17:26:30",25.85,25.97,"2021-04-25 17:00:30",25.73,"2021-04-25 17:57:30",26.02,26.07,"2021-04-25 17:11:30",25.97,"2021-04-25 17:59:30",19.21,19.23,"2021-04-25 17:01:00",19.2,"2021-04-25 17:15:30",10.28,10.29,"2021-04-25 17:11:00",10.27,"2021-04-25 17:05:00",34.19,34.21,"2021-04-25 17:47:00",34.17,"2021-04-25 17:00:30",38.79,38.81,"2021-04-25 17:55:30",38.78,"2021-04-25 17:04:00",0.1359996,0,1.369,156.9,34.41,178,3.9,"2021-04-25 17:42:00",0,"2021-04-25 17:43:00",0,0,0,0,0,"2021-04-25 17:00:30",0,"2021-04-25 17:00:30",0.033,0.246
"2021-04-25 19:00:00",9991,91.1,"2021-04-25 18:01:30",12.74,0.049,"2021-04-25 18:57:00",0,"2021-04-25 18:00:30",1013,30.13,31.67,"2021-04-25 18:22:30",28.7,"2021-04-25 18:03:30",82.4,85.3,"2021-04-25 18:59:30",79.8,"2021-04-25 18:11:30",29.33,29.76,"2021-04-25 18:00:30",28.92,"2021-04-25 18:57:30",30.47,30.63,"2021-04-25 18:00:30",30.21,"2021-04-25 18:57:00",30.21,30.3,"2021-04-25 18:00:30",30.12,"2021-04-25 18:58:00",30.1,30.15,"2021-04-25 18:06:00",30.02,"2021-04-25 18:33:30",30.12,30.24,"2021-04-25 18:33:30",30.03,"2021-04-25 18:00:30",29.78,29.89,"2021-04-25 18:27:30",29.72,"2021-04-25 18:05:30",25.63,25.73,"2021-04-25 18:00:30",25.53,"2021-04-25 18:56:30",25.91,25.97,"2021-04-25 18:01:00",25.8,"2021-04-25 19:00:00",19.19,19.23,"2021-04-25 18:05:30",19.16,"2021-04-25 18:54:30",10.28,10.29,"2021-04-25 18:43:00",10.28,"2021-04-25 18:01:00",34.21,34.24,"2021-04-25 18:49:00",34.2,"2021-04-25 18:16:30",38.8,38.82,"2021-04-25 18:34:00",38.79,"2021-04-25 18:00:30",0.08403312,0,1.406,155.7,27.98,184,4.1,"2021-04-25 18:16:30",0,"2021-04-25 18:26:30",0,0,0,0,0,"2021-04-25 18:00:30",0,"2021-04-25 18:00:30",0.008,0
"2021-04-25 20:00:00",9992,91.7,"2021-04-25 19:10:30",12.72,0.049,"2021-04-25 19:09:00",0,"2021-04-25 19:00:30",1013,29.84,31.7,"2021-04-25 19:59:30",28.45,"2021-04-25 19:45:00",82.7,85.4,"2021-04-25 19:59:30",79.93,"2021-04-25 19:33:00",28.71,28.99,"2021-04-25 19:01:00",28.49,"2021-04-25 19:52:00",30.11,30.27,"2021-04-25 19:00:30",29.96,"2021-04-25 19:55:30",30.07,30.24,"2021-04-25 19:11:30",29.98,"2021-04-25 19:45:00",30.11,30.15,"2021-04-25 19:01:30",30.05,"2021-04-25 19:03:30",30.22,30.26,"2021-04-25 19:18:30",30.14,"2021-04-25 19:04:30",29.88,29.99,"2021-04-25 19:54:30",29.74,"2021-04-25 19:19:30",25.44,25.54,"2021-04-25 19:01:00",25.35,"2021-04-25 19:59:00",25.75,25.81,"2021-04-25 19:00:30",25.69,"2021-04-25 19:59:00",19.17,19.19,"2021-04-25 19:12:00",19.15,"2021-04-25 19:41:00",10.29,10.29,"2021-04-25 19:01:30",10.28,"2021-04-25 19:05:00",34.21,34.23,"2021-04-25 19:23:00",34.2,"2021-04-25 19:15:30",38.8,38.83,"2021-04-25 19:27:30",38.78,"2021-04-25 19:46:00",0.08032681,0,1.06,132,47.65,120,2.9,"2021-04-25 19:16:30",0,"2021-04-25 19:04:30",0,0,0,0,0,"2021-04-25 19:00:30",0,"2021-04-25 19:00:30",0.003,0
"2021-04-25 21:00:00",9993,91.7,"2021-04-25 20:01:30",12.72,0.053,"2021-04-25 20:36:00",0,"2021-04-25 20:00:30",1014,31.18,31.94,"2021-04-25 20:14:30",30.32,"2021-04-25 20:32:30",85.3,87.6,"2021-04-25 20:26:00",83.7,"2021-04-25 21:00:00",28.3,28.53,"2021-04-25 20:00:30",28.1,"2021-04-25 20:52:00",29.81,30.01,"2021-04-25 20:00:30",29.65,"2021-04-25 20:57:30",29.98,30.09,"2021-04-25 20:22:00",29.77,"2021-04-25 20:54:30",30.11,30.15,"2021-04-25 20:02:30",30.03,"2021-04-25 20:13:30",30.24,30.26,"2021-04-25 20:23:30",30.18,"2021-04-25 20:44:30",29.95,30.02,"2021-04-25 20:07:00",29.89,"2021-04-25 20:28:00",25.3,25.37,"2021-04-25 20:04:00",25.24,"2021-04-25 20:59:00",25.64,25.71,"2021-04-25 20:03:30",25.57,"2021-04-25 20:57:00",19.14,19.16,"2021-04-25 20:00:30",19.12,"2021-04-25 20:46:30",10.29,10.3,"2021-04-25 20:27:30",10.28,"2021-04-25 20:32:30",34.22,34.23,"2021-04-25 20:20:30",34.21,"2021-04-25 20:00:30",38.8,38.82,"2021-04-25 20:19:30",38.78,"2021-04-25 20:02:30",0.07026794,0,0.91,127.8,40.08,96,2.3,"2021-04-25 20:54:00",0,"2021-04-25 20:05:30",0,0,0,0,0,"2021-04-25 20:00:30",0,"2021-04-25 20:00:30",0.002,0
"2021-04-25 22:00:00",9994,91.9,"2021-04-25 21:01:00",12.7,0.054,"2021-04-25 21:45:30",0,"2021-04-25 21:00:30",1014,31.69,32.21,"2021-04-25 21:14:30",30.28,"2021-04-25 21:19:00",85.7,87.6,"2021-04-25 21:44:00",83.4,"2021-04-25 21:01:30",27.98,28.12,"2021-04-25 21:00:30",27.81,"2021-04-25 21:54:30",29.53,29.7,"2021-04-25 21:03:00",29.37,"2021-04-25 21:54:30",29.83,29.91,"2021-04-25 21:08:00",29.71,"2021-04-25 21:58:00",30.09,30.15,"2021-04-25 21:02:00",29.97,"2021-04-25 21:42:30",30.24,30.27,"2021-04-25 21:04:30",30.16,"2021-04-25 21:19:00",29.97,29.99,"2021-04-25 21:05:00",29.92,"2021-04-25 21:07:00",25.17,25.24,"2021-04-25 21:00:30",25.11,"2021-04-25 21:57:00",25.54,25.58,"2021-04-25 21:00:30",25.49,"2021-04-25 21:58:30",19.13,19.15,"2021-04-25 21:01:00",19.11,"2021-04-25 21:48:30",10.28,10.29,"2021-04-25 21:45:00",10.28,"2021-04-25 21:16:30",34.22,34.24,"2021-04-25 21:14:30",34.22,"2021-04-25 21:01:30",38.81,38.82,"2021-04-25 21:25:00",38.79,"2021-04-25 21:02:30",0.06117673,0,0.769,117.2,36.21,100,2.3,"2021-04-25 21:15:30",0,"2021-04-25 21:04:00",0,0,0,0,0,"2021-04-25 21:00:30",0,"2021-04-25 21:00:30",0,0
"2021-04-25 23:00:00",9995,92.1,"2021-04-25 22:51:30",12.7,0.055,"2021-04-25 22:15:30",0,"2021-04-25 22:00:30",1014,29.86,31.79,"2021-04-25 22:15:00",28.32,"2021-04-25 22:46:00",83.7,87,"2021-04-25 22:12:30",80.3,"2021-04-25 22:49:00",27.78,27.91,"2021-04-25 22:01:00",27.69,"2021-04-25 22:52:00",29.31,29.39,"2021-04-25 22:00:30",29.16,"2021-04-25 23:00:00",29.67,29.82,"2021-04-25 22:08:00",29.58,"2021-04-25 22:29:00",29.97,30.1,"2021-04-25 22:30:00",29.86,"2021-04-25 22:55:00",30.24,30.29,"2021-04-25 22:46:00",30.2,"2021-04-25 22:38:30",29.97,29.99,"2021-04-25 22:15:00",29.95,"2021-04-25 22:01:30",25.07,25.12,"2021-04-25 22:03:30",25,"2021-04-25 23:00:00",25.46,25.49,"2021-04-25 22:00:30",25.4,"2021-04-25 22:59:30",19.12,19.15,"2021-04-25 22:07:00",19.09,"2021-04-25 22:58:00",10.28,10.29,"2021-04-25 22:31:00",10.27,"2021-04-25 22:16:30",34.22,34.24,"2021-04-25 22:05:30",34.21,"2021-04-25 22:47:00",38.82,38.83,"2021-04-25 22:05:30",38.8,"2021-04-25 22:07:30",0.06063508,0,0.911,117.8,35.23,92,2.8,"2021-04-25 22:31:30",0,"2021-04-25 22:09:00",0,0,0,0,0,"2021-04-25 22:00:30",0,"2021-04-25 22:00:30",-0.001,0
"2021-04-26 00:00:00",9996,92.2,"2021-04-25 23:00:30",12.66,0.054,"2021-04-25 23:12:30",0,"2021-04-25 23:00:30",1013,28.35,28.76,"2021-04-25 23:11:00",28.15,"2021-04-25 23:49:30",81.7,83.9,"2021-04-25 23:11:00",80.2,"2021-04-25 23:49:00",27.58,27.71,"2021-04-25 23:00:30",27.48,"2021-04-25 23:59:30",29.09,29.2,"2021-04-25 23:10:00",28.97,"2021-04-25 23:42:00",29.53,29.7,"2021-04-25 23:05:30",29.38,"2021-04-25 23:48:00",29.92,29.97,"2021-04-25 23:08:30",29.86,"2021-04-25 23:53:30",30.24,30.27,"2021-04-25 23:07:00",30.2,"2021-04-25 23:15:00",29.97,30.02,"2021-04-25 23:29:00",29.93,"2021-04-25 23:06:00",24.96,25.01,"2021-04-25 23:00:30",24.9,"2021-04-25 23:57:30",25.38,25.41,"2021-04-25 23:00:30",25.35,"2021-04-25 23:49:00",19.1,19.12,"2021-04-25 23:03:30",19.09,"2021-04-25 23:59:00",10.28,10.29,"2021-04-25 23:00:30",10.27,"2021-04-25 23:50:00",34.21,34.23,"2021-04-25 23:16:30",34.2,"2021-04-25 23:26:30",38.82,38.83,"2021-04-25 23:39:00",38.81,"2021-04-25 23:03:00",0.05617898,0,0.901,125.5,35.28,93,2.4,"2021-04-25 23:34:00",0,"2021-04-25 23:06:30",0,0,0,0,0,"2021-04-25 23:00:30",0,"2021-04-25 23:00:30",-0.003,0
"2021-04-26 01:00:00",9997,92.2,"2021-04-26 00:29:30",12.65,0.057,"2021-04-26 00:32:30",0,"2021-04-26 00:00:30",1013,28.1,28.26,"2021-04-26 00:37:30",27.95,"2021-04-26 00:52:30",80.8,82,"2021-04-26 00:37:30",79.59,"2021-04-26 00:48:30",27.33,27.5,"2021-04-26 00:01:00",27.25,"2021-04-26 00:54:00",28.94,28.99,"2021-04-26 00:03:00",28.77,"2021-04-26 00:53:00",29.4,29.52,"2021-04-26 00:01:30",29.26,"2021-04-26 00:55:30",29.86,29.94,"2021-04-26 00:00:30",29.68,"2021-04-26 00:58:00",30.24,30.26,"2021-04-26 00:10:30",30.18,"2021-04-26 00:59:30",29.97,30.02,"2021-04-26 00:12:30",29.91,"2021-04-26 00:29:30",24.86,24.91,"2021-04-26 00:00:30",24.79,"2021-04-26 00:58:30",25.34,25.4,"2021-04-26 00:01:30",25.3,"2021-04-26 00:57:00",19.09,19.11,"2021-04-26 00:51:30",19.08,"2021-04-26 00:16:30",10.27,10.28,"2021-04-26 00:21:00",10.26,"2021-04-26 00:53:00",34.2,34.21,"2021-04-26 00:04:00",34.19,"2021-04-26 00:51:30",38.83,38.83,"2021-04-26 00:07:00",38.82,"2021-04-26 00:00:30",0.0475396,0,0.809,128.9,38.93,151,2.4,"2021-04-26 00:15:30",0,"2021-04-26 00:05:30",0,0,0,0,0,"2021-04-26 00:00:30",0,"2021-04-26 00:00:30",-0.006,0
"2021-04-26 02:00:00",9998,92.4,"2021-04-26 01:00:30",12.64,0.051,"2021-04-26 01:47:00",0,"2021-04-26 01:00:30",1013,28.03,28.27,"2021-04-26 01:11:00",27.85,"2021-04-26 01:54:30",81.4,82.9,"2021-04-26 01:21:30",79.9,"2021-04-26 01:37:30",27.12,27.25,"2021-04-26 01:00:30",27.04,"2021-04-26 01:55:30",28.76,28.87,"2021-04-26 01:01:00",28.64,"2021-04-26 01:56:30",29.27,29.32,"2021-04-26 01:00:30",29.19,"2021-04-26 01:55:30",29.73,29.85,"2021-04-26 01:09:00",29.65,"2021-04-26 01:06:00",30.23,30.26,"2021-04-26 01:23:30",30.19,"2021-04-26 01:15:00",29.97,29.99,"2021-04-26 01:35:30",29.91,"2021-04-26 01:40:30",24.76,24.8,"2021-04-26 01:02:30",24.7,"2021-04-26 01:54:00",25.28,25.32,"2021-04-26 01:00:30",25.24,"2021-04-26 01:57:30",19.08,19.1,"2021-04-26 01:00:30",19.06,"2021-04-26 01:41:00",10.27,10.28,"2021-04-26 01:02:30",10.26,"2021-04-26 01:17:00",34.19,34.2,"2021-04-26 01:00:30",34.17,"2021-04-26 01:46:00",38.83,38.83,"2021-04-26 01:03:30",38.82,"2021-04-26 01:26:30",0.04417479,0,1.083,139.5,36.59,187,3.4,"2021-04-26 01:24:00",0,"2021-04-26 01:02:00",0,0,0,0,0,"2021-04-26 01:00:30",0,"2021-04-26 01:00:30",-0.003,0
"2021-04-26 03:00:00",9999,92.3,"2021-04-26 02:44:30",12.62,0.051,"2021-04-26 02:24:00",0,"2021-04-26 02:00:30",1012,29.31,30.1,"2021-04-26 02:10:30",27.62,"2021-04-26 02:49:30",82.5,83.9,"2021-04-26 02:41:00",80.6,"2021-04-26 02:48:30",26.94,27.11,"2021-04-26 02:07:30",26.89,"2021-04-26 02:22:00",28.58,28.72,"2021-04-26 02:02:30",28.53,"2021-04-26 02:59:00",29.15,29.31,"2021-04-26 02:06:30",28.99,"2021-04-26 02:56:30",29.71,29.73,"2021-04-26 02:01:00",29.63,"2021-04-26 02:13:00",30.21,30.26,"2021-04-26 02:08:30",30.11,"2021-04-26 02:50:00",29.97,29.99,"2021-04-26 02:16:00",29.93,"2021-04-26 02:11:00",24.67,24.72,"2021-04-26 02:03:30",24.61,"2021-04-26 02:56:00",25.23,25.27,"2021-04-26 02:02:00",25.18,"2021-04-26 02:56:00",19.07,19.09,"2021-04-26 02:08:00",19.06,"2021-04-26 02:13:00",10.26,10.27,"2021-04-26 02:06:00",10.25,"2021-04-26 02:57:30",34.17,34.2,"2021-04-26 02:02:30",34.15,"2021-04-26 02:44:00",38.82,38.84,"2021-04-26 02:06:30",38.81,"2021-04-26 02:07:00",0.03706065,0,0.738,127.8,39.95,104,2.6,"2021-04-26 02:18:00",0,"2021-04-26 02:07:30",0,0,0,0,0,"2021-04-26 02:00:30",0,"2021-04-26 02:00:30",-0.006,0
"2021-04-26 04:00:00",10000,92.3,"2021-04-26 03:00:30",12.63,0.047,"2021-04-26 03:54:00",0,"2021-04-26 03:00:30",1012,28.39,30.28,"2021-04-26 03:29:30",27.72,"2021-04-26 03:01:00",81.5,83.9,"2021-04-26 03:25:00",79.11,"2021-04-26 03:56:30",26.83,26.91,"2021-04-26 03:03:00",26.68,"2021-04-26 03:50:00",28.43,28.6,"2021-04-26 03:00:30",28.35,"2021-04-26 03:29:30",29.05,29.11,"2021-04-26 03:02:30",28.87,"2021-04-26 03:52:00",29.63,29.73,"2021-04-26 03:01:30",29.49,"2021-04-26 03:49:30",30.12,30.24,"2021-04-26 03:05:30",30.03,"2021-04-26 03:49:00",29.96,29.99,"2021-04-26 03:12:00",29.91,"2021-04-26 03:26:00",24.57,24.61,"2021-04-26 03:00:30",24.54,"2021-04-26 03:40:00",25.16,25.19,"2021-04-26 03:16:30",25.13,"2021-04-26 03:41:00",19.03,19.07,"2021-04-26 03:02:30",19.01,"2021-04-26 03:48:30",10.25,10.26,"2021-04-26 03:04:00",10.24,"2021-04-26 03:11:30",34.16,34.19,"2021-04-26 03:17:00",34.13,"2021-04-26 03:55:30",38.82,38.83,"2021-04-26 03:00:30",38.81,"2021-04-26 03:16:00",0.03838096,0,1.624,163,17.82,162,3.8,"2021-04-26 03:22:00",0,"2021-04-26 03:06:30",0,0,0,0,0,"2021-04-26 03:00:30",0,"2021-04-26 03:00:30",0.004,0
"2021-04-26 05:00:00",10001,93,"2021-04-26 04:00:30",12.6,0.046,"2021-04-26 04:19:30",0,"2021-04-26 04:00:30",1013,29.62,29.89,"2021-04-26 04:12:00",29.19,"2021-04-26 05:00:00",82.9,84.1,"2021-04-26 04:59:30",81.4,"2021-04-26 04:02:00",26.68,26.76,"2021-04-26 04:00:30",26.58,"2021-04-26 04:58:30",28.3,28.39,"2021-04-26 04:00:30",28.15,"2021-04-26 04:48:00",28.89,29.03,"2021-04-26 04:02:30",28.78,"2021-04-26 04:39:30",29.52,29.58,"2021-04-26 04:01:00",29.46,"2021-04-26 04:06:30",30.05,30.16,"2021-04-26 04:13:00",30.01,"2021-04-26 04:14:30",29.97,29.99,"2021-04-26 04:05:00",29.93,"2021-04-26 04:11:30",24.5,24.56,"2021-04-26 04:00:30",24.45,"2021-04-26 04:58:00",25.09,25.15,"2021-04-26 04:01:00",25.02,"2021-04-26 04:50:30",19.01,19.03,"2021-04-26 04:03:30",18.99,"2021-04-26 04:58:30",10.25,10.26,"2021-04-26 04:02:30",10.24,"2021-04-26 04:58:30",34.15,34.17,"2021-04-26 04:01:00",34.13,"2021-04-26 04:23:30",38.82,38.83,"2021-04-26 04:03:30",38.8,"2021-04-26 04:22:30",0.03609737,0,1.388,156,27.14,172,3.2,"2021-04-26 04:23:00",0.3,"2021-04-26 04:13:00",0,0,0,0,0,"2021-04-26 04:00:30",0,"2021-04-26 04:00:30",0.002,0
"2021-04-26 06:00:00",10002,92.9,"2021-04-26 05:22:00",12.59,0.393,"2021-04-26 05:00:30",0,"2021-04-26 05:00:30",1013,29.46,29.77,"2021-04-26 05:44:30",29.01,"2021-04-26 05:58:30",82.6,84.1,"2021-04-26 05:37:00",80.3,"2021-04-26 05:47:30",26.52,26.68,"2021-04-26 05:02:30",26.48,"2021-04-26 05:19:00",28.16,28.22,"2021-04-26 05:00:30",28.12,"2021-04-26 05:58:30",28.82,28.9,"2021-04-26 05:04:00",28.62,"2021-04-26 05:57:30",29.47,29.52,"2021-04-26 05:00:30",29.37,"2021-04-26 05:56:30",30.03,30.07,"2021-04-26 05:11:30",29.97,"2021-04-26 05:05:30",29.96,30.02,"2021-04-26 05:38:30",29.9,"2021-04-26 05:58:00",24.44,24.48,"2021-04-26 05:01:00",24.4,"2021-04-26 05:56:30",24.98,25.05,"2021-04-26 05:02:00",24.94,"2021-04-26 05:58:00",18.99,19,"2021-04-26 05:02:30",18.97,"2021-04-26 05:53:30",10.24,10.25,"2021-04-26 05:37:30",10.23,"2021-04-26 05:53:30",34.12,34.14,"2021-04-26 05:01:30",34.1,"2021-04-26 05:44:00",38.81,38.82,"2021-04-26 05:01:00",38.8,"2021-04-26 05:15:30",0.3644392,0,1.089,158.9,32.77,169,2.6,"2021-04-26 05:41:00",0,"2021-04-26 05:18:00",0,0,0,0,0,"2021-04-26 05:00:30",0,"2021-04-26 05:00:30",0.032,0
"2021-04-26 07:00:00",10003,92.9,"2021-04-26 06:59:30",12.65,12.72,"2021-04-26 06:00:30",0.003,"2021-04-26 06:18:30",1014,29.61,30,"2021-04-26 06:42:30",29.04,"2021-04-26 06:15:00",81.3,83.4,"2021-04-26 06:38:00",79.88,"2021-04-26 06:04:00",26.6,26.73,"2021-04-26 06:59:00",26.48,"2021-04-26 06:00:30",28.08,28.21,"2021-04-26 06:19:00",27.94,"2021-04-26 06:50:30",28.68,28.75,"2021-04-26 06:06:30",28.62,"2021-04-26 06:38:30",29.32,29.45,"2021-04-26 06:18:30",29.28,"2021-04-26 06:27:00",30.03,30.05,"2021-04-26 06:01:00",29.9,"2021-04-26 06:57:00",29.96,29.99,"2021-04-26 06:09:00",29.9,"2021-04-26 06:38:30",24.39,24.42,"2021-04-26 06:07:00",24.37,"2021-04-26 06:36:30",24.94,24.97,"2021-04-26 06:02:00",24.9,"2021-04-26 06:47:30",18.98,18.99,"2021-04-26 06:00:30",18.96,"2021-04-26 06:56:30",10.23,10.24,"2021-04-26 06:01:30",10.22,"2021-04-26 06:59:30",34.08,34.11,"2021-04-26 06:02:30",34.06,"2021-04-26 06:58:30",38.81,38.82,"2021-04-26 06:14:00",38.79,"2021-04-26 06:09:30",1.463385,0,1.056,156.6,29.92,138,2.6,"2021-04-26 06:42:00",0,"2021-04-26 06:09:30",0,0,0,0,0,"2021-04-26 06:00:30",0,"2021-04-26 06:00:30",0.287,0.294
"2021-04-26 08:00:00",10004,92.7,"2021-04-26 07:59:30",12.7,12.78,"2021-04-26 07:21:00",0.038,"2021-04-26 07:15:30",1014,28.79,30.24,"2021-04-26 07:30:30",28.2,"2021-04-26 07:01:30",78.94,81.2,"2021-04-26 07:01:00",77.15,"2021-04-26 07:46:00",26.9,27.14,"2021-04-26 08:00:00",26.68,"2021-04-26 07:04:00",27.97,28.06,"2021-04-26 07:08:00",27.94,"2021-04-26 07:00:30",28.58,28.7,"2021-04-26 07:03:30",28.41,"2021-04-26 07:44:30",29.3,29.32,"2021-04-26 07:00:30",29.24,"2021-04-26 07:32:00",29.97,30.03,"2021-04-26 07:01:00",29.85,"2021-04-26 07:54:30",29.93,29.99,"2021-04-26 07:03:00",29.84,"2021-04-26 07:36:30",24.36,24.39,"2021-04-26 07:02:30",24.34,"2021-04-26 07:52:00",24.9,24.92,"2021-04-26 07:00:30",24.86,"2021-04-26 07:59:00",18.96,18.97,"2021-04-26 07:26:00",18.95,"2021-04-26 07:22:30",10.22,10.23,"2021-04-26 07:06:00",10.2,"2021-04-26 07:58:30",34.05,34.09,"2021-04-26 07:07:30",34.01,"2021-04-26 07:48:00",38.81,38.83,"2021-04-26 07:05:30",38.79,"2021-04-26 07:39:00",1.915516,0,1.213,158.3,23.5,165,2.9,"2021-04-26 07:50:00",0,"2021-04-26 07:18:00",0,0,0,0,0,"2021-04-26 07:00:30",0,"2021-04-26 07:00:30",0.376,1.115
"2021-04-26 09:00:00",10005,91.4,"2021-04-26 08:59:00",12.95,13.15,"2021-04-26 08:01:30",0.242,"2021-04-26 08:01:00",1015,29.84,30.75,"2021-04-26 08:13:30",29.03,"2021-04-26 08:33:00",77.26,79.49,"2021-04-26 08:06:30",75.51,"2021-04-26 08:53:00",28.04,29.1,"2021-04-26 08:59:00",27.09,"2021-04-26 08:00:30",28.01,28.15,"2021-04-26 08:54:00",27.94,"2021-04-26 08:02:30",28.47,28.55,"2021-04-26 08:00:30",28.41,"2021-04-26 08:01:30",29.24,29.32,"2021-04-26 08:01:30",29.11,"2021-04-26 08:59:30",29.86,29.95,"2021-04-26 08:00:30",29.78,"2021-04-26 08:53:30",29.88,29.97,"2021-04-26 08:03:30",29.77,"2021-04-26 08:56:00",24.43,24.53,"2021-04-26 08:58:30",24.35,"2021-04-26 08:02:30",24.85,24.87,"2021-04-26 08:00:30",24.83,"2021-04-26 08:41:00",18.94,18.95,"2021-04-26 08:01:00",18.91,"2021-04-26 08:59:00",10.2,10.21,"2021-04-26 08:10:00",10.19,"2021-04-26 08:50:00",33.96,34.02,"2021-04-26 08:01:30",33.9,"2021-04-26 08:59:30",38.81,38.83,"2021-04-26 08:12:30",38.79,"2021-04-26 08:17:30",11.03446,0,1.463,159.7,25.1,188,3.4,"2021-04-26 08:54:00",0,"2021-04-26 08:21:30",0,0,0,0,0,"2021-04-26 08:00:30",0,"2021-04-26 08:00:30",2.292,1.937
"2021-04-26 10:00:00",10006,88.9,"2021-04-26 09:58:30",13.22,17.71,"2021-04-26 09:05:00",0.21,"2021-04-26 10:00:00",1014,29.89,30.34,"2021-04-26 09:50:30",29.57,"2021-04-26 09:03:00",75.9,77.93,"2021-04-26 09:36:00",73.8,"2021-04-26 09:44:30",30.34,31.6,"2021-04-26 10:00:00",29.12,"2021-04-26 09:00:30",28.31,28.58,"2021-04-26 09:49:30",28.15,"2021-04-26 09:01:00",28.47,28.49,"2021-04-26 09:00:30",28.39,"2021-04-26 09:03:30",29.13,29.24,"2021-04-26 09:02:30",29.05,"2021-04-26 09:08:00",29.82,29.85,"2021-04-26 09:00:30",29.78,"2021-04-26 09:56:30",29.79,29.91,"2021-04-26 09:16:00",29.74,"2021-04-26 09:21:30",24.61,24.71,"2021-04-26 10:00:00",24.5,"2021-04-26 09:01:00",24.82,24.84,"2021-04-26 09:10:30",24.79,"2021-04-26 09:51:00",18.9,18.91,"2021-04-26 09:00:30",18.88,"2021-04-26 09:58:00",10.18,10.19,"2021-04-26 09:02:00",10.17,"2021-04-26 09:24:00",33.84,33.9,"2021-04-26 09:00:30",33.79,"2021-04-26 09:54:00",38.81,38.83,"2021-04-26 09:10:00",38.79,"2021-04-26 09:04:30",18.78092,0,1.7,161.9,24.91,163,3,"2021-04-26 09:55:00",0,"2021-04-26 09:12:30",0,0,0,0,0,"2021-04-26 09:00:30",0,"2021-04-26 09:00:30",3.886,2.64
"2021-04-26 11:00:00",10007,79.97,"2021-04-26 11:00:00",13.21,13.31,"2021-04-26 10:12:30",0.228,"2021-04-26 10:00:30",1013,31.45,32.9,"2021-04-26 10:58:00",29.96,"2021-04-26 10:01:30",74.34,77.02,"2021-04-26 10:07:00",70.73,"2021-04-26 10:59:30",32.7,33.71,"2021-04-26 11:00:00",31.6,"2021-04-26 10:00:30",28.94,29.39,"2021-04-26 10:59:30",28.56,"2021-04-26 10:01:00",28.57,28.72,"2021-04-26 10:56:30",28.43,"2021-04-26 10:25:00",29.1,29.13,"2021-04-26 10:01:00",29.07,"2021-04-26 10:05:30",29.82,29.86,"2021-04-26 10:55:00",29.78,"2021-04-26 10:48:30",29.77,29.81,"2021-04-26 10:12:00",29.72,"2021-04-26 10:01:00",24.73,24.77,"2021-04-26 10:59:30",24.67,"2021-04-26 10:01:00",24.81,24.83,"2021-04-26 10:40:00",24.79,"2021-04-26 10:58:30",18.88,18.9,"2021-04-26 10:03:00",18.86,"2021-04-26 10:39:30",10.16,10.17,"2021-04-26 10:02:30",10.15,"2021-04-26 10:54:00",33.75,33.79,"2021-04-26 10:00:30",33.71,"2021-04-26 10:55:00",38.8,38.82,"2021-04-26 10:02:00",38.78,"2021-04-26 10:53:00",20.63207,0,1.429,155.7,30.9,171,3.2,"2021-04-26 10:51:30",0,"2021-04-26 10:27:30",0,0,0,0,0,"2021-04-26 10:00:30",0,"2021-04-26 10:00:30",4.398,3.125
"2021-04-26 12:00:00",10008,76.54,"2021-04-26 11:46:00",13.26,18.61,"2021-04-26 11:47:00",0.254,"2021-04-26 11:15:00",1013,31.05,33.32,"2021-04-26 11:13:00",30.23,"2021-04-26 11:31:30",72.68,75.59,"2021-04-26 11:58:30",68.83,"2021-04-26 11:06:00",34.68,35.46,"2021-04-26 11:59:30",33.69,"2021-04-26 11:00:30",29.73,30.21,"2021-04-26 12:00:00",29.36,"2021-04-26 11:01:00",28.82,29.09,"2021-04-26 11:58:30",28.62,"2021-04-26 11:01:30",29.11,29.13,"2021-04-26 11:27:00",29.07,"2021-04-26 11:15:00",29.81,29.85,"2021-04-26 11:22:30",29.74,"2021-04-26 11:38:00",29.76,29.81,"2021-04-26 11:07:30",29.7,"2021-04-26 11:09:30",24.75,24.77,"2021-04-26 11:00:30",24.73,"2021-04-26 11:20:30",24.8,24.83,"2021-04-26 11:41:00",24.77,"2021-04-26 11:31:30",18.87,18.89,"2021-04-26 11:16:30",18.86,"2021-04-26 11:18:30",10.15,10.16,"2021-04-26 11:05:30",10.15,"2021-04-26 11:16:30",33.67,33.71,"2021-04-26 11:00:30",33.63,"2021-04-26 11:46:00",38.79,38.81,"2021-04-26 11:10:00",38.78,"2021-04-26 11:19:30",16.0903,0,1.483,159.4,31.84,168,3.1,"2021-04-26 11:52:00",0,"2021-04-26 11:15:30",0,0,0,0,0,"2021-04-26 11:00:30",0,"2021-04-26 11:00:30",3.405,3.391
"2021-04-26 13:00:00",10009,78.21,"2021-04-26 12:00:30",13.26,13.35,"2021-04-26 12:53:30",0.268,"2021-04-26 12:54:00",1012,31.65,33.18,"2021-04-26 12:43:00",29.88,"2021-04-26 12:16:00",77.67,85.7,"2021-04-26 12:58:00",73.66,"2021-04-26 12:02:30",35.12,35.5,"2021-04-26 12:09:00",34.59,"2021-04-26 13:00:00",30.52,30.83,"2021-04-26 12:52:00",30.14,"2021-04-26 12:00:30",29.16,29.38,"2021-04-26 13:00:00",28.99,"2021-04-26 12:12:00",29.23,29.32,"2021-04-26 12:25:30",29.11,"2021-04-26 12:01:30",29.8,29.84,"2021-04-26 12:28:30",29.72,"2021-04-26 12:18:30",29.76,29.81,"2021-04-26 12:05:30",29.72,"2021-04-26 12:08:30",24.59,24.74,"2021-04-26 12:00:30",24.43,"2021-04-26 12:59:00",24.8,24.83,"2021-04-26 12:49:00",24.78,"2021-04-26 12:52:00",18.88,18.91,"2021-04-26 12:55:00",18.86,"2021-04-26 12:06:00",10.15,10.16,"2021-04-26 12:37:00",10.14,"2021-04-26 12:23:00",33.67,33.72,"2021-04-26 12:58:30",33.64,"2021-04-26 12:00:30",38.78,38.79,"2021-04-26 12:01:00",38.77,"2021-04-26 12:08:00",10.34004,0,1.354,156.5,32.05,227,3.5,"2021-04-26 12:19:30",0,"2021-04-26 12:07:30",0,0,0,0,0,"2021-04-26 12:00:30",0,"2021-04-26 12:00:30",2.208,3.357
"2021-04-26 14:00:00",10010,82,"2021-04-26 13:00:30",13.33,18.45,"2021-04-26 13:44:30",0.249,"2021-04-26 13:30:30",1011,31.73,34.16,"2021-04-26 13:27:30",29.36,"2021-04-26 13:01:00",79.28,85.6,"2021-04-26 13:05:00",73.81,"2021-04-26 13:40:30",34.48,34.73,"2021-04-26 13:52:30",34.2,"2021-04-26 13:14:00",30.96,31.1,"2021-04-26 13:57:00",30.74,"2021-04-26 13:05:00",29.53,29.72,"2021-04-26 13:53:00",29.34,"2021-04-26 13:03:30",29.34,29.5,"2021-04-26 13:57:30",29.28,"2021-04-26 13:15:30",29.81,29.84,"2021-04-26 13:14:00",29.7,"2021-04-26 13:21:00",29.76,29.79,"2021-04-26 13:52:00",29.7,"2021-04-26 13:07:30",24.34,24.45,"2021-04-26 13:00:30",24.24,"2021-04-26 14:00:00",24.77,24.81,"2021-04-26 13:02:30",24.74,"2021-04-26 13:44:00",18.92,18.95,"2021-04-26 13:56:00",18.89,"2021-04-26 13:01:00",10.16,10.18,"2021-04-26 13:57:30",10.16,"2021-04-26 13:01:00",33.67,33.72,"2021-04-26 13:02:00",33.64,"2021-04-26 13:34:00",38.77,38.79,"2021-04-26 13:13:00",38.76,"2021-04-26 13:43:00",17.18948,0,1.533,148.9,47.66,174,4,"2021-04-26 13:10:30",0,"2021-04-26 13:05:00",0,0,0,0,0,"2021-04-26 13:00:30",0,"2021-04-26 13:00:30",3.663,3.078
"2021-04-26 15:00:00",10011,83.8,"2021-04-26 14:33:30",13.1,13.42,"2021-04-26 14:46:30",0.001,"2021-04-26 14:49:00",1011,31.43,32.63,"2021-04-26 14:47:00",30.59,"2021-04-26 14:58:00",81.8,86.5,"2021-04-26 14:40:00",77.62,"2021-04-26 14:02:00",33.95,34.69,"2021-04-26 14:00:30",33.05,"2021-04-26 14:59:00",31.2,31.27,"2021-04-26 14:59:00",31.02,"2021-04-26 14:01:00",29.82,30.03,"2021-04-26 14:58:30",29.6,"2021-04-26 14:00:30",29.52,29.68,"2021-04-26 14:57:00",29.39,"2021-04-26 14:01:00",29.82,29.88,"2021-04-26 14:37:30",29.79,"2021-04-26 14:04:00",29.76,29.79,"2021-04-26 14:09:00",29.7,"2021-04-26 14:15:00",24.1,24.25,"2021-04-26 14:01:30",23.93,"2021-04-26 14:59:00",24.7,24.75,"2021-04-26 14:00:30",24.67,"2021-04-26 14:54:00",18.92,18.94,"2021-04-26 14:47:00",18.9,"2021-04-26 14:06:00",10.17,10.18,"2021-04-26 14:45:30",10.16,"2021-04-26 14:00:30",33.7,33.73,"2021-04-26 14:52:00",33.66,"2021-04-26 14:03:30",38.77,38.79,"2021-04-26 14:12:00",38.76,"2021-04-26 14:30:30",10.29763,0,1.096,143.5,64.53,152,2.9,"2021-04-26 14:17:30",0,"2021-04-26 14:09:00",0,0,0,0,0,"2021-04-26 14:00:30",0,"2021-04-26 14:00:30",2.208,2.562
"2021-04-26 16:00:00",10012,82,"2021-04-26 15:36:00",13.07,13.13,"2021-04-26 15:59:30",0.031,"2021-04-26 15:36:00",1011,29.58,32.77,"2021-04-26 15:07:30",27.12,"2021-04-26 16:00:00",89.6,95.9,"2021-04-26 15:50:00",82.2,"2021-04-26 15:17:00",32.29,33.1,"2021-04-26 15:01:00",31.44,"2021-04-26 15:57:00",31.19,31.25,"2021-04-26 15:12:30",31.01,"2021-04-26 15:55:00",30.02,30.14,"2021-04-26 15:51:30",29.95,"2021-04-26 15:02:00",29.7,29.76,"2021-04-26 15:42:30",29.61,"2021-04-26 15:04:30",29.85,29.98,"2021-04-26 15:59:30",29.8,"2021-04-26 15:09:00",29.76,29.79,"2021-04-26 15:00:30",29.72,"2021-04-26 15:04:00",24.37,25.45,"2021-04-26 15:59:30",23.82,"2021-04-26 15:24:00",24.69,24.73,"2021-04-26 15:11:30",24.66,"2021-04-26 15:56:00",18.93,18.95,"2021-04-26 15:39:00",18.91,"2021-04-26 15:01:00",10.18,10.2,"2021-04-26 15:57:30",10.17,"2021-04-26 15:00:30",33.74,33.77,"2021-04-26 15:56:30",33.72,"2021-04-26 15:01:30",38.78,38.79,"2021-04-26 15:32:30",38.76,"2021-04-26 15:01:00",4.253122,1.2,0.966,175.5,60.3,208,2.9,"2021-04-26 15:17:00",0,"2021-04-26 15:30:30",0,0,0,0,0,"2021-04-26 15:00:30",0,"2021-04-26 15:00:30",0.878,1.86
"2021-04-26 17:00:00",10013,86.3,"2021-04-26 16:04:00",12.83,12.3,"2021-04-26 17:00:00",0,"2021-04-26 16:44:30",1011,28.89,30.82,"2021-04-26 16:45:00",27.05,"2021-04-26 16:01:00",94.7,96.1,"2021-04-26 16:06:30",92.4,"2021-04-26 16:44:00",30.83,31.46,"2021-04-26 16:00:30",30.35,"2021-04-26 16:59:30",30.94,31.14,"2021-04-26 16:00:30",30.76,"2021-04-26 16:49:00",30.16,30.26,"2021-04-26 16:31:30",30.01,"2021-04-26 16:07:00",29.85,29.94,"2021-04-26 16:29:30",29.7,"2021-04-26 16:02:30",29.99,30.05,"2021-04-26 16:19:30",29.85,"2021-04-26 16:04:30",29.76,29.79,"2021-04-26 16:39:30",29.72,"2021-04-26 16:17:00",25.67,25.75,"2021-04-26 16:46:00",25.47,"2021-04-26 16:01:00",24.65,24.68,"2021-04-26 16:02:00",24.62,"2021-04-26 16:38:30",18.94,18.96,"2021-04-26 16:08:30",18.91,"2021-04-26 16:36:30",10.2,10.21,"2021-04-26 16:55:00",10.19,"2021-04-26 16:03:00",33.75,33.77,"2021-04-26 16:02:00",33.73,"2021-04-26 16:09:30",38.79,38.8,"2021-04-26 16:59:00",38.77,"2021-04-26 16:10:00",0.9377244,1.4,0.544,144.2,38.57,120,1.7,"2021-04-26 16:10:30",0,"2021-04-26 16:03:00",0,0,0,0,0,"2021-04-26 16:00:30",0,"2021-04-26 16:00:30",0.175,1.036
"2021-04-26 18:00:00",10014,90.1,"2021-04-26 17:01:00",12.78,0.055,"2021-04-26 18:00:00",0,"2021-04-26 17:00:30",1012,30.53,31.27,"2021-04-26 17:59:30",29.42,"2021-04-26 17:45:30",93.1,94.6,"2021-04-26 17:27:30",90.4,"2021-04-26 17:46:30",29.94,30.35,"2021-04-26 17:04:00",29.51,"2021-04-26 17:57:00",30.64,30.83,"2021-04-26 17:00:30",30.45,"2021-04-26 17:59:30",30.19,30.3,"2021-04-26 17:09:30",30.05,"2021-04-26 17:51:30",29.93,30.03,"2021-04-26 17:43:30",29.84,"2021-04-26 17:51:00",30.03,30.07,"2021-04-26 17:30:00",30,"2021-04-26 17:01:00",29.77,29.81,"2021-04-26 17:51:30",29.72,"2021-04-26 17:03:30",25.65,25.73,"2021-04-26 17:00:30",25.57,"2021-04-26 17:54:30",24.68,24.71,"2021-04-26 17:20:00",24.65,"2021-04-26 17:04:00",18.93,18.95,"2021-04-26 17:07:30",18.91,"2021-04-26 17:49:00",10.21,10.22,"2021-04-26 17:48:30",10.2,"2021-04-26 17:03:30",33.76,33.77,"2021-04-26 17:43:00",33.75,"2021-04-26 17:00:30",38.8,38.81,"2021-04-26 17:41:30",38.79,"2021-04-26 17:00:30",0.1287952,0.6,0.55,128.9,34.75,115,2.4,"2021-04-26 17:40:00",0,"2021-04-26 17:00:30",0,0,0,0,0,"2021-04-26 17:00:30",0,"2021-04-26 17:00:30",0.021,0.241
"2021-04-26 19:00:00",10015,91.2,"2021-04-26 18:01:00",12.76,0.045,"2021-04-26 18:55:30",0,"2021-04-26 18:00:30",1012,31.08,31.53,"2021-04-26 18:42:30",29.84,"2021-04-26 18:12:30",90.2,91.3,"2021-04-26 18:14:00",88.3,"2021-04-26 18:55:30",29.22,29.55,"2021-04-26 18:00:30",28.92,"2021-04-26 18:55:30",30.32,30.45,"2021-04-26 18:00:30",30.17,"2021-04-26 18:46:00",30.07,30.23,"2021-04-26 18:02:30",29.98,"2021-04-26 18:15:30",30.03,30.13,"2021-04-26 18:28:00",29.89,"2021-04-26 18:06:30",30.06,30.23,"2021-04-26 18:59:30",29.99,"2021-04-26 18:35:30",29.81,29.92,"2021-04-26 18:57:30",29.72,"2021-04-26 18:26:30",25.49,25.57,"2021-04-26 18:01:00",25.4,"2021-04-26 18:59:30",24.73,24.76,"2021-04-26 18:38:30",24.69,"2021-04-26 18:01:30",18.94,18.95,"2021-04-26 18:13:30",18.92,"2021-04-26 18:52:00",10.21,10.22,"2021-04-26 18:08:00",10.2,"2021-04-26 18:29:30",33.77,33.78,"2021-04-26 18:13:00",33.76,"2021-04-26 18:02:30",38.8,38.83,"2021-04-26 18:13:30",38.78,"2021-04-26 18:50:30",0.06105674,0,0.653,124.3,35.69,137,2.2,"2021-04-26 18:40:00",0,"2021-04-26 18:06:30",0,0,0,0,0,"2021-04-26 18:00:30",0,"2021-04-26 18:00:30",-0.003,0
"2021-04-26 20:00:00",10016,91.7,"2021-04-26 19:07:30",12.72,0.045,"2021-04-26 20:00:00",0,"2021-04-26 19:00:30",1013,31.66,32.27,"2021-04-26 19:57:30",30.01,"2021-04-26 19:19:30",87.2,88.4,"2021-04-26 19:04:30",85.8,"2021-04-26 20:00:00",28.67,28.94,"2021-04-26 19:01:30",28.5,"2021-04-26 19:58:00",30,30.21,"2021-04-26 19:00:30",29.78,"2021-04-26 19:58:00",30.02,30.11,"2021-04-26 19:17:30",29.92,"2021-04-26 19:49:00",30.07,30.15,"2021-04-26 19:00:30",29.95,"2021-04-26 19:02:00",30.19,30.26,"2021-04-26 19:34:00",30.08,"2021-04-26 19:38:00",29.89,29.99,"2021-04-26 19:49:00",29.77,"2021-04-26 19:32:00",25.35,25.42,"2021-04-26 19:01:00",25.27,"2021-04-26 19:59:00",24.8,24.85,"2021-04-26 19:54:30",24.75,"2021-04-26 19:01:00",18.94,18.95,"2021-04-26 19:06:00",18.92,"2021-04-26 19:36:30",10.2,10.22,"2021-04-26 19:06:00",10.19,"2021-04-26 19:28:00",33.76,33.79,"2021-04-26 19:15:30",33.74,"2021-04-26 19:04:00",38.8,38.83,"2021-04-26 19:02:30",38.78,"2021-04-26 19:06:00",0.05165186,0.2,0.713,115.8,38.17,108,2.1,"2021-04-26 19:29:00",0,"2021-04-26 19:00:30",0,0,0,0,0,"2021-04-26 19:00:30",0,"2021-04-26 19:00:30",-0.002,0
"2021-04-26 21:00:00",10017,91.9,"2021-04-26 20:13:30",12.72,0.044,"2021-04-26 20:08:00",0,"2021-04-26 20:00:30",1013,29.31,32.35,"2021-04-26 20:42:30",28.33,"2021-04-26 20:53:30",82.5,86.2,"2021-04-26 20:45:00",80.3,"2021-04-26 20:27:00",28.24,28.53,"2021-04-26 20:05:30",28.04,"2021-04-26 20:59:00",29.73,29.83,"2021-04-26 20:03:00",29.57,"2021-04-26 20:54:00",29.87,30.07,"2021-04-26 20:00:30",29.77,"2021-04-26 20:23:00",30.04,30.15,"2021-04-26 20:21:30",29.92,"2021-04-26 20:55:30",30.23,30.3,"2021-04-26 20:41:00",30.14,"2021-04-26 20:56:00",29.95,30.02,"2021-04-26 20:42:00",29.85,"2021-04-26 20:11:00",25.22,25.29,"2021-04-26 20:01:30",25.14,"2021-04-26 20:59:00",24.85,24.87,"2021-04-26 20:43:00",24.83,"2021-04-26 20:23:00",18.94,18.96,"2021-04-26 20:26:00",18.92,"2021-04-26 20:01:30",10.2,10.22,"2021-04-26 20:02:00",10.19,"2021-04-26 20:31:00",33.76,33.78,"2021-04-26 20:48:00",33.74,"2021-04-26 20:09:00",38.8,38.81,"2021-04-26 20:00:30",38.78,"2021-04-26 20:03:30",0.04439899,0,0.734,126.6,36.04,113,3,"2021-04-26 20:07:30",0,"2021-04-26 20:11:00",0,0,0,0,0,"2021-04-26 20:00:30",0,"2021-04-26 20:00:30",-0.006,0
"2021-04-26 22:00:00",10018,91.9,"2021-04-26 21:04:00",12.72,0.055,"2021-04-26 21:01:00",0,"2021-04-26 21:00:30",1014,29.09,32.17,"2021-04-26 22:00:00",27.81,"2021-04-26 21:01:30",81.6,84.8,"2021-04-26 22:00:00",79.9,"2021-04-26 21:30:30",27.87,28.12,"2021-04-26 21:01:00",27.71,"2021-04-26 21:50:30",29.47,29.62,"2021-04-26 21:01:00",29.39,"2021-04-26 21:34:30",29.75,29.91,"2021-04-26 21:04:30",29.59,"2021-04-26 21:56:30",29.97,30.09,"2021-04-26 21:16:00",29.85,"2021-04-26 21:43:00",30.24,30.28,"2021-04-26 21:03:00",30.19,"2021-04-26 21:24:00",29.96,30.02,"2021-04-26 21:42:00",29.91,"2021-04-26 21:14:00",25.08,25.15,"2021-04-26 21:04:00",25.01,"2021-04-26 22:00:00",24.86,24.89,"2021-04-26 21:20:00",24.83,"2021-04-26 21:58:30",18.95,18.98,"2021-04-26 21:47:30",18.91,"2021-04-26 21:18:00",10.21,10.22,"2021-04-26 21:09:30",10.19,"2021-04-26 21:39:30",33.76,33.77,"2021-04-26 21:07:00",33.75,"2021-04-26 21:10:30",38.8,38.82,"2021-04-26 21:19:00",38.79,"2021-04-26 21:01:00",0.03978863,0.2,0.726,122.2,36.6,131,1.6,"2021-04-26 21:21:00",0,"2021-04-26 21:04:00",0,0,0,0,0,"2021-04-26 21:00:30",0,"2021-04-26 21:00:30",-0.006,0
"2021-04-26 23:00:00",10019,92.3,"2021-04-26 22:34:30",12.71,0.059,"2021-04-26 22:19:00",0,"2021-04-26 22:00:30",1013,31.19,32.79,"2021-04-26 22:45:00",29.28,"2021-04-26 22:50:00",85.2,87.4,"2021-04-26 22:45:00",83,"2021-04-26 22:01:00",27.63,27.73,"2021-04-26 22:28:30",27.5,"2021-04-26 22:46:00",29.24,29.39,"2021-04-26 22:00:30",29.13,"2021-04-26 22:56:00",29.62,29.72,"2021-04-26 22:01:30",29.48,"2021-04-26 22:59:00",29.91,29.97,"2021-04-26 22:07:00",29.84,"2021-04-26 22:45:30",30.24,30.28,"2021-04-26 22:36:30",30.21,"2021-04-26 22:16:30",29.97,30.02,"2021-04-26 22:59:00",29.91,"2021-04-26 22:03:30",24.97,25.02,"2021-04-26 22:00:30",24.92,"2021-04-26 22:59:30",24.82,24.86,"2021-04-26 22:12:00",24.79,"2021-04-26 22:56:30",18.94,18.97,"2021-04-26 22:02:30",18.91,"2021-04-26 22:55:00",10.2,10.22,"2021-04-26 22:09:30",10.19,"2021-04-26 22:49:00",33.76,33.77,"2021-04-26 22:05:00",33.76,"2021-04-26 22:00:30",38.81,38.83,"2021-04-26 22:19:00",38.8,"2021-04-26 22:00:30",0.0382231,0,0.815,130.4,38.01,172,2.6,"2021-04-26 22:13:30",0,"2021-04-26 22:06:30",0,0,0,0,0,"2021-04-26 22:00:30",0,"2021-04-26 22:00:30",-0.003,0
"2021-04-27 00:00:00",10020,92,"2021-04-26 23:59:00",12.69,0.066,"2021-04-26 23:29:30",0,"2021-04-26 23:00:30",1013,30.31,31.54,"2021-04-26 23:12:30",27.94,"2021-04-26 23:51:30",83.2,85.7,"2021-04-26 23:04:30",80.8,"2021-04-26 23:46:30",27.43,27.53,"2021-04-26 23:04:00",27.28,"2021-04-26 23:54:00",29.02,29.18,"2021-04-26 23:02:00",28.97,"2021-04-26 23:21:00",29.46,29.61,"2021-04-26 23:04:00",29.36,"2021-04-26 23:54:00",29.9,29.94,"2021-04-26 23:03:30",29.79,"2021-04-26 23:42:00",30.24,30.3,"2021-04-26 23:23:00",30.21,"2021-04-26 23:28:30",29.97,29.99,"2021-04-26 23:06:00",29.93,"2021-04-26 23:04:30",24.88,24.93,"2021-04-26 23:00:30",24.83,"2021-04-26 23:58:30",24.8,24.83,"2021-04-26 23:04:00",24.78,"2021-04-26 23:29:30",18.92,18.94,"2021-04-26 23:13:00",18.9,"2021-04-26 23:48:00",10.2,10.2,"2021-04-26 23:01:30",10.19,"2021-04-26 23:44:30",33.77,33.78,"2021-04-26 23:26:30",33.75,"2021-04-26 23:57:30",38.81,38.83,"2021-04-26 23:24:30",38.8,"2021-04-26 23:12:30",0.0330046,0,0.664,138.8,34.29,145,2,"2021-04-26 23:02:00",0,"2021-04-26 23:09:00",0,0,0,0,0,"2021-04-26 23:00:30",0,"2021-04-26 23:00:30",-0.006,0
"2021-04-27 01:00:00",10021,92,"2021-04-27 01:00:00",12.67,0.056,"2021-04-27 00:09:00",0,"2021-04-27 00:00:30",1012,28.65,30.65,"2021-04-27 00:49:00",27.93,"2021-04-27 00:43:30",81.3,83.3,"2021-04-27 00:09:00",78.67,"2021-04-27 00:32:30",27.3,27.32,"2021-04-27 00:00:30",27.3,"2021-04-27 00:01:00",28.87,28.99,"2021-04-27 00:12:30",28.77,"2021-04-27 00:37:30",29.31,29.47,"2021-04-27 00:04:00",29.17,"2021-04-27 00:54:30",29.78,29.92,"2021-04-27 00:02:30",29.65,"2021-04-27 00:50:30",30.23,30.28,"2021-04-27 00:08:30",30.16,"2021-04-27 00:39:30",29.97,30.02,"2021-04-27 00:25:30",29.93,"2021-04-27 00:00:30",24.8,24.84,"2021-04-27 00:00:30",24.74,"2021-04-27 00:58:30",24.78,24.81,"2021-04-27 00:36:30",24.74,"2021-04-27 00:59:30",18.91,18.93,"2021-04-27 00:04:00",18.89,"2021-04-27 00:15:00",10.2,10.21,"2021-04-27 00:31:00",10.19,"2021-04-27 00:35:00",33.76,33.78,"2021-04-27 00:26:30",33.75,"2021-04-27 00:25:30",38.82,38.83,"2021-04-27 00:00:30",38.81,"2021-04-27 00:05:30",0.03392668,0,0.62,133.2,40.3,193,2,"2021-04-27 00:32:00",0,"2021-04-27 00:05:30",0,0,0,0,0,"2021-04-27 00:00:30",0,"2021-04-27 00:00:30",-0.009,0
"2021-04-27 02:00:00",10022,91.4,"2021-04-27 01:38:30",12.66,0.067,"2021-04-27 01:57:00",0,"2021-04-27 01:00:30",1012,28.92,30.42,"2021-04-27 01:19:00",27.54,"2021-04-27 01:49:30",81.3,84.4,"2021-04-27 01:42:30",77.93,"2021-04-27 01:14:30",27.1,27.3,"2021-04-27 01:00:30",26.89,"2021-04-27 01:57:30",28.72,28.79,"2021-04-27 01:01:30",28.56,"2021-04-27 01:56:30",29.22,29.31,"2021-04-27 01:18:30",29.07,"2021-04-27 01:49:30",29.72,29.74,"2021-04-27 01:09:30",29.63,"2021-04-27 01:18:30",30.2,30.28,"2021-04-27 01:14:00",30.08,"2021-04-27 01:41:00",29.97,30.02,"2021-04-27 01:11:00",29.91,"2021-04-27 01:14:30",24.7,24.76,"2021-04-27 01:12:30",24.65,"2021-04-27 01:59:30",24.73,24.76,"2021-04-27 01:16:00",24.7,"2021-04-27 01:47:30",18.9,18.92,"2021-04-27 01:03:00",18.89,"2021-04-27 01:31:00",10.19,10.2,"2021-04-27 01:05:30",10.18,"2021-04-27 01:47:30",33.77,33.78,"2021-04-27 01:01:30",33.75,"2021-04-27 01:22:00",38.82,38.83,"2021-04-27 01:36:00",38.8,"2021-04-27 01:13:30",0.02470553,0.2,0.544,135.4,35.03,131,2,"2021-04-27 01:12:30",0,"2021-04-27 01:05:30",0,0,0,0,0,"2021-04-27 01:00:30",0,"2021-04-27 01:00:30",-0.011,0
"2021-04-27 03:00:00",10023,91.8,"2021-04-27 02:01:00",12.64,0.05,"2021-04-27 02:50:00",0,"2021-04-27 02:00:30",1012,27.51,27.73,"2021-04-27 02:57:30",27.37,"2021-04-27 02:13:30",81.6,82.6,"2021-04-27 02:57:30",80.6,"2021-04-27 02:16:30",26.88,26.91,"2021-04-27 02:05:00",26.78,"2021-04-27 02:48:00",28.55,28.61,"2021-04-27 02:08:30",28.45,"2021-04-27 02:54:30",29.08,29.25,"2021-04-27 02:02:30",28.97,"2021-04-27 02:17:00",29.68,29.73,"2021-04-27 02:00:30",29.52,"2021-04-27 02:58:00",30.14,30.24,"2021-04-27 02:01:00",30.03,"2021-04-27 02:59:30",29.97,30.09,"2021-04-27 02:18:00",29.91,"2021-04-27 02:23:30",24.61,24.67,"2021-04-27 02:01:00",24.56,"2021-04-27 02:52:00",24.71,24.74,"2021-04-27 02:01:30",24.68,"2021-04-27 02:52:00",18.9,18.93,"2021-04-27 02:09:00",18.88,"2021-04-27 02:57:30",10.18,10.19,"2021-04-27 02:32:30",10.17,"2021-04-27 02:50:30",33.77,33.79,"2021-04-27 02:23:30",33.74,"2021-04-27 02:54:30",38.81,38.83,"2021-04-27 02:06:30",38.79,"2021-04-27 02:01:30",0.02721619,0,0.472,108.9,32.3,104,1.5,"2021-04-27 02:09:00",0,"2021-04-27 02:02:30",0,0,0,0,0,"2021-04-27 02:00:30",0,"2021-04-27 02:00:30",-0.014,0
"2021-04-27 04:00:00",10024,92.6,"2021-04-27 03:01:30",12.63,0.047,"2021-04-27 03:37:30",0,"2021-04-27 03:00:30",1012,27.56,27.77,"2021-04-27 03:30:30",27.43,"2021-04-27 03:56:00",82.9,83.6,"2021-04-27 03:10:00",81.8,"2021-04-27 03:00:30",26.79,26.89,"2021-04-27 03:06:30",26.68,"2021-04-27 03:45:00",28.38,28.53,"2021-04-27 03:00:30",28.35,"2021-04-27 03:09:30",28.99,29.11,"2021-04-27 03:09:30",28.82,"2021-04-27 03:46:30",29.55,29.66,"2021-04-27 03:00:30",29.48,"2021-04-27 03:29:00",30.06,30.16,"2021-04-27 03:11:00",30.01,"2021-04-27 03:31:30",29.96,29.99,"2021-04-27 03:01:00",29.93,"2021-04-27 03:56:00",24.54,24.57,"2021-04-27 03:02:30",24.5,"2021-04-27 03:58:30",24.69,24.76,"2021-04-27 03:13:00",24.65,"2021-04-27 03:58:30",18.89,18.94,"2021-04-27 03:48:00",18.86,"2021-04-27 03:10:00",10.18,10.19,"2021-04-27 03:08:00",10.17,"2021-04-27 03:07:30",33.76,33.78,"2021-04-27 03:02:00",33.74,"2021-04-27 03:07:30",38.81,38.83,"2021-04-27 03:01:30",38.8,"2021-04-27 03:06:30",0.03057432,0,0.49,102.5,35.96,20,1.8,"2021-04-27 03:30:00",0,"2021-04-27 03:12:30",0,0,0,0,0,"2021-04-27 03:00:30",0,"2021-04-27 03:00:30",-0.013,0
"2021-04-27 05:00:00",10025,91.6,"2021-04-27 04:47:00",12.62,0.044,"2021-04-27 04:38:00",0,"2021-04-27 04:00:30",1012,26.74,27.54,"2021-04-27 04:09:00",26.12,"2021-04-27 04:51:00",86.6,90,"2021-04-27 04:59:00",82.7,"2021-04-27 04:02:30",26.69,26.76,"2021-04-27 04:05:00",26.63,"2021-04-27 04:56:00",28.26,28.39,"2021-04-27 04:02:00",28.15,"2021-04-27 04:48:30",28.86,28.94,"2021-04-27 04:06:00",28.79,"2021-04-27 04:07:00",29.5,29.52,"2021-04-27 04:01:00",29.43,"2021-04-27 04:36:30",30.03,30.06,"2021-04-27 04:02:30",30.01,"2021-04-27 04:05:30",29.96,29.99,"2021-04-27 04:01:00",29.91,"2021-04-27 04:24:00",24.48,24.52,"2021-04-27 04:01:30",24.43,"2021-04-27 05:00:00",24.65,24.68,"2021-04-27 04:41:00",24.63,"2021-04-27 04:58:00",18.86,18.89,"2021-04-27 04:49:30",18.84,"2021-04-27 04:57:30",10.17,10.18,"2021-04-27 04:00:30",10.16,"2021-04-27 04:52:30",33.75,33.76,"2021-04-27 04:01:30",33.73,"2021-04-27 04:52:00",38.81,38.82,"2021-04-27 04:00:30",38.79,"2021-04-27 04:18:00",0.02633133,0,0.306,35.95,65.4,33,1.2,"2021-04-27 04:14:30",0,"2021-04-27 04:00:30",0,0,0,0,0,"2021-04-27 04:00:30",0,"2021-04-27 04:00:30",-0.017,0
"2021-04-27 06:00:00",10026,91.7,"2021-04-27 05:41:00",12.61,0.623,"2021-04-27 05:00:30",0,"2021-04-27 05:00:30",1013,25.73,26.1,"2021-04-27 05:00:30",25.47,"2021-04-27 05:46:30",91.1,93.4,"2021-04-27 05:59:30",89.3,"2021-04-27 05:01:00",26.62,26.7,"2021-04-27 05:08:00",26.48,"2021-04-27 05:43:30",28.16,28.23,"2021-04-27 05:35:30",28.12,"2021-04-27 05:58:00",28.78,28.9,"2021-04-27 05:00:30",28.64,"2021-04-27 05:54:00",29.39,29.52,"2021-04-27 05:02:30",29.3,"2021-04-27 05:48:00",30.03,30.05,"2021-04-27 05:21:00",29.99,"2021-04-27 05:44:30",29.96,30,"2021-04-27 05:21:30",29.89,"2021-04-27 05:00:30",24.42,24.46,"2021-04-27 05:04:00",24.38,"2021-04-27 05:56:30",24.61,24.64,"2021-04-27 05:03:00",24.59,"2021-04-27 05:50:30",18.85,18.9,"2021-04-27 05:07:00",18.82,"2021-04-27 05:45:30",10.17,10.18,"2021-04-27 05:16:30",10.16,"2021-04-27 05:22:30",33.73,33.74,"2021-04-27 05:04:30",33.71,"2021-04-27 05:53:00",38.81,38.82,"2021-04-27 05:01:30",38.79,"2021-04-27 05:45:00",0.224238,0,0.1,4.633,26.4,346,0.5,"2021-04-27 05:15:30",0,"2021-04-27 05:00:30",0,0,0,0,0,"2021-04-27 05:00:30",0,"2021-04-27 05:00:30",0.003,0
"2021-04-27 07:00:00",10027,92.6,"2021-04-27 06:00:30",12.64,12.71,"2021-04-27 06:01:00",0.002,"2021-04-27 06:22:30",1013,26.72,27.98,"2021-04-27 06:12:30",25.81,"2021-04-27 06:16:30",89.6,94.8,"2021-04-27 06:04:30",85.8,"2021-04-27 07:00:00",26.56,26.7,"2021-04-27 06:50:00",26.48,"2021-04-27 06:00:30",28.09,28.23,"2021-04-27 06:07:00",27.94,"2021-04-27 06:53:30",28.67,28.75,"2021-04-27 06:07:30",28.57,"2021-04-27 06:56:00",29.31,29.37,"2021-04-27 06:03:30",29.26,"2021-04-27 06:25:00",30.01,30.05,"2021-04-27 06:00:30",29.87,"2021-04-27 06:48:00",29.95,29.99,"2021-04-27 06:08:30",29.87,"2021-04-27 06:05:00",24.36,24.39,"2021-04-27 06:01:00",24.33,"2021-04-27 06:51:00",24.6,24.62,"2021-04-27 06:31:30",24.58,"2021-04-27 06:26:30",18.84,18.86,"2021-04-27 06:01:00",18.82,"2021-04-27 06:46:00",10.16,10.18,"2021-04-27 06:01:30",10.15,"2021-04-27 06:56:00",33.71,33.73,"2021-04-27 06:08:00",33.69,"2021-04-27 06:35:00",38.8,38.82,"2021-04-27 06:25:00",38.79,"2021-04-27 06:29:00",1.094639,0,0.633,207.5,38.81,217,2,"2021-04-27 06:17:30",0,"2021-04-27 06:00:30",0,0,0,0,0,"2021-04-27 06:00:30",0,"2021-04-27 06:00:30",0.191,0.296
"2021-04-27 08:00:00",10028,93.1,"2021-04-27 07:59:00",12.65,12.75,"2021-04-27 07:04:00",0.014,"2021-04-27 07:01:30",1014,28.66,30.24,"2021-04-27 07:42:30",26.96,"2021-04-27 07:02:30",83.2,86.6,"2021-04-27 07:08:00",80.4,"2021-04-27 07:46:30",26.78,26.96,"2021-04-27 07:59:00",26.68,"2021-04-27 07:00:30",27.97,28.11,"2021-04-27 07:06:00",27.94,"2021-04-27 07:10:30",28.56,28.7,"2021-04-27 07:03:30",28.37,"2021-04-27 07:50:00",29.3,29.32,"2021-04-27 07:01:00",29.22,"2021-04-27 07:58:30",29.92,30.03,"2021-04-27 07:03:30",29.82,"2021-04-27 07:45:00",29.93,29.99,"2021-04-27 07:03:00",29.77,"2021-04-27 07:59:00",24.33,24.35,"2021-04-27 07:59:00",24.3,"2021-04-27 07:32:00",24.58,24.6,"2021-04-27 07:00:30",24.55,"2021-04-27 07:57:00",18.82,18.85,"2021-04-27 07:16:30",18.8,"2021-04-27 07:39:30",10.15,10.16,"2021-04-27 07:00:30",10.14,"2021-04-27 07:57:30",33.71,33.73,"2021-04-27 07:16:30",33.66,"2021-04-27 07:58:30",38.8,38.82,"2021-04-27 07:06:00",38.77,"2021-04-27 07:57:30",1.345755,0,0.966,183.7,36.34,166,2.7,"2021-04-27 07:54:00",0,"2021-04-27 07:00:30",0,0,0,0,0,"2021-04-27 07:00:30",0,"2021-04-27 07:00:30",0.255,1.11
"2021-04-27 09:00:00",10029,91.4,"2021-04-27 08:52:30",12.76,13.83,"2021-04-27 08:00:30",0.128,"2021-04-27 08:01:00",1014,30.45,31.94,"2021-04-27 08:29:00",29.01,"2021-04-27 08:31:00",80.7,83.5,"2021-04-27 08:20:30",78.94,"2021-04-27 08:48:30",28.01,29.2,"2021-04-27 09:00:00",26.99,"2021-04-27 08:00:30",28,28.18,"2021-04-27 08:59:00",27.94,"2021-04-27 08:02:00",28.46,28.5,"2021-04-27 08:01:00",28.37,"2021-04-27 08:04:30",29.21,29.32,"2021-04-27 08:00:30",29.07,"2021-04-27 08:57:30",29.84,29.93,"2021-04-27 08:09:00",29.8,"2021-04-27 08:47:30",29.85,29.97,"2021-04-27 08:09:00",29.75,"2021-04-27 08:28:30",24.43,24.54,"2021-04-27 08:55:30",24.32,"2021-04-27 08:03:30",24.55,24.57,"2021-04-27 08:28:00",24.51,"2021-04-27 08:55:30",18.78,18.81,"2021-04-27 08:00:30",18.76,"2021-04-27 08:52:00",10.14,10.15,"2021-04-27 08:03:30",10.13,"2021-04-27 08:48:30",33.64,33.69,"2021-04-27 08:00:30",33.58,"2021-04-27 08:57:30",38.81,38.83,"2021-04-27 08:01:30",38.79,"2021-04-27 08:08:30",10.60779,0,1.095,157.8,24.25,164,2.6,"2021-04-27 08:31:00",0,"2021-04-27 08:15:30",0,0,0,0,0,"2021-04-27 08:00:30",0,"2021-04-27 08:00:30",2.246,1.923
"2021-04-27 10:00:00",10030,88.3,"2021-04-27 10:00:00",13.27,17.39,"2021-04-27 09:02:30",0.3,"2021-04-27 09:28:30",1014,29.67,30.13,"2021-04-27 09:54:30",29.26,"2021-04-27 09:14:30",80.8,83.5,"2021-04-27 09:20:00",78.54,"2021-04-27 09:57:00",30.51,31.69,"2021-04-27 09:58:30",29.26,"2021-04-27 09:00:30",28.34,28.63,"2021-04-27 10:00:00",28.13,"2021-04-27 09:04:30",28.46,28.49,"2021-04-27 09:01:00",28.39,"2021-04-27 09:04:00",29.11,29.21,"2021-04-27 09:13:30",29.07,"2021-04-27 09:45:00",29.83,29.88,"2021-04-27 09:47:30",29.8,"2021-04-27 09:07:00",29.8,29.92,"2021-04-27 09:26:00",29.73,"2021-04-27 09:48:30",24.65,24.75,"2021-04-27 10:00:00",24.53,"2021-04-27 09:01:00",24.51,24.55,"2021-04-27 09:45:00",24.48,"2021-04-27 09:53:30",18.77,18.8,"2021-04-27 09:57:00",18.76,"2021-04-27 09:35:00",10.12,10.13,"2021-04-27 09:00:30",10.11,"2021-04-27 09:47:00",33.5,33.58,"2021-04-27 09:00:30",33.42,"2021-04-27 10:00:00",38.8,38.83,"2021-04-27 09:12:00",38.78,"2021-04-27 09:11:00",18.29302,0,1.346,161.5,29.82,190,4.2,"2021-04-27 09:13:30",0,"2021-04-27 09:20:30",0,0,0,0,0,"2021-04-27 09:00:30",0,"2021-04-27 09:00:30",3.815,2.626
"2021-04-27 11:00:00",10031,75.44,"2021-04-27 10:31:30",13.21,17.03,"2021-04-27 10:47:00",0.196,"2021-04-27 10:31:30",1013,31.79,32.94,"2021-04-27 10:59:00",30.92,"2021-04-27 10:28:00",78.93,81.3,"2021-04-27 10:34:30",74.4,"2021-04-27 10:59:30",32.87,33.7,"2021-04-27 10:56:30",31.65,"2021-04-27 10:00:30",29,29.41,"2021-04-27 10:56:00",28.59,"2021-04-27 10:01:00",28.58,28.72,"2021-04-27 10:59:30",28.39,"2021-04-27 10:08:30",29.1,29.11,"2021-04-27 10:00:30",29.07,"2021-04-27 10:14:00",29.82,29.88,"2021-04-27 10:18:30",29.77,"2021-04-27 10:49:00",29.77,29.84,"2021-04-27 10:00:30",29.72,"2021-04-27 10:11:30",24.78,24.81,"2021-04-27 10:40:30",24.73,"2021-04-27 10:02:30",24.49,24.53,"2021-04-27 10:22:00",24.45,"2021-04-27 10:08:00",18.78,18.83,"2021-04-27 10:17:30",18.76,"2021-04-27 10:23:00",10.1,10.11,"2021-04-27 10:00:30",10.09,"2021-04-27 10:59:30",33.35,33.43,"2021-04-27 10:01:00",33.29,"2021-04-27 10:57:30",38.8,38.81,"2021-04-27 10:01:30",38.78,"2021-04-27 10:29:30",19.26106,0,1.366,154.3,36.18,148,3.3,"2021-04-27 10:46:30",0,"2021-04-27 10:04:00",0,0,0,0,0,"2021-04-27 10:00:30",0,"2021-04-27 10:00:30",4.129,3.101
"2021-04-27 12:00:00",10032,72.87,"2021-04-27 11:19:30",13.24,17.72,"2021-04-27 11:33:30",0.211,"2021-04-27 11:19:00",1012,32.3,32.99,"2021-04-27 11:45:30",31.39,"2021-04-27 11:24:00",75.11,79.42,"2021-04-27 11:55:30",72.79,"2021-04-27 11:27:00",34.56,35.32,"2021-04-27 11:59:00",33.68,"2021-04-27 11:00:30",29.79,30.21,"2021-04-27 11:56:30",29.37,"2021-04-27 11:00:30",28.87,29.09,"2021-04-27 11:59:00",28.63,"2021-04-27 11:04:00",29.11,29.19,"2021-04-27 11:49:30",29.05,"2021-04-27 11:21:00",29.8,29.88,"2021-04-27 11:59:30",29.74,"2021-04-27 11:15:30",29.76,29.79,"2021-04-27 11:03:30",29.7,"2021-04-27 11:18:30",24.78,24.8,"2021-04-27 11:04:00",24.74,"2021-04-27 11:55:00",24.46,24.48,"2021-04-27 11:04:30",24.44,"2021-04-27 11:24:30",18.78,18.82,"2021-04-27 11:29:30",18.76,"2021-04-27 11:10:00",10.09,10.1,"2021-04-27 11:06:30",10.08,"2021-04-27 11:57:00",33.23,33.3,"2021-04-27 11:01:00",33.18,"2021-04-27 11:50:00",38.79,38.8,"2021-04-27 11:02:30",38.77,"2021-04-27 11:47:30",16.48881,0,1.428,161.2,29.51,167,3.4,"2021-04-27 11:49:30",0,"2021-04-27 11:02:00",0,0,0,0,0,"2021-04-27 11:00:30",0,"2021-04-27 11:00:30",3.551,3.359
"2021-04-27 13:00:00",10033,74.31,"2021-04-27 12:00:30",13.24,13.36,"2021-04-27 12:36:00",0.208,"2021-04-27 12:57:00",1012,31.98,33.3,"2021-04-27 12:20:30",30.12,"2021-04-27 12:50:00",78.29,82.9,"2021-04-27 12:41:00",74.85,"2021-04-27 12:23:00",35.4,35.62,"2021-04-27 12:38:30",35.19,"2021-04-27 12:19:00",30.55,30.89,"2021-04-27 13:00:00",30.19,"2021-04-27 12:01:30",29.2,29.45,"2021-04-27 12:59:30",28.99,"2021-04-27 12:05:00",29.25,29.32,"2021-04-27 12:27:30",29.09,"2021-04-27 12:01:00",29.79,29.86,"2021-04-27 12:04:30",29.69,"2021-04-27 12:20:00",29.76,29.81,"2021-04-27 12:11:00",29.7,"2021-04-27 12:22:00",24.67,24.77,"2021-04-27 12:00:30",24.57,"2021-04-27 12:56:00",24.45,24.48,"2021-04-27 12:40:30",24.44,"2021-04-27 12:28:30",18.79,18.82,"2021-04-27 12:49:30",18.77,"2021-04-27 12:01:30",10.09,10.1,"2021-04-27 12:05:30",10.08,"2021-04-27 12:08:00",33.19,33.22,"2021-04-27 12:09:30",33.16,"2021-04-27 13:00:00",38.77,38.79,"2021-04-27 12:12:00",38.76,"2021-04-27 12:04:00",16.76148,0,1.647,161.6,30.81,96,4,"2021-04-27 12:49:00",0,"2021-04-27 12:02:00",0,0,0,0,0,"2021-04-27 12:00:30",0,"2021-04-27 12:00:30",3.571,3.343
"2021-04-27 14:00:00",10034,80.3,"2021-04-27 13:54:00",13.23,13.33,"2021-04-27 13:25:30",0.184,"2021-04-27 13:03:30",1011,30.9,33.17,"2021-04-27 13:40:30",29.88,"2021-04-27 13:53:00",79.36,82.5,"2021-04-27 13:30:00",76.63,"2021-04-27 13:22:00",35.68,35.92,"2021-04-27 13:28:00",35.24,"2021-04-27 13:59:30",31.12,31.43,"2021-04-27 13:58:00",30.83,"2021-04-27 13:01:00",29.57,29.85,"2021-04-27 14:00:00",29.36,"2021-04-27 13:01:30",29.36,29.5,"2021-04-27 13:54:00",29.26,"2021-04-27 13:07:30",29.81,29.84,"2021-04-27 13:38:00",29.74,"2021-04-27 13:05:00",29.76,29.81,"2021-04-27 13:37:00",29.71,"2021-04-27 13:58:30",24.48,24.59,"2021-04-27 13:03:00",24.35,"2021-04-27 13:58:00",24.47,24.51,"2021-04-27 13:50:30",24.43,"2021-04-27 13:11:00",18.78,18.81,"2021-04-27 13:50:00",18.75,"2021-04-27 13:33:00",10.1,10.11,"2021-04-27 13:47:30",10.09,"2021-04-27 13:00:30",33.17,33.2,"2021-04-27 14:00:00",33.15,"2021-04-27 13:11:00",38.77,38.78,"2021-04-27 13:03:00",38.76,"2021-04-27 13:04:00",16.03243,0,1.912,162.5,26.39,167,4.4,"2021-04-27 13:56:00",0,"2021-04-27 13:14:00",0,0,0,0,0,"2021-04-27 13:00:30",0,"2021-04-27 13:00:30",3.339,3.08
"2021-04-27 15:00:00",10035,81.2,"2021-04-27 14:12:00",13.23,18.82,"2021-04-27 14:51:30",0.208,"2021-04-27 14:40:30",1011,30.56,32.82,"2021-04-27 14:40:30",29.78,"2021-04-27 14:56:00",79.69,82.2,"2021-04-27 14:35:30",77.38,"2021-04-27 14:19:00",34.43,35.32,"2021-04-27 14:04:30",33.27,"2021-04-27 14:59:30",31.42,31.56,"2021-04-27 14:51:30",31.34,"2021-04-27 14:28:30",29.94,30.13,"2021-04-27 14:42:30",29.7,"2021-04-27 14:00:30",29.54,29.73,"2021-04-27 14:57:30",29.41,"2021-04-27 14:11:30",29.82,29.86,"2021-04-27 14:25:00",29.79,"2021-04-27 14:10:00",29.76,29.81,"2021-04-27 14:02:00",29.71,"2021-04-27 14:33:00",24.15,24.34,"2021-04-27 14:01:00",23.95,"2021-04-27 14:59:30",24.46,24.49,"2021-04-27 14:21:00",24.43,"2021-04-27 14:52:00",18.8,18.83,"2021-04-27 14:46:00",18.78,"2021-04-27 14:12:00",10.11,10.13,"2021-04-27 14:45:30",10.09,"2021-04-27 14:04:00",33.22,33.25,"2021-04-27 14:48:30",33.19,"2021-04-27 14:01:30",38.77,38.79,"2021-04-27 14:03:00",38.76,"2021-04-27 14:00:30",13.35764,0,2.204,164.2,19.3,180,4.8,"2021-04-27 14:15:00",0,"2021-04-27 14:23:30",0,0,0,0,0,"2021-04-27 14:00:30",0,"2021-04-27 14:00:30",2.744,2.57
"2021-04-27 16:00:00",10036,85,"2021-04-27 15:01:30",12.93,13,"2021-04-27 16:00:00",-0.001,"2021-04-27 15:50:30",1011,32.88,34.17,"2021-04-27 15:28:30",31.47,"2021-04-27 15:55:30",81.1,85.1,"2021-04-27 15:40:30",78.15,"2021-04-27 15:01:00",32.27,33.29,"2021-04-27 15:00:30",31.46,"2021-04-27 15:56:00",31.37,31.49,"2021-04-27 15:15:00",31.17,"2021-04-27 15:57:30",30.16,30.3,"2021-04-27 15:41:30",29.99,"2021-04-27 15:04:00",29.73,29.89,"2021-04-27 15:56:30",29.6,"2021-04-27 15:05:30",29.85,29.98,"2021-04-27 15:53:00",29.82,"2021-04-27 15:01:00",29.76,29.79,"2021-04-27 15:04:00",29.71,"2021-04-27 15:32:30",23.76,23.95,"2021-04-27 15:00:30",23.59,"2021-04-27 15:59:30",24.41,24.45,"2021-04-27 15:02:00",24.37,"2021-04-27 15:53:00",18.85,18.88,"2021-04-27 15:19:30",18.82,"2021-04-27 15:01:00",10.12,10.14,"2021-04-27 15:49:30",10.11,"2021-04-27 15:01:30",33.27,33.3,"2021-04-27 15:55:00",33.25,"2021-04-27 15:00:30",38.77,38.79,"2021-04-27 15:27:30",38.76,"2021-04-27 15:13:00",6.655981,0,2.048,161.2,19.4,117,4.6,"2021-04-27 15:21:30",0.5,"2021-04-27 15:49:00",0,0,0,0,0,"2021-04-27 15:00:30",0,"2021-04-27 15:00:30",1.419,1.84
"2021-04-27 17:00:00",10037,85.1,"2021-04-27 16:03:30",12.78,11.92,"2021-04-27 16:52:00",-0.001,"2021-04-27 16:10:30",1011,32.71,33.26,"2021-04-27 16:59:00",31.68,"2021-04-27 16:46:00",85.6,87.9,"2021-04-27 16:59:00",80.8,"2021-04-27 16:02:30",30.83,31.51,"2021-04-27 16:01:00",30.23,"2021-04-27 16:57:30",31.05,31.25,"2021-04-27 16:00:30",30.8,"2021-04-27 16:58:00",30.24,30.33,"2021-04-27 16:10:00",30.18,"2021-04-27 16:07:00",29.9,29.97,"2021-04-27 16:58:00",29.75,"2021-04-27 16:00:30",30.01,30.05,"2021-04-27 16:19:00",29.9,"2021-04-27 16:01:30",29.76,29.79,"2021-04-27 16:50:00",29.72,"2021-04-27 16:06:00",23.45,23.59,"2021-04-27 16:02:30",23.32,"2021-04-27 16:59:30",24.38,24.4,"2021-04-27 16:00:30",24.35,"2021-04-27 16:49:00",18.85,18.89,"2021-04-27 16:20:00",18.83,"2021-04-27 16:31:30",10.14,10.15,"2021-04-27 16:16:30",10.13,"2021-04-27 16:05:00",33.27,33.29,"2021-04-27 16:12:30",33.26,"2021-04-27 16:00:30",38.78,38.79,"2021-04-27 16:52:00",38.76,"2021-04-27 16:03:00",1.080715,0,1.888,161.2,21.91,166,3.7,"2021-04-27 16:04:00",0.5,"2021-04-27 16:03:30",0,0,0,0,0,"2021-04-27 16:00:30",0,"2021-04-27 16:00:30",0.227,1.02
"2021-04-27 18:00:00",10038,88.8,"2021-04-27 17:00:30",12.73,0.055,"2021-04-27 17:59:00",0,"2021-04-27 17:00:30",1011,29.89,32.69,"2021-04-27 17:44:00",28.91,"2021-04-27 17:50:00",83.1,86.2,"2021-04-27 17:44:30",81,"2021-04-27 17:49:00",29.91,30.35,"2021-04-27 17:01:00",29.51,"2021-04-27 17:54:30",30.68,30.89,"2021-04-27 17:01:30",30.45,"2021-04-27 17:59:30",30.23,30.3,"2021-04-27 17:21:00",30.18,"2021-04-27 17:02:30",30,30.13,"2021-04-27 17:58:30",29.88,"2021-04-27 17:04:00",30.04,30.11,"2021-04-27 17:43:30",30.01,"2021-04-27 17:01:00",29.76,29.81,"2021-04-27 17:32:00",29.72,"2021-04-27 17:23:00",23.23,23.34,"2021-04-27 17:01:30",23.13,"2021-04-27 17:59:00",24.32,24.37,"2021-04-27 17:01:00",24.26,"2021-04-27 17:58:00",18.85,18.86,"2021-04-27 17:01:30",18.83,"2021-04-27 17:44:30",10.14,10.15,"2021-04-27 17:02:00",10.13,"2021-04-27 17:29:00",33.29,33.3,"2021-04-27 17:33:30",33.27,"2021-04-27 17:01:00",38.79,38.8,"2021-04-27 17:35:30",38.78,"2021-04-27 17:00:30",0.1336533,0,1.705,161.9,18.38,157,4.1,"2021-04-27 17:33:00",0.3,"2021-04-27 17:08:30",0,0,0,0,0,"2021-04-27 17:00:30",0,"2021-04-27 17:00:30",0.036,0.241
"2021-04-27 19:00:00",10039,90.6,"2021-04-27 18:00:30",12.72,0.052,"2021-04-27 18:59:00",0,"2021-04-27 18:00:30",1012,31.27,32.44,"2021-04-27 18:45:00",29,"2021-04-27 18:01:00",84.5,87,"2021-04-27 18:59:30",80.2,"2021-04-27 18:04:00",29.25,29.55,"2021-04-27 18:00:30",29.04,"2021-04-27 18:55:30",30.32,30.55,"2021-04-27 18:01:00",30.17,"2021-04-27 18:40:00",30.16,30.3,"2021-04-27 18:01:30",29.98,"2021-04-27 18:50:00",30.1,30.15,"2021-04-27 18:06:30",29.98,"2021-04-27 18:01:30",30.13,30.24,"2021-04-27 18:51:00",30.01,"2021-04-27 18:05:00",29.81,29.94,"2021-04-27 18:30:00",29.72,"2021-04-27 18:31:00",23.04,23.12,"2021-04-27 18:00:30",22.97,"2021-04-27 18:57:30",24.23,24.28,"2021-04-27 18:04:30",24.19,"2021-04-27 18:56:00",18.85,18.87,"2021-04-27 18:49:00",18.83,"2021-04-27 18:03:00",10.14,10.15,"2021-04-27 18:23:30",10.13,"2021-04-27 18:05:30",33.29,33.31,"2021-04-27 18:34:30",33.27,"2021-04-27 18:22:00",38.8,38.81,"2021-04-27 18:03:30",38.76,"2021-04-27 18:54:00",0.08436908,0,1.369,153,34.46,156,3.5,"2021-04-27 18:40:00",0,"2021-04-27 18:11:30",0,0,0,0,0,"2021-04-27 18:00:30",0,"2021-04-27 18:00:30",0.009,0
"2021-04-27 20:00:00",10040,90.6,"2021-04-27 19:26:00",12.7,0.049,"2021-04-27 19:26:30",0,"2021-04-27 19:00:30",1013,29.04,31.91,"2021-04-27 19:09:00",27.94,"2021-04-27 19:46:30",87,90.5,"2021-04-27 19:54:00",82.2,"2021-04-27 19:18:30",28.81,29.12,"2021-04-27 19:01:30",28.51,"2021-04-27 19:57:30",30.03,30.21,"2021-04-27 19:01:00",29.83,"2021-04-27 19:58:00",30.03,30.13,"2021-04-27 19:45:00",29.94,"2021-04-27 19:59:30",30.1,30.15,"2021-04-27 19:06:00",30.03,"2021-04-27 19:10:00",30.23,30.26,"2021-04-27 19:07:00",30.16,"2021-04-27 19:06:30",29.91,29.97,"2021-04-27 19:27:00",29.81,"2021-04-27 19:41:00",22.91,22.99,"2021-04-27 19:01:00",22.84,"2021-04-27 19:52:00",24.17,24.2,"2021-04-27 19:03:30",24.13,"2021-04-27 19:42:30",18.83,18.87,"2021-04-27 19:01:30",18.8,"2021-04-27 19:35:30",10.14,10.15,"2021-04-27 19:00:30",10.13,"2021-04-27 19:26:00",33.27,33.3,"2021-04-27 19:02:00",33.27,"2021-04-27 19:09:30",38.79,38.82,"2021-04-27 19:51:00",38.77,"2021-04-27 19:02:30",0.07779325,0,1.465,156.4,31.99,178,4.5,"2021-04-27 19:27:30",0,"2021-04-27 19:07:00",0,0,0,0,0,"2021-04-27 19:00:30",0,"2021-04-27 19:00:30",0.003,0
"2021-04-27 21:00:00",10041,90.9,"2021-04-27 20:01:00",12.68,0.047,"2021-04-27 20:31:30",0,"2021-04-27 20:00:30",1013,30.84,31.27,"2021-04-27 20:59:00",29.59,"2021-04-27 20:29:30",91.5,93.7,"2021-04-27 20:04:30",89.1,"2021-04-27 20:58:30",28.41,28.53,"2021-04-27 20:00:30",28.19,"2021-04-27 20:59:30",29.76,29.88,"2021-04-27 20:00:30",29.59,"2021-04-27 20:56:30",29.91,30.07,"2021-04-27 20:02:00",29.79,"2021-04-27 20:48:30",30.09,30.15,"2021-04-27 20:00:30",29.99,"2021-04-27 20:21:30",30.24,30.26,"2021-04-27 20:00:30",30.21,"2021-04-27 20:01:00",29.96,29.99,"2021-04-27 20:03:30",29.89,"2021-04-27 20:02:30",22.79,22.85,"2021-04-27 20:00:30",22.73,"2021-04-27 20:53:30",24.11,24.16,"2021-04-27 20:01:30",24.06,"2021-04-27 21:00:00",18.83,18.84,"2021-04-27 20:31:30",18.81,"2021-04-27 20:01:30",10.14,10.15,"2021-04-27 20:10:00",10.13,"2021-04-27 20:23:30",33.27,33.29,"2021-04-27 20:12:00",33.26,"2021-04-27 20:58:30",38.79,38.81,"2021-04-27 20:40:00",38.78,"2021-04-27 20:04:00",0.06510012,0,0.909,144.2,35.07,167,3.3,"2021-04-27 20:59:00",0,"2021-04-27 20:05:00",0,0,0,0,0,"2021-04-27 20:00:30",0,"2021-04-27 20:00:30",-0.001,0
"2021-04-27 22:00:00",10042,90.3,"2021-04-27 21:29:00",12.65,0.048,"2021-04-27 21:06:00",0,"2021-04-27 21:00:30",1013,27.23,28.25,"2021-04-27 21:09:00",26.59,"2021-04-27 21:51:00",91.8,95,"2021-04-27 21:55:30",85.1,"2021-04-27 21:02:30",28.08,28.3,"2021-04-27 21:01:00",27.91,"2021-04-27 21:45:30",29.53,29.7,"2021-04-27 21:02:00",29.37,"2021-04-27 21:53:30",29.8,29.91,"2021-04-27 21:05:00",29.61,"2021-04-27 21:58:30",30.03,30.15,"2021-04-27 21:05:30",29.87,"2021-04-27 21:41:00",30.24,30.28,"2021-04-27 21:01:30",30.2,"2021-04-27 21:15:30",29.97,30.02,"2021-04-27 21:15:30",29.93,"2021-04-27 21:21:00",22.79,22.92,"2021-04-27 21:59:30",22.72,"2021-04-27 21:01:00",24.04,24.07,"2021-04-27 21:00:30",24.01,"2021-04-27 21:56:00",18.82,18.85,"2021-04-27 21:04:00",18.79,"2021-04-27 21:48:00",10.14,10.15,"2021-04-27 21:14:30",10.12,"2021-04-27 21:57:30",33.26,33.28,"2021-04-27 21:40:00",33.26,"2021-04-27 21:01:00",38.8,38.82,"2021-04-27 21:24:30",38.79,"2021-04-27 21:01:00",0.04880864,1.4,1.1,166.9,33.84,155,3.5,"2021-04-27 21:11:00",0,"2021-04-27 21:22:00",0,0,0,0,0,"2021-04-27 21:00:30",0,"2021-04-27 21:00:30",-0.007,0
"2021-04-27 23:00:00",10043,91.4,"2021-04-27 22:00:30",12.64,0.053,"2021-04-27 22:32:00",0,"2021-04-27 22:00:30",1013,29.29,30.6,"2021-04-27 22:57:30",26.72,"2021-04-27 22:01:00",96.1,97.8,"2021-04-27 22:38:00",93.9,"2021-04-27 22:14:30",27.89,27.96,"2021-04-27 22:02:30",27.73,"2021-04-27 22:59:00",29.34,29.41,"2021-04-27 22:01:00",29.18,"2021-04-27 22:56:30",29.65,29.75,"2021-04-27 22:06:00",29.57,"2021-04-27 22:15:00",29.93,30.03,"2021-04-27 22:05:00",29.84,"2021-04-27 22:44:30",30.24,30.27,"2021-04-27 22:41:00",30.2,"2021-04-27 22:40:00",29.97,30.02,"2021-04-27 22:15:30",29.93,"2021-04-27 22:31:00",22.98,23.04,"2021-04-27 22:56:00",22.92,"2021-04-27 22:00:30",24,24.02,"2021-04-27 22:00:30",23.98,"2021-04-27 22:47:30",18.78,18.82,"2021-04-27 22:02:30",18.76,"2021-04-27 22:42:00",10.13,10.14,"2021-04-27 22:09:00",10.13,"2021-04-27 22:29:00",33.26,33.27,"2021-04-27 22:01:30",33.25,"2021-04-27 22:24:00",38.81,38.82,"2021-04-27 22:05:00",38.79,"2021-04-27 22:03:00",0.04996657,0,0.603,144.3,52.59,95,2,"2021-04-27 22:12:00",0,"2021-04-27 22:13:30",0,0,0,0,0,"2021-04-27 22:00:30",0,"2021-04-27 22:00:30",-0.008,0
"2021-04-28 00:00:00",10044,92.5,"2021-04-27 23:00:30",12.61,0.062,"2021-04-27 23:02:00",0,"2021-04-27 23:00:30",1012,30.04,30.85,"2021-04-27 23:12:30",28.06,"2021-04-27 23:48:30",94,95.4,"2021-04-27 23:05:30",92.3,"2021-04-27 23:48:30",27.77,27.86,"2021-04-27 23:01:00",27.71,"2021-04-27 23:32:00",29.15,29.23,"2021-04-27 23:03:00",29,"2021-04-27 23:52:30",29.5,29.68,"2021-04-27 23:03:30",29.36,"2021-04-27 23:47:00",29.9,29.94,"2021-04-27 23:04:00",29.82,"2021-04-27 23:05:30",30.24,30.27,"2021-04-27 23:32:30",30.16,"2021-04-27 23:11:00",29.97,30.02,"2021-04-27 23:32:00",29.93,"2021-04-27 23:25:00",23.06,23.09,"2021-04-27 23:58:30",23.02,"2021-04-27 23:02:30",23.99,24.02,"2021-04-27 23:06:00",23.96,"2021-04-27 23:57:30",18.79,18.82,"2021-04-27 23:58:30",18.77,"2021-04-27 23:10:30",10.12,10.14,"2021-04-27 23:04:00",10.12,"2021-04-27 23:51:30",33.24,33.26,"2021-04-27 23:01:00",33.23,"2021-04-27 23:38:30",38.81,38.83,"2021-04-27 23:08:30",38.8,"2021-04-27 23:01:00",0.05597543,0,0.448,99.9,51.31,9,1.9,"2021-04-27 23:09:30",0,"2021-04-27 23:01:30",0,0,0,0,0,"2021-04-27 23:00:30",0,"2021-04-27 23:00:30",-0.007,0
"2021-04-28 01:00:00",10045,92.5,"2021-04-28 00:51:00",12.58,0.063,"2021-04-28 00:45:00",0,"2021-04-28 00:00:30",1012,28.65,29.71,"2021-04-28 00:00:30",26.99,"2021-04-28 00:46:00",94.1,95.3,"2021-04-28 00:42:30",92.2,"2021-04-28 00:16:30",27.72,27.81,"2021-04-28 00:04:30",27.71,"2021-04-28 00:01:00",28.98,29.08,"2021-04-28 00:02:30",28.95,"2021-04-28 00:28:30",29.42,29.52,"2021-04-28 00:03:00",29.25,"2021-04-28 00:54:00",29.84,29.94,"2021-04-28 00:01:00",29.7,"2021-04-28 00:53:00",30.24,30.26,"2021-04-28 00:04:00",30.18,"2021-04-28 00:01:30",29.97,30.02,"2021-04-28 00:46:00",29.93,"2021-04-28 00:42:30",23.09,23.09,"2021-04-28 00:10:00",23.07,"2021-04-28 00:00:30",23.94,23.98,"2021-04-28 00:02:00",23.9,"2021-04-28 00:58:00",18.78,18.83,"2021-04-28 00:08:00",18.71,"2021-04-28 00:58:30",10.12,10.13,"2021-04-28 00:37:30",10.11,"2021-04-28 00:17:30",33.23,33.25,"2021-04-28 00:25:00",33.22,"2021-04-28 00:41:30",38.82,38.83,"2021-04-28 00:46:30",38.8,"2021-04-28 00:45:00",0.05679429,0,0.341,352.7,55.47,279,1.4,"2021-04-28 00:57:00",0,"2021-04-28 00:06:00",0,0,0,0,0,"2021-04-28 00:00:30",0,"2021-04-28 00:00:30",-0.01,0
"2021-04-28 02:00:00",10046,92.2,"2021-04-28 01:48:30",12.56,0.061,"2021-04-28 01:37:30",0,"2021-04-28 01:00:30",1011,27.4,29.35,"2021-04-28 01:00:30",26.12,"2021-04-28 01:51:00",94.8,96.6,"2021-04-28 01:07:00",93.2,"2021-04-28 01:46:00",27.71,27.73,"2021-04-28 01:03:30",27.66,"2021-04-28 01:57:30",28.95,28.99,"2021-04-28 01:13:30",28.82,"2021-04-28 01:46:00",29.26,29.34,"2021-04-28 01:12:00",29.16,"2021-04-28 01:18:00",29.72,29.8,"2021-04-28 01:05:30",29.63,"2021-04-28 01:51:30",30.23,30.24,"2021-04-28 01:00:30",30.16,"2021-04-28 01:59:00",29.97,30.02,"2021-04-28 01:48:30",29.95,"2021-04-28 01:02:30",23.08,23.1,"2021-04-28 01:14:00",23.06,"2021-04-28 01:58:00",23.91,23.94,"2021-04-28 01:57:00",23.88,"2021-04-28 01:29:00",18.72,18.74,"2021-04-28 01:45:30",18.71,"2021-04-28 01:04:00",10.12,10.13,"2021-04-28 01:03:30",10.11,"2021-04-28 01:11:00",33.21,33.23,"2021-04-28 01:19:00",33.2,"2021-04-28 01:59:30",38.81,38.83,"2021-04-28 01:06:00",38.8,"2021-04-28 01:25:30",0.05615696,0,0.568,212,31.53,225,1.9,"2021-04-28 01:39:00",0,"2021-04-28 01:00:30",0,0,0,0,0,"2021-04-28 01:00:30",0,"2021-04-28 01:00:30",-0.01,0
"2021-04-28 03:00:00",10047,91.8,"2021-04-28 02:53:00",12.56,0.064,"2021-04-28 02:04:30",0,"2021-04-28 02:00:30",1012,26.84,28.68,"2021-04-28 02:15:30",25.35,"2021-04-28 02:45:00",95.7,98.2,"2021-04-28 02:58:00",93.6,"2021-04-28 02:01:00",27.52,27.71,"2021-04-28 02:00:30",27.3,"2021-04-28 02:54:00",28.79,28.92,"2021-04-28 02:02:00",28.75,"2021-04-28 02:22:00",29.24,29.31,"2021-04-28 02:01:30",29.13,"2021-04-28 02:47:00",29.72,29.73,"2021-04-28 02:00:30",29.67,"2021-04-28 02:43:00",30.21,30.26,"2021-04-28 02:08:30",30.09,"2021-04-28 02:49:00",29.96,29.99,"2021-04-28 02:01:00",29.91,"2021-04-28 02:29:30",24.92,37.22,"2021-04-28 03:00:00",23.06,"2021-04-28 02:00:30",24.5,41.49,"2021-04-28 03:00:00",23.89,"2021-04-28 02:06:30",18.9,30.5,"2021-04-28 03:00:00",18.7,"2021-04-28 02:44:30",10.15,13.99,"2021-04-28 03:00:00",10.1,"2021-04-28 02:49:00",33.23,35.95,"2021-04-28 03:00:00",33.19,"2021-04-28 02:20:30",38.82,38.85,"2021-04-28 02:58:00",38.8,"2021-04-28 02:00:30",0.04388971,0.8,0.934,238.1,87.4,230,2.7,"2021-04-28 02:39:30",0,"2021-04-28 02:24:00",0,0,0,0,0,"2021-04-28 02:00:30",0,"2021-04-28 02:00:30",-0.011,0
"2021-04-28 04:00:00",10048,92,"2021-04-28 03:00:30",12.55,0.054,"2021-04-28 03:41:30",0,"2021-04-28 03:00:30",1011,25.84,26.12,"2021-04-28 03:15:00",25.67,"2021-04-28 03:26:00",97,97.8,"2021-04-28 03:20:00",96.2,"2021-04-28 03:47:30",26.67,27.3,"2021-04-28 03:00:30",26.48,"2021-04-28 03:35:30",28.37,28.77,"2021-04-28 03:00:30",28.15,"2021-04-28 03:52:00",29.01,29.17,"2021-04-28 03:01:00",28.86,"2021-04-28 03:57:30",29.59,29.73,"2021-04-28 03:00:30",29.46,"2021-04-28 03:58:00",30.14,30.24,"2021-04-28 03:09:30",30.04,"2021-04-28 03:58:00",29.97,30.02,"2021-04-28 03:28:30",29.93,"2021-04-28 03:36:30",35.96,37.21,"2021-04-28 03:00:30",34.8,"2021-04-28 04:00:00",43.9,44.98,"2021-04-28 03:09:30",41.57,"2021-04-28 03:00:30",44.92,45.46,"2021-04-28 03:56:00",31.88,"2021-04-28 03:00:30",47.81,48.28,"2021-04-28 03:59:00",22.34,"2021-04-28 03:00:30",41.35,41.49,"2021-04-28 04:00:00",38.08,"2021-04-28 03:00:30",38.91,38.93,"2021-04-28 03:48:00",38.86,"2021-04-28 03:00:30",0.03714919,2.2,0.688,125,60.95,319,3.3,"2021-04-28 03:21:30",0,"2021-04-28 03:06:00",0,0,0,0,0,"2021-04-28 03:00:30",0,"2021-04-28 03:00:30",-0.014,0
"2021-04-28 05:00:00",10049,92.3,"2021-04-28 04:08:30",12.54,0.054,"2021-04-28 04:21:00",0,"2021-04-28 04:00:30",1012,25.99,27.21,"2021-04-28 04:34:00",25.49,"2021-04-28 04:05:00",97.6,99.3,"2021-04-28 04:35:00",96.3,"2021-04-28 04:02:30",26.52,26.66,"2021-04-28 04:55:00",26.48,"2021-04-28 04:00:30",28.15,28.2,"2021-04-28 04:11:00",28.12,"2021-04-28 04:54:00",28.86,28.93,"2021-04-28 04:02:30",28.76,"2021-04-28 04:25:00",29.51,29.59,"2021-04-28 04:02:30",29.45,"2021-04-28 04:50:30",30.06,30.16,"2021-04-28 04:09:30",29.99,"2021-04-28 04:29:30",29.96,29.99,"2021-04-28 04:05:00",29.93,"2021-04-28 04:37:00",34.05,34.78,"2021-04-28 04:00:30",33.46,"2021-04-28 05:00:00",39.6,41.57,"2021-04-28 04:00:30",38.1,"2021-04-28 05:00:00",44.75,45.45,"2021-04-28 04:02:00",42.81,"2021-04-28 05:00:00",48.3,48.33,"2021-04-28 04:58:00",48.26,"2021-04-28 04:05:00",41.54,41.6,"2021-04-28 04:56:30",41.46,"2021-04-28 04:03:00",38.94,38.97,"2021-04-28 04:39:30",38.92,"2021-04-28 04:00:30",0.03811545,2.2,0.606,224.4,31.38,199,1.6,"2021-04-28 04:13:30",0,"2021-04-28 04:01:30",0,0,0,0,0,"2021-04-28 04:00:30",0,"2021-04-28 04:00:30",-0.014,0
"2021-04-28 06:00:00",10050,93,"2021-04-28 05:09:30",12.54,0.413,"2021-04-28 05:00:30",0,"2021-04-28 05:00:30",1012,25.74,25.91,"2021-04-28 05:34:00",25.62,"2021-04-28 06:00:00",97.5,98.3,"2021-04-28 05:58:30",96.8,"2021-04-28 05:03:30",26.68,26.73,"2021-04-28 05:52:00",26.6,"2021-04-28 05:08:30",28.07,28.17,"2021-04-28 05:10:30",27.94,"2021-04-28 05:34:00",28.73,28.9,"2021-04-28 05:10:30",28.6,"2021-04-28 05:52:30",29.45,29.52,"2021-04-28 05:00:30",29.3,"2021-04-28 05:48:00",30.03,30.08,"2021-04-28 05:03:00",29.99,"2021-04-28 05:17:00",29.96,29.99,"2021-04-28 05:18:30",29.91,"2021-04-28 05:03:30",33.03,33.45,"2021-04-28 05:00:30",32.67,"2021-04-28 05:59:30",37.18,38.07,"2021-04-28 05:00:30",36.35,"2021-04-28 06:00:00",39.98,42.78,"2021-04-28 05:00:30",35.9,"2021-04-28 06:00:00",48.34,48.37,"2021-04-28 05:38:00",48.31,"2021-04-28 05:02:00",41.65,41.7,"2021-04-28 05:57:00",41.59,"2021-04-28 05:01:30",38.96,38.98,"2021-04-28 05:36:00",38.95,"2021-04-28 05:20:30",0.2178272,1.8,0.429,206.8,31.9,208,1.2,"2021-04-28 05:02:30",0,"2021-04-28 05:09:00",0,0,0,0,0,"2021-04-28 05:00:30",0,"2021-04-28 05:00:30",0.004,0
"2021-04-28 07:00:00",10051,93.1,"2021-04-28 06:06:00",12.6,12.69,"2021-04-28 06:04:00",0,"2021-04-28 06:48:30",1013,26.32,28.35,"2021-04-28 06:56:00",25.58,"2021-04-28 06:09:30",97.8,99,"2021-04-28 06:49:30",96.3,"2021-04-28 06:48:00",26.84,26.93,"2021-04-28 06:49:30",26.68,"2021-04-28 06:02:30",27.96,28.05,"2021-04-28 06:50:00",27.94,"2021-04-28 06:13:00",28.64,28.7,"2021-04-28 06:04:00",28.52,"2021-04-28 06:54:00",29.31,29.39,"2021-04-28 06:00:30",29.28,"2021-04-28 06:21:30",30.03,30.05,"2021-04-28 06:04:30",29.98,"2021-04-28 06:33:30",29.96,29.99,"2021-04-28 06:04:00",29.89,"2021-04-28 06:56:00",32.31,32.67,"2021-04-28 06:00:30",32,"2021-04-28 06:59:30",35.6,36.31,"2021-04-28 06:00:30",35.05,"2021-04-28 06:59:30",32.68,35.83,"2021-04-28 06:00:30",30.4,"2021-04-28 07:00:00",48.28,48.37,"2021-04-28 06:23:30",47.53,"2021-04-28 07:00:00",41.74,41.78,"2021-04-28 06:56:30",41.7,"2021-04-28 06:00:30",38.97,38.98,"2021-04-28 06:06:00",38.96,"2021-04-28 06:10:30",1.271899,1.4,0.541,210.5,39.6,208,1.4,"2021-04-28 06:25:00",0,"2021-04-28 06:01:00",0,0,0,0,0,"2021-04-28 06:00:30",0,"2021-04-28 06:00:30",0.227,0.296
"2021-04-28 08:00:00",10052,93.2,"2021-04-28 07:00:30",12.68,12.73,"2021-04-28 07:05:30",0.003,"2021-04-28 07:40:00",1013,26.86,28.44,"2021-04-28 07:59:30",26.26,"2021-04-28 07:01:00",96.7,98.2,"2021-04-28 07:59:30",94.2,"2021-04-28 07:49:00",27.03,27.2,"2021-04-28 07:57:00",26.89,"2021-04-28 07:00:30",27.95,28.03,"2021-04-28 07:01:00",27.94,"2021-04-28 07:00:30",28.49,28.62,"2021-04-28 07:07:00",28.42,"2021-04-28 07:14:00",29.3,29.32,"2021-04-28 07:00:30",29.19,"2021-04-28 07:59:00",29.99,30.05,"2021-04-28 07:02:30",29.85,"2021-04-28 07:52:30",29.95,29.99,"2021-04-28 07:10:00",29.89,"2021-04-28 07:58:00",32.45,36.74,"2021-04-28 08:00:00",31.6,"2021-04-28 07:41:30",35.81,44.69,"2021-04-28 08:00:00",34.42,"2021-04-28 07:43:30",31.16,44.73,"2021-04-28 07:59:30",28.99,"2021-04-28 07:45:00",44.14,48.36,"2021-04-28 07:59:30",38.43,"2021-04-28 07:47:30",41.83,41.93,"2021-04-28 07:58:30",41.77,"2021-04-28 07:01:30",38.98,39.02,"2021-04-28 07:59:00",38.96,"2021-04-28 07:02:30",2.326769,1.4,0.457,286.8,75.06,10,2.1,"2021-04-28 07:49:30",0,"2021-04-28 07:00:30",0,0,0,0,0,"2021-04-28 07:00:30",0,"2021-04-28 07:00:30",0.452,1.106
"2021-04-28 09:00:00",10053,91.9,"2021-04-28 08:57:00",13.1,13.17,"2021-04-28 08:56:00",0.038,"2021-04-28 08:55:00",1014,28.74,29.72,"2021-04-28 08:54:00",27.73,"2021-04-28 08:13:00",94.3,97.4,"2021-04-28 08:20:30",90,"2021-04-28 08:59:00",27.78,28.58,"2021-04-28 09:00:00",27.09,"2021-04-28 08:02:30",27.96,28.04,"2021-04-28 08:44:30",27.91,"2021-04-28 08:08:00",28.47,28.49,"2021-04-28 08:01:30",28.42,"2021-04-28 08:52:30",29.15,29.29,"2021-04-28 08:02:30",29.07,"2021-04-28 08:59:00",29.88,30,"2021-04-28 08:01:00",29.8,"2021-04-28 08:22:30",29.91,29.97,"2021-04-28 08:01:00",29.82,"2021-04-28 08:51:30",36.42,37.08,"2021-04-28 08:06:00",35.53,"2021-04-28 09:00:00",44.39,44.76,"2021-04-28 08:02:30",42.74,"2021-04-28 09:00:00",44.73,44.78,"2021-04-28 08:55:30",44.72,"2021-04-28 08:03:30",48.35,48.37,"2021-04-28 08:06:30",48.33,"2021-04-28 08:55:30",41.95,41.97,"2021-04-28 08:21:00",41.92,"2021-04-28 08:01:00",39.03,39.06,"2021-04-28 08:26:00",39,"2021-04-28 08:00:30",8.923806,2,0.412,138.9,59.02,104,1.3,"2021-04-28 08:14:00",0,"2021-04-28 08:02:30",0,0,0,0,0,"2021-04-28 08:00:30",0,"2021-04-28 08:00:30",1.885,1.912
"2021-04-28 10:00:00",10054,90.7,"2021-04-28 09:28:30",13.21,13.32,"2021-04-28 09:23:00",0.216,"2021-04-28 09:21:30",1014,29.99,30.65,"2021-04-28 09:54:30",29.28,"2021-04-28 09:03:30",88.1,91,"2021-04-28 09:59:00",85.9,"2021-04-28 09:32:30",29.48,29.97,"2021-04-28 09:47:30",28.53,"2021-04-28 09:00:30",28.19,28.44,"2021-04-28 10:00:00",27.94,"2021-04-28 09:04:30",28.46,28.49,"2021-04-28 09:01:00",28.39,"2021-04-28 09:33:00",29.1,29.13,"2021-04-28 09:00:30",29.07,"2021-04-28 09:06:00",29.82,29.86,"2021-04-28 09:32:00",29.78,"2021-04-28 09:57:00",29.84,29.97,"2021-04-28 09:03:00",29.75,"2021-04-28 09:31:30",34.81,35.52,"2021-04-28 09:00:30",34.37,"2021-04-28 09:59:30",40.58,42.73,"2021-04-28 09:00:30",39.21,"2021-04-28 10:00:00",44.64,44.76,"2021-04-28 09:10:00",44.46,"2021-04-28 09:51:30",48.33,48.35,"2021-04-28 09:12:30",48.32,"2021-04-28 09:24:00",41.96,41.98,"2021-04-28 09:41:00",41.95,"2021-04-28 09:01:30",39.05,39.07,"2021-04-28 09:47:00",39.02,"2021-04-28 09:04:30",9.219285,2.4,0.648,154.3,38.85,214,1.9,"2021-04-28 09:19:30",0,"2021-04-28 09:00:30",0,0,0,0,0,"2021-04-28 09:00:30",0,"2021-04-28 09:00:30",1.964,2.601
"2021-04-28 11:00:00",10055,91,"2021-04-28 10:58:30",13.24,13.32,"2021-04-28 10:55:00",0.228,"2021-04-28 10:37:00",1013,29.18,30.6,"2021-04-28 10:45:00",28.38,"2021-04-28 10:16:30",89.9,92.5,"2021-04-28 10:05:30",87.6,"2021-04-28 10:58:30",30.5,31.32,"2021-04-28 10:56:30",29.87,"2021-04-28 10:04:30",28.68,28.97,"2021-04-28 10:58:30",28.38,"2021-04-28 10:00:30",28.49,28.66,"2021-04-28 10:59:00",28.39,"2021-04-28 10:23:00",29.1,29.11,"2021-04-28 10:00:30",29.04,"2021-04-28 10:17:00",29.82,29.86,"2021-04-28 10:11:30",29.77,"2021-04-28 10:52:30",29.77,29.86,"2021-04-28 10:07:30",29.74,"2021-04-28 10:06:00",34.01,34.35,"2021-04-28 10:00:30",33.65,"2021-04-28 10:59:30",38.32,39.22,"2021-04-28 10:00:30",37.47,"2021-04-28 11:00:00",42.73,44.48,"2021-04-28 10:00:30",41.05,"2021-04-28 11:00:00",48.33,48.35,"2021-04-28 10:48:00",48.32,"2021-04-28 10:00:30",41.95,41.97,"2021-04-28 10:26:00",41.93,"2021-04-28 10:38:00",39.05,39.07,"2021-04-28 10:12:00",39.04,"2021-04-28 10:01:30",14.25756,2,0.948,160.4,33.88,165,3.4,"2021-04-28 10:29:00",0,"2021-04-28 10:01:00",0,0,0,0,0,"2021-04-28 10:00:30",0,"2021-04-28 10:00:30",2.988,3.099
"2021-04-28 12:00:00",10056,80.8,"2021-04-28 12:00:00",13.04,13.31,"2021-04-28 11:37:30",0.002,"2021-04-28 11:39:00",1012,30.43,31.42,"2021-04-28 11:32:00",29.25,"2021-04-28 11:00:30",82.2,89,"2021-04-28 11:01:30",77.27,"2021-04-28 11:59:30",32.25,33.19,"2021-04-28 12:00:00",31.24,"2021-04-28 11:01:00",29.21,29.59,"2021-04-28 12:00:00",28.97,"2021-04-28 11:00:30",28.7,28.88,"2021-04-28 11:59:30",28.55,"2021-04-28 11:03:30",29.1,29.11,"2021-04-28 11:00:30",29.05,"2021-04-28 11:27:00",29.79,29.86,"2021-04-28 11:25:00",29.71,"2021-04-28 11:38:30",29.76,29.81,"2021-04-28 11:55:00",29.72,"2021-04-28 11:56:00",33.29,33.67,"2021-04-28 11:00:30",32.93,"2021-04-28 12:00:00",36.7,37.46,"2021-04-28 11:00:30",35.98,"2021-04-28 12:00:00",38.04,41.07,"2021-04-28 11:02:00",34.71,"2021-04-28 12:00:00",48.33,48.35,"2021-04-28 11:18:00",48.32,"2021-04-28 11:05:00",41.94,41.97,"2021-04-28 11:10:00",41.92,"2021-04-28 11:40:30",39.05,39.06,"2021-04-28 11:33:30",39.04,"2021-04-28 11:27:00",14.96615,1.6,0.932,143.5,51.12,163,2.8,"2021-04-28 12:00:00",0,"2021-04-28 11:21:30",0,0,0,0,0,"2021-04-28 11:00:30",0,"2021-04-28 11:00:30",3.192,3.356
"2021-04-28 13:00:00",10057,76,"2021-04-28 12:23:00",13.21,15.98,"2021-04-28 12:23:30",0.189,"2021-04-28 12:04:30",1012,31.59,32.81,"2021-04-28 12:35:30",30.68,"2021-04-28 12:47:00",79.22,84.7,"2021-04-28 12:51:30",76.51,"2021-04-28 12:41:30",34,34.45,"2021-04-28 12:51:30",33.24,"2021-04-28 12:00:30",29.88,30.21,"2021-04-28 12:53:00",29.55,"2021-04-28 12:02:30",28.95,29.11,"2021-04-28 12:46:00",28.82,"2021-04-28 12:15:30",29.13,29.26,"2021-04-28 12:48:00",29.07,"2021-04-28 12:14:00",29.76,29.86,"2021-04-28 12:56:00",29.64,"2021-04-28 12:27:00",29.76,29.83,"2021-04-28 12:45:30",29.7,"2021-04-28 12:46:00",32.58,32.93,"2021-04-28 12:00:30",32.27,"2021-04-28 13:00:00",35.46,35.96,"2021-04-28 12:00:30",35.05,"2021-04-28 12:59:30",32.49,34.67,"2021-04-28 12:00:30",31.51,"2021-04-28 12:57:30",48.31,48.34,"2021-04-28 12:00:30",48.27,"2021-04-28 12:55:30",41.94,41.97,"2021-04-28 12:59:00",41.91,"2021-04-28 12:10:00",39.06,39.08,"2021-04-28 12:45:30",39.04,"2021-04-28 12:00:30",15.05943,1.6,1.233,146.4,48.96,65,5,"2021-04-28 12:38:30",0,"2021-04-28 12:05:00",0,0,0,0,0,"2021-04-28 12:00:30",0,"2021-04-28 12:00:30",3.23,3.338
"2021-04-28 14:00:00",10058,76.75,"2021-04-28 13:30:30",13.21,19.16,"2021-04-28 13:02:30",0.177,"2021-04-28 13:17:00",1011,32.37,33.2,"2021-04-28 13:45:00",31.15,"2021-04-28 13:00:30",77.57,85.5,"2021-04-28 13:04:30",71.3,"2021-04-28 13:47:30",34.51,34.73,"2021-04-28 13:41:00",34.24,"2021-04-28 13:07:30",30.52,30.81,"2021-04-28 13:57:30",30.2,"2021-04-28 13:02:30",29.28,29.5,"2021-04-28 13:58:30",29.03,"2021-04-28 13:03:00",29.28,29.32,"2021-04-28 13:10:00",29.16,"2021-04-28 13:08:00",29.77,29.84,"2021-04-28 13:39:30",29.66,"2021-04-28 13:05:30",29.75,29.79,"2021-04-28 13:22:30",29.7,"2021-04-28 13:04:30",32.02,32.28,"2021-04-28 13:00:30",31.78,"2021-04-28 13:59:30",34.75,35.06,"2021-04-28 13:00:30",34.44,"2021-04-28 14:00:00",30.88,31.51,"2021-04-28 13:00:30",30.42,"2021-04-28 14:00:00",48.07,48.28,"2021-04-28 13:02:00",47.51,"2021-04-28 13:59:30",41.94,41.98,"2021-04-28 13:28:00",41.92,"2021-04-28 13:01:00",39.08,39.09,"2021-04-28 13:21:00",39.07,"2021-04-28 13:02:00",16.88037,0.8,0.754,125.6,68.31,133,2.7,"2021-04-28 13:48:30",0,"2021-04-28 13:01:30",0,0,0,0,0,"2021-04-28 13:00:30",0,"2021-04-28 13:00:30",3.709,3.059
"2021-04-28 15:00:00",10059,77.94,"2021-04-28 14:22:30",13.2,13.28,"2021-04-28 14:50:30",0.173,"2021-04-28 14:32:00",1011,32.51,33.12,"2021-04-28 14:17:00",31.6,"2021-04-28 14:43:00",74.81,77.58,"2021-04-28 14:59:00",71.82,"2021-04-28 14:17:30",33.67,34.48,"2021-04-28 14:00:30",32.88,"2021-04-28 14:56:00",30.96,31.05,"2021-04-28 14:48:00",30.79,"2021-04-28 14:03:00",29.59,29.82,"2021-04-28 14:59:30",29.36,"2021-04-28 14:02:00",29.37,29.52,"2021-04-28 14:48:30",29.26,"2021-04-28 14:08:30",29.81,29.86,"2021-04-28 14:07:30",29.72,"2021-04-28 14:02:30",29.75,29.81,"2021-04-28 14:52:30",29.68,"2021-04-28 14:56:30",31.56,31.79,"2021-04-28 14:01:00",31.34,"2021-04-28 14:58:30",34.21,34.43,"2021-04-28 14:00:30",33.98,"2021-04-28 14:59:30",29.98,30.41,"2021-04-28 14:00:30",29.47,"2021-04-28 15:00:00",45.63,47.5,"2021-04-28 14:00:30",42.98,"2021-04-28 15:00:00",41.94,41.96,"2021-04-28 14:04:00",41.92,"2021-04-28 14:03:00",39.09,39.1,"2021-04-28 14:04:00",39.07,"2021-04-28 14:36:30",12.12398,0.8,0.846,147.5,58.99,168,2.6,"2021-04-28 14:19:00",0,"2021-04-28 14:01:00",0,0,0,0,0,"2021-04-28 14:00:30",0,"2021-04-28 14:00:30",2.656,2.554
"2021-04-28 16:00:00",10060,77.54,"2021-04-28 15:22:30",12.9,12.97,"2021-04-28 15:33:00",0.001,"2021-04-28 15:57:00",1011,31.45,33.39,"2021-04-28 15:59:30",29.62,"2021-04-28 15:29:30",79.39,84.6,"2021-04-28 15:34:30",74,"2021-04-28 15:11:00",32.19,32.88,"2021-04-28 15:00:30",31.53,"2021-04-28 16:00:00",31.01,31.05,"2021-04-28 15:05:00",30.91,"2021-04-28 15:42:30",29.87,30.05,"2021-04-28 15:56:30",29.73,"2021-04-28 15:06:00",29.57,29.73,"2021-04-28 15:54:30",29.45,"2021-04-28 15:20:00",29.82,29.87,"2021-04-28 15:57:30",29.8,"2021-04-28 15:05:00",29.76,29.79,"2021-04-28 15:12:00",29.72,"2021-04-28 15:06:00",31.15,31.33,"2021-04-28 15:01:00",30.94,"2021-04-28 15:57:30",33.76,33.97,"2021-04-28 15:01:30",33.54,"2021-04-28 16:00:00",29.02,29.45,"2021-04-28 15:01:30",28.53,"2021-04-28 15:59:30",39.51,43.07,"2021-04-28 15:00:30",36.19,"2021-04-28 16:00:00",41.96,41.98,"2021-04-28 15:49:30",41.94,"2021-04-28 15:00:30",39.09,39.11,"2021-04-28 15:44:30",39.07,"2021-04-28 15:09:30",3.594902,0.2,0.773,155.7,88.7,107,2.9,"2021-04-28 15:56:30",0,"2021-04-28 15:11:00",0,0,0,0,0,"2021-04-28 15:00:30",0,"2021-04-28 15:00:30",0.763,1.85
"2021-04-28 17:00:00",10061,85.9,"2021-04-28 16:00:30",12.8,11.93,"2021-04-28 16:59:30",-0.002,"2021-04-28 16:21:00",1011,30.43,33.67,"2021-04-28 16:12:00",29.19,"2021-04-28 16:59:30",80.1,82.6,"2021-04-28 16:06:30",77.43,"2021-04-28 16:02:00",31.09,31.56,"2021-04-28 16:06:30",30.64,"2021-04-28 16:58:00",30.85,31.04,"2021-04-28 16:01:30",30.7,"2021-04-28 16:57:30",30.03,30.09,"2021-04-28 16:19:30",29.89,"2021-04-28 16:01:00",29.71,29.79,"2021-04-28 16:57:30",29.63,"2021-04-28 16:09:00",29.88,30.03,"2021-04-28 16:50:30",29.8,"2021-04-28 16:03:00",29.76,29.79,"2021-04-28 16:06:30",29.7,"2021-04-28 16:41:30",30.78,30.96,"2021-04-28 16:00:30",30.6,"2021-04-28 16:59:30",33.36,33.54,"2021-04-28 16:02:00",33.16,"2021-04-28 16:59:30",28.09,28.56,"2021-04-28 16:00:30",27.67,"2021-04-28 16:59:30",33.48,36.12,"2021-04-28 16:00:30",30.43,"2021-04-28 17:00:00",41.97,41.99,"2021-04-28 16:38:00",41.95,"2021-04-28 16:45:30",39.09,39.1,"2021-04-28 16:07:00",39.07,"2021-04-28 16:49:00",1.219933,0.2,0.844,147.5,58.41,149,2.3,"2021-04-28 16:59:30",0,"2021-04-28 16:14:00",0,0,0,0,0,"2021-04-28 16:00:30",0,"2021-04-28 16:00:30",0.239,1.033
"2021-04-28 18:00:00",10062,87.5,"2021-04-28 17:00:30",12.74,0.05,"2021-04-28 18:00:00",0,"2021-04-28 17:00:30",1012,31.31,32.46,"2021-04-28 17:19:00",29.15,"2021-04-28 17:01:00",83.2,84.9,"2021-04-28 17:29:30",79.29,"2021-04-28 17:00:30",30.19,30.68,"2021-04-28 17:00:30",29.78,"2021-04-28 18:00:00",30.6,30.81,"2021-04-28 17:00:30",30.4,"2021-04-28 17:58:30",30.01,30.07,"2021-04-28 17:02:00",29.98,"2021-04-28 17:03:30",29.86,29.94,"2021-04-28 17:37:00",29.69,"2021-04-28 17:24:30",30.01,30.07,"2021-04-28 17:17:00",29.93,"2021-04-28 17:02:00",29.76,29.79,"2021-04-28 17:40:30",29.72,"2021-04-28 17:12:00",30.44,30.63,"2021-04-28 17:01:00",30.26,"2021-04-28 17:57:30",32.95,33.16,"2021-04-28 17:00:30",32.76,"2021-04-28 17:59:30",27.3,27.66,"2021-04-28 17:00:30",26.97,"2021-04-28 18:00:00",26.19,30.4,"2021-04-28 17:00:30",21.96,"2021-04-28 18:00:00",41.97,41.99,"2021-04-28 17:50:00",41.95,"2021-04-28 17:01:30",39.09,39.1,"2021-04-28 17:03:30",39.07,"2021-04-28 17:04:30",0.129989,0.2,0.74,159,67.61,55,2,"2021-04-28 17:24:00",0,"2021-04-28 17:19:00",0,0,0,0,0,"2021-04-28 17:00:30",0,"2021-04-28 17:00:30",0.026,0.237
"2021-04-28 19:00:00",10063,89.8,"2021-04-28 18:01:30",12.74,0.047,"2021-04-28 18:10:30",0,"2021-04-28 18:00:30",1013,29.61,32.14,"2021-04-28 18:13:30",28.81,"2021-04-28 18:52:30",81.7,84.3,"2021-04-28 18:13:30",79.78,"2021-04-28 18:16:30",29.47,29.78,"2021-04-28 18:02:00",29.09,"2021-04-28 19:00:00",30.31,30.5,"2021-04-28 18:03:00",30.16,"2021-04-28 18:48:30",30.02,30.09,"2021-04-28 18:40:30",29.98,"2021-04-28 18:01:00",29.91,29.95,"2021-04-28 18:45:30",29.84,"2021-04-28 18:08:30",30.03,30.07,"2021-04-28 18:23:30",30.01,"2021-04-28 18:03:00",29.76,29.82,"2021-04-28 18:43:00",29.72,"2021-04-28 18:30:00",30.1,30.28,"2021-04-28 18:00:30",29.93,"2021-04-28 18:56:30",32.57,32.76,"2021-04-28 18:01:00",32.36,"2021-04-28 19:00:00",26.61,26.97,"2021-04-28 18:01:30",26.27,"2021-04-28 19:00:00",19.62,21.91,"2021-04-28 18:00:30",17.63,"2021-04-28 19:00:00",41.97,41.98,"2021-04-28 18:29:00",41.96,"2021-04-28 18:02:00",39.1,39.11,"2021-04-28 18:09:30",39.08,"2021-04-28 18:06:00",0.0803499,0.2,0.667,160.3,78.01,116,2.7,"2021-04-28 18:16:00",0,"2021-04-28 18:03:30",0,0,0,0,0,"2021-04-28 18:00:30",0,"2021-04-28 18:00:30",-0.002,0
"2021-04-28 20:00:00",10064,91.3,"2021-04-28 19:00:30",12.74,0.049,"2021-04-28 19:59:30",0,"2021-04-28 19:00:30",1013,30.65,31.59,"2021-04-28 19:22:30",28.77,"2021-04-28 19:08:30",81.9,83.5,"2021-04-28 19:22:30",80.1,"2021-04-28 19:48:00",28.94,29.17,"2021-04-28 19:03:00",28.69,"2021-04-28 19:55:30",30.04,30.21,"2021-04-28 19:01:30",29.83,"2021-04-28 19:59:00",29.96,30.06,"2021-04-28 19:41:30",29.77,"2021-04-28 19:59:00",29.92,29.99,"2021-04-28 19:29:30",29.84,"2021-04-28 19:13:00",30.06,30.17,"2021-04-28 19:35:30",30.01,"2021-04-28 19:13:30",29.81,29.94,"2021-04-28 19:49:00",29.72,"2021-04-28 19:04:00",29.78,29.94,"2021-04-28 19:01:00",29.63,"2021-04-28 20:00:00",32.2,32.36,"2021-04-28 19:00:30",32.02,"2021-04-28 19:57:00",25.91,26.25,"2021-04-28 19:00:30",25.6,"2021-04-28 19:59:30",15.93,17.58,"2021-04-28 19:00:30",14.87,"2021-04-28 20:00:00",41.97,41.99,"2021-04-28 19:29:30",41.93,"2021-04-28 19:53:00",39.09,39.11,"2021-04-28 19:27:00",39.07,"2021-04-28 19:32:00",0.07352382,0,0.774,157,58.27,121,2.4,"2021-04-28 19:57:30",0,"2021-04-28 19:02:00",0,0,0,0,0,"2021-04-28 19:00:30",0,"2021-04-28 19:00:30",0,0
"2021-04-28 21:00:00",10065,91.3,"2021-04-28 21:00:00",12.7,0.047,"2021-04-28 20:31:30",0,"2021-04-28 20:00:30",1014,31.22,31.46,"2021-04-28 20:52:30",29.6,"2021-04-28 20:09:30",82,84.1,"2021-04-28 20:56:00",79.88,"2021-04-28 20:02:30",28.54,28.73,"2021-04-28 20:00:30",28.32,"2021-04-28 20:55:00",29.77,29.9,"2021-04-28 20:01:00",29.59,"2021-04-28 20:59:00",29.83,29.91,"2021-04-28 20:00:30",29.77,"2021-04-28 20:04:30",29.92,30.02,"2021-04-28 20:41:30",29.84,"2021-04-28 20:56:30",30.15,30.24,"2021-04-28 20:35:30",30.03,"2021-04-28 20:12:00",29.89,29.97,"2021-04-28 20:55:00",29.79,"2021-04-28 20:06:00",29.49,29.63,"2021-04-28 20:00:30",29.35,"2021-04-28 20:58:30",31.83,32.02,"2021-04-28 20:00:30",31.65,"2021-04-28 20:58:30",25.31,25.61,"2021-04-28 20:00:30",25.01,"2021-04-28 20:58:30",14.37,14.87,"2021-04-28 20:00:30",14.01,"2021-04-28 20:59:00",41.96,41.98,"2021-04-28 20:00:30",41.94,"2021-04-28 20:15:00",39.09,39.11,"2021-04-28 20:38:00",39.06,"2021-04-28 20:30:00",0.06210439,0.4,0.912,150.7,33.21,153,2.2,"2021-04-28 20:18:00",0,"2021-04-28 20:05:00",0,0,0,0,0,"2021-04-28 20:00:30",0,"2021-04-28 20:00:30",0.002,0
"2021-04-28 22:00:00",10066,90.8,"2021-04-28 21:05:30",12.68,0.046,"2021-04-28 21:34:00",0,"2021-04-28 21:00:30",1014,31.2,31.55,"2021-04-28 21:57:30",29.31,"2021-04-28 21:04:00",83.5,84.5,"2021-04-28 21:54:30",81.9,"2021-04-28 21:04:00",28.24,28.48,"2021-04-28 21:00:30",28.07,"2021-04-28 21:58:00",29.53,29.65,"2021-04-28 21:00:30",29.37,"2021-04-28 21:53:00",29.71,29.87,"2021-04-28 21:13:00",29.57,"2021-04-28 21:49:30",29.9,29.97,"2021-04-28 21:08:30",29.82,"2021-04-28 21:27:00",30.21,30.26,"2021-04-28 21:50:30",30.14,"2021-04-28 21:27:30",29.95,29.99,"2021-04-28 21:24:30",29.86,"2021-04-28 21:28:30",29.21,29.36,"2021-04-28 21:01:00",29.06,"2021-04-28 21:59:30",31.48,31.65,"2021-04-28 21:00:30",31.32,"2021-04-28 21:58:30",24.92,25.07,"2021-04-28 21:07:30",24.73,"2021-04-28 21:58:30",13.78,14.02,"2021-04-28 21:00:30",13.59,"2021-04-28 21:59:30",41.96,41.98,"2021-04-28 21:04:00",41.94,"2021-04-28 21:08:30",39.08,39.1,"2021-04-28 21:15:00",39.07,"2021-04-28 21:02:00",0.05663957,0.2,0.851,137.6,34.95,151,3.3,"2021-04-28 21:56:30",0,"2021-04-28 21:01:30",0,0,0,0,0,"2021-04-28 21:00:30",0,"2021-04-28 21:00:30",0,0
"2021-04-28 23:00:00",10067,91.6,"2021-04-28 22:37:00",12.68,0.05,"2021-04-28 22:05:30",0,"2021-04-28 22:00:30",1014,29.83,31.42,"2021-04-28 22:09:00",28.56,"2021-04-28 22:54:30",82.6,85.2,"2021-04-28 22:12:30",80.5,"2021-04-28 22:33:00",27.99,28.12,"2021-04-28 22:00:30",27.89,"2021-04-28 22:58:30",29.34,29.41,"2021-04-28 22:00:30",29.18,"2021-04-28 22:52:30",29.62,29.73,"2021-04-28 22:03:00",29.48,"2021-04-28 22:54:30",29.9,29.95,"2021-04-28 22:13:30",29.84,"2021-04-28 22:10:30",30.22,30.26,"2021-04-28 22:13:00",30.14,"2021-04-28 22:03:00",29.96,29.99,"2021-04-28 22:03:30",29.89,"2021-04-28 22:53:00",28.95,29.06,"2021-04-28 22:00:30",28.82,"2021-04-28 22:58:30",31.18,31.31,"2021-04-28 22:00:30",31.04,"2021-04-28 22:59:00",24.61,24.77,"2021-04-28 22:02:00",24.5,"2021-04-28 22:57:00",13.44,13.59,"2021-04-28 22:00:30",13.29,"2021-04-28 23:00:00",41.96,41.98,"2021-04-28 22:13:30",41.94,"2021-04-28 22:06:00",39.08,39.1,"2021-04-28 22:29:30",39.07,"2021-04-28 22:05:30",0.05217652,0,0.967,137.4,36.08,170,2.9,"2021-04-28 22:03:00",0,"2021-04-28 22:42:30",0,0,0,0,0,"2021-04-28 22:00:30",0,"2021-04-28 22:00:30",-0.001,0
"2021-04-29 00:00:00",10068,91.8,"2021-04-28 23:23:00",12.67,0.052,"2021-04-28 23:21:00",0,"2021-04-28 23:00:30",1013,29.51,30.73,"2021-04-28 23:42:30",28.42,"2021-04-28 23:19:00",82.3,84.8,"2021-04-28 23:59:30",80.2,"2021-04-28 23:03:30",27.76,27.91,"2021-04-28 23:00:30",27.69,"2021-04-28 23:22:30",29.13,29.23,"2021-04-28 23:04:00",28.97,"2021-04-28 23:52:30",29.45,29.57,"2021-04-28 23:01:00",29.36,"2021-04-28 23:19:30",29.87,29.94,"2021-04-28 23:01:00",29.75,"2021-04-28 23:55:30",30.23,30.28,"2021-04-28 23:49:30",30.16,"2021-04-28 23:40:30",29.96,30.02,"2021-04-28 23:12:30",29.89,"2021-04-28 23:59:30",28.71,28.83,"2021-04-28 23:00:30",28.59,"2021-04-28 23:58:00",30.89,31.05,"2021-04-28 23:00:30",30.76,"2021-04-28 23:59:00",24.36,24.51,"2021-04-28 23:01:00",24.21,"2021-04-28 23:58:30",13.18,13.28,"2021-04-28 23:00:30",13.07,"2021-04-28 23:59:00",41.96,41.98,"2021-04-28 23:33:30",41.95,"2021-04-28 23:00:30",39.08,39.1,"2021-04-28 23:05:30",39.07,"2021-04-28 23:01:00",0.0429811,0.2,0.809,143.3,36.65,138,2.2,"2021-04-28 23:11:00",0,"2021-04-28 23:10:00",0,0,0,0,0,"2021-04-28 23:00:30",0,"2021-04-28 23:00:30",-0.005,0
"2021-04-29 01:00:00",10069,90.6,"2021-04-29 00:38:00",12.66,0.054,"2021-04-29 00:03:00",0,"2021-04-29 00:00:30",1013,30.07,30.58,"2021-04-29 00:14:30",29.02,"2021-04-29 00:29:00",86.3,88.5,"2021-04-29 00:42:30",83.3,"2021-04-29 00:08:30",27.69,27.71,"2021-04-29 00:00:30",27.53,"2021-04-29 00:54:30",28.97,29.03,"2021-04-29 00:01:30",28.92,"2021-04-29 00:48:30",29.35,29.48,"2021-04-29 00:03:30",29.18,"2021-04-29 00:50:00",29.74,29.9,"2021-04-29 00:03:00",29.65,"2021-04-29 00:17:00",30.21,30.26,"2021-04-29 00:19:00",30.1,"2021-04-29 00:40:30",29.96,29.99,"2021-04-29 00:00:30",29.91,"2021-04-29 00:04:00",28.49,28.6,"2021-04-29 00:01:00",28.37,"2021-04-29 01:00:00",30.63,30.76,"2021-04-29 00:01:00",30.5,"2021-04-29 00:58:30",24.09,24.21,"2021-04-29 00:00:30",24,"2021-04-29 01:00:00",12.96,13.08,"2021-04-29 00:01:00",12.86,"2021-04-29 01:00:00",41.96,41.99,"2021-04-29 00:57:30",41.94,"2021-04-29 00:59:00",39.08,39.09,"2021-04-29 00:01:00",39.07,"2021-04-29 00:02:00",0.03931733,0,0.842,134.4,44.19,120,3.1,"2021-04-29 00:44:30",0,"2021-04-29 00:08:00",0,0,0,0,0,"2021-04-29 00:00:30",0,"2021-04-29 00:00:30",-0.005,0
"2021-04-29 02:00:00",10070,91,"2021-04-29 01:00:30",12.62,0.054,"2021-04-29 01:30:00",0,"2021-04-29 01:00:30",1012,29.95,30.17,"2021-04-29 01:09:00",29.2,"2021-04-29 01:56:00",86.2,87.6,"2021-04-29 01:09:00",83.8,"2021-04-29 02:00:00",27.45,27.63,"2021-04-29 01:00:30",27.3,"2021-04-29 01:44:00",28.82,28.97,"2021-04-29 01:00:30",28.75,"2021-04-29 01:46:30",29.26,29.31,"2021-04-29 01:10:00",29.17,"2021-04-29 01:44:30",29.7,29.74,"2021-04-29 01:22:30",29.63,"2021-04-29 01:24:00",30.17,30.26,"2021-04-29 01:01:00",30.04,"2021-04-29 01:52:00",29.96,30.04,"2021-04-29 01:52:30",29.91,"2021-04-29 01:07:30",28.29,28.41,"2021-04-29 01:00:30",28.19,"2021-04-29 01:58:00",30.4,30.51,"2021-04-29 01:03:00",30.29,"2021-04-29 01:59:30",23.93,24.02,"2021-04-29 01:05:30",23.75,"2021-04-29 01:55:00",12.78,12.86,"2021-04-29 01:00:30",12.68,"2021-04-29 01:59:30",41.97,41.99,"2021-04-29 01:05:00",41.94,"2021-04-29 01:16:30",39.08,39.09,"2021-04-29 01:00:30",39.07,"2021-04-29 01:10:00",0.03702564,0,0.86,127.5,38.41,185,2.2,"2021-04-29 01:34:00",0,"2021-04-29 01:06:00",0,0,0,0,0,"2021-04-29 01:00:30",0,"2021-04-29 01:00:30",-0.005,0
"2021-04-29 03:00:00",10071,92.1,"2021-04-29 02:11:00",12.62,0.054,"2021-04-29 02:40:00",0,"2021-04-29 02:00:30",1013,29.51,30.17,"2021-04-29 02:12:30",28.12,"2021-04-29 03:00:00",84.4,85.5,"2021-04-29 02:45:00",82.2,"2021-04-29 03:00:00",27.3,27.35,"2021-04-29 02:00:30",27.25,"2021-04-29 02:46:00",28.7,28.77,"2021-04-29 02:00:30",28.56,"2021-04-29 02:38:30",29.14,29.29,"2021-04-29 02:05:30",28.97,"2021-04-29 02:53:30",29.68,29.73,"2021-04-29 02:01:30",29.56,"2021-04-29 02:55:30",30.1,30.23,"2021-04-29 02:16:00",30.02,"2021-04-29 02:25:30",29.96,30,"2021-04-29 02:12:30",29.89,"2021-04-29 02:26:00",28.08,28.2,"2021-04-29 02:00:30",27.97,"2021-04-29 03:00:00",30.19,30.29,"2021-04-29 02:00:30",30.07,"2021-04-29 02:57:30",23.59,23.8,"2021-04-29 02:01:30",23.43,"2021-04-29 03:00:00",12.58,12.68,"2021-04-29 02:02:00",12.5,"2021-04-29 03:00:00",41.97,41.99,"2021-04-29 02:06:00",41.95,"2021-04-29 02:15:00",39.08,39.09,"2021-04-29 02:10:00",39.06,"2021-04-29 02:53:30",0.03986289,0.2,0.815,122.4,35.85,164,2.4,"2021-04-29 02:00:30",0,"2021-04-29 02:02:30",0,0,0,0,0,"2021-04-29 02:00:30",0,"2021-04-29 02:00:30",-0.005,0
"2021-04-29 04:00:00",10072,92,"2021-04-29 03:32:30",12.61,0.053,"2021-04-29 03:20:00",0,"2021-04-29 03:00:30",1012,28.58,29.98,"2021-04-29 03:45:30",28.1,"2021-04-29 03:31:30",82.3,84.7,"2021-04-29 03:52:30",81.1,"2021-04-29 03:07:30",27.18,27.3,"2021-04-29 03:00:30",27.09,"2021-04-29 03:30:30",28.56,28.62,"2021-04-29 03:45:30",28.5,"2021-04-29 03:48:30",29.04,29.11,"2021-04-29 03:25:00",28.96,"2021-04-29 03:51:00",29.57,29.71,"2021-04-29 03:00:30",29.46,"2021-04-29 03:43:30",30.04,30.11,"2021-04-29 03:23:30",29.99,"2021-04-29 03:51:30",29.96,30,"2021-04-29 03:32:00",29.89,"2021-04-29 03:30:30",27.88,27.97,"2021-04-29 03:00:30",27.78,"2021-04-29 03:59:30",29.95,30.07,"2021-04-29 03:00:30",29.83,"2021-04-29 03:57:30",23.32,23.44,"2021-04-29 03:10:00",23.19,"2021-04-29 03:58:30",12.43,12.51,"2021-04-29 03:03:00",12.36,"2021-04-29 03:59:30",41.98,41.99,"2021-04-29 03:02:30",41.96,"2021-04-29 03:03:30",39.07,39.09,"2021-04-29 03:35:30",39.05,"2021-04-29 03:37:00",0.03660462,0,0.98,133.8,37.57,101,2.6,"2021-04-29 03:57:30",0,"2021-04-29 03:18:30",0,0,0,0,0,"2021-04-29 03:00:30",0,"2021-04-29 03:00:30",-0.004,0
"2021-04-29 05:00:00",10073,92.2,"2021-04-29 04:32:00",12.6,0.053,"2021-04-29 04:29:30",0,"2021-04-29 04:00:30",1012,29.79,30.05,"2021-04-29 04:57:30",29.04,"2021-04-29 04:26:00",84.3,85.8,"2021-04-29 05:00:00",81.4,"2021-04-29 04:01:30",27.01,27.11,"2021-04-29 04:08:30",26.89,"2021-04-29 04:48:00",28.43,28.56,"2021-04-29 04:01:30",28.35,"2021-04-29 04:31:00",28.91,29.11,"2021-04-29 04:03:00",28.76,"2021-04-29 04:40:00",29.51,29.55,"2021-04-29 04:01:00",29.48,"2021-04-29 04:54:30",30.03,30.06,"2021-04-29 04:02:00",30.01,"2021-04-29 04:20:00",29.96,29.99,"2021-04-29 04:06:00",29.89,"2021-04-29 04:54:00",27.69,27.78,"2021-04-29 04:00:30",27.6,"2021-04-29 04:59:00",29.73,29.84,"2021-04-29 04:00:30",29.62,"2021-04-29 04:58:30",23.07,23.19,"2021-04-29 04:00:30",22.95,"2021-04-29 04:49:30",12.3,12.36,"2021-04-29 04:00:30",12.22,"2021-04-29 04:59:00",41.96,41.98,"2021-04-29 04:06:00",41.95,"2021-04-29 04:31:30",39.06,39.07,"2021-04-29 04:11:00",39.04,"2021-04-29 04:37:30",0.03484971,0,0.935,130.5,37.15,112,2.8,"2021-04-29 04:10:30",0,"2021-04-29 04:19:30",0,0,0,0,0,"2021-04-29 04:00:30",0,"2021-04-29 04:00:30",-0.004,0
"2021-04-29 06:00:00",10074,92.3,"2021-04-29 05:01:00",12.59,0.779,"2021-04-29 05:00:30",0,"2021-04-29 05:00:30",1013,29.88,30.1,"2021-04-29 05:59:00",29.54,"2021-04-29 05:56:00",84.7,86.5,"2021-04-29 05:05:00",82.9,"2021-04-29 05:56:00",26.89,26.97,"2021-04-29 05:08:00",26.89,"2021-04-29 05:01:00",28.33,28.41,"2021-04-29 05:12:30",28.22,"2021-04-29 05:54:00",28.84,28.9,"2021-04-29 05:11:00",28.74,"2021-04-29 05:19:00",29.47,29.52,"2021-04-29 05:01:00",29.34,"2021-04-29 05:56:30",30.03,30.05,"2021-04-29 05:26:00",30,"2021-04-29 05:51:30",29.96,30.04,"2021-04-29 05:06:30",29.89,"2021-04-29 05:33:30",27.52,27.61,"2021-04-29 05:00:30",27.43,"2021-04-29 06:00:00",29.51,29.62,"2021-04-29 05:00:30",29.43,"2021-04-29 05:51:30",22.86,22.95,"2021-04-29 05:01:00",22.77,"2021-04-29 05:59:00",12.17,12.24,"2021-04-29 05:06:00",12.09,"2021-04-29 06:00:00",41.94,41.96,"2021-04-29 05:01:00",41.92,"2021-04-29 05:49:30",39.05,39.07,"2021-04-29 05:07:00",39.04,"2021-04-29 05:09:30",0.4139115,0,0.958,132,41.15,142,3.1,"2021-04-29 05:12:30",0,"2021-04-29 05:17:00",0,0,0,0,0,"2021-04-29 05:00:30",0,"2021-04-29 05:00:30",0.037,0
"2021-04-29 07:00:00",10075,92.3,"2021-04-29 06:29:00",12.62,12.68,"2021-04-29 06:02:00",0.001,"2021-04-29 06:50:00",1013,29.88,30.59,"2021-04-29 07:00:00",28.91,"2021-04-29 06:22:30",82.1,85.5,"2021-04-29 06:06:30",77.35,"2021-04-29 06:24:00",27,27.09,"2021-04-29 06:33:30",26.89,"2021-04-29 06:00:30",28.18,28.3,"2021-04-29 06:04:30",28.15,"2021-04-29 06:08:30",28.76,28.9,"2021-04-29 06:02:00",28.6,"2021-04-29 06:37:00",29.34,29.48,"2021-04-29 06:05:00",29.26,"2021-04-29 06:20:00",30.02,30.07,"2021-04-29 06:21:30",29.95,"2021-04-29 06:33:30",29.95,29.99,"2021-04-29 06:32:00",29.86,"2021-04-29 06:06:30",27.37,27.44,"2021-04-29 06:01:30",27.3,"2021-04-29 07:00:00",29.35,29.46,"2021-04-29 06:00:30",29.26,"2021-04-29 06:59:30",22.71,22.8,"2021-04-29 06:06:30",22.64,"2021-04-29 06:44:30",11.99,12.07,"2021-04-29 06:00:30",11.93,"2021-04-29 06:59:30",41.92,41.94,"2021-04-29 06:26:00",41.9,"2021-04-29 06:31:00",39.04,39.07,"2021-04-29 06:03:00",39.03,"2021-04-29 06:01:00",1.648124,0,1.355,150.1,28.82,169,4.8,"2021-04-29 06:18:30",0,"2021-04-29 06:10:30",0,0,0,0,0,"2021-04-29 06:00:30",0,"2021-04-29 06:00:30",0.328,0.297
"2021-04-29 08:00:00",10076,92.5,"2021-04-29 07:50:00",12.63,12.7,"2021-04-29 07:20:00",0.003,"2021-04-29 07:17:00",1014,29.84,30.77,"2021-04-29 07:25:30",28.88,"2021-04-29 07:31:30",81.2,83,"2021-04-29 07:06:30",78.21,"2021-04-29 07:53:00",27.21,27.66,"2021-04-29 08:00:00",27.09,"2021-04-29 07:00:30",28.15,28.21,"2021-04-29 07:23:30",28.13,"2021-04-29 07:15:30",28.66,28.75,"2021-04-29 07:10:30",28.6,"2021-04-29 07:14:30",29.31,29.34,"2021-04-29 07:05:00",29.28,"2021-04-29 07:00:30",29.95,30.03,"2021-04-29 07:01:30",29.82,"2021-04-29 07:45:30",29.93,30.02,"2021-04-29 07:01:00",29.84,"2021-04-29 07:16:00",27.24,27.3,"2021-04-29 07:02:00",27.2,"2021-04-29 07:39:00",29.15,29.26,"2021-04-29 07:01:00",29.04,"2021-04-29 07:57:30",22.56,22.67,"2021-04-29 07:02:00",22.44,"2021-04-29 07:59:30",11.88,11.93,"2021-04-29 07:02:00",11.79,"2021-04-29 07:58:00",41.91,41.94,"2021-04-29 07:01:00",41.88,"2021-04-29 07:26:00",39.04,39.06,"2021-04-29 07:13:00",39.01,"2021-04-29 07:57:30",2.200696,0,1.208,148.1,33,163,2.9,"2021-04-29 07:05:30",0,"2021-04-29 07:06:30",0,0,0,0,0,"2021-04-29 07:00:30",0,"2021-04-29 07:00:30",0.444,1.106
"2021-04-29 09:00:00",10077,91.5,"2021-04-29 08:59:00",12.93,13.26,"2021-04-29 08:24:30",0.12,"2021-04-29 08:57:00",1015,30.39,31.98,"2021-04-29 08:53:30",29.36,"2021-04-29 08:01:00",79.54,83.4,"2021-04-29 08:59:00",77.21,"2021-04-29 08:47:30",28.46,29.35,"2021-04-29 08:58:00",27.68,"2021-04-29 08:00:30",28.19,28.37,"2021-04-29 08:53:00",28.15,"2021-04-29 08:00:30",28.64,28.7,"2021-04-29 08:01:00",28.52,"2021-04-29 08:57:30",29.3,29.32,"2021-04-29 08:00:30",29.24,"2021-04-29 08:47:00",29.86,30,"2021-04-29 08:02:00",29.82,"2021-04-29 08:15:30",29.88,29.97,"2021-04-29 08:12:30",29.79,"2021-04-29 08:37:00",27.2,27.22,"2021-04-29 08:27:30",27.17,"2021-04-29 08:56:00",28.94,29.03,"2021-04-29 08:00:30",28.84,"2021-04-29 08:57:30",22.38,22.44,"2021-04-29 08:01:30",22.3,"2021-04-29 08:59:00",11.73,11.83,"2021-04-29 08:00:30",11.66,"2021-04-29 08:58:00",41.72,41.91,"2021-04-29 08:02:00",41.6,"2021-04-29 08:53:00",39.03,39.07,"2021-04-29 08:25:00",39,"2021-04-29 08:47:30",8.746162,0,1.043,142,37.37,159,2.7,"2021-04-29 08:31:30",0,"2021-04-29 08:02:00",0,0,0,0,0,"2021-04-29 08:00:30",0,"2021-04-29 08:00:30",1.849,1.921
"2021-04-29 10:00:00",10078,88.9,"2021-04-29 09:53:30",13.17,15.99,"2021-04-29 09:06:00",0.203,"2021-04-29 09:48:30",1015,31.45,32.35,"2021-04-29 09:59:00",30.76,"2021-04-29 09:05:00",77.65,83.2,"2021-04-29 09:07:00",74.27,"2021-04-29 09:48:30",30.27,31.42,"2021-04-29 09:59:30",29.31,"2021-04-29 09:00:30",28.51,28.79,"2021-04-29 09:59:30",28.33,"2021-04-29 09:01:00",28.63,28.7,"2021-04-29 09:09:00",28.48,"2021-04-29 09:02:30",29.23,29.32,"2021-04-29 09:01:30",29.09,"2021-04-29 09:49:30",29.83,29.87,"2021-04-29 09:04:00",29.8,"2021-04-29 09:20:30",29.83,29.94,"2021-04-29 09:04:00",29.74,"2021-04-29 09:36:30",27.17,27.21,"2021-04-29 09:00:30",27.12,"2021-04-29 10:00:00",28.77,28.85,"2021-04-29 09:00:30",28.68,"2021-04-29 09:58:00",22.24,22.33,"2021-04-29 09:11:00",22.14,"2021-04-29 10:00:00",11.62,11.67,"2021-04-29 09:00:30",11.57,"2021-04-29 10:00:00",41.54,41.62,"2021-04-29 09:00:30",41.44,"2021-04-29 09:59:00",39.03,39.05,"2021-04-29 09:05:00",39,"2021-04-29 09:18:30",17.38395,0,1.129,136.7,35.2,95,3.6,"2021-04-29 09:19:30",0,"2021-04-29 09:10:30",0,0,0,0,0,"2021-04-29 09:00:30",0,"2021-04-29 09:00:30",3.736,2.605
"2021-04-29 11:00:00",10079,86.2,"2021-04-29 10:34:00",13.15,13.25,"2021-04-29 10:29:30",0.21,"2021-04-29 10:25:00",1014,31.77,33.2,"2021-04-29 10:54:00",30.74,"2021-04-29 10:40:00",78.39,82.4,"2021-04-29 10:35:30",73.82,"2021-04-29 10:02:30",32.06,32.34,"2021-04-29 10:32:30",31.41,"2021-04-29 10:00:30",29.06,29.41,"2021-04-29 10:57:30",28.77,"2021-04-29 10:00:30",28.7,28.88,"2021-04-29 10:51:00",28.58,"2021-04-29 10:27:30",29.16,29.32,"2021-04-29 10:53:30",29.07,"2021-04-29 10:14:00",29.82,29.86,"2021-04-29 10:09:00",29.8,"2021-04-29 10:19:00",29.78,29.92,"2021-04-29 10:01:00",29.7,"2021-04-29 10:12:30",27.07,27.17,"2021-04-29 10:04:00",26.97,"2021-04-29 11:00:00",28.61,28.68,"2021-04-29 10:01:00",28.53,"2021-04-29 10:58:00",22.11,22.17,"2021-04-29 10:13:30",22.06,"2021-04-29 10:57:30",11.54,11.57,"2021-04-29 10:01:30",11.5,"2021-04-29 10:57:00",41.39,41.44,"2021-04-29 10:00:30",41.31,"2021-04-29 10:59:30",39.03,39.04,"2021-04-29 10:14:00",39,"2021-04-29 10:22:30",13.9377,0,1.563,147.5,36.86,175,5.3,"2021-04-29 10:58:30",0,"2021-04-29 10:38:00",0,0,0,0,0,"2021-04-29 10:00:30",0,"2021-04-29 10:00:30",2.967,3.091
"2021-04-29 12:00:00",10080,78.8,"2021-04-29 12:00:00",13.21,17.75,"2021-04-29 11:18:00",0.226,"2021-04-29 11:02:30",1014,31.21,33.06,"2021-04-29 11:04:00",30.48,"2021-04-29 11:25:00",77.49,79.94,"2021-04-29 11:21:00",74.83,"2021-04-29 11:55:00",33.49,34.52,"2021-04-29 11:59:00",32.36,"2021-04-29 11:00:30",29.66,30.01,"2021-04-29 11:59:30",29.39,"2021-04-29 11:00:30",28.91,29.11,"2021-04-29 11:57:00",28.76,"2021-04-29 11:16:00",29.21,29.32,"2021-04-29 11:48:00",29.07,"2021-04-29 11:30:30",29.82,29.86,"2021-04-29 11:40:00",29.78,"2021-04-29 11:07:30",29.75,29.82,"2021-04-29 11:45:30",29.68,"2021-04-29 11:07:30",26.9,26.98,"2021-04-29 11:00:30",26.81,"2021-04-29 11:58:00",28.43,28.53,"2021-04-29 11:01:00",28.33,"2021-04-29 11:58:30",21.96,22.09,"2021-04-29 11:07:00",21.84,"2021-04-29 11:58:30",11.46,11.51,"2021-04-29 11:00:30",11.42,"2021-04-29 11:59:00",41.22,41.31,"2021-04-29 11:00:30",41.14,"2021-04-29 11:58:00",39.02,39.04,"2021-04-29 11:03:00",39,"2021-04-29 11:01:00",17.09718,0,1.787,157.1,26.86,158,4.5,"2021-04-29 11:07:30",0,"2021-04-29 11:04:30",0,0,0,0,0,"2021-04-29 11:00:30",0,"2021-04-29 11:00:30",3.591,3.353
"2021-04-29 13:00:00",10081,77.82,"2021-04-29 12:10:30",13.05,14.41,"2021-04-29 12:11:30",0.001,"2021-04-29 12:14:00",1013,32.09,33.38,"2021-04-29 12:57:00",30.42,"2021-04-29 12:16:00",76.44,78.79,"2021-04-29 12:22:30",72.62,"2021-04-29 12:01:00",35.03,35.53,"2021-04-29 12:56:30",34.49,"2021-04-29 12:01:30",30.32,30.63,"2021-04-29 12:52:30",29.97,"2021-04-29 12:01:00",29.17,29.32,"2021-04-29 12:56:30",28.95,"2021-04-29 12:01:30",29.3,29.32,"2021-04-29 12:01:00",29.24,"2021-04-29 12:07:30",29.82,29.88,"2021-04-29 12:43:30",29.77,"2021-04-29 12:03:00",29.75,29.81,"2021-04-29 12:29:30",29.7,"2021-04-29 12:13:30",26.7,26.82,"2021-04-29 12:01:30",26.57,"2021-04-29 13:00:00",28.25,28.34,"2021-04-29 12:07:00",28.16,"2021-04-29 13:00:00",21.78,21.85,"2021-04-29 12:01:00",21.71,"2021-04-29 12:59:30",11.4,11.43,"2021-04-29 12:03:30",11.37,"2021-04-29 12:56:00",41.07,41.16,"2021-04-29 12:00:30",40.97,"2021-04-29 12:59:00",39,39.02,"2021-04-29 12:03:00",38.98,"2021-04-29 13:00:00",18.23194,0,1.653,150.3,34.59,143,4.4,"2021-04-29 12:06:00",0,"2021-04-29 12:49:30",0,0,0,0,0,"2021-04-29 12:00:30",0,"2021-04-29 12:00:30",3.891,3.332
"2021-04-29 14:00:00",10082,78.3,"2021-04-29 13:13:30",13.23,15.86,"2021-04-29 13:59:00",0.223,"2021-04-29 13:48:00",1013,32.54,33.24,"2021-04-29 13:04:00",31.24,"2021-04-29 13:59:30",77.61,81.3,"2021-04-29 13:59:00",73.77,"2021-04-29 13:01:30",35.71,35.94,"2021-04-29 13:23:00",35.43,"2021-04-29 13:59:00",30.95,31.25,"2021-04-29 13:53:00",30.59,"2021-04-29 13:01:00",29.51,29.7,"2021-04-29 13:46:00",29.27,"2021-04-29 13:05:00",29.37,29.52,"2021-04-29 13:49:00",29.28,"2021-04-29 13:11:30",29.83,29.88,"2021-04-29 13:30:00",29.77,"2021-04-29 13:27:30",29.76,29.79,"2021-04-29 13:01:30",29.72,"2021-04-29 13:07:30",26.43,26.59,"2021-04-29 13:02:00",26.24,"2021-04-29 13:59:30",28.08,28.18,"2021-04-29 13:01:30",28.01,"2021-04-29 13:58:30",21.71,21.79,"2021-04-29 13:37:00",21.61,"2021-04-29 13:59:00",11.35,11.37,"2021-04-29 13:00:30",11.33,"2021-04-29 13:52:00",40.89,40.97,"2021-04-29 13:01:00",40.83,"2021-04-29 14:00:00",38.99,39,"2021-04-29 13:04:30",38.97,"2021-04-29 13:53:00",16.46869,0,2.149,157.1,28.6,150,4.8,"2021-04-29 13:22:30",0,"2021-04-29 13:50:30",0,0,0,0,0,"2021-04-29 13:00:30",0,"2021-04-29 13:00:30",3.485,3.049
"2021-04-29 15:00:00",10083,80.5,"2021-04-29 14:10:30",13.28,15.75,"2021-04-29 14:31:30",0.281,"2021-04-29 14:16:00",1012,32.04,32.89,"2021-04-29 14:27:30",31.07,"2021-04-29 14:10:00",80.2,87,"2021-04-29 14:09:30",74.55,"2021-04-29 14:47:30",34.25,35.41,"2021-04-29 14:00:30",33.19,"2021-04-29 14:59:30",31.37,31.45,"2021-04-29 14:31:00",31.17,"2021-04-29 14:01:00",29.85,30.05,"2021-04-29 14:53:00",29.62,"2021-04-29 14:00:30",29.54,29.69,"2021-04-29 14:54:30",29.47,"2021-04-29 14:02:00",29.83,29.87,"2021-04-29 14:33:30",29.8,"2021-04-29 14:06:00",29.76,29.81,"2021-04-29 14:26:00",29.7,"2021-04-29 14:30:00",26.03,26.26,"2021-04-29 14:01:00",25.82,"2021-04-29 15:00:00",27.95,28.03,"2021-04-29 14:02:30",27.87,"2021-04-29 14:59:30",21.58,21.64,"2021-04-29 14:03:30",21.52,"2021-04-29 14:56:00",11.33,11.34,"2021-04-29 14:00:30",11.32,"2021-04-29 14:48:30",40.79,40.84,"2021-04-29 14:01:00",40.74,"2021-04-29 14:59:00",38.99,39,"2021-04-29 14:10:00",38.97,"2021-04-29 14:29:30",6.445267,0,2.498,165.8,13.56,117,4.9,"2021-04-29 14:02:30",0,"2021-04-29 14:18:30",0,0,0,0,0,"2021-04-29 14:00:30",0,"2021-04-29 14:00:30",1.345,2.538
"2021-04-29 16:00:00",10084,87.5,"2021-04-29 16:00:00",13.11,13.17,"2021-04-29 15:57:30",0.042,"2021-04-29 15:52:00",1012,31.06,32.64,"2021-04-29 15:42:30",28.31,"2021-04-29 15:59:30",83.7,86.8,"2021-04-29 15:20:00",80.6,"2021-04-29 15:46:00",32.43,33.21,"2021-04-29 15:00:30",31.83,"2021-04-29 15:59:30",31.33,31.45,"2021-04-29 15:04:30",31.17,"2021-04-29 15:59:00",30.07,30.27,"2021-04-29 15:52:00",29.98,"2021-04-29 15:03:00",29.72,29.82,"2021-04-29 15:59:30",29.64,"2021-04-29 15:03:30",29.9,30.03,"2021-04-29 16:00:00",29.82,"2021-04-29 15:00:30",29.76,29.81,"2021-04-29 15:23:30",29.68,"2021-04-29 15:18:30",25.68,25.83,"2021-04-29 15:01:00",25.55,"2021-04-29 15:58:00",27.8,27.89,"2021-04-29 15:02:00",27.71,"2021-04-29 15:59:30",21.47,21.54,"2021-04-29 15:00:30",21.43,"2021-04-29 16:00:00",11.31,11.33,"2021-04-29 15:15:00",11.29,"2021-04-29 15:52:00",40.66,40.75,"2021-04-29 15:00:30",40.57,"2021-04-29 15:56:30",38.99,39,"2021-04-29 15:02:00",38.98,"2021-04-29 15:01:30",4.2479,0,2.389,153.5,32.24,169,6,"2021-04-29 15:54:00",0.4,"2021-04-29 15:08:00",0,0,0,0,0,"2021-04-29 15:00:30",0,"2021-04-29 15:00:30",0.872,1.839
"2021-04-29 17:00:00",10085,87.4,"2021-04-29 16:01:30",12.83,11.28,"2021-04-29 17:00:00",0,"2021-04-29 16:42:00",1013,28.87,30.97,"2021-04-29 16:34:00",27.7,"2021-04-29 16:51:00",82.5,88.3,"2021-04-29 16:35:30",76.85,"2021-04-29 16:20:30",31.09,31.79,"2021-04-29 16:02:00",30.42,"2021-04-29 16:56:30",31.06,31.25,"2021-04-29 16:01:30",30.8,"2021-04-29 17:00:00",30.21,30.3,"2021-04-29 16:47:00",30.16,"2021-04-29 16:04:00",29.89,29.95,"2021-04-29 17:00:00",29.76,"2021-04-29 16:10:00",30.03,30.07,"2021-04-29 16:16:30",29.98,"2021-04-29 16:00:30",29.77,29.81,"2021-04-29 16:14:00",29.72,"2021-04-29 16:04:30",25.4,25.55,"2021-04-29 16:01:30",25.26,"2021-04-29 16:59:00",27.64,27.71,"2021-04-29 16:01:30",27.56,"2021-04-29 16:51:30",21.39,21.44,"2021-04-29 16:02:30",21.33,"2021-04-29 17:00:00",11.28,11.34,"2021-04-29 16:02:00",11.26,"2021-04-29 16:46:00",40.5,40.58,"2021-04-29 16:01:00",40.43,"2021-04-29 16:59:30",38.99,39.01,"2021-04-29 16:47:00",38.98,"2021-04-29 16:01:00",1.044317,0,3.502,167.7,17.83,182,7.2,"2021-04-29 16:43:00",0,"2021-04-29 16:27:00",0,0,0,0,0,"2021-04-29 16:00:30",0,"2021-04-29 16:00:30",0.208,1.034
"2021-04-29 18:00:00",10086,90.3,"2021-04-29 17:00:30",12.78,0.055,"2021-04-29 18:00:00",0,"2021-04-29 17:00:30",1013,30.17,31.52,"2021-04-29 17:34:00",28.09,"2021-04-29 17:01:00",82.5,87.9,"2021-04-29 17:50:00",76.79,"2021-04-29 17:31:00",29.93,30.48,"2021-04-29 17:00:30",29.49,"2021-04-29 17:52:30",30.69,30.89,"2021-04-29 17:00:30",30.47,"2021-04-29 17:57:30",30.21,30.3,"2021-04-29 17:19:00",30.17,"2021-04-29 17:12:30",29.98,30.13,"2021-04-29 17:48:00",29.83,"2021-04-29 17:06:00",30.04,30.11,"2021-04-29 18:00:00",30.01,"2021-04-29 17:17:00",29.8,29.97,"2021-04-29 17:46:00",29.72,"2021-04-29 17:17:30",25.16,25.28,"2021-04-29 17:04:30",25.06,"2021-04-29 17:57:30",27.49,27.57,"2021-04-29 17:02:00",27.42,"2021-04-29 17:54:30",21.29,21.36,"2021-04-29 17:05:30",21.23,"2021-04-29 17:59:30",11.24,11.27,"2021-04-29 17:04:30",11.22,"2021-04-29 17:52:00",40.35,40.44,"2021-04-29 17:00:30",40.26,"2021-04-29 18:00:00",39,39.01,"2021-04-29 17:28:00",38.97,"2021-04-29 17:49:00",0.106452,0,3.174,168,14.91,172,6.3,"2021-04-29 17:10:00",1.1,"2021-04-29 17:10:30",0,0,0,0,0,"2021-04-29 17:00:30",0,"2021-04-29 17:00:30",0.054,0.236
"2021-04-29 19:00:00",10087,91,"2021-04-29 18:02:00",12.75,0.049,"2021-04-29 18:59:30",0,"2021-04-29 18:00:30",1014,30.8,31.65,"2021-04-29 18:59:30",29.3,"2021-04-29 18:10:00",80.7,86.2,"2021-04-29 18:02:00",76.43,"2021-04-29 18:53:30",29.13,29.53,"2021-04-29 18:01:30",28.78,"2021-04-29 18:59:30",30.31,30.58,"2021-04-29 18:00:30",30.12,"2021-04-29 19:00:00",30.12,30.24,"2021-04-29 18:02:30",29.99,"2021-04-29 18:47:30",30.09,30.15,"2021-04-29 18:25:00",29.98,"2021-04-29 18:01:00",30.14,30.24,"2021-04-29 18:38:30",30.01,"2021-04-29 18:02:30",29.88,29.97,"2021-04-29 18:47:00",29.76,"2021-04-29 18:05:30",24.98,25.08,"2021-04-29 18:04:00",24.91,"2021-04-29 18:55:30",27.36,27.44,"2021-04-29 18:04:30",27.28,"2021-04-29 19:00:00",21.23,21.29,"2021-04-29 18:21:30",21.15,"2021-04-29 18:55:30",11.2,11.23,"2021-04-29 18:03:30",11.18,"2021-04-29 18:53:00",40.17,40.28,"2021-04-29 18:00:30",40.07,"2021-04-29 18:58:30",38.99,39.01,"2021-04-29 18:03:30",38.97,"2021-04-29 18:13:30",0.07555709,0,2.103,177.5,21.28,175,4.9,"2021-04-29 18:05:30",0.3,"2021-04-29 18:43:30",0,0,0,0,0,"2021-04-29 18:00:30",0,"2021-04-29 18:00:30",0.017,0
"2021-04-29 20:00:00",10088,91.9,"2021-04-29 19:04:30",12.74,0.047,"2021-04-29 19:59:30",0,"2021-04-29 19:00:30",1015,30.7,31.33,"2021-04-29 19:14:30",29.38,"2021-04-29 19:55:30",82.9,87.2,"2021-04-29 19:56:00",77.09,"2021-04-29 19:00:30",28.55,28.84,"2021-04-29 19:00:30",28.3,"2021-04-29 19:54:30",29.95,30.21,"2021-04-29 19:10:30",29.78,"2021-04-29 19:48:00",30.02,30.09,"2021-04-29 19:41:00",29.92,"2021-04-29 19:58:00",30.11,30.15,"2021-04-29 19:01:00",30.01,"2021-04-29 19:41:30",30.22,30.26,"2021-04-29 19:48:00",30.14,"2021-04-29 19:01:00",29.95,30.02,"2021-04-29 19:53:00",29.84,"2021-04-29 19:11:30",24.85,24.93,"2021-04-29 19:00:30",24.8,"2021-04-29 19:44:30",27.23,27.3,"2021-04-29 19:02:00",27.16,"2021-04-29 19:58:00",21.08,21.17,"2021-04-29 19:05:00",21.03,"2021-04-29 19:50:30",11.17,11.19,"2021-04-29 19:01:30",11.16,"2021-04-29 19:52:30",39.98,40.08,"2021-04-29 19:00:30",39.9,"2021-04-29 20:00:00",38.99,39,"2021-04-29 19:11:00",38.97,"2021-04-29 19:02:00",0.06444828,0,2.873,170.8,14.12,172,5,"2021-04-29 19:36:30",0.6,"2021-04-29 19:07:30",0,0,0,0,0,"2021-04-29 19:00:30",0,"2021-04-29 19:00:30",0.021,0
"2021-04-29 21:00:00",10089,91.9,"2021-04-29 20:05:30",12.72,0.046,"2021-04-29 20:04:00",0,"2021-04-29 20:00:30",1015,28.57,30.26,"2021-04-29 20:42:30",27.87,"2021-04-29 20:04:30",81.1,84,"2021-04-29 20:44:00",78.27,"2021-04-29 20:30:00",28.12,28.32,"2021-04-29 20:00:30",27.91,"2021-04-29 20:52:00",29.67,29.8,"2021-04-29 20:00:30",29.52,"2021-04-29 20:59:00",29.86,30.04,"2021-04-29 20:00:30",29.77,"2021-04-29 20:19:30",30.07,30.15,"2021-04-29 20:04:00",29.97,"2021-04-29 20:51:00",30.24,30.28,"2021-04-29 20:21:00",30.21,"2021-04-29 20:05:30",29.96,30.06,"2021-04-29 20:24:00",29.91,"2021-04-29 20:05:00",24.74,24.79,"2021-04-29 20:00:30",24.7,"2021-04-29 20:55:00",27.12,27.16,"2021-04-29 20:00:30",27.07,"2021-04-29 20:54:30",21.01,21.06,"2021-04-29 20:05:00",20.96,"2021-04-29 20:56:00",11.15,11.19,"2021-04-29 20:15:00",11.12,"2021-04-29 21:00:00",39.83,39.92,"2021-04-29 20:02:30",39.74,"2021-04-29 21:00:00",38.99,39.02,"2021-04-29 20:53:30",38.97,"2021-04-29 20:01:00",0.0548858,0,2.447,176.3,16.45,170,5.1,"2021-04-29 20:25:30",0.7,"2021-04-29 20:56:30",0,0,0,0,0,"2021-04-29 20:00:30",0,"2021-04-29 20:00:30",0.015,0
"2021-04-29 22:00:00",10090,92.4,"2021-04-29 21:58:00",12.72,0.045,"2021-04-29 21:48:00",0,"2021-04-29 21:00:30",1015,29.61,30.39,"2021-04-29 21:49:00",28.04,"2021-04-29 21:08:00",82.6,84.2,"2021-04-29 22:00:00",80.6,"2021-04-29 21:15:00",27.84,27.94,"2021-04-29 21:01:30",27.69,"2021-04-29 21:57:00",29.39,29.59,"2021-04-29 21:05:00",29.21,"2021-04-29 21:58:00",29.69,29.88,"2021-04-29 21:02:00",29.58,"2021-04-29 21:44:00",29.97,30.1,"2021-04-29 21:04:00",29.86,"2021-04-29 21:59:30",30.24,30.28,"2021-04-29 21:11:30",30.21,"2021-04-29 21:02:00",29.96,30.04,"2021-04-29 21:25:00",29.91,"2021-04-29 21:17:30",24.65,24.7,"2021-04-29 21:00:30",24.6,"2021-04-29 21:58:30",27.04,27.09,"2021-04-29 21:02:30",26.98,"2021-04-29 21:59:00",20.94,20.97,"2021-04-29 21:00:30",20.91,"2021-04-29 21:52:30",11.11,11.14,"2021-04-29 21:02:00",11.09,"2021-04-29 22:00:00",39.66,39.75,"2021-04-29 21:00:30",39.57,"2021-04-29 22:00:00",38.99,39,"2021-04-29 21:09:30",38.98,"2021-04-29 21:02:00",0.05240171,0,2.464,174,12.86,167,4.9,"2021-04-29 21:19:00",0.5,"2021-04-29 21:04:00",0,0,0,0,0,"2021-04-29 21:00:30",0,"2021-04-29 21:00:30",0.015,0
"2021-04-29 23:00:00",10091,91.2,"2021-04-29 22:52:00",12.71,0.045,"2021-04-29 22:05:00",0,"2021-04-29 22:00:30",1015,29.33,30.08,"2021-04-29 22:04:00",28.11,"2021-04-29 22:57:30",85.1,87.1,"2021-04-29 22:56:30",83.3,"2021-04-29 22:16:30",27.59,27.71,"2021-04-29 22:01:00",27.45,"2021-04-29 22:59:00",29.16,29.34,"2021-04-29 22:00:30",29,"2021-04-29 22:52:30",29.54,29.68,"2021-04-29 22:15:30",29.36,"2021-04-29 22:59:00",29.92,29.97,"2021-04-29 22:10:00",29.86,"2021-04-29 22:09:00",30.25,30.32,"2021-04-29 22:41:30",30.21,"2021-04-29 22:01:00",29.97,30.04,"2021-04-29 22:11:00",29.93,"2021-04-29 22:05:30",24.57,24.61,"2021-04-29 22:00:30",24.52,"2021-04-29 22:57:30",26.95,27,"2021-04-29 22:02:00",26.91,"2021-04-29 22:44:30",20.9,20.93,"2021-04-29 22:00:30",20.86,"2021-04-29 23:00:00",11.08,11.1,"2021-04-29 22:03:00",11.07,"2021-04-29 22:50:30",39.49,39.59,"2021-04-29 22:01:30",39.38,"2021-04-29 22:59:00",39,39.01,"2021-04-29 22:28:00",38.98,"2021-04-29 22:08:30",0.04145023,0,0.938,205.8,34.75,189,2.6,"2021-04-29 22:02:30",0,"2021-04-29 22:13:30",0,0,0,0,0,"2021-04-29 22:00:30",0,"2021-04-29 22:00:30",-0.004,0
"2021-04-30 00:00:00",10092,91.2,"2021-04-29 23:00:30",12.69,0.048,"2021-04-29 23:02:00",0,"2021-04-29 23:00:30",1015,28.8,29.1,"2021-04-29 23:13:00",27.93,"2021-04-29 23:59:00",87.9,89.9,"2021-04-29 23:59:00",85.8,"2021-04-29 23:16:00",27.36,27.5,"2021-04-29 23:01:00",27.27,"2021-04-29 23:59:30",28.97,29.05,"2021-04-29 23:02:00",28.84,"2021-04-29 23:58:30",29.4,29.5,"2021-04-29 23:04:30",29.21,"2021-04-30 00:00:00",29.87,29.94,"2021-04-29 23:03:00",29.75,"2021-04-29 23:47:00",30.24,30.3,"2021-04-29 23:12:00",30.21,"2021-04-29 23:45:00",29.97,30.04,"2021-04-29 23:47:30",29.91,"2021-04-29 23:08:00",24.5,24.53,"2021-04-29 23:00:30",24.46,"2021-04-29 23:55:30",26.86,26.93,"2021-04-29 23:01:00",26.81,"2021-04-29 23:55:30",20.83,20.88,"2021-04-29 23:01:00",20.8,"2021-04-29 23:54:00",11.06,11.07,"2021-04-29 23:01:30",11.04,"2021-04-29 23:53:30",39.31,39.38,"2021-04-29 23:00:30",39.23,"2021-04-29 23:58:30",39,39.01,"2021-04-29 23:10:00",38.98,"2021-04-29 23:44:00",0.03960321,0,0.95,212.3,32.58,253,2.4,"2021-04-29 23:28:30",0,"2021-04-29 23:12:30",0,0,0,0,0,"2021-04-29 23:00:30",0,"2021-04-29 23:00:30",-0.006,0
"2021-04-30 01:00:00",10093,91.7,"2021-04-30 00:06:00",12.66,0.049,"2021-04-30 00:17:00",0,"2021-04-30 00:00:30",1014,27.54,28.74,"2021-04-30 00:00:30",26.46,"2021-04-30 00:46:00",88.7,90.5,"2021-04-30 00:05:30",87.1,"2021-04-30 00:30:00",27.15,27.3,"2021-04-30 00:00:30",27.07,"2021-04-30 01:00:00",28.79,28.97,"2021-04-30 00:07:00",28.72,"2021-04-30 00:49:30",29.23,29.33,"2021-04-30 00:00:30",29.17,"2021-04-30 00:19:00",29.74,29.87,"2021-04-30 00:06:00",29.67,"2021-04-30 00:39:00",30.24,30.3,"2021-04-30 00:08:00",30.19,"2021-04-30 00:23:30",29.97,30.02,"2021-04-30 00:26:30",29.89,"2021-04-30 00:07:30",24.44,24.47,"2021-04-30 00:09:30",24.4,"2021-04-30 00:57:00",26.8,26.84,"2021-04-30 00:05:00",26.74,"2021-04-30 00:57:30",20.79,20.83,"2021-04-30 00:18:00",20.75,"2021-04-30 00:49:30",11.07,11.13,"2021-04-30 00:26:30",11.03,"2021-04-30 00:56:30",39.16,39.23,"2021-04-30 00:00:30",39.09,"2021-04-30 00:56:30",38.99,39.01,"2021-04-30 00:41:30",38.97,"2021-04-30 00:51:30",0.04076479,0,1.106,202.1,31.71,226,3.4,"2021-04-30 00:33:30",0,"2021-04-30 00:22:00",0,0,0,0,0,"2021-04-30 00:00:30",0,"2021-04-30 00:00:30",-0.006,0
"2021-04-30 02:00:00",10094,92.2,"2021-04-30 01:35:00",12.65,0.051,"2021-04-30 01:21:30",0,"2021-04-30 01:00:30",1014,26.67,28.22,"2021-04-30 01:30:30",25.68,"2021-04-30 02:00:00",89.3,91.5,"2021-04-30 01:36:30",87.5,"2021-04-30 01:01:00",26.98,27.09,"2021-04-30 01:00:30",26.89,"2021-04-30 01:34:30",28.61,28.77,"2021-04-30 01:01:30",28.56,"2021-04-30 01:18:30",29.15,29.29,"2021-04-30 01:04:30",29,"2021-04-30 01:41:30",29.71,29.73,"2021-04-30 01:01:00",29.63,"2021-04-30 01:59:30",30.2,30.26,"2021-04-30 01:07:30",30.08,"2021-04-30 01:52:30",29.97,30.02,"2021-04-30 01:05:00",29.91,"2021-04-30 01:09:00",24.4,24.42,"2021-04-30 01:18:00",24.37,"2021-04-30 01:44:30",26.73,26.76,"2021-04-30 01:07:00",26.7,"2021-04-30 01:57:30",20.78,20.82,"2021-04-30 01:36:30",20.74,"2021-04-30 01:07:30",11.03,11.05,"2021-04-30 01:06:30",11,"2021-04-30 01:58:30",39.03,39.11,"2021-04-30 01:00:30",38.96,"2021-04-30 01:58:30",38.99,39,"2021-04-30 01:02:30",38.97,"2021-04-30 01:54:00",0.03902753,0.6,1.346,206.3,35.76,250,3.1,"2021-04-30 01:27:30",0,"2021-04-30 01:18:30",0,0,0,0,0,"2021-04-30 01:00:30",0,"2021-04-30 01:00:30",-0.006,0
"2021-04-30 03:00:00",10095,92.1,"2021-04-30 02:05:30",12.63,0.058,"2021-04-30 02:29:30",0,"2021-04-30 02:00:30",1014,25.94,27.51,"2021-04-30 02:41:00",25.39,"2021-04-30 02:48:30",94.1,96.3,"2021-04-30 02:37:00",90.8,"2021-04-30 02:01:00",26.88,26.93,"2021-04-30 02:11:30",26.81,"2021-04-30 02:41:00",28.46,28.6,"2021-04-30 02:00:30",28.35,"2021-04-30 02:35:30",29.04,29.11,"2021-04-30 02:07:30",28.92,"2021-04-30 02:53:00",29.61,29.73,"2021-04-30 02:00:30",29.48,"2021-04-30 02:23:00",30.12,30.24,"2021-04-30 02:14:30",30.01,"2021-04-30 02:59:00",29.96,30.02,"2021-04-30 02:14:30",29.91,"2021-04-30 02:29:00",24.59,24.72,"2021-04-30 02:55:30",24.4,"2021-04-30 02:00:30",26.67,26.7,"2021-04-30 02:01:00",26.64,"2021-04-30 02:26:00",20.77,20.81,"2021-04-30 02:00:30",20.75,"2021-04-30 02:22:00",10.98,11.01,"2021-04-30 02:03:00",10.96,"2021-04-30 02:55:30",38.9,38.98,"2021-04-30 02:00:30",38.8,"2021-04-30 02:56:30",38.99,39,"2021-04-30 02:02:00",38.97,"2021-04-30 02:21:30",0.03962009,0.2,0.818,205.3,43.18,266,2.3,"2021-04-30 02:36:30",0,"2021-04-30 02:13:30",0,0,0,0,0,"2021-04-30 02:00:30",0,"2021-04-30 02:00:30",-0.012,0
"2021-04-30 04:00:00",10096,93,"2021-04-30 03:55:00",12.62,0.053,"2021-04-30 03:57:00",0,"2021-04-30 03:00:30",1013,25.3,25.48,"2021-04-30 03:22:30",25.12,"2021-04-30 03:49:30",95.4,96.6,"2021-04-30 03:50:30",93.9,"2021-04-30 03:01:00",26.82,26.91,"2021-04-30 03:02:30",26.68,"2021-04-30 03:45:30",28.34,28.39,"2021-04-30 03:06:30",28.21,"2021-04-30 03:47:30",28.88,29.01,"2021-04-30 03:08:30",28.76,"2021-04-30 03:37:00",29.52,29.55,"2021-04-30 03:02:00",29.46,"2021-04-30 03:59:30",30.06,30.16,"2021-04-30 03:11:30",30.01,"2021-04-30 03:23:00",29.96,30.04,"2021-04-30 03:48:30",29.89,"2021-04-30 03:05:00",25.1,25.7,"2021-04-30 04:00:00",24.7,"2021-04-30 03:01:30",26.64,26.66,"2021-04-30 03:01:00",26.62,"2021-04-30 03:36:00",20.71,20.75,"2021-04-30 03:00:30",20.68,"2021-04-30 03:50:00",10.97,11.01,"2021-04-30 03:57:00",10.95,"2021-04-30 03:48:00",38.75,38.81,"2021-04-30 03:00:30",38.68,"2021-04-30 03:58:00",38.98,39,"2021-04-30 03:03:30",38.97,"2021-04-30 03:23:00",0.04261079,1,1.044,215.3,37.5,155,6.1,"2021-04-30 03:56:00",0,"2021-04-30 03:00:30",0,0,0,0,0,"2021-04-30 03:00:30",0,"2021-04-30 03:00:30",-0.012,0
"2021-04-30 05:00:00",10097,93.1,"2021-04-30 04:00:30",12.61,0.056,"2021-04-30 04:18:00",0,"2021-04-30 04:00:30",1014,26.12,27.1,"2021-04-30 04:29:30",25.11,"2021-04-30 04:32:30",97.3,98.7,"2021-04-30 04:20:00",95.8,"2021-04-30 04:48:30",26.67,26.72,"2021-04-30 04:03:00",26.48,"2021-04-30 05:00:00",28.17,28.31,"2021-04-30 04:04:30",28.13,"2021-04-30 04:37:30",28.83,28.9,"2021-04-30 04:14:00",28.71,"2021-04-30 04:54:00",29.47,29.52,"2021-04-30 04:00:30",29.34,"2021-04-30 04:48:00",30.03,30.07,"2021-04-30 04:59:00",30,"2021-04-30 04:40:30",29.96,30,"2021-04-30 04:32:30",29.91,"2021-04-30 04:48:30",26.78,28.42,"2021-04-30 05:00:00",25.7,"2021-04-30 04:00:30",26.75,26.97,"2021-04-30 05:00:00",26.64,"2021-04-30 04:03:00",20.74,20.8,"2021-04-30 04:56:30",20.69,"2021-04-30 04:04:30",10.94,10.97,"2021-04-30 04:00:30",10.92,"2021-04-30 04:47:00",38.61,38.69,"2021-04-30 04:00:30",38.54,"2021-04-30 04:57:00",38.98,38.99,"2021-04-30 04:20:30",38.96,"2021-04-30 04:37:30",0.04938589,2.2,1.562,185.6,38.08,199,5.2,"2021-04-30 04:43:00",0,"2021-04-30 04:00:30",0,0,0,0,0,"2021-04-30 04:00:30",0,"2021-04-30 04:00:30",-0.01,0
"2021-04-30 06:00:00",10098,93.7,"2021-04-30 05:58:00",12.6,0.254,"2021-04-30 05:00:30",0,"2021-04-30 05:00:30",1015,26.65,27.66,"2021-04-30 05:00:30",25.17,"2021-04-30 05:43:00",96.3,98.7,"2021-04-30 05:58:00",94,"2021-04-30 05:31:30",26.49,26.58,"2021-04-30 05:01:30",26.35,"2021-04-30 05:53:00",28.08,28.19,"2021-04-30 05:06:00",27.94,"2021-04-30 05:53:00",28.68,28.82,"2021-04-30 05:00:30",28.6,"2021-04-30 05:18:30",29.33,29.42,"2021-04-30 05:01:30",29.3,"2021-04-30 05:05:30",30.03,30.09,"2021-04-30 05:03:00",29.98,"2021-04-30 06:00:00",29.96,30.02,"2021-04-30 05:27:00",29.91,"2021-04-30 05:57:30",29.64,31.99,"2021-04-30 05:59:30",28.33,"2021-04-30 05:32:30",28.83,33.33,"2021-04-30 06:00:00",26.98,"2021-04-30 05:00:30",20.84,21.1,"2021-04-30 06:00:00",20.76,"2021-04-30 05:04:00",10.93,10.95,"2021-04-30 05:58:00",10.92,"2021-04-30 05:11:30",38.53,38.59,"2021-04-30 05:58:30",38.5,"2021-04-30 05:23:30",38.97,38.98,"2021-04-30 05:01:30",38.96,"2021-04-30 05:04:00",0.2849896,4,1.149,197.7,32.64,199,5,"2021-04-30 05:03:30",0,"2021-04-30 05:29:00",0,0,0,0,0,"2021-04-30 05:00:30",0,"2021-04-30 05:00:30",0.013,0
"2021-04-30 07:00:00",10099,93.6,"2021-04-30 06:32:30",12.62,11.91,"2021-04-30 06:06:30",0,"2021-04-30 06:19:30",1016,26.6,27.13,"2021-04-30 06:58:30",25.87,"2021-04-30 06:30:00",98.4,99.7,"2021-04-30 06:37:00",96.5,"2021-04-30 06:19:00",26.2,26.48,"2021-04-30 06:03:00",25.66,"2021-04-30 06:56:30",27.83,27.97,"2021-04-30 06:02:30",27.55,"2021-04-30 06:59:00",28.54,28.7,"2021-04-30 06:01:30",28.37,"2021-04-30 06:45:00",29.26,29.32,"2021-04-30 06:01:00",29.11,"2021-04-30 06:43:30",29.98,30.03,"2021-04-30 06:00:30",29.85,"2021-04-30 06:41:00",29.95,29.99,"2021-04-30 06:17:00",29.87,"2021-04-30 06:57:30",38.92,48.45,"2021-04-30 06:55:30",31.98,"2021-04-30 06:02:30",38.83,45.26,"2021-04-30 06:57:00",33.38,"2021-04-30 06:00:30",32.29,45.31,"2021-04-30 06:39:30",21.13,"2021-04-30 06:00:30",26.45,48.38,"2021-04-30 06:36:30",10.95,"2021-04-30 06:00:30",40.04,41.84,"2021-04-30 06:54:00",38.58,"2021-04-30 06:01:00",39.02,39.12,"2021-04-30 06:58:30",38.96,"2021-04-30 06:11:30",0.727491,8,1.466,165.7,51.76,101,6,"2021-04-30 06:17:00",0,"2021-04-30 06:08:30",0,0,0,0,0,"2021-04-30 06:00:30",0,"2021-04-30 06:00:30",0.113,0.298
"2021-04-30 08:00:00",10100,93.8,"2021-04-30 07:09:30",12.67,12.73,"2021-04-30 07:03:30",0.038,"2021-04-30 07:01:00",1016,27.08,29.44,"2021-04-30 07:59:30",25.91,"2021-04-30 07:17:00",96.9,100,"2021-04-30 07:04:30",87.4,"2021-04-30 08:00:00",25.77,25.97,"2021-04-30 07:54:30",25.66,"2021-04-30 07:00:30",27.5,27.59,"2021-04-30 07:00:30",27.34,"2021-04-30 07:58:30",28.38,28.49,"2021-04-30 07:01:30",28.24,"2021-04-30 07:50:30",29.14,29.29,"2021-04-30 07:23:30",29.09,"2021-04-30 07:30:00",29.86,30,"2021-04-30 07:13:30",29.82,"2021-04-30 07:19:30",29.9,29.99,"2021-04-30 07:07:00",29.76,"2021-04-30 07:40:30",48.49,48.56,"2021-04-30 07:33:00",48.41,"2021-04-30 07:04:00",45.32,45.39,"2021-04-30 07:51:00",45.25,"2021-04-30 07:00:30",45.34,45.38,"2021-04-30 07:49:00",45.29,"2021-04-30 07:00:30",48.3,48.33,"2021-04-30 07:45:30",48.27,"2021-04-30 07:07:00",41.86,41.9,"2021-04-30 07:49:30",41.83,"2021-04-30 07:00:30",39.17,39.21,"2021-04-30 07:53:30",39.1,"2021-04-30 07:01:30",1.976708,17.2,1.765,176.2,58.32,172,5.9,"2021-04-30 07:38:30",0,"2021-04-30 07:06:00",0,0,0,0,0,"2021-04-30 07:00:30",0,"2021-04-30 07:00:30",0.363,1.104
"2021-04-30 09:00:00",10101,93.1,"2021-04-30 08:52:30",13.16,13.24,"2021-04-30 08:59:30",0.084,"2021-04-30 08:58:30",1016,29.22,30.21,"2021-04-30 08:29:30",27.6,"2021-04-30 09:00:00",83.7,89.1,"2021-04-30 08:57:30",80.1,"2021-04-30 08:34:00",26.36,26.91,"2021-04-30 08:55:30",25.92,"2021-04-30 08:01:00",27.35,27.46,"2021-04-30 08:01:00",27.32,"2021-04-30 08:05:30",28.25,28.31,"2021-04-30 08:02:00",28.09,"2021-04-30 08:59:00",29.1,29.11,"2021-04-30 08:01:00",29.05,"2021-04-30 08:53:30",29.83,29.87,"2021-04-30 08:02:30",29.8,"2021-04-30 08:30:00",29.81,29.94,"2021-04-30 08:14:00",29.74,"2021-04-30 08:24:30",48.5,48.53,"2021-04-30 08:41:30",48.44,"2021-04-30 08:10:30",45.4,45.43,"2021-04-30 08:55:30",45.38,"2021-04-30 08:00:30",45.38,45.4,"2021-04-30 08:45:00",45.37,"2021-04-30 08:04:00",48.33,48.36,"2021-04-30 08:57:00",48.31,"2021-04-30 08:01:00",41.92,41.95,"2021-04-30 08:49:30",41.89,"2021-04-30 08:02:00",39.22,39.25,"2021-04-30 08:51:00",39.19,"2021-04-30 08:02:00",6.512294,11.4,2.97,162.4,27.9,55,7,"2021-04-30 08:28:00",0.3,"2021-04-30 08:42:00",0,0,0,0,0,"2021-04-30 08:00:30",0,"2021-04-30 08:00:30",1.278,1.921
"2021-04-30 10:00:00",10102,92.7,"2021-04-30 10:00:00",13.17,13.29,"2021-04-30 09:01:30",0.174,"2021-04-30 09:00:30",1016,28.63,30.38,"2021-04-30 09:30:00",27.07,"2021-04-30 09:04:30",87.6,90.5,"2021-04-30 09:12:30",85.5,"2021-04-30 09:52:30",27.41,28.32,"2021-04-30 10:00:00",26.89,"2021-04-30 09:00:30",27.43,27.59,"2021-04-30 09:41:30",27.32,"2021-04-30 09:00:30",28.1,28.26,"2021-04-30 09:03:00",28.02,"2021-04-30 09:47:00",28.96,29.11,"2021-04-30 09:03:30",28.88,"2021-04-30 09:58:00",29.81,29.86,"2021-04-30 09:12:00",29.71,"2021-04-30 09:52:30",29.78,29.89,"2021-04-30 09:12:30",29.68,"2021-04-30 09:49:30",48.55,48.59,"2021-04-30 09:50:00",48.52,"2021-04-30 09:06:00",45.44,45.46,"2021-04-30 09:39:30",45.4,"2021-04-30 09:28:00",45.4,45.42,"2021-04-30 09:19:00",45.37,"2021-04-30 09:06:00",48.37,48.38,"2021-04-30 09:29:00",48.34,"2021-04-30 09:01:00",41.98,42.02,"2021-04-30 09:59:00",41.94,"2021-04-30 09:00:30",39.24,39.25,"2021-04-30 09:08:30",39.21,"2021-04-30 09:18:30",12.48675,7.6,1.417,141.1,37.58,181,3.5,"2021-04-30 09:03:00",0,"2021-04-30 09:21:00",0,0,0,0,0,"2021-04-30 09:00:30",0,"2021-04-30 09:00:30",2.551,2.609
"2021-04-30 11:00:00",10103,92,"2021-04-30 10:26:30",13.31,16.86,"2021-04-30 10:46:00",0.224,"2021-04-30 10:05:30",1015,29.69,31.05,"2021-04-30 11:00:00",28.66,"2021-04-30 10:08:00",81,85.1,"2021-04-30 10:05:30",77.78,"2021-04-30 10:32:00",29.45,30.16,"2021-04-30 10:59:00",28.3,"2021-04-30 10:00:30",27.77,28.1,"2021-04-30 10:58:00",27.53,"2021-04-30 10:00:30",28.07,28.11,"2021-04-30 10:03:00",27.96,"2021-04-30 10:34:00",28.9,28.9,"2021-04-30 10:00:30",28.87,"2021-04-30 10:48:00",29.69,29.84,"2021-04-30 10:03:30",29.61,"2021-04-30 10:29:00",29.77,29.83,"2021-04-30 10:43:00",29.72,"2021-04-30 10:37:00",48.57,48.63,"2021-04-30 10:49:30",48.53,"2021-04-30 10:12:00",45.46,45.49,"2021-04-30 10:39:30",45.43,"2021-04-30 10:04:30",45.4,45.41,"2021-04-30 10:04:00",45.39,"2021-04-30 10:08:30",48.37,48.38,"2021-04-30 10:09:00",48.36,"2021-04-30 10:34:00",42.04,42.06,"2021-04-30 10:40:30",41.98,"2021-04-30 10:02:30",39.23,39.25,"2021-04-30 10:04:30",39.21,"2021-04-30 10:39:00",12.31462,0.4,1.991,160.8,29.85,206,5,"2021-04-30 10:17:00",0,"2021-04-30 10:29:00",0,0,0,0,0,"2021-04-30 10:00:30",0,"2021-04-30 10:00:30",2.512,3.105
"2021-04-30 12:00:00",10104,91.1,"2021-04-30 11:39:00",13.07,13.25,"2021-04-30 11:52:00",0.001,"2021-04-30 11:51:00",1015,30.93,31.79,"2021-04-30 11:25:00",29.51,"2021-04-30 11:57:30",78.75,84.9,"2021-04-30 11:58:00",75.75,"2021-04-30 11:17:30",31.03,31.73,"2021-04-30 11:49:30",30.11,"2021-04-30 11:01:30",28.35,28.74,"2021-04-30 12:00:00",28.01,"2021-04-30 11:02:00",28.19,28.29,"2021-04-30 11:37:30",28.02,"2021-04-30 11:03:00",28.88,28.9,"2021-04-30 11:00:30",28.77,"2021-04-30 11:27:00",29.62,29.67,"2021-04-30 11:27:00",29.59,"2021-04-30 11:22:30",29.76,29.81,"2021-04-30 11:19:30",29.71,"2021-04-30 11:23:00",48.66,48.72,"2021-04-30 11:44:30",48.6,"2021-04-30 11:00:30",45.49,45.52,"2021-04-30 11:55:00",45.45,"2021-04-30 11:00:30",45.39,45.43,"2021-04-30 11:29:30",45.38,"2021-04-30 11:23:00",48.36,48.39,"2021-04-30 11:21:00",48.35,"2021-04-30 11:46:30",42.07,42.08,"2021-04-30 11:27:30",42.05,"2021-04-30 11:01:00",39.22,39.24,"2021-04-30 11:10:00",39.21,"2021-04-30 11:22:00",11.17466,0,1.856,161.1,30.23,171,4.7,"2021-04-30 11:01:00",0,"2021-04-30 11:23:30",0,0,0,0,0,"2021-04-30 11:00:30",0,"2021-04-30 11:00:30",2.331,3.346
"2021-04-30 13:00:00",10105,91.5,"2021-04-30 12:36:30",13.28,13.36,"2021-04-30 12:35:00",0.214,"2021-04-30 12:34:30",1014,29.82,32.41,"2021-04-30 12:29:30",26.61,"2021-04-30 12:48:30",84.3,93.6,"2021-04-30 12:56:00",77.47,"2021-04-30 12:34:00",31.56,31.76,"2021-04-30 12:02:30",31.32,"2021-04-30 12:58:00",28.99,29.21,"2021-04-30 12:56:00",28.72,"2021-04-30 12:01:30",28.39,28.49,"2021-04-30 12:37:30",28.23,"2021-04-30 12:10:00",28.88,28.9,"2021-04-30 12:01:30",28.79,"2021-04-30 12:08:30",29.62,29.69,"2021-04-30 12:25:30",29.59,"2021-04-30 12:27:00",29.71,29.81,"2021-04-30 12:56:00",29.59,"2021-04-30 12:59:30",48.83,49.09,"2021-04-30 12:43:30",48.66,"2021-04-30 12:01:30",45.55,45.62,"2021-04-30 12:58:00",45.49,"2021-04-30 12:01:30",45.4,45.42,"2021-04-30 12:55:30",45.37,"2021-04-30 12:26:30",48.36,48.38,"2021-04-30 12:07:00",48.35,"2021-04-30 12:07:30",42.09,42.12,"2021-04-30 12:57:30",42.07,"2021-04-30 12:28:00",39.22,39.25,"2021-04-30 12:47:30",39.21,"2021-04-30 12:10:00",9.645832,0.6,2.555,168.5,19.88,175,7.2,"2021-04-30 12:38:00",0,"2021-04-30 12:13:00",0,0,0,0,0,"2021-04-30 12:00:30",0,"2021-04-30 12:00:30",1.935,3.333
"2021-04-30 14:00:00",10106,92.1,"2021-04-30 13:39:30",13.21,13.3,"2021-04-30 13:52:00",0.183,"2021-04-30 13:41:00",1013,29.7,31.71,"2021-04-30 13:30:00",27.82,"2021-04-30 13:44:30",86.1,91,"2021-04-30 13:03:00",80.9,"2021-04-30 13:30:30",31.13,31.36,"2021-04-30 13:01:00",31.03,"2021-04-30 13:24:30",29.36,29.47,"2021-04-30 13:55:30",29.18,"2021-04-30 13:02:00",28.61,28.8,"2021-04-30 13:53:30",28.39,"2021-04-30 13:03:30",28.9,28.92,"2021-04-30 13:57:00",28.86,"2021-04-30 13:32:30",29.62,29.67,"2021-04-30 13:24:30",29.59,"2021-04-30 13:21:00",29.61,29.79,"2021-04-30 13:10:30",29.53,"2021-04-30 13:34:30",49.04,49.09,"2021-04-30 13:00:30",48.97,"2021-04-30 13:36:30",45.64,45.69,"2021-04-30 13:56:00",45.6,"2021-04-30 13:12:30",45.43,45.45,"2021-04-30 13:04:30",45.4,"2021-04-30 13:25:30",48.36,48.37,"2021-04-30 13:03:00",48.36,"2021-04-30 13:00:30",42.11,42.13,"2021-04-30 13:55:00",42.1,"2021-04-30 13:02:30",39.23,39.25,"2021-04-30 13:08:00",39.21,"2021-04-30 13:15:30",8.178277,1,2.651,162.2,29.61,178,7.6,"2021-04-30 13:53:00",0,"2021-04-30 13:46:30",0,0,0,0,0,"2021-04-30 13:00:30",0,"2021-04-30 13:00:30",1.629,3.055
"2021-04-30 15:00:00",10107,92.6,"2021-04-30 15:00:00",13.35,16.75,"2021-04-30 14:59:30",0.233,"2021-04-30 14:54:30",1013,30.56,31.6,"2021-04-30 14:57:30",28.85,"2021-04-30 14:03:00",82.6,86.6,"2021-04-30 14:14:30",78.83,"2021-04-30 14:55:30",30.69,31.07,"2021-04-30 14:02:00",30.44,"2021-04-30 14:49:30",29.56,29.62,"2021-04-30 14:59:00",29.39,"2021-04-30 14:01:30",28.85,29.01,"2021-04-30 14:57:30",28.73,"2021-04-30 14:01:00",28.98,29.11,"2021-04-30 14:43:00",28.88,"2021-04-30 14:13:30",29.63,29.69,"2021-04-30 14:08:30",29.59,"2021-04-30 14:06:00",29.57,29.66,"2021-04-30 14:38:00",29.52,"2021-04-30 14:21:30",48.95,49.1,"2021-04-30 14:03:30",48.83,"2021-04-30 14:55:00",45.68,45.71,"2021-04-30 14:53:00",45.66,"2021-04-30 14:10:30",45.43,45.47,"2021-04-30 14:52:00",45.4,"2021-04-30 14:02:30",48.37,48.38,"2021-04-30 14:06:00",48.34,"2021-04-30 14:38:30",42.11,42.13,"2021-04-30 14:01:30",42.1,"2021-04-30 14:04:00",39.23,39.25,"2021-04-30 14:02:00",39.21,"2021-04-30 14:44:30",6.643822,0.6,2.684,164.4,19.98,174,5.8,"2021-04-30 14:02:30",0.4,"2021-04-30 14:38:30",0,0,0,0,0,"2021-04-30 14:00:30",0,"2021-04-30 14:00:30",1.345,2.542
"2021-04-30 16:00:00",10108,92.1,"2021-04-30 15:52:00",13.3,13.39,"2021-04-30 15:57:30",0.168,"2021-04-30 15:00:30",1013,30.74,31.34,"2021-04-30 15:14:00",29.93,"2021-04-30 16:00:00",78.82,83.4,"2021-04-30 15:59:30",75.99,"2021-04-30 15:16:30",30.16,30.52,"2021-04-30 15:03:00",29.86,"2021-04-30 15:50:00",29.59,29.62,"2021-04-30 15:15:30",29.57,"2021-04-30 15:05:30",29.02,29.11,"2021-04-30 15:36:00",28.85,"2021-04-30 15:02:00",29.1,29.13,"2021-04-30 15:55:00",29.05,"2021-04-30 15:45:30",29.62,29.67,"2021-04-30 15:30:00",29.59,"2021-04-30 15:06:00",29.56,29.61,"2021-04-30 15:07:00",29.53,"2021-04-30 15:00:30",48.66,48.86,"2021-04-30 15:04:00",48.4,"2021-04-30 16:00:00",45.72,45.74,"2021-04-30 15:57:00",45.69,"2021-04-30 15:01:30",45.44,45.47,"2021-04-30 15:55:30",45.4,"2021-04-30 15:11:00",48.36,48.38,"2021-04-30 15:55:30",48.35,"2021-04-30 15:01:00",42.11,42.12,"2021-04-30 15:01:00",42.1,"2021-04-30 15:01:30",39.22,39.23,"2021-04-30 15:07:00",39.2,"2021-04-30 15:48:00",5.906842,0.4,2.251,161.5,24.66,175,6,"2021-04-30 15:06:00",0.3,"2021-04-30 15:09:00",0,0,0,0,0,"2021-04-30 15:00:30",0,"2021-04-30 15:00:30",1.216,1.845
"2021-04-30 17:00:00",10109,92.1,"2021-04-30 16:01:00",12.87,12.41,"2021-04-30 17:00:00",0,"2021-04-30 16:45:30",1013,30.69,31.49,"2021-04-30 17:00:00",29.64,"2021-04-30 16:18:30",81.8,84.6,"2021-04-30 16:27:00",77,"2021-04-30 16:58:30",29.54,29.92,"2021-04-30 16:00:30",29.23,"2021-04-30 16:58:30",29.49,29.59,"2021-04-30 16:00:30",29.37,"2021-04-30 16:54:30",29.06,29.14,"2021-04-30 16:24:00",28.97,"2021-04-30 16:31:00",29.17,29.32,"2021-04-30 16:57:30",29.07,"2021-04-30 16:02:00",29.62,29.65,"2021-04-30 16:14:30",29.61,"2021-04-30 16:00:30",29.56,29.6,"2021-04-30 16:30:00",29.52,"2021-04-30 16:21:00",48.15,48.42,"2021-04-30 16:02:00",47.79,"2021-04-30 16:58:00",45.75,45.78,"2021-04-30 16:36:00",45.72,"2021-04-30 16:01:00",45.46,45.48,"2021-04-30 16:33:00",45.43,"2021-04-30 16:01:00",48.37,48.39,"2021-04-30 16:16:30",48.35,"2021-04-30 16:45:00",42.11,42.12,"2021-04-30 16:22:30",42.1,"2021-04-30 16:09:30",39.21,39.21,"2021-04-30 16:02:00",39.2,"2021-04-30 16:01:00",1.382655,0.4,3.49,170.9,13.26,179,6.1,"2021-04-30 16:23:30",0.3,"2021-04-30 16:47:00",0,0,0,0,0,"2021-04-30 16:00:30",0,"2021-04-30 16:00:30",0.287,1.022
"2021-04-30 18:00:00",10110,92.6,"2021-04-30 17:01:30",12.77,0.053,"2021-04-30 17:59:30",0,"2021-04-30 17:00:30",1013,29.27,31,"2021-04-30 17:57:30",28.59,"2021-04-30 17:35:00",79.54,82.4,"2021-04-30 17:50:30",74.89,"2021-04-30 17:02:00",28.84,29.25,"2021-04-30 17:00:30",28.51,"2021-04-30 17:53:30",29.33,29.41,"2021-04-30 17:03:30",29.18,"2021-04-30 17:53:00",29.08,29.21,"2021-04-30 17:15:30",28.99,"2021-04-30 17:18:30",29.28,29.32,"2021-04-30 17:04:00",29.13,"2021-04-30 17:01:30",29.62,29.69,"2021-04-30 17:03:00",29.59,"2021-04-30 17:56:30",29.57,29.65,"2021-04-30 17:05:30",29.52,"2021-04-30 17:44:00",47.58,47.81,"2021-04-30 17:02:30",47.27,"2021-04-30 18:00:00",45.77,45.79,"2021-04-30 17:27:00",45.75,"2021-04-30 17:25:00",45.46,45.48,"2021-04-30 17:07:00",45.44,"2021-04-30 17:05:00",48.37,48.39,"2021-04-30 17:45:30",48.35,"2021-04-30 17:00:30",42.11,42.13,"2021-04-30 17:35:30",42.1,"2021-04-30 17:12:30",39.2,39.22,"2021-04-30 17:20:00",39.19,"2021-04-30 17:08:00",0.1097995,0.2,2.914,163.9,23.74,156,5.9,"2021-04-30 17:48:00",0,"2021-04-30 17:16:00",0,0,0,0,0,"2021-04-30 17:00:30",0,"2021-04-30 17:00:30",0.055,0.235
"2021-04-30 19:00:00",10111,93,"2021-04-30 18:03:30",12.76,0.044,"2021-04-30 18:58:30",0,"2021-04-30 18:00:30",1014,29.16,30.87,"2021-04-30 18:00:30",28.53,"2021-04-30 18:16:30",78,81.9,"2021-04-30 18:05:00",75.15,"2021-04-30 18:46:00",28.21,28.53,"2021-04-30 18:00:30",27.91,"2021-04-30 18:57:00",29.07,29.18,"2021-04-30 18:00:30",28.95,"2021-04-30 18:43:00",29.07,29.14,"2021-04-30 18:01:30",29.01,"2021-04-30 18:00:30",29.31,29.32,"2021-04-30 18:00:30",29.25,"2021-04-30 18:01:30",29.64,29.69,"2021-04-30 18:16:30",29.61,"2021-04-30 18:00:30",29.56,29.63,"2021-04-30 18:58:00",29.53,"2021-04-30 18:07:30",47.08,47.27,"2021-04-30 18:02:00",46.84,"2021-04-30 18:59:30",45.78,45.8,"2021-04-30 18:27:00",45.76,"2021-04-30 18:04:30",45.46,45.48,"2021-04-30 18:17:00",45.45,"2021-04-30 18:07:30",48.38,48.39,"2021-04-30 18:14:30",48.37,"2021-04-30 18:00:30",42.12,42.13,"2021-04-30 18:32:30",42.09,"2021-04-30 18:44:30",39.2,39.21,"2021-04-30 18:01:30",39.18,"2021-04-30 18:58:30",0.05261436,0.2,3.873,166.3,15.23,152,7.8,"2021-04-30 18:55:00",0,"2021-04-30 18:07:30",0,0,0,0,0,"2021-04-30 18:00:30",0,"2021-04-30 18:00:30",0.032,0
"2021-04-30 20:00:00",10112,93.1,"2021-04-30 19:03:30",12.75,0.045,"2021-04-30 19:03:30",0,"2021-04-30 19:00:30",1014,29.55,30.77,"2021-04-30 19:00:30",28.5,"2021-04-30 19:31:00",79.34,81.9,"2021-04-30 19:53:30",76.56,"2021-04-30 19:17:00",27.73,27.91,"2021-04-30 19:00:30",27.5,"2021-04-30 19:56:00",28.83,28.97,"2021-04-30 19:00:30",28.66,"2021-04-30 19:59:00",29,29.11,"2021-04-30 19:05:00",28.85,"2021-04-30 19:43:00",29.31,29.32,"2021-04-30 19:00:30",29.24,"2021-04-30 19:44:00",29.66,29.74,"2021-04-30 19:58:30",29.61,"2021-04-30 19:01:00",29.57,29.63,"2021-04-30 19:26:30",29.52,"2021-04-30 19:20:30",46.54,46.84,"2021-04-30 19:00:30",46.11,"2021-04-30 19:59:30",45.77,45.8,"2021-04-30 19:22:30",45.75,"2021-04-30 19:11:30",45.46,45.5,"2021-04-30 19:39:30",45.44,"2021-04-30 19:21:00",48.39,48.4,"2021-04-30 19:42:30",48.37,"2021-04-30 19:00:30",42.12,42.13,"2021-04-30 19:35:30",42.09,"2021-04-30 19:29:30",39.2,39.21,"2021-04-30 19:02:00",39.18,"2021-04-30 19:09:30",0.05199478,0,4.127,169.7,13.82,165,8.2,"2021-04-30 19:57:30",1.7,"2021-04-30 19:23:30",0,0,0,0,0,"2021-04-30 19:00:30",0,"2021-04-30 19:00:30",0.033,0
"2021-04-30 21:00:00",10113,93.2,"2021-04-30 20:06:00",12.74,0.044,"2021-04-30 20:42:30",0,"2021-04-30 20:00:30",1015,30.41,30.66,"2021-04-30 20:07:30",29.12,"2021-04-30 20:38:30",81,83.4,"2021-04-30 20:20:00",78.89,"2021-04-30 20:32:30",27.42,27.53,"2021-04-30 20:07:00",27.3,"2021-04-30 20:35:00",28.56,28.72,"2021-04-30 20:00:30",28.41,"2021-04-30 20:57:30",28.87,28.92,"2021-04-30 20:02:30",28.78,"2021-04-30 20:35:30",29.3,29.32,"2021-04-30 20:00:30",29.21,"2021-04-30 20:51:30",29.69,29.79,"2021-04-30 20:51:30",29.61,"2021-04-30 20:01:30",29.58,29.68,"2021-04-30 20:28:30",29.48,"2021-04-30 20:39:30",45.85,46.12,"2021-04-30 20:00:30",45.61,"2021-04-30 20:59:00",45.76,45.8,"2021-04-30 20:13:00",45.71,"2021-04-30 20:50:30",45.48,45.51,"2021-04-30 20:08:00",45.46,"2021-04-30 20:49:30",48.39,48.42,"2021-04-30 20:49:30",48.37,"2021-04-30 20:25:00",42.12,42.13,"2021-04-30 20:02:30",42.1,"2021-04-30 20:04:30",39.2,39.21,"2021-04-30 20:03:30",39.18,"2021-04-30 20:06:00",0.0517841,0,3.88,166.4,13.87,171,7.7,"2021-04-30 20:31:00",1.4,"2021-04-30 20:15:00",0,0,0,0,0,"2021-04-30 20:00:30",0,"2021-04-30 20:00:30",0.03,0
"2021-04-30 22:00:00",10114,93.2,"2021-04-30 21:00:30",12.73,0.043,"2021-04-30 21:31:30",0,"2021-04-30 21:00:30",1015,30.28,30.61,"2021-04-30 21:37:30",29.84,"2021-04-30 21:10:00",81.6,84.9,"2021-04-30 21:15:00",78.39,"2021-04-30 21:32:30",27.15,27.3,"2021-04-30 21:00:30",26.91,"2021-04-30 21:58:00",28.33,28.48,"2021-04-30 21:00:30",28.15,"2021-04-30 22:00:00",28.75,28.88,"2021-04-30 21:04:00",28.6,"2021-04-30 21:47:30",29.24,29.32,"2021-04-30 21:00:30",29.13,"2021-04-30 21:55:00",29.68,29.79,"2021-04-30 21:05:00",29.61,"2021-04-30 21:02:30",29.58,29.66,"2021-04-30 21:00:30",29.53,"2021-04-30 21:14:30",45.11,45.64,"2021-04-30 21:02:30",44.59,"2021-04-30 21:58:00",45.7,45.76,"2021-04-30 21:00:30",45.65,"2021-04-30 21:49:30",45.48,45.51,"2021-04-30 21:37:30",45.45,"2021-04-30 21:01:30",48.4,48.43,"2021-04-30 21:37:00",48.37,"2021-04-30 21:14:00",42.12,42.13,"2021-04-30 21:02:30",42.09,"2021-04-30 21:35:30",39.19,39.21,"2021-04-30 21:26:30",39.18,"2021-04-30 21:39:00",0.04032459,0,3.837,168.5,13.83,170,7.4,"2021-04-30 21:39:30",1.3,"2021-04-30 21:54:00",0,0,0,0,0,"2021-04-30 21:00:30",0,"2021-04-30 21:00:30",0.027,0
"2021-04-30 23:00:00",10115,93.3,"2021-04-30 22:07:00",12.71,0.043,"2021-04-30 22:54:00",0,"2021-04-30 22:00:30",1015,29.08,30.42,"2021-04-30 22:37:30",28.35,"2021-04-30 22:20:00",80.8,89.4,"2021-04-30 22:49:30",75.11,"2021-04-30 22:28:30",26.88,26.94,"2021-04-30 22:02:30",26.71,"2021-04-30 22:59:30",28.14,28.25,"2021-04-30 22:02:30",28.04,"2021-04-30 22:56:30",28.62,28.7,"2021-04-30 22:00:30",28.42,"2021-04-30 22:57:30",29.13,29.29,"2021-04-30 22:04:30",29.05,"2021-04-30 22:45:30",29.65,29.76,"2021-04-30 22:48:00",29.61,"2021-04-30 22:02:30",29.58,29.65,"2021-04-30 22:06:30",29.53,"2021-04-30 22:13:30",44.33,44.59,"2021-04-30 22:00:30",44.09,"2021-04-30 22:41:30",45.6,45.68,"2021-04-30 22:00:30",45.53,"2021-04-30 22:40:30",45.48,45.52,"2021-04-30 22:54:30",45.46,"2021-04-30 22:27:30",48.41,48.43,"2021-04-30 22:07:00",48.39,"2021-04-30 22:36:00",42.12,42.13,"2021-04-30 22:01:00",42.1,"2021-04-30 22:02:00",39.19,39.21,"2021-04-30 22:09:30",39.16,"2021-04-30 22:19:00",0.0396512,0,3.421,166.5,18.06,180,6.8,"2021-04-30 22:20:00",0.5,"2021-04-30 22:05:30",0,0,0,0,0,"2021-04-30 22:00:30",0,"2021-04-30 22:00:30",0.023,0
"2021-05-01 00:00:00",10116,93.5,"2021-04-30 23:00:30",12.7,0.043,"2021-04-30 23:16:30",0,"2021-04-30 23:00:30",1014,29.56,29.87,"2021-04-30 23:12:30",29.13,"2021-04-30 23:52:00",85.6,87.6,"2021-04-30 23:01:30",83.5,"2021-04-30 23:18:30",26.68,26.84,"2021-04-30 23:03:30",26.56,"2021-04-30 23:58:00",27.96,28.12,"2021-04-30 23:01:30",27.86,"2021-04-30 23:55:00",28.46,28.56,"2021-04-30 23:01:00",28.37,"2021-04-30 23:04:00",29.1,29.11,"2021-04-30 23:00:30",29.05,"2021-04-30 23:50:00",29.63,29.69,"2021-04-30 23:25:00",29.61,"2021-04-30 23:02:30",29.57,29.66,"2021-04-30 23:17:30",29.52,"2021-04-30 23:15:30",43.93,44.22,"2021-04-30 23:01:00",43.62,"2021-04-30 23:59:30",45.49,45.58,"2021-04-30 23:02:00",45.38,"2021-04-30 23:59:00",45.49,45.52,"2021-04-30 23:01:30",45.47,"2021-04-30 23:10:00",48.41,48.44,"2021-04-30 23:00:30",48.39,"2021-04-30 23:55:30",42.11,42.13,"2021-04-30 23:01:30",42.09,"2021-04-30 23:22:30",39.18,39.2,"2021-04-30 23:02:30",39.16,"2021-04-30 23:26:30",0.03290575,0,3.015,168.6,15.34,175,5.7,"2021-04-30 23:19:30",0.5,"2021-04-30 23:02:30",0,0,0,0,0,"2021-04-30 23:00:30",0,"2021-04-30 23:00:30",0.013,0
"2021-05-01 01:00:00",10117,93.5,"2021-05-01 00:40:30",12.68,0.044,"2021-05-01 01:00:00",0,"2021-05-01 00:00:30",1013,29.66,30.05,"2021-05-01 00:56:00",27.34,"2021-05-01 00:02:00",79.98,86.7,"2021-05-01 00:07:30",74.2,"2021-05-01 00:54:30",26.49,26.62,"2021-05-01 00:02:30",26.42,"2021-05-01 01:00:00",27.78,27.93,"2021-05-01 00:01:30",27.73,"2021-05-01 00:22:30",28.41,28.49,"2021-05-01 00:04:30",28.25,"2021-05-01 00:49:30",29.04,29.11,"2021-05-01 00:01:30",28.9,"2021-05-01 00:54:30",29.62,29.67,"2021-05-01 00:24:00",29.59,"2021-05-01 00:13:30",29.57,29.63,"2021-05-01 00:18:30",29.53,"2021-05-01 00:16:30",43,43.62,"2021-05-01 00:01:00",42.59,"2021-05-01 00:59:30",44.97,45.41,"2021-05-01 00:03:00",44.41,"2021-05-01 01:00:00",45.48,45.51,"2021-05-01 00:38:00",45.46,"2021-05-01 00:30:30",48.41,48.44,"2021-05-01 00:40:30",48.39,"2021-05-01 00:02:00",42.1,42.12,"2021-05-01 00:00:30",42.08,"2021-05-01 00:56:30",39.17,39.18,"2021-05-01 00:03:00",39.15,"2021-05-01 00:54:30",0.03687392,0.2,2.697,163.6,24.21,144,6.1,"2021-05-01 00:44:30",0.5,"2021-05-01 00:11:30",0,0,0,0,0,"2021-05-01 00:00:30",0,"2021-05-01 00:00:30",0.019,0
"2021-05-01 02:00:00",10118,93.5,"2021-05-01 01:33:00",12.66,0.043,"2021-05-01 01:04:00",0,"2021-05-01 01:00:30",1013,29.34,29.95,"2021-05-01 01:14:30",27.93,"2021-05-01 01:31:30",75.97,78.15,"2021-05-01 01:30:00",73.46,"2021-05-01 01:45:00",26.31,26.49,"2021-05-01 01:03:00",26.24,"2021-05-01 01:59:30",27.67,27.79,"2021-05-01 01:00:30",27.53,"2021-05-01 01:50:00",28.27,28.34,"2021-05-01 01:02:30",28.19,"2021-05-01 01:44:00",28.91,29.01,"2021-05-01 01:08:30",28.86,"2021-05-01 01:46:30",29.62,29.67,"2021-05-01 01:30:00",29.59,"2021-05-01 01:16:00",29.56,29.63,"2021-05-01 01:27:30",29.53,"2021-05-01 01:05:00",42.27,42.59,"2021-05-01 01:00:30",41.94,"2021-05-01 02:00:00",44.27,44.43,"2021-05-01 01:00:30",44.13,"2021-05-01 02:00:00",45.49,45.51,"2021-05-01 01:03:00",45.47,"2021-05-01 01:47:30",48.42,48.44,"2021-05-01 01:05:00",48.4,"2021-05-01 01:37:00",42.09,42.1,"2021-05-01 01:00:30",42.07,"2021-05-01 01:21:00",39.16,39.18,"2021-05-01 01:05:30",39.14,"2021-05-01 01:42:00",0.03313443,0,2.444,166.4,19.05,163,5.5,"2021-05-01 01:05:00",0,"2021-05-01 01:54:30",0,0,0,0,0,"2021-05-01 01:00:30",0,"2021-05-01 01:00:30",0.02,0
"2021-05-01 03:00:00",10119,93.5,"2021-05-01 02:14:00",12.66,0.044,"2021-05-01 02:12:30",0,"2021-05-01 02:00:30",1013,28.37,29.86,"2021-05-01 02:30:30",27.79,"2021-05-01 02:46:30",77.97,81.2,"2021-05-01 02:44:30",73.39,"2021-05-01 02:01:00",26.12,26.27,"2021-05-01 02:03:30",26.07,"2021-05-01 02:29:00",27.49,27.61,"2021-05-01 02:22:00",27.32,"2021-05-01 02:55:30",28.14,28.29,"2021-05-01 02:00:30",28,"2021-05-01 02:49:30",28.89,28.9,"2021-05-01 02:00:30",28.77,"2021-05-01 02:58:00",29.62,29.69,"2021-05-01 02:10:30",29.59,"2021-05-01 02:12:30",29.56,29.6,"2021-05-01 02:24:00",29.53,"2021-05-01 02:22:00",41.63,41.96,"2021-05-01 02:01:00",41.27,"2021-05-01 03:00:00",43.84,44.13,"2021-05-01 02:00:30",43.31,"2021-05-01 02:57:30",45.5,45.53,"2021-05-01 02:31:30",45.47,"2021-05-01 02:00:30",48.41,48.43,"2021-05-01 02:06:30",48.4,"2021-05-01 02:24:30",42.07,42.08,"2021-05-01 02:00:30",42.06,"2021-05-01 02:08:30",39.15,39.16,"2021-05-01 02:01:00",39.14,"2021-05-01 02:46:00",0.03234405,0,2.172,162.4,29.8,184,5.3,"2021-05-01 02:59:00",0.3,"2021-05-01 02:15:30",0,0,0,0,0,"2021-05-01 02:00:30",0,"2021-05-01 02:00:30",0.013,0
"2021-05-01 04:00:00",10120,93.5,"2021-05-01 03:58:00",12.64,0.046,"2021-05-01 03:12:30",0,"2021-05-01 03:00:30",1013,27.95,28.06,"2021-05-01 03:45:30",27.87,"2021-05-01 03:03:30",78.44,80.8,"2021-05-01 03:58:00",75.93,"2021-05-01 03:16:00",26.08,26.15,"2021-05-01 03:28:30",26.04,"2021-05-01 03:51:30",27.34,27.41,"2021-05-01 03:00:30",27.32,"2021-05-01 03:04:00",28.06,28.08,"2021-05-01 03:00:30",27.93,"2021-05-01 03:59:00",28.78,28.9,"2021-05-01 03:01:30",28.67,"2021-05-01 03:55:30",29.59,29.65,"2021-05-01 03:14:30",29.51,"2021-05-01 03:21:00",29.56,29.65,"2021-05-01 03:40:00",29.5,"2021-05-01 03:15:30",40.97,41.27,"2021-05-01 03:00:30",40.69,"2021-05-01 03:58:00",42.72,43.32,"2021-05-01 03:00:30",42.42,"2021-05-01 03:57:00",45.49,45.52,"2021-05-01 03:56:30",45.47,"2021-05-01 03:52:00",48.42,48.45,"2021-05-01 03:20:00",48.39,"2021-05-01 03:12:00",42.07,42.09,"2021-05-01 03:49:00",42.05,"2021-05-01 03:34:30",39.14,39.15,"2021-05-01 03:01:30",39.12,"2021-05-01 03:13:00",0.0358944,0,2.283,159.1,26.11,170,5.5,"2021-05-01 03:11:30",0,"2021-05-01 03:51:00",0,0,0,0,0,"2021-05-01 03:00:30",0,"2021-05-01 03:00:30",0.013,0
"2021-05-01 05:00:00",10121,93.5,"2021-05-01 04:07:30",12.63,0.045,"2021-05-01 04:21:30",0,"2021-05-01 04:00:30",1013,27.88,28,"2021-05-01 04:42:30",27.73,"2021-05-01 04:13:30",79.43,81,"2021-05-01 04:07:30",77.75,"2021-05-01 04:34:00",26.07,26.13,"2021-05-01 04:16:30",25.99,"2021-05-01 04:58:00",27.3,27.38,"2021-05-01 04:27:30",27.14,"2021-05-01 04:56:00",27.93,28.06,"2021-05-01 04:02:30",27.84,"2021-05-01 04:41:30",28.69,28.74,"2021-05-01 04:03:00",28.65,"2021-05-01 04:26:00",29.48,29.6,"2021-05-01 04:03:30",29.4,"2021-05-01 04:38:30",29.55,29.6,"2021-05-01 04:34:00",29.48,"2021-05-01 04:49:30",40.41,40.69,"2021-05-01 04:01:00",40.13,"2021-05-01 05:00:00",42.22,42.41,"2021-05-01 04:00:30",42.05,"2021-05-01 04:58:30",45.5,45.53,"2021-05-01 04:12:30",45.47,"2021-05-01 04:03:00",48.43,48.44,"2021-05-01 04:01:00",48.42,"2021-05-01 04:27:30",42.08,42.1,"2021-05-01 04:06:00",42.05,"2021-05-01 04:16:00",39.13,39.14,"2021-05-01 04:29:00",39.11,"2021-05-01 04:21:30",0.03689309,0,1.874,152,29.69,162,5,"2021-05-01 04:29:30",0,"2021-05-01 04:17:30",0,0,0,0,0,"2021-05-01 04:00:30",0,"2021-05-01 04:00:30",0.008,0
"2021-05-01 06:00:00",10122,93.5,"2021-05-01 05:59:00",12.62,0.811,"2021-05-01 05:00:30",0,"2021-05-01 05:00:30",1013,27.97,28.2,"2021-05-01 05:57:30",27.79,"2021-05-01 05:03:00",79.37,81.3,"2021-05-01 05:04:30",77.28,"2021-05-01 05:59:00",26.02,26.11,"2021-05-01 05:06:30",25.89,"2021-05-01 05:30:00",27.16,27.28,"2021-05-01 05:01:30",27.11,"2021-05-01 05:08:30",27.86,27.9,"2021-05-01 05:02:00",27.79,"2021-05-01 05:53:30",28.65,28.69,"2021-05-01 05:01:30",28.51,"2021-05-01 05:58:00",29.42,29.48,"2021-05-01 05:11:30",29.38,"2021-05-01 05:52:30",29.53,29.6,"2021-05-01 05:00:30",29.4,"2021-05-01 05:54:30",39.86,40.15,"2021-05-01 05:01:30",39.55,"2021-05-01 05:59:00",41.83,42.05,"2021-05-01 05:00:30",41.38,"2021-05-01 05:59:00",45.49,45.51,"2021-05-01 05:57:00",45.47,"2021-05-01 05:27:00",48.43,48.46,"2021-05-01 05:55:00",48.41,"2021-05-01 05:23:00",42.07,42.09,"2021-05-01 05:02:00",42.05,"2021-05-01 05:39:00",39.12,39.14,"2021-05-01 05:03:00",39.1,"2021-05-01 05:27:00",0.3280287,0,2.35,160.7,23.7,160,5.6,"2021-05-01 05:55:30",0,"2021-05-01 05:14:30",0,0,0,0,0,"2021-05-01 05:00:30",0,"2021-05-01 05:00:30",0.038,0.001
"2021-05-01 07:00:00",10123,93.3,"2021-05-01 06:59:30",12.65,12.73,"2021-05-01 06:02:00",0.003,"2021-05-01 06:15:00",1014,28.31,28.5,"2021-05-01 06:57:30",28.06,"2021-05-01 06:07:00",78.44,80.4,"2021-05-01 06:05:00",76.09,"2021-05-01 06:09:30",26.12,26.27,"2021-05-01 06:54:30",26.04,"2021-05-01 06:04:00",27.13,27.21,"2021-05-01 06:39:30",27.06,"2021-05-01 06:30:30",27.74,27.88,"2021-05-01 06:09:00",27.63,"2021-05-01 06:53:00",28.51,28.64,"2021-05-01 06:04:00",28.46,"2021-05-01 06:18:30",29.41,29.48,"2021-05-01 06:13:30",29.37,"2021-05-01 06:38:00",29.47,29.57,"2021-05-01 06:35:00",29.35,"2021-05-01 06:43:00",39.28,39.56,"2021-05-01 06:00:30",38.98,"2021-05-01 07:00:00",41.06,41.38,"2021-05-01 06:00:30",40.71,"2021-05-01 06:59:30",45.49,45.52,"2021-05-01 06:14:00",45.47,"2021-05-01 06:03:00",48.45,48.47,"2021-05-01 06:08:00",48.43,"2021-05-01 06:03:30",42.05,42.07,"2021-05-01 06:19:30",42.04,"2021-05-01 06:47:00",39.12,39.14,"2021-05-01 06:01:00",39.09,"2021-05-01 06:07:30",1.973932,0,2.635,163.5,17.58,165,5.8,"2021-05-01 06:29:00",0,"2021-05-01 06:36:00",0,0,0,0,0,"2021-05-01 06:00:30",0,"2021-05-01 06:00:30",0.387,0.301
"2021-05-01 08:00:00",10124,93.2,"2021-05-01 07:17:00",13.04,13.13,"2021-05-01 07:16:30",0.063,"2021-05-01 07:15:00",1015,28.73,29.51,"2021-05-01 07:04:00",27.14,"2021-05-01 07:25:00",77.2,86.9,"2021-05-01 07:22:30",71.53,"2021-05-01 07:48:00",26.44,26.68,"2021-05-01 07:56:30",26.27,"2021-05-01 07:00:30",27.12,27.21,"2021-05-01 07:57:30",27.03,"2021-05-01 07:44:30",27.67,27.75,"2021-05-01 07:02:00",27.61,"2021-05-01 07:25:00",28.48,28.51,"2021-05-01 07:04:30",28.45,"2021-05-01 07:54:00",29.38,29.48,"2021-05-01 07:25:30",29.19,"2021-05-01 07:56:00",29.4,29.53,"2021-05-01 07:07:30",29.33,"2021-05-01 07:31:30",38.74,38.99,"2021-05-01 07:00:30",38.46,"2021-05-01 07:58:30",40.48,40.72,"2021-05-01 07:00:30",40.23,"2021-05-01 07:59:30",45.48,45.5,"2021-05-01 07:00:30",45.47,"2021-05-01 07:57:00",48.44,48.46,"2021-05-01 07:00:30",48.43,"2021-05-01 07:41:30",42.05,42.07,"2021-05-01 07:30:00",42.03,"2021-05-01 07:19:00",39.11,39.13,"2021-05-01 07:00:30",39.08,"2021-05-01 07:50:00",4.459762,0,2.653,165.3,20.22,167,5.9,"2021-05-01 07:23:00",0.3,"2021-05-01 07:51:00",0,0,0,0,0,"2021-05-01 07:00:30",0,"2021-05-01 07:00:30",0.882,1.115
"2021-05-01 09:00:00",10125,92.2,"2021-05-01 08:59:30",13.24,13.47,"2021-05-01 08:01:00",0.266,"2021-05-01 08:05:30",1015,29.48,29.9,"2021-05-01 08:30:30",29.09,"2021-05-01 08:03:30",78.92,80.8,"2021-05-01 08:42:30",76.66,"2021-05-01 08:00:30",27.32,28.12,"2021-05-01 08:57:00",26.68,"2021-05-01 08:00:30",27.16,27.3,"2021-05-01 08:56:30",27.09,"2021-05-01 08:06:00",27.66,27.67,"2021-05-01 08:01:00",27.59,"2021-05-01 08:33:30",28.46,28.48,"2021-05-01 08:00:30",28.38,"2021-05-01 08:48:30",29.26,29.37,"2021-05-01 08:00:30",29.19,"2021-05-01 08:39:30",29.36,29.45,"2021-05-01 08:19:30",29.33,"2021-05-01 08:13:00",38.18,38.46,"2021-05-01 08:00:30",37.9,"2021-05-01 08:59:00",39.96,40.25,"2021-05-01 08:01:00",39.64,"2021-05-01 08:59:00",45.45,45.48,"2021-05-01 08:00:30",45.38,"2021-05-01 08:55:00",48.44,48.47,"2021-05-01 08:50:00",48.43,"2021-05-01 08:03:30",42.06,42.08,"2021-05-01 08:00:30",42.03,"2021-05-01 08:10:00",39.1,39.12,"2021-05-01 08:12:30",39.09,"2021-05-01 08:33:00",11.05418,0,2.33,167.4,18.74,156,6,"2021-05-01 08:04:00",0,"2021-05-01 08:37:00",0,0,0,0,0,"2021-05-01 08:00:30",0,"2021-05-01 08:00:30",2.226,1.925
"2021-05-01 10:00:00",10126,90.6,"2021-05-01 10:00:00",13.26,13.92,"2021-05-01 09:21:30",0.237,"2021-05-01 09:22:00",1015,29.92,30.74,"2021-05-01 09:54:00",29.32,"2021-05-01 09:25:30",78.4,81.4,"2021-05-01 09:22:30",75.3,"2021-05-01 09:45:30",28.73,29.35,"2021-05-01 09:56:00",28.12,"2021-05-01 09:00:30",27.39,27.58,"2021-05-01 09:50:00",27.19,"2021-05-01 09:02:30",27.66,27.67,"2021-05-01 09:01:30",27.59,"2021-05-01 10:00:00",28.35,28.45,"2021-05-01 09:01:00",28.27,"2021-05-01 09:27:00",29.21,29.29,"2021-05-01 09:03:00",29.17,"2021-05-01 09:34:00",29.35,29.4,"2021-05-01 09:00:30",29.27,"2021-05-01 09:40:30",37.6,37.91,"2021-05-01 09:02:00",37.31,"2021-05-01 09:56:30",39.28,39.72,"2021-05-01 09:05:00",38.97,"2021-05-01 10:00:00",43.96,45.4,"2021-05-01 09:01:30",43.44,"2021-05-01 09:59:00",48.46,48.48,"2021-05-01 09:27:00",48.43,"2021-05-01 09:17:30",42.05,42.06,"2021-05-01 09:00:30",42.03,"2021-05-01 09:52:00",39.09,39.11,"2021-05-01 09:02:00",39.07,"2021-05-01 09:52:30",12.02655,0,1.678,155,33.63,147,3.9,"2021-05-01 09:08:30",0.4,"2021-05-01 09:01:00",0,0,0,0,0,"2021-05-01 09:00:30",0,"2021-05-01 09:00:30",2.486,2.612
"2021-05-01 11:00:00",10127,78.71,"2021-05-01 11:00:00",13.26,13.45,"2021-05-01 10:22:00",0.16,"2021-05-01 10:54:30",1015,30,30.68,"2021-05-01 10:13:00",29.3,"2021-05-01 10:16:30",75.64,78.05,"2021-05-01 10:24:00",72.56,"2021-05-01 10:30:30",30.21,31.21,"2021-05-01 10:59:30",29.33,"2021-05-01 10:00:30",27.83,28.15,"2021-05-01 10:59:30",27.53,"2021-05-01 10:03:00",27.71,27.88,"2021-05-01 10:57:00",27.62,"2021-05-01 10:19:30",28.3,28.4,"2021-05-01 10:08:00",28.27,"2021-05-01 10:06:30",29.2,29.27,"2021-05-01 10:29:30",29.17,"2021-05-01 10:54:30",29.34,29.42,"2021-05-01 10:51:30",29.24,"2021-05-01 10:56:00",36.99,37.31,"2021-05-01 10:00:30",36.68,"2021-05-01 11:00:00",38.64,38.97,"2021-05-01 10:00:30",38.32,"2021-05-01 10:59:00",42.95,43.43,"2021-05-01 10:00:30",42.48,"2021-05-01 10:59:00",48.46,48.47,"2021-05-01 10:04:30",48.44,"2021-05-01 10:14:00",42.03,42.05,"2021-05-01 10:07:30",42.01,"2021-05-01 10:26:30",39.08,39.1,"2021-05-01 10:44:30",39.06,"2021-05-01 10:36:00",18.03524,0,1.535,154.2,37.86,183,4.7,"2021-05-01 10:09:00",0,"2021-05-01 10:19:00",0,0,0,0,0,"2021-05-01 10:00:30",0,"2021-05-01 10:00:30",3.757,3.111
"2021-05-01 12:00:00",10128,75.64,"2021-05-01 11:28:00",13.24,14.51,"2021-05-01 11:52:30",0.204,"2021-05-01 11:45:30",1014,30.87,31.59,"2021-05-01 11:45:30",30.02,"2021-05-01 11:03:30",74.12,76.86,"2021-05-01 11:43:00",70.17,"2021-05-01 11:16:30",32.29,33.26,"2021-05-01 12:00:00",31.24,"2021-05-01 11:03:30",28.42,28.79,"2021-05-01 11:56:30",28.09,"2021-05-01 11:01:00",27.91,28.08,"2021-05-01 11:54:00",27.78,"2021-05-01 11:20:30",28.33,28.45,"2021-05-01 11:58:00",28.27,"2021-05-01 11:00:30",29.2,29.27,"2021-05-01 11:05:30",29.17,"2021-05-01 11:52:00",29.28,29.37,"2021-05-01 11:20:00",29.19,"2021-05-01 11:45:00",36.3,36.68,"2021-05-01 11:00:30",35.94,"2021-05-01 11:59:30",37.97,38.32,"2021-05-01 11:00:30",37.62,"2021-05-01 12:00:00",41.72,42.47,"2021-05-01 11:00:30",40.68,"2021-05-01 12:00:00",48.46,48.48,"2021-05-01 11:16:30",48.44,"2021-05-01 11:17:30",42.02,42.04,"2021-05-01 11:11:30",42.01,"2021-05-01 11:12:30",39.07,39.1,"2021-05-01 11:04:00",39.04,"2021-05-01 11:30:00",13.33502,0,1.773,155,32.67,193,4.2,"2021-05-01 11:27:30",0,"2021-05-01 11:25:30",0,0,0,0,0,"2021-05-01 11:00:30",0,"2021-05-01 11:00:30",2.79,3.354
"2021-05-01 13:00:00",10129,75.7,"2021-05-01 12:24:00",13.24,16.87,"2021-05-01 12:53:00",0.198,"2021-05-01 12:00:30",1013,31.75,32.44,"2021-05-01 12:39:00",30.89,"2021-05-01 12:01:00",75.66,79.08,"2021-05-01 12:22:30",71.45,"2021-05-01 12:49:00",33.79,34.37,"2021-05-01 12:59:00",33.24,"2021-05-01 12:00:30",29.17,29.59,"2021-05-01 12:59:00",28.77,"2021-05-01 12:03:00",28.17,28.38,"2021-05-01 13:00:00",27.96,"2021-05-01 12:17:00",28.45,28.48,"2021-05-01 12:11:00",28.35,"2021-05-01 12:21:00",29.19,29.25,"2021-05-01 12:59:00",29.14,"2021-05-01 12:42:30",29.22,29.32,"2021-05-01 12:10:30",29.14,"2021-05-01 12:01:00",35.57,35.93,"2021-05-01 12:00:30",35.2,"2021-05-01 12:59:30",37.28,37.62,"2021-05-01 12:00:30",36.91,"2021-05-01 13:00:00",38.47,40.66,"2021-05-01 12:00:30",36.88,"2021-05-01 13:00:00",48.44,48.47,"2021-05-01 12:02:30",48.43,"2021-05-01 12:32:00",42.01,42.04,"2021-05-01 12:19:30",42,"2021-05-01 12:26:00",39.07,39.08,"2021-05-01 12:00:30",39.04,"2021-05-01 12:16:30",19.54515,0,1.457,144.8,33.15,124,4.2,"2021-05-01 12:25:00",0,"2021-05-01 12:21:00",0,0,0,0,0,"2021-05-01 12:00:30",0,"2021-05-01 12:00:30",4.177,3.324
"2021-05-01 14:00:00",10130,75.53,"2021-05-01 13:36:30",13.26,17.69,"2021-05-01 13:59:30",0.207,"2021-05-01 13:56:30",1013,32.05,32.5,"2021-05-01 13:15:30",31.58,"2021-05-01 13:35:30",74.07,77.78,"2021-05-01 13:29:30",70.77,"2021-05-01 13:46:30",34.59,34.73,"2021-05-01 13:30:00",34.34,"2021-05-01 13:01:00",29.89,30.21,"2021-05-01 13:52:00",29.57,"2021-05-01 13:00:30",28.52,28.7,"2021-05-01 13:44:00",28.29,"2021-05-01 13:01:30",28.5,28.69,"2021-05-01 14:00:00",28.46,"2021-05-01 13:11:30",29.2,29.23,"2021-05-01 13:30:00",29.17,"2021-05-01 13:06:30",29.16,29.24,"2021-05-01 13:08:30",29.12,"2021-05-01 13:26:30",34.82,35.2,"2021-05-01 13:01:00",34.44,"2021-05-01 13:59:00",36.56,36.92,"2021-05-01 13:01:00",36.22,"2021-05-01 14:00:00",34.8,36.86,"2021-05-01 13:00:30",33.5,"2021-05-01 13:58:30",48.45,48.47,"2021-05-01 13:55:30",48.42,"2021-05-01 13:55:00",42.01,42.03,"2021-05-01 13:42:30",41.99,"2021-05-01 13:45:30",39.07,39.08,"2021-05-01 13:23:30",39.05,"2021-05-01 13:14:30",17.60563,0,1.346,142.7,37.09,104,3.4,"2021-05-01 13:33:30",0,"2021-05-01 13:00:30",0,0,0,0,0,"2021-05-01 13:00:30",0,"2021-05-01 13:00:30",3.789,3.051
"2021-05-01 15:00:00",10131,79.87,"2021-05-01 14:13:30",13.26,13.35,"2021-05-01 14:35:30",0.197,"2021-05-01 14:53:00",1013,30.37,30.69,"2021-05-01 14:30:30",29.95,"2021-05-01 14:37:30",73.76,77.03,"2021-05-01 14:43:30",71.15,"2021-05-01 14:33:00",33.51,34.45,"2021-05-01 14:00:30",32.55,"2021-05-01 15:00:00",30.4,30.6,"2021-05-01 14:51:30",30.16,"2021-05-01 14:03:30",28.89,29.09,"2021-05-01 14:57:30",28.62,"2021-05-01 14:03:00",28.69,28.85,"2021-05-01 14:54:30",28.56,"2021-05-01 14:02:00",29.2,29.25,"2021-05-01 14:18:00",29.17,"2021-05-01 14:04:30",29.15,29.21,"2021-05-01 14:56:30",29.12,"2021-05-01 14:58:30",34.08,34.43,"2021-05-01 14:01:00",33.73,"2021-05-01 14:59:30",35.91,36.22,"2021-05-01 14:00:30",35.62,"2021-05-01 15:00:00",32.49,33.49,"2021-05-01 14:00:30",31.59,"2021-05-01 15:00:00",48.42,48.45,"2021-05-01 14:02:30",48.38,"2021-05-01 14:52:00",42.01,42.02,"2021-05-01 14:01:00",41.99,"2021-05-01 14:06:00",39.06,39.07,"2021-05-01 14:04:30",39.04,"2021-05-01 14:26:00",12.35462,0,1.348,137.5,40.11,110,3.9,"2021-05-01 14:08:30",0,"2021-05-01 14:01:30",0,0,0,0,0,"2021-05-01 14:00:30",0,"2021-05-01 14:00:30",2.598,2.559
"2021-05-01 16:00:00",10132,81.9,"2021-05-01 15:00:30",13.05,13.14,"2021-05-01 15:56:30",0.001,"2021-05-01 15:18:30",1013,30.49,32.62,"2021-05-01 15:29:30",29.74,"2021-05-01 16:00:00",75.52,78.17,"2021-05-01 15:52:00",73.05,"2021-05-01 15:03:00",31.76,32.57,"2021-05-01 15:00:30",31.07,"2021-05-01 15:58:30",30.46,30.6,"2021-05-01 15:01:00",30.34,"2021-05-01 15:55:30",29.19,29.36,"2021-05-01 15:59:00",28.98,"2021-05-01 15:02:30",28.89,28.98,"2021-05-01 15:54:30",28.79,"2021-05-01 15:01:00",29.22,29.32,"2021-05-01 16:00:00",29.19,"2021-05-01 15:01:00",29.16,29.24,"2021-05-01 15:13:30",29.12,"2021-05-01 15:09:00",33.41,33.74,"2021-05-01 15:01:00",33.08,"2021-05-01 16:00:00",35.37,35.63,"2021-05-01 15:01:00",35.1,"2021-05-01 15:58:30",31.08,31.66,"2021-05-01 15:02:30",30.41,"2021-05-01 16:00:00",47.52,48.38,"2021-05-01 15:00:30",46.23,"2021-05-01 16:00:00",42.02,42.04,"2021-05-01 15:48:30",42.01,"2021-05-01 15:02:30",39.05,39.07,"2021-05-01 15:13:00",39.03,"2021-05-01 15:50:00",5.179139,0,1.31,145.1,37.56,136,3.3,"2021-05-01 15:42:30",0,"2021-05-01 15:46:00",0,0,0,0,0,"2021-05-01 15:00:30",0,"2021-05-01 15:00:30",1.083,1.848
"2021-05-01 17:00:00",10133,85.5,"2021-05-01 16:00:30",12.81,12.08,"2021-05-01 17:00:00",0,"2021-05-01 16:34:00",1013,31.48,33.79,"2021-05-01 17:00:00",29.62,"2021-05-01 16:26:00",79.53,84,"2021-05-01 16:59:30",75.32,"2021-05-01 16:04:00",30.5,31.11,"2021-05-01 16:00:30",29.98,"2021-05-01 16:59:30",30.27,30.42,"2021-05-01 16:03:30",30.1,"2021-05-01 16:59:30",29.35,29.48,"2021-05-01 16:51:00",29.16,"2021-05-01 16:06:00",29.08,29.14,"2021-05-01 16:58:00",28.9,"2021-05-01 16:00:30",29.34,29.44,"2021-05-01 16:37:30",29.19,"2021-05-01 16:01:30",29.19,29.28,"2021-05-01 16:49:00",29.14,"2021-05-01 16:00:30",32.79,33.1,"2021-05-01 16:00:30",32.5,"2021-05-01 16:59:30",34.85,35.1,"2021-05-01 16:00:30",34.62,"2021-05-01 16:59:30",29.94,30.39,"2021-05-01 16:00:30",29.53,"2021-05-01 16:58:00",43.09,46.22,"2021-05-01 16:00:30",39.18,"2021-05-01 17:00:00",42.02,42.05,"2021-05-01 16:10:30",41.98,"2021-05-01 16:19:30",39.04,39.06,"2021-05-01 16:05:00",39,"2021-05-01 16:37:30",0.9862446,0,1.086,145.5,39.05,169,3.1,"2021-05-01 16:50:00",0,"2021-05-01 16:08:30",0,0,0,0,0,"2021-05-01 16:00:30",0,"2021-05-01 16:00:30",0.198,1.015
"2021-05-01 18:00:00",10134,88.3,"2021-05-01 17:00:30",12.77,0.054,"2021-05-01 17:58:30",0,"2021-05-01 17:00:30",1014,32.62,33.36,"2021-05-01 17:07:30",30.41,"2021-05-01 17:48:30",84.8,88.4,"2021-05-01 17:59:30",81.7,"2021-05-01 17:16:00",29.62,30.1,"2021-05-01 17:00:30",29.29,"2021-05-01 17:58:00",29.96,30.17,"2021-05-01 17:02:00",29.78,"2021-05-01 17:50:00",29.41,29.5,"2021-05-01 17:43:30",29.35,"2021-05-01 17:16:30",29.21,29.32,"2021-05-01 17:40:00",29.09,"2021-05-01 17:13:00",29.41,29.46,"2021-05-01 17:11:30",29.38,"2021-05-01 17:04:30",29.25,29.37,"2021-05-01 17:51:30",29.17,"2021-05-01 17:00:30",32.24,32.52,"2021-05-01 17:02:00",31.96,"2021-05-01 17:59:00",34.39,34.62,"2021-05-01 17:00:30",34.13,"2021-05-01 18:00:00",28.97,29.51,"2021-05-01 17:00:30",28.45,"2021-05-01 18:00:00",35.88,39.09,"2021-05-01 17:00:30",32.68,"2021-05-01 18:00:00",42.02,42.04,"2021-05-01 17:29:00",42,"2021-05-01 17:08:00",39.03,39.05,"2021-05-01 17:13:30",39,"2021-05-01 17:47:30",0.1176818,0,1.613,158,27.34,184,4.8,"2021-05-01 17:42:00",0,"2021-05-01 17:03:00",0,0,0,0,0,"2021-05-01 17:00:30",0,"2021-05-01 17:00:30",0.036,0.23
"2021-05-01 19:00:00",10135,88.1,"2021-05-01 18:59:00",12.73,0.052,"2021-05-01 18:12:00",0,"2021-05-01 18:00:30",1015,29.98,33.95,"2021-05-01 18:15:00",26.23,"2021-05-01 19:00:00",89.3,94.5,"2021-05-01 19:00:00",86.2,"2021-05-01 18:16:00",28.97,29.35,"2021-05-01 18:02:30",28.71,"2021-05-01 18:51:00",29.69,29.8,"2021-05-01 18:00:30",29.54,"2021-05-01 18:58:00",29.39,29.5,"2021-05-01 18:19:00",29.26,"2021-05-01 18:59:00",29.3,29.32,"2021-05-01 18:01:30",29.24,"2021-05-01 18:31:00",29.46,29.58,"2021-05-01 18:47:30",29.4,"2021-05-01 18:00:30",29.32,29.39,"2021-05-01 18:26:30",29.22,"2021-05-01 18:01:00",31.76,32.09,"2021-05-01 19:00:00",31.55,"2021-05-01 18:49:00",33.91,34.14,"2021-05-01 18:01:30",33.71,"2021-05-01 18:53:00",28.02,28.44,"2021-05-01 18:00:30",27.65,"2021-05-01 18:55:30",28.54,32.53,"2021-05-01 18:00:30",23.89,"2021-05-01 19:00:00",42.03,42.05,"2021-05-01 18:12:30",42,"2021-05-01 19:00:00",39.02,39.04,"2021-05-01 18:07:00",39,"2021-05-01 18:05:00",0.06756791,0.4,2.066,170.4,20.49,151,5.4,"2021-05-01 18:42:30",0,"2021-05-01 18:12:30",0,0,0,0,0,"2021-05-01 18:00:30",0,"2021-05-01 18:00:30",0.007,0
"2021-05-01 20:00:00",10136,88.1,"2021-05-01 19:00:30",12.73,0.051,"2021-05-01 19:47:00",0,"2021-05-01 19:00:30",1015,27.91,31.05,"2021-05-01 19:04:00",25.46,"2021-05-01 19:30:00",98,100,"2021-05-01 19:04:30",94.8,"2021-05-01 19:15:30",28.35,28.73,"2021-05-01 19:02:00",28.1,"2021-05-01 19:58:30",29.39,29.59,"2021-05-01 19:00:30",29.21,"2021-05-01 19:55:30",29.26,29.43,"2021-05-01 19:09:30",29.16,"2021-05-01 19:48:00",29.31,29.32,"2021-05-01 19:00:30",29.26,"2021-05-01 19:30:30",29.59,29.67,"2021-05-01 19:47:30",29.49,"2021-05-01 19:01:00",29.35,29.39,"2021-05-01 19:17:30",29.32,"2021-05-01 19:02:30",32.09,32.25,"2021-05-01 19:09:30",31.83,"2021-05-01 19:59:30",34.16,34.29,"2021-05-01 19:12:30",33.98,"2021-05-01 19:57:30",27.85,27.9,"2021-05-01 19:23:00",27.71,"2021-05-01 19:00:30",24.89,25.55,"2021-05-01 19:41:00",23.76,"2021-05-01 19:04:00",42.03,42.05,"2021-05-01 19:00:30",42,"2021-05-01 19:03:30",39.03,39.04,"2021-05-01 19:24:00",39,"2021-05-01 19:01:00",0.0532719,0.4,1.045,207.7,37.43,203,3.4,"2021-05-01 19:18:00",0,"2021-05-01 19:46:00",0,0,0,0,0,"2021-05-01 19:00:30",0,"2021-05-01 19:00:30",-0.009,0
"2021-05-01 21:00:00",10137,91.1,"2021-05-01 20:00:30",12.72,0.047,"2021-05-01 20:58:00",0,"2021-05-01 20:00:30",1015,28.1,28.83,"2021-05-01 20:59:30",26.43,"2021-05-01 20:06:00",98.2,99.3,"2021-05-01 20:19:30",97.3,"2021-05-01 20:32:30",27.9,28.12,"2021-05-01 20:00:30",27.71,"2021-05-01 20:49:30",29.1,29.28,"2021-05-01 20:00:30",28.97,"2021-05-01 20:42:00",29.21,29.29,"2021-05-01 20:32:30",29.09,"2021-05-01 20:53:00",29.31,29.32,"2021-05-01 20:41:00",29.26,"2021-05-01 20:07:00",29.62,29.67,"2021-05-01 20:47:00",29.59,"2021-05-01 20:03:30",29.35,29.42,"2021-05-01 20:51:30",29.33,"2021-05-01 20:03:00",31.55,31.83,"2021-05-01 20:00:30",31.3,"2021-05-01 21:00:00",33.76,33.99,"2021-05-01 20:00:30",33.54,"2021-05-01 21:00:00",27.53,27.77,"2021-05-01 20:01:30",27.24,"2021-05-01 20:59:00",22.66,24.95,"2021-05-01 20:00:30",20.54,"2021-05-01 20:59:30",42.03,42.05,"2021-05-01 20:29:30",42.02,"2021-05-01 20:00:30",39.03,39.04,"2021-05-01 20:16:30",39.02,"2021-05-01 20:06:30",0.05337317,0.2,0.954,212,35.25,207,2.7,"2021-05-01 20:56:00",0,"2021-05-01 20:06:00",0,0,0,0,0,"2021-05-01 20:00:30",0,"2021-05-01 20:00:30",-0.009,0
"2021-05-01 22:00:00",10138,91.7,"2021-05-01 21:24:00",12.71,0.047,"2021-05-01 21:07:00",0,"2021-05-01 21:00:30",1015,28.3,28.96,"2021-05-01 21:37:30",26.17,"2021-05-01 21:31:00",96.3,97.5,"2021-05-01 21:05:30",94.9,"2021-05-01 21:47:30",27.51,27.71,"2021-05-01 21:00:30",27.3,"2021-05-01 21:48:30",28.88,28.99,"2021-05-01 21:14:30",28.77,"2021-05-01 21:43:30",29.06,29.19,"2021-05-01 21:03:30",28.97,"2021-05-01 21:31:30",29.31,29.32,"2021-05-01 21:00:30",29.26,"2021-05-01 21:45:30",29.62,29.67,"2021-05-01 21:18:00",29.59,"2021-05-01 21:11:30",29.38,29.55,"2021-05-01 21:43:30",29.33,"2021-05-01 21:07:00",31.07,31.3,"2021-05-01 21:00:30",30.85,"2021-05-01 21:59:30",33.34,33.55,"2021-05-01 21:00:30",33.13,"2021-05-01 22:00:00",26.93,27.24,"2021-05-01 21:00:30",26.55,"2021-05-01 21:59:30",18.6,20.54,"2021-05-01 21:00:30",16.74,"2021-05-01 22:00:00",42.03,42.04,"2021-05-01 21:00:30",42.01,"2021-05-01 21:52:30",39.03,39.04,"2021-05-01 21:25:00",39,"2021-05-01 22:00:00",0.04682503,0.2,0.941,196.7,33.5,198,3.3,"2021-05-01 21:56:30",0,"2021-05-01 21:07:30",0,0,0,0,0,"2021-05-01 21:00:30",0,"2021-05-01 21:00:30",-0.009,0
"2021-05-01 23:00:00",10139,91.9,"2021-05-01 22:53:00",12.69,0.046,"2021-05-01 22:47:30",0,"2021-05-01 22:00:30",1015,29.02,30.97,"2021-05-01 22:44:30",25.58,"2021-05-01 22:46:00",95.6,97.5,"2021-05-01 22:35:00",91.5,"2021-05-01 22:48:00",27.22,27.3,"2021-05-01 22:00:30",27.09,"2021-05-01 22:36:30",28.64,28.79,"2021-05-01 22:09:30",28.56,"2021-05-01 22:32:30",28.95,29.11,"2021-05-01 22:01:30",28.78,"2021-05-01 22:57:30",29.31,29.32,"2021-05-01 22:00:30",29.26,"2021-05-01 22:02:30",29.62,29.69,"2021-05-01 22:52:30",29.59,"2021-05-01 22:44:30",29.43,29.58,"2021-05-01 22:49:00",29.35,"2021-05-01 22:02:30",30.64,30.85,"2021-05-01 22:00:30",30.44,"2021-05-01 22:59:30",32.93,33.13,"2021-05-01 22:00:30",32.73,"2021-05-01 22:59:30",26.2,26.54,"2021-05-01 22:00:30",25.9,"2021-05-01 22:59:00",15.62,16.7,"2021-05-01 22:00:30",14.9,"2021-05-01 23:00:00",42.01,42.03,"2021-05-01 22:23:00",41.99,"2021-05-01 22:37:30",39.02,39.04,"2021-05-01 22:01:00",38.99,"2021-05-01 22:50:30",0.04617862,0,0.706,218,35.5,220,2,"2021-05-01 22:22:30",0,"2021-05-01 22:36:30",0,0,0,0,0,"2021-05-01 22:00:30",0,"2021-05-01 22:00:30",-0.008,0
"2021-05-02 00:00:00",10140,91.9,"2021-05-01 23:05:30",12.68,0.046,"2021-05-01 23:52:30",0,"2021-05-01 23:00:30",1014,26.61,30.19,"2021-05-01 23:29:30",25.33,"2021-05-01 23:46:00",93.3,97.3,"2021-05-01 23:20:00",91,"2021-05-01 23:47:30",26.95,27.09,"2021-05-01 23:00:30",26.86,"2021-05-01 23:58:30",28.43,28.58,"2021-05-01 23:00:30",28.35,"2021-05-01 23:32:30",28.83,28.9,"2021-05-01 23:00:30",28.74,"2021-05-01 23:57:30",29.28,29.32,"2021-05-01 23:00:30",29.16,"2021-05-01 23:32:00",29.62,29.67,"2021-05-01 23:48:30",29.59,"2021-05-01 23:07:00",29.48,29.6,"2021-05-01 23:40:30",29.35,"2021-05-01 23:12:00",30.25,30.44,"2021-05-01 23:01:00",30.05,"2021-05-01 23:59:00",32.56,32.73,"2021-05-01 23:00:30",32.38,"2021-05-01 23:59:30",25.66,25.9,"2021-05-01 23:00:30",25.41,"2021-05-02 00:00:00",14.5,14.89,"2021-05-01 23:00:30",14.18,"2021-05-02 00:00:00",42,42.02,"2021-05-01 23:07:30",41.99,"2021-05-01 23:30:00",39.01,39.04,"2021-05-01 23:12:30",38.99,"2021-05-01 23:15:30",0.04207032,0,0.663,205,32.51,216,1.8,"2021-05-01 23:53:30",0,"2021-05-01 23:00:30",0,0,0,0,0,"2021-05-01 23:00:30",0,"2021-05-01 23:00:30",-0.012,0
"2021-05-02 01:00:00",10141,92.3,"2021-05-02 01:00:00",12.67,0.045,"2021-05-02 00:01:00",0,"2021-05-02 00:00:30",1014,29.34,29.87,"2021-05-02 00:49:00",27.51,"2021-05-02 00:36:30",94.7,95.9,"2021-05-02 00:06:00",93.5,"2021-05-02 00:31:00",26.71,26.89,"2021-05-02 00:01:30",26.53,"2021-05-02 00:58:00",28.23,28.37,"2021-05-02 00:02:30",28.15,"2021-05-02 00:30:00",28.68,28.83,"2021-05-02 00:16:30",28.58,"2021-05-02 00:31:00",29.15,29.29,"2021-05-02 00:01:30",29.05,"2021-05-02 00:59:00",29.62,29.67,"2021-05-02 00:06:00",29.59,"2021-05-02 00:01:30",29.5,29.6,"2021-05-02 00:52:00",29.4,"2021-05-02 00:18:30",29.89,30.06,"2021-05-02 00:00:30",29.72,"2021-05-02 00:58:30",32.21,32.37,"2021-05-02 00:00:30",32.04,"2021-05-02 00:59:30",25.19,25.41,"2021-05-02 00:00:30",25,"2021-05-02 01:00:00",13.94,14.18,"2021-05-02 00:01:00",13.73,"2021-05-02 00:59:30",41.99,42,"2021-05-02 00:01:00",41.98,"2021-05-02 00:22:00",39,39.03,"2021-05-02 00:05:00",38.97,"2021-05-02 00:59:30",0.03923025,0,0.631,203.3,41.34,31,2.7,"2021-05-02 00:08:00",0,"2021-05-02 00:15:00",0,0,0,0,0,"2021-05-02 00:00:30",0,"2021-05-02 00:00:30",-0.009,0
"2021-05-02 02:00:00",10142,92.1,"2021-05-02 01:12:00",12.66,0.047,"2021-05-02 01:00:30",0,"2021-05-02 01:00:30",1013,28.29,29.27,"2021-05-02 01:04:00",25.73,"2021-05-02 01:59:00",96.2,97.2,"2021-05-02 01:44:30",94.1,"2021-05-02 01:01:00",26.47,26.61,"2021-05-02 01:01:00",26.3,"2021-05-02 01:58:00",28.08,28.17,"2021-05-02 01:02:30",27.94,"2021-05-02 01:50:30",28.55,28.7,"2021-05-02 01:13:00",28.39,"2021-05-02 01:58:00",29.1,29.14,"2021-05-02 01:01:00",29.05,"2021-05-02 01:22:30",29.62,29.65,"2021-05-02 01:07:00",29.61,"2021-05-02 01:00:30",29.52,29.58,"2021-05-02 01:03:00",29.42,"2021-05-02 01:39:00",29.55,29.72,"2021-05-02 01:00:30",29.38,"2021-05-02 01:59:30",31.87,32.04,"2021-05-02 01:00:30",31.71,"2021-05-02 01:58:30",24.83,24.99,"2021-05-02 01:02:00",24.67,"2021-05-02 01:59:30",13.55,13.72,"2021-05-02 01:00:30",13.38,"2021-05-02 02:00:00",41.98,41.99,"2021-05-02 01:02:00",41.97,"2021-05-02 01:30:30",38.99,39.03,"2021-05-02 01:34:30",38.97,"2021-05-02 01:56:30",0.03312464,0,0.202,11.87,36.1,10,0.7,"2021-05-02 01:18:00",0,"2021-05-02 01:01:00",0,0,0,0,0,"2021-05-02 01:00:30",0,"2021-05-02 01:00:30",-0.014,0
"2021-05-02 03:00:00",10143,92.7,"2021-05-02 02:00:30",12.65,0.049,"2021-05-02 02:12:00",0,"2021-05-02 02:00:30",1013,27.84,28.26,"2021-05-02 02:44:30",26.56,"2021-05-02 02:14:00",96.7,97.8,"2021-05-02 02:06:00",95.6,"2021-05-02 02:46:30",26.3,26.43,"2021-05-02 02:01:00",26.25,"2021-05-02 02:58:00",27.91,27.98,"2021-05-02 02:13:00",27.75,"2021-05-02 02:58:30",28.45,28.5,"2021-05-02 02:01:00",28.39,"2021-05-02 02:04:00",29.07,29.11,"2021-05-02 02:01:00",28.9,"2021-05-02 02:51:00",29.62,29.67,"2021-05-02 02:00:30",29.59,"2021-05-02 02:15:00",29.51,29.58,"2021-05-02 02:06:00",29.4,"2021-05-02 02:35:00",29.25,29.39,"2021-05-02 02:02:00",29.1,"2021-05-02 03:00:00",31.55,31.71,"2021-05-02 02:00:30",31.4,"2021-05-02 02:58:30",24.51,24.67,"2021-05-02 02:00:30",24.33,"2021-05-02 02:59:00",13.24,13.38,"2021-05-02 02:00:30",13.1,"2021-05-02 03:00:00",41.97,41.99,"2021-05-02 02:41:30",41.96,"2021-05-02 02:46:30",38.99,39.01,"2021-05-02 02:17:00",38.96,"2021-05-02 02:34:00",0.03743541,0,0.319,233.6,51.86,175,1.1,"2021-05-02 02:29:30",0,"2021-05-02 02:02:00",0,0,0,0,0,"2021-05-02 02:00:30",0,"2021-05-02 02:00:30",-0.013,0
"2021-05-02 04:00:00",10144,93.4,"2021-05-02 03:00:30",12.62,0.055,"2021-05-02 03:38:00",0,"2021-05-02 03:00:30",1013,26.53,28.42,"2021-05-02 03:13:00",24.97,"2021-05-02 03:45:30",93.9,96.4,"2021-05-02 03:04:30",91.4,"2021-05-02 03:16:30",26.28,26.33,"2021-05-02 03:29:00",26.27,"2021-05-02 03:01:00",27.75,27.84,"2021-05-02 03:00:30",27.71,"2021-05-02 03:49:00",28.36,28.47,"2021-05-02 03:01:30",28.21,"2021-05-02 03:57:30",28.93,29.08,"2021-05-02 03:02:30",28.88,"2021-05-02 03:43:30",29.6,29.69,"2021-05-02 03:00:30",29.53,"2021-05-02 03:37:00",29.5,29.6,"2021-05-02 03:21:30",29.4,"2021-05-02 03:06:30",28.97,29.1,"2021-05-02 03:00:30",28.85,"2021-05-02 03:58:30",31.25,31.41,"2021-05-02 03:00:30",31.1,"2021-05-02 03:59:00",24.19,24.34,"2021-05-02 03:00:30",24.05,"2021-05-02 03:58:30",12.97,13.09,"2021-05-02 03:01:00",12.85,"2021-05-02 04:00:00",41.97,41.99,"2021-05-02 03:16:00",41.94,"2021-05-02 03:49:30",38.98,39,"2021-05-02 03:19:00",38.95,"2021-05-02 03:33:00",0.04553083,0,0.358,280.1,69.75,282,1.4,"2021-05-02 03:21:00",0,"2021-05-02 03:00:30",0,0,0,0,0,"2021-05-02 03:00:30",0,"2021-05-02 03:00:30",-0.014,0
"2021-05-02 05:00:00",10145,93,"2021-05-02 05:00:00",12.61,0.054,"2021-05-02 04:01:00",0,"2021-05-02 04:00:30",1014,24.77,25.24,"2021-05-02 04:07:30",24.16,"2021-05-02 04:57:30",94.1,95.2,"2021-05-02 04:50:00",92.5,"2021-05-02 04:02:30",26.28,26.31,"2021-05-02 04:24:00",26.25,"2021-05-02 04:58:00",27.67,27.77,"2021-05-02 04:02:30",27.53,"2021-05-02 04:55:30",28.24,28.32,"2021-05-02 04:02:00",28.16,"2021-05-02 04:58:30",28.89,28.92,"2021-05-02 04:16:00",28.85,"2021-05-02 04:30:00",29.55,29.65,"2021-05-02 04:22:30",29.44,"2021-05-02 04:42:00",29.48,29.6,"2021-05-02 04:46:00",29.37,"2021-05-02 05:00:00",28.77,28.85,"2021-05-02 04:00:30",28.68,"2021-05-02 04:58:30",31,31.11,"2021-05-02 04:00:30",30.91,"2021-05-02 04:58:30",23.93,24.05,"2021-05-02 04:00:30",23.81,"2021-05-02 04:58:30",12.75,12.85,"2021-05-02 04:00:30",12.67,"2021-05-02 05:00:00",41.97,41.99,"2021-05-02 04:53:00",41.94,"2021-05-02 04:22:30",38.97,39,"2021-05-02 04:02:00",38.95,"2021-05-02 04:36:30",0.04057126,0,0.87,200.1,35.43,196,3.1,"2021-05-02 04:42:30",0,"2021-05-02 04:04:00",0,0,0,0,0,"2021-05-02 04:00:30",0,"2021-05-02 04:00:30",-0.013,0
"2021-05-02 06:00:00",10146,91.5,"2021-05-02 05:28:30",12.61,0.24,"2021-05-02 05:00:30",0,"2021-05-02 05:00:30",1014,26.78,27.22,"2021-05-02 05:09:30",26.02,"2021-05-02 05:57:00",94.7,96.8,"2021-05-02 05:05:30",91.7,"2021-05-02 05:57:00",26.12,26.27,"2021-05-02 05:00:30",25.99,"2021-05-02 06:00:00",27.55,27.63,"2021-05-02 05:29:00",27.47,"2021-05-02 06:00:00",28.13,28.29,"2021-05-02 05:01:00",28.02,"2021-05-02 05:50:00",28.84,28.9,"2021-05-02 05:03:00",28.69,"2021-05-02 05:49:30",29.46,29.56,"2021-05-02 05:21:00",29.4,"2021-05-02 05:17:00",29.43,29.58,"2021-05-02 05:03:00",29.37,"2021-05-02 05:09:30",28.55,28.68,"2021-05-02 05:00:30",28.41,"2021-05-02 05:57:30",30.79,30.91,"2021-05-02 05:00:30",30.67,"2021-05-02 05:56:00",23.72,23.82,"2021-05-02 05:01:00",23.62,"2021-05-02 05:59:00",12.59,12.67,"2021-05-02 05:00:30",12.51,"2021-05-02 05:58:30",41.97,41.99,"2021-05-02 05:02:00",41.94,"2021-05-02 05:59:00",38.98,38.99,"2021-05-02 05:01:30",38.96,"2021-05-02 05:05:30",0.232863,0,0.485,230.6,61.59,255,2.8,"2021-05-02 05:04:00",0,"2021-05-02 05:03:30",0,0,0,0,0,"2021-05-02 05:00:30",0,"2021-05-02 05:00:30",0.008,0.001
"2021-05-02 07:00:00",10147,92.8,"2021-05-02 06:00:30",12.62,12.69,"2021-05-02 06:03:00",0.001,"2021-05-02 06:00:30",1015,25.7,27.97,"2021-05-02 06:55:00",24,"2021-05-02 06:16:00",91.7,95.2,"2021-05-02 06:07:00",89.6,"2021-05-02 06:46:30",26.05,26.1,"2021-05-02 06:49:30",25.94,"2021-05-02 06:10:00",27.4,27.57,"2021-05-02 06:14:00",27.32,"2021-05-02 06:24:30",28.06,28.09,"2021-05-02 06:01:00",28,"2021-05-02 06:44:00",28.71,28.8,"2021-05-02 06:04:00",28.69,"2021-05-02 06:01:30",29.42,29.5,"2021-05-02 06:12:30",29.4,"2021-05-02 06:00:30",29.4,29.52,"2021-05-02 06:14:30",29.33,"2021-05-02 06:48:00",28.31,28.42,"2021-05-02 06:01:00",28.2,"2021-05-02 06:58:00",30.56,30.68,"2021-05-02 06:00:30",30.45,"2021-05-02 06:56:30",23.5,23.62,"2021-05-02 06:01:30",23.37,"2021-05-02 06:59:30",12.44,12.52,"2021-05-02 06:00:30",12.37,"2021-05-02 06:59:00",41.94,41.96,"2021-05-02 06:01:00",41.91,"2021-05-02 06:40:00",38.97,38.98,"2021-05-02 06:02:00",38.94,"2021-05-02 06:23:00",1.409624,0,0.628,200.7,43.45,178,2.1,"2021-05-02 06:50:00",0,"2021-05-02 06:02:00",0,0,0,0,0,"2021-05-02 06:00:30",0,"2021-05-02 06:00:30",0.251,0.302
"2021-05-02 08:00:00",10148,93.9,"2021-05-02 07:58:00",12.9,13,"2021-05-02 07:01:00",0.2,"2021-05-02 07:15:00",1015,25.84,27.84,"2021-05-02 07:04:00",24.94,"2021-05-02 07:16:00",91,92.9,"2021-05-02 07:07:00",89.6,"2021-05-02 07:56:30",26.18,26.45,"2021-05-02 08:00:00",26.07,"2021-05-02 07:01:00",27.34,27.4,"2021-05-02 07:32:30",27.32,"2021-05-02 07:00:30",28,28.08,"2021-05-02 07:01:30",27.82,"2021-05-02 07:56:30",28.68,28.72,"2021-05-02 07:01:00",28.64,"2021-05-02 07:41:30",29.42,29.48,"2021-05-02 07:40:00",29.38,"2021-05-02 07:56:30",29.37,29.47,"2021-05-02 07:14:00",29.33,"2021-05-02 07:20:00",28.13,28.21,"2021-05-02 07:02:00",28.03,"2021-05-02 07:59:30",30.33,30.45,"2021-05-02 07:01:00",30.23,"2021-05-02 07:59:00",23.29,23.38,"2021-05-02 07:00:30",23.19,"2021-05-02 07:55:30",12.3,12.37,"2021-05-02 07:00:30",12.24,"2021-05-02 07:59:00",41.91,41.92,"2021-05-02 07:00:30",41.89,"2021-05-02 07:38:30",38.96,38.97,"2021-05-02 07:00:30",38.94,"2021-05-02 07:56:00",3.422258,0,1.184,215.4,34.12,240,3.3,"2021-05-02 07:28:30",0,"2021-05-02 07:05:30",0,0,0,0,0,"2021-05-02 07:00:30",0,"2021-05-02 07:00:30",0.651,1.115
"2021-05-02 09:00:00",10149,93.4,"2021-05-02 08:44:30",13.41,14.41,"2021-05-02 08:05:30",0.351,"2021-05-02 08:58:30",1015,27.11,27.88,"2021-05-02 08:58:00",25.82,"2021-05-02 08:02:30",86,89,"2021-05-02 08:05:00",83.8,"2021-05-02 08:46:30",27,27.5,"2021-05-02 08:56:00",26.45,"2021-05-02 08:00:30",27.35,27.44,"2021-05-02 08:05:30",27.32,"2021-05-02 08:00:30",27.88,27.98,"2021-05-02 08:01:30",27.78,"2021-05-02 08:30:30",28.6,28.69,"2021-05-02 08:02:30",28.48,"2021-05-02 08:37:30",29.4,29.46,"2021-05-02 08:34:00",29.3,"2021-05-02 08:48:00",29.36,29.42,"2021-05-02 08:22:00",29.33,"2021-05-02 08:08:30",28.01,28.07,"2021-05-02 08:10:00",27.95,"2021-05-02 08:56:00",30.13,30.23,"2021-05-02 08:01:00",30.04,"2021-05-02 08:56:30",23.09,23.2,"2021-05-02 08:00:30",22.99,"2021-05-02 09:00:00",12.18,12.24,"2021-05-02 08:02:30",12.12,"2021-05-02 09:00:00",41.9,41.93,"2021-05-02 08:37:30",41.89,"2021-05-02 08:16:30",38.95,38.97,"2021-05-02 08:01:30",38.93,"2021-05-02 08:39:00",6.367237,0,1.188,194.6,36.84,181,3.3,"2021-05-02 08:02:30",0,"2021-05-02 08:34:30",0,0,0,0,0,"2021-05-02 08:00:30",0,"2021-05-02 08:00:30",1.268,1.931
"2021-05-02 10:00:00",10150,92.9,"2021-05-02 09:50:30",13.39,18.48,"2021-05-02 09:45:00",0.262,"2021-05-02 10:00:00",1015,27.63,28.97,"2021-05-02 09:59:30",26.75,"2021-05-02 09:03:30",81.3,84.1,"2021-05-02 09:04:30",78.96,"2021-05-02 09:46:00",27.96,28.5,"2021-05-02 09:59:00",27.48,"2021-05-02 09:07:30",27.52,27.7,"2021-05-02 09:57:00",27.32,"2021-05-02 09:01:00",27.86,27.91,"2021-05-02 09:13:30",27.82,"2021-05-02 09:02:30",28.5,28.61,"2021-05-02 09:01:00",28.46,"2021-05-02 09:58:00",29.32,29.42,"2021-05-02 09:33:30",29.19,"2021-05-02 09:51:00",29.35,29.39,"2021-05-02 09:02:30",29.32,"2021-05-02 09:22:00",27.89,27.95,"2021-05-02 09:00:30",27.81,"2021-05-02 10:00:00",29.96,30.06,"2021-05-02 09:01:00",29.86,"2021-05-02 10:00:00",22.92,23,"2021-05-02 09:01:30",22.84,"2021-05-02 09:58:30",12.08,12.13,"2021-05-02 09:00:30",12.03,"2021-05-02 09:59:30",41.9,41.93,"2021-05-02 09:52:30",41.88,"2021-05-02 09:10:00",38.94,38.96,"2021-05-02 09:03:00",38.93,"2021-05-02 09:35:00",8.401382,0,1.286,181.1,34.42,219,3,"2021-05-02 09:02:00",0,"2021-05-02 09:23:30",0,0,0,0,0,"2021-05-02 09:00:30",0,"2021-05-02 09:00:30",1.692,2.626
"2021-05-02 11:00:00",10151,92.2,"2021-05-02 10:44:00",13.32,17.57,"2021-05-02 10:49:00",0.218,"2021-05-02 10:41:30",1015,28.02,28.43,"2021-05-02 10:12:30",27.58,"2021-05-02 10:51:00",80.1,82.3,"2021-05-02 10:45:00",78.26,"2021-05-02 10:14:00",29.41,30.16,"2021-05-02 10:49:00",28.49,"2021-05-02 10:07:00",27.81,28.01,"2021-05-02 11:00:00",27.63,"2021-05-02 10:00:30",27.87,27.94,"2021-05-02 10:49:00",27.8,"2021-05-02 10:11:00",28.48,28.51,"2021-05-02 10:01:00",28.46,"2021-05-02 10:03:00",29.25,29.35,"2021-05-02 10:05:00",29.19,"2021-05-02 10:23:30",29.35,29.4,"2021-05-02 10:28:00",29.27,"2021-05-02 10:52:00",27.81,27.86,"2021-05-02 10:09:00",27.73,"2021-05-02 11:00:00",29.75,29.88,"2021-05-02 10:00:30",29.67,"2021-05-02 10:58:30",22.75,22.85,"2021-05-02 10:02:00",22.65,"2021-05-02 10:59:30",11.96,12.03,"2021-05-02 10:00:30",11.92,"2021-05-02 10:53:00",41.9,41.91,"2021-05-02 10:01:30",41.78,"2021-05-02 11:00:00",38.92,38.94,"2021-05-02 10:04:00",38.91,"2021-05-02 10:13:30",12.63447,0,1.697,173.1,30.53,164,3.7,"2021-05-02 10:25:00",0,"2021-05-02 10:03:00",0,0,0,0,0,"2021-05-02 10:00:30",0,"2021-05-02 10:00:30",2.537,3.118
"2021-05-02 12:00:00",10152,92.4,"2021-05-02 11:34:30",13.36,18.1,"2021-05-02 11:59:00",0.219,"2021-05-02 11:26:30",1014,27.99,29.52,"2021-05-02 11:15:00",27.31,"2021-05-02 11:35:00",83.5,86.2,"2021-05-02 11:26:30",78.15,"2021-05-02 11:04:00",30.29,30.58,"2021-05-02 11:54:00",29.98,"2021-05-02 11:18:00",28.22,28.38,"2021-05-02 11:55:00",27.94,"2021-05-02 11:01:00",28.01,28.08,"2021-05-02 11:21:30",27.84,"2021-05-02 11:02:30",28.48,28.5,"2021-05-02 11:42:00",28.46,"2021-05-02 11:08:30",29.21,29.3,"2021-05-02 11:08:30",29.19,"2021-05-02 11:01:00",29.32,29.39,"2021-05-02 11:24:00",29.17,"2021-05-02 12:00:00",27.64,27.73,"2021-05-02 11:00:30",27.54,"2021-05-02 11:59:00",29.58,29.68,"2021-05-02 11:02:00",29.5,"2021-05-02 11:57:00",22.59,22.67,"2021-05-02 11:07:30",22.53,"2021-05-02 11:59:00",11.89,11.95,"2021-05-02 11:00:30",11.85,"2021-05-02 11:54:00",41.64,41.76,"2021-05-02 11:01:00",41.59,"2021-05-02 11:59:30",38.92,38.94,"2021-05-02 11:58:00",38.9,"2021-05-02 11:17:00",9.828821,0,1.851,165,18.41,138,4.2,"2021-05-02 11:33:30",0,"2021-05-02 11:07:30",0,0,0,0,0,"2021-05-02 11:00:30",0,"2021-05-02 11:00:30",1.957,3.359
"2021-05-02 13:00:00",10153,92.7,"2021-05-02 12:01:00",13.36,17.99,"2021-05-02 12:01:00",0.238,"2021-05-02 12:11:00",1013,27.39,28.31,"2021-05-02 12:44:00",26.53,"2021-05-02 12:20:00",88.5,90.9,"2021-05-02 12:19:30",83.2,"2021-05-02 12:00:30",30.24,30.55,"2021-05-02 12:04:00",29.95,"2021-05-02 12:58:30",28.59,28.79,"2021-05-02 12:59:00",28.35,"2021-05-02 12:03:30",28.16,28.29,"2021-05-02 12:44:30",28.04,"2021-05-02 12:00:30",28.48,28.53,"2021-05-02 12:59:00",28.48,"2021-05-02 12:00:30",29.21,29.28,"2021-05-02 12:00:30",29.17,"2021-05-02 13:00:00",29.26,29.35,"2021-05-02 12:23:00",29.16,"2021-05-02 12:59:30",27.5,27.57,"2021-05-02 12:17:30",27.39,"2021-05-02 12:56:00",29.44,29.51,"2021-05-02 12:01:30",29.38,"2021-05-02 12:54:00",22.5,22.54,"2021-05-02 12:01:00",22.44,"2021-05-02 12:58:00",11.84,11.85,"2021-05-02 12:00:30",11.81,"2021-05-02 13:00:00",41.59,41.61,"2021-05-02 12:00:30",41.56,"2021-05-02 12:57:30",38.92,38.94,"2021-05-02 12:07:00",38.9,"2021-05-02 12:32:30",7.038026,0,2.864,167.6,14.91,172,5.8,"2021-05-02 12:32:30",0.4,"2021-05-02 12:04:30",0,0,0,0,0,"2021-05-02 12:00:30",0,"2021-05-02 12:00:30",1.334,3.339
"2021-05-02 14:00:00",10154,93.2,"2021-05-02 13:46:00",13.39,18.68,"2021-05-02 13:57:00",0.194,"2021-05-02 13:22:00",1013,28.27,29.05,"2021-05-02 13:26:00",27.57,"2021-05-02 13:06:00",83.9,86.7,"2021-05-02 13:04:30",81.8,"2021-05-02 13:39:00",29.96,30.13,"2021-05-02 13:53:00",29.86,"2021-05-02 13:15:00",28.77,28.84,"2021-05-02 13:57:00",28.72,"2021-05-02 13:00:30",28.33,28.49,"2021-05-02 13:50:00",28.2,"2021-05-02 13:04:00",28.54,28.69,"2021-05-02 13:54:00",28.46,"2021-05-02 13:46:00",29.2,29.27,"2021-05-02 13:17:30",29.19,"2021-05-02 13:00:30",29.21,29.35,"2021-05-02 13:04:00",29.12,"2021-05-02 13:55:00",27.3,27.42,"2021-05-02 13:01:00",27.19,"2021-05-02 14:00:00",29.31,29.38,"2021-05-02 13:00:30",29.24,"2021-05-02 14:00:00",22.4,22.45,"2021-05-02 13:00:30",22.33,"2021-05-02 13:56:00",11.78,11.81,"2021-05-02 13:00:30",11.74,"2021-05-02 13:59:30",41.52,41.57,"2021-05-02 13:04:30",41.47,"2021-05-02 13:54:00",38.91,38.93,"2021-05-02 13:06:00",38.88,"2021-05-02 13:51:30",8.031415,0,2.619,169.1,15.59,166,5.5,"2021-05-02 13:27:30",1.1,"2021-05-02 14:00:00",0,0,0,0,0,"2021-05-02 13:00:30",0,"2021-05-02 13:00:30",1.566,3.064
"2021-05-02 15:00:00",10155,93.3,"2021-05-02 14:29:00",13.43,18.5,"2021-05-02 14:35:00",0.226,"2021-05-02 14:58:30",1013,28.31,28.7,"2021-05-02 14:19:00",27.8,"2021-05-02 14:02:00",82,84.5,"2021-05-02 14:25:00",79.17,"2021-05-02 14:47:30",29.92,30.09,"2021-05-02 14:02:30",29.72,"2021-05-02 14:59:00",28.9,28.99,"2021-05-02 14:50:00",28.77,"2021-05-02 14:02:00",28.46,28.49,"2021-05-02 14:07:30",28.36,"2021-05-02 14:04:00",28.67,28.71,"2021-05-02 14:53:30",28.56,"2021-05-02 14:00:30",29.2,29.23,"2021-05-02 14:07:00",29.19,"2021-05-02 14:00:30",29.17,29.27,"2021-05-02 14:53:00",29.12,"2021-05-02 14:38:00",27.1,27.21,"2021-05-02 14:00:30",26.99,"2021-05-02 14:59:00",29.16,29.25,"2021-05-02 14:00:30",29.08,"2021-05-02 14:59:30",22.29,22.35,"2021-05-02 14:05:30",22.24,"2021-05-02 14:59:30",11.72,11.75,"2021-05-02 14:05:30",11.69,"2021-05-02 14:55:30",41.42,41.47,"2021-05-02 14:00:30",41.36,"2021-05-02 15:00:00",38.91,38.93,"2021-05-02 14:00:30",38.9,"2021-05-02 14:43:30",5.710775,0,2.275,172.5,13.25,191,4.2,"2021-05-02 14:58:00",0.6,"2021-05-02 14:51:00",0,0,0,0,0,"2021-05-02 14:00:30",0,"2021-05-02 14:00:30",1.125,2.554
"2021-05-02 16:00:00",10156,93.3,"2021-05-02 15:35:00",13.19,13.3,"2021-05-02 15:59:30",0.001,"2021-05-02 15:49:30",1013,28.11,28.7,"2021-05-02 15:04:00",27.49,"2021-05-02 15:55:00",83.9,86.3,"2021-05-02 15:53:00",79.37,"2021-05-02 15:02:00",29.55,29.76,"2021-05-02 15:01:00",29.27,"2021-05-02 15:53:30",28.97,28.99,"2021-05-02 15:23:00",28.9,"2021-05-02 15:15:30",28.49,28.6,"2021-05-02 15:42:00",28.38,"2021-05-02 15:36:00",28.69,28.72,"2021-05-02 15:21:30",28.66,"2021-05-02 15:07:30",29.21,29.3,"2021-05-02 15:55:30",29.19,"2021-05-02 15:01:30",29.16,29.27,"2021-05-02 15:08:30",29.1,"2021-05-02 15:31:00",26.89,27.01,"2021-05-02 15:00:30",26.78,"2021-05-02 15:59:30",29,29.09,"2021-05-02 15:01:00",28.93,"2021-05-02 15:57:30",22.18,22.25,"2021-05-02 15:02:30",22.12,"2021-05-02 15:50:30",11.66,11.69,"2021-05-02 15:01:30",11.64,"2021-05-02 15:57:00",41.3,41.36,"2021-05-02 15:00:30",41.23,"2021-05-02 15:58:30",38.91,38.92,"2021-05-02 15:03:00",38.9,"2021-05-02 15:01:00",5.039486,0,2.919,168.3,16.96,167,6.6,"2021-05-02 15:37:30",0,"2021-05-02 15:58:00",0,0,0,0,0,"2021-05-02 15:00:30",0,"2021-05-02 15:00:30",0.97,1.847
"2021-05-02 17:00:00",10157,93.7,"2021-05-02 16:03:30",12.84,12.25,"2021-05-02 17:00:00",0,"2021-05-02 16:53:00",1013,27.41,28.43,"2021-05-02 16:52:30",26.52,"2021-05-02 16:01:00",84,87,"2021-05-02 16:05:00",81.5,"2021-05-02 16:48:00",28.94,29.35,"2021-05-02 16:00:30",28.51,"2021-05-02 16:58:30",28.9,28.97,"2021-05-02 16:00:30",28.77,"2021-05-02 16:51:30",28.6,28.7,"2021-05-02 16:21:30",28.47,"2021-05-02 16:02:00",28.74,28.9,"2021-05-02 16:54:30",28.69,"2021-05-02 16:01:00",29.23,29.3,"2021-05-02 16:59:30",29.17,"2021-05-02 16:11:00",29.16,29.24,"2021-05-02 16:50:30",29.14,"2021-05-02 16:00:30",26.67,26.78,"2021-05-02 16:00:30",26.58,"2021-05-02 16:54:30",28.87,28.93,"2021-05-02 16:02:00",28.81,"2021-05-02 16:57:30",22.07,22.15,"2021-05-02 16:03:30",21.99,"2021-05-02 17:00:00",11.62,11.65,"2021-05-02 16:01:30",11.58,"2021-05-02 16:58:30",41.19,41.24,"2021-05-02 16:01:30",41.11,"2021-05-02 16:54:30",38.9,38.92,"2021-05-02 16:36:30",38.89,"2021-05-02 16:05:00",1.194717,0,1.32,185.9,36.26,191,3.2,"2021-05-02 16:03:30",0.3,"2021-05-02 16:05:00",0,0,0,0,0,"2021-05-02 16:00:30",0,"2021-05-02 16:00:30",0.217,1.027
"2021-05-02 18:00:00",10158,93.8,"2021-05-02 17:01:00",12.76,0.061,"2021-05-02 18:00:00",0,"2021-05-02 17:00:30",1014,28.3,28.55,"2021-05-02 17:56:00",27.75,"2021-05-02 17:28:30",82.4,85.3,"2021-05-02 17:09:30",79.98,"2021-05-02 17:47:30",28.25,28.55,"2021-05-02 17:01:00",27.91,"2021-05-02 17:59:30",28.75,28.79,"2021-05-02 17:00:30",28.61,"2021-05-02 17:49:00",28.64,28.7,"2021-05-02 17:05:00",28.57,"2021-05-02 17:03:30",28.86,28.9,"2021-05-02 17:00:30",28.77,"2021-05-02 17:14:30",29.27,29.38,"2021-05-02 17:45:30",29.19,"2021-05-02 17:02:00",29.17,29.27,"2021-05-02 17:50:00",29.12,"2021-05-02 17:34:30",26.48,26.57,"2021-05-02 17:00:30",26.39,"2021-05-02 17:55:30",28.75,28.83,"2021-05-02 17:01:00",28.68,"2021-05-02 17:51:30",21.96,22.01,"2021-05-02 17:01:00",21.91,"2021-05-02 17:58:30",11.57,11.6,"2021-05-02 17:01:30",11.54,"2021-05-02 17:58:00",41.06,41.12,"2021-05-02 17:01:00",40.98,"2021-05-02 17:58:30",38.9,38.91,"2021-05-02 17:00:30",38.86,"2021-05-02 17:45:30",0.1076827,0,1.27,181.8,28.12,258,2.9,"2021-05-02 17:10:30",0,"2021-05-02 17:18:00",0,0,0,0,0,"2021-05-02 17:00:30",0,"2021-05-02 17:00:30",0.028,0.232
"2021-05-02 19:00:00",10159,93.9,"2021-05-02 18:11:30",12.77,0.053,"2021-05-02 19:00:00",0,"2021-05-02 18:00:30",1014,28.34,28.58,"2021-05-02 18:34:00",27.65,"2021-05-02 18:54:30",84.6,88.2,"2021-05-02 18:49:30",80.8,"2021-05-02 18:00:30",27.76,27.96,"2021-05-02 18:00:30",27.53,"2021-05-02 18:57:30",28.56,28.69,"2021-05-02 18:03:00",28.38,"2021-05-02 18:55:00",28.6,28.7,"2021-05-02 18:06:30",28.47,"2021-05-02 18:55:30",28.89,28.9,"2021-05-02 18:01:00",28.85,"2021-05-02 18:00:30",29.32,29.42,"2021-05-02 18:46:30",29.19,"2021-05-02 18:10:00",29.19,29.3,"2021-05-02 18:39:00",29.12,"2021-05-02 18:22:00",26.32,26.4,"2021-05-02 18:01:00",26.25,"2021-05-02 18:52:30",28.62,28.69,"2021-05-02 18:01:30",28.55,"2021-05-02 18:56:30",21.88,21.92,"2021-05-02 18:13:00",21.83,"2021-05-02 18:56:00",11.52,11.55,"2021-05-02 18:11:00",11.5,"2021-05-02 18:56:00",40.92,41.01,"2021-05-02 18:05:30",40.83,"2021-05-02 19:00:00",38.89,38.91,"2021-05-02 18:03:30",38.87,"2021-05-02 18:30:30",0.07805638,0,1.489,178.9,25.09,187,3.3,"2021-05-02 18:58:30",0,"2021-05-02 18:28:00",0,0,0,0,0,"2021-05-02 18:00:30",0,"2021-05-02 18:00:30",0.004,0
"2021-05-02 20:00:00",10160,94,"2021-05-02 19:08:00",12.74,0.047,"2021-05-02 20:00:00",0,"2021-05-02 19:00:30",1015,28.03,28.43,"2021-05-02 19:04:00",27.09,"2021-05-02 19:35:00",87.2,90.5,"2021-05-02 19:21:00",83.3,"2021-05-02 19:44:00",27.43,27.61,"2021-05-02 19:00:30",27.27,"2021-05-02 19:57:00",28.37,28.51,"2021-05-02 19:00:30",28.3,"2021-05-02 19:44:30",28.49,28.6,"2021-05-02 19:05:00",28.41,"2021-05-02 19:25:00",28.89,28.9,"2021-05-02 19:00:30",28.83,"2021-05-02 19:22:30",29.37,29.46,"2021-05-02 19:41:30",29.27,"2021-05-02 19:03:00",29.19,29.32,"2021-05-02 19:37:30",29.14,"2021-05-02 19:01:00",26.2,26.27,"2021-05-02 19:01:30",26.12,"2021-05-02 19:57:00",28.51,28.57,"2021-05-02 19:01:00",28.44,"2021-05-02 19:55:00",21.81,21.86,"2021-05-02 19:06:00",21.75,"2021-05-02 20:00:00",11.48,11.5,"2021-05-02 19:00:30",11.45,"2021-05-02 19:58:30",40.75,40.84,"2021-05-02 19:02:00",40.65,"2021-05-02 19:56:00",38.89,38.91,"2021-05-02 19:11:00",38.87,"2021-05-02 19:01:30",0.07255446,0,1.55,153.7,31.72,137,4.6,"2021-05-02 19:09:30",0,"2021-05-02 19:27:30",0,0,0,0,0,"2021-05-02 19:00:30",0,"2021-05-02 19:00:30",0.002,0
"2021-05-02 21:00:00",10161,94.1,"2021-05-02 20:42:00",12.73,0.047,"2021-05-02 20:01:30",0,"2021-05-02 20:00:30",1016,27.63,28.92,"2021-05-02 20:29:30",26.69,"2021-05-02 20:07:00",83.5,89.8,"2021-05-02 20:59:30",79.91,"2021-05-02 20:31:30",27.05,27.3,"2021-05-02 20:01:00",26.89,"2021-05-02 20:43:30",28.2,28.35,"2021-05-02 20:01:00",28.15,"2021-05-02 20:24:30",28.46,28.49,"2021-05-02 20:01:00",28.39,"2021-05-02 20:56:00",28.88,28.9,"2021-05-02 20:01:30",28.79,"2021-05-02 20:53:00",29.39,29.44,"2021-05-02 20:31:30",29.32,"2021-05-02 20:51:30",29.23,29.35,"2021-05-02 20:21:00",29.14,"2021-05-02 20:03:00",26.08,26.13,"2021-05-02 20:01:00",26.03,"2021-05-02 20:49:00",28.4,28.46,"2021-05-02 20:02:30",28.34,"2021-05-02 20:57:30",21.71,21.75,"2021-05-02 20:00:30",21.65,"2021-05-02 20:59:00",11.43,11.46,"2021-05-02 20:01:30",11.41,"2021-05-02 20:53:30",40.58,40.66,"2021-05-02 20:01:00",40.5,"2021-05-02 20:58:30",38.89,38.9,"2021-05-02 20:00:30",38.86,"2021-05-02 20:06:30",0.06444348,0,1.52,186.9,33.39,254,3.8,"2021-05-02 20:03:00",0,"2021-05-02 20:03:30",0,0,0,0,0,"2021-05-02 20:00:30",0,"2021-05-02 20:00:30",0.003,0
"2021-05-02 22:00:00",10162,94.2,"2021-05-02 21:00:30",12.72,0.053,"2021-05-02 21:09:30",0,"2021-05-02 21:00:30",1016,26.55,27.61,"2021-05-02 21:15:30",25.52,"2021-05-02 21:48:30",91.1,92.9,"2021-05-02 21:39:00",87.8,"2021-05-02 21:01:00",26.89,26.91,"2021-05-02 21:02:00",26.81,"2021-05-02 21:57:00",28.06,28.17,"2021-05-02 21:00:30",27.94,"2021-05-02 21:42:30",28.42,28.49,"2021-05-02 21:01:00",28.25,"2021-05-02 22:00:00",28.84,28.9,"2021-05-02 21:00:30",28.69,"2021-05-02 21:45:00",29.39,29.48,"2021-05-02 21:02:30",29.3,"2021-05-02 21:55:30",29.22,29.32,"2021-05-02 21:13:30",29.14,"2021-05-02 21:28:30",25.98,26.04,"2021-05-02 21:00:30",25.92,"2021-05-02 21:55:30",28.29,28.34,"2021-05-02 21:00:30",28.25,"2021-05-02 21:58:00",21.61,21.66,"2021-05-02 21:00:30",21.57,"2021-05-02 22:00:00",11.4,11.42,"2021-05-02 21:09:00",11.38,"2021-05-02 21:50:00",40.44,40.53,"2021-05-02 21:01:00",40.37,"2021-05-02 21:52:30",38.89,38.91,"2021-05-02 21:02:00",38.86,"2021-05-02 21:22:30",0.06199749,0,1.25,203,34.52,222,3.1,"2021-05-02 21:02:30",0.3,"2021-05-02 21:10:00",0,0,0,0,0,"2021-05-02 21:00:30",0,"2021-05-02 21:00:30",-0.006,0
"2021-05-02 23:00:00",10163,94.3,"2021-05-02 22:06:30",12.71,0.048,"2021-05-02 22:58:00",0,"2021-05-02 22:00:30",1015,25.73,27.19,"2021-05-02 22:00:30",25.14,"2021-05-02 22:46:30",91.7,93.5,"2021-05-02 22:04:30",90.5,"2021-05-02 22:46:00",26.73,26.89,"2021-05-02 22:08:00",26.63,"2021-05-02 22:56:30",27.92,27.99,"2021-05-02 22:00:30",27.81,"2021-05-02 22:55:00",28.28,28.36,"2021-05-02 22:07:30",28.21,"2021-05-02 22:12:30",28.75,28.87,"2021-05-02 22:04:30",28.69,"2021-05-02 22:18:30",29.38,29.48,"2021-05-02 22:09:30",29.3,"2021-05-02 22:20:00",29.26,29.37,"2021-05-02 22:45:30",29.14,"2021-05-02 22:49:00",25.89,25.93,"2021-05-02 22:02:00",25.82,"2021-05-02 23:00:00",28.2,28.25,"2021-05-02 22:00:30",28.16,"2021-05-02 22:47:30",21.53,21.59,"2021-05-02 22:04:00",21.49,"2021-05-02 22:57:00",11.38,11.4,"2021-05-02 22:01:00",11.36,"2021-05-02 22:45:00",40.31,40.37,"2021-05-02 22:02:00",40.25,"2021-05-02 22:58:00",38.88,38.9,"2021-05-02 22:02:00",38.86,"2021-05-02 22:20:30",0.06212756,0,1.26,202.8,32.57,212,2.9,"2021-05-02 22:14:00",0,"2021-05-02 22:12:30",0,0,0,0,0,"2021-05-02 22:00:30",0,"2021-05-02 22:00:30",-0.007,0
"2021-05-03 00:00:00",10164,94.4,"2021-05-02 23:01:30",12.71,0.046,"2021-05-02 23:54:30",0,"2021-05-02 23:00:30",1015,26.79,27.01,"2021-05-02 23:30:30",26.38,"2021-05-02 23:07:00",91.8,92.5,"2021-05-02 23:04:30",90.9,"2021-05-02 23:31:00",26.5,26.68,"2021-05-02 23:02:00",26.38,"2021-05-02 23:55:30",27.76,27.91,"2021-05-02 23:01:30",27.73,"2021-05-02 23:07:30",28.24,28.29,"2021-05-02 23:00:30",28.14,"2021-05-02 23:46:30",28.7,28.77,"2021-05-02 23:13:30",28.67,"2021-05-02 23:33:00",29.35,29.42,"2021-05-02 23:48:30",29.24,"2021-05-03 00:00:00",29.23,29.35,"2021-05-02 23:08:00",29.14,"2021-05-02 23:20:00",25.8,25.85,"2021-05-02 23:06:30",25.73,"2021-05-02 23:59:30",28.13,28.19,"2021-05-02 23:00:30",28.08,"2021-05-02 23:55:30",21.45,21.49,"2021-05-02 23:01:00",21.42,"2021-05-02 23:47:30",11.35,11.37,"2021-05-02 23:00:30",11.34,"2021-05-02 23:53:30",40.21,40.27,"2021-05-02 23:01:00",40.17,"2021-05-02 23:52:00",38.88,38.9,"2021-05-02 23:19:00",38.86,"2021-05-02 23:03:30",0.05721508,0,1.142,199.1,32.52,229,2.6,"2021-05-02 23:18:30",0,"2021-05-02 23:19:00",0,0,0,0,0,"2021-05-02 23:00:30",0,"2021-05-02 23:00:30",-0.007,0
"2021-05-03 01:00:00",10165,94.4,"2021-05-03 00:11:00",12.69,0.045,"2021-05-03 00:30:00",0,"2021-05-03 00:00:30",1014,25.27,26.91,"2021-05-03 00:00:30",24.65,"2021-05-03 00:53:30",91.6,93.1,"2021-05-03 00:10:00",90.5,"2021-05-03 00:17:30",26.25,26.48,"2021-05-03 00:03:00",26.07,"2021-05-03 00:56:00",27.66,27.79,"2021-05-03 00:09:30",27.53,"2021-05-03 00:56:00",28.11,28.25,"2021-05-03 00:03:00",28.04,"2021-05-03 00:41:00",28.69,28.69,"2021-05-03 00:00:30",28.61,"2021-05-03 00:53:30",29.29,29.42,"2021-05-03 00:05:30",29.19,"2021-05-03 00:50:00",29.21,29.32,"2021-05-03 00:02:00",29.14,"2021-05-03 00:01:00",25.7,25.76,"2021-05-03 00:02:30",25.66,"2021-05-03 00:58:30",28.05,28.08,"2021-05-03 00:00:30",28.01,"2021-05-03 00:56:00",21.39,21.43,"2021-05-03 00:07:00",21.35,"2021-05-03 01:00:00",11.32,11.34,"2021-05-03 00:07:00",11.3,"2021-05-03 00:56:00",40.11,40.18,"2021-05-03 00:03:30",40.05,"2021-05-03 00:55:30",38.88,38.9,"2021-05-03 00:10:00",38.86,"2021-05-03 00:50:00",0.05049078,0,1.43,189.1,34.41,162,3.4,"2021-05-03 00:39:30",0.3,"2021-05-03 00:31:30",0,0,0,0,0,"2021-05-03 00:00:30",0,"2021-05-03 00:00:30",-0.007,0
"2021-05-03 02:00:00",10166,94.5,"2021-05-03 01:01:00",12.68,0.053,"2021-05-03 01:00:30",0,"2021-05-03 01:00:30",1014,24.97,26.32,"2021-05-03 01:59:30",24.34,"2021-05-03 01:44:30",93.4,97.5,"2021-05-03 01:59:30",90.9,"2021-05-03 01:02:30",26.08,26.13,"2021-05-03 01:07:30",26.07,"2021-05-03 01:03:00",27.5,27.59,"2021-05-03 01:07:00",27.34,"2021-05-03 01:58:00",28.06,28.08,"2021-05-03 01:01:30",27.98,"2021-05-03 01:56:30",28.63,28.69,"2021-05-03 01:00:30",28.51,"2021-05-03 02:00:00",29.25,29.35,"2021-05-03 01:04:30",29.19,"2021-05-03 01:03:30",29.18,29.3,"2021-05-03 01:14:00",29.14,"2021-05-03 01:02:30",25.65,25.77,"2021-05-03 01:59:30",25.6,"2021-05-03 01:35:00",27.98,28.02,"2021-05-03 01:00:30",27.96,"2021-05-03 01:35:30",21.31,21.37,"2021-05-03 01:00:30",21.25,"2021-05-03 01:59:00",11.29,11.3,"2021-05-03 01:00:30",11.28,"2021-05-03 01:44:00",40.01,40.07,"2021-05-03 01:02:00",39.96,"2021-05-03 01:52:30",38.87,38.89,"2021-05-03 01:01:00",38.86,"2021-05-03 01:03:30",0.05259343,0,1.242,215.7,33.39,186,3.6,"2021-05-03 01:17:00",0,"2021-05-03 01:18:30",0,0,0,0,0,"2021-05-03 01:00:30",0,"2021-05-03 01:00:30",-0.009,0
"2021-05-03 03:00:00",10167,94.6,"2021-05-03 02:57:30",12.66,0.047,"2021-05-03 02:39:30",0,"2021-05-03 02:00:30",1013,25.98,26.42,"2021-05-03 02:14:30",24.96,"2021-05-03 02:30:00",97.7,98.3,"2021-05-03 02:20:00",96.7,"2021-05-03 02:01:00",25.99,26.12,"2021-05-03 02:15:00",25.86,"2021-05-03 02:49:00",27.35,27.47,"2021-05-03 02:18:00",27.32,"2021-05-03 02:02:30",27.94,28.08,"2021-05-03 02:01:30",27.79,"2021-05-03 02:55:30",28.52,28.64,"2021-05-03 02:05:30",28.46,"2021-05-03 02:56:30",29.21,29.32,"2021-05-03 02:02:00",29.19,"2021-05-03 02:02:30",29.16,29.24,"2021-05-03 02:15:00",29.14,"2021-05-03 02:02:30",25.86,25.91,"2021-05-03 02:36:00",25.75,"2021-05-03 02:00:30",27.94,27.98,"2021-05-03 02:00:30",27.9,"2021-05-03 02:50:30",21.25,21.27,"2021-05-03 02:48:00",21.23,"2021-05-03 02:37:30",11.27,11.29,"2021-05-03 02:02:00",11.26,"2021-05-03 02:46:30",39.89,39.97,"2021-05-03 02:01:30",39.82,"2021-05-03 02:57:00",38.87,38.89,"2021-05-03 02:04:30",38.86,"2021-05-03 02:28:30",0.04836018,0,1.006,211.2,31.18,193,2.6,"2021-05-03 02:52:30",0,"2021-05-03 02:05:00",0,0,0,0,0,"2021-05-03 02:00:30",0,"2021-05-03 02:00:30",-0.012,0
"2021-05-03 04:00:00",10168,94.5,"2021-05-03 03:30:00",12.65,0.046,"2021-05-03 03:14:30",0,"2021-05-03 03:00:30",1013,25.93,26.25,"2021-05-03 03:45:30",24.56,"2021-05-03 03:17:00",97,97.9,"2021-05-03 03:04:30",96.1,"2021-05-03 03:17:00",25.75,25.9,"2021-05-03 03:17:00",25.63,"2021-05-03 03:58:30",27.31,27.4,"2021-05-03 03:18:00",27.16,"2021-05-03 03:57:30",27.85,27.88,"2021-05-03 03:01:00",27.78,"2021-05-03 03:50:30",28.48,28.56,"2021-05-03 03:03:30",28.44,"2021-05-03 03:04:00",29.2,29.25,"2021-05-03 03:09:30",29.19,"2021-05-03 03:01:00",29.15,29.21,"2021-05-03 03:40:30",29.12,"2021-05-03 03:20:30",25.85,25.89,"2021-05-03 03:00:30",25.81,"2021-05-03 03:53:00",27.9,27.92,"2021-05-03 03:27:00",27.87,"2021-05-03 03:51:00",21.22,21.25,"2021-05-03 03:00:30",21.2,"2021-05-03 03:22:30",11.25,11.26,"2021-05-03 03:00:30",11.23,"2021-05-03 03:56:00",39.76,39.82,"2021-05-03 03:00:30",39.69,"2021-05-03 03:57:00",38.86,38.88,"2021-05-03 03:18:00",38.85,"2021-05-03 03:45:00",0.03802513,0,1.093,210.2,31.64,173,2.9,"2021-05-03 03:58:00",0,"2021-05-03 03:03:00",0,0,0,0,0,"2021-05-03 03:00:30",0,"2021-05-03 03:00:30",-0.012,0
"2021-05-03 05:00:00",10169,94.5,"2021-05-03 04:56:00",12.63,0.047,"2021-05-03 04:28:00",0,"2021-05-03 04:00:30",1013,25.14,26.51,"2021-05-03 04:15:30",23.96,"2021-05-03 04:35:00",95.5,97.4,"2021-05-03 04:04:30",93.5,"2021-05-03 04:48:00",25.55,25.7,"2021-05-03 04:02:00",25.43,"2021-05-03 04:50:30",27.15,27.26,"2021-05-03 04:06:30",27.09,"2021-05-03 04:45:00",27.78,27.88,"2021-05-03 04:01:00",27.63,"2021-05-03 04:58:00",28.48,28.48,"2021-05-03 04:00:30",28.43,"2021-05-03 04:36:30",29.2,29.25,"2021-05-03 04:08:30",29.19,"2021-05-03 04:00:30",29.15,29.21,"2021-05-03 04:37:30",29.12,"2021-05-03 04:40:30",25.77,25.81,"2021-05-03 04:01:00",25.7,"2021-05-03 05:00:00",27.87,27.9,"2021-05-03 04:02:30",27.84,"2021-05-03 04:53:30",21.19,21.22,"2021-05-03 04:19:30",21.15,"2021-05-03 04:54:30",11.22,11.24,"2021-05-03 04:04:00",11.21,"2021-05-03 04:58:30",39.61,39.69,"2021-05-03 04:00:30",39.51,"2021-05-03 04:57:30",38.86,38.86,"2021-05-03 04:00:30",38.84,"2021-05-03 04:30:30",0.03537456,0,1.232,211.1,35.61,253,2.9,"2021-05-03 04:21:30",0,"2021-05-03 04:07:00",0,0,0,0,0,"2021-05-03 04:00:30",0,"2021-05-03 04:00:30",-0.012,0
"2021-05-03 06:00:00",10170,94.5,"2021-05-03 05:01:00",12.63,0.548,"2021-05-03 05:00:30",0,"2021-05-03 05:00:30",1014,25.56,27.41,"2021-05-03 05:58:00",23.93,"2021-05-03 05:21:00",95.5,97.5,"2021-05-03 05:35:00",93.3,"2021-05-03 05:01:30",25.33,25.52,"2021-05-03 05:05:00",25.25,"2021-05-03 05:33:30",27.03,27.15,"2021-05-03 05:16:30",26.91,"2021-05-03 05:40:30",27.66,27.7,"2021-05-03 05:01:30",27.61,"2021-05-03 05:12:00",28.42,28.48,"2021-05-03 05:00:30",28.3,"2021-05-03 05:46:00",29.19,29.23,"2021-05-03 05:16:30",29.14,"2021-05-03 05:49:30",29.15,29.21,"2021-05-03 05:35:30",29.12,"2021-05-03 05:12:30",25.69,25.74,"2021-05-03 05:02:00",25.62,"2021-05-03 05:54:00",27.83,27.85,"2021-05-03 05:10:00",27.79,"2021-05-03 05:57:00",21.13,21.16,"2021-05-03 05:01:00",21.09,"2021-05-03 05:59:00",11.2,11.22,"2021-05-03 05:05:30",11.19,"2021-05-03 05:48:30",39.44,39.52,"2021-05-03 05:00:30",39.37,"2021-05-03 05:58:00",38.85,38.86,"2021-05-03 05:00:30",38.83,"2021-05-03 06:00:00",0.1979874,0,1.044,207.9,32.21,227,2.4,"2021-05-03 05:13:30",0,"2021-05-03 05:54:00",0,0,0,0,0,"2021-05-03 05:00:30",0,"2021-05-03 05:00:30",0.003,0.001
"2021-05-03 07:00:00",10171,94.5,"2021-05-03 07:00:00",12.63,12.39,"2021-05-03 06:01:00",0,"2021-05-03 06:00:30",1015,26.75,28.71,"2021-05-03 06:52:30",25.59,"2021-05-03 06:12:30",91.9,96.3,"2021-05-03 06:04:30",88.3,"2021-05-03 06:46:30",25.28,25.39,"2021-05-03 06:01:30",25.25,"2021-05-03 06:01:00",26.93,27.03,"2021-05-03 06:47:00",26.86,"2021-05-03 06:45:00",27.64,27.67,"2021-05-03 06:00:30",27.52,"2021-05-03 06:44:00",28.3,28.43,"2021-05-03 06:11:00",28.27,"2021-05-03 06:13:30",29.15,29.25,"2021-05-03 06:50:30",29.01,"2021-05-03 06:42:30",29.15,29.21,"2021-05-03 06:22:30",29.11,"2021-05-03 06:26:30",25.61,25.64,"2021-05-03 06:00:30",25.59,"2021-05-03 06:44:00",27.77,27.8,"2021-05-03 06:00:30",27.73,"2021-05-03 06:55:30",21.06,21.09,"2021-05-03 06:02:00",21.04,"2021-05-03 06:55:00",11.18,11.19,"2021-05-03 06:01:30",11.16,"2021-05-03 06:57:30",39.3,39.38,"2021-05-03 06:00:30",39.21,"2021-05-03 06:59:00",38.83,38.86,"2021-05-03 06:01:00",38.82,"2021-05-03 06:49:30",1.395709,0,1.439,198.1,36.46,127,3.1,"2021-05-03 06:39:30",0,"2021-05-03 06:04:00",0,0,0,0,0,"2021-05-03 06:00:30",0,"2021-05-03 06:00:30",0.251,0.301
"2021-05-03 08:00:00",10172,94.1,"2021-05-03 07:59:30",12.95,13.25,"2021-05-03 07:13:30",0.242,"2021-05-03 07:26:30",1015,27.27,27.72,"2021-05-03 07:23:30",26.71,"2021-05-03 07:28:00",86.5,89.5,"2021-05-03 07:21:00",84,"2021-05-03 07:57:00",25.68,26.09,"2021-05-03 07:59:00",25.25,"2021-05-03 07:01:00",26.85,26.98,"2021-05-03 07:02:00",26.72,"2021-05-03 07:37:30",27.49,27.65,"2021-05-03 07:06:00",27.39,"2021-05-03 07:55:30",28.27,28.3,"2021-05-03 07:06:30",28.19,"2021-05-03 07:45:00",29.05,29.17,"2021-05-03 07:07:00",28.98,"2021-05-03 07:11:30",29.15,29.21,"2021-05-03 07:55:00",29.09,"2021-05-03 07:59:00",25.58,25.61,"2021-05-03 07:03:30",25.56,"2021-05-03 07:22:00",27.71,27.76,"2021-05-03 07:01:00",27.67,"2021-05-03 07:42:00",21.02,21.08,"2021-05-03 07:16:30",20.98,"2021-05-03 07:59:30",11.15,11.17,"2021-05-03 07:00:30",11.13,"2021-05-03 07:51:00",39.16,39.24,"2021-05-03 07:01:30",39.07,"2021-05-03 07:57:00",38.83,38.84,"2021-05-03 07:00:30",38.81,"2021-05-03 07:55:30",4.003671,0,1.565,198.4,36.1,229,3.9,"2021-05-03 07:45:30",0,"2021-05-03 07:01:30",0,0,0,0,0,"2021-05-03 07:00:30",0,"2021-05-03 07:00:30",0.78,1.111
"2021-05-03 09:00:00",10173,93.5,"2021-05-03 08:59:00",13.41,14.88,"2021-05-03 08:00:30",0.302,"2021-05-03 09:00:00",1015,27.3,28.08,"2021-05-03 08:19:00",26.36,"2021-05-03 08:46:00",84,86.8,"2021-05-03 08:57:30",81.5,"2021-05-03 08:17:00",26.61,27.27,"2021-05-03 08:59:30",26.07,"2021-05-03 08:00:30",26.9,27.02,"2021-05-03 08:34:00",26.78,"2021-05-03 08:25:30",27.45,27.49,"2021-05-03 08:03:30",27.39,"2021-05-03 08:44:30",28.19,28.27,"2021-05-03 08:01:00",28.06,"2021-05-03 08:44:00",29,29.08,"2021-05-03 08:28:00",28.98,"2021-05-03 08:01:00",29.14,29.21,"2021-05-03 08:30:00",29.04,"2021-05-03 08:55:00",25.62,25.66,"2021-05-03 08:47:00",25.58,"2021-05-03 08:00:30",27.65,27.69,"2021-05-03 08:02:30",27.61,"2021-05-03 08:48:00",20.96,20.99,"2021-05-03 08:02:00",20.92,"2021-05-03 09:00:00",11.12,11.14,"2021-05-03 08:02:00",11.1,"2021-05-03 08:57:30",38.99,39.08,"2021-05-03 08:01:00",38.9,"2021-05-03 08:59:00",38.82,38.83,"2021-05-03 08:03:00",38.8,"2021-05-03 08:20:00",8.286859,0,1.718,188.9,40.85,165,5.2,"2021-05-03 08:34:30",0.3,"2021-05-03 08:22:00",0,0,0,0,0,"2021-05-03 08:00:30",0,"2021-05-03 08:00:30",1.635,1.929
"2021-05-03 10:00:00",10174,92.1,"2021-05-03 10:00:00",13.38,18.65,"2021-05-03 09:03:30",0.226,"2021-05-03 09:55:00",1015,27.49,28.7,"2021-05-03 09:29:30",26.1,"2021-05-03 09:08:30",82.7,87.5,"2021-05-03 09:12:30",76.53,"2021-05-03 09:58:30",28.02,29.14,"2021-05-03 09:59:00",27.3,"2021-05-03 09:00:30",27.07,27.31,"2021-05-03 09:59:00",26.91,"2021-05-03 09:06:30",27.45,27.47,"2021-05-03 09:00:30",27.36,"2021-05-03 09:13:00",28.08,28.17,"2021-05-03 09:15:30",28.06,"2021-05-03 09:01:00",29,29.08,"2021-05-03 09:29:30",28.96,"2021-05-03 09:53:00",29.09,29.19,"2021-05-03 09:45:00",28.96,"2021-05-03 09:22:00",25.69,25.76,"2021-05-03 09:57:30",25.63,"2021-05-03 09:00:30",27.59,27.64,"2021-05-03 09:14:30",27.54,"2021-05-03 09:59:00",20.93,20.94,"2021-05-03 09:38:00",20.9,"2021-05-03 09:58:30",11.09,11.12,"2021-05-03 09:02:00",11.07,"2021-05-03 09:54:30",38.77,38.9,"2021-05-03 09:00:30",38.63,"2021-05-03 09:59:30",38.81,38.84,"2021-05-03 09:55:00",38.79,"2021-05-03 09:37:00",14.99792,0,1.684,184.9,36.55,144,3,"2021-05-03 09:56:30",0.5,"2021-05-03 09:30:30",0,0,0,0,0,"2021-05-03 09:00:30",0,"2021-05-03 09:00:30",2.99,2.62
"2021-05-03 11:00:00",10175,90.9,"2021-05-03 10:55:30",13.34,19.36,"2021-05-03 10:03:00",0.222,"2021-05-03 10:51:30",1014,29.45,30.19,"2021-05-03 10:27:30",28.15,"2021-05-03 10:01:30",75.64,77.68,"2021-05-03 10:20:30",73.84,"2021-05-03 10:56:30",30.15,31.11,"2021-05-03 10:59:30",29.14,"2021-05-03 10:00:30",27.49,27.77,"2021-05-03 10:51:30",27.21,"2021-05-03 10:00:30",27.47,27.52,"2021-05-03 10:49:00",27.43,"2021-05-03 10:27:30",28.06,28.11,"2021-05-03 10:47:30",28.04,"2021-05-03 10:48:30",28.99,29.06,"2021-05-03 10:03:00",28.88,"2021-05-03 10:45:00",29,29.14,"2021-05-03 10:01:30",28.93,"2021-05-03 10:23:00",25.77,25.8,"2021-05-03 10:37:00",25.74,"2021-05-03 10:00:30",27.5,27.54,"2021-05-03 10:00:30",27.46,"2021-05-03 10:51:30",20.86,20.91,"2021-05-03 10:00:30",20.83,"2021-05-03 10:54:00",11.05,11.07,"2021-05-03 10:00:30",11.03,"2021-05-03 10:56:00",38.5,38.63,"2021-05-03 10:00:30",38.4,"2021-05-03 10:54:30",38.81,38.83,"2021-05-03 10:09:00",38.79,"2021-05-03 10:03:00",15.91597,0,2.046,167.4,21.12,182,4.9,"2021-05-03 10:50:00",0.5,"2021-05-03 10:11:30",0,0,0,0,0,"2021-05-03 10:00:30",0,"2021-05-03 10:00:30",3.236,3.106
"2021-05-03 12:00:00",10176,90.9,"2021-05-03 11:01:00",13.33,19.49,"2021-05-03 11:10:30",0.183,"2021-05-03 11:38:00",1013,30.03,30.52,"2021-05-03 11:57:30",29.43,"2021-05-03 11:13:00",74.96,78.89,"2021-05-03 12:00:00",71.83,"2021-05-03 11:33:30",31.51,32.08,"2021-05-03 11:57:30",31.03,"2021-05-03 11:01:30",28.09,28.37,"2021-05-03 11:55:00",27.73,"2021-05-03 11:02:00",27.64,27.75,"2021-05-03 11:59:30",27.47,"2021-05-03 11:01:00",28.07,28.12,"2021-05-03 11:51:00",28.06,"2021-05-03 11:00:30",28.92,29.02,"2021-05-03 11:01:30",28.8,"2021-05-03 11:16:00",28.95,29.05,"2021-05-03 11:23:30",28.91,"2021-05-03 11:36:30",25.72,25.77,"2021-05-03 11:02:00",25.65,"2021-05-03 11:56:30",27.44,27.48,"2021-05-03 11:03:30",27.4,"2021-05-03 11:46:00",20.79,20.83,"2021-05-03 11:03:00",20.77,"2021-05-03 11:41:00",11.02,11.03,"2021-05-03 11:01:00",11.01,"2021-05-03 11:59:30",38.34,38.42,"2021-05-03 11:01:00",38.25,"2021-05-03 11:58:30",38.81,38.83,"2021-05-03 11:00:30",38.79,"2021-05-03 11:22:30",14.45605,0,2.769,171.6,18.31,184,5.5,"2021-05-03 11:09:30",0.8,"2021-05-03 11:23:30",0,0,0,0,0,"2021-05-03 11:00:30",0,"2021-05-03 11:00:30",2.903,3.349
"2021-05-03 13:00:00",10177,88.3,"2021-05-03 12:42:00",13.36,19.64,"2021-05-03 12:53:30",0.222,"2021-05-03 12:59:00",1012,29.92,30.36,"2021-05-03 12:14:00",29.28,"2021-05-03 12:42:00",80,82.7,"2021-05-03 12:51:00",76.99,"2021-05-03 12:02:30",32.69,33.29,"2021-05-03 12:59:00",32.06,"2021-05-03 12:00:30",28.69,28.99,"2021-05-03 12:57:00",28.35,"2021-05-03 12:00:30",27.87,28.08,"2021-05-03 12:55:30",27.65,"2021-05-03 12:00:30",28.11,28.25,"2021-05-03 12:49:30",28.06,"2021-05-03 12:00:30",28.88,29.01,"2021-05-03 12:27:00",28.77,"2021-05-03 12:30:30",28.94,28.99,"2021-05-03 12:08:30",28.91,"2021-05-03 12:23:30",25.6,25.67,"2021-05-03 12:02:30",25.51,"2021-05-03 13:00:00",27.36,27.42,"2021-05-03 12:04:00",27.32,"2021-05-03 12:49:30",20.75,20.78,"2021-05-03 12:01:30",20.72,"2021-05-03 12:56:30",11,11.01,"2021-05-03 12:00:30",10.98,"2021-05-03 12:51:30",38.18,38.27,"2021-05-03 12:02:00",38.09,"2021-05-03 12:57:30",38.8,38.81,"2021-05-03 12:02:00",38.78,"2021-05-03 12:36:00",17.07831,0,3.173,170.3,15.47,174,6.2,"2021-05-03 12:36:00",0.7,"2021-05-03 12:23:00",0,0,0,0,0,"2021-05-03 12:00:30",0,"2021-05-03 12:00:30",3.373,3.321
"2021-05-03 14:00:00",10178,86.7,"2021-05-03 13:46:00",13.35,19.45,"2021-05-03 13:45:30",0.206,"2021-05-03 13:37:00",1012,29.31,30.33,"2021-05-03 13:29:00",28.57,"2021-05-03 13:35:00",79.65,82.3,"2021-05-03 13:04:30",76.77,"2021-05-03 13:48:30",33.36,33.49,"2021-05-03 13:21:00",33.05,"2021-05-03 13:58:30",29.23,29.49,"2021-05-03 13:58:30",28.97,"2021-05-03 13:00:30",28.16,28.31,"2021-05-03 13:52:30",28,"2021-05-03 13:07:30",28.26,28.32,"2021-05-03 13:53:00",28.12,"2021-05-03 13:05:30",28.9,29,"2021-05-03 13:59:30",28.82,"2021-05-03 13:03:00",28.94,29.01,"2021-05-03 13:38:00",28.91,"2021-05-03 13:33:00",25.43,25.52,"2021-05-03 13:00:30",25.29,"2021-05-03 13:57:30",27.3,27.35,"2021-05-03 13:07:00",27.26,"2021-05-03 13:54:00",20.72,20.74,"2021-05-03 13:10:00",20.71,"2021-05-03 13:36:30",10.99,11,"2021-05-03 13:04:00",10.98,"2021-05-03 13:10:00",38.03,38.1,"2021-05-03 13:01:30",37.97,"2021-05-03 13:58:00",38.78,38.79,"2021-05-03 13:06:30",38.77,"2021-05-03 13:08:00",17.0247,0,3.235,169.3,14.55,196,6.1,"2021-05-03 13:02:00",0.6,"2021-05-03 13:15:00",0,0,0,0,0,"2021-05-03 13:00:30",0,"2021-05-03 13:00:30",3.323,3.055
"2021-05-03 15:00:00",10179,86,"2021-05-03 14:30:00",13.36,19.18,"2021-05-03 14:34:30",0.201,"2021-05-03 14:45:30",1012,30.1,30.48,"2021-05-03 14:04:00",29.51,"2021-05-03 14:38:00",78.7,80.9,"2021-05-03 14:52:30",76.81,"2021-05-03 14:32:30",32.25,33.09,"2021-05-03 14:01:30",31.26,"2021-05-03 14:59:00",29.62,29.72,"2021-05-03 14:41:30",29.52,"2021-05-03 14:00:30",28.44,28.55,"2021-05-03 15:00:00",28.26,"2021-05-03 14:08:30",28.41,28.48,"2021-05-03 14:30:00",28.27,"2021-05-03 14:01:30",28.95,29.04,"2021-05-03 14:41:00",28.82,"2021-05-03 14:47:30",28.94,29,"2021-05-03 14:49:30",28.91,"2021-05-03 15:00:00",25.12,25.29,"2021-05-03 14:01:00",24.94,"2021-05-03 14:56:30",27.24,27.27,"2021-05-03 14:00:30",27.21,"2021-05-03 14:52:00",20.72,20.73,"2021-05-03 14:50:00",20.7,"2021-05-03 14:09:30",10.98,10.99,"2021-05-03 14:00:30",10.97,"2021-05-03 14:15:30",37.96,38,"2021-05-03 14:03:00",37.94,"2021-05-03 14:38:30",38.78,38.79,"2021-05-03 14:03:00",38.76,"2021-05-03 14:46:30",12.68338,0,3.002,172.4,16.91,165,5.2,"2021-05-03 14:16:30",0.7,"2021-05-03 14:43:00",0,0,0,0,0,"2021-05-03 14:00:30",0,"2021-05-03 14:00:30",2.53,2.536
"2021-05-03 16:00:00",10180,87.9,"2021-05-03 15:01:30",13.18,13.31,"2021-05-03 16:00:00",0.001,"2021-05-03 15:52:00",1012,30.28,31,"2021-05-03 15:59:30",29.75,"2021-05-03 15:02:30",79.69,82.9,"2021-05-03 15:59:30",77.69,"2021-05-03 15:30:30",30.47,31.3,"2021-05-03 15:01:00",29.86,"2021-05-03 15:58:00",29.61,29.77,"2021-05-03 15:12:30",29.49,"2021-05-03 15:58:00",28.67,28.8,"2021-05-03 15:59:00",28.47,"2021-05-03 15:01:30",28.51,28.66,"2021-05-03 15:46:00",28.46,"2021-05-03 15:01:00",29,29.08,"2021-05-03 15:01:00",28.93,"2021-05-03 15:03:30",28.94,29,"2021-05-03 15:51:00",28.91,"2021-05-03 15:02:30",24.77,24.93,"2021-05-03 15:00:30",24.62,"2021-05-03 16:00:00",27.18,27.22,"2021-05-03 15:00:30",27.13,"2021-05-03 15:51:30",20.71,20.73,"2021-05-03 15:01:00",20.69,"2021-05-03 15:59:00",10.99,11,"2021-05-03 15:35:00",10.98,"2021-05-03 15:59:00",37.93,37.97,"2021-05-03 15:17:00",37.9,"2021-05-03 15:48:30",38.78,38.79,"2021-05-03 15:01:00",38.76,"2021-05-03 15:37:00",6.158672,0,2.722,166.7,14.03,150,5.3,"2021-05-03 15:15:30",0.6,"2021-05-03 15:24:30",0,0,0,0,0,"2021-05-03 15:00:30",0,"2021-05-03 15:00:30",1.244,1.83
"2021-05-03 17:00:00",10181,89.4,"2021-05-03 16:00:30",12.81,11.47,"2021-05-03 17:00:00",0,"2021-05-03 16:23:00",1013,30.69,31.25,"2021-05-03 16:14:30",29.99,"2021-05-03 16:16:30",82.8,85.1,"2021-05-03 16:57:00",79.68,"2021-05-03 16:01:00",29.38,29.92,"2021-05-03 16:00:30",28.92,"2021-05-03 16:54:30",29.36,29.54,"2021-05-03 16:01:00",29.18,"2021-05-03 16:56:30",28.81,28.9,"2021-05-03 16:25:00",28.67,"2021-05-03 16:05:30",28.68,28.69,"2021-05-03 16:09:00",28.56,"2021-05-03 16:01:30",29.01,29.1,"2021-05-03 16:59:00",28.98,"2021-05-03 16:01:00",28.94,28.98,"2021-05-03 16:55:30",28.93,"2021-05-03 16:01:30",24.53,24.64,"2021-05-03 16:01:30",24.41,"2021-05-03 16:59:00",27.1,27.14,"2021-05-03 16:02:00",27.06,"2021-05-03 16:46:00",20.68,20.71,"2021-05-03 16:02:30",20.66,"2021-05-03 16:41:30",10.98,10.99,"2021-05-03 16:01:00",10.98,"2021-05-03 16:04:00",37.87,37.9,"2021-05-03 16:00:30",37.82,"2021-05-03 16:51:00",38.78,38.79,"2021-05-03 16:06:30",38.76,"2021-05-03 16:10:00",0.6518214,0,2.584,169.6,13.81,144,4.6,"2021-05-03 16:24:30",0.6,"2021-05-03 16:17:00",0,0,0,0,0,"2021-05-03 16:00:30",0,"2021-05-03 16:00:30",0.149,1.008
"2021-05-03 18:00:00",10182,91,"2021-05-03 17:00:30",12.76,0.057,"2021-05-03 18:00:00",0,"2021-05-03 17:00:30",1013,28.79,30.65,"2021-05-03 17:07:30",28.02,"2021-05-03 17:20:00",82.9,85.6,"2021-05-03 17:12:30",80.5,"2021-05-03 18:00:00",28.5,28.94,"2021-05-03 17:00:30",28.14,"2021-05-03 17:58:30",29.08,29.21,"2021-05-03 17:01:00",28.95,"2021-05-03 17:50:00",28.83,28.9,"2021-05-03 17:09:00",28.68,"2021-05-03 17:51:30",28.73,28.87,"2021-05-03 17:59:00",28.69,"2021-05-03 17:00:30",29.12,29.21,"2021-05-03 17:45:30",28.98,"2021-05-03 17:27:00",28.94,29.01,"2021-05-03 17:03:00",28.91,"2021-05-03 17:01:30",24.33,24.41,"2021-05-03 17:00:30",24.25,"2021-05-03 17:54:30",27.02,27.07,"2021-05-03 17:00:30",26.98,"2021-05-03 17:59:30",20.66,20.69,"2021-05-03 17:05:00",20.63,"2021-05-03 17:48:30",10.98,10.98,"2021-05-03 17:01:30",10.96,"2021-05-03 18:00:00",37.78,37.84,"2021-05-03 17:01:00",37.72,"2021-05-03 17:53:30",38.79,38.79,"2021-05-03 17:20:30",38.76,"2021-05-03 17:01:30",0.1205994,0,2.332,171.4,16.19,170,4.8,"2021-05-03 17:54:30",1,"2021-05-03 17:12:30",0,0,0,0,0,"2021-05-03 17:00:30",0,"2021-05-03 17:00:30",0.04,0.23
"2021-05-03 19:00:00",10183,92.5,"2021-05-03 18:00:30",12.75,0.053,"2021-05-03 18:55:30",0,"2021-05-03 18:00:30",1014,28.89,30.68,"2021-05-03 18:00:30",28.14,"2021-05-03 18:33:00",81.3,83,"2021-05-03 18:07:00",79.13,"2021-05-03 18:54:00",27.99,28.14,"2021-05-03 18:01:00",27.86,"2021-05-03 18:58:30",28.83,28.97,"2021-05-03 18:00:30",28.69,"2021-05-03 18:57:30",28.72,28.88,"2021-05-03 18:02:00",28.58,"2021-05-03 18:46:00",28.85,28.9,"2021-05-03 18:14:30",28.74,"2021-05-03 18:04:00",29.19,29.25,"2021-05-03 18:36:00",29.11,"2021-05-03 18:05:30",28.95,29.06,"2021-05-03 18:08:00",28.91,"2021-05-03 18:14:00",24.2,24.27,"2021-05-03 18:01:00",24.13,"2021-05-03 18:56:30",26.94,26.98,"2021-05-03 18:00:30",26.9,"2021-05-03 18:55:30",20.63,20.65,"2021-05-03 18:01:00",20.6,"2021-05-03 18:44:30",10.96,10.98,"2021-05-03 18:00:30",10.95,"2021-05-03 18:47:00",37.66,37.73,"2021-05-03 18:04:00",37.61,"2021-05-03 18:57:00",38.79,38.8,"2021-05-03 18:29:00",38.78,"2021-05-03 18:00:30",0.09711379,0,2.269,170.9,14.43,170,4.8,"2021-05-03 18:59:30",0.5,"2021-05-03 18:10:00",0,0,0,0,0,"2021-05-03 18:00:30",0,"2021-05-03 18:00:30",0.017,0
"2021-05-03 20:00:00",10184,92.9,"2021-05-03 19:03:30",12.74,0.052,"2021-05-03 19:53:00",0,"2021-05-03 19:00:30",1014,29.39,30.48,"2021-05-03 19:12:30",28.39,"2021-05-03 19:26:00",80.9,83.5,"2021-05-03 19:50:00",77.7,"2021-05-03 19:16:30",27.73,27.91,"2021-05-03 19:01:30",27.61,"2021-05-03 19:55:00",28.59,28.77,"2021-05-03 19:01:30",28.51,"2021-05-03 19:54:00",28.64,28.7,"2021-05-03 19:12:30",28.53,"2021-05-03 20:00:00",28.88,28.9,"2021-05-03 19:01:00",28.77,"2021-05-03 19:43:00",29.2,29.25,"2021-05-03 19:51:30",29.19,"2021-05-03 19:00:30",29,29.11,"2021-05-03 19:38:00",28.93,"2021-05-03 19:06:30",24.1,24.15,"2021-05-03 19:00:30",24.04,"2021-05-03 20:00:00",26.88,26.93,"2021-05-03 19:03:00",26.84,"2021-05-03 19:55:30",20.59,20.61,"2021-05-03 19:01:00",20.56,"2021-05-03 19:55:00",10.95,10.96,"2021-05-03 19:02:00",10.94,"2021-05-03 19:57:30",37.55,37.62,"2021-05-03 19:00:30",37.49,"2021-05-03 20:00:00",38.79,38.81,"2021-05-03 19:28:00",38.77,"2021-05-03 19:30:30",0.1007308,0,2.428,172.6,13.25,175,4.9,"2021-05-03 19:02:30",0.8,"2021-05-03 19:38:30",0,0,0,0,0,"2021-05-03 19:00:30",0,"2021-05-03 19:00:30",0.02,0
"2021-05-03 21:00:00",10185,93,"2021-05-03 20:00:30",12.73,0.05,"2021-05-03 20:34:30",0,"2021-05-03 20:00:30",1015,29.96,30.52,"2021-05-03 20:30:30",28.18,"2021-05-03 21:00:00",83.8,89.6,"2021-05-03 21:00:00",80.6,"2021-05-03 20:03:30",27.48,27.71,"2021-05-03 20:02:00",27.3,"2021-05-03 20:54:30",28.39,28.56,"2021-05-03 20:00:30",28.31,"2021-05-03 20:57:30",28.52,28.66,"2021-05-03 20:03:30",28.39,"2021-05-03 20:52:30",28.86,28.9,"2021-05-03 20:00:30",28.77,"2021-05-03 20:50:00",29.2,29.25,"2021-05-03 20:57:30",29.17,"2021-05-03 20:03:00",29.08,29.21,"2021-05-03 20:57:30",28.98,"2021-05-03 20:09:00",24.02,24.07,"2021-05-03 20:01:00",23.97,"2021-05-03 20:53:30",26.82,26.85,"2021-05-03 20:02:30",26.78,"2021-05-03 20:59:00",20.56,20.58,"2021-05-03 20:03:30",20.53,"2021-05-03 20:49:00",10.93,10.95,"2021-05-03 20:16:00",10.92,"2021-05-03 20:51:00",37.43,37.49,"2021-05-03 20:00:30",37.36,"2021-05-03 20:59:00",38.78,38.81,"2021-05-03 20:45:30",38.76,"2021-05-03 20:38:30",0.09995874,0,2.179,162.9,39.99,96,4.6,"2021-05-03 20:18:00",0,"2021-05-03 20:41:00",0,0,0,0,0,"2021-05-03 20:00:30",0,"2021-05-03 20:00:30",0.016,0
"2021-05-03 22:00:00",10186,91.5,"2021-05-03 21:30:30",12.72,0.053,"2021-05-03 21:41:30",0,"2021-05-03 21:00:30",1014,27.93,28.59,"2021-05-03 21:04:00",26.66,"2021-05-03 21:21:00",96,98.2,"2021-05-03 21:53:00",89.4,"2021-05-03 21:00:30",27.18,27.35,"2021-05-03 21:00:30",26.99,"2021-05-03 21:54:30",28.22,28.37,"2021-05-03 21:08:30",28.15,"2021-05-03 21:25:30",28.46,28.49,"2021-05-03 21:03:00",28.37,"2021-05-03 21:57:30",28.82,28.9,"2021-05-03 21:03:00",28.72,"2021-05-03 21:13:30",29.2,29.27,"2021-05-03 21:13:00",29.19,"2021-05-03 21:00:30",29.12,29.18,"2021-05-03 21:22:30",29.04,"2021-05-03 21:02:30",24.1,24.28,"2021-05-03 22:00:00",23.98,"2021-05-03 21:01:00",26.77,26.8,"2021-05-03 21:20:30",26.75,"2021-05-03 21:55:30",20.52,20.54,"2021-05-03 21:02:30",20.49,"2021-05-03 21:52:00",10.92,10.94,"2021-05-03 21:13:30",10.91,"2021-05-03 21:38:00",37.31,37.37,"2021-05-03 21:00:30",37.27,"2021-05-03 21:57:30",38.78,38.8,"2021-05-03 21:16:30",38.76,"2021-05-03 21:06:30",0.06770463,1,1.013,153.9,41.06,195,3.7,"2021-05-03 21:17:30",0,"2021-05-03 21:28:00",0,0,0,0,0,"2021-05-03 21:00:30",0,"2021-05-03 21:00:30",-0.007,0
"2021-05-03 23:00:00",10187,92.7,"2021-05-03 22:00:30",12.7,0.051,"2021-05-03 22:26:00",0,"2021-05-03 22:00:30",1015,27.08,28.28,"2021-05-03 22:32:00",25.68,"2021-05-03 22:01:30",93,95.4,"2021-05-03 22:59:00",89.9,"2021-05-03 22:15:30",26.89,27.06,"2021-05-03 22:00:30",26.78,"2021-05-03 22:55:00",28.09,28.17,"2021-05-03 22:01:00",27.94,"2021-05-03 22:54:00",28.42,28.49,"2021-05-03 22:09:30",28.27,"2021-05-03 22:57:00",28.75,28.87,"2021-05-03 22:12:30",28.69,"2021-05-03 22:04:30",29.2,29.24,"2021-05-03 22:44:00",29.19,"2021-05-03 22:00:30",29.13,29.19,"2021-05-03 22:38:00",29.06,"2021-05-03 22:11:30",24.36,24.41,"2021-05-03 22:52:00",24.28,"2021-05-03 22:02:00",26.73,26.76,"2021-05-03 22:00:30",26.69,"2021-05-03 22:50:30",20.49,20.51,"2021-05-03 22:02:30",20.46,"2021-05-03 22:50:00",10.91,10.93,"2021-05-03 22:08:00",10.9,"2021-05-03 22:53:30",37.23,37.27,"2021-05-03 22:00:30",37.18,"2021-05-03 22:59:00",38.78,38.79,"2021-05-03 22:13:00",38.76,"2021-05-03 22:01:30",0.06484669,0.2,1.239,197.9,35.7,211,3.8,"2021-05-03 22:11:30",0,"2021-05-03 22:34:00",0,0,0,0,0,"2021-05-03 22:00:30",0,"2021-05-03 22:00:30",-0.006,0
"2021-05-04 00:00:00",10188,93.3,"2021-05-03 23:34:00",12.68,0.05,"2021-05-03 23:26:00",0,"2021-05-03 23:00:30",1014,26.94,28.01,"2021-05-03 23:00:30",25.15,"2021-05-03 23:33:00",96.6,98.6,"2021-05-03 23:49:30",94.5,"2021-05-03 23:31:30",26.72,26.91,"2021-05-03 23:04:30",26.66,"2021-05-03 23:51:30",27.94,28.03,"2021-05-03 23:00:30",27.86,"2021-05-03 23:51:00",28.27,28.4,"2021-05-03 23:06:30",28.19,"2021-05-03 23:30:30",28.7,28.77,"2021-05-03 23:00:30",28.67,"2021-05-03 23:15:30",29.2,29.26,"2021-05-03 23:21:30",29.17,"2021-05-03 23:18:00",29.14,29.19,"2021-05-03 23:38:00",29.09,"2021-05-03 23:05:30",24.43,24.45,"2021-05-03 23:51:30",24.4,"2021-05-03 23:00:30",26.7,26.72,"2021-05-03 23:01:00",26.68,"2021-05-03 23:54:00",20.47,20.48,"2021-05-03 23:01:30",20.45,"2021-05-03 23:55:00",10.9,10.91,"2021-05-03 23:01:30",10.89,"2021-05-03 23:58:30",37.14,37.18,"2021-05-03 23:01:00",37.09,"2021-05-03 23:57:00",38.78,38.79,"2021-05-03 23:04:00",38.76,"2021-05-03 23:08:30",0.06142946,0.2,0.785,215.7,37.39,182,2,"2021-05-04 00:00:00",0,"2021-05-03 23:03:30",0,0,0,0,0,"2021-05-03 23:00:30",0,"2021-05-03 23:00:30",-0.01,0
"2021-05-04 01:00:00",10189,93.4,"2021-05-04 00:07:30",12.66,0.051,"2021-05-04 00:01:00",0,"2021-05-04 00:00:30",1013,24.79,25.07,"2021-05-04 00:14:30",24.53,"2021-05-04 00:58:00",96.7,97.9,"2021-05-04 00:49:30",95.5,"2021-05-04 00:01:30",26.47,26.7,"2021-05-04 00:03:00",25.86,"2021-05-04 01:00:00",27.75,27.94,"2021-05-04 00:01:00",27.53,"2021-05-04 00:52:00",28.2,28.29,"2021-05-04 00:02:00",28.02,"2021-05-04 00:47:00",28.68,28.69,"2021-05-04 00:00:30",28.59,"2021-05-04 00:56:30",29.2,29.25,"2021-05-04 00:21:30",29.19,"2021-05-04 00:00:30",29.14,29.19,"2021-05-04 00:25:00",29.09,"2021-05-04 00:21:00",31.7,47.56,"2021-05-04 00:57:30",24.43,"2021-05-04 00:00:30",31.17,44.1,"2021-05-04 00:59:30",26.68,"2021-05-04 00:02:00",25.83,45.23,"2021-05-04 00:58:30",20.45,"2021-05-04 00:01:30",19.29,47.96,"2021-05-04 00:53:30",10.88,"2021-05-04 00:40:30",38.12,41.62,"2021-05-04 00:57:30",37.04,"2021-05-04 00:43:00",38.8,38.89,"2021-05-04 00:59:30",38.77,"2021-05-04 00:05:00",0.04901227,1.2,0.59,304.1,82.4,63,1.8,"2021-05-04 00:33:30",0,"2021-05-04 00:08:00",0,0,0,0,0,"2021-05-04 00:00:30",0,"2021-05-04 00:00:30",-0.014,0
"2021-05-04 02:00:00",10190,93.8,"2021-05-04 01:01:30",12.65,0.053,"2021-05-04 01:59:00",0,"2021-05-04 01:00:30",1013,25.68,27.03,"2021-05-04 01:58:00",24.51,"2021-05-04 01:00:30",99,100,"2021-05-04 01:34:30",97.2,"2021-05-04 01:01:30",25.53,25.88,"2021-05-04 01:00:30",25.43,"2021-05-04 01:36:30",27.34,27.56,"2021-05-04 01:03:00",27.13,"2021-05-04 01:55:00",28.03,28.08,"2021-05-04 01:00:30",27.82,"2021-05-04 01:55:00",28.61,28.69,"2021-05-04 01:02:30",28.51,"2021-05-04 01:29:00",29.2,29.25,"2021-05-04 01:20:00",29.17,"2021-05-04 01:00:30",29.14,29.19,"2021-05-04 01:01:00",29.09,"2021-05-04 01:47:30",47.34,47.5,"2021-05-04 01:01:00",47.23,"2021-05-04 01:57:00",44.24,44.37,"2021-05-04 01:59:30",44.09,"2021-05-04 01:00:30",45.23,45.27,"2021-05-04 01:49:30",45.2,"2021-05-04 01:01:00",47.94,47.97,"2021-05-04 01:51:30",47.91,"2021-05-04 01:14:30",41.65,41.69,"2021-05-04 01:59:30",41.61,"2021-05-04 01:03:00",38.94,38.99,"2021-05-04 01:59:30",38.87,"2021-05-04 01:00:30",0.004561573,4.2,0.347,332.1,66.22,213,1.5,"2021-05-04 01:02:00",0,"2021-05-04 01:02:30",0,0,0,0,0,"2021-05-04 01:00:30",0,"2021-05-04 01:00:30",-0.019,0
"2021-05-04 03:00:00",10191,94.2,"2021-05-04 02:04:30",12.63,0.053,"2021-05-04 02:02:00",0,"2021-05-04 02:00:30",1013,25.79,27.07,"2021-05-04 02:45:30",24.96,"2021-05-04 02:31:00",99.5,100,"2021-05-04 02:00:30",98.4,"2021-05-04 02:16:00",25.63,25.72,"2021-05-04 02:23:00",25.46,"2021-05-04 02:01:30",27.1,27.21,"2021-05-04 02:11:30",26.93,"2021-05-04 02:47:30",27.86,27.94,"2021-05-04 02:03:30",27.74,"2021-05-04 02:59:30",28.5,28.62,"2021-05-04 02:11:00",28.46,"2021-05-04 02:24:30",29.2,29.23,"2021-05-04 02:16:00",29.17,"2021-05-04 02:52:30",29.15,29.31,"2021-05-04 02:31:00",29.06,"2021-05-04 02:37:00",47.31,47.57,"2021-05-04 02:49:30",47.1,"2021-05-04 02:29:00",44.49,44.71,"2021-05-04 02:54:00",44.36,"2021-05-04 02:02:00",45.28,45.33,"2021-05-04 02:52:30",45.26,"2021-05-04 02:00:30",47.98,48,"2021-05-04 02:43:30",47.94,"2021-05-04 02:06:30",41.73,41.78,"2021-05-04 02:56:30",41.68,"2021-05-04 02:00:30",39,39.04,"2021-05-04 02:55:00",38.97,"2021-05-04 02:00:30",0.02348283,3.6,0.369,268.7,65.51,30,1.4,"2021-05-04 02:43:00",0,"2021-05-04 02:02:30",0,0,0,0,0,"2021-05-04 02:00:30",0,"2021-05-04 02:00:30",-0.017,0
"2021-05-04 04:00:00",10192,94.1,"2021-05-04 03:59:00",12.62,0.051,"2021-05-04 03:46:00",0,"2021-05-04 03:00:30",1013,26.76,27.13,"2021-05-04 03:04:00",25.86,"2021-05-04 03:36:00",100,100,"2021-05-04 03:00:30",100,"2021-05-04 03:00:30",25.81,25.94,"2021-05-04 03:39:00",25.66,"2021-05-04 03:07:30",26.96,27.06,"2021-05-04 03:22:30",26.91,"2021-05-04 03:23:00",27.69,27.83,"2021-05-04 03:01:30",27.61,"2021-05-04 03:29:00",28.47,28.48,"2021-05-04 03:00:30",28.4,"2021-05-04 03:57:30",29.19,29.25,"2021-05-04 03:01:30",29.13,"2021-05-04 03:41:30",29.12,29.19,"2021-05-04 03:19:00",28.99,"2021-05-04 03:16:30",47.55,47.6,"2021-05-04 03:24:00",47.46,"2021-05-04 03:58:30",44.75,44.79,"2021-05-04 03:57:30",44.7,"2021-05-04 03:00:30",45.34,45.35,"2021-05-04 03:17:00",45.29,"2021-05-04 03:03:00",48,48.01,"2021-05-04 03:53:00",47.99,"2021-05-04 03:00:30",41.82,41.86,"2021-05-04 03:52:00",41.77,"2021-05-04 03:01:30",39.05,39.08,"2021-05-04 03:47:30",39.03,"2021-05-04 03:00:30",0.03468588,2.6,0.514,215.8,41.78,245,2.1,"2021-05-04 03:21:30",0,"2021-05-04 03:00:30",0,0,0,0,0,"2021-05-04 03:00:30",0,"2021-05-04 03:00:30",-0.014,0
"2021-05-04 05:00:00",10193,94.1,"2021-05-04 04:12:30",12.6,0.052,"2021-05-04 04:00:30",0,"2021-05-04 04:00:30",1014,26.56,26.77,"2021-05-04 04:43:00",25.8,"2021-05-04 04:14:00",100,100,"2021-05-04 04:00:30",100,"2021-05-04 04:00:30",25.85,25.9,"2021-05-04 04:12:00",25.79,"2021-05-04 04:09:00",26.94,27.01,"2021-05-04 04:07:00",26.91,"2021-05-04 04:00:30",27.64,27.67,"2021-05-04 04:02:00",27.5,"2021-05-04 04:56:30",28.36,28.48,"2021-05-04 04:00:30",28.25,"2021-05-04 04:25:30",29.13,29.21,"2021-05-04 04:00:30",29,"2021-05-04 04:45:00",29.11,29.19,"2021-05-04 04:46:00",29.01,"2021-05-04 04:37:00",47.59,47.66,"2021-05-04 04:25:30",47.44,"2021-05-04 04:07:00",44.83,44.86,"2021-05-04 04:42:30",44.76,"2021-05-04 04:01:00",45.35,45.38,"2021-05-04 04:38:00",45.33,"2021-05-04 04:01:00",48.03,48.06,"2021-05-04 04:37:00",48,"2021-05-04 04:01:30",41.9,41.94,"2021-05-04 04:47:00",41.84,"2021-05-04 04:01:00",39.07,39.09,"2021-05-04 04:38:00",39.04,"2021-05-04 04:35:30",0.04033174,2.6,0.389,353.8,59,309,1.2,"2021-05-04 04:46:00",0,"2021-05-04 04:02:00",0,0,0,0,0,"2021-05-04 04:00:30",0,"2021-05-04 04:00:30",-0.014,0
"2021-05-04 06:00:00",10194,94.2,"2021-05-04 05:18:00",12.59,0.265,"2021-05-04 05:00:30",0,"2021-05-04 05:00:30",1014,24.99,26.52,"2021-05-04 05:04:00",24.36,"2021-05-04 05:15:30",99.9,100,"2021-05-04 05:00:30",99.3,"2021-05-04 05:18:30",25.86,25.92,"2021-05-04 05:11:30",25.79,"2021-05-04 05:27:30",26.92,27.03,"2021-05-04 05:09:30",26.8,"2021-05-04 05:52:30",27.51,27.67,"2021-05-04 05:01:30",27.39,"2021-05-04 05:59:00",28.27,28.32,"2021-05-04 05:01:00",28.22,"2021-05-04 05:49:30",29.04,29.19,"2021-05-04 05:01:00",28.98,"2021-05-04 05:31:30",29.05,29.19,"2021-05-04 05:10:30",28.93,"2021-05-04 05:46:00",47.63,47.79,"2021-05-04 05:45:30",47.5,"2021-05-04 05:33:30",44.89,44.98,"2021-05-04 05:52:00",44.84,"2021-05-04 05:01:00",45.38,45.4,"2021-05-04 05:45:30",45.34,"2021-05-04 05:02:00",48.06,48.07,"2021-05-04 05:12:30",48.04,"2021-05-04 05:03:00",41.96,41.99,"2021-05-04 06:00:00",41.91,"2021-05-04 05:12:30",39.08,39.11,"2021-05-04 05:42:30",39.06,"2021-05-04 05:01:30",0.2590994,2.6,0.303,352.1,59.85,287,1.2,"2021-05-04 05:58:30",0,"2021-05-04 05:00:30",0,0,0,0,0,"2021-05-04 05:00:30",0,"2021-05-04 05:00:30",0.008,0.001
"2021-05-04 07:00:00",10195,94.3,"2021-05-04 06:01:00",12.61,12.14,"2021-05-04 06:41:30",0,"2021-05-04 06:30:30",1015,24.96,26.75,"2021-05-04 06:37:30",23.88,"2021-05-04 06:55:00",99.9,100,"2021-05-04 06:01:30",99,"2021-05-04 06:48:30",25.9,26.02,"2021-05-04 06:54:30",25.86,"2021-05-04 06:00:30",26.84,26.97,"2021-05-04 06:14:30",26.7,"2021-05-04 06:46:00",27.46,27.47,"2021-05-04 06:00:30",27.4,"2021-05-04 06:53:30",28.2,28.27,"2021-05-04 06:00:30",28.06,"2021-05-04 06:52:30",28.99,29.06,"2021-05-04 06:00:30",28.96,"2021-05-04 06:58:30",28.99,29.11,"2021-05-04 06:05:30",28.93,"2021-05-04 06:08:00",47.79,47.88,"2021-05-04 06:47:30",47.71,"2021-05-04 06:31:30",44.98,45.04,"2021-05-04 06:46:30",44.92,"2021-05-04 06:01:30",45.39,45.42,"2021-05-04 06:58:00",45.38,"2021-05-04 06:12:00",48.08,48.11,"2021-05-04 06:48:30",48.05,"2021-05-04 06:03:00",42,42.02,"2021-05-04 06:48:30",41.98,"2021-05-04 06:01:30",39.09,39.11,"2021-05-04 06:01:00",39.07,"2021-05-04 06:15:00",1.099404,2.6,0.329,111.6,69.31,319,1.5,"2021-05-04 06:38:00",0,"2021-05-04 06:03:00",0,0,0,0,0,"2021-05-04 06:00:30",0,"2021-05-04 06:00:30",0.186,0.302
"2021-05-04 08:00:00",10196,94.3,"2021-05-04 08:00:00",12.62,12.71,"2021-05-04 07:02:00",0.018,"2021-05-04 07:13:30",1015,25.98,27.25,"2021-05-04 07:52:30",24.21,"2021-05-04 07:24:30",99.9,100,"2021-05-04 07:03:30",99.3,"2021-05-04 07:32:30",26.02,26.13,"2021-05-04 07:47:00",25.86,"2021-05-04 07:07:30",26.79,26.93,"2021-05-04 07:06:00",26.7,"2021-05-04 07:20:30",27.38,27.47,"2021-05-04 07:02:00",27.29,"2021-05-04 07:46:30",28.08,28.17,"2021-05-04 07:01:30",28.04,"2021-05-04 07:58:00",28.98,29.02,"2021-05-04 07:03:00",28.9,"2021-05-04 08:00:00",28.95,29.06,"2021-05-04 07:10:30",28.91,"2021-05-04 07:30:00",47.77,47.87,"2021-05-04 07:03:30",47.7,"2021-05-04 07:44:30",45.06,45.1,"2021-05-04 07:44:30",44.99,"2021-05-04 07:10:30",45.41,45.44,"2021-05-04 07:56:00",45.39,"2021-05-04 07:07:30",48.1,48.12,"2021-05-04 07:40:00",48.08,"2021-05-04 07:01:30",42.02,42.04,"2021-05-04 07:30:30",42,"2021-05-04 07:10:30",39.09,39.11,"2021-05-04 07:04:00",39.07,"2021-05-04 07:51:30",2.181378,2.2,0.689,202.8,42.79,180,2.1,"2021-05-04 07:58:00",0,"2021-05-04 07:00:30",0,0,0,0,0,"2021-05-04 07:00:30",0,"2021-05-04 07:00:30",0.41,1.103
"2021-05-04 09:00:00",10197,94.1,"2021-05-04 09:00:00",12.98,13.06,"2021-05-04 08:22:30",0.041,"2021-05-04 08:19:30",1015,26.37,27.19,"2021-05-04 08:42:30",25.26,"2021-05-04 08:45:30",99.6,100,"2021-05-04 08:01:30",98.7,"2021-05-04 08:31:30",26.27,26.48,"2021-05-04 08:56:30",26.07,"2021-05-04 08:01:00",26.79,26.92,"2021-05-04 08:54:00",26.7,"2021-05-04 08:30:30",27.28,27.42,"2021-05-04 08:00:30",27.24,"2021-05-04 08:35:00",28.06,28.09,"2021-05-04 08:00:30",28.04,"2021-05-04 08:39:30",28.91,29.02,"2021-05-04 08:09:00",28.8,"2021-05-04 08:31:00",28.94,29,"2021-05-04 08:08:00",28.91,"2021-05-04 08:31:00",47.83,48.02,"2021-05-04 08:47:00",47.68,"2021-05-04 08:20:00",45.1,45.16,"2021-05-04 08:51:00",45.06,"2021-05-04 08:10:30",45.43,45.45,"2021-05-04 08:17:30",45.41,"2021-05-04 08:05:00",48.1,48.11,"2021-05-04 08:34:30",48.09,"2021-05-04 08:25:30",42.04,42.09,"2021-05-04 08:42:30",42.01,"2021-05-04 08:05:00",39.08,39.1,"2021-05-04 08:05:00",39.07,"2021-05-04 08:14:00",3.166101,2.2,0.401,233.6,72.17,332,1.3,"2021-05-04 08:18:30",0,"2021-05-04 08:04:30",0,0,0,0,0,"2021-05-04 08:00:30",0,"2021-05-04 08:00:30",0.624,1.909
"2021-05-04 10:00:00",10198,93.8,"2021-05-04 09:40:00",13.27,13.36,"2021-05-04 09:29:30",0.268,"2021-05-04 09:30:30",1015,26.64,28.23,"2021-05-04 09:59:30",25.54,"2021-05-04 09:18:00",99.1,100,"2021-05-04 09:02:30",98,"2021-05-04 09:33:00",26.73,27.02,"2021-05-04 09:58:00",26.43,"2021-05-04 09:00:30",26.91,26.99,"2021-05-04 09:24:30",26.74,"2021-05-04 09:02:00",27.26,27.31,"2021-05-04 09:04:00",27.2,"2021-05-04 09:37:00",28.06,28.06,"2021-05-04 09:00:30",27.98,"2021-05-04 09:58:30",28.82,28.93,"2021-05-04 09:08:00",28.77,"2021-05-04 09:06:00",28.94,28.98,"2021-05-04 09:18:30",28.91,"2021-05-04 09:34:00",47.92,47.97,"2021-05-04 09:03:30",47.84,"2021-05-04 09:32:00",45.14,45.18,"2021-05-04 09:58:30",45.11,"2021-05-04 09:01:30",45.43,45.45,"2021-05-04 09:05:30",45.42,"2021-05-04 09:04:30",48.1,48.12,"2021-05-04 09:58:00",48.09,"2021-05-04 09:10:00",42.06,42.08,"2021-05-04 09:14:00",42.05,"2021-05-04 09:03:00",39.08,39.09,"2021-05-04 09:01:00",39.06,"2021-05-04 09:52:30",4.967838,2.6,0.509,192.3,68.96,273,1.6,"2021-05-04 09:18:00",0,"2021-05-04 09:00:30",0,0,0,0,0,"2021-05-04 09:00:30",0,"2021-05-04 09:00:30",0.999,2.589
"2021-05-04 11:00:00",10199,93.6,"2021-05-04 10:24:00",13.09,13.17,"2021-05-04 10:47:30",0.054,"2021-05-04 10:45:00",1015,27.26,28.67,"2021-05-04 10:19:00",25.88,"2021-05-04 10:53:00",98.1,99.8,"2021-05-04 10:08:30",96.2,"2021-05-04 10:46:00",27.27,27.5,"2021-05-04 10:53:00",26.99,"2021-05-04 10:02:00",27.01,27.17,"2021-05-04 10:49:00",26.91,"2021-05-04 10:02:30",27.26,27.34,"2021-05-04 10:52:30",27.18,"2021-05-04 10:34:00",28.02,28.06,"2021-05-04 10:03:00",27.91,"2021-05-04 10:38:30",28.8,28.87,"2021-05-04 10:45:30",28.77,"2021-05-04 10:00:30",28.93,28.98,"2021-05-04 10:09:00",28.86,"2021-05-04 10:46:30",47.91,47.97,"2021-05-04 10:04:00",47.83,"2021-05-04 10:52:30",45.18,45.21,"2021-05-04 10:36:00",45.15,"2021-05-04 10:38:00",45.44,45.45,"2021-05-04 10:01:00",45.42,"2021-05-04 10:18:30",48.11,48.14,"2021-05-04 10:51:30",48.09,"2021-05-04 10:03:30",42.05,42.07,"2021-05-04 10:01:00",42.03,"2021-05-04 10:33:30",39.07,39.08,"2021-05-04 10:01:00",39.04,"2021-05-04 10:51:30",3.714758,2,0.502,201.4,70.73,239,2,"2021-05-04 10:45:30",0,"2021-05-04 10:01:00",0,0,0,0,0,"2021-05-04 10:00:30",0,"2021-05-04 10:00:30",0.746,3.069
"2021-05-04 12:00:00",10200,93.8,"2021-05-04 11:23:30",12.87,11.63,"2021-05-04 11:36:00",0,"2021-05-04 11:26:00",1014,26.21,28.06,"2021-05-04 11:26:00",23.95,"2021-05-04 11:45:00",96.7,98.9,"2021-05-04 11:26:00",93.8,"2021-05-04 11:46:30",27.44,27.5,"2021-05-04 11:01:30",27.28,"2021-05-04 11:53:00",27.2,27.36,"2021-05-04 11:49:00",27.09,"2021-05-04 11:08:00",27.32,27.47,"2021-05-04 11:55:30",27.24,"2021-05-04 11:02:30",27.95,28.06,"2021-05-04 11:07:30",27.88,"2021-05-04 11:12:00",28.79,28.85,"2021-05-04 11:23:30",28.77,"2021-05-04 11:00:30",28.89,28.96,"2021-05-04 11:05:00",28.8,"2021-05-04 11:08:30",47.91,48.25,"2021-05-04 11:53:00",47.74,"2021-05-04 11:25:30",45.21,45.26,"2021-05-04 11:58:30",45.15,"2021-05-04 11:00:30",45.44,45.46,"2021-05-04 11:32:30",45.41,"2021-05-04 11:07:30",48.12,48.15,"2021-05-04 11:47:00",48.09,"2021-05-04 11:06:00",42.04,42.06,"2021-05-04 11:51:30",42.01,"2021-05-04 11:16:30",39.06,39.08,"2021-05-04 11:13:30",39.04,"2021-05-04 11:21:30",1.557806,2.6,0.426,346.3,68.79,39,2.6,"2021-05-04 11:35:30",0,"2021-05-04 11:03:30",0,0,0,0,0,"2021-05-04 11:00:30",0,"2021-05-04 11:00:30",0.314,3.334
"2021-05-04 13:00:00",10201,94.4,"2021-05-04 12:02:00",12.92,12.62,"2021-05-04 12:43:00",0,"2021-05-04 12:42:00",1013,26.05,27.94,"2021-05-04 12:48:30",23.17,"2021-05-04 12:01:00",97.3,100,"2021-05-04 12:51:00",94.8,"2021-05-04 12:01:00",27.11,27.3,"2021-05-04 12:00:30",26.99,"2021-05-04 12:58:30",27.34,27.42,"2021-05-04 12:01:30",27.29,"2021-05-04 12:01:00",27.45,27.47,"2021-05-04 12:00:30",27.36,"2021-05-04 12:01:30",27.96,28.06,"2021-05-04 12:54:30",27.85,"2021-05-04 12:23:00",28.79,28.85,"2021-05-04 12:01:00",28.72,"2021-05-04 12:54:00",28.82,28.93,"2021-05-04 12:51:30",28.73,"2021-05-04 12:01:00",48.17,48.34,"2021-05-04 12:52:30",48.04,"2021-05-04 12:41:00",45.27,45.32,"2021-05-04 12:54:00",45.24,"2021-05-04 12:01:30",45.43,45.46,"2021-05-04 12:32:00",45.41,"2021-05-04 12:27:00",48.13,48.15,"2021-05-04 12:21:00",48.1,"2021-05-04 12:10:00",42.05,42.06,"2021-05-04 12:00:30",42.02,"2021-05-04 12:43:00",39.07,39.09,"2021-05-04 12:05:30",39.05,"2021-05-04 12:21:00",2.141994,2.2,0.39,5.566,64.9,195,1.6,"2021-05-04 12:53:00",0,"2021-05-04 12:04:30",0,0,0,0,0,"2021-05-04 12:00:30",0,"2021-05-04 12:00:30",0.426,3.32
"2021-05-04 14:00:00",10202,93.9,"2021-05-04 14:00:00",13.04,13.24,"2021-05-04 13:01:30",0.002,"2021-05-04 13:11:30",1013,27.73,28.53,"2021-05-04 13:26:00",26.9,"2021-05-04 13:02:00",98.4,100,"2021-05-04 13:04:30",97.2,"2021-05-04 13:01:00",27.02,27.17,"2021-05-04 13:59:30",26.89,"2021-05-04 13:17:30",27.34,27.4,"2021-05-04 13:08:00",27.29,"2021-05-04 13:40:00",27.46,27.49,"2021-05-04 13:54:00",27.41,"2021-05-04 13:39:30",27.99,28.06,"2021-05-04 13:02:30",27.85,"2021-05-04 13:32:00",28.79,28.83,"2021-05-04 13:03:00",28.75,"2021-05-04 13:16:30",28.76,28.88,"2021-05-04 13:09:00",28.73,"2021-05-04 13:02:00",48.29,48.33,"2021-05-04 13:16:00",48.26,"2021-05-04 13:36:30",45.33,45.36,"2021-05-04 13:39:00",45.31,"2021-05-04 13:01:30",45.45,45.47,"2021-05-04 13:48:30",45.43,"2021-05-04 13:01:00",48.13,48.16,"2021-05-04 13:01:30",48.11,"2021-05-04 13:01:00",42.04,42.05,"2021-05-04 13:02:30",42.02,"2021-05-04 13:50:30",39.08,39.09,"2021-05-04 13:10:30",39.06,"2021-05-04 13:11:00",4.041782,2,0.325,337.1,63.18,300,1.7,"2021-05-04 13:43:00",0,"2021-05-04 13:01:00",0,0,0,0,0,"2021-05-04 13:00:30",0,"2021-05-04 13:00:30",0.827,3.021
"2021-05-04 15:00:00",10203,93.9,"2021-05-04 14:29:30",13.29,13.38,"2021-05-04 14:38:00",0.192,"2021-05-04 14:35:30",1013,27.2,27.87,"2021-05-04 14:44:30",26.24,"2021-05-04 14:57:00",97.4,99,"2021-05-04 14:23:00",96.4,"2021-05-04 14:32:30",27.3,27.43,"2021-05-04 14:48:30",27.14,"2021-05-04 14:00:30",27.34,27.42,"2021-05-04 14:47:30",27.31,"2021-05-04 14:10:30",27.47,27.52,"2021-05-04 14:04:00",27.41,"2021-05-04 14:21:00",28.01,28.06,"2021-05-04 14:07:00",27.88,"2021-05-04 14:25:30",28.78,28.85,"2021-05-04 14:25:00",28.74,"2021-05-04 14:02:30",28.74,28.82,"2021-05-04 14:48:00",28.73,"2021-05-04 14:01:00",48.19,48.28,"2021-05-04 14:01:30",48.13,"2021-05-04 14:51:00",45.35,45.37,"2021-05-04 14:13:00",45.33,"2021-05-04 14:24:30",45.46,45.47,"2021-05-04 14:02:30",45.45,"2021-05-04 14:05:00",48.13,48.16,"2021-05-04 14:08:30",48.11,"2021-05-04 14:02:30",42.04,42.06,"2021-05-04 14:05:30",42.02,"2021-05-04 14:36:30",39.07,39.08,"2021-05-04 14:00:30",39.05,"2021-05-04 14:40:00",3.035098,1.6,0.309,360,38.71,333,0.8,"2021-05-04 14:06:00",0,"2021-05-04 14:04:30",0,0,0,0,0,"2021-05-04 14:00:30",0,"2021-05-04 14:00:30",0.607,2.52
"2021-05-04 16:00:00",10204,93.8,"2021-05-04 15:22:00",13.14,13.22,"2021-05-04 15:59:00",0.06,"2021-05-04 15:39:00",1013,26.3,26.56,"2021-05-04 15:21:30",26.06,"2021-05-04 15:41:30",97.3,98.4,"2021-05-04 15:21:30",96.2,"2021-05-04 15:46:30",27.36,27.45,"2021-05-04 15:18:00",27.3,"2021-05-04 15:00:30",27.35,27.44,"2021-05-04 15:08:00",27.32,"2021-05-04 15:02:00",27.49,27.57,"2021-05-04 15:21:30",27.45,"2021-05-04 15:01:00",28.03,28.06,"2021-05-04 15:00:30",27.95,"2021-05-04 15:28:00",28.77,28.85,"2021-05-04 15:04:00",28.71,"2021-05-04 15:44:30",28.73,28.78,"2021-05-04 15:01:00",28.71,"2021-05-04 15:02:00",48.1,48.15,"2021-05-04 15:02:00",47.99,"2021-05-04 15:58:00",45.36,45.38,"2021-05-04 15:57:00",45.34,"2021-05-04 15:00:30",45.47,45.48,"2021-05-04 15:05:30",45.44,"2021-05-04 15:43:00",48.14,48.16,"2021-05-04 15:08:30",48.12,"2021-05-04 15:05:00",42.03,42.06,"2021-05-04 15:17:00",42.01,"2021-05-04 15:34:00",39.06,39.07,"2021-05-04 15:01:00",39.04,"2021-05-04 15:59:30",2.187205,1.4,0.247,359.4,30.13,283,1.1,"2021-05-04 15:38:30",0,"2021-05-04 15:00:30",0,0,0,0,0,"2021-05-04 15:00:30",0,"2021-05-04 15:00:30",0.421,1.829
"2021-05-04 17:00:00",10205,94,"2021-05-04 16:12:00",12.8,7.182,"2021-05-04 17:00:00",0,"2021-05-04 16:31:00",1013,26.66,28.23,"2021-05-04 16:56:00",26.13,"2021-05-04 16:02:30",97.5,99.2,"2021-05-04 16:52:30",96.1,"2021-05-04 16:33:00",27.3,27.35,"2021-05-04 16:01:30",27.28,"2021-05-04 16:24:30",27.37,27.5,"2021-05-04 16:59:00",27.32,"2021-05-04 16:03:00",27.55,27.65,"2021-05-04 16:15:00",27.45,"2021-05-04 16:09:30",28.05,28.06,"2021-05-04 16:00:30",27.98,"2021-05-04 16:19:30",28.78,28.87,"2021-05-04 16:57:00",28.69,"2021-05-04 16:12:30",28.73,28.82,"2021-05-04 16:11:30",28.73,"2021-05-04 16:00:30",47.81,48.03,"2021-05-04 16:01:30",47.58,"2021-05-04 17:00:00",45.38,45.38,"2021-05-04 16:01:00",45.35,"2021-05-04 16:18:00",45.46,45.47,"2021-05-04 16:00:30",45.44,"2021-05-04 16:16:30",48.14,48.16,"2021-05-04 16:22:30",48.12,"2021-05-04 16:01:00",42.02,42.05,"2021-05-04 16:39:00",42,"2021-05-04 16:07:00",39.05,39.06,"2021-05-04 16:00:30",39.04,"2021-05-04 16:09:00",0.9900326,1,0.253,4.35,28.04,317,0.8,"2021-05-04 16:56:30",0,"2021-05-04 16:00:30",0,0,0,0,0,"2021-05-04 16:00:30",0,"2021-05-04 16:00:30",0.173,1.01
"2021-05-04 18:00:00",10206,94.1,"2021-05-04 17:02:00",12.77,0.056,"2021-05-04 17:57:00",0,"2021-05-04 17:00:30",1014,27.81,28.13,"2021-05-04 17:49:00",26.6,"2021-05-04 17:27:00",98.4,99.2,"2021-05-04 17:50:00",96.6,"2021-05-04 17:59:00",27.14,27.32,"2021-05-04 17:07:30",27.02,"2021-05-04 17:58:30",27.39,27.53,"2021-05-04 17:25:30",27.32,"2021-05-04 17:16:00",27.62,27.67,"2021-05-04 17:14:00",27.52,"2021-05-04 17:02:00",28.05,28.08,"2021-05-04 17:24:30",27.98,"2021-05-04 17:17:00",28.77,28.85,"2021-05-04 17:34:30",28.69,"2021-05-04 17:40:00",28.73,28.8,"2021-05-04 17:35:30",28.71,"2021-05-04 17:52:00",47.22,47.6,"2021-05-04 17:04:30",46.84,"2021-05-04 17:58:30",45.37,45.39,"2021-05-04 17:31:00",45.35,"2021-05-04 17:14:00",45.45,45.48,"2021-05-04 17:14:30",45.43,"2021-05-04 17:28:30",48.15,48.17,"2021-05-04 17:38:30",48.12,"2021-05-04 17:12:00",42.02,42.05,"2021-05-04 17:22:30",41.99,"2021-05-04 17:10:00",39.04,39.05,"2021-05-04 17:00:30",39.02,"2021-05-04 17:49:30",0.1166638,0.8,0.336,224,66.84,188,1.6,"2021-05-04 17:47:30",0,"2021-05-04 17:02:00",0,0,0,0,0,"2021-05-04 17:00:30",0,"2021-05-04 17:00:30",0.014,0.227
"2021-05-04 19:00:00",10207,94.2,"2021-05-04 18:59:30",12.74,0.054,"2021-05-04 19:00:00",0,"2021-05-04 18:00:30",1014,26.96,28.09,"2021-05-04 18:44:30",25.49,"2021-05-04 18:56:00",95.7,97.2,"2021-05-04 18:44:30",94.3,"2021-05-04 18:46:00",26.91,27.09,"2021-05-04 18:02:00",26.73,"2021-05-04 19:00:00",27.35,27.42,"2021-05-04 18:38:00",27.32,"2021-05-04 18:02:30",27.64,27.67,"2021-05-04 18:07:30",27.52,"2021-05-04 18:51:30",28.06,28.08,"2021-05-04 18:13:00",28.04,"2021-05-04 18:04:00",28.77,28.83,"2021-05-04 18:19:30",28.69,"2021-05-04 18:11:30",28.73,28.8,"2021-05-04 18:18:00",28.71,"2021-05-04 18:16:00",46.61,46.86,"2021-05-04 18:01:30",46.38,"2021-05-04 18:59:30",45.38,45.39,"2021-05-04 18:02:00",45.35,"2021-05-04 18:38:30",45.45,45.48,"2021-05-04 18:25:00",45.43,"2021-05-04 18:00:30",48.15,48.17,"2021-05-04 18:15:30",48.14,"2021-05-04 18:00:30",42.02,42.05,"2021-05-04 18:11:30",41.99,"2021-05-04 18:02:30",39.03,39.04,"2021-05-04 18:02:30",39.01,"2021-05-04 18:30:30",0.09945443,0.6,0.518,225,36.55,104,2.6,"2021-05-04 18:18:30",0,"2021-05-04 18:15:30",0,0,0,0,0,"2021-05-04 18:00:30",0,"2021-05-04 18:00:30",-0.007,0
"2021-05-04 20:00:00",10208,94.1,"2021-05-04 19:58:30",12.72,0.046,"2021-05-04 19:48:00",0,"2021-05-04 19:00:30",1015,25.97,27.77,"2021-05-04 19:26:00",25.32,"2021-05-04 19:46:30",96.8,98.8,"2021-05-04 19:20:30",95.1,"2021-05-04 19:01:00",26.7,26.89,"2021-05-04 19:04:00",26.61,"2021-05-04 20:00:00",27.35,27.42,"2021-05-04 19:14:30",27.32,"2021-05-04 19:02:00",27.62,27.67,"2021-05-04 19:00:30",27.49,"2021-05-04 19:37:30",28.06,28.08,"2021-05-04 19:19:30",28.01,"2021-05-04 19:22:30",28.76,28.83,"2021-05-04 19:25:00",28.68,"2021-05-04 19:42:00",28.74,28.77,"2021-05-04 19:04:00",28.71,"2021-05-04 19:11:00",46.22,46.4,"2021-05-04 19:02:30",46.05,"2021-05-04 20:00:00",45.36,45.37,"2021-05-04 19:00:30",45.34,"2021-05-04 19:17:30",45.46,45.48,"2021-05-04 19:36:30",45.43,"2021-05-04 19:17:30",48.16,48.18,"2021-05-04 19:14:00",48.14,"2021-05-04 19:40:00",42.02,42.05,"2021-05-04 19:19:30",42,"2021-05-04 19:11:30",39.02,39.04,"2021-05-04 19:04:30",39.01,"2021-05-04 19:10:30",0.1013195,0.6,0.237,354.9,33.71,335,0.8,"2021-05-04 19:12:00",0,"2021-05-04 19:00:30",0,0,0,0,0,"2021-05-04 19:00:30",0,"2021-05-04 19:00:30",-0.009,0
"2021-05-04 21:00:00",10209,93.9,"2021-05-04 20:54:00",12.71,0.043,"2021-05-04 20:33:00",0,"2021-05-04 20:00:30",1015,27.33,27.65,"2021-05-04 20:07:30",26.24,"2021-05-04 20:31:30",99.2,99.9,"2021-05-04 20:50:00",98.4,"2021-05-04 20:01:00",26.52,26.68,"2021-05-04 20:00:30",26.48,"2021-05-04 20:12:30",27.31,27.42,"2021-05-04 20:18:30",27.18,"2021-05-04 20:45:00",27.57,27.67,"2021-05-04 20:43:30",27.45,"2021-05-04 20:49:00",28.06,28.1,"2021-05-04 20:45:30",28.04,"2021-05-04 20:18:00",28.76,28.83,"2021-05-04 20:06:00",28.67,"2021-05-04 20:02:00",28.73,28.8,"2021-05-04 20:11:30",28.73,"2021-05-04 20:00:30",45.74,46.07,"2021-05-04 20:03:30",45.38,"2021-05-04 20:59:00",45.35,45.38,"2021-05-04 20:57:00",45.33,"2021-05-04 20:09:00",45.47,45.5,"2021-05-04 20:55:30",45.44,"2021-05-04 20:00:30",48.16,48.17,"2021-05-04 20:04:00",48.15,"2021-05-04 20:02:00",42.02,42.05,"2021-05-04 20:10:30",41.99,"2021-05-04 20:05:00",39.02,39.03,"2021-05-04 20:00:30",39,"2021-05-04 20:39:00",0.09822732,0.6,0.298,359.6,26.76,305,1.1,"2021-05-04 20:19:00",0,"2021-05-04 20:01:00",0,0,0,0,0,"2021-05-04 20:00:30",0,"2021-05-04 20:00:30",-0.007,0
"2021-05-04 22:00:00",10210,93.9,"2021-05-04 21:31:00",12.69,0.044,"2021-05-04 21:17:30",0,"2021-05-04 21:00:30",1015,27.11,27.4,"2021-05-04 21:04:00",26.07,"2021-05-04 21:51:00",99.6,100,"2021-05-04 21:19:30",98.9,"2021-05-04 21:02:00",26.38,26.5,"2021-05-04 21:01:00",26.27,"2021-05-04 21:39:30",27.17,27.31,"2021-05-04 21:03:00",27.11,"2021-05-04 21:25:00",27.5,27.6,"2021-05-04 21:01:00",27.43,"2021-05-04 21:32:30",28.05,28.08,"2021-05-04 21:12:30",27.98,"2021-05-04 21:13:30",28.77,28.85,"2021-05-04 21:06:30",28.64,"2021-05-04 21:44:30",28.73,28.77,"2021-05-04 21:09:00",28.73,"2021-05-04 21:01:00",45.09,45.37,"2021-05-04 21:00:30",44.8,"2021-05-04 21:45:30",45.35,45.38,"2021-05-04 21:04:30",45.32,"2021-05-04 21:22:30",45.48,45.5,"2021-05-04 21:15:00",45.46,"2021-05-04 21:16:00",48.16,48.18,"2021-05-04 21:47:30",48.15,"2021-05-04 21:12:30",42.02,42.05,"2021-05-04 21:43:00",41.98,"2021-05-04 21:01:00",39.01,39.03,"2021-05-04 21:02:30",39,"2021-05-04 21:37:00",0.09264702,0.6,0.482,9.6,36.07,356,2.1,"2021-05-04 21:47:00",0,"2021-05-04 21:05:30",0,0,0,0,0,"2021-05-04 21:00:30",0,"2021-05-04 21:00:30",-0.008,0
"2021-05-04 23:00:00",10211,94,"2021-05-04 22:02:30",12.66,0.048,"2021-05-04 22:10:00",0,"2021-05-04 22:00:30",1015,26.84,27.16,"2021-05-04 22:59:30",25.05,"2021-05-04 22:22:30",99.8,100,"2021-05-04 22:06:00",98.8,"2021-05-04 22:01:00",26.27,26.33,"2021-05-04 22:02:30",26.2,"2021-05-04 22:53:00",27.12,27.19,"2021-05-04 22:45:00",26.98,"2021-05-04 22:59:00",27.47,27.49,"2021-05-04 22:00:30",27.42,"2021-05-04 22:55:30",28.05,28.08,"2021-05-04 22:09:30",27.98,"2021-05-04 22:14:00",28.75,28.81,"2021-05-04 22:05:30",28.62,"2021-05-04 22:47:30",28.73,28.8,"2021-05-04 22:11:30",28.73,"2021-05-04 22:00:30",46.06,47.31,"2021-05-04 23:00:00",45.15,"2021-05-04 22:07:30",45.39,45.46,"2021-05-04 22:58:00",45.36,"2021-05-04 22:03:00",45.49,45.51,"2021-05-04 22:39:00",45.48,"2021-05-04 22:00:30",48.17,48.2,"2021-05-04 22:55:30",48.15,"2021-05-04 22:18:00",42.03,42.06,"2021-05-04 22:26:00",42,"2021-05-04 22:07:30",39.02,39.04,"2021-05-04 22:39:00",39,"2021-05-04 22:03:00",0.08309429,0.4,0.39,299.9,76.97,163,1.8,"2021-05-04 22:59:30",0,"2021-05-04 22:07:00",0,0,0,0,0,"2021-05-04 22:00:30",0,"2021-05-04 22:00:30",-0.009,0
"2021-05-05 00:00:00",10212,94.1,"2021-05-04 23:29:30",12.63,0.054,"2021-05-04 23:29:00",0,"2021-05-04 23:00:30",1015,24.26,24.9,"2021-05-04 23:00:30",24.03,"2021-05-04 23:31:00",98.5,99.8,"2021-05-04 23:49:30",97.5,"2021-05-04 23:16:00",26.14,26.29,"2021-05-04 23:01:00",26.04,"2021-05-04 23:57:30",27.01,27.13,"2021-05-04 23:04:00",26.91,"2021-05-04 23:38:00",27.45,27.47,"2021-05-04 23:00:30",27.36,"2021-05-04 23:58:00",28.02,28.06,"2021-05-04 23:01:30",27.91,"2021-05-04 23:30:30",28.74,28.85,"2021-05-04 23:11:30",28.61,"2021-05-04 23:40:30",28.74,28.82,"2021-05-04 23:45:30",28.7,"2021-05-04 23:15:30",47.53,47.65,"2021-05-04 23:58:00",47.33,"2021-05-04 23:01:00",45.5,45.55,"2021-05-04 23:58:30",45.44,"2021-05-04 23:00:30",45.5,45.53,"2021-05-04 23:51:00",45.48,"2021-05-04 23:22:30",48.19,48.23,"2021-05-05 00:00:00",48.18,"2021-05-04 23:04:00",42.06,42.09,"2021-05-04 23:38:00",42.03,"2021-05-04 23:53:00",39.04,39.05,"2021-05-04 23:17:30",39.02,"2021-05-04 23:04:30",0.07458894,0.8,0.584,327.2,62.67,339,2.3,"2021-05-04 23:05:00",0,"2021-05-04 23:04:30",0,0,0,0,0,"2021-05-04 23:00:30",0,"2021-05-04 23:00:30",-0.013,0
"2021-05-05 01:00:00",10213,94.4,"2021-05-05 00:01:00",12.61,0.055,"2021-05-05 00:47:00",0,"2021-05-05 00:00:30",1015,25.33,26.66,"2021-05-05 00:11:00",24.14,"2021-05-05 00:46:30",99.7,100,"2021-05-05 00:00:30",98.8,"2021-05-05 00:16:30",25.81,26.13,"2021-05-05 00:03:00",25.53,"2021-05-05 01:00:00",26.94,27.01,"2021-05-05 00:16:00",26.8,"2021-05-05 00:55:30",27.37,27.47,"2021-05-05 00:01:00",27.23,"2021-05-05 00:58:30",27.93,28.04,"2021-05-05 00:01:00",27.85,"2021-05-05 00:32:00",28.7,28.81,"2021-05-05 00:23:00",28.61,"2021-05-05 00:32:30",28.74,28.8,"2021-05-05 00:01:00",28.7,"2021-05-05 00:38:30",47.92,48.03,"2021-05-05 00:38:00",47.64,"2021-05-05 00:02:00",45.55,45.58,"2021-05-05 00:16:30",45.52,"2021-05-05 00:02:30",45.51,45.53,"2021-05-05 00:36:00",45.47,"2021-05-05 00:21:30",48.22,48.24,"2021-05-05 00:07:30",48.18,"2021-05-05 00:14:30",42.06,42.09,"2021-05-05 00:31:00",42.04,"2021-05-05 00:16:30",39.04,39.05,"2021-05-05 00:04:00",39.02,"2021-05-05 00:30:00",0.07697098,1,0.603,20.1,71.82,168,1.6,"2021-05-05 00:59:00",0,"2021-05-05 00:12:30",0,0,0,0,0,"2021-05-05 00:00:30",0,"2021-05-05 00:00:30",-0.011,0
"2021-05-05 02:00:00",10214,94.6,"2021-05-05 01:02:00",12.59,0.051,"2021-05-05 01:51:30",0,"2021-05-05 01:00:30",1014,26.23,26.45,"2021-05-05 01:34:00",24.81,"2021-05-05 01:43:00",100,100,"2021-05-05 01:00:30",100,"2021-05-05 01:00:30",25.41,25.57,"2021-05-05 01:01:00",25.25,"2021-05-05 01:41:00",26.76,26.93,"2021-05-05 01:02:00",26.65,"2021-05-05 01:49:00",27.27,27.36,"2021-05-05 01:07:00",27.2,"2021-05-05 01:57:30",27.87,27.98,"2021-05-05 01:12:00",27.85,"2021-05-05 01:02:00",28.66,28.79,"2021-05-05 01:06:00",28.56,"2021-05-05 01:22:00",28.73,28.8,"2021-05-05 01:33:00",28.65,"2021-05-05 01:55:00",48.07,48.12,"2021-05-05 01:37:00",47.99,"2021-05-05 01:00:30",45.53,45.56,"2021-05-05 01:04:30",45.5,"2021-05-05 01:42:00",45.53,45.54,"2021-05-05 01:45:30",45.51,"2021-05-05 01:05:00",48.24,48.24,"2021-05-05 01:01:00",48.22,"2021-05-05 01:05:00",42.07,42.1,"2021-05-05 01:35:00",42.05,"2021-05-05 01:10:30",39.03,39.04,"2021-05-05 01:01:30",39.01,"2021-05-05 01:07:00",0.1146015,1.4,0.424,348.9,78.13,145,1.6,"2021-05-05 01:01:30",0,"2021-05-05 01:08:00",0,0,0,0,0,"2021-05-05 01:00:30",0,"2021-05-05 01:00:30",-0.006,0
"2021-05-05 03:00:00",10215,94.6,"2021-05-05 02:02:00",12.57,0.052,"2021-05-05 02:50:30",0,"2021-05-05 02:00:30",1014,24.68,26.29,"2021-05-05 02:14:30",23.97,"2021-05-05 03:00:00",100,100,"2021-05-05 02:00:30",99.9,"2021-05-05 02:48:30",25.28,25.37,"2021-05-05 02:34:30",25.25,"2021-05-05 02:01:30",26.57,26.77,"2021-05-05 02:01:30",26.49,"2021-05-05 02:16:30",27.22,27.26,"2021-05-05 02:01:30",27.06,"2021-05-05 02:51:30",27.85,27.88,"2021-05-05 02:27:00",27.83,"2021-05-05 02:52:30",28.62,28.71,"2021-05-05 02:06:30",28.56,"2021-05-05 02:20:30",28.73,28.77,"2021-05-05 02:14:30",28.65,"2021-05-05 02:42:30",47.96,48.05,"2021-05-05 02:00:30",47.89,"2021-05-05 02:39:00",45.56,45.59,"2021-05-05 02:22:30",45.52,"2021-05-05 02:00:30",45.54,45.57,"2021-05-05 02:57:00",45.52,"2021-05-05 02:00:30",48.24,48.25,"2021-05-05 02:25:30",48.22,"2021-05-05 02:34:00",42.08,42.1,"2021-05-05 02:01:00",42.05,"2021-05-05 02:06:00",39.04,39.06,"2021-05-05 02:55:30",39.02,"2021-05-05 02:05:00",0.1233874,1.8,0.454,124.7,80.5,252,1.5,"2021-05-05 02:49:00",0,"2021-05-05 02:01:00",0,0,0,0,0,"2021-05-05 02:00:30",0,"2021-05-05 02:00:30",-0.008,0
"2021-05-05 04:00:00",10216,94.7,"2021-05-05 03:00:30",12.57,0.045,"2021-05-05 03:58:30",0,"2021-05-05 03:00:30",1014,24.4,26.09,"2021-05-05 03:15:30",23.76,"2021-05-05 03:31:30",100,100,"2021-05-05 03:02:30",99.8,"2021-05-05 03:01:00",25.28,25.35,"2021-05-05 03:40:30",25.22,"2021-05-05 03:26:30",26.51,26.63,"2021-05-05 03:05:30",26.36,"2021-05-05 03:58:00",27.07,27.21,"2021-05-05 03:20:00",27.02,"2021-05-05 03:29:30",27.83,27.87,"2021-05-05 03:03:30",27.72,"2021-05-05 03:49:00",28.59,28.68,"2021-05-05 03:51:00",28.56,"2021-05-05 03:00:30",28.72,28.8,"2021-05-05 03:13:00",28.65,"2021-05-05 03:09:00",47.87,47.95,"2021-05-05 03:01:00",47.79,"2021-05-05 04:00:00",45.55,45.57,"2021-05-05 03:40:30",45.52,"2021-05-05 03:36:00",45.56,45.58,"2021-05-05 03:39:00",45.54,"2021-05-05 03:01:30",48.24,48.27,"2021-05-05 03:47:00",48.22,"2021-05-05 03:15:30",42.08,42.09,"2021-05-05 03:05:30",42.05,"2021-05-05 03:10:30",39.04,39.06,"2021-05-05 03:58:00",39.01,"2021-05-05 03:20:00",0.0981263,2.2,0.198,349.2,67.01,57,0.7,"2021-05-05 03:04:30",0,"2021-05-05 03:02:00",0,0,0,0,0,"2021-05-05 03:00:30",0,"2021-05-05 03:00:30",-0.011,0
"2021-05-05 05:00:00",10217,94.7,"2021-05-05 04:02:30",12.57,0.045,"2021-05-05 04:01:00",0,"2021-05-05 04:00:30",1015,25.54,26.35,"2021-05-05 04:15:30",23.79,"2021-05-05 04:00:30",100,100,"2021-05-05 04:00:30",100,"2021-05-05 04:00:30",25.27,25.35,"2021-05-05 04:07:30",25.2,"2021-05-05 04:24:00",26.37,26.47,"2021-05-05 04:03:00",26.31,"2021-05-05 04:04:00",27.02,27.06,"2021-05-05 04:00:30",26.85,"2021-05-05 04:59:00",27.71,27.85,"2021-05-05 04:02:30",27.65,"2021-05-05 04:11:00",28.58,28.64,"2021-05-05 04:11:00",28.54,"2021-05-05 04:52:30",28.69,28.77,"2021-05-05 04:14:00",28.6,"2021-05-05 04:35:00",47.8,47.82,"2021-05-05 04:01:00",47.76,"2021-05-05 04:53:00",45.55,45.59,"2021-05-05 04:03:30",45.52,"2021-05-05 04:58:00",45.56,45.59,"2021-05-05 04:33:30",45.54,"2021-05-05 04:16:00",48.26,48.28,"2021-05-05 04:12:30",48.23,"2021-05-05 04:00:30",42.08,42.09,"2021-05-05 04:05:30",42.05,"2021-05-05 04:32:30",39.05,39.07,"2021-05-05 04:30:00",39.01,"2021-05-05 04:44:00",0.1434125,2.2,0.423,222.1,73.73,311,1.6,"2021-05-05 04:21:00",0,"2021-05-05 04:01:00",0,0,0,0,0,"2021-05-05 04:00:30",0,"2021-05-05 04:00:30",-0.004,0
"2021-05-05 06:00:00",10218,94.8,"2021-05-05 05:02:00",12.57,0.278,"2021-05-05 05:00:30",0,"2021-05-05 05:00:30",1016,26.04,26.25,"2021-05-05 05:49:00",25.2,"2021-05-05 05:27:30",100,100,"2021-05-05 05:00:30",100,"2021-05-05 05:00:30",25.28,25.35,"2021-05-05 05:14:30",25.24,"2021-05-05 05:24:00",26.35,26.45,"2021-05-05 05:26:00",26.27,"2021-05-05 05:59:00",26.87,26.98,"2021-05-05 05:02:00",26.83,"2021-05-05 05:31:30",27.65,27.7,"2021-05-05 05:07:00",27.65,"2021-05-05 05:00:30",28.58,28.68,"2021-05-05 05:04:30",28.54,"2021-05-05 05:48:30",28.63,28.75,"2021-05-05 05:07:00",28.52,"2021-05-05 05:35:00",47.79,47.81,"2021-05-05 05:08:00",47.75,"2021-05-05 05:37:30",45.54,45.56,"2021-05-05 05:18:00",45.51,"2021-05-05 05:10:00",45.59,45.6,"2021-05-05 05:05:00",45.57,"2021-05-05 05:00:30",48.26,48.28,"2021-05-05 05:00:30",48.25,"2021-05-05 05:07:30",42.07,42.08,"2021-05-05 05:01:00",42.05,"2021-05-05 05:44:30",39.05,39.07,"2021-05-05 05:15:30",39.03,"2021-05-05 05:12:00",0.3448256,2.6,0.181,17.37,41.76,255,0.7,"2021-05-05 05:39:00",0,"2021-05-05 05:02:00",0,0,0,0,0,"2021-05-05 05:00:30",0,"2021-05-05 05:00:30",0.019,0.001
"2021-05-05 07:00:00",10219,94.7,"2021-05-05 06:54:30",12.6,12.68,"2021-05-05 06:05:00",0.002,"2021-05-05 06:01:00",1016,26.09,26.66,"2021-05-05 06:54:30",25.52,"2021-05-05 06:11:30",100,100,"2021-05-05 06:00:30",100,"2021-05-05 06:00:30",25.29,25.41,"2021-05-05 06:25:30",25.25,"2021-05-05 06:11:00",26.3,26.41,"2021-05-05 06:07:30",26.15,"2021-05-05 06:43:00",26.85,26.88,"2021-05-05 06:05:30",26.81,"2021-05-05 06:46:30",27.64,27.69,"2021-05-05 06:27:30",27.59,"2021-05-05 06:47:00",28.55,28.66,"2021-05-05 06:44:30",28.43,"2021-05-05 06:33:00",28.58,28.69,"2021-05-05 06:29:00",28.52,"2021-05-05 06:12:00",47.8,47.83,"2021-05-05 06:56:00",47.75,"2021-05-05 06:26:00",45.53,45.57,"2021-05-05 06:22:30",45.51,"2021-05-05 06:07:30",45.58,45.59,"2021-05-05 06:02:30",45.57,"2021-05-05 06:05:30",48.26,48.27,"2021-05-05 06:00:30",48.24,"2021-05-05 06:44:30",42.07,42.09,"2021-05-05 06:49:30",42.04,"2021-05-05 06:03:30",39.05,39.07,"2021-05-05 06:17:30",39.02,"2021-05-05 06:04:30",1.83811,2.4,0.218,16.53,35.72,266,0.6,"2021-05-05 06:18:30",0,"2021-05-05 06:00:30",0,0,0,0,0,"2021-05-05 06:00:30",0,"2021-05-05 06:00:30",0.348,0.301
"2021-05-05 08:00:00",10220,94.3,"2021-05-05 07:55:30",13.04,13.13,"2021-05-05 07:00:30",0.211,"2021-05-05 07:18:00",1016,25.71,26.63,"2021-05-05 07:36:00",24.29,"2021-05-05 07:46:00",100,100,"2021-05-05 07:00:30",99.8,"2021-05-05 07:47:00",25.54,25.76,"2021-05-05 07:59:00",25.25,"2021-05-05 07:02:30",26.24,26.36,"2021-05-05 07:29:30",26.14,"2021-05-05 07:12:00",26.84,26.85,"2021-05-05 07:00:30",26.75,"2021-05-05 07:47:00",27.58,27.67,"2021-05-05 07:00:30",27.46,"2021-05-05 07:43:00",28.48,28.6,"2021-05-05 07:12:30",28.37,"2021-05-05 07:27:00",28.55,28.62,"2021-05-05 07:25:30",28.52,"2021-05-05 07:00:30",47.78,47.84,"2021-05-05 07:01:00",47.72,"2021-05-05 07:49:00",45.53,45.56,"2021-05-05 07:22:00",45.5,"2021-05-05 07:15:30",45.57,45.59,"2021-05-05 07:52:00",45.55,"2021-05-05 07:54:30",48.27,48.29,"2021-05-05 07:21:00",48.25,"2021-05-05 07:00:30",42.07,42.1,"2021-05-05 07:16:00",42.05,"2021-05-05 07:01:00",39.05,39.06,"2021-05-05 07:02:00",39.04,"2021-05-05 07:01:30",3.250585,2.6,0.431,202.7,84,172,1.8,"2021-05-05 07:51:00",0,"2021-05-05 07:02:00",0,0,0,0,0,"2021-05-05 07:00:30",0,"2021-05-05 07:00:30",0.633,1.103
"2021-05-05 09:00:00",10221,93.9,"2021-05-05 09:00:00",13.22,13.45,"2021-05-05 08:55:00",0.183,"2021-05-05 08:57:00",1017,25.81,27.3,"2021-05-05 08:51:00",24.42,"2021-05-05 08:01:00",99,100,"2021-05-05 08:00:30",96.6,"2021-05-05 09:00:00",26.09,26.47,"2021-05-05 08:58:30",25.76,"2021-05-05 08:01:00",26.34,26.43,"2021-05-05 08:05:30",26.19,"2021-05-05 08:06:30",26.8,26.85,"2021-05-05 08:01:30",26.7,"2021-05-05 08:47:00",27.49,27.62,"2021-05-05 08:11:30",27.44,"2021-05-05 08:15:30",28.41,28.5,"2021-05-05 08:00:30",28.35,"2021-05-05 08:05:00",28.53,28.59,"2021-05-05 08:10:00",28.52,"2021-05-05 08:01:00",47.75,47.79,"2021-05-05 08:01:00",47.72,"2021-05-05 08:10:30",45.51,45.53,"2021-05-05 08:02:00",45.48,"2021-05-05 08:25:30",45.57,45.61,"2021-05-05 08:16:00",45.55,"2021-05-05 08:07:00",48.28,48.29,"2021-05-05 08:11:00",48.26,"2021-05-05 08:24:00",42.08,42.1,"2021-05-05 08:06:00",42.05,"2021-05-05 08:04:30",39.04,39.05,"2021-05-05 08:00:30",39.02,"2021-05-05 08:53:30",4.94873,2.6,0.778,212.9,39.26,170,2.3,"2021-05-05 08:11:00",0,"2021-05-05 08:02:30",0,0,0,0,0,"2021-05-05 08:00:30",0,"2021-05-05 08:00:30",0.97,1.912
"2021-05-05 10:00:00",10222,93.8,"2021-05-05 09:03:00",12.92,12.65,"2021-05-05 09:21:30",0,"2021-05-05 09:20:00",1017,26.58,27.47,"2021-05-05 09:19:00",25.6,"2021-05-05 09:42:00",96.6,99.8,"2021-05-05 09:58:30",94.2,"2021-05-05 09:16:00",26.5,26.66,"2021-05-05 09:27:30",26.33,"2021-05-05 09:58:00",26.48,26.61,"2021-05-05 09:42:30",26.31,"2021-05-05 09:00:30",26.8,26.85,"2021-05-05 09:19:00",26.65,"2021-05-05 09:11:00",27.45,27.51,"2021-05-05 09:44:30",27.44,"2021-05-05 09:00:30",28.39,28.49,"2021-05-05 09:13:00",28.35,"2021-05-05 09:03:30",28.53,28.57,"2021-05-05 09:21:30",28.52,"2021-05-05 09:00:30",47.95,48.17,"2021-05-05 09:57:30",47.72,"2021-05-05 09:01:00",45.54,45.59,"2021-05-05 09:54:30",45.49,"2021-05-05 09:15:00",45.56,45.6,"2021-05-05 09:06:30",45.54,"2021-05-05 09:36:00",48.29,48.3,"2021-05-05 09:50:00",48.28,"2021-05-05 09:11:30",42.08,42.1,"2021-05-05 09:28:30",42.05,"2021-05-05 09:07:00",39.03,39.04,"2021-05-05 09:02:30",39.02,"2021-05-05 09:18:00",1.551782,2.6,0.781,141.7,45.46,159,2.9,"2021-05-05 09:24:00",0,"2021-05-05 09:04:00",0,0,0,0,0,"2021-05-05 09:00:30",0,"2021-05-05 09:00:30",0.304,2.59
"2021-05-05 11:00:00",10223,94.6,"2021-05-05 10:59:00",12.91,12.99,"2021-05-05 10:12:00",0.001,"2021-05-05 10:08:00",1016,26.51,27.07,"2021-05-05 10:29:30",25.76,"2021-05-05 10:57:00",99.2,100,"2021-05-05 10:04:30",97.8,"2021-05-05 10:48:00",26.16,26.35,"2021-05-05 10:00:30",26.07,"2021-05-05 10:28:30",26.56,26.65,"2021-05-05 10:10:30",26.49,"2021-05-05 10:21:30",26.85,26.85,"2021-05-05 10:01:30",26.78,"2021-05-05 10:05:30",27.44,27.48,"2021-05-05 10:28:00",27.44,"2021-05-05 10:01:00",28.39,28.47,"2021-05-05 10:55:00",28.35,"2021-05-05 10:01:30",28.53,28.59,"2021-05-05 10:56:00",28.47,"2021-05-05 10:40:00",48.12,48.18,"2021-05-05 10:21:00",48.04,"2021-05-05 10:58:30",45.59,45.62,"2021-05-05 10:19:00",45.57,"2021-05-05 10:34:30",45.56,45.58,"2021-05-05 10:04:30",45.54,"2021-05-05 10:01:00",48.29,48.3,"2021-05-05 10:05:00",48.28,"2021-05-05 10:01:30",42.07,42.09,"2021-05-05 10:03:30",42.05,"2021-05-05 10:58:00",39.03,39.05,"2021-05-05 10:26:30",39.01,"2021-05-05 10:47:30",3.982918,2.4,0.862,213.8,31.7,225,3.2,"2021-05-05 10:53:30",0,"2021-05-05 10:02:30",0,0,0,0,0,"2021-05-05 10:00:30",0,"2021-05-05 10:00:30",0.781,3.071
"2021-05-05 12:00:00",10224,93.7,"2021-05-05 11:56:30",13.4,17.88,"2021-05-05 11:51:30",0.295,"2021-05-05 11:59:30",1016,27.09,27.9,"2021-05-05 11:44:30",26.26,"2021-05-05 11:20:00",96.5,100,"2021-05-05 11:04:30",92.2,"2021-05-05 11:58:30",26.63,27.27,"2021-05-05 11:58:30",26.14,"2021-05-05 11:03:30",26.56,26.65,"2021-05-05 11:51:00",26.49,"2021-05-05 11:07:30",26.85,26.85,"2021-05-05 11:00:30",26.81,"2021-05-05 11:10:00",27.44,27.5,"2021-05-05 11:13:30",27.44,"2021-05-05 11:00:30",28.38,28.45,"2021-05-05 11:25:30",28.35,"2021-05-05 11:02:30",28.51,28.59,"2021-05-05 11:01:30",28.42,"2021-05-05 11:24:00",48.01,48.06,"2021-05-05 11:02:30",47.97,"2021-05-05 11:43:30",45.59,45.61,"2021-05-05 11:42:00",45.54,"2021-05-05 12:00:00",45.58,45.6,"2021-05-05 11:58:30",45.57,"2021-05-05 11:00:30",48.29,48.3,"2021-05-05 11:22:30",48.28,"2021-05-05 11:27:00",42.07,42.09,"2021-05-05 11:09:00",42.05,"2021-05-05 11:24:00",39.02,39.04,"2021-05-05 11:03:00",39,"2021-05-05 11:36:00",9.506803,2.4,1.233,196.6,42.64,141,3,"2021-05-05 11:52:00",0,"2021-05-05 11:16:30",0,0,0,0,0,"2021-05-05 11:00:30",0,"2021-05-05 11:00:30",1.9,3.315
"2021-05-05 13:00:00",10225,93.4,"2021-05-05 12:52:00",13.38,18.63,"2021-05-05 12:51:00",0.264,"2021-05-05 12:40:00",1015,27.09,28.34,"2021-05-05 12:49:00",25.9,"2021-05-05 12:10:30",87.3,93.6,"2021-05-05 12:04:30",82.9,"2021-05-05 12:58:00",27.7,28.32,"2021-05-05 12:56:30",27.25,"2021-05-05 12:00:30",26.74,26.95,"2021-05-05 12:57:00",26.55,"2021-05-05 12:02:00",26.85,26.88,"2021-05-05 12:46:30",26.81,"2021-05-05 12:29:30",27.44,27.48,"2021-05-05 12:24:00",27.44,"2021-05-05 12:00:30",28.37,28.45,"2021-05-05 12:48:00",28.3,"2021-05-05 12:52:00",28.48,28.57,"2021-05-05 12:10:00",28.38,"2021-05-05 12:35:00",48,48.05,"2021-05-05 12:17:30",47.96,"2021-05-05 12:29:00",45.57,45.61,"2021-05-05 12:02:30",45.54,"2021-05-05 12:18:30",45.59,45.61,"2021-05-05 12:54:00",45.58,"2021-05-05 12:00:30",48.29,48.3,"2021-05-05 12:31:30",48.28,"2021-05-05 12:21:30",42.06,42.08,"2021-05-05 12:40:30",42.04,"2021-05-05 12:43:00",39.02,39.04,"2021-05-05 12:03:30",38.99,"2021-05-05 12:33:30",10.2418,2.8,1.694,167.4,23.66,179,3.3,"2021-05-05 12:52:30",0,"2021-05-05 12:45:30",0,0,0,0,0,"2021-05-05 12:00:30",0,"2021-05-05 12:00:30",2.018,3.324
"2021-05-05 14:00:00",10226,92.9,"2021-05-05 14:00:00",13.39,18.85,"2021-05-05 13:26:30",0.226,"2021-05-05 13:59:00",1014,28.42,29.73,"2021-05-05 13:57:30",27.57,"2021-05-05 13:12:00",83.4,86.7,"2021-05-05 13:22:00",78.87,"2021-05-05 13:58:00",28.55,28.78,"2021-05-05 14:00:00",28.27,"2021-05-05 13:00:30",27.06,27.35,"2021-05-05 13:58:00",26.88,"2021-05-05 13:05:00",26.92,27.06,"2021-05-05 13:50:30",26.83,"2021-05-05 13:04:00",27.44,27.5,"2021-05-05 13:44:00",27.41,"2021-05-05 13:05:30",28.37,28.47,"2021-05-05 13:17:30",28.28,"2021-05-05 13:11:30",28.45,28.54,"2021-05-05 13:03:00",28.34,"2021-05-05 13:46:00",48.01,48.05,"2021-05-05 13:36:30",47.97,"2021-05-05 13:47:00",45.55,45.59,"2021-05-05 13:25:00",45.52,"2021-05-05 13:36:00",45.6,45.61,"2021-05-05 13:18:00",45.58,"2021-05-05 13:34:30",48.3,48.31,"2021-05-05 13:32:30",48.28,"2021-05-05 13:05:30",42.06,42.08,"2021-05-05 13:03:30",42.03,"2021-05-05 13:12:00",39.01,39.04,"2021-05-05 13:06:30",38.99,"2021-05-05 13:17:00",12.48353,2.6,1.507,166.6,18.56,161,2.8,"2021-05-05 13:00:30",0,"2021-05-05 13:21:00",0,0,0,0,0,"2021-05-05 13:00:30",0,"2021-05-05 13:00:30",2.536,3.042
"2021-05-05 15:00:00",10227,92.5,"2021-05-05 14:11:00",13.36,16.46,"2021-05-05 14:31:30",0.21,"2021-05-05 14:05:00",1013,29.07,29.96,"2021-05-05 14:04:00",28.43,"2021-05-05 14:58:00",81.3,83.8,"2021-05-05 14:37:00",79.03,"2021-05-05 14:01:00",28.98,29.14,"2021-05-05 14:35:00",28.76,"2021-05-05 14:02:00",27.39,27.59,"2021-05-05 14:49:00",27.23,"2021-05-05 14:02:00",27.08,27.24,"2021-05-05 14:59:00",27.01,"2021-05-05 14:03:30",27.45,27.52,"2021-05-05 14:57:00",27.44,"2021-05-05 14:00:30",28.36,28.49,"2021-05-05 14:07:30",28.27,"2021-05-05 14:30:00",28.4,28.51,"2021-05-05 14:15:00",28.31,"2021-05-05 14:16:30",47.97,48.02,"2021-05-05 14:00:30",47.95,"2021-05-05 14:22:30",45.54,45.57,"2021-05-05 14:36:00",45.52,"2021-05-05 14:13:00",45.6,45.61,"2021-05-05 14:42:30",45.58,"2021-05-05 14:03:00",48.31,48.32,"2021-05-05 14:16:30",48.29,"2021-05-05 14:05:00",42.05,42.08,"2021-05-05 14:12:00",42.03,"2021-05-05 14:14:00",39.02,39.04,"2021-05-05 14:01:00",38.99,"2021-05-05 14:40:00",6.224036,3,0.952,154.2,31.37,166,2.5,"2021-05-05 14:42:30",0,"2021-05-05 14:06:30",0,0,0,0,0,"2021-05-05 14:00:30",0,"2021-05-05 14:00:30",1.287,2.528
"2021-05-05 16:00:00",10228,93.7,"2021-05-05 15:00:30",13.19,13.27,"2021-05-05 16:00:00",0.001,"2021-05-05 15:23:30",1014,28.87,29.53,"2021-05-05 15:59:00",28.24,"2021-05-05 15:20:30",83,85.2,"2021-05-05 15:37:30",81.1,"2021-05-05 15:01:00",28.84,28.99,"2021-05-05 15:06:00",28.51,"2021-05-05 15:58:30",27.68,27.79,"2021-05-05 15:57:00",27.5,"2021-05-05 15:04:30",27.26,27.39,"2021-05-05 15:54:30",27.16,"2021-05-05 15:08:00",27.53,27.69,"2021-05-05 15:52:30",27.44,"2021-05-05 15:01:00",28.36,28.45,"2021-05-05 15:20:00",28.27,"2021-05-05 15:05:30",28.38,28.54,"2021-05-05 15:08:00",28.31,"2021-05-05 15:06:00",47.91,47.97,"2021-05-05 15:00:30",47.87,"2021-05-05 15:57:00",45.52,45.55,"2021-05-05 15:10:00",45.51,"2021-05-05 15:19:00",45.59,45.61,"2021-05-05 15:58:00",45.57,"2021-05-05 15:02:30",48.3,48.32,"2021-05-05 15:00:30",48.27,"2021-05-05 15:33:30",42.06,42.09,"2021-05-05 15:17:30",42.03,"2021-05-05 15:16:00",39.01,39.03,"2021-05-05 15:06:30",38.98,"2021-05-05 15:21:30",3.578854,2.6,0.832,158,23.79,167,2,"2021-05-05 15:44:30",0,"2021-05-05 15:06:00",0,0,0,0,0,"2021-05-05 15:00:30",0,"2021-05-05 15:00:30",0.728,1.825
"2021-05-05 17:00:00",10229,93.8,"2021-05-05 16:04:00",12.81,10.61,"2021-05-05 17:00:00",0,"2021-05-05 16:42:00",1014,28.6,29.59,"2021-05-05 16:29:30",27.41,"2021-05-05 16:04:30",85.7,88.4,"2021-05-05 16:59:30",82.7,"2021-05-05 16:02:00",28.33,28.6,"2021-05-05 16:02:00",28.07,"2021-05-05 16:59:30",27.74,27.84,"2021-05-05 16:44:00",27.73,"2021-05-05 16:00:30",27.4,27.47,"2021-05-05 16:22:30",27.22,"2021-05-05 16:03:30",27.64,27.67,"2021-05-05 16:13:30",27.57,"2021-05-05 16:19:30",28.39,28.49,"2021-05-05 16:14:30",28.26,"2021-05-05 16:24:00",28.35,28.49,"2021-05-05 16:47:00",28.31,"2021-05-05 16:02:00",47.87,47.91,"2021-05-05 16:01:30",47.82,"2021-05-05 16:55:30",45.53,45.54,"2021-05-05 16:29:30",45.52,"2021-05-05 16:03:00",45.59,45.62,"2021-05-05 16:00:30",45.57,"2021-05-05 16:08:00",48.3,48.31,"2021-05-05 16:03:30",48.27,"2021-05-05 16:02:00",42.06,42.08,"2021-05-05 16:02:00",42.03,"2021-05-05 16:21:00",39.01,39.03,"2021-05-05 16:01:00",39,"2021-05-05 16:03:30",1.129512,2.8,0.834,153.3,27.9,164,1.9,"2021-05-05 16:47:30",0,"2021-05-05 16:13:30",0,0,0,0,0,"2021-05-05 16:00:30",0,"2021-05-05 16:00:30",0.209,1.008
"2021-05-05 18:00:00",10230,94,"2021-05-05 17:01:00",12.78,0.053,"2021-05-05 17:58:30",0,"2021-05-05 17:00:30",1015,28.65,29.52,"2021-05-05 17:49:00",26.96,"2021-05-05 17:06:00",85.9,86.9,"2021-05-05 17:53:00",84.3,"2021-05-05 17:15:00",27.74,28.09,"2021-05-05 17:01:00",27.48,"2021-05-05 17:53:00",27.74,27.79,"2021-05-05 17:01:30",27.73,"2021-05-05 17:00:30",27.49,27.62,"2021-05-05 17:57:00",27.43,"2021-05-05 17:03:30",27.65,27.7,"2021-05-05 17:58:00",27.65,"2021-05-05 17:00:30",28.4,28.49,"2021-05-05 17:30:00",28.35,"2021-05-05 17:30:30",28.36,28.46,"2021-05-05 17:17:00",28.31,"2021-05-05 17:02:30",47.81,47.84,"2021-05-05 17:01:00",47.76,"2021-05-05 17:42:00",45.53,45.54,"2021-05-05 17:24:30",45.51,"2021-05-05 17:57:00",45.59,45.61,"2021-05-05 17:18:00",45.56,"2021-05-05 17:57:00",48.31,48.33,"2021-05-05 17:43:30",48.29,"2021-05-05 17:06:00",42.06,42.08,"2021-05-05 17:55:30",42.03,"2021-05-05 17:03:00",39.01,39.03,"2021-05-05 17:02:30",38.98,"2021-05-05 17:33:00",0.107794,2.8,1.786,167.2,18.04,144,3.7,"2021-05-05 17:39:30",0.4,"2021-05-05 17:08:00",0,0,0,0,0,"2021-05-05 17:00:30",0,"2021-05-05 17:00:30",0.03,0.226
"2021-05-05 19:00:00",10231,94.2,"2021-05-05 18:02:30",12.75,0.048,"2021-05-05 18:56:00",0,"2021-05-05 18:00:30",1015,27.98,30.01,"2021-05-05 18:07:30",27.24,"2021-05-05 18:50:00",84.5,87.4,"2021-05-05 18:06:00",82.7,"2021-05-05 18:31:00",27.21,27.5,"2021-05-05 18:00:30",26.94,"2021-05-05 18:55:30",27.65,27.79,"2021-05-05 18:00:30",27.53,"2021-05-05 18:48:30",27.56,27.67,"2021-05-05 18:30:00",27.47,"2021-05-05 18:02:30",27.75,27.85,"2021-05-05 18:43:00",27.65,"2021-05-05 18:03:00",28.4,28.49,"2021-05-05 18:05:30",28.35,"2021-05-05 18:15:00",28.35,28.44,"2021-05-05 18:44:00",28.31,"2021-05-05 18:02:00",47.78,47.81,"2021-05-05 18:04:30",47.74,"2021-05-05 18:52:00",45.52,45.54,"2021-05-05 18:25:30",45.49,"2021-05-05 18:16:00",45.58,45.61,"2021-05-05 18:19:30",45.55,"2021-05-05 18:23:00",48.31,48.34,"2021-05-05 18:21:30",48.28,"2021-05-05 18:28:00",42.07,42.09,"2021-05-05 18:40:00",42.05,"2021-05-05 18:02:30",39.01,39.02,"2021-05-05 18:00:30",38.99,"2021-05-05 18:19:00",0.08644077,2.6,2.128,168.9,15.96,172,3.9,"2021-05-05 18:33:30",0.3,"2021-05-05 18:09:00",0,0,0,0,0,"2021-05-05 18:00:30",0,"2021-05-05 18:00:30",0.01,0
"2021-05-05 20:00:00",10232,94.3,"2021-05-05 19:05:30",12.75,0.047,"2021-05-05 19:57:00",0,"2021-05-05 19:00:30",1016,29.13,29.36,"2021-05-05 19:58:00",28.31,"2021-05-05 19:30:30",85.6,87,"2021-05-05 19:39:30",84.2,"2021-05-05 19:16:00",26.82,27.04,"2021-05-05 19:00:30",26.66,"2021-05-05 20:00:00",27.46,27.59,"2021-05-05 19:06:00",27.32,"2021-05-05 19:48:00",27.55,27.65,"2021-05-05 19:14:30",27.45,"2021-05-05 19:54:00",27.82,27.89,"2021-05-05 19:30:30",27.7,"2021-05-05 19:17:00",28.4,28.47,"2021-05-05 19:03:00",28.35,"2021-05-05 19:01:00",28.36,28.49,"2021-05-05 19:33:30",28.31,"2021-05-05 19:05:30",47.74,47.79,"2021-05-05 19:02:00",47.71,"2021-05-05 19:26:30",45.53,45.55,"2021-05-05 19:40:30",45.51,"2021-05-05 19:05:30",45.59,45.61,"2021-05-05 19:09:00",45.56,"2021-05-05 19:01:00",48.31,48.34,"2021-05-05 19:23:30",48.29,"2021-05-05 19:00:30",42.08,42.1,"2021-05-05 19:31:30",42.05,"2021-05-05 19:15:30",39.01,39.02,"2021-05-05 19:02:00",38.98,"2021-05-05 19:47:30",0.08562416,2.2,1.903,173.1,14.54,169,3.2,"2021-05-05 19:07:00",0.5,"2021-05-05 19:45:30",0,0,0,0,0,"2021-05-05 19:00:30",0,"2021-05-05 19:00:30",0.009,0
"2021-05-05 21:00:00",10233,94.2,"2021-05-05 20:56:30",12.73,0.046,"2021-05-05 20:38:00",0,"2021-05-05 20:00:30",1016,28.87,29.49,"2021-05-05 20:30:30",27.41,"2021-05-05 20:45:30",84.5,86,"2021-05-05 20:09:30",81.8,"2021-05-05 20:48:00",26.54,26.68,"2021-05-05 20:00:30",26.45,"2021-05-05 21:00:00",27.33,27.4,"2021-05-05 20:24:30",27.21,"2021-05-05 20:58:00",27.47,27.57,"2021-05-05 20:15:00",27.41,"2021-05-05 20:42:00",27.85,27.89,"2021-05-05 20:51:00",27.8,"2021-05-05 20:10:30",28.4,28.48,"2021-05-05 20:31:30",28.35,"2021-05-05 20:03:00",28.39,28.57,"2021-05-05 20:15:30",28.31,"2021-05-05 20:10:00",47.68,47.74,"2021-05-05 20:16:00",47.58,"2021-05-05 20:59:00",45.51,45.53,"2021-05-05 20:00:30",45.49,"2021-05-05 20:39:00",45.59,45.61,"2021-05-05 20:03:00",45.58,"2021-05-05 20:15:30",48.31,48.33,"2021-05-05 20:34:00",48.29,"2021-05-05 20:03:30",42.09,42.11,"2021-05-05 20:27:00",42.07,"2021-05-05 20:01:30",39,39.02,"2021-05-05 20:03:00",38.98,"2021-05-05 20:16:30",0.08366406,1.8,2.328,169.1,16.44,166,4.9,"2021-05-05 20:15:30",0.7,"2021-05-05 20:18:00",0,0,0,0,0,"2021-05-05 20:00:30",0,"2021-05-05 20:00:30",0.013,0
"2021-05-05 22:00:00",10234,94.2,"2021-05-05 21:46:30",12.72,0.046,"2021-05-05 21:14:30",0,"2021-05-05 21:00:30",1016,28.88,29.76,"2021-05-05 21:19:00",27.57,"2021-05-05 21:01:00",84.5,88.3,"2021-05-05 22:00:00",82,"2021-05-05 21:02:30",26.33,26.48,"2021-05-05 21:00:30",26.25,"2021-05-05 21:56:30",27.16,27.32,"2021-05-05 21:06:30",27.1,"2021-05-05 22:00:00",27.45,27.47,"2021-05-05 21:01:00",27.36,"2021-05-05 22:00:00",27.85,27.91,"2021-05-05 21:51:00",27.8,"2021-05-05 21:17:30",28.41,28.49,"2021-05-05 21:37:30",28.35,"2021-05-05 21:03:00",28.4,28.49,"2021-05-05 21:51:00",28.31,"2021-05-05 21:17:00",47.49,47.6,"2021-05-05 21:02:00",47.33,"2021-05-05 21:57:30",45.51,45.53,"2021-05-05 21:03:30",45.49,"2021-05-05 21:35:30",45.58,45.61,"2021-05-05 21:45:00",45.57,"2021-05-05 21:29:00",48.32,48.34,"2021-05-05 21:44:00",48.29,"2021-05-05 21:30:00",42.09,42.11,"2021-05-05 21:07:30",42.07,"2021-05-05 21:09:00",39,39.02,"2021-05-05 21:08:30",38.97,"2021-05-05 21:10:00",0.08126578,1.8,2.21,181.1,27.92,163,5.3,"2021-05-05 21:21:00",0,"2021-05-05 21:51:00",0,0,0,0,0,"2021-05-05 21:00:30",0,"2021-05-05 21:00:30",0.012,0
"2021-05-05 23:00:00",10235,94.3,"2021-05-05 22:00:30",12.7,0.045,"2021-05-05 22:47:30",0,"2021-05-05 22:00:30",1015,28.25,28.59,"2021-05-05 22:59:30",27.75,"2021-05-05 22:23:30",90.8,93,"2021-05-05 22:56:30",87.8,"2021-05-05 22:01:00",26.16,26.31,"2021-05-05 22:05:00",26.07,"2021-05-05 22:30:00",27.02,27.17,"2021-05-05 22:06:30",26.91,"2021-05-05 22:37:00",27.35,27.47,"2021-05-05 22:03:30",27.26,"2021-05-05 22:35:30",27.83,27.87,"2021-05-05 22:01:00",27.72,"2021-05-05 22:30:30",28.43,28.53,"2021-05-05 22:33:00",28.35,"2021-05-05 22:00:30",28.43,28.52,"2021-05-05 22:06:30",28.34,"2021-05-05 22:02:30",47.26,47.35,"2021-05-05 22:01:30",47.14,"2021-05-05 22:58:30",45.51,45.53,"2021-05-05 22:34:00",45.48,"2021-05-05 22:19:00",45.59,45.61,"2021-05-05 22:32:30",45.56,"2021-05-05 22:03:00",48.32,48.35,"2021-05-05 22:40:30",48.3,"2021-05-05 22:05:30",42.09,42.12,"2021-05-05 22:49:00",42.06,"2021-05-05 22:10:00",39,39.02,"2021-05-05 22:46:30",38.96,"2021-05-05 22:29:30",0.07894033,1.6,0.676,215.6,35,227,2,"2021-05-05 22:01:00",0,"2021-05-05 22:16:30",0,0,0,0,0,"2021-05-05 22:00:30",0,"2021-05-05 22:00:30",-0.006,0
"2021-05-06 00:00:00",10236,94.4,"2021-05-05 23:22:00",12.69,0.047,"2021-05-05 23:14:30",0,"2021-05-05 23:00:30",1015,27.77,28.2,"2021-05-05 23:14:30",26.4,"2021-05-05 23:34:00",92.9,93.7,"2021-05-05 23:50:00",91.6,"2021-05-05 23:01:30",26.03,26.09,"2021-05-05 23:05:30",25.89,"2021-05-06 00:00:00",26.93,27.05,"2021-05-05 23:28:30",26.84,"2021-05-06 00:00:00",27.26,27.31,"2021-05-05 23:01:30",27.22,"2021-05-05 23:02:00",27.77,27.87,"2021-05-05 23:04:30",27.65,"2021-05-05 23:58:30",28.43,28.55,"2021-05-05 23:11:00",28.35,"2021-05-05 23:15:30",28.44,28.54,"2021-05-05 23:30:00",28.31,"2021-05-05 23:48:30",46.98,47.13,"2021-05-05 23:00:30",46.86,"2021-05-05 23:55:00",45.49,45.52,"2021-05-05 23:00:30",45.46,"2021-05-05 23:37:00",45.59,45.61,"2021-05-05 23:00:30",45.58,"2021-05-05 23:22:00",48.32,48.36,"2021-05-05 23:53:00",48.3,"2021-05-05 23:07:00",42.09,42.12,"2021-05-05 23:37:00",42.05,"2021-05-05 23:32:30",38.99,39.01,"2021-05-05 23:06:00",38.97,"2021-05-05 23:09:30",0.07673937,1.6,0.662,218.4,26.42,264,2.7,"2021-05-05 23:40:00",0,"2021-05-05 23:10:30",0,0,0,0,0,"2021-05-05 23:00:30",0,"2021-05-05 23:00:30",-0.007,0
"2021-05-06 01:00:00",10237,94.4,"2021-05-06 00:39:30",12.67,0.045,"2021-05-06 00:19:00",0,"2021-05-06 00:00:30",1015,27.4,27.74,"2021-05-06 00:07:30",26.9,"2021-05-06 00:56:00",94.2,95.3,"2021-05-06 01:00:00",92.8,"2021-05-06 00:01:30",25.88,26.01,"2021-05-06 00:05:30",25.81,"2021-05-06 00:54:30",26.79,26.97,"2021-05-06 00:15:30",26.7,"2021-05-06 00:30:00",27.25,27.26,"2021-05-06 00:00:30",27.16,"2021-05-06 00:59:30",27.69,27.8,"2021-05-06 00:10:00",27.65,"2021-05-06 00:14:00",28.42,28.53,"2021-05-06 00:56:30",28.35,"2021-05-06 00:06:30",28.44,28.57,"2021-05-06 00:30:00",28.31,"2021-05-06 00:09:00",46.86,47.73,"2021-05-06 01:00:00",46.73,"2021-05-06 00:42:00",45.5,45.54,"2021-05-06 00:59:00",45.46,"2021-05-06 00:02:30",45.58,45.61,"2021-05-06 00:42:00",45.56,"2021-05-06 00:47:00",48.34,48.36,"2021-05-06 00:05:30",48.31,"2021-05-06 00:12:30",42.09,42.12,"2021-05-06 00:50:30",42.06,"2021-05-06 00:02:30",38.99,39,"2021-05-06 00:06:00",38.97,"2021-05-06 00:56:00",0.07517962,1.4,0.625,206.7,51.2,252,1.4,"2021-05-06 00:18:00",0,"2021-05-06 00:13:30",0,0,0,0,0,"2021-05-06 00:00:30",0,"2021-05-06 00:00:30",-0.008,0
"2021-05-06 02:00:00",10238,94.5,"2021-05-06 01:04:00",12.65,0.045,"2021-05-06 01:35:00",0,"2021-05-06 01:00:30",1014,25.75,26.88,"2021-05-06 01:30:30",24.67,"2021-05-06 01:16:30",97.4,99.8,"2021-05-06 01:49:30",93,"2021-05-06 01:00:30",25.81,25.9,"2021-05-06 01:15:00",25.66,"2021-05-06 01:54:30",26.72,26.8,"2021-05-06 01:04:00",26.65,"2021-05-06 01:58:00",27.14,27.26,"2021-05-06 01:01:00",27.04,"2021-05-06 01:48:30",27.66,27.7,"2021-05-06 01:01:00",27.65,"2021-05-06 01:02:00",28.41,28.53,"2021-05-06 01:06:00",28.35,"2021-05-06 01:10:30",28.45,28.56,"2021-05-06 01:59:00",28.34,"2021-05-06 01:56:00",47.9,47.94,"2021-05-06 01:08:00",47.74,"2021-05-06 01:00:30",45.56,45.57,"2021-05-06 01:06:00",45.53,"2021-05-06 01:03:30",45.59,45.61,"2021-05-06 01:24:00",45.57,"2021-05-06 01:00:30",48.35,48.36,"2021-05-06 01:01:30",48.33,"2021-05-06 01:22:00",42.11,42.13,"2021-05-06 01:15:30",42.08,"2021-05-06 01:22:00",39,39.03,"2021-05-06 01:29:00",38.98,"2021-05-06 01:00:30",0.07632945,1.2,0.6,222.2,29.01,259,1.6,"2021-05-06 01:05:30",0,"2021-05-06 01:19:00",0,0,0,0,0,"2021-05-06 01:00:30",0,"2021-05-06 01:00:30",-0.011,0
"2021-05-06 03:00:00",10239,94.6,"2021-05-06 02:02:30",12.63,0.045,"2021-05-06 02:44:00",0,"2021-05-06 02:00:30",1014,26.41,26.76,"2021-05-06 02:30:30",25.16,"2021-05-06 02:14:30",99.7,100,"2021-05-06 02:04:30",99,"2021-05-06 02:01:00",25.67,25.75,"2021-05-06 02:00:30",25.55,"2021-05-06 02:57:00",26.62,26.8,"2021-05-06 02:20:00",26.49,"2021-05-06 02:45:30",27.06,27.11,"2021-05-06 02:08:30",27.02,"2021-05-06 02:17:30",27.65,27.69,"2021-05-06 02:47:30",27.62,"2021-05-06 02:26:30",28.41,28.47,"2021-05-06 02:11:30",28.35,"2021-05-06 02:01:00",28.42,28.52,"2021-05-06 02:21:00",28.31,"2021-05-06 02:16:30",47.89,47.94,"2021-05-06 02:00:30",47.81,"2021-05-06 02:53:00",45.57,45.6,"2021-05-06 02:16:30",45.54,"2021-05-06 02:06:30",45.6,45.61,"2021-05-06 02:00:30",45.59,"2021-05-06 02:11:00",48.34,48.35,"2021-05-06 02:00:30",48.31,"2021-05-06 02:54:00",42.11,42.13,"2021-05-06 02:04:30",42.08,"2021-05-06 02:41:00",39.01,39.03,"2021-05-06 02:01:00",38.98,"2021-05-06 02:53:00",0.08372809,1,0.585,210.9,35.83,195,1.8,"2021-05-06 02:34:30",0,"2021-05-06 02:00:30",0,0,0,0,0,"2021-05-06 02:00:30",0,"2021-05-06 02:00:30",-0.009,0
"2021-05-06 04:00:00",10240,94.5,"2021-05-06 03:32:30",12.62,0.045,"2021-05-06 03:17:30",0,"2021-05-06 03:00:30",1013,26.3,26.71,"2021-05-06 03:00:30",25.2,"2021-05-06 03:36:00",99.7,100,"2021-05-06 03:04:30",99.1,"2021-05-06 03:47:00",25.45,25.73,"2021-05-06 03:01:00",25.25,"2021-05-06 03:55:00",26.54,26.65,"2021-05-06 03:39:00",26.49,"2021-05-06 03:04:00",27.02,27.06,"2021-05-06 03:00:30",26.9,"2021-05-06 03:56:00",27.64,27.69,"2021-05-06 03:11:30",27.59,"2021-05-06 03:51:00",28.42,28.49,"2021-05-06 03:16:00",28.35,"2021-05-06 03:02:00",28.41,28.54,"2021-05-06 03:11:00",28.31,"2021-05-06 03:52:30",47.79,47.87,"2021-05-06 03:00:30",47.73,"2021-05-06 03:58:30",45.56,45.59,"2021-05-06 03:00:30",45.52,"2021-05-06 03:55:30",45.6,45.62,"2021-05-06 03:47:30",45.58,"2021-05-06 03:22:30",48.33,48.34,"2021-05-06 03:01:00",48.31,"2021-05-06 03:44:00",42.1,42.13,"2021-05-06 03:08:30",42.07,"2021-05-06 03:20:30",39,39.02,"2021-05-06 03:02:30",38.97,"2021-05-06 03:26:00",0.07388483,0.8,0.64,209.5,32.17,211,2.2,"2021-05-06 03:36:30",0,"2021-05-06 03:02:00",0,0,0,0,0,"2021-05-06 03:00:30",0,"2021-05-06 03:00:30",-0.01,0
"2021-05-06 05:00:00",10241,94.5,"2021-05-06 04:16:30",12.6,0.045,"2021-05-06 04:11:00",0,"2021-05-06 04:00:30",1013,26.13,26.32,"2021-05-06 04:13:00",25.24,"2021-05-06 04:07:30",99.8,100,"2021-05-06 04:04:30",99.2,"2021-05-06 04:01:00",25.24,25.35,"2021-05-06 04:21:00",25.05,"2021-05-06 04:58:30",26.44,26.61,"2021-05-06 04:02:00",26.31,"2021-05-06 04:46:00",26.89,27.01,"2021-05-06 04:01:00",26.83,"2021-05-06 04:30:00",27.6,27.67,"2021-05-06 04:22:30",27.49,"2021-05-06 04:45:30",28.42,28.49,"2021-05-06 04:08:00",28.35,"2021-05-06 04:27:30",28.37,28.49,"2021-05-06 04:43:30",28.31,"2021-05-06 04:08:30",47.72,47.76,"2021-05-06 04:00:30",47.67,"2021-05-06 04:38:00",45.55,45.58,"2021-05-06 04:32:30",45.52,"2021-05-06 04:11:00",45.62,45.63,"2021-05-06 04:02:00",45.59,"2021-05-06 04:12:00",48.33,48.37,"2021-05-06 04:49:00",48.31,"2021-05-06 04:32:30",42.09,42.11,"2021-05-06 04:03:00",42.06,"2021-05-06 04:16:00",39,39.02,"2021-05-06 04:03:30",38.98,"2021-05-06 04:09:00",0.0661388,0.8,0.618,207.3,28.93,243,2.3,"2021-05-06 04:55:30",0,"2021-05-06 04:04:30",0,0,0,0,0,"2021-05-06 04:00:30",0,"2021-05-06 04:00:30",-0.011,0
"2021-05-06 06:00:00",10242,94.5,"2021-05-06 05:50:30",12.56,0.746,"2021-05-06 05:00:30",0,"2021-05-06 05:00:30",1014,26.14,26.37,"2021-05-06 05:45:00",25.11,"2021-05-06 05:24:30",99.8,100,"2021-05-06 05:04:30",99.3,"2021-05-06 05:33:00",25.07,25.17,"2021-05-06 05:02:00",24.99,"2021-05-06 05:59:00",26.34,26.45,"2021-05-06 05:07:30",26.2,"2021-05-06 06:00:00",26.85,26.85,"2021-05-06 05:00:30",26.83,"2021-05-06 05:51:00",27.5,27.65,"2021-05-06 05:13:30",27.44,"2021-05-06 05:21:30",28.4,28.49,"2021-05-06 05:46:30",28.33,"2021-05-06 05:18:30",28.34,28.44,"2021-05-06 05:04:00",28.31,"2021-05-06 05:01:30",47.66,47.74,"2021-05-06 05:01:30",47.47,"2021-05-06 06:00:00",45.53,45.56,"2021-05-06 05:00:30",45.51,"2021-05-06 05:15:00",45.61,45.62,"2021-05-06 05:07:30",45.6,"2021-05-06 05:06:30",48.34,48.37,"2021-05-06 05:12:30",48.32,"2021-05-06 05:04:00",42.08,42.11,"2021-05-06 05:11:30",42.05,"2021-05-06 05:46:00",39,39.01,"2021-05-06 05:00:30",38.97,"2021-05-06 05:04:00",0.2473749,0.8,0.536,217.5,30.98,159,1.7,"2021-05-06 05:09:00",0,"2021-05-06 05:01:30",0,0,0,0,0,"2021-05-06 05:00:30",0,"2021-05-06 05:00:30",0.008,0.001
"2021-05-06 07:00:00",10243,94.5,"2021-05-06 06:02:00",12.56,11.92,"2021-05-06 06:06:30",0,"2021-05-06 06:00:30",1015,24.72,26.63,"2021-05-06 06:30:30",23.85,"2021-05-06 06:01:30",98.4,100,"2021-05-06 06:34:30",97.2,"2021-05-06 06:01:00",25.04,25.15,"2021-05-06 06:56:30",24.89,"2021-05-06 06:13:00",26.2,26.32,"2021-05-06 06:02:00",26.08,"2021-05-06 06:35:00",26.82,26.85,"2021-05-06 06:00:30",26.7,"2021-05-06 06:55:30",27.45,27.52,"2021-05-06 06:21:00",27.43,"2021-05-06 06:37:00",28.4,28.49,"2021-05-06 06:25:30",28.31,"2021-05-06 06:33:30",28.33,28.39,"2021-05-06 06:03:00",28.31,"2021-05-06 06:00:30",47.36,47.52,"2021-05-06 06:07:30",47.19,"2021-05-06 07:00:00",45.53,45.56,"2021-05-06 06:11:30",45.51,"2021-05-06 06:52:00",45.6,45.62,"2021-05-06 06:55:00",45.59,"2021-05-06 06:23:00",48.34,48.36,"2021-05-06 06:04:30",48.32,"2021-05-06 06:38:00",42.07,42.09,"2021-05-06 06:06:00",42.05,"2021-05-06 06:29:30",38.99,39,"2021-05-06 06:01:00",38.96,"2021-05-06 06:55:00",0.8247033,0.6,0.397,206,58.14,176,2.3,"2021-05-06 06:50:00",0,"2021-05-06 06:02:00",0,0,0,0,0,"2021-05-06 06:00:30",0,"2021-05-06 06:00:30",0.128,0.303
"2021-05-06 08:00:00",10244,94.4,"2021-05-06 07:53:30",12.6,12.67,"2021-05-06 07:03:30",0.002,"2021-05-06 07:02:30",1016,26.93,28.98,"2021-05-06 08:00:00",24.82,"2021-05-06 07:16:00",95.2,98.9,"2021-05-06 07:09:00",89.5,"2021-05-06 07:59:30",25.15,25.31,"2021-05-06 07:47:30",25.02,"2021-05-06 07:06:30",26.17,26.24,"2021-05-06 07:06:30",26.1,"2021-05-06 07:00:30",26.68,26.8,"2021-05-06 07:03:00",26.63,"2021-05-06 07:33:00",27.44,27.5,"2021-05-06 07:40:30",27.38,"2021-05-06 07:52:00",28.33,28.45,"2021-05-06 07:15:30",28.17,"2021-05-06 07:53:00",28.32,28.39,"2021-05-06 07:00:30",28.31,"2021-05-06 07:01:30",46.96,47.24,"2021-05-06 07:00:30",46.84,"2021-05-06 07:46:30",45.51,45.53,"2021-05-06 07:00:30",45.49,"2021-05-06 07:11:30",45.62,45.63,"2021-05-06 07:09:30",45.6,"2021-05-06 07:02:00",48.33,48.35,"2021-05-06 07:06:00",48.31,"2021-05-06 07:43:30",42.08,42.11,"2021-05-06 07:38:30",42.05,"2021-05-06 07:41:00",38.98,38.99,"2021-05-06 07:00:30",38.96,"2021-05-06 07:59:30",1.859225,0.8,0.82,204.8,38.62,186,2.4,"2021-05-06 07:46:30",0,"2021-05-06 07:01:00",0,0,0,0,0,"2021-05-06 07:00:30",0,"2021-05-06 07:00:30",0.35,1.1
"2021-05-06 09:00:00",10245,92.6,"2021-05-06 08:59:00",12.83,13.28,"2021-05-06 08:16:00",0.221,"2021-05-06 08:00:30",1016,29.03,29.87,"2021-05-06 08:41:00",28.21,"2021-05-06 08:07:00",85.1,90.9,"2021-05-06 08:00:30",81.4,"2021-05-06 08:49:00",25.97,26.68,"2021-05-06 08:58:00",25.27,"2021-05-06 08:01:00",26.18,26.24,"2021-05-06 08:13:00",26.1,"2021-05-06 08:04:00",26.65,26.65,"2021-05-06 08:00:30",26.6,"2021-05-06 08:53:30",27.38,27.46,"2021-05-06 08:01:30",27.27,"2021-05-06 08:45:00",28.26,28.38,"2021-05-06 08:05:30",28.14,"2021-05-06 08:45:30",28.32,28.38,"2021-05-06 08:21:00",28.31,"2021-05-06 08:00:30",46.75,46.88,"2021-05-06 08:02:30",46.62,"2021-05-06 08:57:30",45.5,45.52,"2021-05-06 08:08:00",45.48,"2021-05-06 08:21:30",45.61,45.61,"2021-05-06 08:00:30",45.6,"2021-05-06 08:18:00",48.33,48.37,"2021-05-06 08:53:30",48.3,"2021-05-06 08:42:30",42.09,42.11,"2021-05-06 08:07:00",42.06,"2021-05-06 08:03:00",38.97,38.97,"2021-05-06 08:00:30",38.95,"2021-05-06 08:42:00",11.31108,0.6,1.613,181.1,27.24,174,4,"2021-05-06 08:53:30",0.3,"2021-05-06 08:13:00",0,0,0,0,0,"2021-05-06 08:00:30",0,"2021-05-06 08:00:30",2.308,1.903
"2021-05-06 10:00:00",10246,88.3,"2021-05-06 09:57:00",13.24,16.61,"2021-05-06 09:51:00",0.193,"2021-05-06 09:50:30",1016,28.74,29.58,"2021-05-06 09:27:30",28.05,"2021-05-06 09:31:30",83,85.6,"2021-05-06 09:07:00",80.6,"2021-05-06 09:23:30",27.63,28.6,"2021-05-06 10:00:00",26.68,"2021-05-06 09:00:30",26.36,26.63,"2021-05-06 09:58:00",26.12,"2021-05-06 09:03:00",26.64,26.65,"2021-05-06 09:00:30",26.6,"2021-05-06 09:38:30",27.28,27.36,"2021-05-06 09:02:30",27.23,"2021-05-06 09:02:00",28.21,28.35,"2021-05-06 09:09:30",28.14,"2021-05-06 09:11:30",28.32,28.4,"2021-05-06 09:43:30",28.31,"2021-05-06 09:00:30",46.44,46.63,"2021-05-06 09:00:30",46.21,"2021-05-06 09:59:00",45.5,45.53,"2021-05-06 09:07:30",45.46,"2021-05-06 09:46:00",45.6,45.61,"2021-05-06 09:46:30",45.6,"2021-05-06 09:00:30",48.34,48.36,"2021-05-06 09:06:30",48.32,"2021-05-06 09:02:00",42.08,42.1,"2021-05-06 09:08:30",42.05,"2021-05-06 09:40:00",38.95,38.97,"2021-05-06 09:06:00",38.93,"2021-05-06 09:46:00",17.12756,0.8,2.591,169.9,19.45,185,5.6,"2021-05-06 09:45:30",0.7,"2021-05-06 09:07:00",0,0,0,0,0,"2021-05-06 09:00:30",0,"2021-05-06 09:00:30",3.377,2.59
"2021-05-06 11:00:00",10247,79.78,"2021-05-06 11:00:00",13.24,17.03,"2021-05-06 10:48:30",0.199,"2021-05-06 10:43:30",1015,29.79,31.15,"2021-05-06 10:57:30",28.21,"2021-05-06 10:01:00",81.6,83.8,"2021-05-06 10:00:30",78.89,"2021-05-06 10:59:00",29.62,30.55,"2021-05-06 10:59:30",28.71,"2021-05-06 10:01:30",26.84,27.21,"2021-05-06 10:55:30",26.51,"2021-05-06 10:02:30",26.7,26.85,"2021-05-06 10:53:00",26.63,"2021-05-06 10:08:00",27.24,27.31,"2021-05-06 10:52:30",27.23,"2021-05-06 10:02:00",28.21,28.31,"2021-05-06 10:36:00",28.14,"2021-05-06 10:03:00",28.32,28.38,"2021-05-06 10:15:00",28.26,"2021-05-06 10:33:30",45.98,46.22,"2021-05-06 10:00:30",45.68,"2021-05-06 10:57:00",45.48,45.53,"2021-05-06 10:08:30",45.43,"2021-05-06 10:56:00",45.6,45.62,"2021-05-06 10:34:30",45.59,"2021-05-06 10:32:30",48.34,48.35,"2021-05-06 10:00:30",48.32,"2021-05-06 10:35:30",42.07,42.09,"2021-05-06 10:00:30",42.04,"2021-05-06 10:45:30",38.94,38.96,"2021-05-06 10:15:30",38.92,"2021-05-06 10:57:00",19.65337,0.6,2.648,168.7,16.56,182,5.4,"2021-05-06 10:11:00",0.4,"2021-05-06 10:48:00",0,0,0,0,0,"2021-05-06 10:00:30",0,"2021-05-06 10:00:30",3.934,3.066
"2021-05-06 12:00:00",10248,77.85,"2021-05-06 11:18:00",13.06,13.27,"2021-05-06 11:27:30",0.001,"2021-05-06 11:25:00",1015,30.77,31.47,"2021-05-06 11:42:30",30.13,"2021-05-06 11:06:00",79.11,82.5,"2021-05-06 11:24:00",75.87,"2021-05-06 11:53:00",31.2,31.57,"2021-05-06 12:00:00",30.61,"2021-05-06 11:00:30",27.52,27.95,"2021-05-06 11:57:30",27.11,"2021-05-06 11:01:30",26.91,27.06,"2021-05-06 11:50:30",26.8,"2021-05-06 11:02:30",27.27,27.42,"2021-05-06 12:00:00",27.23,"2021-05-06 11:00:30",28.2,28.29,"2021-05-06 11:01:00",28.14,"2021-05-06 11:02:30",28.32,28.38,"2021-05-06 11:36:00",28.26,"2021-05-06 11:50:30",45.35,45.68,"2021-05-06 11:00:30",44.94,"2021-05-06 12:00:00",45.43,45.48,"2021-05-06 11:02:30",45.37,"2021-05-06 11:40:30",45.6,45.62,"2021-05-06 11:35:00",45.58,"2021-05-06 11:02:00",48.34,48.36,"2021-05-06 11:45:00",48.3,"2021-05-06 11:54:00",42.06,42.08,"2021-05-06 11:00:30",42.03,"2021-05-06 11:23:30",38.93,38.94,"2021-05-06 11:00:30",38.91,"2021-05-06 11:18:00",13.18387,0.6,2.456,167.6,18.12,177,4.5,"2021-05-06 11:17:30",0.5,"2021-05-06 11:48:00",0,0,0,0,0,"2021-05-06 11:00:30",0,"2021-05-06 11:00:30",2.697,3.305
"2021-05-06 13:00:00",10249,77.68,"2021-05-06 12:34:30",13.23,17.13,"2021-05-06 12:17:00",0.21,"2021-05-06 12:45:00",1014,30.03,31.55,"2021-05-06 12:04:00",29.34,"2021-05-06 12:34:30",76.67,78.74,"2021-05-06 12:09:30",73.88,"2021-05-06 12:49:00",32.27,32.88,"2021-05-06 12:55:00",31.52,"2021-05-06 12:00:30",28.22,28.6,"2021-05-06 12:57:00",27.91,"2021-05-06 12:01:00",27.21,27.44,"2021-05-06 12:57:30",27.04,"2021-05-06 12:01:30",27.41,27.52,"2021-05-06 12:38:30",27.27,"2021-05-06 12:10:30",28.22,28.31,"2021-05-06 12:25:00",28.14,"2021-05-06 12:27:30",28.3,28.36,"2021-05-06 12:12:30",28.21,"2021-05-06 12:04:30",44.6,44.95,"2021-05-06 12:01:00",44.2,"2021-05-06 12:58:30",45.32,45.39,"2021-05-06 12:03:00",45.26,"2021-05-06 12:57:00",45.6,45.62,"2021-05-06 12:56:30",45.57,"2021-05-06 12:21:30",48.32,48.35,"2021-05-06 12:02:30",48.29,"2021-05-06 12:41:00",42.04,42.07,"2021-05-06 12:02:00",42.03,"2021-05-06 12:10:30",38.92,38.94,"2021-05-06 12:26:30",38.9,"2021-05-06 12:40:00",19.24709,0.8,2.308,164.6,17.76,181,4.5,"2021-05-06 12:09:30",0.3,"2021-05-06 12:55:00",0,0,0,0,0,"2021-05-06 12:00:30",0,"2021-05-06 12:00:30",3.914,3.307
"2021-05-06 14:00:00",10250,78,"2021-05-06 13:36:00",13.23,13.33,"2021-05-06 13:33:00",0.204,"2021-05-06 13:27:00",1013,30.19,31.88,"2021-05-06 13:15:30",29.4,"2021-05-06 13:36:00",76.73,79.52,"2021-05-06 13:43:30",74.98,"2021-05-06 13:03:30",33.18,33.37,"2021-05-06 13:36:30",32.86,"2021-05-06 13:59:30",28.86,29.18,"2021-05-06 13:54:00",28.55,"2021-05-06 13:00:30",27.57,27.77,"2021-05-06 13:59:00",27.4,"2021-05-06 13:00:30",27.51,27.67,"2021-05-06 13:50:30",27.44,"2021-05-06 13:00:30",28.23,28.31,"2021-05-06 13:11:00",28.14,"2021-05-06 13:27:30",28.27,28.34,"2021-05-06 13:01:30",28.16,"2021-05-06 13:34:30",43.69,44.21,"2021-05-06 13:00:30",43.29,"2021-05-06 14:00:00",45.17,45.28,"2021-05-06 13:01:30",45.06,"2021-05-06 13:57:00",45.59,45.61,"2021-05-06 13:20:30",45.57,"2021-05-06 13:00:30",48.32,48.35,"2021-05-06 13:32:30",48.28,"2021-05-06 13:57:00",42.04,42.07,"2021-05-06 13:26:30",42.02,"2021-05-06 13:45:30",38.92,38.94,"2021-05-06 13:33:00",38.9,"2021-05-06 13:05:30",15.70531,0.6,1.643,152.8,34.54,185,4.1,"2021-05-06 13:41:30",0.4,"2021-05-06 13:24:30",0,0,0,0,0,"2021-05-06 13:00:30",0,"2021-05-06 13:00:30",3.267,3.03
"2021-05-06 15:00:00",10251,79.35,"2021-05-06 14:10:00",13.12,13.21,"2021-05-06 14:59:00",0.001,"2021-05-06 14:28:30",1013,29.87,31.56,"2021-05-06 14:54:00",29.11,"2021-05-06 14:39:30",79.61,82.5,"2021-05-06 14:55:00",72.53,"2021-05-06 14:01:30",32.08,32.9,"2021-05-06 14:01:00",31.34,"2021-05-06 14:58:30",29.34,29.44,"2021-05-06 14:54:00",29.18,"2021-05-06 14:00:30",27.93,28.08,"2021-05-06 14:47:30",27.7,"2021-05-06 14:02:30",27.67,27.85,"2021-05-06 14:57:30",27.59,"2021-05-06 14:04:30",28.23,28.34,"2021-05-06 14:58:30",28.16,"2021-05-06 14:03:00",28.27,28.38,"2021-05-06 14:33:30",28.18,"2021-05-06 14:08:00",42.93,43.3,"2021-05-06 14:00:30",42.59,"2021-05-06 14:58:30",44.45,45.08,"2021-05-06 14:04:00",43.89,"2021-05-06 15:00:00",45.6,45.62,"2021-05-06 14:55:00",45.58,"2021-05-06 14:09:00",48.33,48.35,"2021-05-06 14:44:00",48.3,"2021-05-06 14:06:00",42.05,42.08,"2021-05-06 14:12:00",42.03,"2021-05-06 14:01:00",38.92,38.94,"2021-05-06 14:03:30",38.89,"2021-05-06 14:44:00",9.530514,0.2,2.012,163.6,22.61,216,4.8,"2021-05-06 14:39:00",0.5,"2021-05-06 14:08:30",0,0,0,0,0,"2021-05-06 14:00:30",0,"2021-05-06 14:00:30",1.947,2.516
"2021-05-06 16:00:00",10252,85.1,"2021-05-06 15:03:30",13.04,13.11,"2021-05-06 15:12:00",0.048,"2021-05-06 15:11:00",1014,30.14,33.36,"2021-05-06 15:14:30",28.35,"2021-05-06 15:16:00",81.8,86.1,"2021-05-06 15:29:30",76.87,"2021-05-06 15:16:00",30.74,31.36,"2021-05-06 15:00:30",30.25,"2021-05-06 15:59:30",29.39,29.46,"2021-05-06 15:05:30",29.35,"2021-05-06 15:44:30",28.21,28.34,"2021-05-06 15:58:30",28.04,"2021-05-06 15:03:00",27.87,28.03,"2021-05-06 15:57:30",27.72,"2021-05-06 15:02:30",28.32,28.45,"2021-05-06 15:42:30",28.18,"2021-05-06 15:06:30",28.29,28.36,"2021-05-06 15:04:30",28.21,"2021-05-06 15:40:00",42.19,42.62,"2021-05-06 15:00:30",41.79,"2021-05-06 15:58:30",43.57,43.9,"2021-05-06 15:00:30",42.97,"2021-05-06 16:00:00",45.61,45.63,"2021-05-06 15:34:00",45.59,"2021-05-06 15:25:30",48.33,48.35,"2021-05-06 15:03:00",48.3,"2021-05-06 15:10:00",42.05,42.09,"2021-05-06 15:42:00",42.02,"2021-05-06 15:40:30",38.92,38.94,"2021-05-06 15:03:30",38.89,"2021-05-06 15:19:00",1.815492,0.4,1.733,156.2,25.69,165,4.2,"2021-05-06 15:38:00",0,"2021-05-06 15:14:30",0,0,0,0,0,"2021-05-06 15:00:30",0,"2021-05-06 15:00:30",0.366,1.811
"2021-05-06 17:00:00",10253,89.3,"2021-05-06 16:00:30",12.81,12.15,"2021-05-06 17:00:00",-0.001,"2021-05-06 16:29:30",1014,28.98,30.91,"2021-05-06 16:49:00",28.26,"2021-05-06 16:44:30",84.6,87.5,"2021-05-06 16:56:00",82.7,"2021-05-06 16:03:30",29.83,30.3,"2021-05-06 16:00:30",29.41,"2021-05-06 16:57:00",29.29,29.39,"2021-05-06 16:00:30",29.16,"2021-05-06 16:47:30",28.41,28.49,"2021-05-06 16:39:00",28.25,"2021-05-06 16:07:30",28.06,28.12,"2021-05-06 16:57:30",27.96,"2021-05-06 16:05:00",28.4,28.49,"2021-05-06 16:27:00",28.33,"2021-05-06 16:02:30",28.31,28.38,"2021-05-06 16:47:30",28.21,"2021-05-06 16:09:00",41.51,41.81,"2021-05-06 16:01:00",41.26,"2021-05-06 16:59:00",42.76,42.97,"2021-05-06 16:00:30",42.56,"2021-05-06 16:59:30",45.61,45.63,"2021-05-06 16:03:00",45.59,"2021-05-06 16:30:30",48.32,48.34,"2021-05-06 16:04:30",48.3,"2021-05-06 16:00:30",42.06,42.08,"2021-05-06 16:32:30",42.03,"2021-05-06 16:34:00",38.91,38.93,"2021-05-06 16:23:30",38.9,"2021-05-06 16:16:00",0.8172413,0.4,1.114,150.8,31.23,108,3.2,"2021-05-06 16:13:30",0,"2021-05-06 16:26:30",0,0,0,0,0,"2021-05-06 16:00:30",0,"2021-05-06 16:00:30",0.156,1.004
"2021-05-06 18:00:00",10254,90.4,"2021-05-06 17:00:30",12.77,0.062,"2021-05-06 18:00:00",0,"2021-05-06 17:00:30",1015,29.38,30.8,"2021-05-06 17:04:00",28.1,"2021-05-06 17:31:00",83.3,86.7,"2021-05-06 17:04:30",79.55,"2021-05-06 17:47:30",29.09,29.49,"2021-05-06 17:01:00",28.7,"2021-05-06 18:00:00",29.06,29.2,"2021-05-06 17:10:30",28.93,"2021-05-06 17:59:00",28.46,28.49,"2021-05-06 17:06:00",28.37,"2021-05-06 17:54:00",28.18,28.29,"2021-05-06 17:54:30",28.06,"2021-05-06 17:00:30",28.44,28.57,"2021-05-06 17:54:00",28.35,"2021-05-06 17:04:30",28.32,28.36,"2021-05-06 17:08:00",28.29,"2021-05-06 17:05:00",41.02,41.27,"2021-05-06 17:01:30",40.76,"2021-05-06 17:58:30",42.37,42.55,"2021-05-06 17:00:30",42.15,"2021-05-06 18:00:00",45.62,45.64,"2021-05-06 17:48:30",45.61,"2021-05-06 17:01:00",48.33,48.36,"2021-05-06 17:18:00",48.3,"2021-05-06 17:49:00",42.08,42.1,"2021-05-06 17:24:00",42.05,"2021-05-06 17:10:30",38.92,38.93,"2021-05-06 17:53:00",38.9,"2021-05-06 17:18:30",0.1375432,0.6,0.658,127.5,32.58,107,1.6,"2021-05-06 17:07:30",0,"2021-05-06 17:03:30",0,0,0,0,0,"2021-05-06 17:00:30",0,"2021-05-06 17:00:30",0.02,0.225
"2021-05-06 19:00:00",10255,92.3,"2021-05-06 18:00:30",12.75,0.053,"2021-05-06 18:56:30",0,"2021-05-06 18:00:30",1016,30.84,31.33,"2021-05-06 18:24:00",29.07,"2021-05-06 18:54:30",83.6,85.3,"2021-05-06 18:27:30",82.1,"2021-05-06 19:00:00",28.56,28.76,"2021-05-06 18:00:30",28.3,"2021-05-06 19:00:00",28.84,28.97,"2021-05-06 18:00:30",28.74,"2021-05-06 18:55:30",28.46,28.49,"2021-05-06 18:00:30",28.39,"2021-05-06 18:05:00",28.28,28.32,"2021-05-06 18:45:00",28.25,"2021-05-06 18:10:00",28.58,28.68,"2021-05-06 18:55:00",28.45,"2021-05-06 18:04:00",28.33,28.4,"2021-05-06 18:33:30",28.31,"2021-05-06 18:02:00",40.52,40.78,"2021-05-06 18:00:30",40.26,"2021-05-06 18:58:00",42.01,42.15,"2021-05-06 18:00:30",41.84,"2021-05-06 18:58:30",45.62,45.64,"2021-05-06 18:13:00",45.61,"2021-05-06 18:53:30",48.34,48.35,"2021-05-06 18:31:30",48.32,"2021-05-06 18:01:30",42.07,42.1,"2021-05-06 18:06:30",42.05,"2021-05-06 18:39:00",38.93,38.94,"2021-05-06 18:55:00",38.91,"2021-05-06 18:05:00",0.1014137,0.2,0.791,138.1,36.32,112,3.1,"2021-05-06 18:47:00",0,"2021-05-06 18:10:00",0,0,0,0,0,"2021-05-06 18:00:30",0,"2021-05-06 18:00:30",0.004,0
"2021-05-06 20:00:00",10256,92.1,"2021-05-06 20:00:00",12.74,0.049,"2021-05-06 19:56:00",0,"2021-05-06 19:00:30",1016,30.29,30.58,"2021-05-06 19:15:30",28.83,"2021-05-06 19:20:30",81.4,83.5,"2021-05-06 19:58:30",79.73,"2021-05-06 19:31:30",28.16,28.48,"2021-05-06 19:00:30",27.91,"2021-05-06 19:58:00",28.6,28.77,"2021-05-06 19:01:30",28.51,"2021-05-06 19:55:30",28.42,28.49,"2021-05-06 19:00:30",28.29,"2021-05-06 19:59:00",28.32,28.43,"2021-05-06 19:40:00",28.25,"2021-05-06 19:04:30",28.62,28.7,"2021-05-06 19:59:30",28.56,"2021-05-06 19:04:30",28.37,28.52,"2021-05-06 19:59:00",28.31,"2021-05-06 19:03:00",40.02,40.28,"2021-05-06 19:00:30",39.78,"2021-05-06 19:59:30",41.61,41.84,"2021-05-06 19:00:30",41.34,"2021-05-06 20:00:00",45.58,45.64,"2021-05-06 19:11:30",45.52,"2021-05-06 19:46:30",48.35,48.37,"2021-05-06 19:53:30",48.32,"2021-05-06 19:49:30",42.08,42.11,"2021-05-06 19:46:30",42.05,"2021-05-06 19:06:00",38.93,38.95,"2021-05-06 19:51:30",38.9,"2021-05-06 19:52:30",0.1025881,0.4,0.619,126.5,33.12,151,2,"2021-05-06 19:31:00",0,"2021-05-06 19:01:00",0,0,0,0,0,"2021-05-06 19:00:30",0,"2021-05-06 19:00:30",0.001,0
"2021-05-06 21:00:00",10257,92.1,"2021-05-06 20:08:00",12.72,0.048,"2021-05-06 20:45:00",0,"2021-05-06 20:00:30",1017,30.15,30.41,"2021-05-06 20:37:30",28.71,"2021-05-06 20:04:00",84.2,85.5,"2021-05-06 20:26:00",82.5,"2021-05-06 20:04:00",27.78,27.94,"2021-05-06 20:00:30",27.61,"2021-05-06 21:00:00",28.4,28.56,"2021-05-06 20:02:00",28.28,"2021-05-06 20:58:30",28.29,28.42,"2021-05-06 20:03:00",28.17,"2021-05-06 20:45:00",28.39,28.48,"2021-05-06 20:40:00",28.27,"2021-05-06 20:09:00",28.65,28.75,"2021-05-06 20:40:00",28.56,"2021-05-06 20:15:00",28.47,28.59,"2021-05-06 20:52:00",28.34,"2021-05-06 20:04:00",39.54,39.77,"2021-05-06 20:00:30",39.31,"2021-05-06 21:00:00",41.2,41.36,"2021-05-06 20:00:30",41.02,"2021-05-06 21:00:00",45.5,45.54,"2021-05-06 20:02:30",45.45,"2021-05-06 20:59:30",48.35,48.37,"2021-05-06 20:38:00",48.32,"2021-05-06 20:14:30",42.09,42.13,"2021-05-06 20:40:30",42.06,"2021-05-06 20:37:30",38.92,38.96,"2021-05-06 20:20:30",38.9,"2021-05-06 20:50:30",0.1026055,0.4,0.684,131.7,35.21,126,2,"2021-05-06 20:28:30",0,"2021-05-06 20:01:00",0,0,0,0,0,"2021-05-06 20:00:30",0,"2021-05-06 20:00:30",0.001,0
"2021-05-06 22:00:00",10258,92.2,"2021-05-06 21:00:30",12.69,0.046,"2021-05-06 21:59:30",0,"2021-05-06 21:00:30",1017,29.61,30.36,"2021-05-06 21:00:30",27.93,"2021-05-06 21:49:00",84.1,85.4,"2021-05-06 21:20:30",81.1,"2021-05-06 21:49:00",27.5,27.68,"2021-05-06 21:03:00",27.37,"2021-05-06 21:58:00",28.19,28.35,"2021-05-06 21:00:30",28.12,"2021-05-06 21:56:30",28.24,28.29,"2021-05-06 21:05:00",28.14,"2021-05-06 21:56:00",28.37,28.48,"2021-05-06 21:08:00",28.27,"2021-05-06 21:15:30",28.71,28.81,"2021-05-06 21:42:30",28.61,"2021-05-06 21:09:30",28.52,28.59,"2021-05-06 21:12:00",28.44,"2021-05-06 21:21:00",39.11,39.32,"2021-05-06 21:02:30",38.88,"2021-05-06 21:57:30",40.7,41.03,"2021-05-06 21:00:30",40.44,"2021-05-06 21:59:30",45.44,45.46,"2021-05-06 21:02:00",45.4,"2021-05-06 21:59:30",48.35,48.37,"2021-05-06 21:41:30",48.33,"2021-05-06 21:01:30",42.1,42.13,"2021-05-06 21:13:00",42.07,"2021-05-06 21:05:30",38.92,38.93,"2021-05-06 21:07:00",38.9,"2021-05-06 21:09:00",0.1020051,0.2,0.605,124.8,35.47,92,1.8,"2021-05-06 21:31:30",0,"2021-05-06 21:03:30",0,0,0,0,0,"2021-05-06 21:00:30",0,"2021-05-06 21:00:30",-0.001,0
"2021-05-06 23:00:00",10259,92.2,"2021-05-06 22:21:30",12.68,0.046,"2021-05-06 22:14:00",0,"2021-05-06 22:00:30",1016,29.57,30.39,"2021-05-06 22:34:00",27.88,"2021-05-06 22:12:00",83.1,85,"2021-05-06 22:15:30",81.1,"2021-05-06 22:49:00",27.26,27.45,"2021-05-06 22:00:30",27.09,"2021-05-06 22:52:00",28.04,28.19,"2021-05-06 22:21:00",27.94,"2021-05-06 22:37:30",28.12,28.26,"2021-05-06 22:06:30",27.98,"2021-05-06 22:45:30",28.35,28.45,"2021-05-06 22:06:30",28.27,"2021-05-06 22:15:30",28.77,28.84,"2021-05-06 22:35:00",28.66,"2021-05-06 22:00:30",28.53,28.59,"2021-05-06 22:30:30",28.49,"2021-05-06 22:02:00",38.65,38.88,"2021-05-06 22:01:00",38.43,"2021-05-06 22:59:30",40.26,40.45,"2021-05-06 22:00:30",40.08,"2021-05-06 22:59:30",45.41,45.44,"2021-05-06 22:04:30",45.37,"2021-05-06 22:58:30",48.36,48.38,"2021-05-06 22:30:30",48.33,"2021-05-06 22:06:00",42.09,42.12,"2021-05-06 22:11:30",42.05,"2021-05-06 22:56:30",38.92,38.93,"2021-05-06 22:09:00",38.9,"2021-05-06 22:06:30",0.09698562,0.2,0.689,134.4,41.56,171,2.6,"2021-05-06 22:56:00",0,"2021-05-06 22:15:00",0,0,0,0,0,"2021-05-06 22:00:30",0,"2021-05-06 22:00:30",0,0
"2021-05-07 00:00:00",10260,92.6,"2021-05-06 23:00:30",12.67,0.045,"2021-05-06 23:59:00",0,"2021-05-06 23:00:30",1016,30.06,30.49,"2021-05-06 23:57:30",28.57,"2021-05-06 23:51:00",80.8,82.6,"2021-05-06 23:24:00",78.88,"2021-05-06 23:51:00",27.06,27.14,"2021-05-06 23:00:30",26.89,"2021-05-06 23:56:30",27.87,28,"2021-05-06 23:00:30",27.73,"2021-05-06 23:44:00",28.05,28.09,"2021-05-06 23:02:00",27.98,"2021-05-06 23:37:00",28.31,28.4,"2021-05-06 23:03:30",28.27,"2021-05-06 23:01:30",28.8,28.91,"2021-05-06 23:25:30",28.71,"2021-05-06 23:34:30",28.53,28.59,"2021-05-06 23:11:00",28.5,"2021-05-06 23:29:30",38.21,38.43,"2021-05-06 23:00:30",37.99,"2021-05-06 23:59:30",39.9,40.08,"2021-05-06 23:00:30",39.71,"2021-05-06 23:56:00",44.83,45.39,"2021-05-06 23:00:30",44.12,"2021-05-06 23:56:00",48.37,48.38,"2021-05-06 23:48:30",48.35,"2021-05-06 23:03:00",42.09,42.12,"2021-05-06 23:10:00",42.06,"2021-05-06 23:15:00",38.93,38.93,"2021-05-06 23:07:00",38.91,"2021-05-06 23:18:00",0.09267529,0.2,0.815,151.9,33.13,128,2.3,"2021-05-06 23:25:00",0,"2021-05-06 23:01:00",0,0,0,0,0,"2021-05-06 23:00:30",0,"2021-05-06 23:00:30",0.002,0
"2021-05-07 01:00:00",10261,91.9,"2021-05-07 00:52:00",12.65,0.045,"2021-05-07 00:01:30",0,"2021-05-07 00:00:30",1015,30.01,30.41,"2021-05-07 00:00:30",29.06,"2021-05-07 00:39:00",82.4,86.7,"2021-05-07 00:59:30",78.92,"2021-05-07 00:03:00",26.84,26.94,"2021-05-07 00:01:00",26.68,"2021-05-07 00:52:00",27.74,27.83,"2021-05-07 00:46:00",27.65,"2021-05-07 01:00:00",27.96,28.08,"2021-05-07 00:00:30",27.84,"2021-05-07 00:53:00",28.28,28.3,"2021-05-07 00:00:30",28.25,"2021-05-07 00:17:00",28.79,28.89,"2021-05-07 00:29:00",28.69,"2021-05-07 00:07:30",28.53,28.59,"2021-05-07 00:35:00",28.5,"2021-05-07 00:26:30",37.77,38.01,"2021-05-07 00:01:30",37.57,"2021-05-07 01:00:00",39.53,39.71,"2021-05-07 00:01:30",39.28,"2021-05-07 01:00:00",43.87,44.13,"2021-05-07 00:00:30",43.67,"2021-05-07 01:00:00",48.37,48.38,"2021-05-07 00:03:00",48.37,"2021-05-07 00:07:00",42.09,42.11,"2021-05-07 00:08:30",42.06,"2021-05-07 00:12:00",38.93,38.93,"2021-05-07 00:01:30",38.91,"2021-05-07 00:25:30",0.08066476,0,0.351,146.2,42.55,267,1.3,"2021-05-07 00:05:00",0,"2021-05-07 00:05:30",0,0,0,0,0,"2021-05-07 00:00:30",0,"2021-05-07 00:00:30",-0.006,0
"2021-05-07 02:00:00",10262,91.6,"2021-05-07 01:58:00",12.64,0.045,"2021-05-07 01:02:30",0,"2021-05-07 01:00:30",1015,28.71,29.57,"2021-05-07 01:00:30",27.8,"2021-05-07 01:53:00",89,91.6,"2021-05-07 01:36:00",85.9,"2021-05-07 01:01:00",26.64,26.7,"2021-05-07 01:01:30",26.48,"2021-05-07 01:52:30",27.58,27.73,"2021-05-07 01:03:30",27.5,"2021-05-07 01:56:30",27.87,27.9,"2021-05-07 01:01:30",27.8,"2021-05-07 01:51:00",28.27,28.3,"2021-05-07 01:09:30",28.25,"2021-05-07 01:14:00",28.79,28.87,"2021-05-07 01:46:30",28.71,"2021-05-07 01:41:30",28.53,28.61,"2021-05-07 01:38:30",28.52,"2021-05-07 01:01:00",37.36,37.57,"2021-05-07 01:00:30",37.19,"2021-05-07 01:58:30",39.13,39.28,"2021-05-07 01:01:00",38.93,"2021-05-07 02:00:00",43.36,43.67,"2021-05-07 01:01:00",43.04,"2021-05-07 02:00:00",48.37,48.38,"2021-05-07 01:44:30",48.36,"2021-05-07 01:59:00",42.08,42.11,"2021-05-07 01:24:30",42.06,"2021-05-07 01:23:30",38.93,38.93,"2021-05-07 01:01:00",38.92,"2021-05-07 01:07:30",0.07425866,0,1.002,149.6,48.21,159,3.8,"2021-05-07 01:16:30",0,"2021-05-07 01:00:30",0,0,0,0,0,"2021-05-07 01:00:30",0,"2021-05-07 01:00:30",-0.002,0
"2021-05-07 03:00:00",10263,91.6,"2021-05-07 02:17:30",12.62,0.048,"2021-05-07 02:39:30",0,"2021-05-07 02:00:30",1015,26.63,28.3,"2021-05-07 02:02:00",25.44,"2021-05-07 02:43:30",90.3,94.2,"2021-05-07 02:58:00",87.1,"2021-05-07 02:15:30",26.48,26.58,"2021-05-07 02:04:30",26.35,"2021-05-07 02:59:30",27.44,27.65,"2021-05-07 02:10:00",27.32,"2021-05-07 02:44:30",27.82,27.88,"2021-05-07 02:01:00",27.63,"2021-05-07 02:51:30",28.24,28.27,"2021-05-07 02:01:00",28.12,"2021-05-07 02:48:30",28.79,28.87,"2021-05-07 02:04:30",28.69,"2021-05-07 02:47:00",28.54,28.62,"2021-05-07 02:57:30",28.52,"2021-05-07 02:01:00",36.99,37.2,"2021-05-07 02:01:30",36.77,"2021-05-07 02:59:00",38.8,38.94,"2021-05-07 02:01:30",38.64,"2021-05-07 02:58:00",42.82,43.06,"2021-05-07 02:00:30",42.59,"2021-05-07 02:59:00",48.37,48.39,"2021-05-07 02:22:00",48.36,"2021-05-07 02:15:00",42.08,42.12,"2021-05-07 02:08:30",42.05,"2021-05-07 02:10:00",38.93,38.93,"2021-05-07 02:01:30",38.91,"2021-05-07 02:54:30",0.06789377,0.2,0.349,283.2,61.26,16,1.1,"2021-05-07 02:12:00",0,"2021-05-07 02:13:30",0,0,0,0,0,"2021-05-07 02:00:30",0,"2021-05-07 02:00:30",-0.012,0
"2021-05-07 04:00:00",10264,92.4,"2021-05-07 03:00:30",12.61,0.052,"2021-05-07 03:03:00",0,"2021-05-07 03:00:30",1015,27.29,27.58,"2021-05-07 03:00:30",26.41,"2021-05-07 03:25:00",96,98.3,"2021-05-07 03:55:30",93.7,"2021-05-07 03:01:00",26.32,26.45,"2021-05-07 03:00:30",26.27,"2021-05-07 03:18:30",27.34,27.4,"2021-05-07 03:04:00",27.29,"2021-05-07 03:53:30",27.67,27.77,"2021-05-07 03:06:00",27.63,"2021-05-07 03:11:00",28.13,28.27,"2021-05-07 03:01:00",28.06,"2021-05-07 03:24:00",28.77,28.87,"2021-05-07 03:56:00",28.68,"2021-05-07 03:49:30",28.54,28.62,"2021-05-07 03:25:00",28.52,"2021-05-07 03:01:30",37.43,37.88,"2021-05-07 03:31:30",36.67,"2021-05-07 03:18:00",39.44,40.03,"2021-05-07 03:33:00",38.51,"2021-05-07 03:17:00",44.21,45.22,"2021-05-07 03:34:30",42.45,"2021-05-07 03:18:00",48.39,48.41,"2021-05-07 03:29:30",48.36,"2021-05-07 03:06:00",42.1,42.13,"2021-05-07 03:48:30",42.06,"2021-05-07 03:01:30",38.93,38.94,"2021-05-07 03:29:30",38.92,"2021-05-07 03:02:00",0.06889306,0,0.433,10.71,72.38,303,1.8,"2021-05-07 03:56:00",0,"2021-05-07 03:01:30",0,0,0,0,0,"2021-05-07 03:00:30",0,"2021-05-07 03:00:30",-0.01,0
"2021-05-07 05:00:00",10265,93.1,"2021-05-07 04:58:30",12.59,0.051,"2021-05-07 04:32:00",0,"2021-05-07 04:00:30",1015,27.77,28.16,"2021-05-07 04:43:00",26.67,"2021-05-07 04:45:30",99.3,100,"2021-05-07 04:34:30",97.5,"2021-05-07 04:01:00",26.27,26.31,"2021-05-07 04:10:00",26.22,"2021-05-07 04:59:00",27.25,27.4,"2021-05-07 04:17:00",27.11,"2021-05-07 04:52:30",27.66,27.67,"2021-05-07 04:00:30",27.59,"2021-05-07 04:51:30",28.07,28.17,"2021-05-07 04:11:30",28.06,"2021-05-07 04:01:00",28.72,28.85,"2021-05-07 04:09:00",28.56,"2021-05-07 04:39:00",28.55,28.62,"2021-05-07 04:28:30",28.52,"2021-05-07 04:00:30",37.43,37.68,"2021-05-07 04:01:00",37.14,"2021-05-07 05:00:00",39.48,39.8,"2021-05-07 04:00:30",39.16,"2021-05-07 05:00:00",45.05,45.19,"2021-05-07 04:01:00",44.19,"2021-05-07 05:00:00",48.4,48.41,"2021-05-07 04:01:30",48.38,"2021-05-07 04:37:30",42.1,42.13,"2021-05-07 04:16:00",42.08,"2021-05-07 04:12:00",38.94,38.94,"2021-05-07 04:00:30",38.93,"2021-05-07 04:09:00",0.07248213,0,0.294,242.1,64.31,300,1.3,"2021-05-07 04:15:00",0,"2021-05-07 04:01:30",0,0,0,0,0,"2021-05-07 04:00:30",0,"2021-05-07 04:00:30",-0.009,0
"2021-05-07 06:00:00",10266,93.1,"2021-05-07 05:05:00",12.58,0.684,"2021-05-07 05:00:30",0,"2021-05-07 05:00:30",1016,26.93,27.36,"2021-05-07 05:30:30",26.27,"2021-05-07 05:46:00",99.4,100,"2021-05-07 05:34:30",98.3,"2021-05-07 05:01:30",26.1,26.29,"2021-05-07 05:03:00",26.07,"2021-05-07 05:10:30",27.15,27.25,"2021-05-07 05:45:00",27.08,"2021-05-07 05:43:00",27.56,27.67,"2021-05-07 05:03:30",27.43,"2021-05-07 05:57:00",28.06,28.09,"2021-05-07 05:06:00",28.04,"2021-05-07 05:46:00",28.68,28.85,"2021-05-07 05:12:00",28.56,"2021-05-07 05:24:30",28.54,28.62,"2021-05-07 05:29:00",28.5,"2021-05-07 05:25:00",36.88,37.16,"2021-05-07 05:01:00",36.61,"2021-05-07 05:59:00",38.8,39.16,"2021-05-07 05:00:30",38.49,"2021-05-07 06:00:00",43.29,44.16,"2021-05-07 05:00:30",42.54,"2021-05-07 06:00:00",48.39,48.4,"2021-05-07 05:01:00",48.37,"2021-05-07 05:28:00",42.11,42.13,"2021-05-07 05:53:00",42.06,"2021-05-07 05:29:30",38.93,38.94,"2021-05-07 05:00:30",38.91,"2021-05-07 05:32:00",0.2531607,0.2,0.263,252.9,63.43,224,1,"2021-05-07 05:21:30",0,"2021-05-07 05:00:30",0,0,0,0,0,"2021-05-07 05:00:30",0,"2021-05-07 05:00:30",0.01,0.001
"2021-05-07 07:00:00",10267,93.4,"2021-05-07 06:05:30",12.58,12.22,"2021-05-07 06:00:30",0,"2021-05-07 06:00:30",1016,26.25,28.04,"2021-05-07 06:13:00",24.86,"2021-05-07 06:16:30",98.4,100,"2021-05-07 06:00:30",96.1,"2021-05-07 07:00:00",26.02,26.09,"2021-05-07 06:00:30",25.89,"2021-05-07 06:45:00",27.04,27.23,"2021-05-07 06:05:30",26.91,"2021-05-07 06:44:30",27.46,27.54,"2021-05-07 06:06:30",27.39,"2021-05-07 06:02:00",28.05,28.08,"2021-05-07 06:19:30",27.98,"2021-05-07 06:45:30",28.63,28.73,"2021-05-07 06:26:00",28.56,"2021-05-07 06:13:00",28.53,28.6,"2021-05-07 06:04:00",28.52,"2021-05-07 06:00:30",36.39,36.61,"2021-05-07 06:00:30",36.18,"2021-05-07 06:56:30",38.3,38.5,"2021-05-07 06:00:30",38.11,"2021-05-07 06:54:30",42.04,42.55,"2021-05-07 06:00:30",41.41,"2021-05-07 07:00:00",48.38,48.41,"2021-05-07 06:56:00",48.37,"2021-05-07 06:12:00",42.11,42.13,"2021-05-07 06:06:30",42.08,"2021-05-07 06:04:00",38.92,38.93,"2021-05-07 06:00:30",38.91,"2021-05-07 06:03:00",0.6456176,0,0.458,206.9,67.23,200,1.4,"2021-05-07 06:57:30",0,"2021-05-07 06:04:30",0,0,0,0,0,"2021-05-07 06:00:30",0,"2021-05-07 06:00:30",0.098,0.301
"2021-05-07 08:00:00",10268,93.8,"2021-05-07 07:03:30",12.62,12.69,"2021-05-07 07:10:00",0.003,"2021-05-07 07:35:30",1017,28.02,29.04,"2021-05-07 07:59:30",26.98,"2021-05-07 07:02:30",92.2,98.2,"2021-05-07 07:04:30",86.2,"2021-05-07 07:58:30",26.07,26.25,"2021-05-07 07:56:30",25.92,"2021-05-07 07:00:30",26.95,27.05,"2021-05-07 07:41:30",26.91,"2021-05-07 07:07:30",27.42,27.47,"2021-05-07 07:01:00",27.29,"2021-05-07 07:53:30",27.96,28.06,"2021-05-07 07:03:00",27.85,"2021-05-07 07:42:00",28.6,28.68,"2021-05-07 07:37:00",28.56,"2021-05-07 07:05:30",28.53,28.62,"2021-05-07 07:26:00",28.5,"2021-05-07 07:11:00",35.97,36.17,"2021-05-07 07:01:30",35.77,"2021-05-07 08:00:00",37.91,38.1,"2021-05-07 07:00:30",37.74,"2021-05-07 07:59:30",40.6,41.38,"2021-05-07 07:00:30",38.9,"2021-05-07 08:00:00",48.39,48.42,"2021-05-07 07:27:30",48.37,"2021-05-07 07:00:30",42.11,42.13,"2021-05-07 07:00:30",42.09,"2021-05-07 07:32:30",38.92,38.93,"2021-05-07 07:00:30",38.9,"2021-05-07 07:51:00",1.326412,0,0.624,183.1,48.56,150,1.7,"2021-05-07 07:52:00",0,"2021-05-07 07:06:30",0,0,0,0,0,"2021-05-07 07:00:30",0,"2021-05-07 07:00:30",0.248,1.095
"2021-05-07 09:00:00",10269,91,"2021-05-07 09:00:00",12.77,13.83,"2021-05-07 08:05:30",0.157,"2021-05-07 08:00:30",1018,29.64,30.47,"2021-05-07 08:57:00",28.63,"2021-05-07 08:03:30",83.3,86.8,"2021-05-07 08:00:30",81.2,"2021-05-07 08:32:00",26.95,27.84,"2021-05-07 09:00:00",26.27,"2021-05-07 08:00:30",26.95,27.03,"2021-05-07 08:21:00",26.88,"2021-05-07 08:12:00",27.3,27.44,"2021-05-07 08:15:30",27.22,"2021-05-07 08:53:30",27.87,27.99,"2021-05-07 08:10:00",27.85,"2021-05-07 08:01:30",28.6,28.68,"2021-05-07 08:06:00",28.56,"2021-05-07 08:15:30",28.52,28.56,"2021-05-07 08:13:30",28.52,"2021-05-07 08:00:30",35.62,35.79,"2021-05-07 08:01:30",35.43,"2021-05-07 08:59:30",37.54,37.74,"2021-05-07 08:00:30",37.33,"2021-05-07 08:59:30",38.07,38.89,"2021-05-07 08:00:30",37.38,"2021-05-07 09:00:00",48.39,48.41,"2021-05-07 08:07:00",48.37,"2021-05-07 08:10:00",42.1,42.12,"2021-05-07 08:08:00",42.08,"2021-05-07 08:01:00",38.91,38.92,"2021-05-07 08:05:30",38.89,"2021-05-07 08:40:30",11.96824,0.2,1.086,159.3,24.55,159,3.7,"2021-05-07 08:31:30",0,"2021-05-07 08:11:00",0,0,0,0,0,"2021-05-07 08:00:30",0,"2021-05-07 08:00:30",2.508,1.897
"2021-05-07 10:00:00",10270,72.31,"2021-05-07 10:00:00",13.28,16.79,"2021-05-07 09:01:00",0.333,"2021-05-07 09:56:30",1018,30.76,31.53,"2021-05-07 09:55:30",30.04,"2021-05-07 09:06:30",80,82.8,"2021-05-07 09:12:30",78.09,"2021-05-07 09:34:00",28.93,30.11,"2021-05-07 09:59:00",27.84,"2021-05-07 09:00:30",27.19,27.39,"2021-05-07 09:58:30",26.93,"2021-05-07 09:02:30",27.27,27.36,"2021-05-07 10:00:00",27.2,"2021-05-07 09:11:00",27.85,27.87,"2021-05-07 09:02:30",27.83,"2021-05-07 09:57:30",28.6,28.66,"2021-05-07 09:07:30",28.56,"2021-05-07 09:00:30",28.52,28.57,"2021-05-07 09:39:00",28.52,"2021-05-07 09:00:30",35.21,35.41,"2021-05-07 09:00:30",34.98,"2021-05-07 10:00:00",37.08,37.34,"2021-05-07 09:03:00",36.81,"2021-05-07 09:59:00",36.08,37.38,"2021-05-07 09:00:30",34.83,"2021-05-07 10:00:00",48.38,48.39,"2021-05-07 09:00:30",48.37,"2021-05-07 09:33:00",42.09,42.11,"2021-05-07 09:02:00",42.06,"2021-05-07 09:32:00",38.9,38.91,"2021-05-07 09:04:00",38.89,"2021-05-07 09:03:00",17.87072,0.2,1.073,161.2,25.29,195,2.5,"2021-05-07 09:35:00",0,"2021-05-07 09:13:00",0,0,0,0,0,"2021-05-07 09:00:30",0,"2021-05-07 09:00:30",3.814,2.57
"2021-05-07 11:00:00",10271,68.32,"2021-05-07 10:16:00",13.28,19.29,"2021-05-07 10:04:00",0.296,"2021-05-07 10:32:30",1017,31.68,32.36,"2021-05-07 10:37:30",30.81,"2021-05-07 10:01:30",81,83.9,"2021-05-07 10:39:30",78.27,"2021-05-07 10:01:30",31.21,32.28,"2021-05-07 10:58:30",30.11,"2021-05-07 10:00:30",27.76,28.16,"2021-05-07 10:57:30",27.34,"2021-05-07 10:00:30",27.41,27.49,"2021-05-07 10:54:30",27.25,"2021-05-07 10:01:30",27.85,27.87,"2021-05-07 10:04:00",27.83,"2021-05-07 10:00:30",28.59,28.64,"2021-05-07 10:11:30",28.54,"2021-05-07 10:13:30",28.53,28.57,"2021-05-07 10:01:00",28.5,"2021-05-07 10:16:00",34.72,34.99,"2021-05-07 10:00:30",34.44,"2021-05-07 10:59:30",36.51,36.8,"2021-05-07 10:00:30",36.2,"2021-05-07 11:00:00",33.89,34.81,"2021-05-07 10:01:00",32.98,"2021-05-07 11:00:00",48.36,48.38,"2021-05-07 10:03:30",48.35,"2021-05-07 10:24:00",42.08,42.1,"2021-05-07 10:01:30",42.05,"2021-05-07 10:42:30",38.89,38.9,"2021-05-07 10:01:00",38.87,"2021-05-07 10:20:30",20.29866,0,1.467,166.2,24.68,168,3.5,"2021-05-07 10:53:30",0,"2021-05-07 10:24:30",0,0,0,0,0,"2021-05-07 10:00:30",0,"2021-05-07 10:00:30",4.332,3.036
"2021-05-07 12:00:00",10272,70.5,"2021-05-07 11:00:30",13.27,19.61,"2021-05-07 11:55:00",0.296,"2021-05-07 11:55:00",1016,30.76,32.51,"2021-05-07 11:59:00",29.51,"2021-05-07 11:01:00",80,82.5,"2021-05-07 11:38:00",77.12,"2021-05-07 11:58:30",33.26,34.11,"2021-05-07 11:58:30",32.26,"2021-05-07 11:00:30",28.53,28.99,"2021-05-07 11:58:30",28.15,"2021-05-07 11:00:30",27.64,27.85,"2021-05-07 11:56:30",27.43,"2021-05-07 11:00:30",27.86,27.89,"2021-05-07 11:16:00",27.83,"2021-05-07 11:02:00",28.58,28.7,"2021-05-07 11:12:30",28.48,"2021-05-07 11:13:00",28.53,28.57,"2021-05-07 11:25:30",28.52,"2021-05-07 12:00:00",34.15,34.45,"2021-05-07 11:01:00",33.85,"2021-05-07 11:59:00",35.92,36.22,"2021-05-07 11:00:30",35.61,"2021-05-07 11:59:30",31.9,32.94,"2021-05-07 11:00:30",31.05,"2021-05-07 12:00:00",48.27,48.36,"2021-05-07 11:03:00",47.81,"2021-05-07 12:00:00",42.07,42.1,"2021-05-07 11:37:00",42.04,"2021-05-07 11:37:30",38.88,38.9,"2021-05-07 11:02:00",38.86,"2021-05-07 11:38:30",15.58261,0,1.682,162.3,21.55,171,4.2,"2021-05-07 11:25:30",0.3,"2021-05-07 11:01:30",0,0,0,0,0,"2021-05-07 11:00:30",0,"2021-05-07 11:00:30",3.262,3.295
"2021-05-07 13:00:00",10273,73.1,"2021-05-07 12:05:30",13.25,18.41,"2021-05-07 12:39:30",0.236,"2021-05-07 12:38:30",1015,32.29,33.85,"2021-05-07 12:59:30",31.52,"2021-05-07 12:44:00",80.9,84.4,"2021-05-07 12:34:00",76.41,"2021-05-07 12:00:30",34.64,35.01,"2021-05-07 13:00:00",34.09,"2021-05-07 12:01:00",29.34,29.8,"2021-05-07 12:59:30",28.95,"2021-05-07 12:03:00",27.97,28.22,"2021-05-07 12:58:00",27.78,"2021-05-07 12:03:00",27.96,28.08,"2021-05-07 13:00:00",27.85,"2021-05-07 12:00:30",28.58,28.66,"2021-05-07 12:01:30",28.45,"2021-05-07 12:03:30",28.53,28.59,"2021-05-07 12:06:00",28.49,"2021-05-07 12:22:30",33.57,33.86,"2021-05-07 12:00:30",33.24,"2021-05-07 12:58:30",35.3,35.61,"2021-05-07 12:00:30",34.96,"2021-05-07 13:00:00",30.46,31.11,"2021-05-07 12:03:30",29.83,"2021-05-07 13:00:00",46.41,47.88,"2021-05-07 12:03:30",43.8,"2021-05-07 13:00:00",42.07,42.1,"2021-05-07 12:29:00",42.04,"2021-05-07 12:37:00",38.86,38.88,"2021-05-07 12:04:30",38.85,"2021-05-07 12:22:30",18.98267,0.2,1.891,162.2,25.8,182,4,"2021-05-07 12:28:00",0,"2021-05-07 12:18:00",0,0,0,0,0,"2021-05-07 12:00:30",0,"2021-05-07 12:00:30",4.031,3.256
"2021-05-07 14:00:00",10274,78.39,"2021-05-07 13:05:00",13.31,19.47,"2021-05-07 13:13:00",0.281,"2021-05-07 13:59:30",1015,34.03,35.57,"2021-05-07 13:30:00",32.37,"2021-05-07 13:14:30",79.6,84.6,"2021-05-07 13:52:30",76.13,"2021-05-07 13:27:00",34.9,35.12,"2021-05-07 13:10:30",34.3,"2021-05-07 13:59:00",30.03,30.34,"2021-05-07 13:59:30",29.77,"2021-05-07 13:00:30",28.36,28.55,"2021-05-07 13:59:30",28.16,"2021-05-07 13:04:00",28.1,28.27,"2021-05-07 13:56:00",28.04,"2021-05-07 13:07:00",28.6,28.66,"2021-05-07 13:13:30",28.54,"2021-05-07 13:17:00",28.53,28.57,"2021-05-07 13:33:00",28.47,"2021-05-07 13:11:00",32.94,33.24,"2021-05-07 13:01:30",32.64,"2021-05-07 13:58:30",34.7,34.96,"2021-05-07 13:00:30",34.42,"2021-05-07 14:00:00",29.36,29.8,"2021-05-07 13:00:30",28.86,"2021-05-07 14:00:00",39.97,43.75,"2021-05-07 13:00:30",36.15,"2021-05-07 14:00:00",42.06,42.08,"2021-05-07 13:05:30",42.05,"2021-05-07 13:00:30",38.86,38.87,"2021-05-07 13:01:30",38.84,"2021-05-07 13:09:30",15.84384,0,2.03,162.1,22.87,156,5.3,"2021-05-07 13:35:30",0.3,"2021-05-07 13:10:00",0,0,0,0,0,"2021-05-07 13:00:30",0,"2021-05-07 13:00:30",3.428,2.965
"2021-05-07 15:00:00",10275,81.8,"2021-05-07 14:17:00",13.2,13.28,"2021-05-07 15:00:00",0.19,"2021-05-07 14:57:00",1014,35.28,44.02,"2021-05-07 14:46:00",32.02,"2021-05-07 14:29:30",80.5,91.1,"2021-05-07 14:46:30",76.87,"2021-05-07 14:15:30",33.23,34.29,"2021-05-07 14:01:00",32.37,"2021-05-07 15:00:00",30.41,30.45,"2021-05-07 14:43:00",30.23,"2021-05-07 14:01:00",28.73,28.9,"2021-05-07 14:45:30",28.48,"2021-05-07 14:00:30",28.32,28.48,"2021-05-07 14:51:00",28.22,"2021-05-07 14:00:30",28.61,28.72,"2021-05-07 14:02:00",28.56,"2021-05-07 14:02:30",28.53,28.59,"2021-05-07 14:05:00",28.49,"2021-05-07 14:12:00",32.33,32.63,"2021-05-07 14:01:30",32.04,"2021-05-07 15:00:00",34.19,34.44,"2021-05-07 14:00:30",33.97,"2021-05-07 14:59:30",28.45,28.87,"2021-05-07 14:00:30",28.07,"2021-05-07 14:59:00",33.65,36.11,"2021-05-07 14:00:30",30.94,"2021-05-07 15:00:00",42.07,42.09,"2021-05-07 14:22:30",42.04,"2021-05-07 14:55:30",38.85,38.86,"2021-05-07 14:03:00",38.84,"2021-05-07 14:21:30",7.350751,0,1.762,163.9,21.25,178,3.5,"2021-05-07 14:07:30",0,"2021-05-07 14:38:00",0,0,0,0,0,"2021-05-07 14:00:30",0,"2021-05-07 14:00:30",1.631,2.444
"2021-05-07 16:00:00",10276,85.3,"2021-05-07 15:00:30",13.05,13.11,"2021-05-07 15:59:00",0.036,"2021-05-07 15:28:00",1015,30.56,37.31,"2021-05-07 15:00:30",29.07,"2021-05-07 15:52:00",83.5,85.8,"2021-05-07 15:54:30",80.7,"2021-05-07 15:00:30",31.71,32.39,"2021-05-07 15:01:00",31.14,"2021-05-07 15:58:30",30.36,30.43,"2021-05-07 15:04:30",30.19,"2021-05-07 15:52:30",29,29.11,"2021-05-07 15:29:00",28.8,"2021-05-07 15:00:30",28.5,28.61,"2021-05-07 15:52:30",28.43,"2021-05-07 15:06:00",28.72,28.85,"2021-05-07 15:56:00",28.56,"2021-05-07 15:00:30",28.53,28.59,"2021-05-07 15:33:00",28.49,"2021-05-07 15:31:00",31.83,32.07,"2021-05-07 15:01:00",31.59,"2021-05-07 15:57:00",33.76,33.97,"2021-05-07 15:00:30",33.57,"2021-05-07 15:59:00",27.72,28.07,"2021-05-07 15:00:30",27.39,"2021-05-07 16:00:00",27.4,30.86,"2021-05-07 15:00:30",23.75,"2021-05-07 16:00:00",42.06,42.09,"2021-05-07 15:02:30",42.03,"2021-05-07 15:59:30",38.85,38.86,"2021-05-07 15:18:00",38.83,"2021-05-07 15:14:00",1.95085,0,1.142,151.2,32.28,139,3.2,"2021-05-07 15:43:00",0,"2021-05-07 15:04:00",0,0,0,0,0,"2021-05-07 15:00:30",0,"2021-05-07 15:00:30",0.398,1.799
"2021-05-07 17:00:00",10277,89.7,"2021-05-07 16:00:30",12.8,10.23,"2021-05-07 16:53:00",0,"2021-05-07 16:23:00",1015,32.9,37.06,"2021-05-07 16:45:30",29.06,"2021-05-07 16:14:30",87.3,91,"2021-05-07 16:45:30",82.8,"2021-05-07 16:03:30",30.71,31.13,"2021-05-07 16:00:30",30.23,"2021-05-07 16:59:00",30.14,30.24,"2021-05-07 16:00:30",29.99,"2021-05-07 16:46:00",29.15,29.27,"2021-05-07 16:55:00",28.99,"2021-05-07 16:02:00",28.69,28.77,"2021-05-07 16:55:30",28.58,"2021-05-07 16:02:00",28.81,28.89,"2021-05-07 16:06:30",28.77,"2021-05-07 16:01:30",28.53,28.59,"2021-05-07 16:33:30",28.52,"2021-05-07 16:00:30",31.36,31.6,"2021-05-07 16:00:30",31.13,"2021-05-07 16:59:30",33.36,33.58,"2021-05-07 16:01:00",33.18,"2021-05-07 16:59:00",27.05,27.39,"2021-05-07 16:01:00",26.71,"2021-05-07 16:59:30",20.8,23.69,"2021-05-07 16:00:30",18.81,"2021-05-07 17:00:00",42.06,42.08,"2021-05-07 16:45:30",42.04,"2021-05-07 16:50:00",38.85,38.86,"2021-05-07 16:00:30",38.83,"2021-05-07 16:03:30",0.7304946,0,1.343,160.9,28.77,155,3.5,"2021-05-07 16:21:30",0,"2021-05-07 16:32:30",0,0,0,0,0,"2021-05-07 16:00:30",0,"2021-05-07 16:00:30",0.158,0.977
"2021-05-07 18:00:00",10278,91.1,"2021-05-07 17:00:30",12.77,0.053,"2021-05-07 18:00:00",0,"2021-05-07 17:00:30",1015,NAN,NAN,"2021-05-07 17:49:30",NAN,"2021-05-07 17:49:30",NAN,NAN,"2021-05-07 17:58:30",NAN,"2021-05-07 17:58:30",29.89,30.35,"2021-05-07 17:00:30",29.49,"2021-05-07 18:00:00",29.88,30.01,"2021-05-07 17:00:30",29.74,"2021-05-07 17:43:00",29.2,29.29,"2021-05-07 17:03:30",29.1,"2021-05-07 17:09:30",28.85,28.9,"2021-05-07 17:20:30",28.72,"2021-05-07 17:02:00",28.86,29.04,"2021-05-07 18:00:00",28.77,"2021-05-07 17:03:00",28.57,28.67,"2021-05-07 17:58:00",28.52,"2021-05-07 17:00:30",30.94,31.13,"2021-05-07 17:00:30",30.74,"2021-05-07 17:59:00",32.99,33.17,"2021-05-07 17:00:30",32.79,"2021-05-07 17:59:30",26.32,26.71,"2021-05-07 17:00:30",25.96,"2021-05-07 17:59:00",17.07,18.79,"2021-05-07 17:00:30",15.8,"2021-05-07 18:00:00",42.06,42.09,"2021-05-07 17:13:30",42.03,"2021-05-07 17:49:00",38.85,38.86,"2021-05-07 17:12:00",38.83,"2021-05-07 18:00:00",0.1301352,0,1.087,157.5,27.7,175,3.2,"2021-05-07 17:13:00",0,"2021-05-07 17:28:30",0,0,0,0,0,"2021-05-07 17:00:30",0,"2021-05-07 17:00:30",NAN,0
"2021-05-07 19:00:00",10279,91.4,"2021-05-07 18:06:30",12.75,0.049,"2021-05-07 18:57:00",0,"2021-05-07 18:00:30",1016,40.23,44.51,"2021-05-07 18:00:30",34.41,"2021-05-07 18:59:30",93,96.7,"2021-05-07 18:05:30",88.9,"2021-05-07 18:58:30",29.18,29.55,"2021-05-07 18:02:30",28.87,"2021-05-07 18:57:30",29.63,29.8,"2021-05-07 18:00:30",29.39,"2021-05-07 18:56:30",29.16,29.29,"2021-05-07 18:19:30",29.01,"2021-05-07 18:59:00",28.9,28.92,"2021-05-07 18:42:30",28.88,"2021-05-07 18:01:30",29,29.08,"2021-05-07 18:39:00",28.9,"2021-05-07 18:03:00",28.68,28.77,"2021-05-07 18:35:30",28.52,"2021-05-07 18:10:30",30.56,30.74,"2021-05-07 18:00:30",30.37,"2021-05-07 18:58:30",32.62,32.79,"2021-05-07 18:00:30",32.45,"2021-05-07 18:59:00",25.63,25.95,"2021-05-07 18:01:00",25.33,"2021-05-07 18:59:30",15.06,15.78,"2021-05-07 18:00:30",14.49,"2021-05-07 19:00:00",42.04,42.07,"2021-05-07 18:00:30",42.03,"2021-05-07 18:07:00",38.84,38.87,"2021-05-07 18:14:00",38.81,"2021-05-07 18:46:00",0.09574391,0,1.047,148.7,30.56,154,3.1,"2021-05-07 18:45:30",0,"2021-05-07 18:22:00",0,0,0,0,0,"2021-05-07 18:00:30",0,"2021-05-07 18:00:30",0.027,0
"2021-05-07 20:00:00",10280,89.9,"2021-05-07 19:53:30",12.74,0.048,"2021-05-07 19:24:30",0,"2021-05-07 19:00:30",1017,37.42,43.43,"2021-05-07 19:34:00",29.83,"2021-05-07 19:51:30",91.1,98,"2021-05-07 19:45:00",86.6,"2021-05-07 19:01:00",28.6,28.94,"2021-05-07 19:01:00",28.3,"2021-05-07 19:59:30",29.33,29.44,"2021-05-07 19:00:30",29.18,"2021-05-07 19:49:30",29.05,29.2,"2021-05-07 19:07:30",28.95,"2021-05-07 19:53:30",28.91,29.01,"2021-05-07 19:48:30",28.86,"2021-05-07 19:35:00",29.01,29.12,"2021-05-07 19:58:00",28.98,"2021-05-07 19:03:30",28.73,28.77,"2021-05-07 19:07:30",28.67,"2021-05-07 19:03:30",30.27,30.38,"2021-05-07 19:01:30",30.17,"2021-05-07 19:37:30",32.31,32.46,"2021-05-07 19:00:30",32.21,"2021-05-07 19:41:30",25.13,25.34,"2021-05-07 19:00:30",24.99,"2021-05-07 19:52:00",14.16,14.49,"2021-05-07 19:00:30",13.93,"2021-05-07 19:59:30",42.05,42.06,"2021-05-07 19:54:00",42.03,"2021-05-07 19:17:00",38.84,38.86,"2021-05-07 19:49:30",38.82,"2021-05-07 19:04:00",0.09012597,0,0.78,125,41.43,114,2.2,"2021-05-07 19:58:30",0,"2021-05-07 19:05:30",0,0,0,0,0,"2021-05-07 19:00:30",0,"2021-05-07 19:00:30",0.018,0
"2021-05-07 21:00:00",10281,90.1,"2021-05-07 20:07:00",12.72,0.046,"2021-05-07 20:25:30",0,"2021-05-07 20:00:30",1017,31.11,31.62,"2021-05-07 20:45:30",29.25,"2021-05-07 20:50:00",87,88.8,"2021-05-07 20:04:30",85.6,"2021-05-07 20:55:30",28.17,28.35,"2021-05-07 20:01:00",27.96,"2021-05-07 20:56:00",29.06,29.2,"2021-05-07 20:05:00",28.95,"2021-05-07 20:42:30",28.98,29.09,"2021-05-07 20:02:30",28.78,"2021-05-07 20:56:30",28.93,29.03,"2021-05-07 20:44:00",28.88,"2021-05-07 20:31:30",29.11,29.21,"2021-05-07 20:47:00",29,"2021-05-07 20:03:30",28.74,28.8,"2021-05-07 20:03:30",28.71,"2021-05-07 20:09:30",30.09,30.28,"2021-05-07 20:00:30",29.94,"2021-05-07 20:56:30",32.16,32.27,"2021-05-07 20:00:30",32.01,"2021-05-07 21:00:00",24.9,25,"2021-05-07 20:00:30",24.77,"2021-05-07 20:57:30",13.82,13.94,"2021-05-07 20:02:00",13.69,"2021-05-07 20:59:30",42.05,42.07,"2021-05-07 20:18:00",42.02,"2021-05-07 20:23:30",38.85,38.86,"2021-05-07 20:58:00",38.83,"2021-05-07 20:07:00",0.07814201,0,0.912,142.1,41.58,149,2.6,"2021-05-07 20:11:00",0,"2021-05-07 20:14:00",0,0,0,0,0,"2021-05-07 20:00:30",0,"2021-05-07 20:00:30",0.002,0
"2021-05-07 22:00:00",10282,92.1,"2021-05-07 22:00:00",12.69,0.047,"2021-05-07 21:38:00",0,"2021-05-07 21:00:30",1017,29.97,31.89,"2021-05-07 21:12:30",27.93,"2021-05-07 21:59:30",83.8,85.5,"2021-05-07 21:42:30",81.2,"2021-05-07 21:18:30",27.86,28.01,"2021-05-07 21:01:30",27.69,"2021-05-07 21:53:30",28.84,28.97,"2021-05-07 21:00:30",28.75,"2021-05-07 21:43:00",28.82,28.89,"2021-05-07 21:06:00",28.74,"2021-05-07 21:59:30",28.91,29.05,"2021-05-07 21:10:30",28.86,"2021-05-07 21:40:30",29.18,29.27,"2021-05-07 21:54:00",29.09,"2021-05-07 21:39:00",28.75,28.86,"2021-05-07 21:56:30",28.71,"2021-05-07 21:11:00",29.79,29.94,"2021-05-07 21:01:00",29.66,"2021-05-07 22:00:00",31.87,32.01,"2021-05-07 21:00:30",31.73,"2021-05-07 21:59:30",24.64,24.78,"2021-05-07 21:01:00",24.51,"2021-05-07 21:58:00",13.54,13.68,"2021-05-07 21:00:30",13.43,"2021-05-07 21:59:00",42.04,42.05,"2021-05-07 21:11:00",42.01,"2021-05-07 21:50:30",38.86,38.87,"2021-05-07 21:34:30",38.84,"2021-05-07 21:14:30",0.07225524,0,1.616,164.6,21.09,155,3.6,"2021-05-07 21:58:00",0,"2021-05-07 21:20:00",0,0,0,0,0,"2021-05-07 21:00:30",0,"2021-05-07 21:00:30",0.008,0
"2021-05-07 23:00:00",10283,91.1,"2021-05-07 22:08:00",12.67,0.045,"2021-05-07 22:23:30",0,"2021-05-07 22:00:30",1017,28.34,28.58,"2021-05-07 22:12:30",28.11,"2021-05-07 22:56:30",83.1,84.9,"2021-05-07 22:05:30",81.5,"2021-05-07 22:31:30",27.63,27.73,"2021-05-07 22:01:00",27.5,"2021-05-07 22:40:30",28.64,28.79,"2021-05-07 22:04:00",28.56,"2021-05-07 22:31:30",28.75,28.9,"2021-05-07 22:08:30",28.62,"2021-05-07 22:53:30",28.9,28.92,"2021-05-07 22:00:30",28.88,"2021-05-07 22:17:00",29.21,29.27,"2021-05-07 22:39:00",29.16,"2021-05-07 22:25:00",28.79,28.91,"2021-05-07 22:55:30",28.73,"2021-05-07 22:03:00",29.53,29.68,"2021-05-07 22:00:30",29.38,"2021-05-07 23:00:00",31.62,31.73,"2021-05-07 22:00:30",31.49,"2021-05-07 23:00:00",24.4,24.5,"2021-05-07 22:00:30",24.3,"2021-05-07 23:00:00",13.32,13.43,"2021-05-07 22:00:30",13.21,"2021-05-07 23:00:00",42.03,42.05,"2021-05-07 22:01:30",42.01,"2021-05-07 22:58:00",38.86,38.88,"2021-05-07 22:41:00",38.83,"2021-05-07 22:03:30",0.06404696,0,1.722,162.4,23.87,165,4.9,"2021-05-07 22:48:00",0.4,"2021-05-07 22:34:00",0,0,0,0,0,"2021-05-07 22:00:30",0,"2021-05-07 22:00:30",0.006,0
"2021-05-08 00:00:00",10284,91.4,"2021-05-07 23:55:30",12.67,0.045,"2021-05-07 23:52:30",0,"2021-05-07 23:00:30",1016,29.38,31.38,"2021-05-07 23:00:30",27.5,"2021-05-07 23:46:30",86.2,90.7,"2021-05-07 23:41:30",82.7,"2021-05-07 23:19:00",27.36,27.5,"2021-05-07 23:00:30",27.3,"2021-05-07 23:27:30",28.45,28.58,"2021-05-07 23:01:30",28.35,"2021-05-07 23:42:00",28.63,28.7,"2021-05-07 23:14:00",28.52,"2021-05-07 23:58:30",28.9,28.92,"2021-05-07 23:23:00",28.87,"2021-05-07 23:11:00",29.21,29.27,"2021-05-07 23:03:00",29.17,"2021-05-07 23:07:30",28.88,28.96,"2021-05-07 23:31:00",28.73,"2021-05-07 23:01:00",29.35,29.41,"2021-05-07 23:41:00",29.28,"2021-05-07 23:28:00",31.41,31.49,"2021-05-07 23:00:30",31.35,"2021-05-07 23:37:30",24.21,24.31,"2021-05-07 23:01:30",24.14,"2021-05-07 23:47:00",13.13,13.21,"2021-05-07 23:00:30",13.07,"2021-05-07 23:59:00",42.02,42.03,"2021-05-07 23:00:30",42,"2021-05-07 23:55:30",38.85,38.86,"2021-05-07 23:03:00",38.83,"2021-05-07 23:09:30",0.06369761,0,1.429,158.4,31.47,169,4.5,"2021-05-07 23:31:00",0,"2021-05-07 23:13:30",0,0,0,0,0,"2021-05-07 23:00:30",0,"2021-05-07 23:00:30",0.003,0
"2021-05-08 01:00:00",10285,91.6,"2021-05-08 00:00:30",12.67,0.044,"2021-05-08 00:05:00",0,"2021-05-08 00:00:30",1016,30.38,35.91,"2021-05-08 00:49:00",27.64,"2021-05-08 00:11:30",86.1,90.4,"2021-05-08 00:57:00",75.49,"2021-05-08 00:44:30",27.19,27.3,"2021-05-08 00:00:30",27.09,"2021-05-08 00:33:00",28.28,28.38,"2021-05-08 00:04:00",28.15,"2021-05-08 00:53:00",28.49,28.63,"2021-05-08 00:01:00",28.39,"2021-05-08 00:43:00",28.87,28.9,"2021-05-08 00:00:30",28.77,"2021-05-08 00:54:00",29.21,29.29,"2021-05-08 00:02:30",29.17,"2021-05-08 00:16:00",28.91,28.98,"2021-05-08 00:22:30",28.8,"2021-05-08 00:37:00",29.24,29.35,"2021-05-08 00:00:30",29.13,"2021-05-08 00:58:30",31.3,31.38,"2021-05-08 00:00:30",31.21,"2021-05-08 01:00:00",24.1,24.16,"2021-05-08 00:02:00",24.03,"2021-05-08 00:58:30",13.03,13.07,"2021-05-08 00:01:00",12.98,"2021-05-08 00:58:30",42.02,42.04,"2021-05-08 00:05:00",42,"2021-05-08 00:06:00",38.84,38.86,"2021-05-08 00:04:30",38.83,"2021-05-08 00:03:00",0.05846773,0,1.06,134.8,40.49,111,3.3,"2021-05-08 00:44:00",0,"2021-05-08 00:01:30",0,0,0,0,0,"2021-05-08 00:00:30",0,"2021-05-08 00:00:30",0.001,0
"2021-05-08 02:00:00",10286,91.9,"2021-05-08 01:00:30",12.65,0.044,"2021-05-08 01:10:00",0,"2021-05-08 01:00:30",1015,29.79,30.12,"2021-05-08 01:49:00",28.97,"2021-05-08 01:37:00",82.8,84.7,"2021-05-08 02:00:00",81.1,"2021-05-08 01:19:00",26.96,27.11,"2021-05-08 01:05:00",26.86,"2021-05-08 01:56:00",28.15,28.22,"2021-05-08 01:03:00",28.06,"2021-05-08 01:59:00",28.45,28.49,"2021-05-08 01:01:00",28.35,"2021-05-08 01:41:30",28.77,28.9,"2021-05-08 01:17:00",28.67,"2021-05-08 01:56:30",29.2,29.25,"2021-05-08 01:31:00",29.16,"2021-05-08 01:55:00",28.93,28.98,"2021-05-08 01:29:00",28.83,"2021-05-08 01:21:30",29.02,29.13,"2021-05-08 01:00:30",28.9,"2021-05-08 01:58:00",31.1,31.22,"2021-05-08 01:00:30",30.99,"2021-05-08 01:58:30",23.93,24.03,"2021-05-08 01:01:30",23.84,"2021-05-08 01:55:30",12.92,12.98,"2021-05-08 01:00:30",12.86,"2021-05-08 01:57:30",42.01,42.03,"2021-05-08 01:00:30",41.98,"2021-05-08 01:33:30",38.84,38.86,"2021-05-08 01:01:00",38.83,"2021-05-08 01:44:00",0.05454589,0,0.881,122.2,34.68,163,2.9,"2021-05-08 01:27:30",0,"2021-05-08 01:05:00",0,0,0,0,0,"2021-05-08 01:00:30",0,"2021-05-08 01:00:30",-0.002,0
"2021-05-08 03:00:00",10287,92.7,"2021-05-08 02:01:30",12.64,0.045,"2021-05-08 02:01:30",0,"2021-05-08 02:00:30",1015,30.31,31.16,"2021-05-08 02:52:30",29.31,"2021-05-08 02:34:00",84.8,85.9,"2021-05-08 02:35:30",83.7,"2021-05-08 02:01:00",26.75,26.89,"2021-05-08 02:00:30",26.68,"2021-05-08 02:27:30",27.99,28.21,"2021-05-08 02:05:30",27.94,"2021-05-08 02:15:00",28.32,28.47,"2021-05-08 02:06:30",28.21,"2021-05-08 02:34:30",28.7,28.75,"2021-05-08 02:04:00",28.65,"2021-05-08 02:56:00",29.21,29.29,"2021-05-08 02:51:30",29.14,"2021-05-08 02:08:00",28.93,28.98,"2021-05-08 02:25:00",28.88,"2021-05-08 02:32:00",28.8,28.9,"2021-05-08 02:04:00",28.69,"2021-05-08 02:59:30",30.9,31,"2021-05-08 02:01:00",30.79,"2021-05-08 02:59:00",23.76,23.85,"2021-05-08 02:01:00",23.68,"2021-05-08 02:58:00",12.8,12.86,"2021-05-08 02:00:30",12.74,"2021-05-08 03:00:00",42.01,42.04,"2021-05-08 02:11:30",41.98,"2021-05-08 02:55:30",38.84,38.85,"2021-05-08 02:03:30",38.83,"2021-05-08 02:13:00",0.0573938,0,1.298,151.4,36.33,126,3.4,"2021-05-08 02:36:30",0.3,"2021-05-08 02:17:00",0,0,0,0,0,"2021-05-08 02:00:30",0,"2021-05-08 02:00:30",0.003,0
"2021-05-08 04:00:00",10288,93,"2021-05-08 04:00:00",12.62,0.045,"2021-05-08 03:21:30",0,"2021-05-08 03:00:30",1015,32.13,35.36,"2021-05-08 03:41:00",29.25,"2021-05-08 03:55:00",88.1,91.2,"2021-05-08 03:44:30",84.2,"2021-05-08 03:01:00",26.66,26.7,"2021-05-08 03:01:30",26.5,"2021-05-08 03:55:30",27.83,27.96,"2021-05-08 03:05:00",27.73,"2021-05-08 03:37:30",28.25,28.29,"2021-05-08 03:00:30",28.11,"2021-05-08 03:52:00",28.68,28.69,"2021-05-08 03:00:30",28.59,"2021-05-08 03:56:00",29.19,29.25,"2021-05-08 03:02:30",29.08,"2021-05-08 03:51:30",28.93,28.98,"2021-05-08 03:18:00",28.91,"2021-05-08 03:01:30",28.59,28.69,"2021-05-08 03:00:30",28.51,"2021-05-08 03:53:30",30.71,30.79,"2021-05-08 03:01:00",30.61,"2021-05-08 04:00:00",23.59,23.68,"2021-05-08 03:01:30",23.5,"2021-05-08 03:59:00",12.68,12.74,"2021-05-08 03:00:30",12.61,"2021-05-08 03:59:00",42.01,42.04,"2021-05-08 03:52:30",41.98,"2021-05-08 03:08:00",38.84,38.85,"2021-05-08 03:03:30",38.83,"2021-05-08 03:04:00",0.05749323,0,1.075,180.6,38.01,182,3.1,"2021-05-08 03:01:00",0,"2021-05-08 03:13:00",0,0,0,0,0,"2021-05-08 03:00:30",0,"2021-05-08 03:00:30",0.003,0
"2021-05-08 05:00:00",10289,92.6,"2021-05-08 04:15:00",12.61,0.046,"2021-05-08 04:03:30",0,"2021-05-08 04:00:30",1016,27.84,29.59,"2021-05-08 04:59:30",26.36,"2021-05-08 04:26:30",86.8,91.3,"2021-05-08 04:19:30",81.5,"2021-05-08 04:47:30",26.51,26.62,"2021-05-08 04:11:00",26.48,"2021-05-08 04:12:30",27.75,27.81,"2021-05-08 04:25:30",27.68,"2021-05-08 04:46:30",28.11,28.26,"2021-05-08 04:12:30",28,"2021-05-08 04:35:00",28.61,28.69,"2021-05-08 04:00:30",28.48,"2021-05-08 04:57:30",29.14,29.25,"2021-05-08 04:14:00",28.98,"2021-05-08 04:48:30",28.94,28.98,"2021-05-08 04:36:30",28.9,"2021-05-08 04:42:00",28.43,28.52,"2021-05-08 04:01:00",28.33,"2021-05-08 04:55:00",30.51,30.62,"2021-05-08 04:00:30",30.4,"2021-05-08 04:56:00",23.42,23.5,"2021-05-08 04:00:30",23.33,"2021-05-08 04:58:00",12.56,12.61,"2021-05-08 04:00:30",12.51,"2021-05-08 04:57:00",42,42.03,"2021-05-08 04:02:00",41.97,"2021-05-08 04:10:00",38.83,38.85,"2021-05-08 04:10:30",38.83,"2021-05-08 04:09:00",0.0575128,0,1.094,163,36.16,178,4.1,"2021-05-08 04:18:30",0,"2021-05-08 04:02:00",0,0,0,0,0,"2021-05-08 04:00:30",0,"2021-05-08 04:00:30",-0.003,0
"2021-05-08 06:00:00",10290,92.7,"2021-05-08 05:34:30",12.6,0.568,"2021-05-08 05:00:30",0,"2021-05-08 05:00:30",1016,28.72,29.46,"2021-05-08 05:01:00",27.76,"2021-05-08 06:00:00",87,93,"2021-05-08 05:59:30",80.5,"2021-05-08 05:15:30",26.47,26.54,"2021-05-08 05:10:30",26.37,"2021-05-08 05:55:30",27.61,27.77,"2021-05-08 05:02:00",27.53,"2021-05-08 05:39:00",28.06,28.09,"2021-05-08 05:02:00",28,"2021-05-08 05:57:00",28.49,28.61,"2021-05-08 05:09:30",28.46,"2021-05-08 05:51:00",29.06,29.19,"2021-05-08 05:01:00",28.98,"2021-05-08 05:21:00",28.93,28.98,"2021-05-08 05:45:30",28.88,"2021-05-08 05:17:00",28.24,28.35,"2021-05-08 05:00:30",28.16,"2021-05-08 05:57:00",30.33,30.42,"2021-05-08 05:00:30",30.24,"2021-05-08 06:00:00",23.24,23.33,"2021-05-08 05:01:00",23.16,"2021-05-08 05:59:00",12.44,12.5,"2021-05-08 05:01:00",12.38,"2021-05-08 05:59:30",42,42.02,"2021-05-08 05:16:30",41.97,"2021-05-08 05:18:30",38.83,38.84,"2021-05-08 05:01:30",38.82,"2021-05-08 05:22:00",0.2594718,0,0.949,215,32.04,207,3,"2021-05-08 05:55:30",0,"2021-05-08 05:28:30",0,0,0,0,0,"2021-05-08 05:00:30",0,"2021-05-08 05:00:30",0.017,0.001
"2021-05-08 07:00:00",10291,93.1,"2021-05-08 06:01:30",12.6,11.38,"2021-05-08 06:00:30",-0.003,"2021-05-08 06:13:00",1017,28.34,29.63,"2021-05-08 06:56:00",27.26,"2021-05-08 06:22:00",89,93.5,"2021-05-08 06:05:30",81.3,"2021-05-08 07:00:00",26.49,26.57,"2021-05-08 06:55:00",26.4,"2021-05-08 06:18:00",27.53,27.61,"2021-05-08 06:39:30",27.37,"2021-05-08 06:39:00",27.94,28.08,"2021-05-08 06:01:00",27.86,"2021-05-08 06:50:30",28.48,28.48,"2021-05-08 06:00:30",28.45,"2021-05-08 06:49:30",29.02,29.1,"2021-05-08 06:23:00",28.98,"2021-05-08 06:02:30",28.93,28.98,"2021-05-08 06:21:00",28.88,"2021-05-08 06:02:30",28.1,28.17,"2021-05-08 06:01:30",28.03,"2021-05-08 06:59:00",30.16,30.24,"2021-05-08 06:00:30",30.08,"2021-05-08 06:56:30",23.09,23.16,"2021-05-08 06:02:30",23.02,"2021-05-08 06:59:00",12.32,12.38,"2021-05-08 06:00:30",12.28,"2021-05-08 06:57:00",42,42.01,"2021-05-08 06:01:00",41.97,"2021-05-08 06:58:00",38.83,38.85,"2021-05-08 06:29:30",38.81,"2021-05-08 06:37:00",1.321454,0,0.93,175.4,44.83,180,2.5,"2021-05-08 06:05:00",0,"2021-05-08 06:30:30",0,0,0,0,0,"2021-05-08 06:00:30",0,"2021-05-08 06:00:30",0.248,0.301
"2021-05-08 08:00:00",10292,93.4,"2021-05-08 07:12:00",12.65,12.73,"2021-05-08 07:31:30",0.003,"2021-05-08 07:03:00",1018,28.55,29.76,"2021-05-08 07:04:00",27.8,"2021-05-08 07:56:30",86.4,89.6,"2021-05-08 07:41:00",80.7,"2021-05-08 07:01:30",26.68,26.86,"2021-05-08 07:59:30",26.52,"2021-05-08 07:01:30",27.43,27.52,"2021-05-08 07:07:00",27.32,"2021-05-08 07:50:00",27.86,27.93,"2021-05-08 07:11:30",27.8,"2021-05-08 07:36:00",28.46,28.48,"2021-05-08 07:00:30",28.4,"2021-05-08 07:40:00",29.01,29.06,"2021-05-08 07:04:00",28.98,"2021-05-08 07:08:30",28.92,29,"2021-05-08 07:13:30",28.8,"2021-05-08 07:50:00",27.97,28.06,"2021-05-08 07:02:00",27.89,"2021-05-08 07:59:30",30.01,30.1,"2021-05-08 07:06:30",29.93,"2021-05-08 07:58:00",22.94,23.01,"2021-05-08 07:00:30",22.87,"2021-05-08 07:56:00",12.22,12.27,"2021-05-08 07:00:30",12.16,"2021-05-08 07:56:30",41.98,41.98,"2021-05-08 07:01:00",41.97,"2021-05-08 07:03:30",38.82,38.84,"2021-05-08 07:39:00",38.8,"2021-05-08 07:53:00",2.189577,0,0.931,202.1,30.02,270,2.7,"2021-05-08 07:24:30",0,"2021-05-08 07:14:30",0,0,0,0,0,"2021-05-08 07:00:30",0,"2021-05-08 07:00:30",0.431,1.097
"2021-05-08 09:00:00",10293,93,"2021-05-08 08:29:30",13.02,13.1,"2021-05-08 08:31:00",0.063,"2021-05-08 08:24:30",1018,27.93,28.7,"2021-05-08 08:13:00",27.41,"2021-05-08 08:19:30",85.6,88.5,"2021-05-08 08:14:00",83.4,"2021-05-08 08:46:30",27.12,27.35,"2021-05-08 08:57:30",26.84,"2021-05-08 08:00:30",27.43,27.61,"2021-05-08 08:48:00",27.32,"2021-05-08 08:01:30",27.84,27.88,"2021-05-08 08:01:30",27.75,"2021-05-08 08:48:00",28.36,28.45,"2021-05-08 08:04:30",28.27,"2021-05-08 08:44:00",29,29.08,"2021-05-08 08:18:00",28.96,"2021-05-08 08:20:00",28.89,28.96,"2021-05-08 08:07:30",28.8,"2021-05-08 08:37:30",27.87,27.91,"2021-05-08 08:16:30",27.82,"2021-05-08 08:58:00",29.86,29.94,"2021-05-08 08:00:30",29.77,"2021-05-08 08:59:30",22.79,22.86,"2021-05-08 08:00:30",22.73,"2021-05-08 08:57:30",12.13,12.17,"2021-05-08 08:01:00",12.09,"2021-05-08 08:54:30",41.97,41.99,"2021-05-08 08:14:00",41.94,"2021-05-08 08:40:30",38.82,38.85,"2021-05-08 08:33:00",38.8,"2021-05-08 08:55:30",3.878371,0,0.743,189.7,44.49,152,2.1,"2021-05-08 08:34:00",0,"2021-05-08 08:01:00",0,0,0,0,0,"2021-05-08 08:00:30",0,"2021-05-08 08:00:30",0.781,1.905
"2021-05-08 10:00:00",10294,93.2,"2021-05-08 09:14:00",13.02,13.09,"2021-05-08 09:31:30",0.052,"2021-05-08 09:32:00",1018,29.07,33.61,"2021-05-08 09:54:00",27.28,"2021-05-08 09:30:00",88.8,97,"2021-05-08 09:54:30",82.5,"2021-05-08 09:01:30",27.53,27.84,"2021-05-08 09:59:30",27.3,"2021-05-08 09:03:30",27.54,27.64,"2021-05-08 09:44:00",27.45,"2021-05-08 09:02:00",27.81,27.88,"2021-05-08 09:08:00",27.68,"2021-05-08 09:12:00",28.28,28.35,"2021-05-08 09:00:30",28.25,"2021-05-08 09:29:00",28.99,29.08,"2021-05-08 09:24:00",28.91,"2021-05-08 09:50:30",28.85,28.98,"2021-05-08 09:39:30",28.75,"2021-05-08 09:44:30",28.44,29.37,"2021-05-08 09:58:00",27.78,"2021-05-08 09:09:00",29.84,30.23,"2021-05-08 10:00:00",29.73,"2021-05-08 09:24:00",22.7,22.74,"2021-05-08 09:03:00",22.66,"2021-05-08 09:38:30",12.07,12.1,"2021-05-08 09:02:00",12.05,"2021-05-08 09:38:00",41.96,41.98,"2021-05-08 09:47:00",41.94,"2021-05-08 09:09:00",38.83,38.85,"2021-05-08 09:13:00",38.8,"2021-05-08 09:12:30",8.010768,0,0.95,149.1,39.74,228,2.8,"2021-05-08 09:01:00",0,"2021-05-08 09:15:00",0,0,0,0,0,"2021-05-08 09:00:30",0,"2021-05-08 09:00:30",1.664,2.562
"2021-05-08 11:00:00",10295,91.8,"2021-05-08 10:39:30",13.28,13.4,"2021-05-08 10:37:00",0.255,"2021-05-08 10:33:00",1017,29.42,30.23,"2021-05-08 10:32:30",28.09,"2021-05-08 10:45:30",86,90.8,"2021-05-08 10:00:30",80.5,"2021-05-08 10:38:00",29.32,30.37,"2021-05-08 10:54:00",27.91,"2021-05-08 10:00:30",27.71,27.94,"2021-05-08 10:56:00",27.53,"2021-05-08 10:04:30",27.82,27.88,"2021-05-08 10:01:30",27.72,"2021-05-08 10:10:00",28.27,28.3,"2021-05-08 10:03:00",28.25,"2021-05-08 10:06:00",28.92,29,"2021-05-08 10:02:00",28.77,"2021-05-08 10:47:30",28.8,28.91,"2021-05-08 10:15:30",28.73,"2021-05-08 10:22:00",29.37,29.41,"2021-05-08 10:16:00",29.29,"2021-05-08 10:59:00",30.45,30.53,"2021-05-08 10:52:00",30.24,"2021-05-08 10:00:30",22.88,22.98,"2021-05-08 10:58:00",22.73,"2021-05-08 10:00:30",12.1,12.16,"2021-05-08 11:00:00",12.07,"2021-05-08 10:00:30",41.98,42.01,"2021-05-08 10:45:30",41.96,"2021-05-08 10:00:30",38.83,38.85,"2021-05-08 10:08:30",38.81,"2021-05-08 10:05:00",13.30283,0,1.148,158.5,36.66,134,2.9,"2021-05-08 10:35:00",0,"2021-05-08 10:31:00",0,0,0,0,0,"2021-05-08 10:00:30",0,"2021-05-08 10:00:30",2.776,3.046
"2021-05-08 12:00:00",10296,92.1,"2021-05-08 11:59:00",13.36,19.06,"2021-05-08 11:51:00",0.316,"2021-05-08 11:50:30",1016,31.53,32.78,"2021-05-08 11:14:30",30.16,"2021-05-08 11:00:30",81.6,88.5,"2021-05-08 11:05:30",77.85,"2021-05-08 11:47:00",30.33,30.78,"2021-05-08 11:59:00",30.01,"2021-05-08 11:08:30",28.18,28.39,"2021-05-08 11:43:00",27.94,"2021-05-08 11:00:30",27.86,27.95,"2021-05-08 11:57:00",27.79,"2021-05-08 11:18:00",28.27,28.29,"2021-05-08 11:31:30",28.25,"2021-05-08 11:11:00",28.85,28.96,"2021-05-08 11:02:30",28.77,"2021-05-08 11:33:00",28.76,28.83,"2021-05-08 11:45:00",28.71,"2021-05-08 11:38:00",29.17,29.31,"2021-05-08 11:01:00",29.02,"2021-05-08 12:00:00",30.43,30.51,"2021-05-08 11:07:30",30.34,"2021-05-08 12:00:00",22.98,23,"2021-05-08 11:18:00",22.95,"2021-05-08 11:59:30",12.16,12.17,"2021-05-08 11:13:30",12.15,"2021-05-08 11:00:30",42,42.02,"2021-05-08 11:16:30",41.97,"2021-05-08 11:02:00",38.83,38.84,"2021-05-08 11:05:00",38.81,"2021-05-08 11:36:30",11.53874,0,1.401,161.4,24.76,138,3.1,"2021-05-08 11:35:30",0,"2021-05-08 11:34:00",0,0,0,0,0,"2021-05-08 11:00:30",0,"2021-05-08 11:00:30",2.457,3.273
"2021-05-08 13:00:00",10297,90.8,"2021-05-08 13:00:00",13.2,13.48,"2021-05-08 12:57:30",0.169,"2021-05-08 12:30:30",1016,31.13,32.15,"2021-05-08 12:07:00",30.42,"2021-05-08 12:32:00",81.5,84.1,"2021-05-08 12:13:30",79.98,"2021-05-08 12:45:30",31.56,32.47,"2021-05-08 12:58:00",30.77,"2021-05-08 12:00:30",28.62,28.84,"2021-05-08 12:59:00",28.35,"2021-05-08 12:00:30",28.03,28.14,"2021-05-08 12:59:00",27.88,"2021-05-08 12:03:00",28.27,28.3,"2021-05-08 12:38:30",28.25,"2021-05-08 12:00:30",28.82,28.91,"2021-05-08 12:50:30",28.77,"2021-05-08 12:10:00",28.74,28.83,"2021-05-08 12:29:00",28.71,"2021-05-08 12:28:30",28.9,29.04,"2021-05-08 12:00:30",28.74,"2021-05-08 12:58:30",30.22,30.35,"2021-05-08 12:00:30",30.11,"2021-05-08 13:00:00",22.9,22.97,"2021-05-08 12:00:30",22.84,"2021-05-08 13:00:00",12.12,12.15,"2021-05-08 12:00:30",12.09,"2021-05-08 12:57:00",42,42.01,"2021-05-08 12:10:00",41.96,"2021-05-08 12:03:30",38.82,38.83,"2021-05-08 12:01:00",38.8,"2021-05-08 12:59:00",16.25119,0,1.462,164,21.95,154,3,"2021-05-08 12:16:30",0,"2021-05-08 12:19:00",0,0,0,0,0,"2021-05-08 12:00:30",0,"2021-05-08 12:00:30",3.442,3.263
"2021-05-08 14:00:00",10298,85.5,"2021-05-08 13:59:00",13.15,13.46,"2021-05-08 13:33:30",0.001,"2021-05-08 14:00:00",1015,31.7,32.75,"2021-05-08 13:15:00",29.77,"2021-05-08 13:36:30",78.67,82.8,"2021-05-08 13:03:30",76.1,"2021-05-08 13:55:00",NAN,NAN,"2021-05-08 13:36:30",NAN,"2021-05-08 13:36:30",NAN,NAN,"2021-05-08 13:36:30",NAN,"2021-05-08 13:36:30",NAN,NAN,"2021-05-08 13:36:30",NAN,"2021-05-08 13:36:30",NAN,NAN,"2021-05-08 13:36:30",NAN,"2021-05-08 13:36:30",NAN,NAN,"2021-05-08 13:36:30",NAN,"2021-05-08 13:36:30",NAN,NAN,"2021-05-08 13:36:30",NAN,"2021-05-08 13:36:30",28.57,28.75,"2021-05-08 13:00:30",28.36,"2021-05-08 14:00:00",30.01,30.12,"2021-05-08 13:01:00",29.93,"2021-05-08 13:52:00",22.78,22.85,"2021-05-08 13:00:30",22.72,"2021-05-08 13:58:00",12.06,12.1,"2021-05-08 13:00:30",12.04,"2021-05-08 13:59:00",41.99,42,"2021-05-08 13:02:00",41.97,"2021-05-08 13:00:30",38.82,38.83,"2021-05-08 13:01:00",38.8,"2021-05-08 13:14:00",15.78206,0,2.002,164.5,24.5,194,4.7,"2021-05-08 13:45:00",0.4,"2021-05-08 13:40:00",0,0,0,0,0,"2021-05-08 13:00:30",0,"2021-05-08 13:00:30",3.315,2.991
"2021-05-08 15:00:00",10299,85.2,"2021-05-08 14:51:00",13.08,14.29,"2021-05-08 14:40:30",0.001,"2021-05-08 14:00:30",1015,30.54,33.16,"2021-05-08 14:15:00",29.68,"2021-05-08 14:47:30",77.92,81.6,"2021-05-08 14:10:30",76.08,"2021-05-08 14:40:00",31.76,32.6,"2021-05-08 14:00:30",30.96,"2021-05-08 14:59:00",29.54,29.61,"2021-05-08 14:40:30",29.37,"2021-05-08 14:02:30",28.47,28.68,"2021-05-08 14:59:00",28.29,"2021-05-08 14:01:30",28.47,28.5,"2021-05-08 14:53:30",28.4,"2021-05-08 14:00:30",28.83,28.93,"2021-05-08 14:50:00",28.77,"2021-05-08 14:02:30",28.73,28.78,"2021-05-08 14:05:30",28.73,"2021-05-08 14:01:00",28.19,28.39,"2021-05-08 14:01:30",27.99,"2021-05-08 14:58:00",29.85,29.93,"2021-05-08 14:00:30",29.77,"2021-05-08 15:00:00",22.69,22.73,"2021-05-08 14:01:30",22.64,"2021-05-08 14:59:00",12.03,12.05,"2021-05-08 14:04:00",12.02,"2021-05-08 14:44:30",41.96,42,"2021-05-08 14:03:00",41.82,"2021-05-08 14:56:30",38.81,38.82,"2021-05-08 14:00:30",38.8,"2021-05-08 14:34:00",12.1177,0,1.921,162.6,27.33,175,4.4,"2021-05-08 14:20:00",0.4,"2021-05-08 14:14:30",0,0,0,0,0,"2021-05-08 14:00:30",0,"2021-05-08 14:00:30",2.51,2.5
"2021-05-08 16:00:00",10300,86.3,"2021-05-08 15:00:30",12.99,13.08,"2021-05-08 15:53:30",0.001,"2021-05-08 15:55:30",1015,31.16,32.86,"2021-05-08 15:14:30",29.36,"2021-05-08 15:17:30",79.76,82.5,"2021-05-08 15:56:00",77.72,"2021-05-08 15:01:30",30.42,30.96,"2021-05-08 15:00:30",29.86,"2021-05-08 16:00:00",29.57,29.62,"2021-05-08 15:00:30",29.4,"2021-05-08 15:58:00",28.67,28.8,"2021-05-08 15:58:30",28.53,"2021-05-08 15:01:00",28.53,28.69,"2021-05-08 15:55:00",28.46,"2021-05-08 15:11:30",28.92,29.02,"2021-05-08 15:46:30",28.82,"2021-05-08 15:02:00",28.73,28.78,"2021-05-08 15:49:30",28.71,"2021-05-08 15:56:30",27.86,28.02,"2021-05-08 15:00:30",27.72,"2021-05-08 15:59:00",29.7,29.78,"2021-05-08 15:00:30",29.62,"2021-05-08 15:57:00",22.61,22.66,"2021-05-08 15:00:30",22.55,"2021-05-08 15:58:30",11.99,12.03,"2021-05-08 15:01:00",11.95,"2021-05-08 15:59:30",41.75,41.83,"2021-05-08 15:00:30",41.7,"2021-05-08 15:47:30",38.81,38.82,"2021-05-08 15:01:00",38.79,"2021-05-08 15:06:00",4.045738,0,2.16,164.4,21.29,160,4.6,"2021-05-08 15:36:30",0.4,"2021-05-08 15:04:00",0,0,0,0,0,"2021-05-08 15:00:30",0,"2021-05-08 15:00:30",0.839,1.797
"2021-05-08 17:00:00",10301,89.2,"2021-05-08 16:00:30",12.82,12.08,"2021-05-08 17:00:00",-0.005,"2021-05-08 16:45:30",1015,31.08,31.9,"2021-05-08 16:04:00",29.91,"2021-05-08 16:27:00",81.7,87.8,"2021-05-08 16:57:30",77.85,"2021-05-08 16:26:30",29.5,29.96,"2021-05-08 16:03:00",29.1,"2021-05-08 16:55:30",29.39,29.49,"2021-05-08 16:00:30",29.23,"2021-05-08 16:54:00",28.83,28.9,"2021-05-08 16:20:00",28.68,"2021-05-08 16:06:00",28.68,28.72,"2021-05-08 16:56:00",28.59,"2021-05-08 16:03:00",28.99,29.06,"2021-05-08 16:07:30",28.9,"2021-05-08 16:01:30",28.74,28.8,"2021-05-08 16:16:30",28.71,"2021-05-08 16:10:30",27.6,27.72,"2021-05-08 16:01:00",27.48,"2021-05-08 16:59:30",29.54,29.64,"2021-05-08 16:02:00",29.46,"2021-05-08 16:56:00",22.5,22.56,"2021-05-08 16:00:30",22.44,"2021-05-08 17:00:00",11.93,11.96,"2021-05-08 16:00:30",11.9,"2021-05-08 16:54:00",41.68,41.73,"2021-05-08 16:05:30",41.63,"2021-05-08 16:59:00",38.81,38.82,"2021-05-08 16:08:00",38.79,"2021-05-08 16:10:00",1.120968,0.2,3.116,168,14.51,167,6.2,"2021-05-08 16:07:30",0.3,"2021-05-08 16:03:30",0,0,0,0,0,"2021-05-08 16:00:30",0,"2021-05-08 16:00:30",0.236,0.99
"2021-05-08 18:00:00",10302,90.2,"2021-05-08 17:21:00",12.78,0.05,"2021-05-08 17:59:30",0,"2021-05-08 17:00:30",1016,31.72,32.5,"2021-05-08 17:49:00",30.25,"2021-05-08 17:34:00",85.4,88.8,"2021-05-08 17:07:30",82.9,"2021-05-08 17:17:00",28.68,29.12,"2021-05-08 17:00:30",28.32,"2021-05-08 17:54:00",29.14,29.31,"2021-05-08 17:00:30",28.97,"2021-05-08 17:48:30",28.84,28.9,"2021-05-08 17:09:30",28.75,"2021-05-08 17:56:00",28.71,28.83,"2021-05-08 17:46:30",28.67,"2021-05-08 17:31:30",29,29.04,"2021-05-08 17:09:30",28.96,"2021-05-08 17:52:30",28.74,28.83,"2021-05-08 17:27:30",28.73,"2021-05-08 17:00:30",27.38,27.48,"2021-05-08 17:00:30",27.28,"2021-05-08 18:00:00",29.4,29.47,"2021-05-08 17:00:30",29.33,"2021-05-08 17:57:30",22.4,22.46,"2021-05-08 17:00:30",22.34,"2021-05-08 17:59:30",11.88,11.9,"2021-05-08 17:00:30",11.85,"2021-05-08 17:57:00",41.62,41.65,"2021-05-08 17:00:30",41.56,"2021-05-08 17:57:30",38.81,38.83,"2021-05-08 17:55:00",38.79,"2021-05-08 17:52:30",0.1319475,0,2.737,167.9,19.89,179,6.1,"2021-05-08 17:57:30",0,"2021-05-08 17:22:30",0,0,0,0,0,"2021-05-08 17:00:30",0,"2021-05-08 17:00:30",0.045,0.22
"2021-05-08 19:00:00",10303,92,"2021-05-08 18:00:30",12.75,0.044,"2021-05-08 18:49:30",0,"2021-05-08 18:00:30",1016,29.25,32.34,"2021-05-08 18:00:30",28.22,"2021-05-08 18:50:00",85.2,90.4,"2021-05-08 18:14:30",81.8,"2021-05-08 18:38:00",28.08,28.32,"2021-05-08 18:00:30",27.86,"2021-05-08 18:57:00",28.89,28.99,"2021-05-08 18:21:30",28.77,"2021-05-08 18:45:00",28.78,28.88,"2021-05-08 18:06:30",28.62,"2021-05-08 18:57:30",28.8,28.9,"2021-05-08 18:46:30",28.69,"2021-05-08 18:15:30",29.02,29.11,"2021-05-08 18:48:30",28.98,"2021-05-08 18:00:30",28.78,28.91,"2021-05-08 18:51:00",28.73,"2021-05-08 18:05:00",27.19,27.28,"2021-05-08 18:00:30",27.11,"2021-05-08 18:57:30",29.27,29.33,"2021-05-08 18:00:30",29.21,"2021-05-08 19:00:00",22.3,22.35,"2021-05-08 18:02:30",22.25,"2021-05-08 18:57:30",11.83,11.86,"2021-05-08 18:00:30",11.8,"2021-05-08 18:53:30",41.52,41.57,"2021-05-08 18:00:30",41.47,"2021-05-08 18:50:30",38.81,38.83,"2021-05-08 18:01:30",38.79,"2021-05-08 18:49:00",0.1049155,0,3.183,167,15.13,124,5.6,"2021-05-08 18:38:00",0.6,"2021-05-08 18:59:00",0,0,0,0,0,"2021-05-08 18:00:30",0,"2021-05-08 18:00:30",0.02,0
"2021-05-08 20:00:00",10304,92.4,"2021-05-08 19:02:00",12.75,0.043,"2021-05-08 19:20:30",0,"2021-05-08 19:00:30",1017,30.33,31.29,"2021-05-08 19:59:00",28.17,"2021-05-08 19:10:00",85.1,86.5,"2021-05-08 19:37:30",83.5,"2021-05-08 19:15:00",27.66,27.91,"2021-05-08 19:02:30",27.5,"2021-05-08 19:46:30",28.65,28.77,"2021-05-08 19:00:30",28.53,"2021-05-08 19:55:00",28.66,28.8,"2021-05-08 19:00:30",28.6,"2021-05-08 19:20:30",28.85,28.9,"2021-05-08 19:01:00",28.72,"2021-05-08 19:06:00",29.11,29.21,"2021-05-08 19:34:00",29.01,"2021-05-08 19:01:00",28.86,28.96,"2021-05-08 19:04:00",28.75,"2021-05-08 19:25:30",27.04,27.12,"2021-05-08 19:02:00",26.97,"2021-05-08 19:59:00",29.15,29.21,"2021-05-08 19:00:30",29.08,"2021-05-08 19:59:00",22.21,22.27,"2021-05-08 19:01:30",22.16,"2021-05-08 19:58:30",11.78,11.81,"2021-05-08 19:02:00",11.75,"2021-05-08 19:50:30",41.39,41.48,"2021-05-08 19:00:30",41.29,"2021-05-08 20:00:00",38.8,38.83,"2021-05-08 19:15:30",38.78,"2021-05-08 19:31:30",0.09762922,0,2.329,167.1,15.99,7,4.6,"2021-05-08 19:27:00",0,"2021-05-08 20:00:00",0,0,0,0,0,"2021-05-08 19:00:30",0,"2021-05-08 19:00:30",0.016,0
"2021-05-08 21:00:00",10305,91,"2021-05-08 21:00:00",12.73,0.044,"2021-05-08 20:12:00",0,"2021-05-08 20:00:30",1017,30.21,31.73,"2021-05-08 20:19:00",25.82,"2021-05-08 20:58:30",88.2,94.6,"2021-05-08 21:00:00",84.8,"2021-05-08 20:01:00",27.38,27.5,"2021-05-08 20:00:30",27.3,"2021-05-08 20:29:30",28.42,28.56,"2021-05-08 20:01:00",28.3,"2021-05-08 20:56:00",28.55,28.7,"2021-05-08 20:06:30",28.35,"2021-05-08 20:49:30",28.82,28.9,"2021-05-08 20:11:30",28.72,"2021-05-08 20:25:30",29.16,29.23,"2021-05-08 20:14:00",29.06,"2021-05-08 20:17:30",28.9,28.96,"2021-05-08 20:17:00",28.78,"2021-05-08 20:08:30",26.98,27.56,"2021-05-08 21:00:00",26.89,"2021-05-08 20:45:00",29.03,29.09,"2021-05-08 20:02:00",28.98,"2021-05-08 20:52:00",22.13,22.16,"2021-05-08 20:01:00",22.09,"2021-05-08 20:58:00",11.73,11.76,"2021-05-08 20:01:30",11.7,"2021-05-08 20:55:00",41.25,41.32,"2021-05-08 20:01:00",41.18,"2021-05-08 20:59:30",38.8,38.83,"2021-05-08 20:57:30",38.78,"2021-05-08 20:00:30",0.09131313,0,2.495,164.7,26.68,178,6.1,"2021-05-08 20:48:30",0.3,"2021-05-08 20:08:00",0,0,0,0,0,"2021-05-08 20:00:30",0,"2021-05-08 20:00:30",0.013,0
"2021-05-08 22:00:00",10306,91,"2021-05-08 21:01:00",12.72,0.042,"2021-05-08 21:59:30",0,"2021-05-08 21:00:30",1017,27.45,28.74,"2021-05-08 21:59:30",25.37,"2021-05-08 21:15:00",94.5,97.3,"2021-05-08 21:26:00",91.3,"2021-05-08 21:57:30",27.03,27.3,"2021-05-08 21:02:00",26.89,"2021-05-08 21:33:00",28.21,28.41,"2021-05-08 21:02:00",28.15,"2021-05-08 21:22:00",28.44,28.5,"2021-05-08 21:02:30",28.37,"2021-05-08 21:49:00",28.74,28.85,"2021-05-08 21:24:00",28.67,"2021-05-08 21:15:00",29.19,29.27,"2021-05-08 21:01:00",29.11,"2021-05-08 21:24:00",28.93,28.98,"2021-05-08 21:07:30",28.86,"2021-05-08 21:30:30",29.54,30.11,"2021-05-08 21:31:00",27.61,"2021-05-08 21:00:30",29.67,30.62,"2021-05-08 22:00:00",28.98,"2021-05-08 21:01:00",22.14,22.34,"2021-05-08 21:59:30",22.07,"2021-05-08 21:14:30",11.71,11.76,"2021-05-08 21:59:00",11.69,"2021-05-08 21:29:00",41.17,41.24,"2021-05-08 22:00:00",41.13,"2021-05-08 21:26:30",38.81,38.83,"2021-05-08 21:02:30",38.79,"2021-05-08 21:06:30",0.07808485,0,1.548,141,46.07,70,5.1,"2021-05-08 21:05:00",0,"2021-05-08 21:42:30",0,0,0,0,0,"2021-05-08 21:00:30",0,"2021-05-08 21:00:30",-0.003,0
"2021-05-08 23:00:00",10307,92.9,"2021-05-08 22:01:00",12.7,0.041,"2021-05-08 22:04:30",0,"2021-05-08 22:00:30",1017,28.19,29.45,"2021-05-08 22:28:30",27.03,"2021-05-08 22:31:30",89.9,92,"2021-05-08 22:20:00",85.3,"2021-05-08 23:00:00",26.77,26.91,"2021-05-08 22:08:00",26.68,"2021-05-08 22:29:00",28.03,28.18,"2021-05-08 22:15:30",27.94,"2021-05-08 22:36:30",28.37,28.49,"2021-05-08 22:02:30",28.18,"2021-05-08 22:51:00",28.7,28.75,"2021-05-08 22:10:00",28.67,"2021-05-08 22:14:30",29.19,29.27,"2021-05-08 22:08:00",29.1,"2021-05-08 22:50:00",28.94,28.98,"2021-05-08 22:37:00",28.88,"2021-05-08 22:03:30",29.89,30.01,"2021-05-08 22:00:30",29.76,"2021-05-08 22:59:00",30.8,30.85,"2021-05-08 22:29:30",30.62,"2021-05-08 22:00:30",22.56,22.73,"2021-05-08 22:59:00",22.33,"2021-05-08 22:00:30",11.83,11.89,"2021-05-08 22:57:30",11.76,"2021-05-08 22:00:30",41.34,41.43,"2021-05-08 22:59:30",41.23,"2021-05-08 22:02:00",38.81,38.83,"2021-05-08 22:27:00",38.8,"2021-05-08 22:01:00",0.08592947,0,1.171,128,40.93,143,4.3,"2021-05-08 22:02:30",0,"2021-05-08 22:42:30",0,0,0,0,0,"2021-05-08 22:00:30",0,"2021-05-08 22:00:30",-0.001,0
"2021-05-09 00:00:00",10308,93.3,"2021-05-08 23:00:30",12.68,0.042,"2021-05-08 23:23:00",0,"2021-05-08 23:00:30",1016,28.39,29.49,"2021-05-08 23:42:30",27.52,"2021-05-08 23:01:00",85.5,87.9,"2021-05-08 23:40:30",81.6,"2021-05-08 23:58:30",26.69,26.73,"2021-05-08 23:17:30",26.66,"2021-05-08 23:48:30",27.86,27.98,"2021-05-08 23:13:00",27.73,"2021-05-08 23:49:00",28.24,28.31,"2021-05-08 23:02:30",28.15,"2021-05-08 23:40:30",28.69,28.69,"2021-05-08 23:00:30",28.61,"2021-05-08 23:53:00",29.18,29.25,"2021-05-08 23:41:00",29.08,"2021-05-08 23:49:00",28.94,29,"2021-05-08 23:47:30",28.88,"2021-05-08 23:33:00",29.6,29.76,"2021-05-08 23:00:30",29.44,"2021-05-09 00:00:00",30.72,30.8,"2021-05-08 23:00:30",30.62,"2021-05-08 23:59:30",22.75,22.77,"2021-05-08 23:50:30",22.71,"2021-05-08 23:01:00",11.93,11.95,"2021-05-08 23:54:00",11.89,"2021-05-08 23:00:30",41.47,41.53,"2021-05-08 23:51:00",41.41,"2021-05-08 23:01:00",38.82,38.83,"2021-05-08 23:18:30",38.81,"2021-05-08 23:01:30",0.09074074,0,2.263,165,21.72,204,6.3,"2021-05-08 23:56:30",0,"2021-05-08 23:11:00",0,0,0,0,0,"2021-05-08 23:00:30",0,"2021-05-08 23:00:30",0.011,0
"2021-05-09 01:00:00",10309,93.4,"2021-05-09 00:13:30",12.64,0.042,"2021-05-09 00:18:30",0,"2021-05-09 00:00:30",1016,29.41,37.34,"2021-05-09 00:30:00",28.58,"2021-05-09 00:46:00",83.7,92.8,"2021-05-09 00:30:00",79.92,"2021-05-09 00:01:00",26.59,26.7,"2021-05-09 00:01:30",26.48,"2021-05-09 00:44:30",27.74,27.8,"2021-05-09 00:00:30",27.66,"2021-05-09 00:50:30",28.11,28.27,"2021-05-09 00:06:30",27.98,"2021-05-09 00:49:00",28.62,28.69,"2021-05-09 00:00:30",28.48,"2021-05-09 00:54:00",29.13,29.24,"2021-05-09 00:08:30",29.01,"2021-05-09 00:20:00",28.94,28.98,"2021-05-09 00:07:30",28.91,"2021-05-09 00:04:00",29.29,29.44,"2021-05-09 00:01:00",29.15,"2021-05-09 01:00:00",30.52,30.63,"2021-05-09 00:00:30",30.42,"2021-05-09 00:57:30",22.75,22.77,"2021-05-09 00:20:00",22.73,"2021-05-09 01:00:00",11.97,11.99,"2021-05-09 00:45:30",11.95,"2021-05-09 00:00:30",41.54,41.57,"2021-05-09 00:40:30",41.49,"2021-05-09 00:10:30",38.83,38.83,"2021-05-09 00:02:30",38.81,"2021-05-09 00:36:30",0.09033678,0,3.563,168.9,12.27,167,6.8,"2021-05-09 00:03:00",0.5,"2021-05-09 00:59:00",0,0,0,0,0,"2021-05-09 00:00:30",0,"2021-05-09 00:00:30",0.024,0
"2021-05-09 02:00:00",10310,93.4,"2021-05-09 01:58:30",12.65,0.043,"2021-05-09 01:16:30",0,"2021-05-09 01:00:30",1015,32.58,37.23,"2021-05-09 01:49:00",28.89,"2021-05-09 01:34:30",88,93.2,"2021-05-09 01:57:30",83.6,"2021-05-09 01:41:30",26.48,26.5,"2021-05-09 01:03:00",26.45,"2021-05-09 01:30:00",27.61,27.73,"2021-05-09 01:05:30",27.53,"2021-05-09 01:30:00",28.05,28.09,"2021-05-09 01:01:30",27.98,"2021-05-09 01:05:30",28.5,28.61,"2021-05-09 01:08:00",28.46,"2021-05-09 01:08:30",29.07,29.18,"2021-05-09 01:02:00",28.98,"2021-05-09 01:35:00",28.94,29,"2021-05-09 01:05:00",28.91,"2021-05-09 01:01:30",29.01,29.16,"2021-05-09 01:00:30",28.88,"2021-05-09 01:59:30",30.34,30.46,"2021-05-09 01:06:30",30.24,"2021-05-09 01:58:30",22.71,22.74,"2021-05-09 01:00:30",22.66,"2021-05-09 01:58:30",11.98,11.99,"2021-05-09 01:25:30",11.97,"2021-05-09 01:01:00",41.57,41.58,"2021-05-09 01:07:30",41.53,"2021-05-09 01:12:30",38.82,38.83,"2021-05-09 01:04:00",38.81,"2021-05-09 01:53:00",0.09025995,0,2.732,162,23.06,179,6,"2021-05-09 01:25:30",0.5,"2021-05-09 01:58:00",0,0,0,0,0,"2021-05-09 01:00:30",0,"2021-05-09 01:00:30",0.019,0
"2021-05-09 03:00:00",10311,93.4,"2021-05-09 02:10:00",12.65,0.042,"2021-05-09 02:09:30",0,"2021-05-09 02:00:30",1015,28.09,29.26,"2021-05-09 02:09:00",27.05,"2021-05-09 02:45:00",87.5,91.2,"2021-05-09 02:53:00",84.3,"2021-05-09 02:17:00",26.43,26.52,"2021-05-09 02:07:30",26.27,"2021-05-09 02:57:00",27.5,27.59,"2021-05-09 02:08:30",27.35,"2021-05-09 02:48:30",27.96,28.08,"2021-05-09 02:11:30",27.8,"2021-05-09 02:43:30",28.48,28.51,"2021-05-09 02:26:30",28.46,"2021-05-09 02:03:30",29.03,29.11,"2021-05-09 02:00:30",28.98,"2021-05-09 02:10:00",28.94,28.98,"2021-05-09 02:04:30",28.88,"2021-05-09 02:17:30",28.76,28.88,"2021-05-09 02:01:30",28.65,"2021-05-09 03:00:00",30.17,30.26,"2021-05-09 02:00:30",30.1,"2021-05-09 02:53:00",22.64,22.67,"2021-05-09 02:02:30",22.6,"2021-05-09 02:59:00",11.97,11.98,"2021-05-09 02:00:30",11.95,"2021-05-09 02:57:00",41.57,41.58,"2021-05-09 02:02:00",41.55,"2021-05-09 02:11:00",38.82,38.83,"2021-05-09 02:10:30",38.81,"2021-05-09 02:09:30",0.08536462,0,2.334,155.9,30.86,174,6.7,"2021-05-09 02:46:00",0,"2021-05-09 02:24:30",0,0,0,0,0,"2021-05-09 02:00:30",0,"2021-05-09 02:00:30",0.009,0
"2021-05-09 04:00:00",10312,93.4,"2021-05-09 03:57:30",12.63,0.042,"2021-05-09 03:02:30",0,"2021-05-09 03:00:30",1015,32.57,33.98,"2021-05-09 03:29:30",29.45,"2021-05-09 03:53:30",86.6,96,"2021-05-09 03:00:30",79.82,"2021-05-09 03:47:00",26.28,26.38,"2021-05-09 03:02:30",26.25,"2021-05-09 03:58:00",27.36,27.45,"2021-05-09 03:00:30",27.32,"2021-05-09 03:14:00",27.85,27.93,"2021-05-09 03:03:30",27.76,"2021-05-09 03:20:30",28.46,28.48,"2021-05-09 03:00:30",28.38,"2021-05-09 03:50:00",29,29.07,"2021-05-09 03:02:30",28.96,"2021-05-09 03:55:30",28.93,28.96,"2021-05-09 03:05:00",28.88,"2021-05-09 03:00:30",28.55,28.66,"2021-05-09 03:00:30",28.44,"2021-05-09 03:59:00",30.02,30.11,"2021-05-09 03:00:30",29.94,"2021-05-09 03:59:00",22.57,22.62,"2021-05-09 03:03:00",22.52,"2021-05-09 03:55:00",11.94,11.96,"2021-05-09 03:01:00",11.93,"2021-05-09 03:55:30",41.55,41.56,"2021-05-09 03:00:30",41.53,"2021-05-09 03:57:30",38.82,38.83,"2021-05-09 03:09:00",38.8,"2021-05-09 03:40:00",0.08274337,0,1.806,149.8,34.33,172,5,"2021-05-09 03:15:00",0,"2021-05-09 03:03:30",0,0,0,0,0,"2021-05-09 03:00:30",0,"2021-05-09 03:00:30",0.013,0
"2021-05-09 05:00:00",10313,93.3,"2021-05-09 04:49:30",12.62,0.046,"2021-05-09 04:01:30",0,"2021-05-09 04:00:30",1015,31.05,31.77,"2021-05-09 04:09:00",29.67,"2021-05-09 04:36:30",77.66,80.1,"2021-05-09 04:01:00",75.02,"2021-05-09 04:40:00",26.28,26.31,"2021-05-09 04:05:00",26.25,"2021-05-09 04:34:00",27.34,27.42,"2021-05-09 04:36:30",27.22,"2021-05-09 04:59:00",27.8,27.88,"2021-05-09 04:04:30",27.63,"2021-05-09 04:53:30",28.35,28.48,"2021-05-09 04:07:30",28.27,"2021-05-09 04:38:30",28.99,29.04,"2021-05-09 04:19:00",28.96,"2021-05-09 04:47:00",28.92,28.98,"2021-05-09 04:02:00",28.83,"2021-05-09 04:31:00",28.34,28.45,"2021-05-09 04:01:00",28.24,"2021-05-09 04:57:30",29.86,29.94,"2021-05-09 04:01:00",29.77,"2021-05-09 04:59:30",22.49,22.54,"2021-05-09 04:01:00",22.44,"2021-05-09 04:59:30",11.91,11.94,"2021-05-09 04:00:30",11.89,"2021-05-09 04:56:30",41.51,41.54,"2021-05-09 04:00:30",41.49,"2021-05-09 04:55:30",38.81,38.83,"2021-05-09 04:26:00",38.79,"2021-05-09 04:28:00",0.0835265,0,1.778,153.7,27.3,179,4,"2021-05-09 04:01:30",0,"2021-05-09 04:56:00",0,0,0,0,0,"2021-05-09 04:00:30",0,"2021-05-09 04:00:30",0.018,0
"2021-05-09 06:00:00",10314,93.3,"2021-05-09 05:02:30",12.61,0.608,"2021-05-09 05:00:30",0,"2021-05-09 05:00:30",1016,30.16,30.97,"2021-05-09 05:14:30",28.06,"2021-05-09 05:58:30",81.7,88.7,"2021-05-09 05:56:30",78.61,"2021-05-09 05:01:00",26.15,26.29,"2021-05-09 05:00:30",26.07,"2021-05-09 05:30:00",27.25,27.36,"2021-05-09 05:04:30",27.13,"2021-05-09 05:51:30",27.67,27.75,"2021-05-09 05:01:30",27.61,"2021-05-09 05:18:00",28.28,28.38,"2021-05-09 05:03:30",28.27,"2021-05-09 05:00:30",28.99,29.02,"2021-05-09 05:13:30",28.93,"2021-05-09 05:40:30",28.9,28.96,"2021-05-09 05:11:00",28.8,"2021-05-09 05:59:30",28.15,28.24,"2021-05-09 05:00:30",28.05,"2021-05-09 05:58:30",29.71,29.77,"2021-05-09 05:00:30",29.64,"2021-05-09 06:00:00",22.41,22.47,"2021-05-09 05:04:00",22.36,"2021-05-09 06:00:00",11.88,11.9,"2021-05-09 05:00:30",11.85,"2021-05-09 05:55:00",41.48,41.49,"2021-05-09 05:00:30",41.44,"2021-05-09 06:00:00",38.81,38.83,"2021-05-09 05:39:00",38.79,"2021-05-09 05:30:30",0.2978135,0,1.652,172.4,41.86,157,5,"2021-05-09 05:36:30",0,"2021-05-09 05:20:00",0,0,0,0,0,"2021-05-09 05:00:30",0,"2021-05-09 05:00:30",0.032,0.001
"2021-05-09 07:00:00",10315,93.3,"2021-05-09 07:00:00",12.64,12.7,"2021-05-09 06:02:30",0.002,"2021-05-09 06:01:00",1017,28.6,29.18,"2021-05-09 06:27:00",27.84,"2021-05-09 06:41:30",90.1,94.6,"2021-05-09 06:55:00",87.1,"2021-05-09 06:00:30",26.15,26.31,"2021-05-09 06:46:00",26.07,"2021-05-09 06:00:30",27.14,27.22,"2021-05-09 06:02:30",27.11,"2021-05-09 06:01:30",27.65,27.67,"2021-05-09 06:04:00",27.59,"2021-05-09 06:58:00",28.26,28.29,"2021-05-09 06:21:00",28.17,"2021-05-09 06:48:30",28.94,29.02,"2021-05-09 06:02:30",28.82,"2021-05-09 06:48:30",28.86,28.93,"2021-05-09 06:13:00",28.75,"2021-05-09 06:48:30",27.98,28.06,"2021-05-09 06:00:30",27.93,"2021-05-09 06:45:30",29.58,29.65,"2021-05-09 06:01:00",29.51,"2021-05-09 06:57:30",22.31,22.37,"2021-05-09 06:01:00",22.25,"2021-05-09 06:58:30",11.83,11.86,"2021-05-09 06:01:00",11.81,"2021-05-09 06:57:30",41.44,41.47,"2021-05-09 06:07:00",41.41,"2021-05-09 06:51:00",38.81,38.84,"2021-05-09 06:24:00",38.79,"2021-05-09 06:05:00",2.537451,0,1.102,192,33.57,241,3.1,"2021-05-09 06:17:30",0,"2021-05-09 06:44:30",0,0,0,0,0,"2021-05-09 06:00:30",0,"2021-05-09 06:00:30",0.502,0.3
"2021-05-09 08:00:00",10316,92.9,"2021-05-09 07:27:30",13.17,13.25,"2021-05-09 07:06:30",0.182,"2021-05-09 07:23:00",1017,28.47,29.33,"2021-05-09 07:44:30",27.46,"2021-05-09 07:31:30",93.7,97.6,"2021-05-09 07:39:30",90.9,"2021-05-09 07:00:30",26.53,26.89,"2021-05-09 07:57:30",26.27,"2021-05-09 07:01:00",27.15,27.23,"2021-05-09 07:24:00",27.09,"2021-05-09 07:21:30",27.61,27.67,"2021-05-09 07:03:00",27.49,"2021-05-09 07:54:30",28.18,28.27,"2021-05-09 07:00:30",28.06,"2021-05-09 07:47:30",28.84,28.98,"2021-05-09 07:01:30",28.77,"2021-05-09 07:19:30",28.81,28.91,"2021-05-09 07:01:00",28.73,"2021-05-09 07:14:30",28.11,28.27,"2021-05-09 07:53:00",27.92,"2021-05-09 07:06:30",29.5,29.54,"2021-05-09 07:58:30",29.46,"2021-05-09 07:24:00",22.23,22.27,"2021-05-09 07:01:30",22.21,"2021-05-09 07:40:00",11.79,11.81,"2021-05-09 07:00:30",11.77,"2021-05-09 07:46:30",41.41,41.45,"2021-05-09 07:08:00",41.38,"2021-05-09 07:59:00",38.82,38.83,"2021-05-09 07:02:30",38.79,"2021-05-09 07:17:00",4.112078,0,1.445,188.8,34.84,153,3.1,"2021-05-09 07:50:30",0,"2021-05-09 07:03:30",0,0,0,0,0,"2021-05-09 07:00:30",0,"2021-05-09 07:00:30",0.819,1.088
"2021-05-09 09:00:00",10317,92.4,"2021-05-09 08:59:00",13.32,13.46,"2021-05-09 08:05:00",0.337,"2021-05-09 08:56:00",1017,28.08,29.06,"2021-05-09 08:55:00",27.39,"2021-05-09 08:11:30",92.9,97.2,"2021-05-09 08:04:30",86.5,"2021-05-09 08:59:30",27.26,27.91,"2021-05-09 08:57:00",26.89,"2021-05-09 08:00:30",27.18,27.37,"2021-05-09 08:58:30",27.11,"2021-05-09 08:00:30",27.51,27.62,"2021-05-09 08:05:00",27.44,"2021-05-09 08:53:00",28.08,28.19,"2021-05-09 08:05:30",28.04,"2021-05-09 08:07:00",28.79,28.85,"2021-05-09 08:25:00",28.75,"2021-05-09 08:55:00",28.75,28.86,"2021-05-09 08:07:30",28.71,"2021-05-09 08:26:30",28.23,28.26,"2021-05-09 08:17:30",28.19,"2021-05-09 08:49:00",29.55,29.57,"2021-05-09 08:27:00",29.51,"2021-05-09 08:59:30",22.21,22.23,"2021-05-09 08:08:30",22.17,"2021-05-09 08:57:30",11.77,11.78,"2021-05-09 08:02:00",11.75,"2021-05-09 08:53:00",41.39,41.42,"2021-05-09 08:01:30",41.36,"2021-05-09 08:57:00",38.82,38.83,"2021-05-09 08:00:30",38.8,"2021-05-09 08:15:00",10.79232,0,1.223,192.6,33.72,159,3.4,"2021-05-09 08:41:00",0,"2021-05-09 08:45:00",0,0,0,0,0,"2021-05-09 08:00:30",0,"2021-05-09 08:00:30",2.196,1.888
"2021-05-09 10:00:00",10318,91.3,"2021-05-09 10:00:00",13.28,17.27,"2021-05-09 09:44:00",0.203,"2021-05-09 09:53:30",1017,28.66,29.35,"2021-05-09 09:42:30",27.79,"2021-05-09 09:01:00",82.6,86.9,"2021-05-09 09:05:00",78.24,"2021-05-09 09:47:00",28.8,29.63,"2021-05-09 10:00:00",27.91,"2021-05-09 09:00:30",27.4,27.61,"2021-05-09 09:52:30",27.29,"2021-05-09 09:01:00",27.52,27.63,"2021-05-09 09:50:30",27.43,"2021-05-09 09:00:30",28.06,28.09,"2021-05-09 09:18:30",28.04,"2021-05-09 09:39:00",28.79,28.85,"2021-05-09 09:33:30",28.75,"2021-05-09 09:31:30",28.74,28.78,"2021-05-09 09:01:00",28.71,"2021-05-09 09:43:30",28.17,28.23,"2021-05-09 09:01:30",28.11,"2021-05-09 09:54:30",29.47,29.52,"2021-05-09 09:01:00",29.41,"2021-05-09 10:00:00",22.15,22.19,"2021-05-09 09:03:00",22.11,"2021-05-09 09:58:30",11.72,11.75,"2021-05-09 09:02:00",11.7,"2021-05-09 09:59:30",41.34,41.38,"2021-05-09 09:01:30",41.28,"2021-05-09 09:51:30",38.8,38.82,"2021-05-09 09:00:30",38.79,"2021-05-09 09:40:00",13.11985,0,1.559,158.3,36.76,162,4.9,"2021-05-09 09:38:30",0,"2021-05-09 09:16:30",0,0,0,0,0,"2021-05-09 09:00:30",0,"2021-05-09 09:00:30",2.671,2.577
"2021-05-09 11:00:00",10319,91,"2021-05-09 10:06:30",13.14,13.2,"2021-05-09 10:37:30",0.037,"2021-05-09 10:32:00",1017,27.73,30.23,"2021-05-09 10:30:00",25.56,"2021-05-09 10:59:30",88.5,96.8,"2021-05-09 10:53:30",80.9,"2021-05-09 10:02:00",29.9,30.1,"2021-05-09 10:22:00",29.63,"2021-05-09 10:00:30",27.85,28.16,"2021-05-09 10:58:30",27.55,"2021-05-09 10:01:00",27.64,27.67,"2021-05-09 10:00:30",27.5,"2021-05-09 10:04:30",28.06,28.08,"2021-05-09 10:01:00",28.04,"2021-05-09 10:09:30",28.8,28.87,"2021-05-09 10:07:00",28.77,"2021-05-09 10:00:30",28.73,28.77,"2021-05-09 10:39:30",28.71,"2021-05-09 10:04:30",28.27,29.08,"2021-05-09 11:00:00",27.99,"2021-05-09 10:36:00",29.38,29.46,"2021-05-09 10:59:30",29.34,"2021-05-09 10:34:30",22.09,22.13,"2021-05-09 10:04:30",22.08,"2021-05-09 10:27:00",11.69,11.7,"2021-05-09 10:00:30",11.69,"2021-05-09 10:31:00",41.29,41.31,"2021-05-09 10:02:30",41.27,"2021-05-09 10:33:00",38.8,38.8,"2021-05-09 10:00:30",38.79,"2021-05-09 10:07:30",5.264647,0,2.249,154.3,29.98,175,9,"2021-05-09 10:33:30",0,"2021-05-09 10:42:30",0,0,0,0,0,"2021-05-09 10:00:30",0,"2021-05-09 10:00:30",1.02,3.056
"2021-05-09 12:00:00",10320,92.3,"2021-05-09 11:07:30",13.37,17.17,"2021-05-09 11:00:30",0.23,"2021-05-09 11:59:30",1016,29.91,34,"2021-05-09 11:40:00",25.76,"2021-05-09 11:01:00",92.1,99.4,"2021-05-09 11:23:00",84.6,"2021-05-09 11:56:00",29.39,29.76,"2021-05-09 11:59:00",29.25,"2021-05-09 11:29:30",28.17,28.3,"2021-05-09 11:49:30",28.08,"2021-05-09 11:01:30",27.76,27.88,"2021-05-09 11:37:30",27.61,"2021-05-09 11:02:30",28.06,28.09,"2021-05-09 11:46:30",28.06,"2021-05-09 11:00:30",28.79,28.87,"2021-05-09 11:53:30",28.75,"2021-05-09 11:26:00",28.73,28.8,"2021-05-09 11:37:30",28.69,"2021-05-09 11:13:00",29.33,29.41,"2021-05-09 11:52:00",29.09,"2021-05-09 11:00:30",29.9,30.17,"2021-05-09 11:57:30",29.46,"2021-05-09 11:00:30",22.19,22.27,"2021-05-09 11:59:00",22.1,"2021-05-09 11:01:00",11.72,11.76,"2021-05-09 11:59:30",11.69,"2021-05-09 11:00:30",41.33,41.37,"2021-05-09 11:59:00",41.28,"2021-05-09 11:01:00",38.79,38.8,"2021-05-09 11:01:30",38.77,"2021-05-09 11:36:00",10.24267,0,2.123,168.3,24.08,180,5.1,"2021-05-09 11:06:00",0.3,"2021-05-09 11:23:30",0,0,0,0,0,"2021-05-09 11:00:30",0,"2021-05-09 11:00:30",2.077,3.257
"2021-05-09 13:00:00",10321,91.1,"2021-05-09 12:41:30",13.35,15.94,"2021-05-09 12:21:00",0.21,"2021-05-09 12:36:30",1014,29.78,31.6,"2021-05-09 12:45:00",28.43,"2021-05-09 12:53:30",84.2,88.1,"2021-05-09 12:07:30",79.46,"2021-05-09 12:36:30",30.68,31.23,"2021-05-09 12:52:30",29.68,"2021-05-09 12:01:00",28.39,28.58,"2021-05-09 12:49:00",28.17,"2021-05-09 12:04:30",27.9,28.06,"2021-05-09 12:47:30",27.76,"2021-05-09 12:07:00",28.09,28.22,"2021-05-09 12:33:00",28.06,"2021-05-09 12:00:30",28.8,28.85,"2021-05-09 12:12:30",28.75,"2021-05-09 12:09:00",28.74,28.82,"2021-05-09 12:10:00",28.7,"2021-05-09 12:06:00",29.32,29.41,"2021-05-09 12:00:30",29.2,"2021-05-09 12:57:30",30.17,30.2,"2021-05-09 12:04:00",30.12,"2021-05-09 12:57:30",22.32,22.37,"2021-05-09 12:57:00",22.27,"2021-05-09 12:00:30",11.78,11.8,"2021-05-09 12:48:30",11.75,"2021-05-09 12:00:30",41.4,41.43,"2021-05-09 12:55:30",41.36,"2021-05-09 12:09:30",38.78,38.79,"2021-05-09 12:04:00",38.77,"2021-05-09 12:07:30",12.37365,0,1.917,160.3,25.63,190,4.7,"2021-05-09 12:39:30",0,"2021-05-09 12:00:30",0,0,0,0,0,"2021-05-09 12:00:30",0,"2021-05-09 12:00:30",2.531,3.266
"2021-05-09 14:00:00",10322,88.7,"2021-05-09 13:23:00",13.08,13.18,"2021-05-09 13:34:30",0.001,"2021-05-09 13:30:30",1014,30.52,39.93,"2021-05-09 13:46:30",26.48,"2021-05-09 13:29:00",91,104.9,"2021-05-09 13:46:30",82,"2021-05-09 13:02:30",31.09,31.5,"2021-05-09 13:21:00",30.39,"2021-05-09 14:00:00",28.77,28.99,"2021-05-09 13:53:30",28.56,"2021-05-09 13:00:30",28.05,28.18,"2021-05-09 13:53:30",27.94,"2021-05-09 13:26:30",28.22,28.29,"2021-05-09 13:20:30",28.09,"2021-05-09 13:00:30",28.8,28.87,"2021-05-09 13:20:30",28.75,"2021-05-09 13:31:00",28.74,28.8,"2021-05-09 13:22:30",28.7,"2021-05-09 13:43:30",30.06,31.57,"2021-05-09 13:53:00",29.12,"2021-05-09 13:20:30",30.32,31.53,"2021-05-09 14:00:00",30.04,"2021-05-09 13:26:30",22.37,22.5,"2021-05-09 14:00:00",22.34,"2021-05-09 13:00:30",11.81,11.85,"2021-05-09 14:00:00",11.79,"2021-05-09 13:01:30",41.45,41.51,"2021-05-09 14:00:00",41.4,"2021-05-09 13:03:30",38.78,38.8,"2021-05-09 13:44:00",38.76,"2021-05-09 13:30:00",6.766737,0,1.428,130.2,45.51,130,5.3,"2021-05-09 13:01:30",0,"2021-05-09 13:24:00",0,0,0,0,0,"2021-05-09 13:00:30",0,"2021-05-09 13:00:30",1.411,2.961
"2021-05-09 15:00:00",10323,92.2,"2021-05-09 14:00:30",13.32,13.41,"2021-05-09 14:54:00",0.135,"2021-05-09 14:56:30",1014,31.15,36.23,"2021-05-09 14:08:00",28.31,"2021-05-09 14:01:00",NAN,NAN,"2021-05-09 14:09:30",NAN,"2021-05-09 14:09:30",30.08,30.41,"2021-05-09 14:00:30",29.86,"2021-05-09 14:45:00",28.97,29,"2021-05-09 14:58:30",28.97,"2021-05-09 14:00:30",28.26,28.42,"2021-05-09 14:55:30",28.09,"2021-05-09 14:02:30",28.28,28.38,"2021-05-09 14:59:00",28.22,"2021-05-09 14:01:30",28.79,28.85,"2021-05-09 14:03:30",28.75,"2021-05-09 14:08:30",28.74,28.8,"2021-05-09 14:07:30",28.7,"2021-05-09 14:00:30",31.49,31.58,"2021-05-09 14:01:30",31.31,"2021-05-09 14:58:30",32.1,32.22,"2021-05-09 14:34:00",31.57,"2021-05-09 14:00:30",22.96,23.32,"2021-05-09 14:59:30",22.5,"2021-05-09 14:00:30",11.98,12.1,"2021-05-09 14:59:30",11.85,"2021-05-09 14:00:30",41.64,41.77,"2021-05-09 14:59:30",41.49,"2021-05-09 14:02:00",38.79,38.8,"2021-05-09 14:25:30",38.77,"2021-05-09 14:00:30",7.237879,0.2,1.715,155.3,28.17,161,4.4,"2021-05-09 14:46:00",0.3,"2021-05-09 14:24:00",0,0,0,0,0,"2021-05-09 14:00:30",0,"2021-05-09 14:00:30",NAN,0
"2021-05-09 16:00:00",10324,92.1,"2021-05-09 15:37:00",13.13,13.2,"2021-05-09 15:59:30",0.002,"2021-05-09 15:16:30",1014,31.09,31.84,"2021-05-09 15:51:30",30.18,"2021-05-09 15:59:30",82.5,86,"2021-05-09 16:00:00",80.6,"2021-05-09 15:19:00",29.51,29.91,"2021-05-09 15:01:30",29.11,"2021-05-09 15:55:30",28.97,28.99,"2021-05-09 15:16:30",28.95,"2021-05-09 15:17:00",28.41,28.49,"2021-05-09 15:25:30",28.27,"2021-05-09 15:00:30",28.41,28.48,"2021-05-09 15:24:30",28.27,"2021-05-09 15:01:30",28.79,28.85,"2021-05-09 15:10:00",28.77,"2021-05-09 15:00:30",28.73,28.77,"2021-05-09 15:24:30",28.7,"2021-05-09 15:08:00",31.07,31.31,"2021-05-09 15:00:30",30.83,"2021-05-09 15:57:30",32.02,32.17,"2021-05-09 15:00:30",31.86,"2021-05-09 15:59:30",23.39,23.43,"2021-05-09 15:45:00",23.32,"2021-05-09 15:01:30",12.17,12.22,"2021-05-09 15:59:30",12.1,"2021-05-09 15:01:00",41.84,41.91,"2021-05-09 15:55:00",41.75,"2021-05-09 15:01:00",38.8,38.81,"2021-05-09 15:03:30",38.79,"2021-05-09 15:00:30",5.347661,0,2.112,161.2,26.75,108,5.3,"2021-05-09 15:38:00",0.4,"2021-05-09 15:33:30",0,0,0,0,0,"2021-05-09 15:00:30",0,"2021-05-09 15:00:30",1.107,1.788
"2021-05-09 17:00:00",10325,91.7,"2021-05-09 16:20:00",12.83,10.06,"2021-05-09 17:00:00",0,"2021-05-09 16:32:00",1015,30.31,33.55,"2021-05-09 16:20:00",28.17,"2021-05-09 16:40:00",85,92.8,"2021-05-09 16:20:00",78.25,"2021-05-09 16:41:00",28.79,29.14,"2021-05-09 16:01:30",28.5,"2021-05-09 17:00:00",28.87,28.97,"2021-05-09 16:01:00",28.75,"2021-05-09 16:53:00",28.43,28.49,"2021-05-09 16:06:00",28.35,"2021-05-09 16:02:30",28.48,28.48,"2021-05-09 16:00:30",28.43,"2021-05-09 16:01:00",28.8,28.91,"2021-05-09 16:56:30",28.77,"2021-05-09 16:00:30",28.73,28.82,"2021-05-09 16:29:30",28.7,"2021-05-09 16:01:00",30.78,30.94,"2021-05-09 16:03:30",30.58,"2021-05-09 17:00:00",31.85,31.89,"2021-05-09 16:13:00",31.75,"2021-05-09 16:59:30",23.44,23.48,"2021-05-09 16:44:00",23.4,"2021-05-09 16:00:30",12.27,12.32,"2021-05-09 16:58:30",12.22,"2021-05-09 16:01:00",41.95,42.01,"2021-05-09 16:57:00",41.9,"2021-05-09 16:01:30",38.81,38.83,"2021-05-09 16:53:00",38.79,"2021-05-09 16:01:00",0.8474754,0,1.911,161.7,23.05,157,6.6,"2021-05-09 16:33:30",0,"2021-05-09 16:00:30",0,0,0,0,0,"2021-05-09 16:00:30",0,"2021-05-09 16:00:30",0.171,0.987
"2021-05-09 18:00:00",10326,91.8,"2021-05-09 18:00:00",12.77,0.056,"2021-05-09 18:00:00",0,"2021-05-09 17:00:30",1015,30.07,33.1,"2021-05-09 17:45:30",28.51,"2021-05-09 17:04:30",87.4,95.3,"2021-05-09 17:56:00",83.4,"2021-05-09 17:12:00",28.17,28.53,"2021-05-09 17:02:00",27.89,"2021-05-09 17:56:30",28.69,28.79,"2021-05-09 17:09:00",28.56,"2021-05-09 17:41:30",28.42,28.49,"2021-05-09 17:16:30",28.33,"2021-05-09 17:12:00",28.49,28.59,"2021-05-09 17:56:30",28.46,"2021-05-09 17:32:00",28.85,28.98,"2021-05-09 17:53:30",28.77,"2021-05-09 17:04:00",28.73,28.8,"2021-05-09 17:03:30",28.7,"2021-05-09 17:12:30",30.5,30.93,"2021-05-09 17:58:30",30.28,"2021-05-09 17:44:30",31.65,31.81,"2021-05-09 18:00:00",31.57,"2021-05-09 17:46:00",23.38,23.43,"2021-05-09 17:00:30",23.32,"2021-05-09 17:54:00",12.34,12.36,"2021-05-09 17:59:30",12.32,"2021-05-09 17:00:30",42.03,42.06,"2021-05-09 17:54:00",41.99,"2021-05-09 17:01:00",38.82,38.83,"2021-05-09 17:01:00",38.8,"2021-05-09 17:03:30",0.09028638,0,1.633,149.3,31.24,133,6.5,"2021-05-09 17:45:00",0,"2021-05-09 17:01:00",0,0,0,0,0,"2021-05-09 17:00:30",0,"2021-05-09 17:00:30",0.028,0.22
"2021-05-09 19:00:00",10327,91.7,"2021-05-09 18:03:30",12.76,0.048,"2021-05-09 18:51:30",0,"2021-05-09 18:00:30",1015,30.65,31.7,"2021-05-09 18:59:30",28.52,"2021-05-09 18:02:30",91.3,97.7,"2021-05-09 18:07:00",88.1,"2021-05-09 18:49:00",27.69,27.91,"2021-05-09 18:00:30",27.48,"2021-05-09 18:58:30",28.47,28.59,"2021-05-09 18:03:30",28.35,"2021-05-09 18:37:30",28.42,28.49,"2021-05-09 18:11:00",28.33,"2021-05-09 18:18:30",28.52,28.61,"2021-05-09 18:39:00",28.48,"2021-05-09 18:00:30",28.94,29.02,"2021-05-09 18:19:30",28.85,"2021-05-09 18:01:00",28.73,28.77,"2021-05-09 18:15:00",28.71,"2021-05-09 18:05:30",30.91,30.98,"2021-05-09 18:12:00",30.79,"2021-05-09 19:00:00",32.03,32.09,"2021-05-09 18:30:30",31.82,"2021-05-09 18:00:30",23.51,23.62,"2021-05-09 18:55:00",23.33,"2021-05-09 18:01:00",12.45,12.53,"2021-05-09 19:00:00",12.36,"2021-05-09 18:00:30",42.11,42.2,"2021-05-09 19:00:00",42.02,"2021-05-09 18:03:00",38.83,38.84,"2021-05-09 18:55:30",38.82,"2021-05-09 18:02:30",0.05182145,0,1.87,165,30.32,70,4.7,"2021-05-09 18:25:00",0,"2021-05-09 18:00:30",0,0,0,0,0,"2021-05-09 18:00:30",0,"2021-05-09 18:00:30",0.003,0
"2021-05-09 20:00:00",10328,93.2,"2021-05-09 19:01:30",12.75,0.047,"2021-05-09 19:43:00",0,"2021-05-09 19:00:30",1016,30.33,31.12,"2021-05-09 19:00:30",28.74,"2021-05-09 19:33:00",88.7,90.7,"2021-05-09 19:35:30",86,"2021-05-09 19:47:30",27.34,27.5,"2021-05-09 19:00:30",27.14,"2021-05-09 20:00:00",28.25,28.39,"2021-05-09 19:09:00",28.15,"2021-05-09 19:37:00",28.38,28.47,"2021-05-09 19:05:00",28.25,"2021-05-09 19:55:30",28.54,28.64,"2021-05-09 19:15:30",28.48,"2021-05-09 19:01:30",28.99,29.08,"2021-05-09 19:28:30",28.9,"2021-05-09 19:19:30",28.73,28.8,"2021-05-09 19:34:30",28.71,"2021-05-09 19:47:00",30.6,30.79,"2021-05-09 19:01:00",30.38,"2021-05-09 19:57:30",31.89,32.02,"2021-05-09 19:00:30",31.78,"2021-05-09 19:58:00",23.62,23.64,"2021-05-09 19:12:00",23.59,"2021-05-09 19:57:00",12.57,12.59,"2021-05-09 19:57:30",12.53,"2021-05-09 19:01:00",42.22,42.26,"2021-05-09 19:48:30",42.18,"2021-05-09 19:00:30",38.84,38.85,"2021-05-09 19:27:30",38.83,"2021-05-09 19:03:00",0.04934799,0,2.582,166.5,24.05,188,5.8,"2021-05-09 19:57:30",0,"2021-05-09 19:01:30",0,0,0,0,0,"2021-05-09 19:00:30",0,"2021-05-09 19:00:30",0.009,0
"2021-05-09 21:00:00",10329,93.3,"2021-05-09 20:04:00",12.73,0.048,"2021-05-09 20:55:30",0,"2021-05-09 20:00:30",1017,32.41,41.44,"2021-05-09 20:37:30",28.29,"2021-05-09 20:51:00",91.4,99.3,"2021-05-09 20:45:00",86.6,"2021-05-09 20:46:00",27.05,27.2,"2021-05-09 20:06:00",26.89,"2021-05-09 20:50:00",28.1,28.19,"2021-05-09 20:12:30",27.94,"2021-05-09 20:55:00",28.26,28.37,"2021-05-09 20:02:30",28.17,"2021-05-09 20:36:30",28.5,28.59,"2021-05-09 20:12:00",28.46,"2021-05-09 20:13:30",29,29.06,"2021-05-09 20:28:30",28.93,"2021-05-09 20:14:00",28.73,28.8,"2021-05-09 20:19:00",28.71,"2021-05-09 20:28:00",30.21,30.4,"2021-05-09 20:00:30",30.07,"2021-05-09 21:00:00",31.63,31.77,"2021-05-09 20:00:30",31.52,"2021-05-09 20:59:00",23.55,23.61,"2021-05-09 20:04:00",23.5,"2021-05-09 21:00:00",12.6,12.6,"2021-05-09 20:09:00",12.59,"2021-05-09 20:00:30",42.26,42.27,"2021-05-09 20:29:30",42.24,"2021-05-09 20:00:30",38.85,38.86,"2021-05-09 20:24:30",38.83,"2021-05-09 20:24:00",0.05475758,0,2.887,171.9,13.04,149,5.6,"2021-05-09 20:23:00",0.9,"2021-05-09 20:59:30",0,0,0,0,0,"2021-05-09 20:00:30",0,"2021-05-09 20:00:30",0.011,0
"2021-05-09 22:00:00",10330,92.8,"2021-05-09 21:44:00",12.72,0.051,"2021-05-09 21:02:00",0,"2021-05-09 21:00:30",1016,28.21,28.99,"2021-05-09 21:11:00",27.27,"2021-05-09 21:51:00",92.9,95.7,"2021-05-09 21:35:30",90.7,"2021-05-09 21:09:30",26.87,26.91,"2021-05-09 21:00:30",26.68,"2021-05-09 21:58:30",27.92,27.99,"2021-05-09 21:04:00",27.73,"2021-05-09 21:54:30",28.2,28.29,"2021-05-09 21:04:00",28.07,"2021-05-09 21:56:00",28.48,28.53,"2021-05-09 21:10:30",28.46,"2021-05-09 21:36:30",29,29.04,"2021-05-09 21:03:00",28.96,"2021-05-09 21:33:30",28.73,28.78,"2021-05-09 21:37:30",28.73,"2021-05-09 21:00:30",30.03,30.09,"2021-05-09 21:21:00",29.97,"2021-05-09 21:59:30",31.48,31.52,"2021-05-09 21:00:30",31.44,"2021-05-09 21:48:00",23.47,23.51,"2021-05-09 21:05:00",23.45,"2021-05-09 21:29:30",12.59,12.6,"2021-05-09 21:00:30",12.58,"2021-05-09 21:29:30",42.28,42.29,"2021-05-09 21:39:30",42.26,"2021-05-09 21:02:30",38.86,38.86,"2021-05-09 21:47:30",38.84,"2021-05-09 21:28:00",0.04916777,0,2.497,159.9,33.13,168,7.4,"2021-05-09 21:28:30",0.3,"2021-05-09 21:46:00",0,0,0,0,0,"2021-05-09 21:00:30",0,"2021-05-09 21:00:30",0,0
"2021-05-09 23:00:00",10331,93.2,"2021-05-09 22:00:30",12.7,0.051,"2021-05-09 22:53:00",0,"2021-05-09 22:00:30",1016,27.24,28.43,"2021-05-09 22:29:30",26.09,"2021-05-09 22:56:30",88.7,92.7,"2021-05-09 22:52:30",85.2,"2021-05-09 22:31:30",26.69,26.79,"2021-05-09 22:04:30",26.56,"2021-05-09 22:56:30",27.75,27.86,"2021-05-09 22:01:30",27.71,"2021-05-09 23:00:00",28.05,28.14,"2021-05-09 22:11:00",27.98,"2021-05-09 22:26:00",28.48,28.51,"2021-05-09 22:10:30",28.45,"2021-05-09 22:51:00",29,29.04,"2021-05-09 22:01:30",28.95,"2021-05-09 22:33:30",28.74,28.82,"2021-05-09 22:29:00",28.73,"2021-05-09 22:00:30",29.85,29.98,"2021-05-09 22:00:30",29.72,"2021-05-09 22:59:30",31.37,31.45,"2021-05-09 22:01:30",31.27,"2021-05-09 22:59:30",23.45,23.49,"2021-05-09 22:09:30",23.4,"2021-05-09 23:00:00",12.59,12.6,"2021-05-09 22:13:30",12.58,"2021-05-09 22:57:00",42.29,42.3,"2021-05-09 22:06:30",42.27,"2021-05-09 22:15:00",38.86,38.87,"2021-05-09 22:48:30",38.84,"2021-05-09 22:02:00",0.0494986,0,3.24,166.7,19.53,166,7,"2021-05-09 22:13:00",0.6,"2021-05-09 22:50:30",0,0,0,0,0,"2021-05-09 22:00:30",0,"2021-05-09 22:00:30",0.008,0
"2021-05-10 00:00:00",10332,93.6,"2021-05-09 23:00:30",12.69,0.048,"2021-05-09 23:45:00",0,"2021-05-09 23:00:30",1015,27.12,28.98,"2021-05-10 00:00:00",25.94,"2021-05-09 23:25:00",90.8,93.8,"2021-05-09 23:11:00",85.8,"2021-05-09 23:59:00",26.51,26.68,"2021-05-09 23:04:30",26.48,"2021-05-09 23:09:30",27.63,27.77,"2021-05-09 23:14:00",27.53,"2021-05-09 23:32:00",28.01,28.08,"2021-05-09 23:02:00",27.86,"2021-05-09 23:52:30",28.47,28.48,"2021-05-09 23:00:30",28.43,"2021-05-09 23:38:30",29,29.08,"2021-05-09 23:27:30",28.94,"2021-05-09 23:56:30",28.74,28.83,"2021-05-09 23:51:00",28.73,"2021-05-09 23:00:30",29.63,29.74,"2021-05-09 23:00:30",29.53,"2021-05-09 23:59:30",31.2,31.28,"2021-05-09 23:04:30",31.12,"2021-05-09 23:56:30",23.37,23.41,"2021-05-09 23:02:30",23.33,"2021-05-09 23:48:30",12.57,12.59,"2021-05-09 23:05:00",12.55,"2021-05-09 23:59:30",42.29,42.32,"2021-05-09 23:42:00",42.27,"2021-05-09 23:29:00",38.86,38.86,"2021-05-09 23:01:30",38.84,"2021-05-09 23:02:00",0.03994705,0,1.247,145.5,42.04,138,5.4,"2021-05-09 23:06:00",0,"2021-05-09 23:16:00",0,0,0,0,0,"2021-05-09 23:00:30",0,"2021-05-09 23:00:30",-0.007,0
"2021-05-10 01:00:00",10333,93.3,"2021-05-10 01:00:00",12.69,0.046,"2021-05-10 00:54:00",0,"2021-05-10 00:00:30",1015,28.77,29.89,"2021-05-10 00:15:30",27.31,"2021-05-10 00:51:00",87.5,93.9,"2021-05-10 00:59:30",77.76,"2021-05-10 00:21:00",26.48,26.52,"2021-05-10 00:34:00",26.43,"2021-05-10 00:46:30",27.51,27.57,"2021-05-10 00:09:00",27.37,"2021-05-10 00:56:30",27.86,27.97,"2021-05-10 00:02:30",27.76,"2021-05-10 00:40:00",28.42,28.48,"2021-05-10 00:00:30",28.27,"2021-05-10 00:46:00",28.97,29.04,"2021-05-10 00:27:30",28.9,"2021-05-10 00:30:30",28.75,28.85,"2021-05-10 00:34:30",28.73,"2021-05-10 00:00:30",29.58,29.72,"2021-05-10 00:52:30",29.45,"2021-05-10 00:21:30",31.09,31.17,"2021-05-10 00:57:00",31.03,"2021-05-10 00:30:00",23.3,23.35,"2021-05-10 00:03:30",23.27,"2021-05-10 00:41:00",12.55,12.57,"2021-05-10 00:05:30",12.53,"2021-05-10 00:42:30",42.3,42.32,"2021-05-10 00:02:30",42.27,"2021-05-10 00:14:00",38.85,38.86,"2021-05-10 00:01:00",38.83,"2021-05-10 00:33:30",0.03976486,0,1.122,168.7,54.24,248,3.5,"2021-05-10 00:13:30",0,"2021-05-10 00:01:00",0,0,0,0,0,"2021-05-10 00:00:30",0,"2021-05-10 00:00:30",-0.004,0
"2021-05-10 02:00:00",10334,92.9,"2021-05-10 01:19:30",12.67,0.047,"2021-05-10 01:21:30",0,"2021-05-10 01:00:30",1014,27.66,28.55,"2021-05-10 01:34:00",26.43,"2021-05-10 01:52:00",92.1,95.6,"2021-05-10 01:11:00",86.5,"2021-05-10 01:33:30",26.33,26.45,"2021-05-10 01:00:30",26.27,"2021-05-10 01:28:00",27.34,27.48,"2021-05-10 01:01:00",27.3,"2021-05-10 01:29:30",27.83,27.88,"2021-05-10 01:07:00",27.72,"2021-05-10 01:51:30",28.3,28.45,"2021-05-10 01:14:00",28.27,"2021-05-10 01:09:30",28.93,29.02,"2021-05-10 01:10:30",28.82,"2021-05-10 01:59:30",28.75,28.82,"2021-05-10 01:47:30",28.73,"2021-05-10 01:01:00",29.56,29.7,"2021-05-10 01:00:30",29.44,"2021-05-10 02:00:00",31.13,31.18,"2021-05-10 01:01:00",31.06,"2021-05-10 01:59:00",23.31,23.33,"2021-05-10 01:26:00",23.28,"2021-05-10 01:55:30",12.56,12.57,"2021-05-10 01:24:00",12.55,"2021-05-10 01:02:00",42.31,42.34,"2021-05-10 01:49:00",42.28,"2021-05-10 01:01:00",38.85,38.86,"2021-05-10 01:00:30",38.83,"2021-05-10 01:22:30",0.03548326,0,0.813,204.1,67.15,191,4,"2021-05-10 01:31:30",0,"2021-05-10 01:10:00",0,0,0,0,0,"2021-05-10 01:00:30",0,"2021-05-10 01:00:30",-0.01,0
"2021-05-10 03:00:00",10335,93.3,"2021-05-10 02:34:30",12.66,0.046,"2021-05-10 02:59:00",0,"2021-05-10 02:00:30",1014,26.13,27.59,"2021-05-10 02:04:00",25.01,"2021-05-10 02:50:00",95.8,97.6,"2021-05-10 02:30:00",92.7,"2021-05-10 02:00:30",26.27,26.29,"2021-05-10 02:03:30",26.09,"2021-05-10 02:59:30",27.33,27.4,"2021-05-10 02:15:30",27.24,"2021-05-10 02:59:30",27.69,27.83,"2021-05-10 02:09:30",27.61,"2021-05-10 02:58:00",28.27,28.3,"2021-05-10 02:02:00",28.25,"2021-05-10 02:15:00",28.87,29.03,"2021-05-10 02:21:00",28.77,"2021-05-10 02:39:00",28.74,28.8,"2021-05-10 02:09:00",28.71,"2021-05-10 02:08:00",29.5,29.62,"2021-05-10 02:53:00",29.4,"2021-05-10 02:11:00",31.04,31.11,"2021-05-10 02:56:30",30.99,"2021-05-10 02:24:30",23.28,23.3,"2021-05-10 02:02:30",23.26,"2021-05-10 02:38:30",12.54,12.56,"2021-05-10 02:02:30",12.53,"2021-05-10 02:31:30",42.32,42.35,"2021-05-10 02:20:00",42.29,"2021-05-10 02:14:00",38.84,38.85,"2021-05-10 02:01:00",38.83,"2021-05-10 02:23:00",0.04320561,0,1.021,214.2,46.66,184,4.1,"2021-05-10 02:16:30",0,"2021-05-10 02:12:30",0,0,0,0,0,"2021-05-10 02:00:30",0,"2021-05-10 02:00:30",-0.011,0
"2021-05-10 04:00:00",10336,93.6,"2021-05-10 03:00:30",12.65,0.048,"2021-05-10 03:00:30",0,"2021-05-10 03:00:30",1014,26.9,27.42,"2021-05-10 03:15:30",25.86,"2021-05-10 03:50:00",96.8,98.5,"2021-05-10 03:04:30",95.5,"2021-05-10 03:31:30",26.14,26.25,"2021-05-10 03:00:30",26.07,"2021-05-10 03:34:30",27.23,27.35,"2021-05-10 03:06:00",27.11,"2021-05-10 03:42:00",27.66,27.7,"2021-05-10 03:23:30",27.59,"2021-05-10 03:24:30",28.24,28.27,"2021-05-10 03:00:30",28.09,"2021-05-10 03:58:30",28.81,28.94,"2021-05-10 03:18:00",28.75,"2021-05-10 03:25:00",28.73,28.8,"2021-05-10 03:59:00",28.71,"2021-05-10 03:25:00",29.54,29.61,"2021-05-10 03:07:00",29.5,"2021-05-10 03:37:30",31.08,31.13,"2021-05-10 03:11:00",31.04,"2021-05-10 03:59:30",23.28,23.3,"2021-05-10 03:05:30",23.26,"2021-05-10 03:58:00",12.54,12.55,"2021-05-10 03:40:30",12.52,"2021-05-10 03:59:30",42.33,42.35,"2021-05-10 03:03:00",42.29,"2021-05-10 03:06:00",38.84,38.85,"2021-05-10 03:01:00",38.83,"2021-05-10 03:35:00",0.04657907,0,0.512,170.7,82.1,278,2.6,"2021-05-10 03:39:00",0,"2021-05-10 03:01:00",0,0,0,0,0,"2021-05-10 03:00:30",0,"2021-05-10 03:00:30",-0.013,0
"2021-05-10 05:00:00",10337,93.7,"2021-05-10 04:00:30",12.63,0.053,"2021-05-10 04:19:00",0,"2021-05-10 04:00:30",1014,26.48,26.79,"2021-05-10 04:49:00",25.77,"2021-05-10 04:13:30",98.2,99.5,"2021-05-10 04:49:30",96.7,"2021-05-10 04:03:30",26.07,26.12,"2021-05-10 04:01:30",26.04,"2021-05-10 04:52:00",27.14,27.21,"2021-05-10 04:28:30",27.09,"2021-05-10 04:59:00",27.63,27.67,"2021-05-10 04:01:00",27.54,"2021-05-10 04:48:30",28.13,28.27,"2021-05-10 04:03:30",28.06,"2021-05-10 04:21:00",28.79,28.87,"2021-05-10 04:57:00",28.77,"2021-05-10 04:01:30",28.74,28.78,"2021-05-10 04:05:00",28.71,"2021-05-10 04:34:00",30.32,31.53,"2021-05-10 04:59:30",29.53,"2021-05-10 04:00:30",31.4,32.4,"2021-05-10 05:00:00",31.04,"2021-05-10 04:03:00",23.3,23.58,"2021-05-10 05:00:00",23.23,"2021-05-10 04:15:30",12.55,12.66,"2021-05-10 05:00:00",12.52,"2021-05-10 04:01:30",42.34,42.38,"2021-05-10 04:59:30",42.32,"2021-05-10 04:06:30",38.84,38.85,"2021-05-10 04:20:30",38.82,"2021-05-10 04:23:00",0.0541963,0,1.445,193.9,40.85,243,4.4,"2021-05-10 04:44:00",0,"2021-05-10 04:09:30",0,0,0,0,0,"2021-05-10 04:00:30",0,"2021-05-10 04:00:30",-0.01,0
"2021-05-10 06:00:00",10338,94,"2021-05-10 05:01:00",12.62,0.491,"2021-05-10 05:00:30",0,"2021-05-10 05:00:30",1015,26.94,27.4,"2021-05-10 05:56:00",25.74,"2021-05-10 05:00:30",99.5,100,"2021-05-10 05:34:30",98.3,"2021-05-10 05:01:30",26,26.08,"2021-05-10 05:04:00",25.86,"2021-05-10 05:12:00",27.06,27.21,"2021-05-10 05:00:30",26.91,"2021-05-10 05:57:00",27.51,27.65,"2021-05-10 05:00:30",27.43,"2021-05-10 05:40:00",28.07,28.14,"2021-05-10 05:13:30",28.06,"2021-05-10 05:01:00",28.8,28.87,"2021-05-10 05:47:30",28.77,"2021-05-10 05:01:30",28.73,28.8,"2021-05-10 05:07:30",28.7,"2021-05-10 05:43:30",31.69,31.76,"2021-05-10 05:27:00",31.54,"2021-05-10 05:01:00",32.77,32.87,"2021-05-10 05:41:00",32.41,"2021-05-10 05:00:30",24.12,24.41,"2021-05-10 06:00:00",23.58,"2021-05-10 05:00:30",12.96,13.27,"2021-05-10 06:00:00",12.66,"2021-05-10 05:00:30",42.48,42.55,"2021-05-10 05:49:30",42.35,"2021-05-10 05:01:30",38.84,38.85,"2021-05-10 05:15:30",38.83,"2021-05-10 05:04:00",0.2320057,0,0.299,256.3,55.2,215,1.2,"2021-05-10 05:35:30",0,"2021-05-10 05:04:00",0,0,0,0,0,"2021-05-10 05:00:30",0,"2021-05-10 05:00:30",0.008,0.001
"2021-05-10 07:00:00",10339,94.2,"2021-05-10 06:05:30",12.61,12.03,"2021-05-10 06:29:00",0,"2021-05-10 06:00:30",1015,26.96,27.46,"2021-05-10 06:28:00",26.18,"2021-05-10 06:42:30",99.3,100,"2021-05-10 06:04:30",97.6,"2021-05-10 06:16:00",26.02,26.13,"2021-05-10 06:37:30",25.89,"2021-05-10 06:05:00",26.93,27.03,"2021-05-10 06:07:00",26.91,"2021-05-10 06:01:30",27.46,27.49,"2021-05-10 06:05:30",27.4,"2021-05-10 06:43:30",28.06,28.09,"2021-05-10 06:10:00",28.04,"2021-05-10 06:41:00",28.81,28.87,"2021-05-10 06:11:00",28.75,"2021-05-10 06:59:30",28.73,28.75,"2021-05-10 06:01:00",28.71,"2021-05-10 06:06:00",32.4,34.12,"2021-05-10 07:00:00",31.4,"2021-05-10 06:29:00",33.31,34.98,"2021-05-10 06:59:30",32.66,"2021-05-10 06:28:30",24.69,26.06,"2021-05-10 07:00:00",24.4,"2021-05-10 06:00:30",13.55,14.41,"2021-05-10 07:00:00",13.27,"2021-05-10 06:00:30",42.55,42.58,"2021-05-10 06:56:00",42.52,"2021-05-10 06:03:00",38.85,38.86,"2021-05-10 06:52:30",38.83,"2021-05-10 06:03:30",1.198165,0,0.719,224.4,71.74,228,3.4,"2021-05-10 06:31:00",0,"2021-05-10 06:01:00",0,0,0,0,0,"2021-05-10 06:00:30",0,"2021-05-10 06:00:30",0.214,0.3
"2021-05-10 08:00:00",10340,94.2,"2021-05-10 07:33:30",12.75,12.81,"2021-05-10 07:28:30",0.002,"2021-05-10 07:20:30",1016,27.21,28.2,"2021-05-10 07:52:00",25.96,"2021-05-10 07:33:30",98.3,100,"2021-05-10 07:01:30",96.5,"2021-05-10 07:59:30",26.1,26.27,"2021-05-10 07:56:00",25.99,"2021-05-10 07:00:30",26.94,27.01,"2021-05-10 07:00:30",26.86,"2021-05-10 07:45:00",27.39,27.47,"2021-05-10 07:02:00",27.24,"2021-05-10 07:55:30",28.03,28.08,"2021-05-10 07:18:00",27.91,"2021-05-10 07:59:00",28.79,28.87,"2021-05-10 07:07:30",28.67,"2021-05-10 07:59:30",28.73,28.77,"2021-05-10 07:04:00",28.7,"2021-05-10 07:28:30",35.03,36.13,"2021-05-10 07:54:00",34.09,"2021-05-10 07:01:00",36.08,37.54,"2021-05-10 07:56:30",35,"2021-05-10 07:00:30",27.73,29.82,"2021-05-10 08:00:00",26.11,"2021-05-10 07:00:30",23.83,48.39,"2021-05-10 08:00:00",14.44,"2021-05-10 07:00:30",42.63,42.68,"2021-05-10 07:53:30",42.57,"2021-05-10 07:00:30",38.87,38.9,"2021-05-10 07:57:00",38.85,"2021-05-10 07:06:30",3.08177,0,0.847,181.7,46.56,167,3.6,"2021-05-10 07:29:30",0,"2021-05-10 07:00:30",0,0,0,0,0,"2021-05-10 07:00:30",0,"2021-05-10 07:00:30",0.604,1.088
"2021-05-10 09:00:00",10341,93.9,"2021-05-10 08:19:00",13.14,13.21,"2021-05-10 08:33:30",0.112,"2021-05-10 08:31:30",1016,27.52,29.07,"2021-05-10 08:59:30",26.33,"2021-05-10 08:27:00",96.3,99.7,"2021-05-10 08:51:00",94.6,"2021-05-10 08:17:00",26.59,26.89,"2021-05-10 08:59:30",26.25,"2021-05-10 08:01:00",26.93,27.01,"2021-05-10 08:26:30",26.86,"2021-05-10 08:02:00",27.26,27.34,"2021-05-10 08:04:00",27.2,"2021-05-10 08:43:30",27.92,28.08,"2021-05-10 08:06:30",27.85,"2021-05-10 08:03:30",28.72,28.87,"2021-05-10 08:01:00",28.59,"2021-05-10 08:52:30",28.72,28.77,"2021-05-10 08:14:00",28.65,"2021-05-10 08:49:00",36.07,36.12,"2021-05-10 08:51:00",36.03,"2021-05-10 08:15:00",37.78,38.14,"2021-05-10 08:59:30",37.5,"2021-05-10 08:02:00",42.4,45.58,"2021-05-10 08:48:30",29.85,"2021-05-10 08:00:30",48.66,48.69,"2021-05-10 08:36:30",48.45,"2021-05-10 08:00:30",42.69,42.73,"2021-05-10 08:33:30",42.65,"2021-05-10 08:02:00",38.91,38.93,"2021-05-10 08:59:00",38.89,"2021-05-10 08:02:30",4.950081,0,1.357,204.5,36.54,144,3.5,"2021-05-10 08:19:30",0,"2021-05-10 08:47:00",0,0,0,0,0,"2021-05-10 08:00:30",0,"2021-05-10 08:00:30",0.977,1.883
"2021-05-10 10:00:00",10342,93.1,"2021-05-10 09:36:00",13.32,13.42,"2021-05-10 09:45:30",0.299,"2021-05-10 09:40:30",1016,28.28,29.13,"2021-05-10 09:59:30",27.55,"2021-05-10 09:09:00",92.1,96.9,"2021-05-10 09:06:30",88.6,"2021-05-10 09:45:30",27.46,28.12,"2021-05-10 09:52:00",26.81,"2021-05-10 09:00:30",26.99,27.17,"2021-05-10 09:59:00",26.91,"2021-05-10 09:01:00",27.26,27.29,"2021-05-10 09:13:00",27.2,"2021-05-10 09:04:30",27.86,27.93,"2021-05-10 09:05:00",27.85,"2021-05-10 09:00:30",28.63,28.75,"2021-05-10 09:39:30",28.56,"2021-05-10 09:20:00",28.7,28.77,"2021-05-10 09:30:30",28.57,"2021-05-10 09:53:00",35.92,36.06,"2021-05-10 09:00:30",35.79,"2021-05-10 09:44:30",38.01,38.15,"2021-05-10 09:01:30",37.84,"2021-05-10 09:52:30",45.57,45.59,"2021-05-10 09:11:30",45.55,"2021-05-10 09:40:00",48.7,48.71,"2021-05-10 09:47:00",48.67,"2021-05-10 09:06:00",42.71,42.73,"2021-05-10 09:02:30",42.69,"2021-05-10 09:05:30",38.91,38.93,"2021-05-10 09:42:30",38.89,"2021-05-10 09:24:00",9.198538,0,1.923,179.7,37.49,187,4.8,"2021-05-10 09:58:30",0.3,"2021-05-10 09:01:00",0,0,0,0,0,"2021-05-10 09:00:30",0,"2021-05-10 09:00:30",1.828,2.555
"2021-05-10 11:00:00",10343,93.3,"2021-05-10 11:00:00",13.41,18.22,"2021-05-10 10:19:30",0.252,"2021-05-10 10:57:00",1015,29.49,30.78,"2021-05-10 10:59:30",28.16,"2021-05-10 10:01:00",88.1,96.5,"2021-05-10 10:07:00",83.4,"2021-05-10 10:54:30",28.28,28.58,"2021-05-10 10:59:00",28.08,"2021-05-10 10:14:30",27.26,27.39,"2021-05-10 10:58:30",27.11,"2021-05-10 10:01:30",27.28,27.42,"2021-05-10 10:58:30",27.2,"2021-05-10 10:37:00",27.86,27.9,"2021-05-10 10:06:00",27.83,"2021-05-10 10:45:30",28.6,28.69,"2021-05-10 10:02:00",28.56,"2021-05-10 10:06:30",28.66,28.77,"2021-05-10 10:05:30",28.57,"2021-05-10 10:48:30",35.64,35.82,"2021-05-10 10:02:30",35.41,"2021-05-10 10:59:30",37.69,37.89,"2021-05-10 10:03:30",37.4,"2021-05-10 10:59:30",45.54,45.58,"2021-05-10 10:00:30",45.42,"2021-05-10 11:00:00",48.7,48.72,"2021-05-10 10:42:00",48.69,"2021-05-10 10:05:30",42.7,42.73,"2021-05-10 10:03:00",42.68,"2021-05-10 10:22:00",38.91,38.93,"2021-05-10 10:02:30",38.87,"2021-05-10 10:57:30",11.19262,0,2.788,169.2,14.92,140,6.2,"2021-05-10 10:19:00",1,"2021-05-10 10:29:30",0,0,0,0,0,"2021-05-10 10:00:30",0,"2021-05-10 10:00:30",2.212,3.027
"2021-05-10 12:00:00",10344,91.8,"2021-05-10 12:00:00",13.36,19.12,"2021-05-10 11:26:00",0.203,"2021-05-10 11:16:00",1014,29.75,30.91,"2021-05-10 11:52:30",28.32,"2021-05-10 11:01:00",81.1,84.3,"2021-05-10 11:12:30",78.57,"2021-05-10 11:31:30",29.81,30.93,"2021-05-10 11:59:00",28.67,"2021-05-10 11:01:30",27.57,27.81,"2021-05-10 12:00:00",27.32,"2021-05-10 11:01:00",27.43,27.47,"2021-05-10 11:19:00",27.24,"2021-05-10 11:03:30",27.85,27.87,"2021-05-10 11:12:00",27.83,"2021-05-10 11:05:30",28.6,28.68,"2021-05-10 11:50:00",28.54,"2021-05-10 11:19:30",28.6,28.7,"2021-05-10 11:07:30",28.52,"2021-05-10 11:35:00",35.09,35.39,"2021-05-10 11:01:30",34.75,"2021-05-10 12:00:00",37,37.4,"2021-05-10 11:00:30",36.58,"2021-05-10 12:00:00",44.9,45.43,"2021-05-10 11:00:30",43.58,"2021-05-10 12:00:00",48.71,48.72,"2021-05-10 11:10:00",48.69,"2021-05-10 11:01:30",42.68,42.71,"2021-05-10 11:00:30",42.66,"2021-05-10 11:15:00",38.91,38.93,"2021-05-10 11:05:30",38.87,"2021-05-10 11:38:00",15.62642,0,3.419,169.5,12.08,172,7.5,"2021-05-10 11:58:00",0.7,"2021-05-10 11:17:00",0,0,0,0,0,"2021-05-10 11:00:30",0,"2021-05-10 11:00:30",3.055,3.284
"2021-05-10 13:00:00",10345,86.2,"2021-05-10 13:00:00",13.31,13.45,"2021-05-10 12:24:00",0.173,"2021-05-10 12:30:30",1014,30.71,31.44,"2021-05-10 12:45:00",29.82,"2021-05-10 12:02:00",79.75,82.8,"2021-05-10 12:51:30",77.64,"2021-05-10 12:31:00",31.69,32.28,"2021-05-10 12:56:00",30.85,"2021-05-10 12:01:00",28.12,28.38,"2021-05-10 12:58:00",27.73,"2021-05-10 12:02:00",27.57,27.67,"2021-05-10 12:42:30",27.45,"2021-05-10 12:01:30",27.86,27.91,"2021-05-10 12:55:30",27.85,"2021-05-10 12:00:30",28.6,28.68,"2021-05-10 12:44:00",28.56,"2021-05-10 12:46:30",28.57,28.67,"2021-05-10 12:19:30",28.52,"2021-05-10 12:03:00",34.34,34.76,"2021-05-10 12:01:30",33.94,"2021-05-10 12:58:30",36.14,36.58,"2021-05-10 12:00:30",35.74,"2021-05-10 13:00:00",41.73,43.55,"2021-05-10 12:00:30",38.76,"2021-05-10 13:00:00",48.71,48.72,"2021-05-10 12:08:00",48.69,"2021-05-10 12:18:30",42.66,42.68,"2021-05-10 12:01:30",42.64,"2021-05-10 12:33:30",38.9,38.92,"2021-05-10 12:04:00",38.87,"2021-05-10 12:38:30",17.91394,0,3.903,169.4,14.13,158,7.1,"2021-05-10 12:04:30",0.9,"2021-05-10 12:55:30",0,0,0,0,0,"2021-05-10 12:00:30",0,"2021-05-10 12:00:30",3.507,3.259
"2021-05-10 14:00:00",10346,84,"2021-05-10 13:25:30",13.13,13.37,"2021-05-10 13:45:00",0.001,"2021-05-10 13:38:00",1013,30.33,31.29,"2021-05-10 13:27:30",28.76,"2021-05-10 13:48:00",82.9,90.4,"2021-05-10 13:51:00",77.51,"2021-05-10 13:02:30",32.44,32.71,"2021-05-10 13:30:30",31.85,"2021-05-10 14:00:00",28.73,28.97,"2021-05-10 13:47:30",28.38,"2021-05-10 13:00:30",27.78,27.96,"2021-05-10 13:58:30",27.62,"2021-05-10 13:13:00",27.94,28.06,"2021-05-10 13:44:00",27.85,"2021-05-10 13:01:30",28.6,28.66,"2021-05-10 13:22:30",28.56,"2021-05-10 13:06:00",28.54,28.62,"2021-05-10 13:01:30",28.52,"2021-05-10 13:01:00",33.57,33.94,"2021-05-10 13:01:00",33.28,"2021-05-10 13:57:30",35.35,35.74,"2021-05-10 13:00:30",35.09,"2021-05-10 14:00:00",35.58,38.7,"2021-05-10 13:00:30",33.25,"2021-05-10 14:00:00",48.69,48.72,"2021-05-10 13:04:30",48.66,"2021-05-10 13:45:00",42.65,42.67,"2021-05-10 13:00:30",42.63,"2021-05-10 13:32:30",38.89,38.9,"2021-05-10 13:01:00",38.87,"2021-05-10 13:36:00",11.52578,0.2,3.543,165.9,16.23,172,8.1,"2021-05-10 13:44:00",0.5,"2021-05-10 13:06:30",0,0,0,0,0,"2021-05-10 13:00:30",0,"2021-05-10 13:00:30",2.267,2.984
"2021-05-10 15:00:00",10347,88.5,"2021-05-10 14:00:30",13.17,13.29,"2021-05-10 14:48:00",0.001,"2021-05-10 14:38:30",1013,29.39,32.02,"2021-05-10 14:34:30",28.05,"2021-05-10 14:53:30",85.7,90.7,"2021-05-10 14:05:00",82.8,"2021-05-10 14:33:30",31.11,31.87,"2021-05-10 14:01:00",30.46,"2021-05-10 14:58:00",29.12,29.2,"2021-05-10 14:28:00",28.95,"2021-05-10 14:03:00",28.06,28.27,"2021-05-10 14:58:30",27.83,"2021-05-10 14:02:00",28.06,28.08,"2021-05-10 14:28:00",28.01,"2021-05-10 14:05:00",28.61,28.68,"2021-05-10 14:20:30",28.56,"2021-05-10 14:04:30",28.53,28.6,"2021-05-10 14:02:00",28.52,"2021-05-10 14:00:30",33.02,33.3,"2021-05-10 14:01:00",32.71,"2021-05-10 15:00:00",34.86,35.09,"2021-05-10 14:00:30",34.62,"2021-05-10 14:59:30",32.11,33.21,"2021-05-10 14:00:30",31.06,"2021-05-10 14:57:00",48.64,48.67,"2021-05-10 14:08:00",48.53,"2021-05-10 15:00:00",42.65,42.66,"2021-05-10 14:06:30",42.63,"2021-05-10 14:01:00",38.88,38.89,"2021-05-10 14:01:30",38.86,"2021-05-10 14:28:00",7.571086,0.2,3.239,170,14.84,154,6.5,"2021-05-10 14:04:30",0.8,"2021-05-10 14:49:00",0,0,0,0,0,"2021-05-10 14:00:30",0,"2021-05-10 14:00:30",1.476,2.483
"2021-05-10 16:00:00",10348,90.2,"2021-05-10 15:01:00",13.13,13.22,"2021-05-10 15:50:30",0.02,"2021-05-10 15:59:30",1013,29.5,30.68,"2021-05-10 15:37:30",28.2,"2021-05-10 15:02:30",80.1,85,"2021-05-10 16:00:00",76.71,"2021-05-10 15:18:30",29.86,30.5,"2021-05-10 15:02:30",29.25,"2021-05-10 15:56:00",29.12,29.18,"2021-05-10 15:00:30",28.95,"2021-05-10 15:58:30",28.27,28.42,"2021-05-10 15:58:30",28.16,"2021-05-10 15:05:30",28.17,28.27,"2021-05-10 15:40:00",28.06,"2021-05-10 15:00:30",28.62,28.69,"2021-05-10 16:00:00",28.56,"2021-05-10 15:00:30",28.53,28.57,"2021-05-10 15:09:00",28.5,"2021-05-10 15:41:30",32.43,32.72,"2021-05-10 15:01:00",32.15,"2021-05-10 15:59:00",34.36,34.61,"2021-05-10 15:00:30",34.09,"2021-05-10 16:00:00",30.45,31.13,"2021-05-10 15:00:30",29.72,"2021-05-10 16:00:00",47.44,48.53,"2021-05-10 15:00:30",45.15,"2021-05-10 16:00:00",42.65,42.66,"2021-05-10 15:10:30",42.63,"2021-05-10 15:08:30",38.87,38.88,"2021-05-10 15:00:30",38.86,"2021-05-10 15:39:00",3.917721,0.2,3.986,167.4,13.41,182,7.1,"2021-05-10 15:09:30",1,"2021-05-10 15:05:30",0,0,0,0,0,"2021-05-10 15:00:30",0,"2021-05-10 15:00:30",0.766,1.801
"2021-05-10 17:00:00",10349,90.2,"2021-05-10 16:03:30",12.81,11.05,"2021-05-10 16:56:30",0,"2021-05-10 16:05:00",1013,29.7,30.12,"2021-05-10 16:37:30",28.93,"2021-05-10 16:13:30",83,87,"2021-05-10 16:52:00",80.2,"2021-05-10 16:16:30",28.85,29.35,"2021-05-10 16:00:30",28.47,"2021-05-10 16:47:00",28.93,29.03,"2021-05-10 16:00:30",28.77,"2021-05-10 16:52:00",28.41,28.49,"2021-05-10 16:33:00",28.26,"2021-05-10 16:11:00",28.28,28.38,"2021-05-10 16:50:00",28.25,"2021-05-10 16:07:00",28.67,28.82,"2021-05-10 16:35:30",28.56,"2021-05-10 16:02:00",28.53,28.62,"2021-05-10 16:48:00",28.52,"2021-05-10 16:00:30",31.89,32.13,"2021-05-10 16:00:30",31.64,"2021-05-10 16:59:30",33.85,34.09,"2021-05-10 16:01:00",33.62,"2021-05-10 16:59:00",29.15,29.7,"2021-05-10 16:00:30",28.59,"2021-05-10 17:00:00",40.88,45.08,"2021-05-10 16:00:30",36.53,"2021-05-10 17:00:00",42.65,42.67,"2021-05-10 16:05:30",42.61,"2021-05-10 16:37:00",38.87,38.88,"2021-05-10 16:02:00",38.85,"2021-05-10 16:18:00",0.8033147,0.2,3.677,165.6,16.27,174,7.9,"2021-05-10 16:24:30",0.6,"2021-05-10 16:22:00",0,0,0,0,0,"2021-05-10 16:00:30",0,"2021-05-10 16:00:30",0.175,0.989
"2021-05-10 18:00:00",10350,91.1,"2021-05-10 17:00:30",12.77,0.059,"2021-05-10 18:00:00",0,"2021-05-10 17:00:30",1014,29.91,30.25,"2021-05-10 17:49:00",29.13,"2021-05-10 17:35:30",82.7,85.7,"2021-05-10 17:01:30",79.31,"2021-05-10 17:47:30",28.11,28.53,"2021-05-10 17:01:00",27.73,"2021-05-10 17:58:00",28.67,28.77,"2021-05-10 17:00:30",28.54,"2021-05-10 17:45:00",28.43,28.49,"2021-05-10 17:16:30",28.34,"2021-05-10 17:53:30",28.4,28.48,"2021-05-10 17:41:00",28.27,"2021-05-10 17:31:30",28.77,28.89,"2021-05-10 17:09:00",28.67,"2021-05-10 17:05:00",28.55,28.62,"2021-05-10 17:36:00",28.5,"2021-05-10 17:18:30",31.43,31.65,"2021-05-10 17:04:00",31.22,"2021-05-10 17:59:30",33.4,33.62,"2021-05-10 17:00:30",33.17,"2021-05-10 17:59:00",28.09,28.58,"2021-05-10 17:00:30",27.62,"2021-05-10 18:00:00",33.22,36.45,"2021-05-10 17:00:30",29.51,"2021-05-10 18:00:00",42.63,42.65,"2021-05-10 17:41:30",42.59,"2021-05-10 17:35:00",38.87,38.87,"2021-05-10 17:01:00",38.86,"2021-05-10 17:00:30",0.1075722,0.2,4.067,169.9,12.17,172,8,"2021-05-10 17:49:30",0.9,"2021-05-10 17:30:00",0,0,0,0,0,"2021-05-10 17:00:30",0,"2021-05-10 17:00:30",0.061,0.22
"2021-05-10 19:00:00",10351,91.6,"2021-05-10 19:00:00",12.75,0.052,"2021-05-10 18:27:00",0,"2021-05-10 18:00:30",1015,29.17,30.22,"2021-05-10 18:34:00",26.49,"2021-05-10 18:57:00",84,88.8,"2021-05-10 18:59:00",79.21,"2021-05-10 18:45:30",27.58,27.73,"2021-05-10 18:01:30",27.35,"2021-05-10 18:59:00",28.41,28.56,"2021-05-10 18:00:30",28.28,"2021-05-10 18:52:30",28.32,28.47,"2021-05-10 18:15:30",28.19,"2021-05-10 18:50:00",28.47,28.48,"2021-05-10 18:02:00",28.4,"2021-05-10 18:04:30",28.8,28.87,"2021-05-10 18:44:00",28.75,"2021-05-10 18:00:30",28.57,28.7,"2021-05-10 18:47:00",28.52,"2021-05-10 18:03:30",31,31.22,"2021-05-10 18:00:30",30.8,"2021-05-10 19:00:00",32.96,33.16,"2021-05-10 18:00:30",32.75,"2021-05-10 18:59:00",27.23,27.64,"2021-05-10 18:02:00",26.81,"2021-05-10 19:00:00",24.89,29.47,"2021-05-10 18:00:30",20.89,"2021-05-10 18:59:30",42.62,42.65,"2021-05-10 18:04:00",42.6,"2021-05-10 18:48:30",38.86,38.87,"2021-05-10 18:04:00",38.81,"2021-05-10 18:58:30",0.08956461,0,3.651,168.7,12.68,165,7.1,"2021-05-10 18:49:00",1,"2021-05-10 18:27:00",0,0,0,0,0,"2021-05-10 18:00:30",0,"2021-05-10 18:00:30",0.024,0
"2021-05-10 20:00:00",10352,91.4,"2021-05-10 19:03:30",12.74,0.052,"2021-05-10 19:15:30",0,"2021-05-10 19:00:30",1015,28.11,30.64,"2021-05-10 19:59:30",26.37,"2021-05-10 19:01:30",84.2,89.2,"2021-05-10 19:07:30",79.68,"2021-05-10 19:45:00",27.22,27.43,"2021-05-10 19:01:30",27.09,"2021-05-10 19:40:00",28.16,28.3,"2021-05-10 19:01:00",28.1,"2021-05-10 19:46:00",28.25,28.29,"2021-05-10 19:06:00",28.15,"2021-05-10 19:43:00",28.48,28.48,"2021-05-10 19:00:30",28.43,"2021-05-10 19:36:00",28.8,28.87,"2021-05-10 19:47:30",28.77,"2021-05-10 19:02:00",28.62,28.75,"2021-05-10 19:30:00",28.52,"2021-05-10 19:43:30",30.64,30.83,"2021-05-10 19:00:30",30.45,"2021-05-10 20:00:00",32.57,32.76,"2021-05-10 19:00:30",32.37,"2021-05-10 19:59:00",26.44,26.81,"2021-05-10 19:00:30",26,"2021-05-10 20:00:00",18.81,20.89,"2021-05-10 19:00:30",16.68,"2021-05-10 20:00:00",42.62,42.63,"2021-05-10 19:01:00",42.58,"2021-05-10 19:48:30",38.85,38.86,"2021-05-10 19:00:30",38.82,"2021-05-10 19:09:30",0.08572811,0.2,2.239,167,23.77,166,6.3,"2021-05-10 19:20:00",0,"2021-05-10 19:32:30",0,0,0,0,0,"2021-05-10 19:00:30",0,"2021-05-10 19:00:30",0.012,0
"2021-05-10 21:00:00",10353,93.2,"2021-05-10 20:08:00",12.74,0.047,"2021-05-10 20:52:00",0,"2021-05-10 20:00:30",1016,30.8,31.14,"2021-05-10 20:45:30",29.74,"2021-05-10 20:08:30",80.7,82.7,"2021-05-10 20:28:00",79.18,"2021-05-10 20:47:30",26.99,27.11,"2021-05-10 20:12:30",26.89,"2021-05-10 20:29:30",27.96,28.15,"2021-05-10 20:01:00",27.86,"2021-05-10 20:54:30",28.13,28.27,"2021-05-10 20:01:00",28.02,"2021-05-10 20:44:30",28.47,28.48,"2021-05-10 20:00:30",28.43,"2021-05-10 20:12:00",28.8,28.89,"2021-05-10 20:03:00",28.77,"2021-05-10 20:00:30",28.67,28.75,"2021-05-10 20:11:00",28.57,"2021-05-10 20:21:30",30.29,30.47,"2021-05-10 20:01:00",30.11,"2021-05-10 20:59:30",32.2,32.38,"2021-05-10 20:00:30",32.01,"2021-05-10 20:59:30",25.62,25.99,"2021-05-10 20:00:30",25.29,"2021-05-10 21:00:00",15.56,16.65,"2021-05-10 20:00:30",14.79,"2021-05-10 21:00:00",42.6,42.62,"2021-05-10 20:06:30",42.57,"2021-05-10 21:00:00",38.84,38.86,"2021-05-10 20:00:30",38.81,"2021-05-10 20:59:00",0.08586185,0,1.558,156.7,32.28,190,4.2,"2021-05-10 20:38:30",0,"2021-05-10 20:22:00",0,0,0,0,0,"2021-05-10 20:00:30",0,"2021-05-10 20:00:30",0.012,0
"2021-05-10 22:00:00",10354,93.3,"2021-05-10 21:20:30",12.72,0.047,"2021-05-10 21:17:00",0,"2021-05-10 21:00:30",1015,29.45,31.1,"2021-05-10 21:45:30",28.18,"2021-05-10 21:25:30",81.5,89,"2021-05-10 21:50:30",77.1,"2021-05-10 21:16:30",26.75,26.91,"2021-05-10 21:07:30",26.66,"2021-05-10 21:52:00",27.78,27.93,"2021-05-10 21:00:30",27.73,"2021-05-10 21:20:30",28.05,28.08,"2021-05-10 21:01:00",27.98,"2021-05-10 21:32:30",28.43,28.48,"2021-05-10 21:01:00",28.32,"2021-05-10 21:35:00",28.8,28.89,"2021-05-10 21:14:00",28.77,"2021-05-10 21:04:00",28.71,28.77,"2021-05-10 21:13:30",28.62,"2021-05-10 21:06:00",29.96,30.1,"2021-05-10 21:00:30",29.81,"2021-05-10 21:59:00",31.86,32.02,"2021-05-10 21:00:30",31.7,"2021-05-10 21:59:00",25.05,25.28,"2021-05-10 21:00:30",24.85,"2021-05-10 21:59:00",14.4,14.78,"2021-05-10 21:00:30",14.12,"2021-05-10 21:58:30",42.59,42.61,"2021-05-10 21:04:30",42.57,"2021-05-10 21:07:00",38.83,38.86,"2021-05-10 21:04:00",38.81,"2021-05-10 21:00:30",0.0747141,0.2,2.098,164.5,27.17,182,5.9,"2021-05-10 21:45:00",0.3,"2021-05-10 21:20:30",0,0,0,0,0,"2021-05-10 21:00:30",0,"2021-05-10 21:00:30",0.014,0
"2021-05-10 23:00:00",10355,93.3,"2021-05-10 22:55:30",12.71,0.045,"2021-05-10 22:28:00",0,"2021-05-10 22:00:30",1015,30.83,31.47,"2021-05-10 22:41:00",29.78,"2021-05-10 22:09:00",82.8,88.1,"2021-05-10 22:02:30",80.1,"2021-05-10 22:19:00",26.57,26.7,"2021-05-10 22:03:00",26.48,"2021-05-10 22:30:30",27.65,27.75,"2021-05-10 22:03:00",27.53,"2021-05-10 22:48:00",27.95,28.08,"2021-05-10 22:07:00",27.82,"2021-05-10 22:55:30",28.33,28.45,"2021-05-10 22:17:30",28.27,"2021-05-10 22:24:00",28.8,28.89,"2021-05-10 22:19:30",28.77,"2021-05-10 22:02:30",28.72,28.82,"2021-05-10 22:22:00",28.62,"2021-05-10 22:11:30",29.67,29.81,"2021-05-10 22:00:30",29.52,"2021-05-10 23:00:00",31.56,31.69,"2021-05-10 22:01:00",31.43,"2021-05-10 22:59:00",24.69,24.85,"2021-05-10 22:00:30",24.52,"2021-05-10 23:00:00",13.93,14.12,"2021-05-10 22:01:00",13.75,"2021-05-10 23:00:00",42.58,42.6,"2021-05-10 22:23:30",42.57,"2021-05-10 22:02:30",38.82,38.84,"2021-05-10 22:01:30",38.8,"2021-05-10 22:38:30",0.06853951,0,1.664,152.2,37.84,167,4.1,"2021-05-10 22:00:30",0,"2021-05-10 22:36:30",0,0,0,0,0,"2021-05-10 22:00:30",0,"2021-05-10 22:00:30",0.01,0
"2021-05-11 00:00:00",10356,93.3,"2021-05-10 23:28:00",12.69,0.044,"2021-05-10 23:54:30",0,"2021-05-10 23:00:30",1015,29.36,31.16,"2021-05-10 23:26:00",28.02,"2021-05-10 23:46:00",80.9,84.5,"2021-05-10 23:30:00",76.55,"2021-05-10 23:48:30",26.41,26.5,"2021-05-10 23:02:30",26.27,"2021-05-10 23:47:30",27.48,27.58,"2021-05-10 23:01:00",27.32,"2021-05-10 23:48:00",27.85,27.9,"2021-05-10 23:05:00",27.78,"2021-05-10 23:38:00",28.27,28.32,"2021-05-10 23:23:30",28.25,"2021-05-10 23:57:30",28.8,28.88,"2021-05-10 23:05:30",28.77,"2021-05-10 23:01:00",28.72,28.77,"2021-05-10 23:42:00",28.65,"2021-05-10 23:28:30",29.39,29.52,"2021-05-10 23:00:30",29.28,"2021-05-10 23:55:30",31.29,31.42,"2021-05-10 23:00:30",31.16,"2021-05-10 23:58:00",24.37,24.53,"2021-05-10 23:00:30",24.21,"2021-05-10 23:59:30",13.6,13.75,"2021-05-10 23:00:30",13.46,"2021-05-11 00:00:00",42.58,42.59,"2021-05-10 23:02:00",42.56,"2021-05-10 23:05:00",38.82,38.83,"2021-05-10 23:02:30",38.8,"2021-05-10 23:54:30",0.05968756,0.2,1.49,153.3,35.61,171,4.3,"2021-05-10 23:57:30",0,"2021-05-10 23:04:00",0,0,0,0,0,"2021-05-10 23:00:30",0,"2021-05-10 23:00:30",0.006,0
"2021-05-11 01:00:00",10357,93.4,"2021-05-11 00:07:00",12.67,0.044,"2021-05-11 00:00:30",0,"2021-05-11 00:00:30",1014,30.32,31.53,"2021-05-11 00:26:00",28.11,"2021-05-11 00:41:30",80.6,82.8,"2021-05-11 00:14:30",76.64,"2021-05-11 00:33:30",26.24,26.33,"2021-05-11 00:06:00",26.09,"2021-05-11 00:54:30",27.34,27.43,"2021-05-11 00:06:00",27.32,"2021-05-11 00:03:00",27.75,27.86,"2021-05-11 00:02:00",27.61,"2021-05-11 00:58:30",28.27,28.27,"2021-05-11 00:00:30",28.22,"2021-05-11 00:45:30",28.8,28.85,"2021-05-11 00:08:00",28.75,"2021-05-11 00:09:30",28.72,28.77,"2021-05-11 00:11:30",28.67,"2021-05-11 00:01:30",29.14,29.28,"2021-05-11 00:00:30",29.03,"2021-05-11 01:00:00",31.04,31.17,"2021-05-11 00:00:30",30.91,"2021-05-11 00:59:00",24.08,24.22,"2021-05-11 00:00:30",23.95,"2021-05-11 01:00:00",13.37,13.47,"2021-05-11 00:00:30",13.27,"2021-05-11 01:00:00",42.56,42.58,"2021-05-11 00:01:30",42.53,"2021-05-11 00:50:00",38.81,38.83,"2021-05-11 00:00:30",38.79,"2021-05-11 00:38:30",0.05566026,0,2.488,166.8,18.71,160,6.1,"2021-05-11 00:22:00",0.4,"2021-05-11 00:41:00",0,0,0,0,0,"2021-05-11 00:00:30",0,"2021-05-11 00:00:30",0.019,0
"2021-05-11 02:00:00",10358,93.4,"2021-05-11 01:07:00",12.66,0.045,"2021-05-11 01:15:30",0,"2021-05-11 01:00:30",1013,28.06,28.28,"2021-05-11 01:27:30",27.98,"2021-05-11 01:48:00",79.51,81,"2021-05-11 01:30:00",78.2,"2021-05-11 01:47:30",26.08,26.15,"2021-05-11 01:35:30",26.07,"2021-05-11 01:02:00",27.26,27.38,"2021-05-11 01:14:00",27.11,"2021-05-11 01:42:30",27.66,27.7,"2021-05-11 01:01:00",27.59,"2021-05-11 01:10:30",28.2,28.27,"2021-05-11 01:01:30",28.06,"2021-05-11 01:58:00",28.81,28.89,"2021-05-11 01:30:00",28.77,"2021-05-11 01:04:00",28.72,28.75,"2021-05-11 01:00:30",28.62,"2021-05-11 01:10:00",28.91,29.04,"2021-05-11 01:00:30",28.79,"2021-05-11 02:00:00",30.82,30.92,"2021-05-11 01:00:30",30.73,"2021-05-11 01:57:30",23.84,23.96,"2021-05-11 01:00:30",23.71,"2021-05-11 02:00:00",13.17,13.27,"2021-05-11 01:00:30",13.06,"2021-05-11 01:57:00",42.54,42.56,"2021-05-11 01:01:00",42.5,"2021-05-11 01:46:30",38.8,38.83,"2021-05-11 01:33:00",38.79,"2021-05-11 01:00:30",0.06081359,0.2,2.614,165.8,18.13,175,4.9,"2021-05-11 01:58:30",0.3,"2021-05-11 01:30:00",0,0,0,0,0,"2021-05-11 01:00:30",0,"2021-05-11 01:00:30",0.018,0
"2021-05-11 03:00:00",10359,93.5,"2021-05-11 02:06:30",12.65,0.046,"2021-05-11 02:06:00",0,"2021-05-11 02:00:30",1013,29.13,30.5,"2021-05-11 02:41:00",27.76,"2021-05-11 02:23:30",81.2,86.8,"2021-05-11 03:00:00",78.43,"2021-05-11 02:02:00",26.06,26.11,"2021-05-11 02:01:30",25.94,"2021-05-11 02:51:30",27.14,27.21,"2021-05-11 02:04:00",27.06,"2021-05-11 02:43:30",27.62,27.67,"2021-05-11 02:00:30",27.5,"2021-05-11 03:00:00",28.09,28.22,"2021-05-11 02:05:00",28.04,"2021-05-11 02:55:00",28.79,28.87,"2021-05-11 02:45:00",28.75,"2021-05-11 02:39:00",28.7,28.8,"2021-05-11 02:11:30",28.62,"2021-05-11 02:37:30",28.69,28.8,"2021-05-11 02:00:30",28.58,"2021-05-11 02:58:30",30.62,30.73,"2021-05-11 02:00:30",30.5,"2021-05-11 02:58:30",23.62,23.72,"2021-05-11 02:00:30",23.53,"2021-05-11 02:59:30",12.98,13.07,"2021-05-11 02:01:30",12.91,"2021-05-11 03:00:00",42.53,42.55,"2021-05-11 02:10:30",42.5,"2021-05-11 02:04:00",38.8,38.83,"2021-05-11 02:02:30",38.78,"2021-05-11 02:59:30",0.06887886,0,2.868,173.3,20.95,197,6.8,"2021-05-11 02:49:00",0.3,"2021-05-11 02:10:30",0,0,0,0,0,"2021-05-11 02:00:30",0,"2021-05-11 02:00:30",0.02,0
"2021-05-11 04:00:00",10360,92.4,"2021-05-11 03:55:30",12.64,0.046,"2021-05-11 03:46:30",0,"2021-05-11 03:00:30",1013,28.79,29.47,"2021-05-11 03:39:30",26.85,"2021-05-11 03:53:30",93,97.5,"2021-05-11 04:00:00",85.9,"2021-05-11 03:00:30",25.97,26.08,"2021-05-11 03:08:30",25.86,"2021-05-11 03:54:00",27.01,27.15,"2021-05-11 03:01:30",26.91,"2021-05-11 03:42:30",27.48,27.65,"2021-05-11 03:11:30",27.41,"2021-05-11 03:36:00",28.06,28.09,"2021-05-11 03:03:30",28.04,"2021-05-11 03:06:00",28.78,28.85,"2021-05-11 03:43:30",28.69,"2021-05-11 03:48:00",28.7,28.77,"2021-05-11 03:04:30",28.6,"2021-05-11 03:30:00",28.56,28.6,"2021-05-11 03:00:30",28.5,"2021-05-11 03:33:00",30.43,30.51,"2021-05-11 03:00:30",30.37,"2021-05-11 03:46:00",23.43,23.55,"2021-05-11 03:01:00",23.3,"2021-05-11 03:57:30",12.83,12.91,"2021-05-11 03:00:30",12.75,"2021-05-11 03:59:30",42.52,42.54,"2021-05-11 03:39:30",42.49,"2021-05-11 03:56:00",38.79,38.83,"2021-05-11 03:56:00",38.77,"2021-05-11 03:41:00",0.06309431,0,1.094,205.7,34.33,178,3.1,"2021-05-11 03:05:30",0,"2021-05-11 03:33:30",0,0,0,0,0,"2021-05-11 03:00:30",0,"2021-05-11 03:00:30",-0.004,0
"2021-05-11 05:00:00",10361,92.6,"2021-05-11 04:00:30",12.61,0.051,"2021-05-11 04:23:00",0,"2021-05-11 04:00:30",1013,26.29,28.1,"2021-05-11 04:15:00",25.42,"2021-05-11 04:16:30",96,98.2,"2021-05-11 04:06:00",90.7,"2021-05-11 05:00:00",25.87,25.92,"2021-05-11 04:21:00",25.84,"2021-05-11 04:18:30",26.94,27.01,"2021-05-11 04:05:00",26.88,"2021-05-11 04:54:30",27.44,27.47,"2021-05-11 04:01:30",27.36,"2021-05-11 04:35:30",28.05,28.06,"2021-05-11 04:00:30",27.96,"2021-05-11 04:47:00",28.73,28.87,"2021-05-11 04:19:00",28.61,"2021-05-11 04:51:30",28.67,28.77,"2021-05-11 04:25:30",28.55,"2021-05-11 04:59:30",28.49,28.57,"2021-05-11 04:00:30",28.42,"2021-05-11 04:56:30",30.3,30.37,"2021-05-11 04:00:30",30.21,"2021-05-11 05:00:00",23.24,23.32,"2021-05-11 04:02:30",23.16,"2021-05-11 05:00:00",12.69,12.76,"2021-05-11 04:07:30",12.63,"2021-05-11 04:58:30",42.5,42.54,"2021-05-11 04:06:30",42.47,"2021-05-11 04:18:00",38.79,38.82,"2021-05-11 04:36:00",38.77,"2021-05-11 04:04:00",0.0768043,0.2,1.198,207.1,36.93,161,6.1,"2021-05-11 04:52:30",0,"2021-05-11 04:02:30",0,0,0,0,0,"2021-05-11 04:00:30",0,"2021-05-11 04:00:30",-0.007,0
"2021-05-11 06:00:00",10362,93.7,"2021-05-11 05:17:30",12.61,0.268,"2021-05-11 05:00:30",0,"2021-05-11 05:00:30",1014,28.64,31.41,"2021-05-11 05:43:00",26.31,"2021-05-11 05:16:30",89.9,93.6,"2021-05-11 05:19:30",85.7,"2021-05-11 05:49:30",25.87,25.94,"2021-05-11 05:14:30",25.86,"2021-05-11 05:01:00",26.92,27.05,"2021-05-11 05:15:00",26.79,"2021-05-11 05:57:00",27.32,27.44,"2021-05-11 05:00:30",27.21,"2021-05-11 05:47:00",27.94,28.06,"2021-05-11 05:01:00",27.85,"2021-05-11 05:43:00",28.66,28.82,"2021-05-11 05:15:00",28.56,"2021-05-11 05:36:30",28.63,28.73,"2021-05-11 05:35:30",28.52,"2021-05-11 05:05:30",28.89,29.13,"2021-05-11 05:58:00",28.4,"2021-05-11 05:05:30",30.33,30.54,"2021-05-11 05:58:30",30.18,"2021-05-11 05:15:30",23.14,23.22,"2021-05-11 05:58:30",23.09,"2021-05-11 05:24:00",12.62,12.66,"2021-05-11 05:59:30",12.59,"2021-05-11 05:21:00",42.5,42.52,"2021-05-11 05:24:00",42.47,"2021-05-11 05:20:30",38.79,38.82,"2021-05-11 05:25:00",38.77,"2021-05-11 05:30:30",0.5666091,0.2,3.322,165.5,20.75,166,6.8,"2021-05-11 05:38:30",0.6,"2021-05-11 05:43:30",0,0,0,0,0,"2021-05-11 05:00:30",0,"2021-05-11 05:00:30",0.049,0.001
"2021-05-11 07:00:00",10363,93.6,"2021-05-11 06:56:00",12.65,12.71,"2021-05-11 06:01:30",0.027,"2021-05-11 06:02:00",1015,29.21,30.6,"2021-05-11 06:10:00",28.19,"2021-05-11 06:43:00",88.4,92.5,"2021-05-11 06:42:00",85.5,"2021-05-11 06:04:00",25.98,26.11,"2021-05-11 06:47:30",25.86,"2021-05-11 06:01:00",26.81,26.93,"2021-05-11 06:10:30",26.72,"2021-05-11 06:30:00",27.26,27.29,"2021-05-11 06:03:00",27.22,"2021-05-11 06:34:30",27.87,27.93,"2021-05-11 06:01:30",27.85,"2021-05-11 06:01:00",28.6,28.69,"2021-05-11 06:14:30",28.56,"2021-05-11 06:07:00",28.58,28.7,"2021-05-11 06:20:00",28.52,"2021-05-11 06:08:00",29.28,29.53,"2021-05-11 06:57:00",29.11,"2021-05-11 06:10:00",30.6,30.76,"2021-05-11 07:00:00",30.52,"2021-05-11 06:03:00",23.26,23.34,"2021-05-11 06:59:00",23.21,"2021-05-11 06:01:00",12.69,12.72,"2021-05-11 06:58:30",12.66,"2021-05-11 06:00:30",42.51,42.52,"2021-05-11 06:01:00",42.49,"2021-05-11 06:01:30",38.8,38.81,"2021-05-11 06:02:00",38.77,"2021-05-11 06:05:00",1.943746,0,2.571,168.9,20.78,203,7,"2021-05-11 06:00:30",0,"2021-05-11 06:44:30",0,0,0,0,0,"2021-05-11 06:00:30",0,"2021-05-11 06:00:30",0.376,0.3
"2021-05-11 08:00:00",10364,93.5,"2021-05-11 07:53:00",12.84,12.91,"2021-05-11 07:01:00",0.024,"2021-05-11 07:21:30",1015,28.82,29.78,"2021-05-11 07:29:30",27.61,"2021-05-11 07:48:00",83.6,90.5,"2021-05-11 07:10:30",78.79,"2021-05-11 07:42:00",26.1,26.31,"2021-05-11 07:58:30",26.07,"2021-05-11 07:00:30",26.76,26.87,"2021-05-11 07:13:30",26.7,"2021-05-11 07:08:00",27.25,27.26,"2021-05-11 07:00:30",27.16,"2021-05-11 07:37:30",27.85,27.89,"2021-05-11 07:49:30",27.8,"2021-05-11 07:56:00",28.6,28.66,"2021-05-11 07:29:00",28.56,"2021-05-11 07:02:00",28.55,28.62,"2021-05-11 07:08:30",28.52,"2021-05-11 07:01:30",29.43,29.53,"2021-05-11 07:01:00",29.31,"2021-05-11 07:56:00",30.79,30.82,"2021-05-11 07:17:30",30.72,"2021-05-11 07:57:30",23.4,23.43,"2021-05-11 07:54:30",23.33,"2021-05-11 07:00:30",12.77,12.79,"2021-05-11 07:32:30",12.73,"2021-05-11 07:02:00",42.51,42.53,"2021-05-11 07:11:00",42.49,"2021-05-11 07:10:30",38.8,38.81,"2021-05-11 07:02:30",38.79,"2021-05-11 07:01:30",3.313706,0.2,3.727,170.7,12.27,163,6.5,"2021-05-11 07:11:30",0.6,"2021-05-11 07:29:30",0,0,0,0,0,"2021-05-11 07:00:30",0,"2021-05-11 07:00:30",0.637,1.093
"2021-05-11 09:00:00",10365,92.7,"2021-05-11 08:17:00",13.22,13.44,"2021-05-11 08:16:30",0.225,"2021-05-11 08:12:30",1016,27.87,29.67,"2021-05-11 08:19:00",26.55,"2021-05-11 08:38:30",86.7,93.2,"2021-05-11 08:42:30",80.9,"2021-05-11 08:00:30",26.83,27.32,"2021-05-11 08:59:30",26.27,"2021-05-11 08:00:30",26.83,26.99,"2021-05-11 08:49:30",26.7,"2021-05-11 08:21:00",27.23,27.26,"2021-05-11 08:00:30",27.11,"2021-05-11 08:58:00",27.83,27.87,"2021-05-11 08:30:00",27.72,"2021-05-11 08:51:00",28.6,28.68,"2021-05-11 08:34:30",28.54,"2021-05-11 08:36:30",28.53,28.6,"2021-05-11 08:07:30",28.5,"2021-05-11 08:20:00",29.22,29.31,"2021-05-11 08:02:00",29.13,"2021-05-11 08:55:30",30.62,30.73,"2021-05-11 08:02:00",30.51,"2021-05-11 08:55:30",23.36,23.42,"2021-05-11 08:06:30",23.28,"2021-05-11 08:59:00",12.73,12.76,"2021-05-11 08:00:30",12.68,"2021-05-11 08:59:30",42.5,42.52,"2021-05-11 08:00:30",42.48,"2021-05-11 08:14:00",38.79,38.8,"2021-05-11 08:00:30",38.77,"2021-05-11 08:58:00",10.35734,0,2.345,161.7,23.23,100,6.3,"2021-05-11 08:20:30",0,"2021-05-11 08:18:00",0,0,0,0,0,"2021-05-11 08:00:30",0,"2021-05-11 08:00:30",2.023,1.893
"2021-05-11 10:00:00",10366,90.2,"2021-05-11 09:43:00",13.25,15.91,"2021-05-11 09:58:30",0.214,"2021-05-11 09:16:00",1016,28.43,28.85,"2021-05-11 09:17:00",28.03,"2021-05-11 09:01:00",84.3,87.2,"2021-05-11 09:56:00",79.93,"2021-05-11 09:16:00",28.33,29.35,"2021-05-11 09:59:30",27.37,"2021-05-11 09:01:00",27.02,27.24,"2021-05-11 09:57:00",26.91,"2021-05-11 09:05:30",27.23,27.26,"2021-05-11 09:04:30",27.16,"2021-05-11 09:16:00",27.75,27.87,"2021-05-11 09:01:00",27.65,"2021-05-11 09:47:30",28.58,28.68,"2021-05-11 09:26:30",28.48,"2021-05-11 09:33:30",28.53,28.57,"2021-05-11 09:06:00",28.5,"2021-05-11 09:30:00",29.04,29.15,"2021-05-11 09:00:30",28.91,"2021-05-11 09:58:30",30.41,30.52,"2021-05-11 09:01:00",30.32,"2021-05-11 09:54:00",23.18,23.27,"2021-05-11 09:01:30",23.09,"2021-05-11 09:59:30",12.61,12.69,"2021-05-11 09:00:30",12.55,"2021-05-11 09:59:00",42.5,42.51,"2021-05-11 09:15:00",42.48,"2021-05-11 09:01:00",38.78,38.79,"2021-05-11 09:01:30",38.76,"2021-05-11 09:35:00",16.0346,0,2.905,165.3,20.36,26,6.6,"2021-05-11 09:29:30",0.3,"2021-05-11 09:04:00",0,0,0,0,0,"2021-05-11 09:00:30",0,"2021-05-11 09:00:30",3.111,2.565
"2021-05-11 11:00:00",10367,81.3,"2021-05-11 11:00:00",13.26,13.35,"2021-05-11 10:04:00",0.214,"2021-05-11 10:45:30",1015,30.18,30.99,"2021-05-11 10:59:30",29.37,"2021-05-11 10:38:00",84.8,87.2,"2021-05-11 10:54:30",83,"2021-05-11 10:03:30",30.15,31.1,"2021-05-11 11:00:00",29.25,"2021-05-11 10:01:30",27.48,27.81,"2021-05-11 10:56:00",27.19,"2021-05-11 10:00:30",27.25,27.33,"2021-05-11 10:56:30",27.18,"2021-05-11 10:19:00",27.72,27.83,"2021-05-11 10:36:30",27.65,"2021-05-11 10:04:30",28.52,28.64,"2021-05-11 10:19:30",28.37,"2021-05-11 10:56:30",28.53,28.59,"2021-05-11 10:31:30",28.5,"2021-05-11 10:05:00",28.8,28.93,"2021-05-11 10:01:30",28.68,"2021-05-11 10:58:30",30.2,30.3,"2021-05-11 10:01:00",30.08,"2021-05-11 10:58:30",23.02,23.1,"2021-05-11 10:00:30",22.93,"2021-05-11 10:55:30",12.48,12.55,"2021-05-11 10:00:30",12.4,"2021-05-11 10:58:30",42.5,42.53,"2021-05-11 10:50:00",42.47,"2021-05-11 10:38:00",38.77,38.79,"2021-05-11 10:04:30",38.75,"2021-05-11 10:56:00",18.22884,0,4.043,167.9,13.65,169,6.9,"2021-05-11 10:40:00",0.7,"2021-05-11 10:13:30",0,0,0,0,0,"2021-05-11 10:00:30",0,"2021-05-11 10:00:30",3.511,3.02
"2021-05-11 12:00:00",10368,81,"2021-05-11 11:06:30",13.27,13.89,"2021-05-11 11:39:30",0.2,"2021-05-11 11:12:00",1014,29.28,31.1,"2021-05-11 11:13:30",28.54,"2021-05-11 11:41:00",85.5,88.3,"2021-05-11 11:10:30",83.7,"2021-05-11 11:17:00",31.75,32.26,"2021-05-11 11:56:30",31.03,"2021-05-11 11:00:30",28.06,28.35,"2021-05-11 11:50:00",27.73,"2021-05-11 11:00:30",27.44,27.63,"2021-05-11 11:53:30",27.27,"2021-05-11 11:03:30",27.76,27.85,"2021-05-11 11:35:30",27.65,"2021-05-11 11:01:00",28.47,28.58,"2021-05-11 11:02:00",28.37,"2021-05-11 11:17:00",28.53,28.59,"2021-05-11 11:36:00",28.47,"2021-05-11 12:00:00",28.52,28.69,"2021-05-11 11:00:30",28.36,"2021-05-11 12:00:00",29.97,30.08,"2021-05-11 11:00:30",29.86,"2021-05-11 11:55:30",22.85,22.95,"2021-05-11 11:02:30",22.73,"2021-05-11 11:57:30",12.36,12.41,"2021-05-11 11:02:30",12.29,"2021-05-11 11:56:30",42.49,42.51,"2021-05-11 11:03:30",42.46,"2021-05-11 11:55:00",38.76,38.77,"2021-05-11 11:05:00",38.74,"2021-05-11 11:22:00",14.67663,0,4.226,170.7,11.66,164,8.3,"2021-05-11 11:40:00",1.3,"2021-05-11 11:51:30",0,0,0,0,0,"2021-05-11 11:00:30",0,"2021-05-11 11:00:30",2.769,3.271
"2021-05-11 13:00:00",10369,82.3,"2021-05-11 12:03:30",13.35,16.85,"2021-05-11 12:01:30",0.234,"2021-05-11 12:41:30",1013,29.72,31.4,"2021-05-11 12:44:30",28.55,"2021-05-11 12:06:00",81.2,84.6,"2021-05-11 12:00:30",78.18,"2021-05-11 12:10:00",32.79,33.08,"2021-05-11 12:38:30",32.26,"2021-05-11 12:01:00",28.66,28.97,"2021-05-11 12:54:00",28.35,"2021-05-11 12:00:30",27.69,27.88,"2021-05-11 12:53:30",27.57,"2021-05-11 12:05:00",27.85,27.88,"2021-05-11 12:55:30",27.78,"2021-05-11 12:02:30",28.47,28.57,"2021-05-11 12:04:00",28.37,"2021-05-11 12:51:00",28.52,28.59,"2021-05-11 12:26:00",28.47,"2021-05-11 12:18:00",28.18,28.36,"2021-05-11 12:00:30",28.01,"2021-05-11 12:57:00",29.74,29.86,"2021-05-11 12:00:30",29.62,"2021-05-11 13:00:00",22.66,22.74,"2021-05-11 12:00:30",22.57,"2021-05-11 12:59:00",12.23,12.3,"2021-05-11 12:00:30",12.19,"2021-05-11 12:52:30",42.48,42.5,"2021-05-11 12:41:00",42.45,"2021-05-11 12:35:30",38.75,38.76,"2021-05-11 12:01:30",38.72,"2021-05-11 12:29:30",16.7592,0,3.823,167.7,11.74,166,7.3,"2021-05-11 12:17:30",1,"2021-05-11 13:00:00",0,0,0,0,0,"2021-05-11 12:00:30",0,"2021-05-11 12:00:30",3.233,3.261
"2021-05-11 14:00:00",10370,83.7,"2021-05-11 13:39:30",13.35,16.89,"2021-05-11 13:37:30",0.214,"2021-05-11 13:42:00",1013,29.62,30.9,"2021-05-11 13:04:30",27.93,"2021-05-11 13:47:30",84,88.8,"2021-05-11 13:40:30",80.6,"2021-05-11 13:02:30",33.02,33.29,"2021-05-11 13:25:30",32.47,"2021-05-11 13:59:30",29.14,29.39,"2021-05-11 13:57:30",28.95,"2021-05-11 13:00:30",27.95,28.08,"2021-05-11 13:36:00",27.8,"2021-05-11 13:04:30",27.93,28.06,"2021-05-11 13:52:30",27.85,"2021-05-11 13:00:30",28.49,28.62,"2021-05-11 13:56:30",28.35,"2021-05-11 13:05:00",28.51,28.56,"2021-05-11 13:19:00",28.44,"2021-05-11 13:30:30",27.83,28.01,"2021-05-11 13:00:30",27.64,"2021-05-11 13:58:00",29.54,29.63,"2021-05-11 13:02:00",29.46,"2021-05-11 13:58:30",22.5,22.57,"2021-05-11 13:00:30",22.43,"2021-05-11 13:59:30",12.15,12.19,"2021-05-11 13:00:30",12.11,"2021-05-11 13:57:30",42.46,42.49,"2021-05-11 13:02:30",42.39,"2021-05-11 14:00:00",38.74,38.76,"2021-05-11 13:06:30",38.72,"2021-05-11 13:18:30",14.67035,0,3.198,167,13.77,174,6.6,"2021-05-11 13:34:30",0.5,"2021-05-11 13:04:00",0,0,0,0,0,"2021-05-11 13:00:30",0,"2021-05-11 13:00:30",2.876,2.983
"2021-05-11 15:00:00",10371,84.4,"2021-05-11 14:42:30",12.94,13.02,"2021-05-11 14:59:30",0.001,"2021-05-11 14:52:30",1013,28.52,29.45,"2021-05-11 14:30:30",27.76,"2021-05-11 14:30:00",89.8,97.6,"2021-05-11 14:49:30",83.3,"2021-05-11 14:03:00",31.57,32.5,"2021-05-11 14:00:30",30.48,"2021-05-11 15:00:00",29.39,29.41,"2021-05-11 14:26:00",29.37,"2021-05-11 14:01:30",28.23,28.44,"2021-05-11 14:59:30",28.01,"2021-05-11 14:07:00",28.07,28.14,"2021-05-11 14:49:00",28.01,"2021-05-11 14:01:30",28.57,28.66,"2021-05-11 14:34:30",28.46,"2021-05-11 14:02:30",28.51,28.59,"2021-05-11 14:03:00",28.42,"2021-05-11 14:34:30",28.32,31.19,"2021-05-11 14:59:30",27.48,"2021-05-11 14:28:00",29.46,30,"2021-05-11 15:00:00",29.39,"2021-05-11 14:39:30",22.42,22.45,"2021-05-11 14:01:00",22.37,"2021-05-11 14:58:00",12.1,12.15,"2021-05-11 14:01:00",12.08,"2021-05-11 14:49:00",42.12,42.35,"2021-05-11 14:00:30",42.06,"2021-05-11 14:49:00",38.74,38.77,"2021-05-11 14:17:00",38.72,"2021-05-11 14:08:00",6.98017,0,2.918,164.3,20.62,155,6.2,"2021-05-11 14:12:30",0,"2021-05-11 14:30:00",0,0,0,0,0,"2021-05-11 14:00:30",0,"2021-05-11 14:00:30",1.345,2.478
"2021-05-11 16:00:00",10372,87,"2021-05-11 15:00:30",12.78,12.61,"2021-05-11 15:39:00",0,"2021-05-11 15:38:00",1013,27.42,29.87,"2021-05-11 15:11:30",25.2,"2021-05-11 15:33:30",94.3,97.2,"2021-05-11 15:44:30",90.4,"2021-05-11 15:12:30",29.74,30.52,"2021-05-11 15:00:30",28.94,"2021-05-11 16:00:00",29.33,29.39,"2021-05-11 15:00:30",29.16,"2021-05-11 15:52:30",28.44,28.49,"2021-05-11 15:17:30",28.34,"2021-05-11 15:01:00",28.22,28.3,"2021-05-11 15:57:00",28.06,"2021-05-11 15:00:30",28.59,28.68,"2021-05-11 15:04:30",28.54,"2021-05-11 15:01:00",28.52,28.59,"2021-05-11 15:25:30",28.44,"2021-05-11 15:08:00",33.09,36.92,"2021-05-11 16:00:00",31.11,"2021-05-11 15:16:00",33.22,38.71,"2021-05-11 16:00:00",30.04,"2021-05-11 15:00:30",24.11,30.82,"2021-05-11 16:00:00",22.39,"2021-05-11 15:01:00",12.86,21.11,"2021-05-11 16:00:00",12.09,"2021-05-11 15:00:30",42.26,42.58,"2021-05-11 16:00:00",42.08,"2021-05-11 15:00:30",38.76,38.79,"2021-05-11 15:59:00",38.73,"2021-05-11 15:04:00",1.109515,0,2.263,144.1,42.35,174,7.1,"2021-05-11 15:08:30",0,"2021-05-11 15:33:00",0,0,0,0,0,"2021-05-11 15:00:30",0,"2021-05-11 15:00:30",0.21,1.79
"2021-05-11 17:00:00",10373,91.8,"2021-05-11 16:01:00",12.77,10.9,"2021-05-11 16:58:00",0,"2021-05-11 16:21:00",1013,28.05,30.81,"2021-05-11 16:59:30",26.55,"2021-05-11 16:02:00",93.3,95.8,"2021-05-11 16:05:00",90.9,"2021-05-11 16:32:00",28.58,28.96,"2021-05-11 16:01:30",28.3,"2021-05-11 16:52:00",29.04,29.21,"2021-05-11 16:04:00",28.79,"2021-05-11 16:59:00",28.46,28.55,"2021-05-11 16:32:00",28.35,"2021-05-11 16:22:00",28.37,28.48,"2021-05-11 16:40:30",28.27,"2021-05-11 16:00:30",28.62,28.72,"2021-05-11 16:49:30",28.56,"2021-05-11 16:08:00",28.52,28.57,"2021-05-11 16:00:30",28.47,"2021-05-11 16:42:30",36.85,37.13,"2021-05-11 16:09:30",36.49,"2021-05-11 17:00:00",39.62,40.06,"2021-05-11 16:31:30",38.78,"2021-05-11 16:00:30",41.95,45.43,"2021-05-11 16:29:30",30.91,"2021-05-11 16:00:30",46.35,48.61,"2021-05-11 16:25:00",22.3,"2021-05-11 16:00:30",42.64,42.68,"2021-05-11 16:34:00",42.57,"2021-05-11 16:02:30",38.83,38.86,"2021-05-11 16:52:30",38.79,"2021-05-11 16:00:30",0.651189,0,3.416,171.6,14.39,198,6,"2021-05-11 16:29:30",1.4,"2021-05-11 16:54:30",0,0,0,0,0,"2021-05-11 16:00:30",0,"2021-05-11 16:00:30",0.122,0.985
"2021-05-11 18:00:00",10374,92.7,"2021-05-11 17:18:00",12.76,0.056,"2021-05-11 18:00:00",0,"2021-05-11 17:00:30",1014,29.05,31.81,"2021-05-11 17:59:30",26.86,"2021-05-11 17:31:00",90.5,95.7,"2021-05-11 17:11:00",87.7,"2021-05-11 17:18:00",28.05,28.32,"2021-05-11 17:01:00",27.84,"2021-05-11 17:57:00",28.7,28.9,"2021-05-11 17:00:30",28.56,"2021-05-11 17:47:00",28.46,28.49,"2021-05-11 17:02:00",28.37,"2021-05-11 17:24:00",28.47,28.48,"2021-05-11 17:00:30",28.38,"2021-05-11 17:30:00",28.73,28.83,"2021-05-11 17:52:30",28.59,"2021-05-11 17:07:00",28.53,28.59,"2021-05-11 17:28:30",28.52,"2021-05-11 17:00:30",36.21,36.48,"2021-05-11 17:00:30",35.91,"2021-05-11 17:59:30",39.51,39.77,"2021-05-11 17:00:30",39.17,"2021-05-11 18:00:00",45.43,45.45,"2021-05-11 17:48:00",45.41,"2021-05-11 17:01:00",48.6,48.62,"2021-05-11 17:53:30",48.57,"2021-05-11 17:01:30",42.66,42.69,"2021-05-11 17:23:00",42.63,"2021-05-11 17:01:00",38.86,38.88,"2021-05-11 17:35:00",38.83,"2021-05-11 17:07:30",0.1309369,0,3.215,175.8,22.4,147,6.6,"2021-05-11 17:47:30",0.6,"2021-05-11 17:23:00",0,0,0,0,0,"2021-05-11 17:00:30",0,"2021-05-11 17:00:30",0.033,0.218
"2021-05-11 19:00:00",10375,93.3,"2021-05-11 18:08:00",12.75,0.05,"2021-05-11 18:43:00",0,"2021-05-11 18:00:30",1015,31.28,31.83,"2021-05-11 18:56:00",30.24,"2021-05-11 18:32:00",90.3,91.9,"2021-05-11 18:59:30",88.5,"2021-05-11 18:01:30",27.62,27.89,"2021-05-11 18:01:30",27.4,"2021-05-11 19:00:00",28.44,28.58,"2021-05-11 18:04:30",28.3,"2021-05-11 18:58:30",28.43,28.49,"2021-05-11 18:01:00",28.29,"2021-05-11 18:54:30",28.48,28.5,"2021-05-11 18:05:00",28.45,"2021-05-11 18:39:30",28.8,28.87,"2021-05-11 18:15:00",28.71,"2021-05-11 18:01:00",28.53,28.57,"2021-05-11 18:37:00",28.52,"2021-05-11 18:00:30",35.6,35.91,"2021-05-11 18:00:30",35.3,"2021-05-11 19:00:00",38.76,39.17,"2021-05-11 18:00:30",38.38,"2021-05-11 19:00:00",45.39,45.45,"2021-05-11 18:03:30",45.29,"2021-05-11 18:58:00",48.62,48.63,"2021-05-11 18:25:30",48.6,"2021-05-11 18:02:00",42.66,42.68,"2021-05-11 18:13:00",42.64,"2021-05-11 18:00:30",38.88,38.9,"2021-05-11 18:41:00",38.86,"2021-05-11 18:14:00",0.09981774,0,3.535,171.4,12.06,186,6.7,"2021-05-11 18:30:00",0.9,"2021-05-11 18:31:00",0,0,0,0,0,"2021-05-11 18:00:30",0,"2021-05-11 18:00:30",0.022,0
"2021-05-11 20:00:00",10376,92.5,"2021-05-11 20:00:00",12.73,0.047,"2021-05-11 19:33:30",0,"2021-05-11 19:00:30",1015,31.59,33.51,"2021-05-11 19:29:30",30.06,"2021-05-11 19:48:00",95.3,99.6,"2021-05-11 19:26:00",91.1,"2021-05-11 19:03:30",27.26,27.5,"2021-05-11 19:00:30",27.09,"2021-05-11 19:49:00",28.19,28.37,"2021-05-11 19:09:30",28.1,"2021-05-11 19:54:30",28.27,28.38,"2021-05-11 19:03:00",28.17,"2021-05-11 19:36:00",28.48,28.48,"2021-05-11 19:00:30",28.45,"2021-05-11 19:15:00",28.8,28.87,"2021-05-11 19:45:30",28.77,"2021-05-11 19:01:00",28.54,28.59,"2021-05-11 19:41:30",28.52,"2021-05-11 19:00:30",35.72,35.95,"2021-05-11 19:31:30",35.22,"2021-05-11 19:08:00",38.85,39.16,"2021-05-11 19:36:30",38.23,"2021-05-11 19:12:00",45.43,45.5,"2021-05-11 19:31:00",45.26,"2021-05-11 19:11:30",48.63,48.64,"2021-05-11 19:28:00",48.61,"2021-05-11 19:05:30",42.67,42.69,"2021-05-11 19:28:30",42.65,"2021-05-11 19:04:30",38.9,38.91,"2021-05-11 19:33:30",38.88,"2021-05-11 19:02:00",0.08137963,0,2.442,182.1,25.83,257,6,"2021-05-11 19:11:00",0.3,"2021-05-11 20:00:00",0,0,0,0,0,"2021-05-11 19:00:30",0,"2021-05-11 19:00:30",0.01,0
"2021-05-11 21:00:00",10377,92.2,"2021-05-11 20:40:00",12.72,0.047,"2021-05-11 20:52:30",0,"2021-05-11 20:00:30",1015,28.65,29.19,"2021-05-11 20:00:30",27.81,"2021-05-11 20:52:30",97.1,98.2,"2021-05-11 20:49:30",94.2,"2021-05-11 20:01:00",26.98,27.11,"2021-05-11 20:05:00",26.89,"2021-05-11 20:31:00",27.98,28.17,"2021-05-11 20:04:30",27.91,"2021-05-11 20:47:30",28.18,28.29,"2021-05-11 20:00:30",28.01,"2021-05-11 20:50:30",28.47,28.48,"2021-05-11 20:00:30",28.43,"2021-05-11 20:16:00",28.8,28.87,"2021-05-11 20:24:00",28.77,"2021-05-11 20:00:30",28.57,28.74,"2021-05-11 20:17:00",28.52,"2021-05-11 20:01:30",35.56,35.79,"2021-05-11 20:00:30",35.3,"2021-05-11 21:00:00",38.79,39,"2021-05-11 20:00:30",38.5,"2021-05-11 21:00:00",45.45,45.49,"2021-05-11 20:34:30",45.39,"2021-05-11 20:57:00",48.63,48.65,"2021-05-11 20:56:00",48.62,"2021-05-11 20:21:30",42.68,42.7,"2021-05-11 20:34:00",42.66,"2021-05-11 20:02:00",38.91,38.92,"2021-05-11 20:12:00",38.88,"2021-05-11 20:46:00",0.05864035,0,1.232,208.5,34.93,253,3.4,"2021-05-11 20:22:00",0,"2021-05-11 20:08:30",0,0,0,0,0,"2021-05-11 20:00:30",0,"2021-05-11 20:00:30",0.001,0
"2021-05-11 22:00:00",10378,92.3,"2021-05-11 21:00:30",12.7,0.046,"2021-05-11 21:59:00",0,"2021-05-11 21:00:30",1015,27.93,28.43,"2021-05-11 21:19:00",26.77,"2021-05-11 21:58:30",98.4,99.4,"2021-05-11 21:50:30",97,"2021-05-11 21:01:00",26.79,26.91,"2021-05-11 21:20:30",26.68,"2021-05-11 21:37:00",27.79,27.96,"2021-05-11 21:03:30",27.73,"2021-05-11 21:26:00",28.05,28.11,"2021-05-11 21:01:30",27.94,"2021-05-11 21:06:30",28.43,28.5,"2021-05-11 21:24:00",28.32,"2021-05-11 21:51:30",28.79,28.83,"2021-05-11 21:02:00",28.77,"2021-05-11 21:00:30",28.58,28.67,"2021-05-11 21:31:00",28.52,"2021-05-11 21:00:30",35.5,35.72,"2021-05-11 21:35:00",35.16,"2021-05-11 21:15:00",38.71,38.94,"2021-05-11 21:37:00",38.33,"2021-05-11 21:16:00",45.44,45.5,"2021-05-11 21:37:30",45.34,"2021-05-11 21:09:00",48.64,48.66,"2021-05-11 21:54:00",48.62,"2021-05-11 21:00:30",42.69,42.7,"2021-05-11 21:09:00",42.66,"2021-05-11 21:03:00",38.91,38.93,"2021-05-11 21:57:00",38.89,"2021-05-11 21:03:00",0.06114912,0,1.046,212.6,33.43,231,2.5,"2021-05-11 21:35:30",0,"2021-05-11 21:44:30",0,0,0,0,0,"2021-05-11 21:00:30",0,"2021-05-11 21:00:30",0,0
"2021-05-11 23:00:00",10379,92.7,"2021-05-11 22:02:00",12.68,0.046,"2021-05-11 22:02:00",0,"2021-05-11 22:00:30",1015,27.5,27.88,"2021-05-11 22:19:00",25.87,"2021-05-11 22:39:00",99.6,100,"2021-05-11 22:19:30",98.5,"2021-05-11 22:01:00",26.6,26.71,"2021-05-11 22:07:00",26.48,"2021-05-11 22:44:00",27.64,27.81,"2021-05-11 22:06:30",27.53,"2021-05-11 22:32:30",27.96,28.06,"2021-05-11 22:02:30",27.82,"2021-05-11 22:50:00",28.34,28.45,"2021-05-11 22:06:30",28.27,"2021-05-11 22:09:00",28.8,28.87,"2021-05-11 22:19:30",28.75,"2021-05-11 22:56:30",28.63,28.73,"2021-05-11 22:33:00",28.52,"2021-05-11 22:23:30",35.67,35.81,"2021-05-11 22:35:30",35.42,"2021-05-11 22:14:30",38.98,39.16,"2021-05-11 22:29:30",38.7,"2021-05-11 22:14:00",45.5,45.54,"2021-05-11 22:38:00",45.47,"2021-05-11 22:03:00",48.66,48.67,"2021-05-11 22:03:00",48.63,"2021-05-11 22:30:30",42.69,42.7,"2021-05-11 22:02:00",42.66,"2021-05-11 22:05:30",38.91,38.93,"2021-05-11 22:05:30",38.89,"2021-05-11 22:01:00",0.06568608,0,1.003,210.6,33.54,241,5.1,"2021-05-11 22:59:00",0,"2021-05-11 22:12:30",0,0,0,0,0,"2021-05-11 22:00:30",0,"2021-05-11 22:00:30",-0.001,0
"2021-05-12 00:00:00",10380,93.1,"2021-05-11 23:19:00",12.66,0.046,"2021-05-11 23:02:30",0,"2021-05-11 23:00:30",1015,27.46,27.85,"2021-05-11 23:59:30",26.28,"2021-05-11 23:17:00",100,100,"2021-05-11 23:04:30",99.5,"2021-05-11 23:01:00",26.42,26.53,"2021-05-11 23:00:30",26.27,"2021-05-11 23:47:30",27.48,27.59,"2021-05-11 23:21:00",27.32,"2021-05-11 23:52:30",27.85,27.9,"2021-05-11 23:00:30",27.77,"2021-05-11 23:58:30",28.28,28.32,"2021-05-11 23:03:00",28.25,"2021-05-11 23:20:00",28.8,28.87,"2021-05-11 23:06:30",28.77,"2021-05-11 23:02:00",28.63,28.73,"2021-05-11 23:30:30",28.55,"2021-05-11 23:11:00",35.37,35.64,"2021-05-11 23:01:00",35.12,"2021-05-11 23:59:30",38.7,38.98,"2021-05-11 23:00:30",38.42,"2021-05-11 23:59:30",45.49,45.52,"2021-05-11 23:00:30",45.34,"2021-05-11 23:58:00",48.66,48.67,"2021-05-11 23:00:30",48.65,"2021-05-11 23:05:30",42.68,42.7,"2021-05-11 23:03:30",42.65,"2021-05-11 23:54:30",38.91,38.93,"2021-05-11 23:00:30",38.89,"2021-05-11 23:07:00",0.06719165,0,0.96,208,33.56,190,5.3,"2021-05-11 23:02:00",0,"2021-05-11 23:01:30",0,0,0,0,0,"2021-05-11 23:00:30",0,"2021-05-11 23:00:30",-0.001,0
"2021-05-12 01:00:00",10381,93.6,"2021-05-12 00:53:00",12.65,0.047,"2021-05-12 00:47:00",0,"2021-05-12 00:00:30",1014,27.88,28.37,"2021-05-12 00:34:00",26.48,"2021-05-12 00:00:30",100,100,"2021-05-12 00:00:30",100,"2021-05-12 00:00:30",26.29,26.38,"2021-05-12 00:05:30",26.27,"2021-05-12 00:06:30",27.34,27.44,"2021-05-12 00:54:00",27.32,"2021-05-12 00:01:30",27.74,27.86,"2021-05-12 00:01:30",27.6,"2021-05-12 00:48:30",28.26,28.27,"2021-05-12 00:00:30",28.17,"2021-05-12 00:57:30",28.79,28.87,"2021-05-12 00:51:00",28.77,"2021-05-12 00:35:30",28.65,28.75,"2021-05-12 00:43:00",28.55,"2021-05-12 00:17:00",34.92,35.12,"2021-05-12 00:00:30",34.72,"2021-05-12 00:59:00",38.13,38.42,"2021-05-12 00:00:30",37.85,"2021-05-12 01:00:00",45.18,45.36,"2021-05-12 00:01:30",44.27,"2021-05-12 01:00:00",48.66,48.67,"2021-05-12 00:15:00",48.65,"2021-05-12 00:28:00",42.67,42.68,"2021-05-12 00:01:00",42.65,"2021-05-12 00:50:30",38.9,38.93,"2021-05-12 00:06:30",38.87,"2021-05-12 00:24:30",0.0776869,0,1.027,200.4,36.96,144,2.5,"2021-05-12 00:32:00",0,"2021-05-12 00:14:00",0,0,0,0,0,"2021-05-12 00:00:30",0,"2021-05-12 00:00:30",0,0
"2021-05-12 02:00:00",10382,93.7,"2021-05-12 01:04:30",12.63,0.046,"2021-05-12 01:52:30",0,"2021-05-12 01:00:30",1014,28.26,28.78,"2021-05-12 01:34:00",26.81,"2021-05-12 01:33:00",100,100,"2021-05-12 01:00:30",100,"2021-05-12 01:00:30",26.26,26.29,"2021-05-12 01:01:30",26.12,"2021-05-12 01:56:30",27.27,27.39,"2021-05-12 01:22:30",27.13,"2021-05-12 01:53:00",27.66,27.68,"2021-05-12 01:00:30",27.55,"2021-05-12 01:42:30",28.16,28.27,"2021-05-12 01:01:30",28.06,"2021-05-12 01:42:00",28.8,28.89,"2021-05-12 01:13:30",28.75,"2021-05-12 01:02:30",28.65,28.8,"2021-05-12 01:13:30",28.55,"2021-05-12 01:31:00",35.71,35.94,"2021-05-12 01:35:30",34.72,"2021-05-12 01:00:30",39.03,39.41,"2021-05-12 01:37:00",37.84,"2021-05-12 01:00:30",45.19,45.31,"2021-05-12 01:19:00",44.22,"2021-05-12 01:01:00",48.68,48.7,"2021-05-12 01:45:00",48.65,"2021-05-12 01:03:30",42.66,42.68,"2021-05-12 01:18:30",42.65,"2021-05-12 01:04:00",38.91,38.93,"2021-05-12 01:38:00",38.89,"2021-05-12 01:00:30",0.08305749,0,0.725,193.9,47.58,263,1.9,"2021-05-12 01:52:00",0,"2021-05-12 01:06:30",0,0,0,0,0,"2021-05-12 01:00:30",0,"2021-05-12 01:00:30",0.001,0
"2021-05-12 03:00:00",10383,93.6,"2021-05-12 02:45:00",12.61,0.045,"2021-05-12 02:33:30",0,"2021-05-12 02:00:30",1013,28.82,29.18,"2021-05-12 02:45:30",25.86,"2021-05-12 02:48:00",101.8,103.8,"2021-05-12 02:50:00",100,"2021-05-12 02:00:30",26.09,26.17,"2021-05-12 02:00:30",26.05,"2021-05-12 02:44:00",27.15,27.24,"2021-05-12 02:07:00",27.09,"2021-05-12 02:50:30",27.61,27.67,"2021-05-12 02:03:00",27.49,"2021-05-12 02:52:30",28.07,28.14,"2021-05-12 02:00:30",28.06,"2021-05-12 02:01:00",28.79,28.89,"2021-05-12 02:31:30",28.71,"2021-05-12 02:41:00",28.61,28.75,"2021-05-12 02:13:30",28.52,"2021-05-12 02:24:00",35.52,35.79,"2021-05-12 02:00:30",35.23,"2021-05-12 02:59:30",38.94,39.24,"2021-05-12 02:01:00",38.66,"2021-05-12 03:00:00",45.3,45.32,"2021-05-12 02:32:00",45.27,"2021-05-12 02:45:00",48.69,48.69,"2021-05-12 02:02:00",48.67,"2021-05-12 02:00:30",42.66,42.68,"2021-05-12 02:51:00",42.64,"2021-05-12 02:16:00",38.91,38.93,"2021-05-12 02:06:30",38.89,"2021-05-12 02:12:30",0.07272397,0,0.892,209.3,31.2,174,3.1,"2021-05-12 02:45:30",0,"2021-05-12 02:11:00",0,0,0,0,0,"2021-05-12 02:00:30",0,"2021-05-12 02:00:30",0,0
"2021-05-12 04:00:00",10384,93.6,"2021-05-12 03:01:00",12.59,0.046,"2021-05-12 03:48:00",0,"2021-05-12 03:00:30",1013,29.11,29.83,"2021-05-12 03:45:30",27.13,"2021-05-12 03:06:30",103.4,104.5,"2021-05-12 03:49:30",100,"2021-05-12 03:01:00",25.97,26.11,"2021-05-12 03:00:30",25.86,"2021-05-12 03:47:30",27.06,27.23,"2021-05-12 03:13:00",26.91,"2021-05-12 03:55:30",27.48,27.6,"2021-05-12 03:01:00",27.41,"2021-05-12 03:47:30",28.06,28.08,"2021-05-12 03:22:30",28.04,"2021-05-12 03:37:30",28.75,28.85,"2021-05-12 03:13:00",28.62,"2021-05-12 03:59:00",28.61,28.7,"2021-05-12 03:16:00",28.54,"2021-05-12 03:31:00",34.96,35.23,"2021-05-12 03:02:00",34.7,"2021-05-12 04:00:00",38.33,38.66,"2021-05-12 03:01:00",37.97,"2021-05-12 03:59:30",45.13,45.32,"2021-05-12 03:00:30",44.19,"2021-05-12 03:59:30",48.68,48.68,"2021-05-12 03:00:30",48.66,"2021-05-12 03:28:30",42.65,42.67,"2021-05-12 03:46:00",42.62,"2021-05-12 03:53:30",38.9,38.93,"2021-05-12 03:06:30",38.87,"2021-05-12 03:53:30",0.07157992,0.2,1.035,209.7,31.17,152,2.2,"2021-05-12 03:07:00",0,"2021-05-12 03:01:00",0,0,0,0,0,"2021-05-12 03:00:30",0,"2021-05-12 03:00:30",-0.001,0
"2021-05-12 05:00:00",10385,93.8,"2021-05-12 04:25:30",12.58,0.046,"2021-05-12 04:23:30",0,"2021-05-12 04:00:30",1014,29.24,29.66,"2021-05-12 04:22:30",27.42,"2021-05-12 04:11:30",103.8,104.5,"2021-05-12 04:35:00",103.2,"2021-05-12 04:03:00",25.87,25.94,"2021-05-12 04:09:00",25.84,"2021-05-12 04:56:30",26.94,27.03,"2021-05-12 04:10:30",26.91,"2021-05-12 04:00:30",27.44,27.47,"2021-05-12 04:01:00",27.33,"2021-05-12 04:57:30",28.04,28.08,"2021-05-12 04:03:30",27.93,"2021-05-12 04:53:00",28.67,28.81,"2021-05-12 04:02:30",28.56,"2021-05-12 04:53:30",28.57,28.67,"2021-05-12 04:02:00",28.52,"2021-05-12 04:06:30",34.46,34.71,"2021-05-12 04:00:30",34.23,"2021-05-12 04:58:00",37.66,37.97,"2021-05-12 04:00:30",37.35,"2021-05-12 05:00:00",43.4,44.19,"2021-05-12 04:00:30",42.71,"2021-05-12 04:59:00",48.67,48.7,"2021-05-12 04:49:00",48.66,"2021-05-12 04:01:30",42.65,42.68,"2021-05-12 04:26:30",42.63,"2021-05-12 04:03:00",38.9,38.91,"2021-05-12 04:00:30",38.87,"2021-05-12 04:26:00",0.07305219,0,1.045,211.8,29.05,241,2.2,"2021-05-12 04:03:30",0,"2021-05-12 04:11:00",0,0,0,0,0,"2021-05-12 04:00:30",0,"2021-05-12 04:00:30",-0.001,0
"2021-05-12 10:00:00",10390,80.6,"2021-05-12 10:00:00",13.28,16.73,"2021-05-12 09:50:00",0.249,"2021-05-12 09:59:30",1015,29.18,32.01,"2021-05-12 09:36:30",27.77,"2021-05-12 09:20:00",87.8,91.8,"2021-05-12 09:23:30",85.6,"2021-05-12 09:47:30",28.24,29.14,"2021-05-12 09:59:00",27.3,"2021-05-12 09:00:30",26.95,27.19,"2021-05-12 09:51:30",26.7,"2021-05-12 09:01:00",27.11,27.24,"2021-05-12 09:59:30",27.02,"2021-05-12 09:13:30",27.66,27.78,"2021-05-12 09:01:00",27.65,"2021-05-12 09:01:30",28.54,28.66,"2021-05-12 09:16:30",28.42,"2021-05-12 09:57:00",28.53,28.59,"2021-05-12 09:40:00",28.47,"2021-05-12 09:56:30",33.41,33.61,"2021-05-12 09:01:00",33.22,"2021-05-12 09:58:30",36.23,36.49,"2021-05-12 09:00:30",35.95,"2021-05-12 10:00:00",35.78,37.62,"2021-05-12 09:00:30",33.83,"2021-05-12 10:00:00",48.69,48.71,"2021-05-12 09:01:30",48.66,"2021-05-12 09:44:30",42.61,42.64,"2021-05-12 09:04:00",42.58,"2021-05-12 09:28:30",38.86,38.87,"2021-05-12 09:01:30",38.83,"2021-05-12 10:00:00",15.03597,0,2.045,172.2,17.52,158,3.8,"2021-05-12 09:15:00",0.6,"2021-05-12 09:31:30",0,0,0,0,0,"2021-05-12 09:00:30",0,"2021-05-12 09:00:30",3.034,2.543
"2021-05-12 11:00:00",10391,74.05,"2021-05-12 10:58:00",13.24,17.78,"2021-05-12 10:54:30",0.187,"2021-05-12 10:20:00",1015,31.09,33.59,"2021-05-12 10:38:30",28.49,"2021-05-12 10:09:30",86.2,89.5,"2021-05-12 10:35:30",82.6,"2021-05-12 10:47:00",29.99,30.89,"2021-05-12 11:00:00",29.08,"2021-05-12 10:01:00",27.41,27.75,"2021-05-12 10:59:00",27.11,"2021-05-12 10:04:30",27.24,27.27,"2021-05-12 11:00:00",27.13,"2021-05-12 10:00:30",27.65,27.71,"2021-05-12 10:38:30",27.65,"2021-05-12 10:01:00",28.45,28.57,"2021-05-12 10:29:30",28.35,"2021-05-12 10:47:30",28.51,28.59,"2021-05-12 10:50:30",28.42,"2021-05-12 10:51:30",32.99,33.23,"2021-05-12 10:02:00",32.74,"2021-05-12 10:59:00",35.63,35.96,"2021-05-12 10:00:30",35.25,"2021-05-12 10:59:00",32.44,33.82,"2021-05-12 10:00:30",31.18,"2021-05-12 11:00:00",48.65,48.68,"2021-05-12 10:01:30",48.56,"2021-05-12 10:59:30",42.61,42.64,"2021-05-12 10:05:30",42.57,"2021-05-12 10:24:00",38.85,38.86,"2021-05-12 10:26:30",38.83,"2021-05-12 10:46:30",15.83772,0,2.318,167.9,14,174,4.1,"2021-05-12 10:08:30",0.6,"2021-05-12 10:18:00",0,0,0,0,0,"2021-05-12 10:00:30",0,"2021-05-12 10:00:30",3.261,2.998
"2021-05-12 12:00:00",10392,74.08,"2021-05-12 11:01:00",13.24,15.18,"2021-05-12 11:49:00",0.243,"2021-05-12 11:31:30",1014,31.84,34.98,"2021-05-12 11:42:00",30.06,"2021-05-12 11:14:00",87,90.4,"2021-05-12 11:22:00",83.3,"2021-05-12 11:00:30",31.12,31.48,"2021-05-12 12:00:00",30.83,"2021-05-12 11:01:30",28,28.33,"2021-05-12 11:59:00",27.71,"2021-05-12 11:00:30",27.38,27.54,"2021-05-12 11:59:30",27.22,"2021-05-12 11:04:30",27.67,27.75,"2021-05-12 11:59:30",27.65,"2021-05-12 11:00:30",28.41,28.5,"2021-05-12 11:10:30",28.35,"2021-05-12 11:14:00",28.48,28.59,"2021-05-12 11:26:00",28.36,"2021-05-12 11:56:30",32.52,32.76,"2021-05-12 11:01:00",32.27,"2021-05-12 12:00:00",34.99,35.25,"2021-05-12 11:00:30",34.73,"2021-05-12 11:57:30",30.53,31.21,"2021-05-12 11:05:00",29.81,"2021-05-12 12:00:00",47.65,48.57,"2021-05-12 11:00:30",45.85,"2021-05-12 12:00:00",42.6,42.63,"2021-05-12 11:02:30",42.57,"2021-05-12 11:37:00",38.84,38.86,"2021-05-12 11:31:30",38.81,"2021-05-12 11:56:30",10.11725,0,2.045,168.7,18.79,175,5.7,"2021-05-12 11:55:30",0,"2021-05-12 11:45:30",0,0,0,0,0,"2021-05-12 11:00:30",0,"2021-05-12 11:00:30",2.12,3.224
"2021-05-12 13:00:00",10393,75.89,"2021-05-12 12:49:30",13.27,19.17,"2021-05-12 12:08:00",0.242,"2021-05-12 12:30:30",1013,31.4,32.72,"2021-05-12 12:24:00",30.31,"2021-05-12 12:58:30",84.6,89,"2021-05-12 12:07:30",81.7,"2021-05-12 12:47:30",31.9,32.69,"2021-05-12 12:59:30",31.41,"2021-05-12 12:00:30",28.51,28.79,"2021-05-12 12:57:30",28.3,"2021-05-12 12:00:30",27.65,27.83,"2021-05-12 13:00:00",27.47,"2021-05-12 12:00:30",27.79,27.87,"2021-05-12 12:50:30",27.65,"2021-05-12 12:00:30",28.41,28.52,"2021-05-12 12:36:30",28.35,"2021-05-12 12:05:00",28.44,28.52,"2021-05-12 12:04:30",28.31,"2021-05-12 12:53:00",32.05,32.28,"2021-05-12 12:00:30",31.8,"2021-05-12 13:00:00",34.41,34.73,"2021-05-12 12:01:00",34.08,"2021-05-12 13:00:00",29.29,29.81,"2021-05-12 12:00:30",28.71,"2021-05-12 13:00:00",41.93,45.83,"2021-05-12 12:00:30",37.49,"2021-05-12 13:00:00",42.59,42.61,"2021-05-12 12:07:00",42.57,"2021-05-12 12:16:30",38.83,38.86,"2021-05-12 12:25:00",38.81,"2021-05-12 12:22:00",17.36333,0,1.706,164.5,25.86,155,3.5,"2021-05-12 12:04:30",0,"2021-05-12 12:45:30",0,0,0,0,0,"2021-05-12 12:00:30",0,"2021-05-12 12:00:30",3.661,3.221
"2021-05-12 14:00:00",10394,75.34,"2021-05-12 13:49:00",13.09,13.4,"2021-05-12 13:16:00",0.001,"2021-05-12 13:19:00",1013,31.04,32.81,"2021-05-12 13:44:00",29.78,"2021-05-12 13:54:30",80.2,83.7,"2021-05-12 13:06:30",76.36,"2021-05-12 13:38:00",33.06,33.31,"2021-05-12 13:26:00",32.67,"2021-05-12 13:00:30",29,29.31,"2021-05-12 13:59:00",28.76,"2021-05-12 13:04:00",27.91,28.08,"2021-05-12 13:56:00",27.75,"2021-05-12 13:05:30",27.87,28.01,"2021-05-12 13:58:30",27.83,"2021-05-12 13:02:00",28.42,28.55,"2021-05-12 13:53:30",28.35,"2021-05-12 13:05:30",28.4,28.52,"2021-05-12 13:01:00",28.31,"2021-05-12 13:03:00",31.55,31.81,"2021-05-12 13:01:00",31.3,"2021-05-12 13:58:00",33.81,34.08,"2021-05-12 13:00:30",33.56,"2021-05-12 13:59:00",28.15,28.7,"2021-05-12 13:00:30",27.63,"2021-05-12 13:58:30",33.8,37.4,"2021-05-12 13:00:30",29.84,"2021-05-12 14:00:00",42.58,42.6,"2021-05-12 13:01:30",42.55,"2021-05-12 13:53:00",38.82,38.85,"2021-05-12 13:10:30",38.79,"2021-05-12 13:42:30",13.25073,0,1.408,151.2,34.03,137,4,"2021-05-12 13:44:30",0,"2021-05-12 13:45:30",0,0,0,0,0,"2021-05-12 13:00:30",0,"2021-05-12 13:00:30",2.805,2.968
"2021-05-12 15:00:00",10395,80.4,"2021-05-12 14:37:00",13.18,13.27,"2021-05-12 14:49:00",0.101,"2021-05-12 14:47:00",1013,31.57,33.43,"2021-05-12 14:23:00",29.78,"2021-05-12 14:01:00",83.8,90.2,"2021-05-12 14:43:00",77.8,"2021-05-12 14:24:00",32.03,32.75,"2021-05-12 14:01:00",31.24,"2021-05-12 15:00:00",29.41,29.54,"2021-05-12 14:51:00",29.23,"2021-05-12 14:01:00",28.17,28.32,"2021-05-12 14:59:00",27.94,"2021-05-12 14:12:00",28.05,28.1,"2021-05-12 14:54:30",27.88,"2021-05-12 14:01:00",28.5,28.61,"2021-05-12 14:25:30",28.35,"2021-05-12 14:11:30",28.39,28.54,"2021-05-12 14:45:00",28.31,"2021-05-12 14:29:30",31.09,31.32,"2021-05-12 14:00:30",30.9,"2021-05-12 14:57:00",33.36,33.55,"2021-05-12 14:00:30",33.17,"2021-05-12 15:00:00",27.24,27.62,"2021-05-12 14:00:30",26.88,"2021-05-12 15:00:00",25.39,29.87,"2021-05-12 14:01:00",21.31,"2021-05-12 15:00:00",42.56,42.59,"2021-05-12 14:05:00",42.53,"2021-05-12 14:15:30",38.82,38.83,"2021-05-12 14:01:00",38.79,"2021-05-12 14:58:00",9.108474,0,1.198,150,35.19,176,2.9,"2021-05-12 14:06:00",0,"2021-05-12 14:30:30",0,0,0,0,0,"2021-05-12 14:00:30",0,"2021-05-12 14:00:30",1.949,2.452
"2021-05-12 16:00:00",10396,86.2,"2021-05-12 15:00:30",12.93,13,"2021-05-12 15:48:00",0,"2021-05-12 15:48:00",1013,33.43,34.8,"2021-05-12 15:30:30",32.22,"2021-05-12 15:15:00",85.3,89.2,"2021-05-12 15:48:30",82.5,"2021-05-12 15:33:30",30.71,31.28,"2021-05-12 15:00:30",30.14,"2021-05-12 16:00:00",29.46,29.59,"2021-05-12 15:07:30",29.37,"2021-05-12 15:49:00",28.41,28.49,"2021-05-12 15:26:30",28.27,"2021-05-12 15:02:00",28.17,28.27,"2021-05-12 15:36:30",28.06,"2021-05-12 15:00:30",28.58,28.66,"2021-05-12 15:49:30",28.46,"2021-05-12 15:18:30",28.41,28.54,"2021-05-12 15:45:00",28.31,"2021-05-12 15:21:30",30.7,30.9,"2021-05-12 15:00:30",30.53,"2021-05-12 15:56:30",33.03,33.2,"2021-05-12 15:00:30",32.86,"2021-05-12 15:59:00",26.56,26.9,"2021-05-12 15:00:30",26.21,"2021-05-12 16:00:00",19.36,21.27,"2021-05-12 15:00:30",17.33,"2021-05-12 16:00:00",42.53,42.57,"2021-05-12 15:07:30",42.51,"2021-05-12 15:37:30",38.81,38.83,"2021-05-12 15:02:00",38.77,"2021-05-12 15:57:30",3.173819,0,1.179,144.3,30.83,96,3.7,"2021-05-12 15:38:30",0,"2021-05-12 15:01:00",0,0,0,0,0,"2021-05-12 15:00:30",0,"2021-05-12 15:00:30",0.69,1.75
"2021-05-12 17:00:00",10397,88.3,"2021-05-12 16:00:30",12.8,10.38,"2021-05-12 17:00:00",0,"2021-05-12 16:34:30",1014,34.04,34.9,"2021-05-12 16:30:30",32.56,"2021-05-12 16:10:00",88.3,94.4,"2021-05-12 17:00:00",83.2,"2021-05-12 16:10:30",29.73,30.13,"2021-05-12 16:04:30",29.31,"2021-05-12 16:59:00",29.35,29.41,"2021-05-12 16:02:30",29.18,"2021-05-12 16:59:00",28.51,28.68,"2021-05-12 16:57:30",28.37,"2021-05-12 16:02:30",28.32,28.48,"2021-05-12 16:59:30",28.27,"2021-05-12 16:00:30",28.59,28.67,"2021-05-12 16:49:00",28.56,"2021-05-12 16:02:00",28.46,28.57,"2021-05-12 16:57:00",28.36,"2021-05-12 16:02:00",30.33,30.52,"2021-05-12 16:00:30",30.17,"2021-05-12 16:54:00",32.68,32.86,"2021-05-12 16:00:30",32.52,"2021-05-12 17:00:00",25.78,26.2,"2021-05-12 16:01:00",25.41,"2021-05-12 17:00:00",16,17.29,"2021-05-12 16:00:30",15.09,"2021-05-12 17:00:00",42.52,42.54,"2021-05-12 16:01:00",42.5,"2021-05-12 16:51:00",38.8,38.83,"2021-05-12 16:33:00",38.78,"2021-05-12 16:02:30",0.8187855,0,1.166,146.7,28.82,109,4,"2021-05-12 16:59:00",0,"2021-05-12 16:20:30",0,0,0,0,0,"2021-05-12 16:00:30",0,"2021-05-12 16:00:30",0.178,0.957
"2021-05-12 18:00:00",10398,87.3,"2021-05-12 17:10:00",12.73,0.052,"2021-05-12 17:59:00",0,"2021-05-12 17:00:30",1014,31.38,33.29,"2021-05-12 17:00:30",29.79,"2021-05-12 17:31:30",95.6,96.9,"2021-05-12 17:20:30",93.9,"2021-05-12 17:31:00",29,29.35,"2021-05-12 17:01:00",28.67,"2021-05-12 17:58:00",29.12,29.26,"2021-05-12 17:00:30",28.97,"2021-05-12 17:48:00",28.61,28.7,"2021-05-12 17:45:00",28.52,"2021-05-12 17:11:30",28.47,28.5,"2021-05-12 17:28:00",28.4,"2021-05-12 17:01:00",28.67,28.8,"2021-05-12 17:52:30",28.56,"2021-05-12 17:15:00",28.51,28.57,"2021-05-12 17:30:30",28.42,"2021-05-12 17:05:30",30.06,30.18,"2021-05-12 17:14:00",29.9,"2021-05-12 17:58:30",32.41,32.53,"2021-05-12 17:01:00",32.27,"2021-05-12 17:58:30",25.19,25.46,"2021-05-12 17:01:00",24.99,"2021-05-12 18:00:00",14.64,15.09,"2021-05-12 17:00:30",14.36,"2021-05-12 18:00:00",42.51,42.53,"2021-05-12 17:01:00",42.48,"2021-05-12 17:59:00",38.79,38.8,"2021-05-12 17:00:30",38.77,"2021-05-12 17:14:00",0.1412817,0,1.117,147.8,36.33,159,3.9,"2021-05-12 17:03:30",0,"2021-05-12 17:10:30",0,0,0,0,0,"2021-05-12 17:00:30",0,"2021-05-12 17:00:30",0.022,0.216
"2021-05-12 19:00:00",10399,91.3,"2021-05-12 18:00:30",12.73,0.049,"2021-05-12 18:59:30",0,"2021-05-12 18:00:30",1014,28.61,29.21,"2021-05-12 18:45:30",28.03,"2021-05-12 18:01:30",90.3,91.5,"2021-05-12 18:35:00",88.3,"2021-05-12 19:00:00",28.41,28.65,"2021-05-12 18:00:30",28.19,"2021-05-12 18:53:00",28.91,29.01,"2021-05-12 18:22:00",28.77,"2021-05-12 18:47:30",28.59,28.7,"2021-05-12 18:20:30",28.46,"2021-05-12 18:58:00",28.48,28.53,"2021-05-12 19:00:00",28.46,"2021-05-12 18:21:00",28.79,28.93,"2021-05-12 18:49:30",28.69,"2021-05-12 18:03:30",28.53,28.59,"2021-05-12 18:19:00",28.49,"2021-05-12 18:05:00",29.76,29.92,"2021-05-12 18:02:30",29.62,"2021-05-12 18:59:00",32.11,32.27,"2021-05-12 18:00:30",31.97,"2021-05-12 18:59:00",24.8,24.99,"2021-05-12 18:00:30",24.61,"2021-05-12 18:59:30",14.09,14.36,"2021-05-12 18:00:30",13.86,"2021-05-12 19:00:00",42.49,42.51,"2021-05-12 18:02:30",42.47,"2021-05-12 18:07:00",38.79,38.79,"2021-05-12 18:05:00",38.77,"2021-05-12 18:04:00",0.1317093,0,1.122,149.1,32.38,133,3.3,"2021-05-12 18:14:30",0.3,"2021-05-12 18:08:30",0,0,0,0,0,"2021-05-12 18:00:30",0,"2021-05-12 18:00:30",0.004,0
"2021-05-12 20:00:00",10400,91.9,"2021-05-12 20:00:00",12.72,0.049,"2021-05-12 19:06:00",0,"2021-05-12 19:00:30",1015,28.69,29.52,"2021-05-12 19:24:00",27.42,"2021-05-12 20:00:00",90.2,96.3,"2021-05-12 19:56:00",87.1,"2021-05-12 19:31:30",28.05,28.24,"2021-05-12 19:00:30",27.89,"2021-05-12 19:49:00",28.68,28.79,"2021-05-12 19:05:30",28.54,"2021-05-12 19:57:00",28.47,28.59,"2021-05-12 19:04:00",28.36,"2021-05-12 19:28:30",28.51,28.64,"2021-05-12 19:39:00",28.46,"2021-05-12 19:52:00",28.8,28.89,"2021-05-12 19:30:30",28.77,"2021-05-12 19:08:30",28.53,28.59,"2021-05-12 19:21:30",28.52,"2021-05-12 19:38:30",29.6,29.86,"2021-05-12 19:56:00",29.45,"2021-05-12 19:38:30",31.86,31.96,"2021-05-12 19:00:30",31.77,"2021-05-12 19:45:00",24.5,24.63,"2021-05-12 19:00:30",24.42,"2021-05-12 19:51:00",13.68,13.85,"2021-05-12 19:00:30",13.54,"2021-05-12 19:56:30",42.49,42.51,"2021-05-12 19:36:30",42.47,"2021-05-12 19:04:00",38.79,38.8,"2021-05-12 19:07:00",38.78,"2021-05-12 19:00:30",0.1229198,0,1.123,121.6,39.71,124,3.9,"2021-05-12 19:53:00",0,"2021-05-12 19:02:00",0,0,0,0,0,"2021-05-12 19:00:30",0,"2021-05-12 19:00:30",0.003,0
"2021-05-12 21:00:00",10401,91.8,"2021-05-12 20:08:30",12.7,0.053,"2021-05-12 20:56:00",0,"2021-05-12 20:00:30",1016,32.83,35.77,"2021-05-12 20:59:30",27.53,"2021-05-12 20:31:30",98.9,103.6,"2021-05-12 20:05:30",93.7,"2021-05-12 20:33:30",27.75,27.91,"2021-05-12 20:00:30",27.68,"2021-05-12 20:50:00",28.49,28.6,"2021-05-12 20:12:30",28.35,"2021-05-12 20:47:30",28.44,28.49,"2021-05-12 20:06:30",28.35,"2021-05-12 20:29:30",28.52,28.62,"2021-05-12 20:44:00",28.48,"2021-05-12 20:00:30",28.8,28.89,"2021-05-12 20:33:30",28.77,"2021-05-12 20:01:30",28.53,28.64,"2021-05-12 20:58:00",28.52,"2021-05-12 20:00:30",29.77,29.87,"2021-05-12 20:08:00",29.63,"2021-05-12 20:57:30",31.9,31.94,"2021-05-12 20:12:00",31.84,"2021-05-12 20:59:30",24.46,24.53,"2021-05-12 20:09:30",24.35,"2021-05-12 20:59:30",13.6,13.62,"2021-05-12 20:24:30",13.56,"2021-05-12 20:00:30",42.51,42.53,"2021-05-12 20:39:30",42.49,"2021-05-12 20:33:00",38.8,38.82,"2021-05-12 20:48:30",38.79,"2021-05-12 20:08:30",0.1055176,0,0.626,77.73,54.87,334,2.3,"2021-05-12 20:07:00",0,"2021-05-12 20:09:30",0,0,0,0,0,"2021-05-12 20:00:30",0,"2021-05-12 20:00:30",0.005,0
"2021-05-12 22:00:00",10402,92.5,"2021-05-12 21:30:00",12.69,0.054,"2021-05-12 22:00:00",0,"2021-05-12 21:00:30",1016,31.91,40.13,"2021-05-12 21:19:00",27.26,"2021-05-12 21:31:30",NAN,NAN,"2021-05-12 21:30:00",NAN,"2021-05-12 21:30:00",27.49,27.71,"2021-05-12 21:01:00",27.3,"2021-05-12 21:50:00",28.31,28.41,"2021-05-12 21:36:30",28.15,"2021-05-12 21:50:00",28.41,28.47,"2021-05-12 21:01:30",28.25,"2021-05-12 21:59:30",28.5,28.59,"2021-05-12 21:25:00",28.46,"2021-05-12 21:47:00",28.81,28.91,"2021-05-12 22:00:00",28.77,"2021-05-12 21:00:30",28.58,28.72,"2021-05-12 21:36:30",28.52,"2021-05-12 21:00:30",30.29,31.27,"2021-05-12 21:59:30",29.59,"2021-05-12 21:04:30",32.08,32.91,"2021-05-12 22:00:00",31.8,"2021-05-12 21:13:00",24.42,24.86,"2021-05-12 22:00:00",24.3,"2021-05-12 21:24:00",13.63,14.01,"2021-05-12 22:00:00",13.53,"2021-05-12 21:16:30",42.52,42.56,"2021-05-12 22:00:00",42.49,"2021-05-12 21:23:30",38.81,38.83,"2021-05-12 21:41:30",38.78,"2021-05-12 21:40:00",0.1043781,0,0.616,185.1,70.71,253,1.9,"2021-05-12 21:04:30",0,"2021-05-12 21:04:00",0,0,0,0,0,"2021-05-12 21:00:30",0,"2021-05-12 21:00:30",NAN,0
"2021-05-12 23:00:00",10403,93.2,"2021-05-12 22:03:00",12.66,0.052,"2021-05-12 22:52:00",0,"2021-05-12 22:00:30",1015,30.55,34.55,"2021-05-12 22:29:30",27.23,"2021-05-12 22:31:30",NAN,NAN,"2021-05-12 22:30:00",NAN,"2021-05-12 22:30:00",27.29,27.32,"2021-05-12 22:00:30",27.17,"2021-05-12 23:00:00",28.15,28.24,"2021-05-12 22:00:30",28.04,"2021-05-12 22:57:30",28.27,28.39,"2021-05-12 22:13:30",28.19,"2021-05-12 22:45:00",28.49,28.53,"2021-05-12 22:01:00",28.46,"2021-05-12 22:10:00",28.82,28.89,"2021-05-12 22:32:30",28.77,"2021-05-12 22:13:00",28.64,28.77,"2021-05-12 22:51:30",28.52,"2021-05-12 22:10:00",31.31,31.42,"2021-05-12 22:55:30",31.23,"2021-05-12 22:38:30",33.16,33.29,"2021-05-12 22:59:30",32.94,"2021-05-12 22:00:30",25.46,25.74,"2021-05-12 22:59:30",24.88,"2021-05-12 22:00:30",14.98,15.78,"2021-05-12 23:00:00",14.03,"2021-05-12 22:00:30",42.56,42.57,"2021-05-12 22:32:00",42.52,"2021-05-12 22:06:30",38.82,38.84,"2021-05-12 22:39:00",38.79,"2021-05-12 22:08:30",0.1160842,0,0.811,173,55.08,157,3.4,"2021-05-12 22:41:30",0,"2021-05-12 22:02:30",0,0,0,0,0,"2021-05-12 22:00:30",0,"2021-05-12 22:00:30",NAN,0
"2021-05-13 00:00:00",10404,93.4,"2021-05-12 23:45:30",12.66,0.052,"2021-05-12 23:13:00",0,"2021-05-12 23:00:30",1015,36.91,40.93,"2021-05-12 23:29:30",29.01,"2021-05-12 23:51:00",NAN,NAN,"2021-05-13 00:00:00",NAN,"2021-05-13 00:00:00",27.14,27.3,"2021-05-12 23:03:30",27.07,"2021-05-12 23:35:30",27.98,28.14,"2021-05-12 23:01:30",27.94,"2021-05-12 23:18:00",28.23,28.29,"2021-05-12 23:07:30",28.1,"2021-05-12 23:56:00",28.48,28.51,"2021-05-12 23:02:00",28.48,"2021-05-12 23:00:30",28.84,28.96,"2021-05-12 23:32:00",28.77,"2021-05-12 23:02:00",28.68,28.75,"2021-05-12 23:03:00",28.6,"2021-05-12 23:07:30",31.31,31.41,"2021-05-12 23:00:30",31.19,"2021-05-12 23:59:00",33.27,33.33,"2021-05-12 23:08:30",33.17,"2021-05-12 23:58:00",25.82,25.88,"2021-05-12 23:25:00",25.73,"2021-05-12 23:00:30",16.52,17.04,"2021-05-13 00:00:00",15.8,"2021-05-12 23:00:30",42.58,42.6,"2021-05-12 23:23:00",42.54,"2021-05-12 23:38:30",38.82,38.85,"2021-05-12 23:52:00",38.79,"2021-05-12 23:58:30",0.1101278,0,0.858,199.3,42.38,244,2.6,"2021-05-12 23:07:30",0,"2021-05-12 23:06:00",0,0,0,0,0,"2021-05-12 23:00:30",0,"2021-05-12 23:00:30",NAN,0
"2021-05-13 01:00:00",10405,93.3,"2021-05-13 00:40:00",12.63,0.047,"2021-05-13 00:24:30",0,"2021-05-13 00:00:30",1013,29.84,34.85,"2021-05-13 00:07:30",26.83,"2021-05-13 00:31:30",NAN,NAN,"2021-05-13 00:15:00",NAN,"2021-05-13 00:15:00",27.08,27.12,"2021-05-13 00:00:30",26.94,"2021-05-13 00:56:30",27.9,27.98,"2021-05-13 00:04:00",27.73,"2021-05-13 00:55:00",28.09,28.23,"2021-05-13 00:05:00",27.94,"2021-05-13 00:49:00",28.48,28.48,"2021-05-13 00:00:30",28.45,"2021-05-13 00:19:30",28.83,28.96,"2021-05-13 00:38:30",28.77,"2021-05-13 00:02:00",28.71,28.79,"2021-05-13 00:02:30",28.6,"2021-05-13 00:25:00",31.03,31.18,"2021-05-13 00:00:30",30.88,"2021-05-13 00:57:30",33.08,33.18,"2021-05-13 00:00:30",32.98,"2021-05-13 01:00:00",25.69,25.79,"2021-05-13 00:07:00",25.59,"2021-05-13 01:00:00",17.3,17.39,"2021-05-13 00:40:30",17.05,"2021-05-13 00:00:30",42.59,42.61,"2021-05-13 00:03:30",42.56,"2021-05-13 00:35:00",38.82,38.86,"2021-05-13 00:54:30",38.8,"2021-05-13 00:05:30",0.109722,0,0.381,214.6,34.37,164,1.2,"2021-05-13 00:45:30",0,"2021-05-13 00:05:00",0,0,0,0,0,"2021-05-13 00:00:30",0,"2021-05-13 00:00:30",NAN,0
"2021-05-13 02:00:00",10406,93.4,"2021-05-13 01:17:00",12.63,0.05,"2021-05-13 01:00:30",0,"2021-05-13 01:00:30",1013,29.74,30.61,"2021-05-13 01:04:00",27.92,"2021-05-13 01:42:00",101.9,104.1,"2021-05-13 01:50:00",100,"2021-05-13 01:00:30",26.75,27.02,"2021-05-13 01:04:00",26.48,"2021-05-13 01:49:00",27.73,27.88,"2021-05-13 01:07:00",27.57,"2021-05-13 01:59:30",28.05,28.11,"2021-05-13 01:15:00",27.98,"2021-05-13 01:21:00",28.46,28.5,"2021-05-13 01:41:00",28.35,"2021-05-13 01:43:30",28.82,28.9,"2021-05-13 01:53:30",28.77,"2021-05-13 01:15:30",28.72,28.8,"2021-05-13 01:33:30",28.65,"2021-05-13 01:13:00",40.83,45.91,"2021-05-13 01:53:00",30.86,"2021-05-13 01:03:00",41.94,45.85,"2021-05-13 01:59:00",32.96,"2021-05-13 01:03:30",38.64,45.39,"2021-05-13 01:25:00",25.57,"2021-05-13 01:04:30",37.76,48.65,"2021-05-13 01:59:00",17.22,"2021-05-13 01:08:30",42.66,42.72,"2021-05-13 01:34:30",42.56,"2021-05-13 01:13:30",38.87,38.93,"2021-05-13 01:54:00",38.81,"2021-05-13 01:08:30",0.100266,0,1.358,168.9,41.32,209,5.4,"2021-05-13 01:16:30",0,"2021-05-13 01:08:00",0,0,0,0,0,"2021-05-13 01:00:30",0,"2021-05-13 01:00:30",-0.003,0
"2021-05-13 03:00:00",10407,93.6,"2021-05-13 02:02:00",12.61,0.049,"2021-05-13 02:34:00",0,"2021-05-13 02:00:30",1013,30.68,32.15,"2021-05-13 02:59:30",29.22,"2021-05-13 02:12:30",103.7,104.6,"2021-05-13 02:21:00",100,"2021-05-13 02:01:00",26.48,26.52,"2021-05-13 02:11:00",26.48,"2021-05-13 02:00:30",27.53,27.62,"2021-05-13 02:03:30",27.39,"2021-05-13 02:57:00",27.95,28.08,"2021-05-13 02:00:30",27.8,"2021-05-13 02:52:30",28.4,28.48,"2021-05-13 02:07:30",28.27,"2021-05-13 02:53:30",28.81,28.9,"2021-05-13 02:42:30",28.77,"2021-05-13 02:03:00",28.72,28.77,"2021-05-13 02:16:00",28.6,"2021-05-13 02:33:30",46.51,46.81,"2021-05-13 02:24:00",45.77,"2021-05-13 02:11:00",45.89,45.96,"2021-05-13 02:59:00",45.82,"2021-05-13 02:07:30",45.41,45.45,"2021-05-13 02:55:00",45.36,"2021-05-13 02:01:00",48.63,48.66,"2021-05-13 02:57:30",48.6,"2021-05-13 02:13:00",42.7,42.72,"2021-05-13 02:17:00",42.66,"2021-05-13 02:43:00",38.94,38.96,"2021-05-13 02:48:30",38.91,"2021-05-13 02:03:30",0.1032096,0,1.806,172.5,27.6,170,4.1,"2021-05-13 02:42:00",0.4,"2021-05-13 02:01:00",0,0,0,0,0,"2021-05-13 02:00:30",0,"2021-05-13 02:00:30",-0.003,0
"2021-05-13 04:00:00",10408,93.8,"2021-05-13 03:36:00",12.56,0.05,"2021-05-13 03:14:30",0,"2021-05-13 03:00:30",1013,32.17,33.71,"2021-05-13 03:49:00",30.3,"2021-05-13 03:02:00",102.7,104.5,"2021-05-13 03:19:30",100,"2021-05-13 03:02:30",26.48,26.56,"2021-05-13 03:40:30",26.48,"2021-05-13 03:00:30",27.37,27.53,"2021-05-13 03:00:30",27.32,"2021-05-13 03:03:00",27.84,27.9,"2021-05-13 03:14:30",27.75,"2021-05-13 03:55:30",28.29,28.38,"2021-05-13 03:06:00",28.27,"2021-05-13 03:01:00",28.8,28.91,"2021-05-13 03:57:30",28.77,"2021-05-13 03:02:30",28.72,28.8,"2021-05-13 03:03:30",28.62,"2021-05-13 03:54:00",46.6,48.42,"2021-05-13 03:59:30",46.25,"2021-05-13 03:28:00",45.99,46.06,"2021-05-13 03:58:00",45.92,"2021-05-13 03:01:30",45.44,45.47,"2021-05-13 03:49:30",45.42,"2021-05-13 03:02:30",48.65,48.66,"2021-05-13 03:02:30",48.64,"2021-05-13 03:01:00",42.69,42.71,"2021-05-13 03:01:00",42.67,"2021-05-13 03:07:00",38.95,38.97,"2021-05-13 03:06:00",38.93,"2021-05-13 03:32:00",0.1156209,0,2.208,164.7,28.85,119,5.1,"2021-05-13 03:37:00",0,"2021-05-13 03:51:30",0,0,0,0,0,"2021-05-13 03:00:30",0,"2021-05-13 03:00:30",0.001,0
"2021-05-13 05:00:00",10409,93.8,"2021-05-13 04:45:30",12.58,0.054,"2021-05-13 04:40:00",0,"2021-05-13 04:00:30",1013,35.2,40.59,"2021-05-13 04:58:00",31.8,"2021-05-13 04:18:00",NAN,NAN,"2021-05-13 05:00:00",NAN,"2021-05-13 05:00:00",26.48,26.53,"2021-05-13 04:07:30",26.48,"2021-05-13 04:00:30",27.35,27.42,"2021-05-13 04:01:30",27.32,"2021-05-13 04:00:30",27.74,27.88,"2021-05-13 04:00:30",27.63,"2021-05-13 04:44:00",28.27,28.3,"2021-05-13 04:07:00",28.22,"2021-05-13 04:42:00",28.8,28.87,"2021-05-13 04:06:30",28.77,"2021-05-13 04:02:00",28.71,28.79,"2021-05-13 04:08:00",28.62,"2021-05-13 04:06:30",48.46,48.51,"2021-05-13 04:10:30",48.42,"2021-05-13 04:00:30",46.13,46.18,"2021-05-13 04:58:00",46.05,"2021-05-13 04:00:30",45.48,45.51,"2021-05-13 04:51:30",45.44,"2021-05-13 04:03:00",48.66,48.66,"2021-05-13 04:01:00",48.65,"2021-05-13 04:46:30",42.69,42.71,"2021-05-13 04:04:30",42.68,"2021-05-13 04:01:00",38.97,38.98,"2021-05-13 04:13:30",38.95,"2021-05-13 04:00:30",0.1006914,0,1.575,167.9,35.27,117,4.1,"2021-05-13 04:18:30",0,"2021-05-13 04:11:30",0,0,0,0,0,"2021-05-13 04:00:30",0,"2021-05-13 04:00:30",NAN,0
"2021-05-13 06:00:00",10410,93.8,"2021-05-13 05:07:30",12.57,0.133,"2021-05-13 05:00:30",0,"2021-05-13 05:00:30",1013,36.36,39.27,"2021-05-13 05:14:30",32.46,"2021-05-13 05:34:30",NAN,NAN,"2021-05-13 06:00:00",NAN,"2021-05-13 06:00:00",26.48,26.52,"2021-05-13 05:07:00",26.4,"2021-05-13 05:35:30",27.31,27.44,"2021-05-13 05:12:30",27.17,"2021-05-13 05:57:30",27.65,27.7,"2021-05-13 05:03:30",27.55,"2021-05-13 05:23:00",28.22,28.29,"2021-05-13 05:14:00",28.06,"2021-05-13 05:59:00",28.8,28.87,"2021-05-13 05:11:00",28.77,"2021-05-13 05:01:00",28.7,28.79,"2021-05-13 05:13:00",28.6,"2021-05-13 05:25:00",48.46,48.56,"2021-05-13 05:50:00",48.36,"2021-05-13 05:29:00",46.22,46.3,"2021-05-13 05:51:30",46.15,"2021-05-13 05:04:00",45.51,45.53,"2021-05-13 05:47:30",45.48,"2021-05-13 05:10:00",48.66,48.69,"2021-05-13 05:40:00",48.64,"2021-05-13 05:33:30",42.69,42.7,"2021-05-13 05:05:00",42.66,"2021-05-13 05:49:30",38.97,39,"2021-05-13 05:24:00",38.95,"2021-05-13 05:07:00",0.1514364,0,1.606,173.7,33.5,177,4,"2021-05-13 05:49:00",0,"2021-05-13 05:20:00",0,0,0,0,0,"2021-05-13 05:00:30",0,"2021-05-13 05:00:30",NAN,0
"2021-05-13 07:00:00",10411,93.9,"2021-05-13 06:01:00",12.54,9.3,"2021-05-13 06:17:00",0,"2021-05-13 06:00:30",1015,41.59,55.01,"2021-05-13 06:49:00",33.7,"2021-05-13 06:29:30",NAN,NAN,"2021-05-13 07:00:00",NAN,"2021-05-13 07:00:00",26.48,26.52,"2021-05-13 06:22:00",26.43,"2021-05-13 06:52:00",27.17,27.31,"2021-05-13 06:08:00",27.11,"2021-05-13 06:21:00",27.65,27.67,"2021-05-13 06:01:30",27.54,"2021-05-13 06:59:30",28.09,28.19,"2021-05-13 06:03:30",28.06,"2021-05-13 06:02:30",28.79,28.85,"2021-05-13 06:31:30",28.77,"2021-05-13 06:57:30",28.7,28.75,"2021-05-13 06:08:30",28.57,"2021-05-13 06:14:30",48.58,48.68,"2021-05-13 06:56:30",48.53,"2021-05-13 06:15:30",46.33,46.37,"2021-05-13 06:57:30",46.26,"2021-05-13 06:00:30",45.53,45.57,"2021-05-13 06:58:30",45.51,"2021-05-13 06:01:00",48.68,48.69,"2021-05-13 06:03:00",48.65,"2021-05-13 06:04:00",42.68,42.7,"2021-05-13 06:00:30",42.66,"2021-05-13 06:10:00",38.98,39,"2021-05-13 06:34:00",38.96,"2021-05-13 06:10:00",0.4042084,0,2.768,165.2,24.26,99,7.5,"2021-05-13 06:20:30",0,"2021-05-13 06:50:30",0,0,0,0,0,"2021-05-13 06:00:30",0,"2021-05-13 06:00:30",NAN,0
"2021-05-13 08:00:00",10412,93.9,"2021-05-13 07:12:30",12.54,9.34,"2021-05-13 07:32:00",0,"2021-05-13 07:00:30",1015,27.83,28.09,"2021-05-13 07:59:30",27.15,"2021-05-13 07:20:00",100,103,"2021-05-13 07:49:30",100,"2021-05-13 07:00:30",26.44,26.51,"2021-05-13 07:21:00",26.35,"2021-05-13 07:45:00",27.15,27.23,"2021-05-13 07:13:00",27.06,"2021-05-13 07:50:00",27.55,27.67,"2021-05-13 07:29:00",27.43,"2021-05-13 07:54:00",28.07,28.1,"2021-05-13 07:51:00",28.06,"2021-05-13 07:00:30",28.79,28.91,"2021-05-13 07:18:30",28.72,"2021-05-13 07:51:30",28.67,28.77,"2021-05-13 07:02:00",28.55,"2021-05-13 07:55:30",48.79,48.89,"2021-05-13 07:55:00",48.68,"2021-05-13 07:00:30",46.39,46.43,"2021-05-13 07:58:00",46.36,"2021-05-13 07:00:30",45.58,45.61,"2021-05-13 07:49:30",45.54,"2021-05-13 07:00:30",48.68,48.69,"2021-05-13 07:03:00",48.67,"2021-05-13 07:05:00",42.68,42.71,"2021-05-13 07:20:00",42.65,"2021-05-13 07:20:30",38.98,39,"2021-05-13 07:06:30",38.97,"2021-05-13 07:01:30",0.3164199,0,0.935,171.5,33.09,147,3.5,"2021-05-13 07:54:00",0,"2021-05-13 07:02:00",0,0,0,0,0,"2021-05-13 07:00:30",0,"2021-05-13 07:00:30",0.064,1.077
"2021-05-13 09:00:00",10413,93.9,"2021-05-13 08:03:30",12.55,11.07,"2021-05-13 08:05:00",0,"2021-05-13 08:00:30",1015,28.2,28.76,"2021-05-13 08:30:30",27.06,"2021-05-13 08:47:00",100.7,103.7,"2021-05-13 08:34:30",99.6,"2021-05-13 08:15:30",26.42,26.5,"2021-05-13 08:39:30",26.3,"2021-05-13 08:57:00",27.09,27.21,"2021-05-13 08:04:30",26.93,"2021-05-13 08:53:30",27.46,27.57,"2021-05-13 08:02:00",27.43,"2021-05-13 08:14:30",28.06,28.1,"2021-05-13 08:21:00",28.04,"2021-05-13 08:08:00",28.75,28.85,"2021-05-13 08:37:00",28.62,"2021-05-13 08:40:00",28.62,28.73,"2021-05-13 08:01:00",28.52,"2021-05-13 08:25:00",48.94,49.05,"2021-05-13 08:47:30",48.83,"2021-05-13 08:04:30",46.44,46.49,"2021-05-13 08:56:00",46.39,"2021-05-13 08:02:00",45.6,45.61,"2021-05-13 08:04:30",45.57,"2021-05-13 08:03:00",48.68,48.69,"2021-05-13 08:03:00",48.66,"2021-05-13 08:22:30",42.68,42.71,"2021-05-13 08:31:00",42.65,"2021-05-13 08:04:00",38.99,39.01,"2021-05-13 08:06:30",38.97,"2021-05-13 08:03:00",0.4627919,0.4,1.114,149.2,40.38,182,3.2,"2021-05-13 08:51:30",0,"2021-05-13 08:23:00",0,0,0,0,0,"2021-05-13 08:00:30",0,"2021-05-13 08:00:30",0.096,1.859
"2021-05-13 10:00:00",10414,94,"2021-05-13 09:02:30",12.54,11.36,"2021-05-13 09:40:00",0,"2021-05-13 09:00:30",1016,30.47,35.14,"2021-05-13 09:43:00",28.06,"2021-05-13 09:59:00",NAN,NAN,"2021-05-13 09:45:00",NAN,"2021-05-13 09:45:00",26.32,26.45,"2021-05-13 09:01:30",26.27,"2021-05-13 09:04:30",26.98,27.12,"2021-05-13 09:05:00",26.91,"2021-05-13 09:37:30",27.44,27.47,"2021-05-13 09:00:30",27.36,"2021-05-13 09:54:30",28.02,28.06,"2021-05-13 09:00:30",27.91,"2021-05-13 09:46:30",28.67,28.81,"2021-05-13 09:06:30",28.56,"2021-05-13 09:35:30",28.59,28.7,"2021-05-13 09:31:00",28.52,"2021-05-13 09:01:30",49.1,49.24,"2021-05-13 09:55:30",49.02,"2021-05-13 09:02:30",46.49,46.52,"2021-05-13 09:58:30",46.45,"2021-05-13 09:12:30",45.61,45.63,"2021-05-13 09:27:30",45.6,"2021-05-13 09:12:00",48.69,48.73,"2021-05-13 09:54:30",48.67,"2021-05-13 09:01:30",42.69,42.71,"2021-05-13 09:10:30",42.66,"2021-05-13 09:01:30",39,39.01,"2021-05-13 09:23:00",38.97,"2021-05-13 09:21:00",0.598726,0.2,0.955,158.7,31.24,190,2.6,"2021-05-13 09:09:30",0,"2021-05-13 09:02:30",0,0,0,0,0,"2021-05-13 09:00:30",0,"2021-05-13 09:00:30",NAN,0
"2021-05-13 11:00:00",10415,94,"2021-05-13 10:04:00",12.56,8.98,"2021-05-13 10:57:00",0,"2021-05-13 10:00:30",1016,28.24,28.66,"2021-05-13 10:30:30",27.82,"2021-05-13 10:29:00",102.7,103.9,"2021-05-13 10:37:30",100,"2021-05-13 10:00:30",26.28,26.35,"2021-05-13 10:04:00",26.25,"2021-05-13 10:39:00",26.95,27.03,"2021-05-13 10:11:00",26.91,"2021-05-13 10:04:00",27.35,27.47,"2021-05-13 10:05:30",27.22,"2021-05-13 10:51:30",27.93,28.04,"2021-05-13 10:03:00",27.85,"2021-05-13 10:31:30",28.63,28.72,"2021-05-13 10:45:30",28.56,"2021-05-13 10:06:30",28.55,28.65,"2021-05-13 10:22:30",28.52,"2021-05-13 10:03:30",49.21,49.26,"2021-05-13 11:00:00",49.18,"2021-05-13 10:35:30",46.5,46.51,"2021-05-13 10:01:30",46.47,"2021-05-13 10:28:30",45.64,45.66,"2021-05-13 10:19:00",45.61,"2021-05-13 10:02:00",48.71,48.73,"2021-05-13 10:10:30",48.68,"2021-05-13 10:05:30",42.69,42.71,"2021-05-13 10:13:00",42.66,"2021-05-13 10:28:00",39,39.01,"2021-05-13 10:19:00",38.98,"2021-05-13 10:04:00",0.4762344,0.2,0.924,152.3,38.15,113,3,"2021-05-13 10:22:30",0,"2021-05-13 10:24:00",0,0,0,0,0,"2021-05-13 10:00:30",0,"2021-05-13 10:00:30",0.098,2.989
"2021-05-13 12:00:00",10416,94,"2021-05-13 11:18:00",12.55,10.99,"2021-05-13 11:00:30",0,"2021-05-13 11:00:30",1015,27.88,28.6,"2021-05-13 11:00:30",27.43,"2021-05-13 11:31:00",103,104.1,"2021-05-13 11:28:00",100,"2021-05-13 11:30:30",26.18,26.29,"2021-05-13 11:10:30",26.07,"2021-05-13 11:39:00",26.95,27.03,"2021-05-13 11:05:30",26.83,"2021-05-13 11:55:00",27.27,27.36,"2021-05-13 11:01:00",27.23,"2021-05-13 11:43:30",27.86,27.91,"2021-05-13 11:00:30",27.85,"2021-05-13 11:01:30",28.6,28.69,"2021-05-13 11:05:00",28.56,"2021-05-13 11:00:30",28.53,28.6,"2021-05-13 11:04:00",28.52,"2021-05-13 11:00:30",49.35,49.39,"2021-05-13 11:26:00",49.25,"2021-05-13 11:00:30",46.48,46.51,"2021-05-13 11:01:00",46.46,"2021-05-13 11:40:00",45.64,45.66,"2021-05-13 11:14:30",45.62,"2021-05-13 11:44:00",48.73,48.74,"2021-05-13 11:01:30",48.71,"2021-05-13 11:02:30",42.68,42.7,"2021-05-13 11:13:30",42.65,"2021-05-13 11:24:00",38.99,39,"2021-05-13 11:01:30",38.97,"2021-05-13 11:58:00",0.4215048,0.4,0.62,166.7,43.86,223,2,"2021-05-13 11:02:00",0,"2021-05-13 11:01:00",0,0,0,0,0,"2021-05-13 11:00:30",0,"2021-05-13 11:00:30",0.088,3.232
"2021-05-13 13:00:00",10417,94.1,"2021-05-13 12:02:30",12.56,11.9,"2021-05-13 12:13:00",0,"2021-05-13 12:00:30",1014,39.97,43.17,"2021-05-13 12:24:30",35.99,"2021-05-13 12:45:00",NAN,NAN,"2021-05-13 13:00:00",NAN,"2021-05-13 13:00:00",26.07,26.11,"2021-05-13 12:10:30",26.04,"2021-05-13 12:51:00",26.86,27,"2021-05-13 12:03:30",26.72,"2021-05-13 12:50:00",27.26,27.26,"2021-05-13 12:00:30",27.24,"2021-05-13 12:05:00",27.85,27.88,"2021-05-13 12:08:00",27.8,"2021-05-13 12:55:30",28.6,28.66,"2021-05-13 12:03:00",28.56,"2021-05-13 12:42:00",28.53,28.61,"2021-05-13 12:21:00",28.52,"2021-05-13 12:00:30",49.34,49.36,"2021-05-13 12:00:30",49.31,"2021-05-13 12:44:30",46.48,46.52,"2021-05-13 12:15:30",46.45,"2021-05-13 12:21:00",45.64,45.65,"2021-05-13 12:04:00",45.62,"2021-05-13 12:19:30",48.73,48.74,"2021-05-13 12:03:30",48.72,"2021-05-13 12:25:30",42.67,42.68,"2021-05-13 12:06:00",42.65,"2021-05-13 12:35:00",38.99,39,"2021-05-13 12:02:00",38.97,"2021-05-13 12:09:00",0.7271098,0.2,0.77,201.6,33.41,102,1.9,"2021-05-13 12:48:00",0,"2021-05-13 12:05:00",0,0,0,0,0,"2021-05-13 12:00:30",0,"2021-05-13 12:00:30",NAN,0
"2021-05-13 14:00:00",10418,94.2,"2021-05-13 13:00:30",12.54,11.09,"2021-05-13 13:14:00",0,"2021-05-13 13:00:30",1014,36.29,37.26,"2021-05-13 13:28:00",35.35,"2021-05-13 13:47:30",NAN,NAN,"2021-05-13 14:00:00",NAN,"2021-05-13 14:00:00",26.03,26.11,"2021-05-13 13:06:00",25.86,"2021-05-13 13:45:30",26.75,26.86,"2021-05-13 13:45:00",26.7,"2021-05-13 13:25:30",27.24,27.26,"2021-05-13 13:00:30",27.13,"2021-05-13 13:41:30",27.83,27.87,"2021-05-13 13:17:00",27.75,"2021-05-13 13:54:00",28.6,28.66,"2021-05-13 13:19:00",28.45,"2021-05-13 13:59:30",28.53,28.57,"2021-05-13 13:02:00",28.5,"2021-05-13 13:10:00",49.46,49.52,"2021-05-13 13:39:30",49.35,"2021-05-13 13:00:30",46.45,46.5,"2021-05-13 13:01:00",46.42,"2021-05-13 13:35:00",45.62,45.64,"2021-05-13 13:03:30",45.61,"2021-05-13 13:25:00",48.73,48.76,"2021-05-13 13:38:00",48.72,"2021-05-13 13:01:30",42.65,42.68,"2021-05-13 13:00:30",42.64,"2021-05-13 13:10:00",38.98,38.99,"2021-05-13 13:00:30",38.96,"2021-05-13 13:45:00",0.4246092,0,0.533,184.2,69.26,261,2.5,"2021-05-13 13:46:00",0,"2021-05-13 13:03:30",0,0,0,0,0,"2021-05-13 13:00:30",0,"2021-05-13 13:00:30",NAN,0
"2021-05-13 15:00:00",10419,94.2,"2021-05-13 14:14:30",12.53,11.05,"2021-05-13 14:15:30",0,"2021-05-13 14:00:30",1014,34.76,38.17,"2021-05-13 14:22:30",32.89,"2021-05-13 15:00:00",NAN,NAN,"2021-05-13 15:00:00",NAN,"2021-05-13 15:00:00",25.87,25.93,"2021-05-13 14:04:30",25.81,"2021-05-13 14:55:30",26.73,26.82,"2021-05-13 14:02:30",26.59,"2021-05-13 14:58:00",27.15,27.26,"2021-05-13 14:00:30",27.04,"2021-05-13 14:54:00",27.74,27.85,"2021-05-13 14:03:30",27.65,"2021-05-13 14:30:30",28.55,28.66,"2021-05-13 14:02:30",28.41,"2021-05-13 14:45:00",28.53,28.57,"2021-05-13 14:05:00",28.49,"2021-05-13 14:30:00",49.48,49.51,"2021-05-13 14:00:30",49.43,"2021-05-13 14:58:00",46.44,46.47,"2021-05-13 14:50:00",46.41,"2021-05-13 14:26:30",45.63,45.65,"2021-05-13 14:21:00",45.6,"2021-05-13 14:01:00",48.75,48.77,"2021-05-13 14:24:00",48.73,"2021-05-13 14:00:30",42.65,42.69,"2021-05-13 14:01:00",42.63,"2021-05-13 14:11:00",38.97,38.98,"2021-05-13 14:06:30",38.96,"2021-05-13 14:09:00",0.4019611,0,0.475,193.6,53.3,169,2.1,"2021-05-13 14:59:00",0,"2021-05-13 14:00:30",0,0,0,0,0,"2021-05-13 14:00:30",0,"2021-05-13 14:00:30",NAN,0
"2021-05-13 16:00:00",10420,94.2,"2021-05-13 15:10:00",12.5,4.856,"2021-05-13 16:00:00",0,"2021-05-13 15:00:30",1014,29.72,34.29,"2021-05-13 15:00:30",26.08,"2021-05-13 15:22:00",NAN,NAN,"2021-05-13 16:00:00",NAN,"2021-05-13 16:00:00",25.85,25.9,"2021-05-13 15:30:30",25.71,"2021-05-13 15:59:30",26.6,26.77,"2021-05-13 15:20:30",26.49,"2021-05-13 15:50:30",27.06,27.11,"2021-05-13 15:00:30",27.02,"2021-05-13 15:43:30",27.66,27.75,"2021-05-13 15:04:00",27.65,"2021-05-13 15:01:30",28.48,28.61,"2021-05-13 15:40:30",28.37,"2021-05-13 15:55:00",28.52,28.59,"2021-05-13 15:51:00",28.42,"2021-05-13 15:49:30",49.42,49.46,"2021-05-13 15:55:30",49.39,"2021-05-13 15:40:00",46.47,46.49,"2021-05-13 15:35:00",46.44,"2021-05-13 15:00:30",45.64,45.65,"2021-05-13 15:26:00",45.62,"2021-05-13 15:00:30",48.77,48.77,"2021-05-13 15:00:30",48.75,"2021-05-13 15:34:30",42.66,42.7,"2021-05-13 15:08:00",42.63,"2021-05-13 15:05:30",38.97,38.99,"2021-05-13 15:51:30",38.95,"2021-05-13 15:09:30",0.2833145,0,0.762,187.1,37.59,266,1.8,"2021-05-13 15:30:30",0,"2021-05-13 15:27:00",0,0,0,0,0,"2021-05-13 15:00:30",0,"2021-05-13 15:00:30",NAN,0
"2021-05-13 17:00:00",10421,94.3,"2021-05-13 16:04:00",12.51,3.44,"2021-05-13 17:00:00",0,"2021-05-13 16:00:30",1014,29.5,33.71,"2021-05-13 16:00:30",25.55,"2021-05-13 17:00:00",NAN,NAN,"2021-05-13 16:30:00",NAN,"2021-05-13 16:30:00",25.72,25.86,"2021-05-13 16:06:30",25.66,"2021-05-13 16:18:00",26.54,26.65,"2021-05-13 16:08:30",26.49,"2021-05-13 16:12:30",27.05,27.06,"2021-05-13 16:01:30",26.96,"2021-05-13 16:57:30",27.65,27.69,"2021-05-13 16:46:30",27.65,"2021-05-13 16:01:00",28.42,28.53,"2021-05-13 16:36:30",28.35,"2021-05-13 16:51:00",28.49,28.57,"2021-05-13 16:18:30",28.39,"2021-05-13 16:54:30",49.41,49.44,"2021-05-13 16:04:30",49.38,"2021-05-13 16:03:30",46.47,46.48,"2021-05-13 16:01:00",46.45,"2021-05-13 16:26:00",45.63,45.65,"2021-05-13 16:03:00",45.62,"2021-05-13 16:17:30",48.76,48.77,"2021-05-13 16:03:30",48.76,"2021-05-13 16:07:30",42.67,42.69,"2021-05-13 16:19:00",42.65,"2021-05-13 16:06:00",38.97,38.99,"2021-05-13 16:03:00",38.94,"2021-05-13 16:19:30",0.2043321,0,0.417,189.6,40.8,183,1.7,"2021-05-13 16:10:00",0,"2021-05-13 16:00:30",0,0,0,0,0,"2021-05-13 16:00:30",0,"2021-05-13 16:00:30",NAN,0
"2021-05-13 18:00:00",10422,94.3,"2021-05-13 17:02:00",12.52,0.056,"2021-05-13 17:48:30",0,"2021-05-13 17:00:30",1014,25.78,26.44,"2021-05-13 17:30:30",25.5,"2021-05-13 17:12:00",100,100,"2021-05-13 17:00:30",100,"2021-05-13 17:00:30",25.68,25.76,"2021-05-13 17:36:00",25.66,"2021-05-13 17:00:30",26.55,26.61,"2021-05-13 17:01:30",26.49,"2021-05-13 17:25:30",26.99,27.06,"2021-05-13 17:01:00",26.88,"2021-05-13 17:41:00",27.64,27.69,"2021-05-13 17:43:30",27.61,"2021-05-13 17:45:00",28.42,28.49,"2021-05-13 17:15:00",28.35,"2021-05-13 17:01:00",28.45,28.57,"2021-05-13 17:22:00",28.34,"2021-05-13 17:27:30",49.34,49.39,"2021-05-13 17:01:00",49.31,"2021-05-13 17:30:30",46.46,46.48,"2021-05-13 17:03:30",46.45,"2021-05-13 17:00:30",45.64,45.68,"2021-05-13 17:33:00",45.62,"2021-05-13 17:04:00",48.76,48.77,"2021-05-13 17:13:00",48.75,"2021-05-13 17:40:30",42.66,42.68,"2021-05-13 17:08:00",42.64,"2021-05-13 17:27:30",38.97,38.99,"2021-05-13 17:02:30",38.95,"2021-05-13 17:18:30",0.1588872,0,0.437,172.6,55.21,174,1.5,"2021-05-13 17:57:30",0,"2021-05-13 17:02:00",0,0,0,0,0,"2021-05-13 17:00:30",0,"2021-05-13 17:00:30",0.009,0.218
"2021-05-13 19:00:00",10423,94.4,"2021-05-13 18:03:30",12.52,0.061,"2021-05-13 18:26:00",0,"2021-05-13 18:00:30",1015,29.38,39.31,"2021-05-13 18:49:00",25.58,"2021-05-13 18:01:00",NAN,NAN,"2021-05-13 19:00:00",NAN,"2021-05-13 19:00:00",25.67,25.75,"2021-05-13 18:56:30",25.66,"2021-05-13 18:01:00",26.54,26.61,"2021-05-13 18:19:30",26.46,"2021-05-13 18:42:30",26.87,26.96,"2021-05-13 18:03:00",26.83,"2021-05-13 18:29:30",27.62,27.67,"2021-05-13 18:03:00",27.52,"2021-05-13 18:49:30",28.41,28.49,"2021-05-13 18:54:30",28.35,"2021-05-13 18:03:30",28.39,28.49,"2021-05-13 18:49:00",28.31,"2021-05-13 18:29:30",49.3,49.32,"2021-05-13 18:00:30",49.28,"2021-05-13 18:19:30",46.47,46.5,"2021-05-13 18:32:30",46.44,"2021-05-13 18:13:30",45.66,45.68,"2021-05-13 18:41:00",45.64,"2021-05-13 18:16:30",48.77,48.79,"2021-05-13 18:38:00",48.75,"2021-05-13 18:00:30",42.65,42.67,"2021-05-13 18:02:00",42.62,"2021-05-13 18:18:30",38.98,39,"2021-05-13 18:08:30",38.95,"2021-05-13 18:14:00",0.1584606,0,0.619,215.6,34.2,305,1.5,"2021-05-13 18:40:30",0,"2021-05-13 18:12:00",0,0,0,0,0,"2021-05-13 18:00:30",0,"2021-05-13 18:00:30",NAN,0
"2021-05-13 20:00:00",10424,94.4,"2021-05-13 19:01:30",12.54,0.057,"2021-05-13 19:40:00",0,"2021-05-13 19:00:30",1015,32.28,38.05,"2021-05-13 19:19:00",27.99,"2021-05-13 19:39:00",NAN,NAN,"2021-05-13 20:00:00",NAN,"2021-05-13 20:00:00",25.73,25.84,"2021-05-13 19:40:30",25.66,"2021-05-13 19:00:30",26.5,26.59,"2021-05-13 19:04:30",26.38,"2021-05-13 19:59:30",26.85,26.9,"2021-05-13 19:08:00",26.83,"2021-05-13 19:06:00",27.54,27.65,"2021-05-13 19:28:30",27.44,"2021-05-13 19:35:30",28.41,28.49,"2021-05-13 19:41:00",28.35,"2021-05-13 19:14:00",28.35,28.46,"2021-05-13 19:04:00",28.31,"2021-05-13 19:08:00",49.25,49.29,"2021-05-13 19:01:00",49.18,"2021-05-13 19:59:00",46.49,46.51,"2021-05-13 19:14:30",46.46,"2021-05-13 19:03:00",45.66,45.67,"2021-05-13 19:02:00",45.65,"2021-05-13 19:03:00",48.78,48.8,"2021-05-13 19:46:00",48.76,"2021-05-13 19:01:30",42.64,42.66,"2021-05-13 19:22:30",42.62,"2021-05-13 19:45:30",38.98,38.99,"2021-05-13 19:01:00",38.96,"2021-05-13 19:27:00",0.1549557,0,0.993,206,34.48,153,2.6,"2021-05-13 19:59:30",0,"2021-05-13 19:00:30",0,0,0,0,0,"2021-05-13 19:00:30",0,"2021-05-13 19:00:30",NAN,0
"2021-05-13 21:00:00",10425,94.5,"2021-05-13 20:43:00",12.54,0.057,"2021-05-13 20:13:30",0,"2021-05-13 20:00:30",1015,31.3,33.26,"2021-05-13 20:22:30",29.53,"2021-05-13 20:00:30",NAN,NAN,"2021-05-13 21:00:00",NAN,"2021-05-13 21:00:00",25.75,25.88,"2021-05-13 20:01:30",25.66,"2021-05-13 20:05:30",26.44,26.54,"2021-05-13 20:18:30",26.31,"2021-05-13 20:13:30",26.85,26.85,"2021-05-13 20:00:30",26.83,"2021-05-13 20:58:30",27.46,27.57,"2021-05-13 20:01:00",27.44,"2021-05-13 20:04:00",28.39,28.49,"2021-05-13 20:14:00",28.33,"2021-05-13 20:04:30",28.33,28.39,"2021-05-13 20:08:00",28.31,"2021-05-13 20:00:30",49.19,49.22,"2021-05-13 20:01:00",49.14,"2021-05-13 20:57:00",46.5,46.54,"2021-05-13 20:48:00",46.47,"2021-05-13 20:02:00",45.66,45.67,"2021-05-13 20:02:00",45.66,"2021-05-13 20:00:30",48.79,48.8,"2021-05-13 20:01:00",48.77,"2021-05-13 20:07:00",42.64,42.65,"2021-05-13 20:07:30",42.6,"2021-05-13 20:57:00",38.97,38.99,"2021-05-13 20:03:30",38.96,"2021-05-13 20:12:30",0.1533589,0,1.068,196.6,32.62,234,2.5,"2021-05-13 20:17:00",0,"2021-05-13 20:01:30",0,0,0,0,0,"2021-05-13 20:00:30",0,"2021-05-13 20:00:30",NAN,0
"2021-05-13 22:00:00",10426,94.4,"2021-05-13 21:21:00",12.51,0.056,"2021-05-13 21:22:00",0,"2021-05-13 21:00:30",1015,30.67,33.7,"2021-05-13 21:15:30",26.16,"2021-05-13 21:38:30",NAN,NAN,"2021-05-13 22:00:00",NAN,"2021-05-13 22:00:00",25.83,25.9,"2021-05-13 21:26:30",25.69,"2021-05-13 21:01:00",26.38,26.5,"2021-05-13 21:06:00",26.31,"2021-05-13 21:42:00",26.84,26.85,"2021-05-13 21:00:30",26.78,"2021-05-13 21:45:30",27.44,27.49,"2021-05-13 21:07:00",27.43,"2021-05-13 21:43:30",28.34,28.45,"2021-05-13 21:07:30",28.24,"2021-05-13 21:49:30",28.32,28.38,"2021-05-13 21:56:00",28.31,"2021-05-13 21:01:30",49.17,49.21,"2021-05-13 21:04:00",49.14,"2021-05-13 21:50:30",46.53,46.56,"2021-05-13 21:39:00",46.5,"2021-05-13 21:03:00",45.66,45.68,"2021-05-13 21:57:30",45.65,"2021-05-13 21:08:00",48.79,48.8,"2021-05-13 21:28:00",48.77,"2021-05-13 21:03:30",42.64,42.67,"2021-05-13 21:35:30",42.61,"2021-05-13 21:10:00",38.96,38.97,"2021-05-13 21:00:30",38.95,"2021-05-13 21:11:30",0.1478474,0,2.078,160.9,28.15,97,6.4,"2021-05-13 21:24:00",0,"2021-05-13 21:35:30",0,0,0,0,0,"2021-05-13 21:00:30",0,"2021-05-13 21:00:30",NAN,0
"2021-05-13 23:00:00",10427,94.4,"2021-05-13 22:55:30",12.51,0.058,"2021-05-13 22:53:00",0,"2021-05-13 22:00:30",1015,26.62,27.63,"2021-05-13 22:26:00",25.74,"2021-05-13 22:54:00",100,100,"2021-05-13 22:00:30",100,"2021-05-13 22:00:30",25.86,25.9,"2021-05-13 22:05:30",25.79,"2021-05-13 22:58:30",26.36,26.45,"2021-05-13 22:00:30",26.29,"2021-05-13 22:07:00",26.81,26.85,"2021-05-13 22:00:30",26.67,"2021-05-13 22:55:00",27.44,27.48,"2021-05-13 22:17:30",27.41,"2021-05-13 22:05:00",28.27,28.35,"2021-05-13 22:01:30",28.14,"2021-05-13 22:56:00",28.32,28.36,"2021-05-13 22:31:00",28.29,"2021-05-13 22:19:00",49.14,49.19,"2021-05-13 22:12:00",49.11,"2021-05-13 22:39:00",46.53,46.55,"2021-05-13 22:05:00",46.5,"2021-05-13 22:24:30",45.67,45.69,"2021-05-13 22:47:30",45.65,"2021-05-13 22:23:00",48.78,48.79,"2021-05-13 22:03:00",48.76,"2021-05-13 22:58:30",42.65,42.68,"2021-05-13 22:18:00",42.62,"2021-05-13 22:00:30",38.96,38.97,"2021-05-13 22:20:30",38.93,"2021-05-13 22:34:00",0.1514712,0,0.898,146.7,37.39,158,3,"2021-05-13 22:44:30",0,"2021-05-13 22:04:00",0,0,0,0,0,"2021-05-13 22:00:30",0,"2021-05-13 22:00:30",-0.002,0
"2021-05-14 00:00:00",10428,94.4,"2021-05-13 23:07:30",12.5,0.062,"2021-05-13 23:57:30",0,"2021-05-13 23:00:30",1015,25.57,25.89,"2021-05-13 23:22:30",25.35,"2021-05-13 23:41:30",100,100,"2021-05-13 23:00:30",100,"2021-05-13 23:00:30",25.84,25.9,"2021-05-13 23:14:30",25.76,"2021-05-13 23:30:30",26.36,26.43,"2021-05-13 23:05:00",26.29,"2021-05-13 23:18:30",26.76,26.85,"2021-05-13 23:16:00",26.65,"2021-05-13 23:24:00",27.42,27.48,"2021-05-13 23:26:00",27.33,"2021-05-13 23:56:30",28.22,28.31,"2021-05-13 23:16:30",28.14,"2021-05-13 23:18:30",28.32,28.36,"2021-05-13 23:00:30",28.26,"2021-05-14 00:00:00",49.12,49.17,"2021-05-13 23:22:00",49.08,"2021-05-13 23:43:00",46.52,46.54,"2021-05-13 23:01:00",46.49,"2021-05-13 23:24:30",45.68,45.7,"2021-05-13 23:03:00",45.65,"2021-05-13 23:17:00",48.78,48.8,"2021-05-13 23:51:00",48.76,"2021-05-13 23:01:00",42.65,42.68,"2021-05-13 23:10:30",42.62,"2021-05-13 23:41:00",38.95,38.97,"2021-05-13 23:02:00",38.93,"2021-05-13 23:16:00",0.1523442,0.2,1.667,144.4,40.32,118,4.8,"2021-05-13 23:04:30",0,"2021-05-13 23:28:00",0,0,0,0,0,"2021-05-13 23:00:30",0,"2021-05-13 23:00:30",-0.003,0
"2021-05-14 01:00:00",10429,94.4,"2021-05-14 00:56:30",12.51,0.054,"2021-05-14 00:46:00",0,"2021-05-14 00:00:30",1014,29.34,29.76,"2021-05-14 00:37:30",26.88,"2021-05-14 00:51:30",104.8,105.1,"2021-05-14 00:13:00",104.1,"2021-05-14 00:51:30",25.74,25.86,"2021-05-14 00:10:00",25.66,"2021-05-14 00:13:30",26.37,26.45,"2021-05-14 00:37:30",26.29,"2021-05-14 00:03:30",26.68,26.78,"2021-05-14 00:02:00",26.63,"2021-05-14 00:56:00",27.36,27.48,"2021-05-14 00:01:30",27.23,"2021-05-14 00:51:30",28.21,28.29,"2021-05-14 00:28:00",28.14,"2021-05-14 00:17:00",28.31,28.38,"2021-05-14 00:56:00",28.18,"2021-05-14 00:37:30",49.08,49.12,"2021-05-14 00:07:30",49.05,"2021-05-14 00:41:30",46.51,46.53,"2021-05-14 00:01:00",46.47,"2021-05-14 00:53:00",45.69,45.7,"2021-05-14 00:04:00",45.68,"2021-05-14 00:02:00",48.8,48.83,"2021-05-14 00:19:30",48.76,"2021-05-14 00:04:30",42.64,42.67,"2021-05-14 00:03:00",42.61,"2021-05-14 00:55:00",38.94,38.97,"2021-05-14 00:13:00",38.92,"2021-05-14 00:51:00",0.1479391,0.2,1.279,172.1,29.19,196,4.5,"2021-05-14 00:05:30",0,"2021-05-14 00:20:00",0,0,0,0,0,"2021-05-14 00:00:30",0,"2021-05-14 00:00:30",-0.001,0
"2021-05-14 02:00:00",10430,94.3,"2021-05-14 01:56:00",12.5,0.055,"2021-05-14 01:06:30",0,"2021-05-14 01:00:30",1013,28.58,29.3,"2021-05-14 01:07:30",26.74,"2021-05-14 01:14:00",104,104.5,"2021-05-14 01:04:00",103.6,"2021-05-14 01:47:30",25.68,25.76,"2021-05-14 01:08:30",25.66,"2021-05-14 01:00:30",26.36,26.43,"2021-05-14 01:03:30",26.29,"2021-05-14 01:20:30",26.65,26.7,"2021-05-14 01:08:00",26.63,"2021-05-14 01:06:00",27.3,27.44,"2021-05-14 01:21:00",27.23,"2021-05-14 01:17:30",28.2,28.29,"2021-05-14 01:04:00",28.14,"2021-05-14 01:01:00",28.27,28.34,"2021-05-14 01:01:00",28.12,"2021-05-14 01:54:30",49.02,49.07,"2021-05-14 01:00:30",48.95,"2021-05-14 01:51:30",46.5,46.53,"2021-05-14 01:20:00",46.47,"2021-05-14 01:54:30",45.7,45.7,"2021-05-14 01:01:00",45.68,"2021-05-14 01:15:30",48.81,48.83,"2021-05-14 01:00:30",48.78,"2021-05-14 01:02:00",42.63,42.65,"2021-05-14 01:03:30",42.61,"2021-05-14 01:11:00",38.94,38.97,"2021-05-14 01:08:00",38.91,"2021-05-14 01:13:00",0.1453773,0.4,0.894,186.8,42.38,155,3.2,"2021-05-14 01:31:30",0,"2021-05-14 01:03:30",0,0,0,0,0,"2021-05-14 01:00:30",0,"2021-05-14 01:00:30",-0.001,0
"2021-05-14 03:00:00",10431,94.3,"2021-05-14 02:57:00",12.5,0.062,"2021-05-14 02:56:30",0,"2021-05-14 02:00:30",1013,28.13,28.48,"2021-05-14 02:08:30",26.37,"2021-05-14 02:29:00",103.9,104.1,"2021-05-14 02:30:30",103.5,"2021-05-14 02:29:00",25.68,25.74,"2021-05-14 02:11:30",25.66,"2021-05-14 02:00:30",26.3,26.43,"2021-05-14 02:54:00",26.19,"2021-05-14 02:29:00",26.65,26.67,"2021-05-14 02:52:00",26.61,"2021-05-14 02:09:00",27.25,27.37,"2021-05-14 02:09:00",27.23,"2021-05-14 02:05:30",28.2,28.29,"2021-05-14 02:13:00",28.12,"2021-05-14 02:59:30",28.21,28.33,"2021-05-14 02:58:00",28.11,"2021-05-14 02:32:30",49.08,49.1,"2021-05-14 02:52:00",49.02,"2021-05-14 02:00:30",46.52,46.54,"2021-05-14 02:14:00",46.47,"2021-05-14 02:43:30",45.69,45.7,"2021-05-14 02:01:00",45.68,"2021-05-14 02:16:00",48.81,48.83,"2021-05-14 02:21:30",48.79,"2021-05-14 02:12:30",42.62,42.65,"2021-05-14 02:25:00",42.6,"2021-05-14 02:14:30",38.95,38.97,"2021-05-14 02:20:00",38.92,"2021-05-14 02:08:30",0.1446283,0.4,2.068,166.3,23.02,178,5.8,"2021-05-14 02:29:30",0,"2021-05-14 02:41:00",0,0,0,0,0,"2021-05-14 02:00:30",0,"2021-05-14 02:00:30",-0.004,0
"2021-05-14 04:00:00",10432,94.2,"2021-05-14 04:00:00",12.5,0.061,"2021-05-14 03:07:30",0,"2021-05-14 03:00:30",1013,27.65,28.36,"2021-05-14 03:30:30",26.43,"2021-05-14 03:40:30",104,104.5,"2021-05-14 03:58:00",103.5,"2021-05-14 03:03:00",25.67,25.72,"2021-05-14 03:06:00",25.63,"2021-05-14 03:59:00",26.25,26.37,"2021-05-14 03:13:00",26.13,"2021-05-14 03:43:00",26.64,26.65,"2021-05-14 03:00:30",26.6,"2021-05-14 03:41:30",27.24,27.29,"2021-05-14 03:28:00",27.23,"2021-05-14 03:01:30",28.18,28.31,"2021-05-14 03:45:00",28.08,"2021-05-14 03:34:00",28.15,28.3,"2021-05-14 03:09:30",28.11,"2021-05-14 03:20:00",49.08,49.1,"2021-05-14 03:00:30",49.05,"2021-05-14 03:28:00",46.52,46.56,"2021-05-14 03:07:00",46.48,"2021-05-14 03:05:30",45.69,45.7,"2021-05-14 03:16:30",45.68,"2021-05-14 03:04:00",48.82,48.83,"2021-05-14 03:47:00",48.8,"2021-05-14 03:20:30",42.62,42.65,"2021-05-14 03:23:00",42.59,"2021-05-14 03:31:00",38.95,38.97,"2021-05-14 03:04:30",38.93,"2021-05-14 03:11:30",0.1416438,0.2,2.012,155.4,32.39,176,7.7,"2021-05-14 03:46:00",0,"2021-05-14 03:04:00",0,0,0,0,0,"2021-05-14 03:00:30",0,"2021-05-14 03:00:30",-0.005,0
"2021-05-14 05:00:00",10433,94.2,"2021-05-14 04:10:30",12.5,0.061,"2021-05-14 04:46:30",0,"2021-05-14 04:00:30",1014,27.87,29.07,"2021-05-14 04:41:00",26.43,"2021-05-14 04:12:30",104.5,105.2,"2021-05-14 04:43:00",103.5,"2021-05-14 04:48:30",25.63,25.72,"2021-05-14 04:12:30",25.48,"2021-05-14 04:50:30",26.18,26.28,"2021-05-14 04:20:00",26.1,"2021-05-14 04:20:30",26.63,26.65,"2021-05-14 04:00:30",26.57,"2021-05-14 04:01:00",27.24,27.29,"2021-05-14 04:10:30",27.23,"2021-05-14 04:00:30",28.14,28.24,"2021-05-14 04:47:30",28.03,"2021-05-14 04:32:00",28.12,28.21,"2021-05-14 04:20:00",28.11,"2021-05-14 04:01:30",49.11,49.15,"2021-05-14 04:44:00",49.08,"2021-05-14 04:03:00",46.53,46.56,"2021-05-14 04:11:30",46.51,"2021-05-14 04:06:30",45.69,45.71,"2021-05-14 04:15:30",45.68,"2021-05-14 04:02:00",48.81,48.82,"2021-05-14 04:00:30",48.79,"2021-05-14 04:21:30",42.63,42.66,"2021-05-14 04:59:30",42.59,"2021-05-14 04:34:00",38.94,38.96,"2021-05-14 04:01:30",38.93,"2021-05-14 04:52:00",0.1389108,0.4,1.619,143,36.34,153,5.3,"2021-05-14 04:05:00",0,"2021-05-14 04:38:30",0,0,0,0,0,"2021-05-14 04:00:30",0,"2021-05-14 04:00:30",-0.004,0
"2021-05-14 06:00:00",10434,94.4,"2021-05-14 05:03:30",12.5,0.064,"2021-05-14 05:00:30",0,"2021-05-14 05:00:30",1014,28.09,28.97,"2021-05-14 05:54:30",26.73,"2021-05-14 05:06:00",103.9,104.7,"2021-05-14 05:54:30",103.4,"2021-05-14 05:48:00",25.49,25.63,"2021-05-14 05:02:00",25.43,"2021-05-14 05:52:30",26.18,26.24,"2021-05-14 05:28:00",26.08,"2021-05-14 05:05:30",26.58,26.65,"2021-05-14 05:03:00",26.49,"2021-05-14 05:22:30",27.24,27.29,"2021-05-14 05:31:30",27.2,"2021-05-14 05:20:00",28.09,28.22,"2021-05-14 05:29:30",27.97,"2021-05-14 05:48:00",28.11,28.17,"2021-05-14 05:55:00",28.11,"2021-05-14 05:00:30",49.09,49.14,"2021-05-14 05:02:30",49.07,"2021-05-14 05:36:30",46.52,46.55,"2021-05-14 05:02:30",46.49,"2021-05-14 05:47:30",45.7,45.73,"2021-05-14 05:52:30",45.68,"2021-05-14 05:00:30",48.81,48.83,"2021-05-14 05:55:00",48.79,"2021-05-14 05:20:00",42.63,42.65,"2021-05-14 05:10:00",42.6,"2021-05-14 05:01:30",38.94,38.94,"2021-05-14 05:01:00",38.92,"2021-05-14 05:50:30",0.1572334,0.4,2.174,165,18.75,176,5.5,"2021-05-14 05:52:30",0,"2021-05-14 05:05:00",0,0,0,0,0,"2021-05-14 05:00:30",0,"2021-05-14 05:00:30",-0.003,0.001
"2021-05-14 07:00:00",10435,94.5,"2021-05-14 06:04:30",12.5,6.321,"2021-05-14 06:11:00",0,"2021-05-14 06:00:30",1015,29.32,30.64,"2021-05-14 06:54:30",27.68,"2021-05-14 06:13:30",NAN,NAN,"2021-05-14 07:00:00",NAN,"2021-05-14 07:00:00",25.44,25.52,"2021-05-14 06:10:00",25.3,"2021-05-14 06:59:30",26.19,26.24,"2021-05-14 06:01:30",26.06,"2021-05-14 06:50:30",26.49,26.62,"2021-05-14 06:01:30",26.41,"2021-05-14 06:48:30",27.22,27.29,"2021-05-14 06:13:00",27.12,"2021-05-14 06:48:30",28.03,28.2,"2021-05-14 06:04:00",27.95,"2021-05-14 06:13:00",28.11,28.16,"2021-05-14 06:02:00",28.11,"2021-05-14 06:00:30",49.08,49.11,"2021-05-14 06:14:00",49.03,"2021-05-14 06:48:30",46.5,46.53,"2021-05-14 06:36:00",46.47,"2021-05-14 06:44:30",45.72,45.74,"2021-05-14 06:05:30",45.68,"2021-05-14 06:08:30",48.82,48.85,"2021-05-14 06:55:30",48.79,"2021-05-14 06:10:30",42.64,42.66,"2021-05-14 06:02:30",42.62,"2021-05-14 06:01:30",38.93,38.94,"2021-05-14 06:12:00",38.92,"2021-05-14 06:08:30",0.2493034,0.4,2.437,150.8,30.13,140,6.2,"2021-05-14 06:28:30",0,"2021-05-14 06:48:30",0,0,0,0,0,"2021-05-14 06:00:30",0,"2021-05-14 06:00:30",NAN,0
"2021-05-14 08:00:00",10436,94.4,"2021-05-14 07:28:00",12.51,11.45,"2021-05-14 07:00:30",0,"2021-05-14 07:00:30",1016,31.32,32.51,"2021-05-14 07:58:00",30.12,"2021-05-14 07:15:00",NAN,NAN,"2021-05-14 08:00:00",NAN,"2021-05-14 08:00:00",25.31,25.4,"2021-05-14 07:30:30",25.25,"2021-05-14 07:12:30",26.12,26.22,"2021-05-14 07:03:00",26.01,"2021-05-14 07:55:00",26.45,26.52,"2021-05-14 07:01:00",26.42,"2021-05-14 07:29:00",27.16,27.25,"2021-05-14 07:32:00",27.05,"2021-05-14 07:52:00",28,28.1,"2021-05-14 07:49:00",27.93,"2021-05-14 07:32:30",28.11,28.17,"2021-05-14 07:07:00",28.08,"2021-05-14 07:39:30",49.07,49.11,"2021-05-14 07:02:00",49.04,"2021-05-14 07:43:30",46.51,46.55,"2021-05-14 07:15:00",46.48,"2021-05-14 07:00:30",45.72,45.73,"2021-05-14 07:02:00",45.71,"2021-05-14 07:00:30",48.83,48.86,"2021-05-14 07:49:30",48.8,"2021-05-14 07:05:00",42.64,42.66,"2021-05-14 07:23:30",42.61,"2021-05-14 07:16:30",38.93,38.93,"2021-05-14 07:01:00",38.9,"2021-05-14 07:53:00",0.6523385,0.2,0.969,134.1,39.3,314,3.4,"2021-05-14 07:07:00",0,"2021-05-14 07:12:00",0,0,0,0,0,"2021-05-14 07:00:30",0,"2021-05-14 07:00:30",NAN,0
"2021-05-14 09:00:00",10437,94.6,"2021-05-14 08:22:30",12.51,11.68,"2021-05-14 08:00:30",0,"2021-05-14 08:00:30",1016,34.89,39.65,"2021-05-14 08:43:00",31.63,"2021-05-14 08:57:30",NAN,NAN,"2021-05-14 09:00:00",NAN,"2021-05-14 09:00:00",25.3,25.45,"2021-05-14 09:00:00",25.25,"2021-05-14 08:02:00",26,26.09,"2021-05-14 08:00:30",25.93,"2021-05-14 08:24:00",26.44,26.47,"2021-05-14 08:00:30",26.42,"2021-05-14 08:43:00",27.08,27.2,"2021-05-14 08:04:30",27.02,"2021-05-14 08:05:30",28,28.08,"2021-05-14 08:02:00",27.93,"2021-05-14 08:31:00",28.1,28.17,"2021-05-14 08:58:30",28.05,"2021-05-14 08:57:30",49.1,49.12,"2021-05-14 08:14:30",49.05,"2021-05-14 08:54:30",46.52,46.55,"2021-05-14 08:11:30",46.5,"2021-05-14 08:22:30",45.71,45.73,"2021-05-14 08:20:00",45.7,"2021-05-14 08:55:00",48.84,48.86,"2021-05-14 08:02:30",48.81,"2021-05-14 08:12:30",42.63,42.65,"2021-05-14 08:23:30",42.61,"2021-05-14 08:11:00",38.92,38.94,"2021-05-14 08:39:00",38.9,"2021-05-14 08:07:30",1.670205,0.2,0.607,331.4,71.6,330,2.3,"2021-05-14 08:02:30",0,"2021-05-14 08:01:00",0,0,0,0,0,"2021-05-14 08:00:30",0,"2021-05-14 08:00:30",NAN,0
"2021-05-14 10:00:00",10438,94.6,"2021-05-14 09:58:00",12.63,12.01,"2021-05-14 09:54:30",-0.005,"2021-05-14 09:52:30",1017,28.55,31.28,"2021-05-14 09:00:30",26.34,"2021-05-14 09:59:30",NAN,NAN,"2021-05-14 09:13:30",NAN,"2021-05-14 09:13:30",25.44,25.5,"2021-05-14 09:34:00",25.32,"2021-05-14 09:03:30",25.98,26.07,"2021-05-14 09:01:30",25.89,"2021-05-14 09:07:00",26.43,26.44,"2021-05-14 09:00:30",26.34,"2021-05-14 09:43:30",27.04,27.12,"2021-05-14 09:25:00",27.02,"2021-05-14 09:01:00",27.99,28.08,"2021-05-14 09:16:00",27.93,"2021-05-14 09:21:30",28.08,28.15,"2021-05-14 09:57:30",28,"2021-05-14 09:18:30",49.1,49.16,"2021-05-14 09:59:30",49.07,"2021-05-14 09:00:30",46.52,46.54,"2021-05-14 09:04:00",46.5,"2021-05-14 09:09:30",45.71,45.73,"2021-05-14 09:54:30",45.7,"2021-05-14 09:13:00",48.84,48.86,"2021-05-14 09:01:00",48.83,"2021-05-14 09:04:00",42.62,42.65,"2021-05-14 09:01:30",42.6,"2021-05-14 09:31:30",38.92,38.94,"2021-05-14 09:05:00",38.9,"2021-05-14 09:15:30",2.138598,0.2,0.586,342.6,86.2,163,2.1,"2021-05-14 09:56:30",0,"2021-05-14 09:09:30",0,0,0,0,0,"2021-05-14 09:00:30",0,"2021-05-14 09:00:30",NAN,0
"2021-05-14 11:00:00",10439,94.6,"2021-05-14 10:01:30",12.75,12.82,"2021-05-14 10:09:30",0.041,"2021-05-14 10:08:30",1016,26.29,27.46,"2021-05-14 10:15:00",25.19,"2021-05-14 10:29:00",100,103.1,"2021-05-14 10:14:30",99.6,"2021-05-14 10:46:30",25.48,25.62,"2021-05-14 10:55:00",25.46,"2021-05-14 10:00:30",25.97,26.05,"2021-05-14 10:49:30",25.89,"2021-05-14 10:48:30",26.39,26.44,"2021-05-14 10:01:00",26.24,"2021-05-14 10:54:00",27.03,27.1,"2021-05-14 10:55:00",27.01,"2021-05-14 10:25:00",28,28.08,"2021-05-14 10:20:00",27.93,"2021-05-14 10:03:00",28.04,28.13,"2021-05-14 10:02:30",27.92,"2021-05-14 10:46:30",49.17,49.21,"2021-05-14 10:17:00",49.12,"2021-05-14 10:37:30",46.52,46.55,"2021-05-14 10:57:00",46.5,"2021-05-14 10:01:30",45.71,45.74,"2021-05-14 10:39:00",45.69,"2021-05-14 10:19:00",48.84,48.86,"2021-05-14 10:54:00",48.82,"2021-05-14 10:31:00",42.61,42.64,"2021-05-14 10:01:00",42.58,"2021-05-14 10:32:00",38.92,38.94,"2021-05-14 10:27:30",38.9,"2021-05-14 10:26:30",2.499983,0.2,0.601,167.5,86.3,323,2.2,"2021-05-14 10:03:00",0,"2021-05-14 10:05:30",0,0,0,0,0,"2021-05-14 10:00:30",0,"2021-05-14 10:00:30",0.489,3.015
"2021-05-14 12:00:00",10440,94.5,"2021-05-14 11:59:30",12.86,12.93,"2021-05-14 11:21:00",-0.001,"2021-05-14 11:19:00",1015,26.49,27.23,"2021-05-14 11:43:00",25.67,"2021-05-14 11:07:30",100,100,"2021-05-14 11:00:30",99.9,"2021-05-14 11:01:00",25.62,25.72,"2021-05-14 11:39:30",25.48,"2021-05-14 11:01:00",25.98,26.09,"2021-05-14 11:07:30",25.87,"2021-05-14 11:03:30",26.34,26.44,"2021-05-14 11:02:00",26.24,"2021-05-14 11:47:30",27.03,27.1,"2021-05-14 11:03:30",26.99,"2021-05-14 11:14:00",28,28.08,"2021-05-14 11:12:00",27.91,"2021-05-14 11:22:00",27.97,28.11,"2021-05-14 11:01:30",27.9,"2021-05-14 11:21:30",49.13,49.18,"2021-05-14 11:01:00",49.08,"2021-05-14 11:51:30",46.52,46.55,"2021-05-14 11:22:00",46.5,"2021-05-14 11:12:30",45.72,45.74,"2021-05-14 11:00:30",45.69,"2021-05-14 11:05:30",48.83,48.85,"2021-05-14 11:12:00",48.82,"2021-05-14 11:13:00",42.6,42.63,"2021-05-14 11:12:30",42.58,"2021-05-14 11:22:30",38.92,38.95,"2021-05-14 11:06:30",38.9,"2021-05-14 11:00:30",3.152465,0.2,0.397,327.4,50.36,311,1.2,"2021-05-14 11:25:30",0,"2021-05-14 11:00:30",0,0,0,0,0,"2021-05-14 11:00:30",0,"2021-05-14 11:00:30",0.624,3.252
"2021-05-14 13:00:00",10441,93.7,"2021-05-14 13:00:00",13.25,14.37,"2021-05-14 12:02:30",0.531,"2021-05-14 12:40:30",1014,26.34,27.05,"2021-05-14 12:59:00",25.9,"2021-05-14 12:06:30",99.7,100,"2021-05-14 12:00:30",98.4,"2021-05-14 13:00:00",25.92,26.4,"2021-05-14 13:00:00",25.66,"2021-05-14 12:01:00",26.04,26.18,"2021-05-14 13:00:00",25.91,"2021-05-14 12:20:00",26.31,26.42,"2021-05-14 12:04:00",26.24,"2021-05-14 12:07:30",27.03,27.12,"2021-05-14 12:37:00",26.94,"2021-05-14 12:57:00",27.98,28.08,"2021-05-14 12:35:30",27.88,"2021-05-14 12:53:30",27.94,28.1,"2021-05-14 12:17:00",27.9,"2021-05-14 12:01:00",49.08,49.11,"2021-05-14 12:00:30",49.03,"2021-05-14 12:38:30",46.51,46.54,"2021-05-14 12:09:00",46.47,"2021-05-14 12:50:30",45.72,45.75,"2021-05-14 12:29:30",45.7,"2021-05-14 12:18:30",48.83,48.86,"2021-05-14 12:36:00",48.8,"2021-05-14 12:48:30",42.6,42.63,"2021-05-14 12:20:30",42.57,"2021-05-14 12:43:30",38.92,38.93,"2021-05-14 12:01:30",38.9,"2021-05-14 12:08:00",10.1439,0.2,0.7,196.9,40.36,215,1.7,"2021-05-14 12:44:30",0,"2021-05-14 12:02:00",0,0,0,0,0,"2021-05-14 12:00:30",0,"2021-05-14 12:00:30",2.051,3.239
"2021-05-14 14:00:00",10442,92.9,"2021-05-14 13:43:30",13.29,17.47,"2021-05-14 13:45:30",0.434,"2021-05-14 13:43:00",1013,28.06,28.87,"2021-05-14 13:52:30",26.93,"2021-05-14 13:00:30",94.2,99.5,"2021-05-14 13:05:00",87.4,"2021-05-14 13:59:30",27.16,27.71,"2021-05-14 13:53:30",26.43,"2021-05-14 13:00:30",26.19,26.41,"2021-05-14 13:59:30",26.05,"2021-05-14 13:02:00",26.32,26.42,"2021-05-14 13:25:00",26.24,"2021-05-14 13:01:30",27,27.1,"2021-05-14 13:31:00",26.92,"2021-05-14 13:10:30",27.91,28.06,"2021-05-14 13:06:30",27.79,"2021-05-14 13:55:30",27.92,28,"2021-05-14 13:29:30",27.9,"2021-05-14 13:02:30",49.06,49.1,"2021-05-14 13:21:30",49.02,"2021-05-14 13:37:30",46.49,46.52,"2021-05-14 13:47:00",46.46,"2021-05-14 13:21:00",45.72,45.74,"2021-05-14 13:11:30",45.69,"2021-05-14 13:31:30",48.84,48.87,"2021-05-14 13:49:30",48.82,"2021-05-14 13:24:00",42.6,42.63,"2021-05-14 13:18:00",42.57,"2021-05-14 13:02:00",38.91,38.92,"2021-05-14 13:04:30",38.89,"2021-05-14 13:39:30",11.47496,0,1.119,171.6,27.37,163,2.7,"2021-05-14 13:41:30",0,"2021-05-14 13:00:30",0,0,0,0,0,"2021-05-14 13:00:30",0,"2021-05-14 13:00:30",2.345,2.958
"2021-05-14 15:00:00",10443,93.1,"2021-05-14 14:01:00",13.13,13.23,"2021-05-14 14:57:30",0.261,"2021-05-14 14:37:30",1013,28.93,29.31,"2021-05-14 14:44:30",28.33,"2021-05-14 14:49:30",87.5,89.7,"2021-05-14 14:57:00",85.9,"2021-05-14 14:18:30",27.82,27.91,"2021-05-14 14:30:30",27.69,"2021-05-14 14:04:30",26.52,26.76,"2021-05-14 14:59:30",26.31,"2021-05-14 14:03:00",26.43,26.44,"2021-05-14 14:10:30",26.34,"2021-05-14 14:12:30",26.98,27.08,"2021-05-14 14:41:00",26.86,"2021-05-14 14:03:00",27.87,28,"2021-05-14 14:17:00",27.75,"2021-05-14 14:12:30",27.92,27.97,"2021-05-14 14:17:30",27.9,"2021-05-14 14:00:30",49.07,49.1,"2021-05-14 14:20:00",49.04,"2021-05-14 14:01:00",46.48,46.51,"2021-05-14 14:49:30",46.45,"2021-05-14 14:21:30",45.71,45.72,"2021-05-14 14:01:00",45.69,"2021-05-14 14:02:00",48.84,48.87,"2021-05-14 14:23:00",48.82,"2021-05-14 14:19:30",42.6,42.64,"2021-05-14 14:22:30",42.57,"2021-05-14 15:00:00",38.9,38.91,"2021-05-14 14:00:30",38.88,"2021-05-14 14:05:30",5.828007,0.2,1.282,168.6,20.68,186,2.7,"2021-05-14 14:13:00",0,"2021-05-14 14:23:30",0,0,0,0,0,"2021-05-14 14:00:30",0,"2021-05-14 14:00:30",1.189,2.462
"2021-05-14 16:00:00",10444,93.8,"2021-05-14 15:01:30",12.92,12.99,"2021-05-14 15:58:30",0.004,"2021-05-14 15:33:00",1013,29.18,29.59,"2021-05-14 15:57:30",28.37,"2021-05-14 15:25:00",87.4,90.6,"2021-05-14 15:04:30",85.1,"2021-05-14 15:45:30",27.79,27.91,"2021-05-14 15:01:00",27.69,"2021-05-14 15:48:30",26.8,27,"2021-05-14 15:54:00",26.64,"2021-05-14 15:02:00",26.54,26.65,"2021-05-14 15:38:00",26.42,"2021-05-14 15:08:00",27.01,27.07,"2021-05-14 15:16:30",26.92,"2021-05-14 15:08:30",27.83,27.94,"2021-05-14 15:23:30",27.72,"2021-05-14 15:06:30",27.91,27.99,"2021-05-14 15:03:30",27.9,"2021-05-14 15:00:30",49.08,49.11,"2021-05-14 15:05:00",49.05,"2021-05-14 15:12:00",46.47,46.5,"2021-05-14 15:34:00",46.44,"2021-05-14 15:05:00",45.71,45.73,"2021-05-14 15:23:00",45.68,"2021-05-14 15:32:30",48.84,48.86,"2021-05-14 15:13:30",48.81,"2021-05-14 15:40:30",42.6,42.63,"2021-05-14 15:09:00",42.57,"2021-05-14 15:25:30",38.89,38.9,"2021-05-14 15:00:30",38.87,"2021-05-14 15:59:30",2.77785,0,1.209,153.2,32.09,192,2.6,"2021-05-14 15:11:30",0,"2021-05-14 15:36:00",0,0,0,0,0,"2021-05-14 15:00:30",0,"2021-05-14 15:00:30",0.558,1.774
"2021-05-14 17:00:00",10445,94,"2021-05-14 16:01:30",12.76,7.281,"2021-05-14 17:00:00",-0.005,"2021-05-14 16:20:30",1013,29.33,29.68,"2021-05-14 16:56:00",28.83,"2021-05-14 16:18:30",88.3,90.2,"2021-05-14 16:22:00",86.3,"2021-05-14 16:00:30",27.58,27.73,"2021-05-14 16:01:30",27.35,"2021-05-14 16:57:30",26.93,26.99,"2021-05-14 16:16:00",26.91,"2021-05-14 16:04:00",26.67,26.83,"2021-05-14 16:58:30",26.63,"2021-05-14 16:03:00",27.03,27.08,"2021-05-14 16:08:30",26.99,"2021-05-14 16:08:00",27.83,27.94,"2021-05-14 16:51:00",27.75,"2021-05-14 16:42:30",27.91,27.95,"2021-05-14 16:03:00",27.87,"2021-05-14 16:10:00",49.04,49.07,"2021-05-14 16:02:30",48.98,"2021-05-14 16:58:30",46.47,46.49,"2021-05-14 16:54:00",46.44,"2021-05-14 16:02:30",45.7,45.73,"2021-05-14 16:50:30",45.68,"2021-05-14 16:57:00",48.84,48.86,"2021-05-14 16:00:30",48.83,"2021-05-14 16:01:00",42.6,42.62,"2021-05-14 16:11:30",42.57,"2021-05-14 16:09:00",38.88,38.9,"2021-05-14 16:03:00",38.87,"2021-05-14 16:02:00",0.9080758,0,1.373,156.5,26.41,154,4.9,"2021-05-14 16:55:00",0,"2021-05-14 16:05:00",0,0,0,0,0,"2021-05-14 16:00:30",0,"2021-05-14 16:00:30",0.171,0.976
"2021-05-14 18:00:00",10446,94,"2021-05-14 17:01:00",12.74,0.049,"2021-05-14 17:59:30",0,"2021-05-14 17:00:30",1014,28.63,29.89,"2021-05-14 17:41:00",27.19,"2021-05-14 17:04:30",85,86.9,"2021-05-14 17:30:30",81.3,"2021-05-14 17:07:00",27.15,27.37,"2021-05-14 17:02:00",26.89,"2021-05-14 17:53:00",26.95,27.06,"2021-05-14 17:34:00",26.91,"2021-05-14 17:03:00",26.83,26.85,"2021-05-14 17:08:30",26.72,"2021-05-14 17:01:30",27.05,27.12,"2021-05-14 17:49:00",27.02,"2021-05-14 17:01:00",27.85,27.95,"2021-05-14 17:53:00",27.75,"2021-05-14 17:46:00",27.91,27.95,"2021-05-14 17:19:30",27.9,"2021-05-14 17:00:30",48.98,49.03,"2021-05-14 17:01:30",48.95,"2021-05-14 17:23:00",46.48,46.5,"2021-05-14 17:29:00",46.46,"2021-05-14 17:20:00",45.69,45.72,"2021-05-14 17:00:30",45.68,"2021-05-14 17:01:30",48.86,48.87,"2021-05-14 17:51:30",48.84,"2021-05-14 17:00:30",42.59,42.63,"2021-05-14 17:59:00",42.57,"2021-05-14 17:29:30",38.88,38.89,"2021-05-14 17:03:00",38.86,"2021-05-14 17:01:00",0.08159218,0,2.017,164.8,18.78,170,5,"2021-05-14 17:33:30",0.6,"2021-05-14 17:07:00",0,0,0,0,0,"2021-05-14 17:00:30",0,"2021-05-14 17:00:30",0.034,0.218
"2021-05-14 19:00:00",10447,94.1,"2021-05-14 18:38:00",12.71,0.047,"2021-05-14 18:32:00",0,"2021-05-14 18:00:30",1014,29.79,30.09,"2021-05-14 18:45:30",28.92,"2021-05-14 18:05:00",86,87.1,"2021-05-14 18:53:00",84.5,"2021-05-14 18:00:30",26.73,26.89,"2021-05-14 18:00:30",26.48,"2021-05-14 18:57:00",26.94,27.01,"2021-05-14 18:55:30",26.91,"2021-05-14 18:01:00",26.85,26.85,"2021-05-14 18:00:30",26.81,"2021-05-14 18:36:30",27.15,27.25,"2021-05-14 18:52:00",27.02,"2021-05-14 18:01:00",27.89,28.07,"2021-05-14 18:11:00",27.79,"2021-05-14 18:55:00",27.91,27.97,"2021-05-14 18:56:30",27.87,"2021-05-14 18:43:00",48.94,48.97,"2021-05-14 18:01:00",48.9,"2021-05-14 18:50:00",46.47,46.49,"2021-05-14 18:02:00",46.45,"2021-05-14 19:00:00",45.69,45.71,"2021-05-14 18:11:30",45.68,"2021-05-14 18:01:30",48.85,48.87,"2021-05-14 18:05:00",48.83,"2021-05-14 18:20:30",42.59,42.62,"2021-05-14 18:28:00",42.55,"2021-05-14 18:20:30",38.87,38.88,"2021-05-14 18:01:00",38.86,"2021-05-14 18:28:30",0.07373742,0,1.758,153.2,27.71,110,4.9,"2021-05-14 18:31:00",0.4,"2021-05-14 18:43:00",0,0,0,0,0,"2021-05-14 18:00:30",0,"2021-05-14 18:00:30",0.007,0
"2021-05-14 20:00:00",10448,94.2,"2021-05-14 19:57:00",12.69,0.046,"2021-05-14 19:03:30",0,"2021-05-14 19:00:30",1015,29.96,30.43,"2021-05-14 19:56:00",28.8,"2021-05-14 19:57:00",86.3,87.9,"2021-05-14 20:00:00",84.5,"2021-05-14 19:01:00",26.41,26.56,"2021-05-14 19:04:00",26.27,"2021-05-14 19:46:00",26.88,27.01,"2021-05-14 19:07:30",26.72,"2021-05-14 19:59:00",26.85,26.88,"2021-05-14 19:16:00",26.81,"2021-05-14 19:08:00",27.22,27.27,"2021-05-14 19:13:00",27.12,"2021-05-14 19:04:30",27.92,28.04,"2021-05-14 19:49:00",27.79,"2021-05-14 19:03:00",27.91,27.98,"2021-05-14 19:30:30",27.87,"2021-05-14 19:00:30",48.92,48.96,"2021-05-14 19:00:30",48.89,"2021-05-14 19:20:30",46.47,46.49,"2021-05-14 19:40:30",46.43,"2021-05-14 19:30:00",45.7,45.71,"2021-05-14 19:56:30",45.68,"2021-05-14 19:04:30",48.85,48.87,"2021-05-14 19:04:30",48.83,"2021-05-14 19:20:00",42.59,42.61,"2021-05-14 19:03:00",42.56,"2021-05-14 19:33:30",38.87,38.88,"2021-05-14 19:05:00",38.86,"2021-05-14 19:12:00",0.08387115,0,1.402,151.5,30.83,168,4.6,"2021-05-14 20:00:00",0,"2021-05-14 19:20:30",0,0,0,0,0,"2021-05-14 19:00:30",0,"2021-05-14 19:00:30",0.005,0
"2021-05-14 21:00:00",10449,94.2,"2021-05-14 20:06:00",12.66,0.045,"2021-05-14 20:42:00",0,"2021-05-14 20:00:30",1015,29.47,30.3,"2021-05-14 20:44:30",27.71,"2021-05-14 20:58:00",87.6,90.2,"2021-05-14 20:21:00",84,"2021-05-14 20:46:00",26.2,26.31,"2021-05-14 20:15:00",26.07,"2021-05-14 20:47:00",26.74,26.84,"2021-05-14 20:54:30",26.7,"2021-05-14 20:09:00",26.85,26.88,"2021-05-14 20:14:00",26.79,"2021-05-14 20:03:30",27.23,27.29,"2021-05-14 20:32:30",27.18,"2021-05-14 20:10:00",27.96,28.06,"2021-05-14 20:46:30",27.84,"2021-05-14 20:34:00",27.91,27.97,"2021-05-14 20:10:00",27.87,"2021-05-14 20:01:00",48.88,48.9,"2021-05-14 20:01:00",48.86,"2021-05-14 20:27:00",46.48,46.5,"2021-05-14 20:03:30",46.45,"2021-05-14 20:55:00",45.69,45.71,"2021-05-14 20:17:30",45.68,"2021-05-14 20:26:30",48.85,48.86,"2021-05-14 20:16:30",48.83,"2021-05-14 20:17:00",42.59,42.62,"2021-05-14 20:04:00",42.57,"2021-05-14 20:09:00",38.87,38.88,"2021-05-14 20:01:30",38.86,"2021-05-14 20:06:00",0.09059325,0,1.807,160.8,25.86,167,3.8,"2021-05-14 20:55:30",0,"2021-05-14 20:07:30",0,0,0,0,0,"2021-05-14 20:00:30",0,"2021-05-14 20:00:30",0.007,0
"2021-05-14 22:00:00",10450,94.2,"2021-05-14 21:02:30",12.64,0.045,"2021-05-14 21:20:00",0,"2021-05-14 21:00:30",1015,29.45,30.64,"2021-05-14 21:30:30",27.7,"2021-05-14 21:01:30",89,92.5,"2021-05-14 21:53:30",83.9,"2021-05-14 21:01:30",26.05,26.11,"2021-05-14 21:45:00",25.86,"2021-05-14 22:00:00",26.63,26.78,"2021-05-14 21:11:30",26.49,"2021-05-14 21:53:30",26.85,26.85,"2021-05-14 21:00:30",26.79,"2021-05-14 21:39:00",27.24,27.27,"2021-05-14 21:03:30",27.2,"2021-05-14 21:56:30",27.97,28.06,"2021-05-14 21:17:30",27.86,"2021-05-14 21:15:30",27.91,27.95,"2021-05-14 21:02:30",27.9,"2021-05-14 21:00:30",48.86,48.89,"2021-05-14 21:31:30",48.83,"2021-05-14 21:24:30",46.48,46.51,"2021-05-14 21:34:00",46.44,"2021-05-14 21:03:30",45.69,45.7,"2021-05-14 21:04:00",45.68,"2021-05-14 21:31:00",48.86,48.87,"2021-05-14 21:22:30",48.84,"2021-05-14 21:40:00",42.59,42.61,"2021-05-14 21:12:00",42.57,"2021-05-14 21:13:00",38.87,38.88,"2021-05-14 21:09:00",38.86,"2021-05-14 21:06:30",0.08599122,0,0.931,125,38.62,145,3.7,"2021-05-14 21:05:00",0,"2021-05-14 21:02:30",0,0,0,0,0,"2021-05-14 21:00:30",0,"2021-05-14 21:00:30",0,0
"2021-05-14 23:00:00",10451,94.1,"2021-05-14 22:23:00",12.62,0.044,"2021-05-14 22:19:30",0,"2021-05-14 22:00:30",1015,30.24,31.05,"2021-05-14 22:37:30",28.82,"2021-05-14 22:24:30",91.8,95.6,"2021-05-14 22:52:30",88.9,"2021-05-14 22:18:00",25.88,26.02,"2021-05-14 22:03:30",25.84,"2021-05-14 22:44:00",26.55,26.63,"2021-05-14 22:06:30",26.49,"2021-05-14 22:08:30",26.83,26.85,"2021-05-14 22:01:00",26.73,"2021-05-14 22:48:30",27.24,27.31,"2021-05-14 22:20:00",27.2,"2021-05-14 22:01:00",27.98,28.08,"2021-05-14 22:56:00",27.9,"2021-05-14 22:03:30",27.91,27.97,"2021-05-14 22:57:00",27.87,"2021-05-14 22:26:00",48.86,48.93,"2021-05-14 22:42:00",48.82,"2021-05-14 22:22:00",46.47,46.49,"2021-05-14 22:00:30",46.44,"2021-05-14 22:58:00",45.68,45.7,"2021-05-14 22:31:30",45.67,"2021-05-14 22:24:00",48.86,48.87,"2021-05-14 22:02:30",48.85,"2021-05-14 22:01:00",42.59,42.62,"2021-05-14 22:40:00",42.57,"2021-05-14 22:07:00",38.87,38.88,"2021-05-14 22:02:00",38.86,"2021-05-14 22:33:30",0.068252,0,0.787,126.5,35.97,120,2.4,"2021-05-14 22:07:00",0,"2021-05-14 22:01:00",0,0,0,0,0,"2021-05-14 22:00:30",0,"2021-05-14 22:00:30",-0.003,0
"2021-05-15 00:00:00",10452,94,"2021-05-14 23:18:00",12.6,0.044,"2021-05-14 23:47:00",0,"2021-05-14 23:00:30",1015,29.37,29.68,"2021-05-14 23:29:30",28.29,"2021-05-14 23:47:30",91.9,92.7,"2021-05-14 23:05:00",90.9,"2021-05-14 23:46:00",25.76,25.88,"2021-05-14 23:03:00",25.66,"2021-05-14 23:30:00",26.52,26.61,"2021-05-14 23:03:00",26.39,"2021-05-14 23:54:00",26.75,26.85,"2021-05-14 23:01:30",26.65,"2021-05-14 23:41:30",27.23,27.29,"2021-05-14 23:34:30",27.14,"2021-05-14 23:39:30",27.99,28.08,"2021-05-14 23:08:00",27.91,"2021-05-14 23:36:30",27.91,27.97,"2021-05-14 23:29:30",27.9,"2021-05-14 23:00:30",48.84,48.87,"2021-05-14 23:02:30",48.81,"2021-05-14 23:19:30",46.45,46.49,"2021-05-14 23:53:30",46.42,"2021-05-14 23:41:00",45.69,45.71,"2021-05-14 23:23:00",45.67,"2021-05-14 23:00:30",48.86,48.87,"2021-05-14 23:10:00",48.85,"2021-05-14 23:06:00",42.58,42.62,"2021-05-14 23:13:30",42.56,"2021-05-14 23:08:00",38.87,38.88,"2021-05-14 23:01:30",38.86,"2021-05-14 23:25:30",0.0589237,0,0.787,136.5,39.16,124,2.7,"2021-05-14 23:38:30",0,"2021-05-14 23:00:30",0,0,0,0,0,"2021-05-14 23:00:30",0,"2021-05-14 23:00:30",-0.005,0
"2021-05-15 01:00:00",10453,94.2,"2021-05-15 00:00:30",12.57,0.044,"2021-05-15 00:27:30",0,"2021-05-15 00:00:30",1015,29.51,29.82,"2021-05-15 00:30:30",28.52,"2021-05-15 00:51:30",88.8,91.9,"2021-05-15 00:05:00",86.8,"2021-05-15 00:31:00",25.67,25.72,"2021-05-15 00:30:30",25.63,"2021-05-15 00:58:30",26.39,26.55,"2021-05-15 00:11:30",26.29,"2021-05-15 00:57:00",26.66,26.75,"2021-05-15 00:16:00",26.61,"2021-05-15 00:49:30",27.22,27.29,"2021-05-15 00:43:00",27.09,"2021-05-15 00:49:30",27.99,28.1,"2021-05-15 00:19:30",27.92,"2021-05-15 00:44:00",27.91,28.02,"2021-05-15 00:10:00",27.9,"2021-05-15 00:13:30",48.77,48.83,"2021-05-15 00:01:00",48.71,"2021-05-15 00:54:30",46.46,46.47,"2021-05-15 00:09:30",46.43,"2021-05-15 00:40:30",45.69,45.7,"2021-05-15 00:01:30",45.67,"2021-05-15 00:26:30",48.86,48.88,"2021-05-15 00:48:00",48.85,"2021-05-15 00:05:30",42.58,42.6,"2021-05-15 00:03:30",42.56,"2021-05-15 00:16:30",38.87,38.87,"2021-05-15 00:00:30",38.85,"2021-05-15 00:41:30",0.0588923,0,0.929,122.9,32.13,141,3.2,"2021-05-15 00:25:30",0,"2021-05-15 00:02:30",0,0,0,0,0,"2021-05-15 00:00:30",0,"2021-05-15 00:00:30",-0.003,0
"2021-05-15 02:00:00",10454,94.2,"2021-05-15 01:33:30",12.54,0.044,"2021-05-15 01:53:00",0,"2021-05-15 01:00:30",1014,28.44,29.91,"2021-05-15 01:15:30",27.12,"2021-05-15 01:41:30",87.9,90.2,"2021-05-15 01:20:00",85.8,"2021-05-15 01:48:00",25.65,25.7,"2021-05-15 01:08:00",25.56,"2021-05-15 01:29:00",26.36,26.45,"2021-05-15 01:11:00",26.26,"2021-05-15 01:59:30",26.65,26.67,"2021-05-15 01:01:30",26.62,"2021-05-15 01:40:30",27.17,27.3,"2021-05-15 01:16:00",27.05,"2021-05-15 01:59:30",27.99,28.08,"2021-05-15 01:16:30",27.88,"2021-05-15 01:44:00",27.91,27.97,"2021-05-15 01:13:30",27.87,"2021-05-15 01:04:30",48.67,48.73,"2021-05-15 01:00:30",48.53,"2021-05-15 01:59:30",46.44,46.47,"2021-05-15 01:10:30",46.42,"2021-05-15 01:48:30",45.68,45.69,"2021-05-15 01:01:00",45.67,"2021-05-15 01:24:00",48.87,48.9,"2021-05-15 01:37:00",48.84,"2021-05-15 01:20:00",42.58,42.63,"2021-05-15 01:23:30",42.54,"2021-05-15 01:37:00",38.86,38.87,"2021-05-15 01:30:00",38.84,"2021-05-15 01:57:00",0.06040147,0,0.984,136.6,39.79,104,3,"2021-05-15 01:17:00",0,"2021-05-15 01:04:00",0,0,0,0,0,"2021-05-15 01:00:30",0,"2021-05-15 01:00:30",-0.004,0
"2021-05-15 03:00:00",10455,94.2,"2021-05-15 02:57:30",12.51,0.044,"2021-05-15 02:05:00",0,"2021-05-15 02:00:30",1014,27.26,27.7,"2021-05-15 02:15:30",26.9,"2021-05-15 02:29:00",86,89.3,"2021-05-15 02:26:00",82.5,"2021-05-15 02:55:00",25.53,25.66,"2021-05-15 02:10:30",25.46,"2021-05-15 02:27:00",26.27,26.42,"2021-05-15 02:09:30",26.12,"2021-05-15 02:53:00",26.62,26.65,"2021-05-15 02:01:00",26.52,"2021-05-15 02:43:30",27.11,27.2,"2021-05-15 02:01:30",27.02,"2021-05-15 02:50:00",27.97,28.06,"2021-05-15 02:11:30",27.84,"2021-05-15 02:32:00",27.91,27.97,"2021-05-15 02:43:30",27.9,"2021-05-15 02:00:30",48.42,48.57,"2021-05-15 02:05:00",48.26,"2021-05-15 02:55:30",46.45,46.48,"2021-05-15 02:24:00",46.42,"2021-05-15 02:12:00",45.68,45.69,"2021-05-15 02:30:30",45.66,"2021-05-15 02:55:30",48.88,48.9,"2021-05-15 02:02:30",48.85,"2021-05-15 02:30:00",42.57,42.6,"2021-05-15 02:07:30",42.55,"2021-05-15 02:41:30",38.86,38.86,"2021-05-15 02:00:30",38.84,"2021-05-15 02:26:30",0.06115758,0.2,1.171,137.3,34.15,168,3.8,"2021-05-15 02:16:00",0,"2021-05-15 02:04:30",0,0,0,0,0,"2021-05-15 02:00:30",0,"2021-05-15 02:00:30",-0.003,0
"2021-05-15 04:00:00",10456,94.1,"2021-05-15 03:20:30",12.49,0.045,"2021-05-15 03:24:30",0,"2021-05-15 03:00:30",1014,31.23,34.22,"2021-05-15 03:41:00",27.67,"2021-05-15 03:01:00",91.2,98.3,"2021-05-15 03:56:00",82.7,"2021-05-15 03:01:00",25.47,25.55,"2021-05-15 03:00:30",25.45,"2021-05-15 03:40:30",26.18,26.34,"2021-05-15 03:07:30",26.1,"2021-05-15 03:12:00",26.53,26.65,"2021-05-15 03:03:00",26.42,"2021-05-15 03:55:30",27.06,27.15,"2021-05-15 03:12:00",27.02,"2021-05-15 03:06:30",27.95,28.08,"2021-05-15 03:13:00",27.84,"2021-05-15 03:15:00",27.91,27.95,"2021-05-15 03:03:00",27.89,"2021-05-15 03:08:00",48.32,48.68,"2021-05-15 03:52:00",48.08,"2021-05-15 03:40:00",46.47,46.49,"2021-05-15 03:47:00",46.44,"2021-05-15 03:09:00",45.69,45.71,"2021-05-15 03:31:30",45.67,"2021-05-15 03:01:30",48.88,48.89,"2021-05-15 03:12:30",48.86,"2021-05-15 03:02:00",42.58,42.6,"2021-05-15 03:28:30",42.56,"2021-05-15 03:04:30",38.85,38.86,"2021-05-15 03:00:30",38.83,"2021-05-15 03:30:00",0.05873323,0,1.233,139,37.97,162,4.5,"2021-05-15 03:34:00",0,"2021-05-15 03:05:00",0,0,0,0,0,"2021-05-15 03:00:30",0,"2021-05-15 03:00:30",0.001,0
"2021-05-15 05:00:00",10457,93.7,"2021-05-15 04:24:30",12.5,0.05,"2021-05-15 04:31:30",0,"2021-05-15 04:00:30",1014,29.27,31.62,"2021-05-15 05:00:00",25.84,"2021-05-15 04:13:00",90.4,94.6,"2021-05-15 04:21:30",87.5,"2021-05-15 05:00:00",25.45,25.5,"2021-05-15 04:03:30",25.35,"2021-05-15 04:50:30",26.16,26.22,"2021-05-15 04:21:00",26.08,"2021-05-15 04:07:30",26.45,26.52,"2021-05-15 04:01:00",26.42,"2021-05-15 04:54:30",27.04,27.12,"2021-05-15 04:25:00",27.02,"2021-05-15 04:01:30",27.91,28.01,"2021-05-15 04:09:00",27.79,"2021-05-15 04:37:00",27.91,27.97,"2021-05-15 04:47:00",27.87,"2021-05-15 04:35:00",48.59,48.66,"2021-05-15 04:00:30",48.41,"2021-05-15 04:58:00",46.47,46.5,"2021-05-15 04:00:30",46.44,"2021-05-15 04:51:00",45.7,45.71,"2021-05-15 04:00:30",45.68,"2021-05-15 04:01:00",48.88,48.89,"2021-05-15 04:03:30",48.86,"2021-05-15 04:38:00",42.58,42.62,"2021-05-15 04:15:00",42.56,"2021-05-15 04:14:00",38.85,38.86,"2021-05-15 04:45:30",38.83,"2021-05-15 04:32:00",0.05091579,0,1.013,125.5,38.61,92,2.7,"2021-05-15 04:03:00",0,"2021-05-15 04:15:30",0,0,0,0,0,"2021-05-15 04:00:30",0,"2021-05-15 04:00:30",-0.004,0
"2021-05-15 06:00:00",10458,94.1,"2021-05-15 05:00:30",12.49,0.587,"2021-05-15 05:00:30",0,"2021-05-15 05:00:30",1015,32.03,35.36,"2021-05-15 05:45:30",28.22,"2021-05-15 05:35:00",88.2,91.6,"2021-05-15 05:45:30",84.7,"2021-05-15 05:31:00",25.41,25.48,"2021-05-15 05:15:30",25.3,"2021-05-15 05:32:00",26.17,26.24,"2021-05-15 05:48:00",26.06,"2021-05-15 05:54:00",26.44,26.47,"2021-05-15 05:17:00",26.42,"2021-05-15 05:25:30",27.04,27.1,"2021-05-15 05:44:30",26.99,"2021-05-15 05:14:00",27.86,27.98,"2021-05-15 05:00:30",27.75,"2021-05-15 06:00:00",27.91,27.97,"2021-05-15 05:23:30",27.85,"2021-05-15 05:55:00",48.13,48.4,"2021-05-15 05:00:30",47.88,"2021-05-15 05:59:00",46.44,46.47,"2021-05-15 05:03:30",46.42,"2021-05-15 05:34:30",45.69,45.7,"2021-05-15 05:02:00",45.68,"2021-05-15 05:09:30",48.87,48.88,"2021-05-15 05:02:00",48.86,"2021-05-15 05:01:30",42.58,42.61,"2021-05-15 05:55:30",42.56,"2021-05-15 05:16:00",38.84,38.86,"2021-05-15 05:00:30",38.83,"2021-05-15 05:44:00",0.3350772,0,1.042,132.9,33.34,224,3.8,"2021-05-15 05:13:30",0,"2021-05-15 05:33:30",0,0,0,0,0,"2021-05-15 05:00:30",0,"2021-05-15 05:00:30",0.033,0.001
"2021-05-15 07:00:00",10459,94,"2021-05-15 06:56:30",12.53,11.99,"2021-05-15 06:01:30",-0.002,"2021-05-15 06:51:30",1015,28.22,28.72,"2021-05-15 06:22:30",27.82,"2021-05-15 06:46:00",83.1,85.7,"2021-05-15 06:39:00",81.1,"2021-05-15 06:56:30",25.36,25.48,"2021-05-15 06:55:00",25.28,"2021-05-15 06:28:30",26.12,26.22,"2021-05-15 06:06:30",26.01,"2021-05-15 06:55:00",26.44,26.44,"2021-05-15 06:00:30",26.42,"2021-05-15 06:17:30",27.04,27.14,"2021-05-15 06:21:30",26.96,"2021-05-15 06:47:30",27.82,27.96,"2021-05-15 06:15:30",27.72,"2021-05-15 06:59:00",27.9,27.95,"2021-05-15 06:14:00",27.82,"2021-05-15 06:59:30",47.7,47.92,"2021-05-15 06:01:30",47.51,"2021-05-15 06:58:30",46.44,46.47,"2021-05-15 06:13:00",46.42,"2021-05-15 06:10:30",45.68,45.69,"2021-05-15 06:08:30",45.68,"2021-05-15 06:18:30",48.86,48.88,"2021-05-15 06:21:30",48.84,"2021-05-15 06:40:30",42.59,42.62,"2021-05-15 06:43:00",42.56,"2021-05-15 06:01:00",38.84,38.85,"2021-05-15 06:02:30",38.82,"2021-05-15 06:27:30",1.07354,0,1.037,138.9,37.83,157,2.6,"2021-05-15 06:15:30",0,"2021-05-15 06:08:00",0,0,0,0,0,"2021-05-15 06:00:30",0,"2021-05-15 06:00:30",0.196,0.3
"2021-05-15 08:00:00",10460,93.7,"2021-05-15 07:53:00",12.57,12.64,"2021-05-15 07:10:30",0.001,"2021-05-15 07:00:30",1016,29.56,30.79,"2021-05-15 07:21:00",27.87,"2021-05-15 07:01:00",80.9,84.2,"2021-05-15 07:21:30",78.29,"2021-05-15 07:32:00",25.48,25.68,"2021-05-15 07:57:00",25.35,"2021-05-15 07:05:30",26.05,26.19,"2021-05-15 07:08:00",25.95,"2021-05-15 07:53:00",26.4,26.44,"2021-05-15 07:00:30",26.26,"2021-05-15 07:59:30",27.01,27.1,"2021-05-15 07:05:00",26.88,"2021-05-15 07:26:30",27.8,27.91,"2021-05-15 07:43:30",27.72,"2021-05-15 07:33:30",27.89,27.95,"2021-05-15 07:03:30",27.79,"2021-05-15 07:40:00",47.39,47.52,"2021-05-15 07:00:30",47.23,"2021-05-15 07:58:30",46.45,46.48,"2021-05-15 07:16:00",46.42,"2021-05-15 07:04:00",45.69,45.71,"2021-05-15 07:39:00",45.68,"2021-05-15 07:02:00",48.86,48.88,"2021-05-15 07:04:00",48.84,"2021-05-15 07:11:30",42.59,42.61,"2021-05-15 07:01:30",42.56,"2021-05-15 07:03:00",38.83,38.86,"2021-05-15 07:08:00",38.81,"2021-05-15 07:35:00",1.881697,0,1.208,145.7,33.95,149,4,"2021-05-15 07:56:00",0,"2021-05-15 07:22:00",0,0,0,0,0,"2021-05-15 07:00:30",0,"2021-05-15 07:00:30",0.375,1.082
"2021-05-15 09:00:00",10461,91.8,"2021-05-15 09:00:00",12.68,12.9,"2021-05-15 08:07:30",0.113,"2021-05-15 08:01:30",1016,29.86,30.56,"2021-05-15 08:14:30",29.29,"2021-05-15 08:33:00",78.99,82.3,"2021-05-15 08:23:30",76.05,"2021-05-15 08:34:00",26.1,26.68,"2021-05-15 08:59:00",25.66,"2021-05-15 08:01:30",26.09,26.2,"2021-05-15 08:56:00",25.89,"2021-05-15 08:01:30",26.34,26.44,"2021-05-15 08:00:30",26.24,"2021-05-15 08:34:00",26.96,27.11,"2021-05-15 08:01:00",26.86,"2021-05-15 08:50:00",27.79,27.87,"2021-05-15 08:53:30",27.72,"2021-05-15 08:15:00",27.87,27.97,"2021-05-15 08:18:30",27.77,"2021-05-15 08:41:00",47.07,47.24,"2021-05-15 08:01:00",46.9,"2021-05-15 08:57:00",46.43,46.47,"2021-05-15 08:09:00",46.39,"2021-05-15 08:41:00",45.69,45.71,"2021-05-15 08:11:30",45.67,"2021-05-15 08:01:00",48.87,48.89,"2021-05-15 08:11:30",48.83,"2021-05-15 08:15:00",42.58,42.6,"2021-05-15 08:00:30",42.55,"2021-05-15 08:27:00",38.82,38.84,"2021-05-15 08:06:30",38.8,"2021-05-15 08:09:30",12.43517,0,1.795,158,22.6,173,4.3,"2021-05-15 08:18:00",0.3,"2021-05-15 08:14:30",0,0,0,0,0,"2021-05-15 08:00:30",0,"2021-05-15 08:00:30",2.56,1.873
"2021-05-15 10:00:00",10462,87.9,"2021-05-15 09:58:30",13.16,13.32,"2021-05-15 09:45:30",0.318,"2021-05-15 09:28:00",1016,29.56,30.35,"2021-05-15 09:25:30",28.88,"2021-05-15 09:31:30",76.98,78.32,"2021-05-15 09:21:00",75.34,"2021-05-15 09:46:30",27.4,28.32,"2021-05-15 10:00:00",26.68,"2021-05-15 09:00:30",26.25,26.48,"2021-05-15 09:58:30",26.1,"2021-05-15 09:04:30",26.36,26.44,"2021-05-15 09:25:00",26.26,"2021-05-15 09:05:00",26.89,26.99,"2021-05-15 09:13:00",26.81,"2021-05-15 09:21:00",27.79,27.89,"2021-05-15 09:27:00",27.72,"2021-05-15 09:36:00",27.84,27.92,"2021-05-15 09:26:30",27.74,"2021-05-15 09:35:00",46.67,46.91,"2021-05-15 09:03:30",46.36,"2021-05-15 10:00:00",46.43,46.46,"2021-05-15 09:32:30",46.39,"2021-05-15 09:41:00",45.69,45.71,"2021-05-15 09:04:30",45.67,"2021-05-15 09:22:30",48.87,48.9,"2021-05-15 09:05:30",48.85,"2021-05-15 09:30:00",42.56,42.59,"2021-05-15 09:01:00",42.54,"2021-05-15 09:17:30",38.82,38.85,"2021-05-15 09:58:00",38.8,"2021-05-15 09:33:30",16.17201,0,1.939,163.4,22.88,187,4.1,"2021-05-15 09:58:00",0,"2021-05-15 09:01:00",0,0,0,0,0,"2021-05-15 09:00:30",0,"2021-05-15 09:00:30",3.303,2.548
"2021-05-15 11:00:00",10463,79.38,"2021-05-15 11:00:00",13.18,13.38,"2021-05-15 10:12:00",0.271,"2021-05-15 10:41:30",1016,30,31.37,"2021-05-15 10:59:30",28.93,"2021-05-15 10:16:00",76.52,79.19,"2021-05-15 10:20:30",73.99,"2021-05-15 10:49:00",28.99,29.76,"2021-05-15 10:58:00",28.26,"2021-05-15 10:03:00",26.66,26.97,"2021-05-15 10:57:30",26.33,"2021-05-15 10:01:30",26.44,26.49,"2021-05-15 10:52:30",26.37,"2021-05-15 10:04:00",26.88,27,"2021-05-15 10:03:00",26.81,"2021-05-15 10:07:00",27.8,27.89,"2021-05-15 10:20:00",27.72,"2021-05-15 10:16:00",27.82,27.92,"2021-05-15 10:06:30",27.72,"2021-05-15 10:59:00",46.09,46.39,"2021-05-15 10:00:30",45.63,"2021-05-15 10:57:30",46.4,46.45,"2021-05-15 10:03:00",46.37,"2021-05-15 10:34:30",45.69,45.7,"2021-05-15 10:41:30",45.68,"2021-05-15 10:00:30",48.87,48.89,"2021-05-15 10:04:00",48.85,"2021-05-15 10:05:30",42.55,42.57,"2021-05-15 10:18:30",42.53,"2021-05-15 10:03:30",38.82,38.84,"2021-05-15 10:47:00",38.79,"2021-05-15 10:20:30",17.99806,0,1.926,164,24.32,91,4.6,"2021-05-15 10:33:00",0,"2021-05-15 10:07:00",0,0,0,0,0,"2021-05-15 10:00:30",0,"2021-05-15 10:00:30",3.702,3.02
"2021-05-15 12:00:00",10464,76.29,"2021-05-15 11:57:30",13.17,15.61,"2021-05-15 11:15:30",0.334,"2021-05-15 11:15:30",1015,30.08,31.37,"2021-05-15 11:15:00",29.56,"2021-05-15 11:31:00",76.71,78.69,"2021-05-15 12:00:00",74.26,"2021-05-15 11:01:30",30.57,31.26,"2021-05-15 12:00:00",29.83,"2021-05-15 11:01:00",27.21,27.61,"2021-05-15 11:56:30",26.91,"2021-05-15 11:01:30",26.63,26.83,"2021-05-15 11:57:30",26.44,"2021-05-15 11:00:30",26.96,27.08,"2021-05-15 11:42:00",26.86,"2021-05-15 11:11:00",27.8,27.87,"2021-05-15 11:01:30",27.7,"2021-05-15 11:48:30",27.77,27.89,"2021-05-15 11:05:00",27.69,"2021-05-15 11:47:00",45.18,45.63,"2021-05-15 11:00:30",44.7,"2021-05-15 11:55:30",46.33,46.4,"2021-05-15 11:06:30",46.2,"2021-05-15 11:58:30",45.68,45.71,"2021-05-15 11:03:30",45.66,"2021-05-15 11:09:30",48.86,48.89,"2021-05-15 11:13:00",48.84,"2021-05-15 11:14:30",42.54,42.57,"2021-05-15 11:03:30",42.52,"2021-05-15 11:14:00",38.82,38.84,"2021-05-15 11:07:00",38.79,"2021-05-15 11:15:00",16.11812,0,1.9,162.6,24.55,181,4.8,"2021-05-15 11:36:00",0,"2021-05-15 11:04:30",0,0,0,0,0,"2021-05-15 11:00:30",0,"2021-05-15 11:00:30",3.322,3.259
"2021-05-15 13:00:00",10465,76.39,"2021-05-15 12:01:00",13.18,13.29,"2021-05-15 12:47:30",0.353,"2021-05-15 12:21:00",1014,30.81,32.86,"2021-05-15 12:57:30",29.45,"2021-05-15 12:03:00",78.08,81.1,"2021-05-15 12:53:00",76.1,"2021-05-15 12:57:00",31.58,31.87,"2021-05-15 12:52:00",31.23,"2021-05-15 12:01:00",27.86,28.18,"2021-05-15 12:52:00",27.53,"2021-05-15 12:09:30",26.9,27.06,"2021-05-15 12:50:00",26.72,"2021-05-15 12:01:00",27.03,27.11,"2021-05-15 12:56:00",26.97,"2021-05-15 12:00:30",27.81,27.89,"2021-05-15 12:37:00",27.72,"2021-05-15 12:26:00",27.75,27.85,"2021-05-15 12:07:00",27.69,"2021-05-15 12:13:00",44.34,44.67,"2021-05-15 12:01:00",43.98,"2021-05-15 12:59:30",46.13,46.23,"2021-05-15 12:03:30",45.97,"2021-05-15 12:51:00",45.68,45.7,"2021-05-15 12:00:30",45.66,"2021-05-15 12:07:00",48.85,48.87,"2021-05-15 12:58:00",48.83,"2021-05-15 12:12:30",42.54,42.57,"2021-05-15 12:04:00",42.51,"2021-05-15 12:57:30",38.81,38.83,"2021-05-15 12:08:30",38.79,"2021-05-15 12:12:30",15.75936,0,2.023,162,24.13,163,4,"2021-05-15 12:21:00",0,"2021-05-15 12:29:30",0,0,0,0,0,"2021-05-15 12:00:30",0,"2021-05-15 12:00:30",3.269,3.228
"2021-05-15 14:00:00",10466,80.1,"2021-05-15 13:55:30",13.2,13.33,"2021-05-15 13:12:30",0.33,"2021-05-15 13:11:00",1014,31.51,32.78,"2021-05-15 13:45:00",29.79,"2021-05-15 13:55:00",76.45,80.7,"2021-05-15 13:05:00",73.91,"2021-05-15 13:16:30",31.99,32.14,"2021-05-15 13:29:30",31.68,"2021-05-15 14:00:00",28.41,28.69,"2021-05-15 13:55:30",28.15,"2021-05-15 13:00:30",27.21,27.42,"2021-05-15 13:58:00",27.04,"2021-05-15 13:03:00",27.15,27.29,"2021-05-15 13:36:00",27.02,"2021-05-15 13:01:00",27.8,27.89,"2021-05-15 13:35:00",27.72,"2021-05-15 13:51:30",27.74,27.85,"2021-05-15 13:39:00",27.69,"2021-05-15 13:01:30",43.57,43.99,"2021-05-15 13:00:30",43.16,"2021-05-15 13:58:30",45.3,45.99,"2021-05-15 13:02:30",44.71,"2021-05-15 14:00:00",45.68,45.71,"2021-05-15 13:52:30",45.65,"2021-05-15 13:25:00",48.85,48.87,"2021-05-15 13:11:30",48.82,"2021-05-15 13:50:30",42.53,42.56,"2021-05-15 13:09:00",42.51,"2021-05-15 13:26:30",38.81,38.83,"2021-05-15 13:19:30",38.79,"2021-05-15 13:03:00",15.80373,0,1.84,165.9,23.51,143,3.8,"2021-05-15 13:02:30",0.3,"2021-05-15 13:42:00",0,0,0,0,0,"2021-05-15 13:00:30",0,"2021-05-15 13:00:30",3.328,2.954
"2021-05-15 15:00:00",10467,81.1,"2021-05-15 14:00:30",13.19,13.65,"2021-05-15 14:33:00",0.344,"2021-05-15 14:48:30",1013,30.48,32.69,"2021-05-15 14:57:30",29.75,"2021-05-15 14:43:30",76.37,79.11,"2021-05-15 14:59:30",73.39,"2021-05-15 14:48:00",31.19,31.75,"2021-05-15 14:00:30",30.64,"2021-05-15 14:56:30",28.83,28.97,"2021-05-15 14:50:00",28.61,"2021-05-15 14:03:30",27.54,27.67,"2021-05-15 14:40:30",27.32,"2021-05-15 14:00:30",27.29,27.49,"2021-05-15 14:46:00",27.23,"2021-05-15 14:01:00",27.82,27.96,"2021-05-15 14:58:00",27.75,"2021-05-15 14:01:00",27.74,27.87,"2021-05-15 14:59:00",27.69,"2021-05-15 14:04:30",42.8,43.18,"2021-05-15 14:00:30",42.41,"2021-05-15 15:00:00",44.27,44.73,"2021-05-15 14:00:30",43.5,"2021-05-15 14:59:00",45.67,45.69,"2021-05-15 14:02:00",45.65,"2021-05-15 14:01:00",48.85,48.86,"2021-05-15 14:22:00",48.82,"2021-05-15 14:57:00",42.54,42.57,"2021-05-15 14:59:00",42.51,"2021-05-15 14:54:30",38.81,38.83,"2021-05-15 14:02:30",38.78,"2021-05-15 14:59:00",12.99449,0.2,1.962,165.8,24.01,199,4.9,"2021-05-15 14:51:30",0.4,"2021-05-15 14:00:30",0,0,0,0,0,"2021-05-15 14:00:30",0,"2021-05-15 14:00:30",2.688,2.466
"2021-05-15 16:00:00",10468,82,"2021-05-15 15:00:30",12.87,12.84,"2021-05-15 15:59:30",0,"2021-05-15 15:58:30",1014,31.22,32.02,"2021-05-15 15:45:30",29.53,"2021-05-15 15:27:00",77.47,80.5,"2021-05-15 15:41:30",75.05,"2021-05-15 15:02:30",30.1,30.67,"2021-05-15 15:01:30",29.64,"2021-05-15 15:54:30",28.94,28.99,"2021-05-15 15:27:00",28.77,"2021-05-15 15:54:30",27.78,27.88,"2021-05-15 15:27:30",27.63,"2021-05-15 15:02:00",27.46,27.62,"2021-05-15 15:56:30",27.41,"2021-05-15 15:00:30",27.93,28.08,"2021-05-15 15:47:30",27.77,"2021-05-15 15:06:30",27.77,27.87,"2021-05-15 15:55:30",27.69,"2021-05-15 15:08:00",42.08,42.41,"2021-05-15 15:00:30",41.69,"2021-05-15 16:00:00",43.24,43.5,"2021-05-15 15:00:30",42.97,"2021-05-15 15:57:30",45.68,45.7,"2021-05-15 15:15:00",45.66,"2021-05-15 15:32:00",48.85,48.87,"2021-05-15 15:59:00",48.82,"2021-05-15 15:02:00",42.53,42.56,"2021-05-15 15:04:30",42.5,"2021-05-15 15:43:00",38.8,38.83,"2021-05-15 15:35:00",38.78,"2021-05-15 15:08:00",3.299403,0,2.741,165.7,16.59,89,5.8,"2021-05-15 15:42:30",0.3,"2021-05-15 15:05:00",0,0,0,0,0,"2021-05-15 15:00:30",0,"2021-05-15 15:00:30",0.684,1.771
"2021-05-15 17:00:00",10469,87.9,"2021-05-15 16:00:30",12.78,8.9,"2021-05-15 17:00:00",-0.005,"2021-05-15 16:12:00",1014,31.26,31.75,"2021-05-15 16:52:30",30.29,"2021-05-15 16:06:00",77.99,80.8,"2021-05-15 16:51:30",74.39,"2021-05-15 16:27:00",29.17,29.65,"2021-05-15 16:01:00",28.71,"2021-05-15 16:57:30",28.77,28.9,"2021-05-15 16:01:30",28.61,"2021-05-15 16:59:00",27.92,28.04,"2021-05-15 17:00:00",27.8,"2021-05-15 16:11:30",27.64,27.69,"2021-05-15 16:29:30",27.54,"2021-05-15 16:03:30",28.01,28.1,"2021-05-15 16:44:30",27.93,"2021-05-15 16:03:30",27.84,27.92,"2021-05-15 16:43:30",27.72,"2021-05-15 16:01:30",41.39,41.71,"2021-05-15 16:00:30",41.09,"2021-05-15 17:00:00",42.68,42.96,"2021-05-15 16:00:30",42.34,"2021-05-15 16:58:30",45.69,45.71,"2021-05-15 16:39:00",45.66,"2021-05-15 16:45:30",48.84,48.86,"2021-05-15 16:06:30",48.82,"2021-05-15 16:04:30",42.53,42.57,"2021-05-15 16:53:00",42.5,"2021-05-15 16:02:30",38.8,38.83,"2021-05-15 16:57:00",38.78,"2021-05-15 16:10:30",0.8565568,0,2.844,165.6,18.23,151,5.5,"2021-05-15 16:14:00",0.7,"2021-05-15 16:55:00",0,0,0,0,0,"2021-05-15 16:00:30",0,"2021-05-15 16:00:30",0.193,0.975
"2021-05-15 18:00:00",10470,90.1,"2021-05-15 17:00:30",12.76,0.051,"2021-05-15 17:59:30",0,"2021-05-15 17:00:30",1014,31.96,32.31,"2021-05-15 17:04:00",30.4,"2021-05-15 17:38:30",80.1,82.1,"2021-05-15 17:41:00",78.17,"2021-05-15 17:15:30",28.36,28.74,"2021-05-15 17:00:30",27.98,"2021-05-15 17:59:00",28.53,28.69,"2021-05-15 17:04:00",28.35,"2021-05-15 17:55:30",28.02,28.08,"2021-05-15 17:20:00",27.91,"2021-05-15 17:00:30",27.73,27.87,"2021-05-15 18:00:00",27.65,"2021-05-15 17:01:00",28.03,28.13,"2021-05-15 17:45:30",27.93,"2021-05-15 17:10:00",27.89,27.97,"2021-05-15 17:48:30",27.79,"2021-05-15 17:02:30",40.81,41.09,"2021-05-15 17:00:30",40.52,"2021-05-15 17:59:30",42.02,42.31,"2021-05-15 17:00:30",41.73,"2021-05-15 17:58:30",45.68,45.7,"2021-05-15 17:20:00",45.65,"2021-05-15 17:22:30",48.85,48.88,"2021-05-15 17:32:30",48.83,"2021-05-15 17:51:00",42.55,42.57,"2021-05-15 17:23:00",42.53,"2021-05-15 17:02:00",38.79,38.82,"2021-05-15 17:02:00",38.78,"2021-05-15 17:01:00",0.1502399,0,2.759,167.9,20.62,168,5.2,"2021-05-15 17:05:30",0.4,"2021-05-15 17:37:30",0,0,0,0,0,"2021-05-15 17:00:30",0,"2021-05-15 17:00:30",0.055,0.216
"2021-05-15 19:00:00",10471,91.6,"2021-05-15 18:01:00",12.74,0.047,"2021-05-15 18:52:00",0,"2021-05-15 18:00:30",1015,30.23,32.65,"2021-05-15 18:00:30",28.29,"2021-05-15 18:31:00",78.01,81.7,"2021-05-15 18:14:00",74.46,"2021-05-15 18:31:30",27.72,28.02,"2021-05-15 18:00:30",27.48,"2021-05-15 18:54:30",28.26,28.39,"2021-05-15 18:06:00",28.15,"2021-05-15 18:39:00",27.98,28.06,"2021-05-15 18:09:00",27.86,"2021-05-15 18:51:30",27.85,27.89,"2021-05-15 18:06:00",27.75,"2021-05-15 18:02:00",28.15,28.31,"2021-05-15 18:51:00",28.02,"2021-05-15 18:00:30",27.91,27.97,"2021-05-15 18:32:30",27.87,"2021-05-15 18:07:30",40.26,40.55,"2021-05-15 18:00:30",40,"2021-05-15 18:59:00",41.4,41.73,"2021-05-15 18:00:30",41.09,"2021-05-15 18:59:30",45.65,45.69,"2021-05-15 18:06:00",45.54,"2021-05-15 18:52:30",48.85,48.86,"2021-05-15 18:04:30",48.83,"2021-05-15 18:02:00",42.55,42.58,"2021-05-15 18:12:30",42.53,"2021-05-15 18:04:00",38.8,38.81,"2021-05-15 18:15:30",38.78,"2021-05-15 18:02:30",0.1228845,0,3.007,168.7,12.47,170,6.6,"2021-05-15 18:40:30",0.4,"2021-05-15 18:51:00",0,0,0,0,0,"2021-05-15 18:00:30",0,"2021-05-15 18:00:30",0.033,0
"2021-05-15 20:00:00",10472,92,"2021-05-15 19:02:30",12.73,0.046,"2021-05-15 19:49:30",0,"2021-05-15 19:00:30",1015,31.36,31.8,"2021-05-15 19:11:00",29.19,"2021-05-15 19:24:00",80.3,81.9,"2021-05-15 19:22:30",78.21,"2021-05-15 19:01:30",27.22,27.5,"2021-05-15 19:00:30",26.97,"2021-05-15 20:00:00",28.02,28.19,"2021-05-15 19:01:00",27.81,"2021-05-15 20:00:00",27.87,28,"2021-05-15 19:09:00",27.78,"2021-05-15 19:40:00",27.86,27.89,"2021-05-15 19:24:00",27.85,"2021-05-15 19:00:30",28.2,28.27,"2021-05-15 19:11:30",28.14,"2021-05-15 19:03:30",27.91,27.95,"2021-05-15 19:26:00",27.88,"2021-05-15 19:35:00",39.74,40,"2021-05-15 19:01:00",39.45,"2021-05-15 19:59:30",40.91,41.1,"2021-05-15 19:00:30",40.72,"2021-05-15 19:59:00",45.52,45.58,"2021-05-15 19:01:30",45.46,"2021-05-15 19:57:00",48.86,48.87,"2021-05-15 19:58:30",48.85,"2021-05-15 19:00:30",42.56,42.58,"2021-05-15 19:42:00",42.53,"2021-05-15 19:09:30",38.81,38.82,"2021-05-15 19:34:00",38.79,"2021-05-15 19:24:30",0.1079377,0,3.108,167.3,12.03,188,5.5,"2021-05-15 19:44:00",1.2,"2021-05-15 19:32:30",0,0,0,0,0,"2021-05-15 19:00:30",0,"2021-05-15 19:00:30",0.031,0
"2021-05-15 21:00:00",10473,92.3,"2021-05-15 20:36:00",12.72,0.045,"2021-05-15 20:38:00",0,"2021-05-15 20:00:30",1016,31.18,31.54,"2021-05-15 20:49:00",30.09,"2021-05-15 20:58:30",80.1,82.1,"2021-05-15 20:04:30",77.7,"2021-05-15 20:16:30",26.83,27.09,"2021-05-15 20:02:30",26.66,"2021-05-15 20:59:30",27.75,27.95,"2021-05-15 20:04:00",27.55,"2021-05-15 20:58:00",27.81,27.88,"2021-05-15 20:01:00",27.68,"2021-05-15 20:59:30",27.86,27.93,"2021-05-15 20:26:30",27.85,"2021-05-15 20:00:30",28.22,28.29,"2021-05-15 20:48:00",28.14,"2021-05-15 20:05:00",27.92,28.03,"2021-05-15 20:44:00",27.9,"2021-05-15 20:00:30",39.22,39.47,"2021-05-15 20:01:00",38.96,"2021-05-15 21:00:00",40.46,40.72,"2021-05-15 20:00:30",40.21,"2021-05-15 20:58:30",45.44,45.47,"2021-05-15 20:06:00",45.33,"2021-05-15 21:00:00",48.87,48.88,"2021-05-15 20:41:30",48.86,"2021-05-15 20:03:00",42.57,42.59,"2021-05-15 20:29:30",42.54,"2021-05-15 20:15:00",38.82,38.83,"2021-05-15 20:42:30",38.8,"2021-05-15 20:20:30",0.09557837,0,2.636,168.7,13.41,171,4.9,"2021-05-15 21:00:00",0,"2021-05-15 20:31:30",0,0,0,0,0,"2021-05-15 20:00:30",0,"2021-05-15 20:00:30",0.026,0
"2021-05-15 22:00:00",10474,92.5,"2021-05-15 21:00:30",12.71,0.044,"2021-05-15 21:22:30",0,"2021-05-15 21:00:30",1016,31.31,31.67,"2021-05-15 21:19:00",29.15,"2021-05-15 21:34:00",81.5,83,"2021-05-15 21:56:00",79.54,"2021-05-15 21:12:30",26.55,26.68,"2021-05-15 21:00:30",26.42,"2021-05-15 21:58:30",27.5,27.64,"2021-05-15 21:00:30",27.32,"2021-05-15 21:57:00",27.67,27.75,"2021-05-15 21:01:00",27.57,"2021-05-15 21:52:30",27.86,27.89,"2021-05-15 21:15:00",27.83,"2021-05-15 21:32:00",28.24,28.34,"2021-05-15 21:49:00",28.16,"2021-05-15 21:28:30",28,28.13,"2021-05-15 21:45:30",27.9,"2021-05-15 21:00:30",38.74,38.96,"2021-05-15 21:00:30",38.51,"2021-05-15 21:59:30",40.04,40.22,"2021-05-15 21:00:30",39.86,"2021-05-15 21:55:30",44.84,45.35,"2021-05-15 21:01:00",43.8,"2021-05-15 21:59:30",48.87,48.88,"2021-05-15 21:31:00",48.86,"2021-05-15 21:01:00",42.57,42.6,"2021-05-15 21:24:00",42.55,"2021-05-15 21:07:00",38.81,38.83,"2021-05-15 21:02:00",38.79,"2021-05-15 21:12:00",0.08613998,0,2.555,166.9,16.26,139,6.1,"2021-05-15 21:21:00",0,"2021-05-15 21:58:30",0,0,0,0,0,"2021-05-15 21:00:30",0,"2021-05-15 21:00:30",0.023,0
"2021-05-15 23:00:00",10475,92.6,"2021-05-15 22:02:30",12.69,0.044,"2021-05-15 22:49:30",0,"2021-05-15 22:00:30",1016,29.64,31.58,"2021-05-15 22:19:00",27.92,"2021-05-15 22:45:00",81.5,83.9,"2021-05-15 22:26:00",79.33,"2021-05-15 22:46:00",26.33,26.48,"2021-05-15 22:00:30",26.27,"2021-05-15 22:20:00",27.33,27.42,"2021-05-15 22:14:00",27.21,"2021-05-15 22:58:00",27.61,27.67,"2021-05-15 22:00:30",27.44,"2021-05-15 22:56:30",27.85,27.91,"2021-05-15 22:13:30",27.78,"2021-05-15 22:56:00",28.27,28.37,"2021-05-15 22:41:00",28.17,"2021-05-15 22:06:00",28.06,28.13,"2021-05-15 22:23:00",27.95,"2021-05-15 22:49:30",38.28,38.51,"2021-05-15 22:01:00",38.03,"2021-05-15 23:00:00",39.65,39.87,"2021-05-15 22:00:30",39.47,"2021-05-15 22:59:30",43.51,43.8,"2021-05-15 22:00:30",43.27,"2021-05-15 22:59:30",48.87,48.88,"2021-05-15 22:07:00",48.85,"2021-05-15 22:42:30",42.57,42.59,"2021-05-15 22:14:30",42.54,"2021-05-15 22:09:30",38.81,38.83,"2021-05-15 22:04:30",38.79,"2021-05-15 22:40:30",0.08290227,0,2.742,165.6,15.4,170,6.4,"2021-05-15 22:49:30",0.4,"2021-05-15 22:51:30",0,0,0,0,0,"2021-05-15 22:00:30",0,"2021-05-15 22:00:30",0.021,0
"2021-05-16 00:00:00",10476,92.8,"2021-05-15 23:04:00",12.67,0.044,"2021-05-15 23:15:00",0,"2021-05-15 23:00:30",1015,31.46,32.24,"2021-05-15 23:29:30",28.49,"2021-05-15 23:03:30",84.1,85.5,"2021-05-15 23:28:00",81.9,"2021-05-15 23:03:30",26.14,26.29,"2021-05-15 23:06:00",26.07,"2021-05-15 23:24:30",27.15,27.3,"2021-05-15 23:02:30",27.04,"2021-05-16 00:00:00",27.45,27.52,"2021-05-15 23:01:30",27.37,"2021-05-15 23:30:30",27.8,27.89,"2021-05-15 23:04:00",27.7,"2021-05-15 23:53:00",28.27,28.38,"2021-05-15 23:49:00",28.18,"2021-05-15 23:33:00",28.09,28.13,"2021-05-15 23:03:00",28,"2021-05-15 23:09:00",37.85,38.04,"2021-05-15 23:01:00",37.64,"2021-05-16 00:00:00",39.33,39.5,"2021-05-15 23:02:00",39.16,"2021-05-16 00:00:00",43.11,43.28,"2021-05-15 23:01:30",42.96,"2021-05-15 23:58:30",48.87,48.9,"2021-05-15 23:30:00",48.85,"2021-05-15 23:11:00",42.57,42.58,"2021-05-15 23:01:30",42.54,"2021-05-15 23:02:00",38.81,38.83,"2021-05-15 23:03:00",38.79,"2021-05-15 23:12:30",0.07761205,0,2.451,163.4,18.29,144,5.3,"2021-05-15 23:52:30",0.3,"2021-05-15 23:38:30",0,0,0,0,0,"2021-05-15 23:00:30",0,"2021-05-15 23:00:30",0.018,0
"2021-05-16 01:00:00",10477,92.9,"2021-05-16 00:03:30",12.66,0.044,"2021-05-16 00:29:00",0,"2021-05-16 00:00:30",1015,31.31,32.13,"2021-05-16 00:04:00",30.29,"2021-05-16 00:32:00",85.1,86.6,"2021-05-16 00:54:30",83,"2021-05-16 00:03:00",26,26.11,"2021-05-16 00:01:00",25.86,"2021-05-16 00:48:30",26.98,27.16,"2021-05-16 00:03:00",26.91,"2021-05-16 00:18:00",27.33,27.47,"2021-05-16 00:01:00",27.22,"2021-05-16 00:43:30",27.69,27.8,"2021-05-16 00:12:00",27.65,"2021-05-16 00:15:00",28.25,28.37,"2021-05-16 00:24:30",28.16,"2021-05-16 00:10:30",28.1,28.13,"2021-05-16 00:08:00",28.03,"2021-05-16 00:40:00",37.43,37.64,"2021-05-16 00:00:30",37.22,"2021-05-16 00:59:30",39.02,39.18,"2021-05-16 00:01:00",38.85,"2021-05-16 01:00:00",42.71,42.96,"2021-05-16 00:01:30",42.03,"2021-05-16 01:00:00",48.89,48.9,"2021-05-16 00:01:00",48.86,"2021-05-16 00:05:30",42.56,42.59,"2021-05-16 00:21:30",42.53,"2021-05-16 00:07:30",38.8,38.81,"2021-05-16 00:03:30",38.79,"2021-05-16 00:00:30",0.07208034,0,3.131,168.1,18.35,168,5.5,"2021-05-16 00:22:30",0.3,"2021-05-16 00:13:00",0,0,0,0,0,"2021-05-16 00:00:30",0,"2021-05-16 00:00:30",0.021,0
"2021-05-16 02:00:00",10478,92.9,"2021-05-16 01:02:30",12.64,0.044,"2021-05-16 01:49:30",0,"2021-05-16 01:00:30",1014,29.21,31.57,"2021-05-16 01:07:30",27.76,"2021-05-16 01:23:30",82.1,86.4,"2021-05-16 01:22:30",77.23,"2021-05-16 01:53:30",25.85,25.9,"2021-05-16 01:03:00",25.74,"2021-05-16 01:42:00",26.88,27.03,"2021-05-16 01:00:30",26.72,"2021-05-16 01:52:00",27.25,27.27,"2021-05-16 01:12:00",27.2,"2021-05-16 01:16:30",27.65,27.7,"2021-05-16 01:10:30",27.65,"2021-05-16 01:00:30",28.24,28.34,"2021-05-16 01:26:00",28.14,"2021-05-16 01:53:00",28.11,28.15,"2021-05-16 01:37:00",28.08,"2021-05-16 01:00:30",37.01,37.22,"2021-05-16 01:01:00",36.79,"2021-05-16 02:00:00",38.7,38.86,"2021-05-16 01:01:00",38.55,"2021-05-16 01:57:00",41.74,42.02,"2021-05-16 01:00:30",41.48,"2021-05-16 02:00:00",48.88,48.89,"2021-05-16 01:00:30",48.86,"2021-05-16 01:40:30",42.56,42.58,"2021-05-16 01:20:00",42.54,"2021-05-16 01:10:30",38.8,38.82,"2021-05-16 01:30:30",38.79,"2021-05-16 01:34:00",0.06832767,0,2.974,168,12.8,144,5.9,"2021-05-16 01:56:30",0.6,"2021-05-16 01:05:30",0,0,0,0,0,"2021-05-16 01:00:30",0,"2021-05-16 01:00:30",0.02,0
"2021-05-16 03:00:00",10479,92.2,"2021-05-16 03:00:00",12.62,0.044,"2021-05-16 02:08:30",0,"2021-05-16 02:00:30",1014,27.58,28.26,"2021-05-16 02:14:30",26.07,"2021-05-16 03:00:00",80.5,86.8,"2021-05-16 02:59:30",77.71,"2021-05-16 02:32:00",25.67,25.81,"2021-05-16 02:02:30",25.61,"2021-05-16 02:57:00",26.75,26.86,"2021-05-16 02:20:30",26.65,"2021-05-16 02:59:00",27.16,27.26,"2021-05-16 02:01:30",27.02,"2021-05-16 02:47:00",27.65,27.73,"2021-05-16 02:51:30",27.57,"2021-05-16 02:54:00",28.22,28.3,"2021-05-16 02:45:00",28.16,"2021-05-16 02:04:30",28.11,28.15,"2021-05-16 02:32:30",28.08,"2021-05-16 02:06:00",36.6,36.82,"2021-05-16 02:01:00",36.38,"2021-05-16 02:59:00",38.36,38.55,"2021-05-16 02:02:30",38.18,"2021-05-16 02:58:30",40.89,41.48,"2021-05-16 02:00:30",40.54,"2021-05-16 02:59:30",48.87,48.9,"2021-05-16 02:56:00",48.85,"2021-05-16 02:53:00",42.56,42.58,"2021-05-16 02:31:00",42.53,"2021-05-16 02:56:30",38.8,38.81,"2021-05-16 02:05:30",38.78,"2021-05-16 02:41:00",0.06359442,0,2.473,180,26.46,189,5.4,"2021-05-16 02:21:30",0.4,"2021-05-16 02:46:00",0,0,0,0,0,"2021-05-16 02:00:30",0,"2021-05-16 02:00:30",0.015,0
"2021-05-16 04:00:00",10480,91.5,"2021-05-16 03:32:30",12.62,0.045,"2021-05-16 03:52:30",0,"2021-05-16 03:00:30",1014,25.46,26.07,"2021-05-16 03:04:00",25.1,"2021-05-16 03:59:00",89.4,91.7,"2021-05-16 03:56:00",86,"2021-05-16 03:01:00",25.52,25.68,"2021-05-16 03:00:30",25.4,"2021-05-16 03:55:30",26.59,26.78,"2021-05-16 03:01:30",26.49,"2021-05-16 03:54:00",27.05,27.08,"2021-05-16 03:01:30",26.98,"2021-05-16 03:59:00",27.57,27.67,"2021-05-16 03:02:00",27.44,"2021-05-16 03:43:00",28.2,28.29,"2021-05-16 03:14:00",28.14,"2021-05-16 03:03:30",28.11,28.15,"2021-05-16 03:04:30",28.05,"2021-05-16 03:56:30",36.19,36.38,"2021-05-16 03:01:00",35.99,"2021-05-16 04:00:00",38.07,38.2,"2021-05-16 03:00:30",37.89,"2021-05-16 03:58:00",39.26,40.54,"2021-05-16 03:01:00",37.73,"2021-05-16 03:58:00",48.88,48.9,"2021-05-16 03:09:30",48.85,"2021-05-16 03:08:00",42.55,42.58,"2021-05-16 03:01:00",42.53,"2021-05-16 03:42:00",38.79,38.81,"2021-05-16 03:09:30",38.79,"2021-05-16 03:01:30",0.05918753,0,0.797,214.3,29.02,242,1.9,"2021-05-16 03:54:00",0,"2021-05-16 03:06:00",0,0,0,0,0,"2021-05-16 03:00:30",0,"2021-05-16 03:00:30",-0.01,0
"2021-05-16 05:00:00",10481,91.8,"2021-05-16 04:00:30",12.61,0.046,"2021-05-16 04:25:30",0,"2021-05-16 04:00:30",1015,24.97,25.22,"2021-05-16 04:07:30",24.84,"2021-05-16 04:59:00",92.2,93.2,"2021-05-16 04:51:00",90.8,"2021-05-16 04:01:00",25.34,25.5,"2021-05-16 04:05:30",25.25,"2021-05-16 04:33:30",26.55,26.63,"2021-05-16 04:08:00",26.43,"2021-05-16 04:58:30",26.93,27.06,"2021-05-16 04:01:00",26.82,"2021-05-16 04:54:30",27.46,27.56,"2021-05-16 04:16:00",27.44,"2021-05-16 04:06:30",28.2,28.29,"2021-05-16 04:34:30",28.14,"2021-05-16 04:08:00",28.11,28.15,"2021-05-16 04:22:30",28.05,"2021-05-16 04:59:30",35.8,36,"2021-05-16 04:01:00",35.59,"2021-05-16 04:59:00",37.73,37.9,"2021-05-16 04:00:30",37.56,"2021-05-16 04:57:30",37.22,37.73,"2021-05-16 04:00:30",36.71,"2021-05-16 05:00:00",48.88,48.89,"2021-05-16 04:00:30",48.86,"2021-05-16 04:09:30",42.54,42.57,"2021-05-16 04:03:00",42.52,"2021-05-16 04:23:00",38.79,38.8,"2021-05-16 04:09:00",38.77,"2021-05-16 04:35:30",0.06211915,0,0.692,209.7,29.33,185,2.2,"2021-05-16 04:55:30",0,"2021-05-16 04:01:00",0,0,0,0,0,"2021-05-16 04:00:30",0,"2021-05-16 04:00:30",-0.012,0
"2021-05-16 06:00:00",10482,92.6,"2021-05-16 05:01:30",12.61,0.441,"2021-05-16 05:00:30",0,"2021-05-16 05:00:30",1015,24.72,25.01,"2021-05-16 05:00:30",24.61,"2021-05-16 05:16:30",92.9,93.6,"2021-05-16 05:34:30",92.2,"2021-05-16 05:01:00",25.26,25.33,"2021-05-16 05:45:00",25.17,"2021-05-16 05:55:00",26.42,26.59,"2021-05-16 05:03:30",26.31,"2021-05-16 05:53:30",26.85,26.88,"2021-05-16 05:03:00",26.83,"2021-05-16 05:52:30",27.44,27.48,"2021-05-16 05:07:30",27.41,"2021-05-16 05:49:30",28.21,28.31,"2021-05-16 05:46:00",28.11,"2021-05-16 05:45:00",28.1,28.15,"2021-05-16 05:41:30",28.05,"2021-05-16 05:20:30",35.39,35.59,"2021-05-16 05:00:30",35.18,"2021-05-16 06:00:00",37.42,37.59,"2021-05-16 05:00:30",37.27,"2021-05-16 05:59:30",36.01,36.69,"2021-05-16 05:00:30",35.23,"2021-05-16 06:00:00",48.86,48.88,"2021-05-16 05:01:00",48.85,"2021-05-16 05:48:30",42.53,42.56,"2021-05-16 05:47:00",42.5,"2021-05-16 05:25:30",38.78,38.81,"2021-05-16 05:25:30",38.77,"2021-05-16 05:41:00",0.2644727,0,0.73,212.1,31.28,188,1.7,"2021-05-16 05:49:00",0,"2021-05-16 05:03:30",0,0,0,0,0,"2021-05-16 05:00:30",0,"2021-05-16 05:00:30",0.009,0.001
"2021-05-16 07:00:00",10483,93.4,"2021-05-16 06:01:00",12.61,11.94,"2021-05-16 06:09:00",0,"2021-05-16 06:30:00",1015,25.29,26.19,"2021-05-16 06:56:00",24.77,"2021-05-16 06:01:30",92,93.7,"2021-05-16 06:28:30",90,"2021-05-16 06:48:30",25.25,25.31,"2021-05-16 06:25:00",25.12,"2021-05-16 06:02:30",26.36,26.45,"2021-05-16 06:02:30",26.23,"2021-05-16 06:42:00",26.82,26.85,"2021-05-16 06:00:30",26.7,"2021-05-16 06:46:30",27.4,27.5,"2021-05-16 06:00:30",27.25,"2021-05-16 06:49:00",28.19,28.29,"2021-05-16 06:01:30",28.08,"2021-05-16 06:27:30",28.1,28.15,"2021-05-16 06:07:30",28.03,"2021-05-16 06:23:00",34.99,35.19,"2021-05-16 06:00:30",34.8,"2021-05-16 06:59:30",37.08,37.26,"2021-05-16 06:02:00",36.91,"2021-05-16 06:59:30",33.94,35.21,"2021-05-16 06:00:30",33.1,"2021-05-16 07:00:00",48.86,48.88,"2021-05-16 06:30:30",48.84,"2021-05-16 06:17:30",42.52,42.56,"2021-05-16 06:32:00",42.5,"2021-05-16 06:04:00",38.78,38.8,"2021-05-16 06:01:30",38.76,"2021-05-16 06:16:00",1.024577,0,0.743,215.4,31.59,255,2.4,"2021-05-16 06:23:30",0,"2021-05-16 06:04:30",0,0,0,0,0,"2021-05-16 06:00:30",0,"2021-05-16 06:00:30",0.17,0.3
"2021-05-16 08:00:00",10484,94,"2021-05-16 07:59:00",12.66,12.73,"2021-05-16 07:06:00",0.003,"2021-05-16 07:03:30",1016,29.49,31.48,"2021-05-16 07:09:30",27.93,"2021-05-16 07:53:00",88.3,94.2,"2021-05-16 07:11:00",85.1,"2021-05-16 07:59:00",25.35,25.58,"2021-05-16 08:00:00",25.25,"2021-05-16 07:00:30",26.24,26.38,"2021-05-16 07:03:00",26.14,"2021-05-16 07:45:00",26.69,26.85,"2021-05-16 07:16:00",26.63,"2021-05-16 07:34:00",27.28,27.41,"2021-05-16 07:03:30",27.23,"2021-05-16 07:20:00",28.12,28.26,"2021-05-16 07:30:30",27.98,"2021-05-16 07:49:00",28.06,28.15,"2021-05-16 07:15:30",27.98,"2021-05-16 07:24:00",34.62,34.8,"2021-05-16 07:01:30",34.44,"2021-05-16 08:00:00",36.76,36.92,"2021-05-16 07:00:30",36.57,"2021-05-16 08:00:00",32.54,33.09,"2021-05-16 07:00:30",31.97,"2021-05-16 08:00:00",48.86,48.88,"2021-05-16 07:11:00",48.83,"2021-05-16 07:05:30",42.52,42.55,"2021-05-16 07:27:30",42.49,"2021-05-16 07:13:30",38.78,38.8,"2021-05-16 07:09:30",38.76,"2021-05-16 07:35:00",2.687748,0,0.888,199.4,36.35,182,2,"2021-05-16 07:41:00",0,"2021-05-16 07:16:00",0,0,0,0,0,"2021-05-16 07:00:30",0,"2021-05-16 07:00:30",0.546,1.072
"2021-05-16 09:00:00",10485,92.8,"2021-05-16 09:00:00",12.94,13.08,"2021-05-16 08:11:00",0.005,"2021-05-16 08:06:30",1016,28.75,29.25,"2021-05-16 08:57:30",28.1,"2021-05-16 08:01:30",82.5,85.6,"2021-05-16 08:01:00",80.4,"2021-05-16 08:59:00",26.06,26.68,"2021-05-16 09:00:00",25.6,"2021-05-16 08:00:30",26.25,26.37,"2021-05-16 08:56:30",26.11,"2021-05-16 08:05:30",26.64,26.67,"2021-05-16 08:00:30",26.59,"2021-05-16 08:47:30",27.24,27.31,"2021-05-16 08:40:30",27.23,"2021-05-16 08:00:30",28.03,28.16,"2021-05-16 08:05:30",27.95,"2021-05-16 08:45:00",28.01,28.13,"2021-05-16 08:22:00",27.9,"2021-05-16 08:17:30",34.23,34.42,"2021-05-16 08:01:00",34.02,"2021-05-16 08:59:30",36.39,36.59,"2021-05-16 08:02:30",36.17,"2021-05-16 08:59:30",31.39,32.11,"2021-05-16 08:02:00",30.67,"2021-05-16 08:57:30",48.81,48.86,"2021-05-16 08:00:30",48.76,"2021-05-16 08:58:30",42.51,42.55,"2021-05-16 08:09:30",42.49,"2021-05-16 08:06:30",38.78,38.8,"2021-05-16 08:41:30",38.76,"2021-05-16 08:38:00",10.93574,0,2.352,169.1,17.06,165,5.2,"2021-05-16 08:45:30",0.5,"2021-05-16 08:08:00",0,0,0,0,0,"2021-05-16 08:00:30",0,"2021-05-16 08:00:30",2.172,1.872
"2021-05-16 10:00:00",10486,90.5,"2021-05-16 09:59:00",13.13,13.23,"2021-05-16 09:03:30",0.105,"2021-05-16 09:03:30",1016,29.51,30.05,"2021-05-16 09:48:30",28.68,"2021-05-16 09:01:30",78.24,81.8,"2021-05-16 09:06:30",75.69,"2021-05-16 09:49:00",27.56,28.53,"2021-05-16 09:57:00",26.68,"2021-05-16 09:00:30",26.45,26.63,"2021-05-16 09:48:30",26.3,"2021-05-16 09:05:00",26.64,26.65,"2021-05-16 09:00:30",26.58,"2021-05-16 09:33:00",27.24,27.32,"2021-05-16 09:51:00",27.2,"2021-05-16 09:52:30",27.99,28.1,"2021-05-16 09:33:30",27.93,"2021-05-16 09:19:00",27.96,28.08,"2021-05-16 09:24:30",27.9,"2021-05-16 09:08:00",33.8,34.02,"2021-05-16 09:00:30",33.57,"2021-05-16 09:55:30",35.95,36.19,"2021-05-16 09:00:30",35.7,"2021-05-16 09:58:00",30.32,30.82,"2021-05-16 09:07:00",29.72,"2021-05-16 10:00:00",47.96,48.77,"2021-05-16 09:01:30",46.73,"2021-05-16 10:00:00",42.5,42.52,"2021-05-16 09:01:00",42.48,"2021-05-16 09:42:30",38.78,38.79,"2021-05-16 09:05:30",38.76,"2021-05-16 09:13:30",16.37978,0,2.624,167.4,14.29,188,5.2,"2021-05-16 09:58:30",0,"2021-05-16 09:46:30",0,0,0,0,0,"2021-05-16 09:00:30",0,"2021-05-16 09:00:30",3.272,2.54
"2021-05-16 11:00:00",10487,90.2,"2021-05-16 10:42:30",13.11,13.22,"2021-05-16 10:40:30",0.199,"2021-05-16 10:39:30",1016,29.86,30.37,"2021-05-16 10:57:00",29.4,"2021-05-16 10:41:30",77.34,79.73,"2021-05-16 11:00:00",75.5,"2021-05-16 10:04:00",29.47,30.29,"2021-05-16 10:58:30",28.51,"2021-05-16 10:00:30",26.85,27.27,"2021-05-16 11:00:00",26.51,"2021-05-16 10:00:30",26.66,26.83,"2021-05-16 11:00:00",26.62,"2021-05-16 10:06:00",27.23,27.33,"2021-05-16 10:30:00",27.17,"2021-05-16 10:15:00",27.99,28.08,"2021-05-16 10:24:00",27.93,"2021-05-16 10:02:30",27.93,28.03,"2021-05-16 10:25:00",27.9,"2021-05-16 10:05:00",33.32,33.58,"2021-05-16 10:00:30",33.07,"2021-05-16 10:58:30",35.44,35.7,"2021-05-16 10:01:00",35.19,"2021-05-16 10:58:00",29.32,29.71,"2021-05-16 10:00:30",28.99,"2021-05-16 11:00:00",44.07,46.69,"2021-05-16 10:00:30",41.22,"2021-05-16 11:00:00",42.49,42.51,"2021-05-16 10:03:30",42.46,"2021-05-16 11:00:00",38.77,38.79,"2021-05-16 10:02:30",38.75,"2021-05-16 10:32:00",17.27751,0,2.85,168.6,14.21,147,6.6,"2021-05-16 10:58:30",0,"2021-05-16 10:22:30",0,0,0,0,0,"2021-05-16 10:00:30",0,"2021-05-16 10:00:30",3.447,3.013
"2021-05-16 12:00:00",10488,81.7,"2021-05-16 12:00:00",13.22,14.26,"2021-05-16 11:01:00",0.31,"2021-05-16 11:19:00",1015,29.3,29.66,"2021-05-16 11:52:30",28.81,"2021-05-16 11:03:30",76.35,79.73,"2021-05-16 11:01:30",73.83,"2021-05-16 11:46:30",30.82,31.36,"2021-05-16 11:59:30",30.25,"2021-05-16 11:02:30",27.44,27.81,"2021-05-16 11:58:00",27.11,"2021-05-16 11:08:00",26.84,26.99,"2021-05-16 11:56:00",26.67,"2021-05-16 11:00:30",27.23,27.29,"2021-05-16 11:47:30",27.17,"2021-05-16 11:10:00",27.99,28.08,"2021-05-16 11:22:30",27.93,"2021-05-16 11:13:30",27.92,27.99,"2021-05-16 11:02:30",27.9,"2021-05-16 11:04:00",32.8,33.07,"2021-05-16 11:00:30",32.55,"2021-05-16 12:00:00",34.94,35.17,"2021-05-16 11:00:30",34.66,"2021-05-16 12:00:00",28.54,28.99,"2021-05-16 11:00:30",28.08,"2021-05-16 11:59:30",37.47,41.15,"2021-05-16 11:00:30",34.49,"2021-05-16 12:00:00",42.48,42.5,"2021-05-16 11:08:00",42.46,"2021-05-16 11:32:30",38.76,38.77,"2021-05-16 11:01:00",38.74,"2021-05-16 11:44:30",15.23356,0,2.414,166.6,18.89,143,5.5,"2021-05-16 11:11:00",0.5,"2021-05-16 11:43:30",0,0,0,0,0,"2021-05-16 11:00:30",0,"2021-05-16 11:00:30",3.055,3.263
"2021-05-16 13:00:00",10489,80.3,"2021-05-16 12:16:30",13.27,19.05,"2021-05-16 12:38:00",0.347,"2021-05-16 12:53:00",1015,30.04,30.9,"2021-05-16 12:39:00",29.2,"2021-05-16 12:22:30",75.32,77.57,"2021-05-16 12:51:00",73.17,"2021-05-16 12:03:30",32.23,32.9,"2021-05-16 12:58:00",31.31,"2021-05-16 12:00:30",28.02,28.35,"2021-05-16 12:56:30",27.73,"2021-05-16 12:03:00",27.11,27.26,"2021-05-16 12:49:30",26.9,"2021-05-16 12:03:00",27.24,27.31,"2021-05-16 12:01:00",27.2,"2021-05-16 12:03:00",28,28.1,"2021-05-16 12:21:00",27.93,"2021-05-16 12:31:00",27.92,27.99,"2021-05-16 12:25:30",27.9,"2021-05-16 12:00:30",32.28,32.57,"2021-05-16 12:00:30",32.01,"2021-05-16 13:00:00",34.42,34.67,"2021-05-16 12:01:00",34.14,"2021-05-16 13:00:00",27.66,28.08,"2021-05-16 12:00:30",27.28,"2021-05-16 13:00:00",31.23,34.41,"2021-05-16 12:00:30",27.55,"2021-05-16 13:00:00",42.46,42.49,"2021-05-16 12:04:00",42.44,"2021-05-16 12:43:00",38.74,38.76,"2021-05-16 12:03:30",38.72,"2021-05-16 12:52:00",19.08656,0,2.514,167.2,18.9,178,5.7,"2021-05-16 12:49:00",0,"2021-05-16 12:28:30",0,0,0,0,0,"2021-05-16 12:00:30",0,"2021-05-16 12:00:30",3.859,3.24
"2021-05-16 14:00:00",10490,80.9,"2021-05-16 13:42:00",13.28,19.56,"2021-05-16 13:32:00",0.349,"2021-05-16 13:30:30",1014,30.62,31.21,"2021-05-16 13:25:30",30.18,"2021-05-16 13:56:30",75.09,77.37,"2021-05-16 13:51:30",73.22,"2021-05-16 13:37:30",33.01,33.29,"2021-05-16 13:25:00",32.47,"2021-05-16 13:59:00",28.64,28.99,"2021-05-16 14:00:00",28.33,"2021-05-16 13:00:30",27.4,27.67,"2021-05-16 13:58:00",27.24,"2021-05-16 13:00:30",27.37,27.48,"2021-05-16 13:39:00",27.23,"2021-05-16 13:02:30",28.01,28.1,"2021-05-16 13:57:30",27.93,"2021-05-16 13:16:00",27.91,27.97,"2021-05-16 13:14:00",27.9,"2021-05-16 13:02:00",31.73,32.01,"2021-05-16 13:00:30",31.47,"2021-05-16 14:00:00",33.91,34.15,"2021-05-16 13:01:00",33.68,"2021-05-16 13:59:30",26.94,27.28,"2021-05-16 13:00:30",26.62,"2021-05-16 14:00:00",23.5,27.51,"2021-05-16 13:00:30",20.62,"2021-05-16 14:00:00",42.45,42.48,"2021-05-16 13:25:00",42.42,"2021-05-16 13:44:00",38.73,38.74,"2021-05-16 13:00:30",38.7,"2021-05-16 13:43:30",16.51572,0,2.427,167,20.99,172,5.6,"2021-05-16 13:44:00",0.3,"2021-05-16 13:25:30",0,0,0,0,0,"2021-05-16 13:00:30",0,"2021-05-16 13:00:30",3.378,2.963
"2021-05-16 15:00:00",10491,82.3,"2021-05-16 14:29:00",13.17,13.24,"2021-05-16 14:44:30",0.133,"2021-05-16 14:44:00",1014,30.57,31.14,"2021-05-16 14:39:00",29.53,"2021-05-16 14:27:30",76.39,80.2,"2021-05-16 14:40:30",74.15,"2021-05-16 14:03:30",31.51,32.49,"2021-05-16 14:00:30",30.62,"2021-05-16 15:00:00",29.01,29.14,"2021-05-16 14:54:00",28.92,"2021-05-16 14:00:30",27.73,27.88,"2021-05-16 14:47:30",27.54,"2021-05-16 14:01:00",27.5,27.67,"2021-05-16 14:55:30",27.44,"2021-05-16 14:01:00",28,28.09,"2021-05-16 14:46:00",27.93,"2021-05-16 14:04:30",27.91,27.96,"2021-05-16 14:14:00",27.9,"2021-05-16 14:01:00",31.22,31.46,"2021-05-16 14:00:30",30.97,"2021-05-16 14:59:00",33.52,33.69,"2021-05-16 14:00:30",33.33,"2021-05-16 15:00:00",26.34,26.62,"2021-05-16 14:00:30",25.99,"2021-05-16 15:00:00",18.88,20.59,"2021-05-16 14:00:30",17.11,"2021-05-16 15:00:00",42.44,42.47,"2021-05-16 14:04:30",42.42,"2021-05-16 14:17:00",38.72,38.73,"2021-05-16 14:03:00",38.7,"2021-05-16 14:52:00",10.90142,0,2.953,168.8,13.89,172,5.9,"2021-05-16 14:52:30",0.4,"2021-05-16 14:35:00",0,0,0,0,0,"2021-05-16 14:00:30",0,"2021-05-16 14:00:30",2.199,2.46
"2021-05-16 16:00:00",10492,84.4,"2021-05-16 15:00:30",12.89,12.8,"2021-05-16 16:00:00",-0.001,"2021-05-16 15:59:30",1014,30.12,32.43,"2021-05-16 15:59:30",28.77,"2021-05-16 15:29:30",76.97,80.4,"2021-05-16 15:48:30",73.49,"2021-05-16 15:10:00",29.91,30.66,"2021-05-16 15:00:30",29.27,"2021-05-16 15:58:00",28.99,29.1,"2021-05-16 15:07:30",28.9,"2021-05-16 15:56:30",27.97,28.08,"2021-05-16 15:36:00",27.84,"2021-05-16 15:00:30",27.65,27.78,"2021-05-16 15:58:00",27.61,"2021-05-16 15:02:00",28.03,28.16,"2021-05-16 15:58:30",27.93,"2021-05-16 15:15:30",27.9,27.95,"2021-05-16 15:06:00",27.9,"2021-05-16 15:00:30",30.76,30.98,"2021-05-16 15:00:30",30.53,"2021-05-16 16:00:00",33.14,33.34,"2021-05-16 15:00:30",32.95,"2021-05-16 15:59:30",25.64,25.99,"2021-05-16 15:00:30",25.33,"2021-05-16 15:58:00",16.01,17.08,"2021-05-16 15:00:30",15.2,"2021-05-16 16:00:00",42.44,42.46,"2021-05-16 15:20:30",42.41,"2021-05-16 15:45:00",38.72,38.72,"2021-05-16 15:05:00",38.7,"2021-05-16 15:14:00",3.938165,0,3.597,169.1,11.81,173,5.7,"2021-05-16 15:18:00",0.9,"2021-05-16 15:22:00",0,0,0,0,0,"2021-05-16 15:00:30",0,"2021-05-16 15:00:30",0.79,1.777
"2021-05-16 17:00:00",10493,89.1,"2021-05-16 16:00:30",12.79,10.6,"2021-05-16 16:58:00",-0.001,"2021-05-16 16:12:00",1014,31.76,34.97,"2021-05-16 16:49:00",28.89,"2021-05-16 16:14:00",80.9,85.9,"2021-05-16 16:58:30",73.99,"2021-05-16 16:02:00",28.81,29.35,"2021-05-16 16:00:30",28.3,"2021-05-16 16:59:30",28.76,28.97,"2021-05-16 16:00:30",28.56,"2021-05-16 16:54:00",28.06,28.11,"2021-05-16 16:37:00",27.98,"2021-05-16 16:51:00",27.81,27.88,"2021-05-16 16:55:30",27.65,"2021-05-16 16:02:00",28.16,28.27,"2021-05-16 16:58:00",28.04,"2021-05-16 16:05:30",27.91,27.99,"2021-05-16 16:47:30",27.9,"2021-05-16 16:00:30",30.35,30.53,"2021-05-16 16:00:30",30.17,"2021-05-16 16:56:00",32.79,32.96,"2021-05-16 16:02:30",32.65,"2021-05-16 16:57:30",25.1,25.32,"2021-05-16 16:01:30",24.89,"2021-05-16 17:00:00",14.71,15.19,"2021-05-16 16:00:30",14.36,"2021-05-16 17:00:00",42.41,42.45,"2021-05-16 16:05:00",42.38,"2021-05-16 16:35:00",38.71,38.72,"2021-05-16 16:23:30",38.7,"2021-05-16 16:21:00",0.7126271,0,3.211,166.6,15.58,155,5.6,"2021-05-16 16:43:30",0.8,"2021-05-16 16:58:00",0,0,0,0,0,"2021-05-16 16:00:30",0,"2021-05-16 16:00:30",0.171,0.966
"2021-05-16 18:00:00",10494,91,"2021-05-16 17:00:30",12.77,0.052,"2021-05-16 18:00:00",0,"2021-05-16 17:00:30",1015,29.95,33.9,"2021-05-16 17:04:00",28.46,"2021-05-16 17:46:00",81.6,86.2,"2021-05-16 17:07:30",78.69,"2021-05-16 17:33:30",28.03,28.35,"2021-05-16 17:00:30",27.69,"2021-05-16 18:00:00",28.46,28.6,"2021-05-16 17:06:30",28.33,"2021-05-16 18:00:00",28.06,28.08,"2021-05-16 17:00:30",28,"2021-05-16 17:07:00",27.89,27.98,"2021-05-16 17:36:00",27.85,"2021-05-16 17:00:30",28.2,28.29,"2021-05-16 17:21:30",28.14,"2021-05-16 17:00:30",27.92,28,"2021-05-16 17:59:00",27.9,"2021-05-16 17:00:30",30,30.17,"2021-05-16 17:00:30",29.84,"2021-05-16 18:00:00",32.49,32.64,"2021-05-16 17:00:30",32.34,"2021-05-16 17:56:30",24.74,24.9,"2021-05-16 17:00:30",24.59,"2021-05-16 18:00:00",14.12,14.36,"2021-05-16 17:00:30",13.91,"2021-05-16 17:57:30",42.41,42.43,"2021-05-16 17:39:00",42.39,"2021-05-16 17:01:30",38.72,38.72,"2021-05-16 17:03:30",38.7,"2021-05-16 17:09:30",0.1526035,0,3.381,168.9,12.3,175,6,"2021-05-16 17:50:30",0.9,"2021-05-16 17:57:00",0,0,0,0,0,"2021-05-16 17:00:30",0,"2021-05-16 17:00:30",0.055,0.216
"2021-05-16 19:00:00",10495,90.7,"2021-05-16 18:57:30",12.75,0.05,"2021-05-16 18:59:30",0,"2021-05-16 18:00:30",1015,33.16,34.83,"2021-05-16 18:59:30",31.46,"2021-05-16 18:16:30",87.4,90.5,"2021-05-16 18:50:30",83.9,"2021-05-16 18:01:00",27.49,27.73,"2021-05-16 18:04:30",27.3,"2021-05-16 18:45:30",28.18,28.37,"2021-05-16 18:00:30",28.07,"2021-05-16 18:54:30",28.05,28.08,"2021-05-16 18:00:30",27.9,"2021-05-16 18:58:00",27.99,28.08,"2021-05-16 18:54:30",27.88,"2021-05-16 18:02:30",28.23,28.35,"2021-05-16 18:59:30",28.14,"2021-05-16 18:01:30",27.99,28.11,"2021-05-16 18:43:30",27.9,"2021-05-16 18:07:30",29.71,29.84,"2021-05-16 18:00:30",29.57,"2021-05-16 18:59:30",32.21,32.33,"2021-05-16 18:00:30",32.06,"2021-05-16 18:59:30",24.46,24.6,"2021-05-16 18:01:00",24.33,"2021-05-16 18:59:30",13.74,13.91,"2021-05-16 18:02:00",13.6,"2021-05-16 18:59:30",42.41,42.44,"2021-05-16 18:29:00",42.39,"2021-05-16 18:57:00",38.71,38.73,"2021-05-16 18:04:30",38.69,"2021-05-16 18:28:00",0.1159313,0,2.528,167.4,15.41,172,5.8,"2021-05-16 18:54:30",0.5,"2021-05-16 18:27:30",0,0,0,0,0,"2021-05-16 18:00:30",0,"2021-05-16 18:00:30",0.022,0
"2021-05-16 20:00:00",10496,91,"2021-05-16 19:00:30",12.72,0.046,"2021-05-16 19:27:00",0,"2021-05-16 19:00:30",1016,30.81,33.85,"2021-05-16 19:29:30",28.58,"2021-05-16 19:34:30",83.4,86.7,"2021-05-16 19:15:00",79.17,"2021-05-16 19:34:00",27.07,27.3,"2021-05-16 19:00:30",26.87,"2021-05-16 19:48:30",27.94,28.12,"2021-05-16 19:03:00",27.73,"2021-05-16 19:59:30",27.9,28.04,"2021-05-16 19:08:30",27.82,"2021-05-16 19:35:00",28.02,28.06,"2021-05-16 19:00:30",27.93,"2021-05-16 19:14:00",28.34,28.45,"2021-05-16 19:49:00",28.21,"2021-05-16 19:02:00",28.08,28.15,"2021-05-16 19:51:00",27.98,"2021-05-16 19:12:00",29.45,29.58,"2021-05-16 19:00:30",29.31,"2021-05-16 19:59:30",31.96,32.08,"2021-05-16 19:04:00",31.84,"2021-05-16 19:58:30",24.24,24.37,"2021-05-16 19:01:00",24.13,"2021-05-16 20:00:00",13.48,13.6,"2021-05-16 19:01:00",13.35,"2021-05-16 20:00:00",42.4,42.42,"2021-05-16 19:01:30",42.37,"2021-05-16 19:13:30",38.7,38.72,"2021-05-16 19:37:30",38.69,"2021-05-16 19:12:00",0.1054715,0,3.474,169.7,12.65,172,6.5,"2021-05-16 19:05:30",1.5,"2021-05-16 19:22:30",0,0,0,0,0,"2021-05-16 19:00:30",0,"2021-05-16 19:00:30",0.028,0
"2021-05-16 21:00:00",10497,92.8,"2021-05-16 20:49:30",12.71,0.046,"2021-05-16 20:33:30",0,"2021-05-16 20:00:30",1016,32.04,36.01,"2021-05-16 20:11:00",28.84,"2021-05-16 20:40:30",85.6,90.1,"2021-05-16 20:15:00",81.5,"2021-05-16 20:32:30",26.8,26.91,"2021-05-16 20:11:00",26.66,"2021-05-16 20:55:00",27.73,27.82,"2021-05-16 20:04:00",27.53,"2021-05-16 20:58:30",27.85,27.88,"2021-05-16 20:00:30",27.72,"2021-05-16 20:58:00",28,28.06,"2021-05-16 20:04:30",27.88,"2021-05-16 20:58:00",28.4,28.49,"2021-05-16 20:07:30",28.27,"2021-05-16 20:04:30",28.11,28.15,"2021-05-16 20:09:30",28.08,"2021-05-16 20:01:00",29.19,29.31,"2021-05-16 20:01:00",29.07,"2021-05-16 21:00:00",31.73,31.86,"2021-05-16 20:00:30",31.62,"2021-05-16 20:55:30",24.02,24.14,"2021-05-16 20:00:30",23.91,"2021-05-16 21:00:00",13.25,13.35,"2021-05-16 20:01:00",13.16,"2021-05-16 20:59:30",42.39,42.42,"2021-05-16 20:10:00",42.36,"2021-05-16 20:22:00",38.7,38.72,"2021-05-16 20:06:00",38.69,"2021-05-16 20:02:00",0.09940874,0,3.856,169.6,10.8,163,7.1,"2021-05-16 20:25:00",1.1,"2021-05-16 20:07:30",0,0,0,0,0,"2021-05-16 20:00:30",0,"2021-05-16 20:00:30",0.028,0
"2021-05-16 22:00:00",10498,92.8,"2021-05-16 21:57:30",12.72,0.044,"2021-05-16 21:53:30",0,"2021-05-16 21:00:30",1016,34.27,36.26,"2021-05-16 21:26:00",30.8,"2021-05-16 21:05:30",87.6,90.2,"2021-05-16 21:20:30",84.9,"2021-05-16 21:47:30",26.54,26.68,"2021-05-16 21:00:30",26.43,"2021-05-16 21:58:00",27.51,27.68,"2021-05-16 21:02:30",27.32,"2021-05-16 21:56:30",27.69,27.83,"2021-05-16 21:07:00",27.61,"2021-05-16 21:44:00",27.95,28.06,"2021-05-16 21:02:00",27.85,"2021-05-16 21:36:30",28.4,28.47,"2021-05-16 21:08:30",28.34,"2021-05-16 21:45:30",28.11,28.15,"2021-05-16 21:23:30",28.08,"2021-05-16 21:04:00",28.97,29.07,"2021-05-16 21:00:30",28.85,"2021-05-16 21:59:30",31.52,31.63,"2021-05-16 21:01:30",31.43,"2021-05-16 21:59:30",23.82,23.92,"2021-05-16 21:00:30",23.73,"2021-05-16 21:59:00",13.09,13.17,"2021-05-16 21:01:00",13.03,"2021-05-16 21:57:30",42.39,42.41,"2021-05-16 21:06:00",42.37,"2021-05-16 21:30:30",38.71,38.72,"2021-05-16 21:32:30",38.69,"2021-05-16 21:00:30",0.0895653,0,3.601,170.3,12.33,186,6.2,"2021-05-16 21:33:00",0.5,"2021-05-16 21:13:30",0,0,0,0,0,"2021-05-16 21:00:30",0,"2021-05-16 21:00:30",0.027,0
"2021-05-16 23:00:00",10499,92.8,"2021-05-16 22:06:00",12.7,0.044,"2021-05-16 22:24:30",0,"2021-05-16 22:00:30",1016,32.37,32.87,"2021-05-16 22:34:00",30.55,"2021-05-16 22:54:30",85.1,86.5,"2021-05-16 22:19:30",83.7,"2021-05-16 22:08:00",26.32,26.5,"2021-05-16 22:02:00",26.24,"2021-05-16 22:58:30",27.35,27.42,"2021-05-16 22:38:00",27.29,"2021-05-16 22:30:30",27.65,27.67,"2021-05-16 22:00:30",27.55,"2021-05-16 22:53:30",27.88,27.96,"2021-05-16 22:07:00",27.85,"2021-05-16 22:02:30",28.41,28.49,"2021-05-16 22:53:00",28.35,"2021-05-16 22:55:00",28.11,28.15,"2021-05-16 22:14:00",28.08,"2021-05-16 22:10:00",28.76,28.86,"2021-05-16 22:07:00",28.65,"2021-05-16 22:59:30",31.32,31.43,"2021-05-16 22:02:00",31.22,"2021-05-16 22:57:30",23.64,23.74,"2021-05-16 22:00:30",23.56,"2021-05-16 22:56:30",12.96,13.04,"2021-05-16 22:01:00",12.91,"2021-05-16 22:55:30",42.38,42.4,"2021-05-16 22:03:30",42.36,"2021-05-16 22:51:30",38.71,38.72,"2021-05-16 22:03:00",38.7,"2021-05-16 22:02:00",0.08287943,0,3.017,175.9,19.18,209,6.9,"2021-05-16 22:01:30",0.4,"2021-05-16 22:59:30",0,0,0,0,0,"2021-05-16 22:00:30",0,"2021-05-16 22:00:30",0.023,0
"2021-05-17 00:00:00",10500,91.5,"2021-05-16 23:32:30",12.68,0.044,"2021-05-16 23:57:30",0,"2021-05-16 23:00:30",1016,29.88,32.59,"2021-05-16 23:04:00",26.1,"2021-05-17 00:00:00",89.3,91.7,"2021-05-16 23:37:30",85.7,"2021-05-16 23:01:00",26.13,26.33,"2021-05-16 23:05:00",26.07,"2021-05-16 23:22:30",27.21,27.38,"2021-05-16 23:01:00",27.11,"2021-05-16 23:20:30",27.51,27.67,"2021-05-16 23:01:00",27.41,"2021-05-16 23:46:30",27.86,27.89,"2021-05-16 23:41:00",27.83,"2021-05-16 23:39:00",28.41,28.47,"2021-05-16 23:06:00",28.35,"2021-05-16 23:02:30",28.12,28.23,"2021-05-16 23:26:30",28.09,"2021-05-16 23:03:30",28.58,28.68,"2021-05-16 23:00:30",28.48,"2021-05-17 00:00:00",31.15,31.23,"2021-05-16 23:01:00",31.06,"2021-05-16 23:57:30",23.49,23.56,"2021-05-16 23:01:30",23.43,"2021-05-16 23:58:00",12.86,12.91,"2021-05-16 23:09:00",12.81,"2021-05-16 23:55:30",42.36,42.4,"2021-05-16 23:01:00",42.33,"2021-05-16 23:52:00",38.71,38.72,"2021-05-16 23:02:00",38.69,"2021-05-16 23:55:00",0.07741102,0,0.871,207.4,34.03,215,2.8,"2021-05-16 23:42:30",0,"2021-05-16 23:02:30",0,0,0,0,0,"2021-05-16 23:00:30",0,"2021-05-16 23:00:30",-0.001,0
"2021-05-17 01:00:00",10501,91.7,"2021-05-17 00:00:30",12.68,0.044,"2021-05-17 00:22:30",0,"2021-05-17 00:00:30",1015,26.77,29.62,"2021-05-17 00:22:30",25.81,"2021-05-17 00:36:00",89,92.1,"2021-05-17 00:19:30",87.3,"2021-05-17 00:01:00",25.96,26.11,"2021-05-17 00:19:30",25.86,"2021-05-17 00:55:00",27.08,27.21,"2021-05-17 00:00:30",26.91,"2021-05-17 00:59:30",27.43,27.49,"2021-05-17 00:06:30",27.29,"2021-05-17 00:56:30",27.83,27.87,"2021-05-17 00:07:00",27.7,"2021-05-17 00:49:00",28.4,28.49,"2021-05-17 00:04:30",28.35,"2021-05-17 00:51:00",28.12,28.17,"2021-05-17 00:52:00",28.11,"2021-05-17 00:00:30",28.41,28.48,"2021-05-17 00:00:30",28.33,"2021-05-17 00:59:00",31,31.07,"2021-05-17 00:00:30",30.93,"2021-05-17 00:51:30",23.36,23.43,"2021-05-17 00:02:30",23.3,"2021-05-17 00:58:00",12.75,12.81,"2021-05-17 00:00:30",12.7,"2021-05-17 01:00:00",42.35,42.37,"2021-05-17 00:33:00",42.32,"2021-05-17 00:52:00",38.71,38.72,"2021-05-17 00:01:00",38.69,"2021-05-17 00:13:30",0.07256918,0,0.973,207.3,34.92,198,2.4,"2021-05-17 00:30:00",0,"2021-05-17 00:09:30",0,0,0,0,0,"2021-05-17 00:00:30",0,"2021-05-17 00:00:30",-0.005,0
"2021-05-17 02:00:00",10502,92.7,"2021-05-17 01:00:30",12.68,0.046,"2021-05-17 01:01:00",0,"2021-05-17 01:00:30",1015,32.72,35.3,"2021-05-17 01:26:00",29.97,"2021-05-17 01:36:00",94.5,97.1,"2021-05-17 01:22:30",92,"2021-05-17 01:31:30",25.83,25.9,"2021-05-17 01:23:30",25.76,"2021-05-17 01:47:00",26.96,27.03,"2021-05-17 01:13:30",26.8,"2021-05-17 01:55:00",27.28,27.39,"2021-05-17 01:03:00",27.22,"2021-05-17 01:33:00",27.72,27.85,"2021-05-17 01:11:00",27.65,"2021-05-17 01:22:00",28.37,28.46,"2021-05-17 01:02:30",28.3,"2021-05-17 01:41:30",28.12,28.2,"2021-05-17 01:35:00",28.11,"2021-05-17 01:02:00",28.27,28.34,"2021-05-17 01:01:30",28.19,"2021-05-17 02:00:00",30.85,30.93,"2021-05-17 01:00:30",30.76,"2021-05-17 02:00:00",23.25,23.31,"2021-05-17 01:02:00",23.19,"2021-05-17 01:58:00",12.67,12.72,"2021-05-17 01:04:00",12.62,"2021-05-17 01:57:30",42.35,42.37,"2021-05-17 01:44:00",42.33,"2021-05-17 01:01:30",38.71,38.72,"2021-05-17 01:00:30",38.69,"2021-05-17 01:24:30",0.07368622,0,0.904,202.6,43.13,177,2.9,"2021-05-17 01:31:30",0,"2021-05-17 01:08:30",0,0,0,0,0,"2021-05-17 01:00:30",0,"2021-05-17 01:00:30",0.003,0
"2021-05-17 03:00:00",10503,92.5,"2021-05-17 02:38:30",12.66,0.044,"2021-05-17 02:31:30",0,"2021-05-17 02:00:30",1015,33.3,35.14,"2021-05-17 02:34:00",30.93,"2021-05-17 02:46:30",94.6,96.7,"2021-05-17 02:35:00",92.4,"2021-05-17 02:16:30",25.74,25.88,"2021-05-17 02:10:00",25.66,"2021-05-17 02:33:30",26.84,27.01,"2021-05-17 02:09:30",26.7,"2021-05-17 02:49:30",27.25,27.26,"2021-05-17 02:00:30",27.2,"2021-05-17 02:27:30",27.65,27.7,"2021-05-17 02:05:30",27.65,"2021-05-17 02:00:30",28.35,28.43,"2021-05-17 02:27:30",28.26,"2021-05-17 02:47:30",28.13,28.21,"2021-05-17 02:47:30",28.11,"2021-05-17 02:03:30",28.15,28.21,"2021-05-17 02:03:30",28.07,"2021-05-17 02:59:00",30.72,30.78,"2021-05-17 02:03:00",30.65,"2021-05-17 02:56:30",23.12,23.19,"2021-05-17 02:01:00",23.06,"2021-05-17 02:55:30",12.58,12.63,"2021-05-17 02:01:00",12.53,"2021-05-17 02:57:30",42.34,42.38,"2021-05-17 02:23:30",42.32,"2021-05-17 02:22:30",38.7,38.71,"2021-05-17 02:01:00",38.69,"2021-05-17 02:16:30",0.0721128,0.2,0.973,207.5,35.96,208,2.9,"2021-05-17 02:16:00",0,"2021-05-17 02:06:30",0,0,0,0,0,"2021-05-17 02:00:30",0,"2021-05-17 02:00:30",0.004,0
"2021-05-17 04:00:00",10504,91.8,"2021-05-17 03:57:30",12.64,0.044,"2021-05-17 03:54:30",0,"2021-05-17 03:00:30",1015,32.53,35.08,"2021-05-17 03:45:30",28.46,"2021-05-17 03:17:30",96.4,99.1,"2021-05-17 03:49:30",93.5,"2021-05-17 03:01:00",25.62,25.7,"2021-05-17 03:18:00",25.48,"2021-05-17 03:59:30",26.75,26.84,"2021-05-17 03:14:30",26.64,"2021-05-17 04:00:00",27.15,27.26,"2021-05-17 03:02:00",27.04,"2021-05-17 03:54:00",27.65,27.67,"2021-05-17 03:26:30",27.62,"2021-05-17 03:20:00",28.29,28.42,"2021-05-17 03:26:30",28.16,"2021-05-17 03:37:30",28.12,28.18,"2021-05-17 03:29:00",28.11,"2021-05-17 03:00:30",28.03,28.08,"2021-05-17 03:01:30",27.97,"2021-05-17 03:59:00",30.59,30.66,"2021-05-17 03:02:00",30.52,"2021-05-17 03:56:30",23.02,23.07,"2021-05-17 03:01:00",22.98,"2021-05-17 03:55:30",12.5,12.53,"2021-05-17 03:01:00",12.46,"2021-05-17 04:00:00",42.33,42.35,"2021-05-17 03:01:30",42.29,"2021-05-17 03:41:30",38.7,38.71,"2021-05-17 03:00:30",38.69,"2021-05-17 03:01:30",0.06632136,0,1.117,215.6,37.16,232,2.8,"2021-05-17 03:56:00",0,"2021-05-17 03:28:30",0,0,0,0,0,"2021-05-17 03:00:30",0,"2021-05-17 03:00:30",0.001,0
"2021-05-17 05:00:00",10505,91.8,"2021-05-17 04:02:00",12.62,0.045,"2021-05-17 04:03:00",0,"2021-05-17 04:00:30",1015,28,31.61,"2021-05-17 04:00:30",25.28,"2021-05-17 04:58:30",91.5,95.6,"2021-05-17 04:07:30",87.9,"2021-05-17 04:31:00",25.4,25.52,"2021-05-17 04:04:30",25.25,"2021-05-17 04:47:30",26.62,26.77,"2021-05-17 04:07:30",26.49,"2021-05-17 04:56:30",27.05,27.08,"2021-05-17 04:01:00",26.98,"2021-05-17 04:59:30",27.62,27.73,"2021-05-17 04:09:00",27.52,"2021-05-17 04:55:00",28.23,28.33,"2021-05-17 04:10:30",28.16,"2021-05-17 04:03:30",28.12,28.2,"2021-05-17 04:02:00",28.09,"2021-05-17 04:59:30",27.91,27.98,"2021-05-17 04:01:00",27.86,"2021-05-17 04:59:30",30.48,30.56,"2021-05-17 04:04:30",30.41,"2021-05-17 04:57:00",22.92,22.98,"2021-05-17 04:00:30",22.86,"2021-05-17 04:56:00",12.42,12.46,"2021-05-17 04:00:30",12.38,"2021-05-17 04:50:30",42.31,42.34,"2021-05-17 04:04:00",42.27,"2021-05-17 04:40:30",38.7,38.7,"2021-05-17 04:00:30",38.68,"2021-05-17 04:59:30",0.05774026,0,1.053,210.7,35.84,221,2.5,"2021-05-17 04:40:00",0,"2021-05-17 04:29:30",0,0,0,0,0,"2021-05-17 04:00:30",0,"2021-05-17 04:00:30",-0.005,0
"2021-05-17 06:00:00",10506,92.6,"2021-05-17 05:27:30",12.61,0.384,"2021-05-17 05:00:30",0,"2021-05-17 05:00:30",1015,29.49,30.13,"2021-05-17 05:24:30",27.95,"2021-05-17 05:03:00",93.4,94.3,"2021-05-17 05:24:30",91.7,"2021-05-17 05:01:00",25.26,25.32,"2021-05-17 05:01:30",25.17,"2021-05-17 05:52:30",26.54,26.63,"2021-05-17 05:11:00",26.49,"2021-05-17 05:59:30",26.99,27.06,"2021-05-17 05:00:30",26.86,"2021-05-17 05:58:00",27.51,27.65,"2021-05-17 05:00:30",27.44,"2021-05-17 05:04:00",28.21,28.34,"2021-05-17 05:04:00",28.14,"2021-05-17 05:19:30",28.11,28.16,"2021-05-17 05:06:30",28.09,"2021-05-17 05:02:00",27.79,27.86,"2021-05-17 05:00:30",27.72,"2021-05-17 05:52:30",30.34,30.41,"2021-05-17 05:00:30",30.27,"2021-05-17 05:58:30",22.81,22.87,"2021-05-17 05:02:00",22.77,"2021-05-17 05:51:30",12.35,12.39,"2021-05-17 05:04:00",12.32,"2021-05-17 06:00:00",42.25,42.31,"2021-05-17 05:01:00",42.1,"2021-05-17 05:58:00",38.69,38.7,"2021-05-17 05:01:30",38.68,"2021-05-17 05:03:30",0.2182098,0,0.815,208,30.58,184,2.1,"2021-05-17 05:10:30",0,"2021-05-17 05:11:00",0,0,0,0,0,"2021-05-17 05:00:30",0,"2021-05-17 05:00:30",0.012,0.001
"2021-05-17 07:00:00",10507,93.5,"2021-05-17 06:01:00",12.6,11.47,"2021-05-17 06:09:30",0,"2021-05-17 06:00:30",1016,29.9,30.44,"2021-05-17 06:43:00",29.31,"2021-05-17 06:46:00",91.6,94,"2021-05-17 06:04:30",88.3,"2021-05-17 06:57:30",25.19,25.29,"2021-05-17 06:09:30",25.07,"2021-05-17 06:49:00",26.46,26.59,"2021-05-17 06:05:30",26.31,"2021-05-17 06:58:00",26.86,26.96,"2021-05-17 06:02:30",26.81,"2021-05-17 06:33:30",27.45,27.52,"2021-05-17 06:06:00",27.44,"2021-05-17 06:02:00",28.19,28.29,"2021-05-17 06:11:00",28.14,"2021-05-17 06:10:30",28.11,28.15,"2021-05-17 06:37:00",28.11,"2021-05-17 06:00:30",27.68,27.75,"2021-05-17 06:02:00",27.62,"2021-05-17 06:59:00",30.23,30.29,"2021-05-17 06:02:30",30.16,"2021-05-17 06:59:00",22.72,22.78,"2021-05-17 06:01:30",22.67,"2021-05-17 06:59:30",12.28,12.32,"2021-05-17 06:00:30",12.24,"2021-05-17 06:58:30",42.06,42.12,"2021-05-17 06:01:30",42.01,"2021-05-17 06:56:30",38.69,38.7,"2021-05-17 06:42:30",38.67,"2021-05-17 06:25:00",0.6783261,0,1.118,211.6,32.12,221,2.6,"2021-05-17 06:50:00",0,"2021-05-17 06:05:00",0,0,0,0,0,"2021-05-17 06:00:30",0,"2021-05-17 06:00:30",0.121,0.294
"2021-05-17 08:00:00",10508,94,"2021-05-17 07:00:30",12.61,11.91,"2021-05-17 07:09:30",0,"2021-05-17 07:00:30",1016,29.81,30.52,"2021-05-17 07:37:30",28.79,"2021-05-17 07:55:00",84.1,87.8,"2021-05-17 07:04:30",79.99,"2021-05-17 07:53:00",25.24,25.3,"2021-05-17 07:59:00",25.12,"2021-05-17 07:02:00",26.36,26.47,"2021-05-17 07:00:30",26.29,"2021-05-17 07:51:30",26.85,26.85,"2021-05-17 07:00:30",26.78,"2021-05-17 07:56:30",27.44,27.5,"2021-05-17 07:05:00",27.41,"2021-05-17 07:16:00",28.2,28.31,"2021-05-17 07:35:00",28.14,"2021-05-17 07:05:30",28.11,28.15,"2021-05-17 07:03:00",28.08,"2021-05-17 07:51:00",27.58,27.66,"2021-05-17 07:01:30",27.54,"2021-05-17 07:47:30",30.12,30.18,"2021-05-17 07:01:00",30.05,"2021-05-17 07:50:00",22.61,22.67,"2021-05-17 07:00:30",22.56,"2021-05-17 07:59:00",12.2,12.24,"2021-05-17 07:00:30",12.17,"2021-05-17 07:54:30",41.97,42.02,"2021-05-17 07:01:30",41.92,"2021-05-17 07:55:30",38.7,38.71,"2021-05-17 07:00:30",38.69,"2021-05-17 07:48:00",2.244433,0,1.384,191.2,39.38,155,2.8,"2021-05-17 07:29:30",0,"2021-05-17 07:49:00",0,0,0,0,0,"2021-05-17 07:00:30",0,"2021-05-17 07:00:30",0.452,1.072
"2021-05-17 09:00:00",10509,92.6,"2021-05-17 09:00:00",12.92,13.01,"2021-05-17 08:07:30",0.088,"2021-05-17 08:08:00",1016,28.65,29.39,"2021-05-17 08:12:30",27.63,"2021-05-17 08:46:30",78.46,80.6,"2021-05-17 08:06:00",76.33,"2021-05-17 08:32:30",25.93,26.63,"2021-05-17 09:00:00",25.28,"2021-05-17 08:01:00",26.35,26.43,"2021-05-17 08:41:00",26.29,"2021-05-17 08:18:00",26.78,26.85,"2021-05-17 08:01:30",26.65,"2021-05-17 08:40:00",27.4,27.46,"2021-05-17 08:01:00",27.28,"2021-05-17 08:32:30",28.19,28.29,"2021-05-17 08:18:30",28.09,"2021-05-17 08:40:00",28.11,28.18,"2021-05-17 08:35:30",28.08,"2021-05-17 08:05:30",27.53,27.57,"2021-05-17 08:01:00",27.49,"2021-05-17 08:33:00",29.98,30.06,"2021-05-17 08:09:00",29.92,"2021-05-17 08:57:30",22.5,22.56,"2021-05-17 08:00:30",22.44,"2021-05-17 08:53:30",12.12,12.17,"2021-05-17 08:00:30",12.07,"2021-05-17 08:55:00",41.82,41.95,"2021-05-17 08:01:00",41.68,"2021-05-17 08:58:00",38.69,38.71,"2021-05-17 08:11:30",38.68,"2021-05-17 08:16:30",11.78049,0,2.615,172.2,25.07,169,6.1,"2021-05-17 08:17:30",0.6,"2021-05-17 08:04:30",0,0,0,0,0,"2021-05-17 08:00:30",0,"2021-05-17 08:00:30",2.322,1.876
"2021-05-17 10:00:00",10510,90.3,"2021-05-17 09:33:00",13.19,14.23,"2021-05-17 09:34:30",0.325,"2021-05-17 09:01:30",1016,29.02,30.01,"2021-05-17 10:00:00",27.96,"2021-05-17 09:01:00",77.99,79.64,"2021-05-17 09:06:00",76.01,"2021-05-17 09:32:30",27.52,28.32,"2021-05-17 09:57:00",26.63,"2021-05-17 09:00:30",26.5,26.7,"2021-05-17 09:58:30",26.31,"2021-05-17 09:03:00",26.71,26.8,"2021-05-17 09:09:30",26.65,"2021-05-17 09:07:00",27.28,27.43,"2021-05-17 09:04:00",27.23,"2021-05-17 09:20:30",28.14,28.27,"2021-05-17 09:05:30",27.99,"2021-05-17 09:21:00",28.11,28.18,"2021-05-17 09:30:30",28.03,"2021-05-17 09:39:30",27.5,27.53,"2021-05-17 09:00:30",27.45,"2021-05-17 09:59:30",29.85,29.93,"2021-05-17 09:00:30",29.79,"2021-05-17 09:59:30",22.39,22.45,"2021-05-17 09:00:30",22.32,"2021-05-17 09:58:30",12.03,12.08,"2021-05-17 09:01:00",12,"2021-05-17 09:59:00",41.58,41.7,"2021-05-17 09:03:00",41.52,"2021-05-17 09:39:30",38.69,38.71,"2021-05-17 09:51:30",38.67,"2021-05-17 09:26:00",12.77139,0,3.39,172.3,14.2,186,8.2,"2021-05-17 09:58:00",0.8,"2021-05-17 09:38:30",0,0,0,0,0,"2021-05-17 09:00:30",0,"2021-05-17 09:00:30",2.475,2.541
"2021-05-17 11:00:00",10511,91.5,"2021-05-17 10:53:00",13.28,17.13,"2021-05-17 10:00:30",0.347,"2021-05-17 10:44:00",1016,30.32,31.18,"2021-05-17 10:13:30",29.58,"2021-05-17 10:45:00",75.73,78.74,"2021-05-17 10:12:00",72.33,"2021-05-17 10:58:00",28.98,30.07,"2021-05-17 11:00:00",28.28,"2021-05-17 10:12:30",26.87,27.13,"2021-05-17 10:58:00",26.66,"2021-05-17 10:02:00",26.8,26.85,"2021-05-17 10:23:00",26.65,"2021-05-17 10:01:30",27.24,27.31,"2021-05-17 10:00:30",27.23,"2021-05-17 10:01:30",28.05,28.18,"2021-05-17 10:07:00",27.93,"2021-05-17 10:51:00",28.08,28.18,"2021-05-17 10:03:00",27.95,"2021-05-17 10:29:00",27.41,27.46,"2021-05-17 10:01:00",27.36,"2021-05-17 10:55:30",29.74,29.8,"2021-05-17 10:01:00",29.67,"2021-05-17 10:58:00",22.28,22.35,"2021-05-17 10:02:30",22.23,"2021-05-17 10:56:00",11.96,12.01,"2021-05-17 10:01:30",11.92,"2021-05-17 11:00:00",41.41,41.55,"2021-05-17 10:01:00",41.28,"2021-05-17 10:56:00",38.69,38.71,"2021-05-17 10:01:00",38.67,"2021-05-17 10:01:30",19.34835,0,3.334,175,18.37,185,5.9,"2021-05-17 10:37:30",0,"2021-05-17 10:54:30",0,0,0,0,0,"2021-05-17 10:00:30",0,"2021-05-17 10:00:30",3.833,3.006
"2021-05-17 12:00:00",10512,89,"2021-05-17 12:00:00",13.26,19.92,"2021-05-17 11:02:00",0.297,"2021-05-17 11:05:30",1015,30.68,31.6,"2021-05-17 11:56:00",29.9,"2021-05-17 11:09:00",75.49,78.97,"2021-05-17 11:56:00",72.31,"2021-05-17 11:00:30",30.69,31.09,"2021-05-17 11:58:00",30.05,"2021-05-17 11:00:30",27.37,27.71,"2021-05-17 12:00:00",27.11,"2021-05-17 11:01:00",26.89,27.06,"2021-05-17 11:48:30",26.83,"2021-05-17 11:05:30",27.25,27.36,"2021-05-17 11:40:30",27.23,"2021-05-17 11:00:30",28,28.13,"2021-05-17 11:25:00",27.93,"2021-05-17 11:29:00",28.04,28.15,"2021-05-17 11:04:30",27.92,"2021-05-17 11:59:00",27.29,27.39,"2021-05-17 11:02:30",27.18,"2021-05-17 11:57:00",29.62,29.68,"2021-05-17 11:01:00",29.55,"2021-05-17 11:59:30",22.19,22.23,"2021-05-17 11:03:30",22.15,"2021-05-17 11:58:00",11.9,11.92,"2021-05-17 11:00:30",11.87,"2021-05-17 11:59:00",41.2,41.28,"2021-05-17 11:01:00",41.1,"2021-05-17 11:57:30",38.69,38.72,"2021-05-17 11:41:30",38.67,"2021-05-17 11:19:30",15.2992,0,3.792,170.7,13.13,220,6.6,"2021-05-17 11:17:30",0.8,"2021-05-17 11:11:00",0,0,0,0,0,"2021-05-17 11:00:30",0,"2021-05-17 11:00:30",3.015,3.241
"2021-05-17 13:00:00",10513,85.3,"2021-05-17 13:00:00",13.25,20,"2021-05-17 12:57:30",0.294,"2021-05-17 12:43:30",1014,30.4,32.19,"2021-05-17 12:25:30",29.06,"2021-05-17 12:37:00",76.71,79.31,"2021-05-17 12:06:30",74.52,"2021-05-17 12:19:00",31.89,32.47,"2021-05-17 12:53:00",31.03,"2021-05-17 12:01:30",27.94,28.19,"2021-05-17 12:54:00",27.71,"2021-05-17 12:00:30",27.14,27.26,"2021-05-17 12:37:30",27.02,"2021-05-17 12:16:30",27.32,27.46,"2021-05-17 12:59:00",27.23,"2021-05-17 12:01:30",28,28.08,"2021-05-17 12:10:30",27.93,"2021-05-17 12:07:30",27.97,28.11,"2021-05-17 12:22:00",27.9,"2021-05-17 12:28:00",27.1,27.21,"2021-05-17 12:01:00",27,"2021-05-17 12:55:00",29.5,29.56,"2021-05-17 12:01:00",29.44,"2021-05-17 12:47:00",22.11,22.15,"2021-05-17 12:00:30",22.07,"2021-05-17 12:58:00",11.85,11.88,"2021-05-17 12:01:30",11.82,"2021-05-17 12:56:00",41.02,41.12,"2021-05-17 12:01:00",40.9,"2021-05-17 13:00:00",38.69,38.72,"2021-05-17 12:15:30",38.66,"2021-05-17 12:37:30",18.91242,0,3.833,172.9,12.2,179,7.9,"2021-05-17 12:44:00",1.2,"2021-05-17 12:49:00",0,0,0,0,0,"2021-05-17 12:00:30",0,"2021-05-17 12:00:30",3.697,3.224
"2021-05-17 14:00:00",10514,84.9,"2021-05-17 14:00:00",13.25,19.97,"2021-05-17 13:55:30",0.283,"2021-05-17 13:30:00",1013,30.39,32.31,"2021-05-17 13:49:00",29.1,"2021-05-17 13:16:00",77.47,81.9,"2021-05-17 13:58:30",75.03,"2021-05-17 13:06:00",32.53,32.88,"2021-05-17 13:22:30",31.85,"2021-05-17 14:00:00",28.49,28.77,"2021-05-17 13:54:00",28.15,"2021-05-17 13:01:30",27.39,27.57,"2021-05-17 13:59:00",27.24,"2021-05-17 13:01:00",27.44,27.5,"2021-05-17 13:24:00",27.36,"2021-05-17 13:10:30",28.02,28.1,"2021-05-17 14:00:00",27.95,"2021-05-17 13:12:00",27.95,28.05,"2021-05-17 14:00:00",27.9,"2021-05-17 13:03:00",26.85,27.01,"2021-05-17 13:01:00",26.67,"2021-05-17 13:57:30",29.39,29.46,"2021-05-17 13:02:00",29.34,"2021-05-17 13:57:00",22.04,22.07,"2021-05-17 13:07:00",22.01,"2021-05-17 13:57:30",11.81,11.82,"2021-05-17 13:01:30",11.8,"2021-05-17 13:20:00",40.85,40.91,"2021-05-17 13:00:30",40.82,"2021-05-17 13:41:00",38.7,38.71,"2021-05-17 13:01:00",38.67,"2021-05-17 13:06:00",16.23442,0,3.919,169.7,11.14,170,6.9,"2021-05-17 13:55:30",1.4,"2021-05-17 13:38:30",0,0,0,0,0,"2021-05-17 13:00:30",0,"2021-05-17 13:00:30",3.167,2.953
"2021-05-17 15:00:00",10515,84.3,"2021-05-17 14:54:00",13.18,13.81,"2021-05-17 14:39:30",0.225,"2021-05-17 14:45:00",1013,32.09,32.97,"2021-05-17 14:30:30",30.68,"2021-05-17 14:28:00",77.29,80.8,"2021-05-17 14:07:00",74.46,"2021-05-17 14:18:30",30.86,31.85,"2021-05-17 14:00:30",29.96,"2021-05-17 15:00:00",28.8,28.95,"2021-05-17 14:30:00",28.74,"2021-05-17 14:00:30",27.67,27.85,"2021-05-17 14:54:30",27.5,"2021-05-17 14:01:30",27.54,27.67,"2021-05-17 14:53:30",27.44,"2021-05-17 14:00:30",28.04,28.14,"2021-05-17 14:52:30",27.93,"2021-05-17 14:27:00",27.94,28.03,"2021-05-17 14:05:30",27.9,"2021-05-17 14:01:30",26.47,26.67,"2021-05-17 14:00:30",26.28,"2021-05-17 14:59:00",29.32,29.35,"2021-05-17 14:00:30",29.26,"2021-05-17 14:54:30",22,22.01,"2021-05-17 14:01:00",21.96,"2021-05-17 14:59:00",11.8,11.81,"2021-05-17 14:00:30",11.79,"2021-05-17 14:58:00",40.82,40.86,"2021-05-17 14:04:00",40.77,"2021-05-17 14:57:30",38.69,38.71,"2021-05-17 14:34:30",38.67,"2021-05-17 14:05:00",11.96799,0,4.073,169.3,10.53,174,8,"2021-05-17 14:48:00",1.1,"2021-05-17 14:26:00",0,0,0,0,0,"2021-05-17 14:00:30",0,"2021-05-17 14:00:30",2.4,2.436
"2021-05-17 16:00:00",10516,85,"2021-05-17 15:00:30",12.87,12.8,"2021-05-17 15:34:00",-0.001,"2021-05-17 15:44:30",1013,31.92,32.84,"2021-05-17 15:59:30",30.71,"2021-05-17 15:52:30",78.29,81.8,"2021-05-17 15:51:30",75.58,"2021-05-17 15:11:30",29.29,29.94,"2021-05-17 15:02:30",28.68,"2021-05-17 15:57:00",28.7,28.81,"2021-05-17 15:04:00",28.56,"2021-05-17 15:46:00",27.86,27.93,"2021-05-17 15:52:00",27.79,"2021-05-17 15:02:00",27.65,27.72,"2021-05-17 15:56:00",27.65,"2021-05-17 15:00:30",28.14,28.24,"2021-05-17 15:49:30",27.98,"2021-05-17 15:15:00",27.96,28.08,"2021-05-17 15:20:30",27.9,"2021-05-17 15:06:30",26.15,26.31,"2021-05-17 15:01:00",26.03,"2021-05-17 15:58:30",29.22,29.28,"2021-05-17 15:00:30",29.17,"2021-05-17 15:59:00",21.95,21.97,"2021-05-17 15:00:30",21.93,"2021-05-17 15:57:00",11.79,11.8,"2021-05-17 15:02:00",11.78,"2021-05-17 15:59:00",40.72,40.8,"2021-05-17 15:01:00",40.64,"2021-05-17 15:59:00",38.69,38.71,"2021-05-17 15:20:00",38.67,"2021-05-17 15:32:00",4.00034,0,4.22,170.1,10.69,177,7.5,"2021-05-17 15:36:00",1.4,"2021-05-17 15:47:00",0,0,0,0,0,"2021-05-17 15:00:30",0,"2021-05-17 15:00:30",0.821,1.756
"2021-05-17 17:00:00",10517,90,"2021-05-17 16:00:30",12.79,10.12,"2021-05-17 17:00:00",0,"2021-05-17 16:35:30",1014,33.17,37.18,"2021-05-17 16:30:30",29.68,"2021-05-17 17:00:00",81.8,89.5,"2021-05-17 16:42:00",77.48,"2021-05-17 16:14:00",28.37,28.73,"2021-05-17 16:00:30",28.1,"2021-05-17 16:49:30",28.43,28.58,"2021-05-17 16:10:00",28.25,"2021-05-17 16:59:30",27.91,28,"2021-05-17 16:16:00",27.84,"2021-05-17 16:10:00",27.81,27.89,"2021-05-17 16:57:30",27.67,"2021-05-17 16:02:00",28.2,28.31,"2021-05-17 16:16:00",28.11,"2021-05-17 16:02:00",27.99,28.11,"2021-05-17 16:41:00",27.9,"2021-05-17 16:00:30",25.94,26.03,"2021-05-17 16:00:30",25.85,"2021-05-17 16:57:00",29.11,29.18,"2021-05-17 16:00:30",29.05,"2021-05-17 16:59:00",21.9,21.93,"2021-05-17 16:00:30",21.87,"2021-05-17 16:59:00",11.76,11.79,"2021-05-17 16:00:30",11.74,"2021-05-17 16:54:00",40.57,40.67,"2021-05-17 16:00:30",40.49,"2021-05-17 16:56:30",38.69,38.71,"2021-05-17 16:01:00",38.66,"2021-05-17 16:09:30",1.412877,0,4.302,171.9,10.1,171,6.9,"2021-05-17 16:51:00",1,"2021-05-17 16:12:00",0,0,0,0,0,"2021-05-17 16:00:30",0,"2021-05-17 16:00:30",0.316,0.957
"2021-05-17 18:00:00",10518,91.4,"2021-05-17 17:00:30",12.76,0.055,"2021-05-17 17:58:30",0,"2021-05-17 17:00:30",1014,NAN,NAN,"2021-05-17 17:03:30",NAN,"2021-05-17 17:03:30",NAN,NAN,"2021-05-17 17:15:00",NAN,"2021-05-17 17:15:00",27.77,28.12,"2021-05-17 17:00:30",27.5,"2021-05-17 17:54:00",28.17,28.35,"2021-05-17 17:03:00",28.07,"2021-05-17 17:57:30",27.88,27.96,"2021-05-17 17:09:00",27.84,"2021-05-17 17:15:00",27.86,27.88,"2021-05-17 17:13:30",27.83,"2021-05-17 17:06:00",28.2,28.29,"2021-05-17 17:57:00",28.14,"2021-05-17 17:23:30",28.06,28.13,"2021-05-17 17:14:30",27.92,"2021-05-17 17:11:30",25.79,25.86,"2021-05-17 17:01:30",25.73,"2021-05-17 18:00:00",29.02,29.07,"2021-05-17 17:09:30",28.96,"2021-05-17 17:50:00",21.84,21.87,"2021-05-17 17:05:30",21.8,"2021-05-17 17:56:30",11.74,11.75,"2021-05-17 17:00:30",11.72,"2021-05-17 17:53:00",40.43,40.49,"2021-05-17 17:01:00",40.36,"2021-05-17 17:56:30",38.68,38.69,"2021-05-17 17:03:30",38.66,"2021-05-17 17:04:30",0.1356904,0,3.953,172.6,13.53,173,7.5,"2021-05-17 17:32:30",1.3,"2021-05-17 17:44:00",0,0,0,0,0,"2021-05-17 17:00:30",0,"2021-05-17 17:00:30",NAN,0
"2021-05-17 19:00:00",10519,92.3,"2021-05-17 18:01:00",12.75,0.049,"2021-05-17 18:42:00",0,"2021-05-17 18:00:30",1015,30.28,30.62,"2021-05-17 18:19:00",28.22,"2021-05-17 18:41:00",82,83.9,"2021-05-17 18:22:30",79.95,"2021-05-17 18:39:30",27.3,27.5,"2021-05-17 18:00:30",27.09,"2021-05-17 18:52:30",27.93,28.1,"2021-05-17 18:02:30",27.73,"2021-05-17 18:51:00",27.86,27.88,"2021-05-17 18:05:00",27.8,"2021-05-17 18:22:00",27.87,27.96,"2021-05-17 18:55:30",27.85,"2021-05-17 18:00:30",28.25,28.38,"2021-05-17 18:58:00",28.14,"2021-05-17 18:04:30",28.1,28.15,"2021-05-17 18:53:00",28,"2021-05-17 18:46:30",25.68,25.74,"2021-05-17 18:01:30",25.63,"2021-05-17 19:00:00",28.93,28.98,"2021-05-17 18:03:00",28.89,"2021-05-17 18:54:00",21.77,21.81,"2021-05-17 18:01:00",21.73,"2021-05-17 19:00:00",11.71,11.73,"2021-05-17 18:00:30",11.69,"2021-05-17 18:57:00",40.28,40.37,"2021-05-17 18:00:30",40.18,"2021-05-17 18:59:30",38.68,38.7,"2021-05-17 18:12:00",38.66,"2021-05-17 18:19:30",0.1197041,0,3.477,175.3,17.96,194,6.8,"2021-05-17 18:27:00",0.9,"2021-05-17 18:47:30",0,0,0,0,0,"2021-05-17 18:00:30",0,"2021-05-17 18:00:30",0.03,0
"2021-05-17 20:00:00",10520,92.6,"2021-05-17 19:01:00",12.75,0.048,"2021-05-17 19:59:30",0,"2021-05-17 19:00:30",1015,32.81,38.23,"2021-05-17 19:52:30",29.92,"2021-05-17 19:17:30",83.1,88.8,"2021-05-17 19:50:00",79.09,"2021-05-17 19:02:00",26.96,27.09,"2021-05-17 19:00:30",26.86,"2021-05-17 19:59:30",27.72,27.81,"2021-05-17 19:37:00",27.55,"2021-05-17 19:58:00",27.77,27.88,"2021-05-17 19:01:00",27.63,"2021-05-17 19:38:30",27.88,27.96,"2021-05-17 19:10:00",27.85,"2021-05-17 19:00:30",28.33,28.43,"2021-05-17 19:38:00",28.21,"2021-05-17 19:05:30",28.11,28.18,"2021-05-17 19:57:00",28.08,"2021-05-17 19:13:00",25.6,25.63,"2021-05-17 19:00:30",25.55,"2021-05-17 19:51:30",28.85,28.91,"2021-05-17 19:00:30",28.8,"2021-05-17 19:56:30",21.72,21.75,"2021-05-17 19:09:00",21.69,"2021-05-17 19:55:00",11.68,11.7,"2021-05-17 19:00:30",11.67,"2021-05-17 19:55:30",40.11,40.21,"2021-05-17 19:00:30",40.01,"2021-05-17 19:59:00",38.68,38.69,"2021-05-17 19:44:30",38.67,"2021-05-17 19:01:30",0.1217622,0,2.621,179.3,26.27,182,5.6,"2021-05-17 19:49:30",0.5,"2021-05-17 19:27:30",0,0,0,0,0,"2021-05-17 19:00:30",0,"2021-05-17 19:00:30",0.028,0
"2021-05-17 21:00:00",10521,91.9,"2021-05-17 20:44:00",12.73,0.045,"2021-05-17 20:22:00",0,"2021-05-17 20:00:30",1016,32.51,33.79,"2021-05-17 20:45:30",29.57,"2021-05-17 20:01:00",84.9,87.9,"2021-05-17 20:52:30",81.4,"2021-05-17 20:01:00",26.72,26.91,"2021-05-17 20:06:30",26.48,"2021-05-17 20:56:30",27.53,27.68,"2021-05-17 20:03:30",27.4,"2021-05-17 20:53:30",27.67,27.77,"2021-05-17 20:03:30",27.59,"2021-05-17 20:34:00",27.86,27.93,"2021-05-17 20:18:30",27.85,"2021-05-17 20:00:30",28.37,28.45,"2021-05-17 20:24:00",28.27,"2021-05-17 20:00:30",28.11,28.15,"2021-05-17 20:43:30",28.08,"2021-05-17 20:59:00",25.52,25.55,"2021-05-17 20:00:30",25.48,"2021-05-17 20:48:30",28.78,28.83,"2021-05-17 20:00:30",28.74,"2021-05-17 20:56:00",21.67,21.7,"2021-05-17 20:01:30",21.64,"2021-05-17 20:57:30",11.66,11.67,"2021-05-17 20:00:30",11.64,"2021-05-17 20:55:30",39.95,40.04,"2021-05-17 20:00:30",39.87,"2021-05-17 20:55:00",38.69,38.7,"2021-05-17 20:25:30",38.68,"2021-05-17 20:02:00",0.1194435,0,1.368,199.1,36.76,257,3.5,"2021-05-17 20:07:00",0,"2021-05-17 20:36:30",0,0,0,0,0,"2021-05-17 20:00:30",0,"2021-05-17 20:00:30",0.014,0
"2021-05-17 22:00:00",10522,92.4,"2021-05-17 21:35:30",12.72,0.045,"2021-05-17 21:27:30",0,"2021-05-17 21:00:30",1016,33.48,46.64,"2021-05-17 21:31:00",27.33,"2021-05-17 21:29:30",89,103.4,"2021-05-17 21:30:30",82,"2021-05-17 21:16:30",26.46,26.53,"2021-05-17 21:01:30",26.29,"2021-05-17 21:57:00",27.34,27.45,"2021-05-17 21:03:30",27.32,"2021-05-17 21:02:30",27.63,27.67,"2021-05-17 21:01:00",27.5,"2021-05-17 21:52:00",27.86,27.9,"2021-05-17 21:05:30",27.83,"2021-05-17 21:58:30",28.38,28.45,"2021-05-17 21:44:30",28.31,"2021-05-17 21:16:30",28.11,28.18,"2021-05-17 21:35:30",28.09,"2021-05-17 21:32:00",25.45,25.49,"2021-05-17 21:00:30",25.42,"2021-05-17 21:45:00",28.72,28.77,"2021-05-17 21:00:30",28.67,"2021-05-17 21:56:30",21.61,21.65,"2021-05-17 21:02:00",21.57,"2021-05-17 21:56:30",11.63,11.65,"2021-05-17 21:00:30",11.62,"2021-05-17 21:53:30",39.8,39.89,"2021-05-17 21:01:30",39.72,"2021-05-17 21:55:30",38.7,38.71,"2021-05-17 21:48:30",38.69,"2021-05-17 21:05:00",0.1139978,0,1.192,199.3,37.03,153,2.6,"2021-05-17 21:54:00",0.4,"2021-05-17 21:25:00",0,0,0,0,0,"2021-05-17 21:00:30",0,"2021-05-17 21:00:30",0.014,0
"2021-05-17 23:00:00",10523,92,"2021-05-17 22:33:30",12.7,0.045,"2021-05-17 22:14:00",0,"2021-05-17 22:00:30",1016,NAN,NAN,"2021-05-17 22:05:00",NAN,"2021-05-17 22:05:00",NAN,NAN,"2021-05-17 22:15:00",NAN,"2021-05-17 22:15:00",26.22,26.38,"2021-05-17 22:01:00",26.07,"2021-05-17 22:45:00",27.24,27.4,"2021-05-17 22:00:30",27.11,"2021-05-17 22:49:30",27.48,27.6,"2021-05-17 22:07:30",27.37,"2021-05-17 22:20:00",27.85,27.89,"2021-05-17 22:44:00",27.8,"2021-05-17 22:43:30",28.38,28.46,"2021-05-17 22:48:30",28.3,"2021-05-17 22:45:00",28.11,28.16,"2021-05-17 22:40:30",28.09,"2021-05-17 22:09:30",25.39,25.44,"2021-05-17 22:01:00",25.37,"2021-05-17 22:57:00",28.65,28.68,"2021-05-17 22:00:30",28.63,"2021-05-17 22:38:00",21.57,21.6,"2021-05-17 22:02:00",21.53,"2021-05-17 22:59:00",11.61,11.62,"2021-05-17 22:00:30",11.59,"2021-05-17 22:57:30",39.66,39.74,"2021-05-17 22:01:00",39.57,"2021-05-17 23:00:00",38.71,38.71,"2021-05-17 22:01:30",38.69,"2021-05-17 22:44:00",0.1007277,0,1.071,206.1,34.23,227,3,"2021-05-17 22:59:00",0,"2021-05-17 22:03:00",0,0,0,0,0,"2021-05-17 22:00:30",0,"2021-05-17 22:00:30",NAN,0
"2021-05-18 00:00:00",10524,92.4,"2021-05-17 23:23:00",12.68,0.045,"2021-05-17 23:15:00",0,"2021-05-17 23:00:30",1015,28.71,43.2,"2021-05-17 23:46:00",26.29,"2021-05-17 23:25:30",86.4,100,"2021-05-17 23:45:30",83.4,"2021-05-17 23:17:00",26.02,26.09,"2021-05-17 23:04:30",25.86,"2021-05-17 23:50:30",27.11,27.21,"2021-05-17 23:07:30",26.98,"2021-05-17 23:53:30",27.42,27.47,"2021-05-17 23:00:30",27.29,"2021-05-17 23:57:00",27.8,27.87,"2021-05-17 23:04:00",27.7,"2021-05-17 23:43:00",28.38,28.47,"2021-05-17 23:44:30",28.3,"2021-05-17 23:02:00",28.11,28.18,"2021-05-17 23:36:30",28.11,"2021-05-17 23:00:30",25.33,25.37,"2021-05-17 23:00:30",25.29,"2021-05-17 23:52:00",28.6,28.63,"2021-05-17 23:01:00",28.56,"2021-05-17 23:58:00",21.52,21.54,"2021-05-17 23:02:30",21.5,"2021-05-17 23:42:00",11.59,11.6,"2021-05-17 23:03:30",11.57,"2021-05-17 23:51:00",39.53,39.6,"2021-05-17 23:01:30",39.46,"2021-05-17 23:54:30",38.71,38.71,"2021-05-17 23:00:30",38.69,"2021-05-17 23:10:00",0.09078628,0,1.227,202.9,33.85,195,3.4,"2021-05-17 23:07:30",0,"2021-05-17 23:18:30",0,0,0,0,0,"2021-05-17 23:00:30",0,"2021-05-17 23:00:30",0.003,0
"2021-05-18 01:00:00",10525,92.7,"2021-05-18 00:01:00",12.67,0.045,"2021-05-18 00:20:30",0,"2021-05-18 00:00:30",1014,32.45,36.55,"2021-05-18 00:37:30",26.91,"2021-05-18 00:30:00",91.3,96.1,"2021-05-18 00:41:00",84.7,"2021-05-18 00:18:30",25.83,25.92,"2021-05-18 00:01:30",25.66,"2021-05-18 00:49:00",26.94,27.04,"2021-05-18 00:02:30",26.9,"2021-05-18 00:43:00",27.28,27.42,"2021-05-18 00:06:00",27.22,"2021-05-18 00:58:30",27.7,27.85,"2021-05-18 00:11:30",27.65,"2021-05-18 00:31:00",28.36,28.47,"2021-05-18 00:44:30",28.28,"2021-05-18 00:54:00",28.11,28.18,"2021-05-18 00:28:00",28.11,"2021-05-18 00:00:30",25.28,25.31,"2021-05-18 00:00:30",25.25,"2021-05-18 00:56:00",28.55,28.58,"2021-05-18 00:02:30",28.5,"2021-05-18 00:52:00",21.48,21.51,"2021-05-18 00:00:30",21.46,"2021-05-18 00:53:00",11.57,11.58,"2021-05-18 00:09:30",11.56,"2021-05-18 00:46:30",39.41,39.49,"2021-05-18 00:00:30",39.34,"2021-05-18 00:56:30",38.71,38.71,"2021-05-18 00:00:30",38.69,"2021-05-18 00:30:30",0.08580099,0,1.028,208,37.59,160,2.2,"2021-05-18 00:07:30",0,"2021-05-18 00:01:00",0,0,0,0,0,"2021-05-18 00:00:30",0,"2021-05-18 00:00:30",0.005,0
"2021-05-18 02:00:00",10526,92.8,"2021-05-18 01:40:00",12.64,0.044,"2021-05-18 01:25:00",0,"2021-05-18 01:00:30",1014,NAN,NAN,"2021-05-18 01:19:00",NAN,"2021-05-18 01:19:00",NAN,NAN,"2021-05-18 01:30:00",NAN,"2021-05-18 01:30:00",25.69,25.8,"2021-05-18 01:07:00",25.66,"2021-05-18 01:17:00",26.86,26.99,"2021-05-18 01:01:00",26.7,"2021-05-18 01:51:30",27.25,27.26,"2021-05-18 01:00:30",27.2,"2021-05-18 01:22:30",27.65,27.72,"2021-05-18 01:01:00",27.65,"2021-05-18 01:00:30",28.33,28.42,"2021-05-18 01:49:30",28.19,"2021-05-18 01:49:00",28.12,28.2,"2021-05-18 01:43:30",28.11,"2021-05-18 01:01:00",25.24,25.28,"2021-05-18 01:00:30",25.2,"2021-05-18 01:54:30",28.49,28.52,"2021-05-18 01:03:30",28.46,"2021-05-18 01:48:30",21.44,21.47,"2021-05-18 01:01:00",21.41,"2021-05-18 01:59:00",11.55,11.57,"2021-05-18 01:41:00",11.53,"2021-05-18 01:57:00",39.3,39.37,"2021-05-18 01:01:00",39.25,"2021-05-18 01:50:30",38.71,38.71,"2021-05-18 01:00:30",38.69,"2021-05-18 01:52:00",0.08323806,0,1.094,198.5,37.84,177,2.6,"2021-05-18 01:14:30",0,"2021-05-18 01:02:30",0,0,0,0,0,"2021-05-18 01:00:30",0,"2021-05-18 01:00:30",NAN,0
"2021-05-18 03:00:00",10527,93.4,"2021-05-18 02:00:30",12.64,0.047,"2021-05-18 02:32:00",0,"2021-05-18 02:00:30",1014,29.73,42.5,"2021-05-18 02:24:00",26.44,"2021-05-18 02:48:00",90.3,103.5,"2021-05-18 02:24:00",86.5,"2021-05-18 02:47:30",25.66,25.7,"2021-05-18 02:07:30",25.63,"2021-05-18 02:12:30",26.74,26.84,"2021-05-18 02:17:30",26.69,"2021-05-18 02:41:30",27.16,27.26,"2021-05-18 02:01:30",27.04,"2021-05-18 02:51:30",27.65,27.69,"2021-05-18 02:06:00",27.62,"2021-05-18 02:07:30",28.28,28.39,"2021-05-18 02:10:30",28.18,"2021-05-18 02:53:30",28.12,28.18,"2021-05-18 02:04:30",28.11,"2021-05-18 02:01:30",25.19,25.22,"2021-05-18 02:06:30",25.17,"2021-05-18 02:56:30",28.44,28.48,"2021-05-18 02:00:30",28.39,"2021-05-18 02:57:00",21.41,21.43,"2021-05-18 02:09:00",21.39,"2021-05-18 02:51:00",11.52,11.53,"2021-05-18 02:06:30",11.5,"2021-05-18 02:49:30",39.2,39.27,"2021-05-18 02:00:30",39.13,"2021-05-18 02:58:00",38.7,38.71,"2021-05-18 02:01:00",38.69,"2021-05-18 02:11:30",0.08391799,0,0.904,210,39.38,247,2.6,"2021-05-18 02:21:00",0,"2021-05-18 02:03:30",0,0,0,0,0,"2021-05-18 02:00:30",0,"2021-05-18 02:00:30",0,0
"2021-05-18 04:00:00",10528,93.8,"2021-05-18 03:00:30",12.63,0.05,"2021-05-18 03:02:00",0,"2021-05-18 03:00:30",1014,27.38,42.43,"2021-05-18 03:17:00",25.9,"2021-05-18 03:41:30",87.9,100,"2021-05-18 03:17:00",85.9,"2021-05-18 03:34:00",25.66,25.72,"2021-05-18 03:01:30",25.61,"2021-05-18 03:06:30",26.67,26.82,"2021-05-18 03:01:00",26.49,"2021-05-18 03:56:00",27.06,27.13,"2021-05-18 03:06:30",27.01,"2021-05-18 03:26:00",27.62,27.71,"2021-05-18 03:21:30",27.52,"2021-05-18 03:47:30",28.23,28.34,"2021-05-18 03:07:00",28.14,"2021-05-18 03:52:00",28.12,28.18,"2021-05-18 03:01:30",28.09,"2021-05-18 03:48:30",25.16,25.19,"2021-05-18 03:11:30",25.14,"2021-05-18 03:50:00",28.39,28.41,"2021-05-18 03:03:30",28.36,"2021-05-18 03:48:30",21.37,21.41,"2021-05-18 03:01:00",21.34,"2021-05-18 03:58:30",11.5,11.52,"2021-05-18 03:02:00",11.48,"2021-05-18 03:59:30",39.06,39.15,"2021-05-18 03:00:30",38.98,"2021-05-18 03:59:30",38.7,38.7,"2021-05-18 03:01:00",38.69,"2021-05-18 03:00:30",0.09020024,0,0.885,206.6,36.97,223,2.2,"2021-05-18 03:10:00",0,"2021-05-18 03:07:30",0,0,0,0,0,"2021-05-18 03:00:30",0,"2021-05-18 03:00:30",-0.003,0
"2021-05-18 05:00:00",10529,93.2,"2021-05-18 04:57:30",12.61,0.053,"2021-05-18 04:27:30",0,"2021-05-18 04:00:30",1015,31.82,40.72,"2021-05-18 04:15:30",26.72,"2021-05-18 04:38:30",96.2,103.9,"2021-05-18 04:15:30",90.9,"2021-05-18 04:17:30",25.59,25.7,"2021-05-18 04:01:00",25.46,"2021-05-18 04:50:30",26.56,26.63,"2021-05-18 04:16:30",26.49,"2021-05-18 04:22:30",27.01,27.06,"2021-05-18 04:01:00",26.86,"2021-05-18 04:55:00",27.53,27.67,"2021-05-18 04:03:00",27.44,"2021-05-18 04:45:00",28.2,28.27,"2021-05-18 04:09:30",28.14,"2021-05-18 04:04:00",28.12,28.25,"2021-05-18 04:12:00",28.11,"2021-05-18 04:00:30",25.15,25.17,"2021-05-18 04:28:00",25.12,"2021-05-18 04:29:30",28.35,28.39,"2021-05-18 04:02:00",28.32,"2021-05-18 04:58:30",21.33,21.34,"2021-05-18 04:02:00",21.31,"2021-05-18 04:46:30",11.48,11.5,"2021-05-18 04:02:30",11.47,"2021-05-18 04:40:00",38.92,39,"2021-05-18 04:01:00",38.85,"2021-05-18 04:55:30",38.69,38.7,"2021-05-18 04:01:00",38.68,"2021-05-18 04:07:30",0.08955562,0,0.597,202.5,61.71,347,1.7,"2021-05-18 04:29:00",0,"2021-05-18 04:00:30",0,0,0,0,0,"2021-05-18 04:00:30",0,"2021-05-18 04:00:30",0.002,0
"2021-05-18 06:00:00",10530,93.2,"2021-05-18 05:01:00",12.6,0.277,"2021-05-18 05:00:30",0,"2021-05-18 05:00:30",1015,35.93,59.76,"2021-05-18 05:00:30",26.64,"2021-05-18 05:46:00",NAN,NAN,"2021-05-18 05:15:00",NAN,"2021-05-18 05:15:00",25.48,25.55,"2021-05-18 05:03:30",25.46,"2021-05-18 05:04:30",26.54,26.63,"2021-05-18 05:41:00",26.49,"2021-05-18 05:02:30",26.87,26.98,"2021-05-18 05:01:00",26.83,"2021-05-18 05:13:00",27.45,27.54,"2021-05-18 05:31:00",27.44,"2021-05-18 05:05:30",28.19,28.29,"2021-05-18 05:59:30",28.14,"2021-05-18 05:05:00",28.12,28.2,"2021-05-18 05:17:00",28.09,"2021-05-18 05:06:30",25.16,25.17,"2021-05-18 05:03:00",25.15,"2021-05-18 05:04:00",28.3,28.34,"2021-05-18 05:01:00",28.26,"2021-05-18 05:53:00",21.3,21.32,"2021-05-18 05:01:30",21.28,"2021-05-18 05:57:00",11.46,11.47,"2021-05-18 05:00:30",11.44,"2021-05-18 05:58:30",38.78,38.85,"2021-05-18 05:00:30",38.71,"2021-05-18 05:57:30",38.69,38.7,"2021-05-18 05:46:30",38.68,"2021-05-18 05:12:00",0.28219,0,0.442,214.2,73.25,57,2.4,"2021-05-18 05:19:00",0,"2021-05-18 05:00:30",0,0,0,0,0,"2021-05-18 05:00:30",0,"2021-05-18 05:00:30",NAN,0
"2021-05-18 07:00:00",10531,93.5,"2021-05-18 06:02:00",12.61,12.36,"2021-05-18 06:17:00",0,"2021-05-18 06:12:00",1016,26.57,27.51,"2021-05-18 06:41:00",26.1,"2021-05-18 06:46:30",91.9,95.4,"2021-05-18 06:44:30",89.3,"2021-05-18 06:46:30",25.52,25.7,"2021-05-18 06:56:30",25.46,"2021-05-18 06:01:00",26.53,26.63,"2021-05-18 06:07:30",26.42,"2021-05-18 06:49:30",26.85,26.85,"2021-05-18 06:00:30",26.81,"2021-05-18 06:08:30",27.44,27.5,"2021-05-18 06:08:30",27.41,"2021-05-18 06:57:00",28.21,28.31,"2021-05-18 06:06:00",28.14,"2021-05-18 06:14:00",28.11,28.15,"2021-05-18 06:14:30",28.07,"2021-05-18 06:40:30",25.16,25.18,"2021-05-18 06:38:00",25.15,"2021-05-18 06:02:30",28.25,28.28,"2021-05-18 06:04:30",28.22,"2021-05-18 06:50:30",21.26,21.28,"2021-05-18 06:00:30",21.24,"2021-05-18 06:57:00",11.43,11.45,"2021-05-18 06:00:30",11.42,"2021-05-18 06:48:30",38.65,38.72,"2021-05-18 06:01:00",38.57,"2021-05-18 06:59:30",38.69,38.7,"2021-05-18 06:29:30",38.67,"2021-05-18 06:18:00",1.148339,0,0.489,200.7,53,253,1.7,"2021-05-18 06:16:30",0,"2021-05-18 06:00:30",0,0,0,0,0,"2021-05-18 06:00:30",0,"2021-05-18 06:00:30",0.202,0.297
"2021-05-18 08:00:00",10532,94,"2021-05-18 07:57:30",12.7,12.78,"2021-05-18 07:01:00",0.109,"2021-05-18 07:04:30",1016,33.29,40.19,"2021-05-18 07:15:30",27.5,"2021-05-18 08:00:00",90.8,104.1,"2021-05-18 07:17:00",84.3,"2021-05-18 07:57:00",25.77,26.09,"2021-05-18 08:00:00",25.61,"2021-05-18 07:00:30",26.49,26.59,"2021-05-18 07:58:00",26.31,"2021-05-18 07:31:30",26.85,26.85,"2021-05-18 07:01:00",26.8,"2021-05-18 07:17:30",27.43,27.48,"2021-05-18 07:16:00",27.33,"2021-05-18 07:42:30",28.19,28.31,"2021-05-18 07:02:30",28.07,"2021-05-18 07:47:30",28.11,28.15,"2021-05-18 07:08:30",28.05,"2021-05-18 07:59:00",25.18,25.22,"2021-05-18 07:54:00",25.14,"2021-05-18 07:03:30",28.22,28.25,"2021-05-18 07:01:00",28.18,"2021-05-18 07:48:30",21.22,21.24,"2021-05-18 07:03:00",21.19,"2021-05-18 08:00:00",11.41,11.42,"2021-05-18 07:02:30",11.4,"2021-05-18 07:45:30",38.51,38.59,"2021-05-18 07:00:30",38.42,"2021-05-18 07:56:00",38.69,38.71,"2021-05-18 07:45:30",38.66,"2021-05-18 07:51:00",3.374483,0,0.468,175.2,59.84,89,2,"2021-05-18 07:52:30",0,"2021-05-18 07:00:30",0,0,0,0,0,"2021-05-18 07:00:30",0,"2021-05-18 07:00:30",0.746,1.041
"2021-05-18 09:00:00",10533,93.3,"2021-05-18 08:50:00",13.16,13.27,"2021-05-18 08:02:00",0.328,"2021-05-18 08:01:00",1016,27.89,28.8,"2021-05-18 08:54:00",27.06,"2021-05-18 08:23:30",82.8,88.1,"2021-05-18 08:20:30",76.02,"2021-05-18 08:57:00",26.36,26.89,"2021-05-18 08:58:30",26.04,"2021-05-18 08:01:30",26.53,26.63,"2021-05-18 08:49:00",26.38,"2021-05-18 08:02:00",26.83,26.85,"2021-05-18 08:00:30",26.72,"2021-05-18 08:58:00",27.33,27.44,"2021-05-18 08:07:30",27.23,"2021-05-18 08:40:30",28.14,28.29,"2021-05-18 08:04:00",27.98,"2021-05-18 08:49:30",28.1,28.15,"2021-05-18 08:05:30",28.03,"2021-05-18 08:41:30",25.24,25.28,"2021-05-18 08:53:30",25.19,"2021-05-18 08:01:00",28.18,28.22,"2021-05-18 08:05:30",28.15,"2021-05-18 08:48:00",21.18,21.2,"2021-05-18 08:02:30",21.15,"2021-05-18 08:58:00",11.39,11.41,"2021-05-18 08:06:00",11.38,"2021-05-18 08:57:30",38.34,38.45,"2021-05-18 08:08:00",38.2,"2021-05-18 08:58:00",38.68,38.7,"2021-05-18 08:38:30",38.67,"2021-05-18 08:09:30",9.000909,0,1.303,168,30.71,169,3.8,"2021-05-18 08:45:30",0,"2021-05-18 08:02:00",0,0,0,0,0,"2021-05-18 08:00:30",0,"2021-05-18 08:00:30",1.82,1.87
"2021-05-18 10:00:00",10534,93,"2021-05-18 09:27:30",13.34,18.3,"2021-05-18 09:24:30",0.412,"2021-05-18 09:59:30",1016,28.7,29.31,"2021-05-18 09:59:30",27.96,"2021-05-18 09:30:00",77.62,79.98,"2021-05-18 09:38:30",74.75,"2021-05-18 09:57:00",27.58,28.14,"2021-05-18 10:00:00",26.87,"2021-05-18 09:01:30",26.64,26.82,"2021-05-18 09:52:00",26.49,"2021-05-18 09:03:00",26.82,26.85,"2021-05-18 09:01:00",26.75,"2021-05-18 09:06:30",27.27,27.41,"2021-05-18 09:08:00",27.23,"2021-05-18 09:02:30",28.07,28.2,"2021-05-18 09:08:00",27.93,"2021-05-18 09:29:00",28.08,28.13,"2021-05-18 09:15:00",27.98,"2021-05-18 09:41:30",25.31,25.34,"2021-05-18 09:49:00",25.27,"2021-05-18 09:00:30",28.14,28.17,"2021-05-18 09:05:30",28.1,"2021-05-18 09:39:30",21.14,21.17,"2021-05-18 09:00:30",21.11,"2021-05-18 09:50:30",11.36,11.39,"2021-05-18 09:02:30",11.33,"2021-05-18 09:45:00",38.06,38.21,"2021-05-18 09:01:00",37.95,"2021-05-18 09:59:00",38.68,38.71,"2021-05-18 09:12:30",38.66,"2021-05-18 09:48:00",11.64349,0,2.324,170.3,14.96,171,4.5,"2021-05-18 09:42:00",0.7,"2021-05-18 09:56:30",0,0,0,0,0,"2021-05-18 09:00:30",0,"2021-05-18 09:00:30",2.318,2.54
"2021-05-18 11:00:00",10535,92,"2021-05-18 11:00:00",13.31,17.98,"2021-05-18 10:11:00",0.307,"2021-05-18 10:53:00",1016,28.56,29.3,"2021-05-18 10:52:30",27.97,"2021-05-18 10:18:00",73.1,78.44,"2021-05-18 10:14:00",59.71,"2021-05-18 11:00:00",28.78,29.63,"2021-05-18 11:00:00",28.12,"2021-05-18 10:00:30",26.97,27.17,"2021-05-18 10:53:00",26.7,"2021-05-18 10:03:00",26.85,26.85,"2021-05-18 10:00:30",26.8,"2021-05-18 10:01:00",27.25,27.28,"2021-05-18 10:02:00",27.23,"2021-05-18 10:01:00",28.03,28.14,"2021-05-18 10:38:30",27.93,"2021-05-18 10:47:30",28.04,28.13,"2021-05-18 10:43:30",27.92,"2021-05-18 10:53:30",25.34,25.37,"2021-05-18 10:59:00",25.32,"2021-05-18 10:03:00",28.08,28.13,"2021-05-18 10:00:30",28.03,"2021-05-18 10:51:00",21.1,21.12,"2021-05-18 10:00:30",21.09,"2021-05-18 10:34:30",11.31,11.34,"2021-05-18 10:00:30",11.29,"2021-05-18 10:58:30",37.79,37.96,"2021-05-18 10:02:30",37.59,"2021-05-18 10:59:00",38.68,38.71,"2021-05-18 10:08:00",38.66,"2021-05-18 10:19:30",15.18046,0,2.13,165.9,17.03,160,4.3,"2021-05-18 10:59:30",0.3,"2021-05-18 10:52:30",0,0,0,0,0,"2021-05-18 10:00:30",0,"2021-05-18 10:00:30",3.039,3.029
"2021-05-18 12:00:00",10536,91.8,"2021-05-18 11:21:30",13.3,18.79,"2021-05-18 11:48:30",0.311,"2021-05-18 11:29:30",1015,29.21,30.78,"2021-05-18 11:49:30",28.38,"2021-05-18 11:38:30",69.58,82.9,"2021-05-18 11:56:00",58.48,"2021-05-18 11:01:30",30.02,30.17,"2021-05-18 11:34:00",29.52,"2021-05-18 11:00:30",27.37,27.62,"2021-05-18 11:59:00",27.11,"2021-05-18 11:00:30",26.95,27.06,"2021-05-18 11:41:30",26.81,"2021-05-18 11:05:00",27.27,27.38,"2021-05-18 11:56:30",27.23,"2021-05-18 11:02:00",28.01,28.1,"2021-05-18 11:55:00",27.93,"2021-05-18 11:00:30",27.99,28.11,"2021-05-18 11:16:30",27.9,"2021-05-18 11:42:00",25.33,25.38,"2021-05-18 11:12:00",25.26,"2021-05-18 12:00:00",28,28.04,"2021-05-18 11:03:00",27.97,"2021-05-18 11:47:00",21.05,21.09,"2021-05-18 11:00:30",21.02,"2021-05-18 11:48:30",11.28,11.29,"2021-05-18 11:01:30",11.27,"2021-05-18 11:46:30",37.49,37.6,"2021-05-18 11:00:30",37.42,"2021-05-18 11:53:00",38.69,38.71,"2021-05-18 11:04:30",38.67,"2021-05-18 11:05:00",11.35469,0,2.139,176.1,30.07,169,5.3,"2021-05-18 11:17:30",0.3,"2021-05-18 11:52:30",0,0,0,0,0,"2021-05-18 11:00:30",0,"2021-05-18 11:00:30",2.298,3.272
"2021-05-18 13:00:00",10537,92.2,"2021-05-18 12:17:30",13.3,18.36,"2021-05-18 13:00:00",0.302,"2021-05-18 12:05:00",1014,29.49,30.39,"2021-05-18 12:12:00",28.14,"2021-05-18 12:45:00",81,88.3,"2021-05-18 12:36:30",66.59,"2021-05-18 12:08:30",30.16,30.33,"2021-05-18 12:36:30",30.01,"2021-05-18 12:55:00",27.8,27.98,"2021-05-18 12:50:30",27.55,"2021-05-18 12:00:30",27.17,27.26,"2021-05-18 12:31:30",27,"2021-05-18 12:03:30",27.37,27.46,"2021-05-18 12:36:30",27.25,"2021-05-18 12:20:30",28,28.09,"2021-05-18 12:11:30",27.93,"2021-05-18 12:09:30",27.96,28.1,"2021-05-18 12:16:30",27.9,"2021-05-18 12:07:30",25.21,25.28,"2021-05-18 12:02:00",25.12,"2021-05-18 12:57:30",27.94,27.98,"2021-05-18 12:00:30",27.92,"2021-05-18 12:45:30",21.01,21.02,"2021-05-18 12:00:30",20.99,"2021-05-18 12:35:30",11.27,11.28,"2021-05-18 12:01:00",11.26,"2021-05-18 12:37:30",37.37,37.45,"2021-05-18 12:00:30",37.35,"2021-05-18 12:30:00",38.69,38.7,"2021-05-18 12:04:00",38.66,"2021-05-18 12:10:30",9.556766,0,2.778,166.4,21.02,170,6.9,"2021-05-18 12:38:00",0.3,"2021-05-18 12:29:00",0,0,0,0,0,"2021-05-18 12:00:30",0,"2021-05-18 12:00:30",1.898,3.218
"2021-05-18 14:00:00",10538,92.8,"2021-05-18 13:51:00",13.31,16.09,"2021-05-18 13:21:30",0.302,"2021-05-18 13:44:00",1014,30.63,32.66,"2021-05-18 13:44:00",29.24,"2021-05-18 13:05:00",76.49,84.4,"2021-05-18 14:00:00",71.31,"2021-05-18 13:44:30",29.72,30.06,"2021-05-18 13:02:00",29.43,"2021-05-18 13:59:00",28.06,28.17,"2021-05-18 13:46:30",27.94,"2021-05-18 13:00:30",27.34,27.47,"2021-05-18 13:43:00",27.2,"2021-05-18 13:13:30",27.44,27.48,"2021-05-18 13:58:30",27.38,"2021-05-18 13:06:00",28.01,28.09,"2021-05-18 13:22:00",27.93,"2021-05-18 13:03:30",27.94,28.05,"2021-05-18 13:14:00",27.88,"2021-05-18 13:11:00",25.03,25.12,"2021-05-18 13:01:30",24.95,"2021-05-18 13:57:30",27.9,27.92,"2021-05-18 13:01:30",27.87,"2021-05-18 13:50:00",21,21.02,"2021-05-18 13:08:00",20.98,"2021-05-18 13:57:30",11.26,11.27,"2021-05-18 13:06:00",11.25,"2021-05-18 13:54:00",37.33,37.36,"2021-05-18 13:01:30",37.28,"2021-05-18 13:54:30",38.69,38.7,"2021-05-18 13:03:00",38.66,"2021-05-18 13:38:30",6.406643,0,2.205,168.8,19.86,153,5.4,"2021-05-18 13:04:00",0.4,"2021-05-18 13:59:00",0,0,0,0,0,"2021-05-18 13:00:30",0,"2021-05-18 13:00:30",1.32,2.947
"2021-05-18 15:00:00",10539,92.1,"2021-05-18 14:50:00",13.25,13.33,"2021-05-18 15:00:00",0.254,"2021-05-18 14:48:00",1013,28.87,31.78,"2021-05-18 14:14:30",27.77,"2021-05-18 14:16:00",83.2,88.2,"2021-05-18 14:13:30",76.67,"2021-05-18 15:00:00",29.46,29.55,"2021-05-18 14:16:00",29.34,"2021-05-18 14:40:30",28.15,28.17,"2021-05-18 14:01:30",28.1,"2021-05-18 14:00:30",27.49,27.65,"2021-05-18 14:54:30",27.4,"2021-05-18 14:01:30",27.51,27.65,"2021-05-18 14:50:00",27.44,"2021-05-18 14:00:30",28.04,28.18,"2021-05-18 14:35:30",27.93,"2021-05-18 14:12:00",27.93,28.03,"2021-05-18 14:06:00",27.9,"2021-05-18 14:04:00",24.87,24.95,"2021-05-18 14:00:30",24.8,"2021-05-18 14:58:30",27.85,27.87,"2021-05-18 14:02:00",27.83,"2021-05-18 14:57:30",20.97,20.98,"2021-05-18 14:02:30",20.95,"2021-05-18 14:44:30",11.26,11.27,"2021-05-18 14:21:30",11.24,"2021-05-18 14:51:30",37.26,37.31,"2021-05-18 14:00:30",37.19,"2021-05-18 14:57:30",38.69,38.7,"2021-05-18 14:00:30",38.68,"2021-05-18 14:01:00",6.576495,0,1.32,162.7,25.53,180,4.7,"2021-05-18 14:38:00",0,"2021-05-18 14:04:00",0,0,0,0,0,"2021-05-18 14:00:30",0,"2021-05-18 14:00:30",1.343,2.452
"2021-05-18 16:00:00",10540,92.2,"2021-05-18 15:00:30",13.1,13.19,"2021-05-18 15:54:30",0.008,"2021-05-18 15:46:00",1014,31.55,32.43,"2021-05-18 15:44:30",29.95,"2021-05-18 15:15:00",76.77,85.9,"2021-05-18 16:00:00",72.54,"2021-05-18 15:45:30",29.14,29.43,"2021-05-18 15:01:00",28.86,"2021-05-18 15:48:00",28.15,28.17,"2021-05-18 15:34:00",28.15,"2021-05-18 15:00:30",27.65,27.67,"2021-05-18 15:05:30",27.57,"2021-05-18 15:01:00",27.64,27.69,"2021-05-18 15:54:30",27.54,"2021-05-18 15:01:30",28.12,28.24,"2021-05-18 15:56:30",28.01,"2021-05-18 15:01:30",27.93,28.03,"2021-05-18 15:30:30",27.9,"2021-05-18 15:03:00",24.74,24.85,"2021-05-18 15:01:30",24.65,"2021-05-18 15:58:30",27.81,27.83,"2021-05-18 15:00:30",27.78,"2021-05-18 15:55:30",20.94,20.96,"2021-05-18 15:01:30",20.93,"2021-05-18 15:29:00",11.24,11.25,"2021-05-18 15:10:00",11.23,"2021-05-18 15:46:30",37.17,37.22,"2021-05-18 15:02:30",37.12,"2021-05-18 15:47:00",38.69,38.7,"2021-05-18 15:00:30",38.66,"2021-05-18 15:30:00",2.814237,0,2.682,167.5,15.38,173,6.7,"2021-05-18 15:47:30",0.4,"2021-05-18 15:05:00",0,0,0,0,0,"2021-05-18 15:00:30",0,"2021-05-18 15:00:30",0.59,1.759
"2021-05-18 17:00:00",10541,92.7,"2021-05-18 16:01:00",12.8,8.34,"2021-05-18 17:00:00",0,"2021-05-18 16:22:00",1015,32.23,34.75,"2021-05-18 16:49:00",30.48,"2021-05-18 16:04:30",87.7,95,"2021-05-18 16:49:30",78.48,"2021-05-18 16:03:30",28.51,28.91,"2021-05-18 16:01:00",28.12,"2021-05-18 16:59:00",28.15,28.21,"2021-05-18 16:19:30",28.1,"2021-05-18 16:39:30",27.66,27.72,"2021-05-18 16:39:30",27.59,"2021-05-18 16:08:00",27.66,27.74,"2021-05-18 16:58:00",27.65,"2021-05-18 16:00:30",28.19,28.29,"2021-05-18 16:45:00",28.06,"2021-05-18 16:02:30",27.95,28.05,"2021-05-18 16:34:30",27.9,"2021-05-18 16:04:30",24.58,24.67,"2021-05-18 16:00:30",24.5,"2021-05-18 16:55:00",27.77,27.79,"2021-05-18 16:00:30",27.75,"2021-05-18 16:57:00",20.93,20.94,"2021-05-18 16:02:00",20.92,"2021-05-18 16:49:00",11.24,11.25,"2021-05-18 16:04:00",11.23,"2021-05-18 16:35:30",37.1,37.14,"2021-05-18 16:00:30",37.07,"2021-05-18 16:55:00",38.7,38.71,"2021-05-18 16:01:30",38.67,"2021-05-18 16:08:00",1.145281,0,2.903,167.8,16.69,170,6,"2021-05-18 16:33:00",0,"2021-05-18 16:13:00",0,0,0,0,0,"2021-05-18 16:00:30",0,"2021-05-18 16:00:30",0.238,0.955
"2021-05-18 18:00:00",10542,92.8,"2021-05-18 17:01:30",12.75,0.055,"2021-05-18 18:00:00",0,"2021-05-18 17:00:30",1015,31.69,36.12,"2021-05-18 17:15:30",27.93,"2021-05-18 17:46:30",90.1,94.6,"2021-05-18 17:42:00",84.3,"2021-05-18 17:03:30",27.84,28.12,"2021-05-18 17:01:00",27.5,"2021-05-18 17:57:30",27.99,28.17,"2021-05-18 17:00:30",27.91,"2021-05-18 17:58:00",27.67,27.72,"2021-05-18 17:08:30",27.61,"2021-05-18 17:09:30",27.73,27.85,"2021-05-18 17:59:00",27.65,"2021-05-18 17:01:00",28.2,28.29,"2021-05-18 17:45:00",28.13,"2021-05-18 17:10:00",27.99,28.1,"2021-05-18 17:49:00",27.9,"2021-05-18 17:01:30",24.43,24.51,"2021-05-18 17:00:30",24.36,"2021-05-18 17:54:00",27.74,27.77,"2021-05-18 17:10:30",27.71,"2021-05-18 17:56:00",20.92,20.93,"2021-05-18 17:01:00",20.9,"2021-05-18 17:57:30",11.24,11.25,"2021-05-18 17:57:00",11.22,"2021-05-18 17:34:00",37.07,37.09,"2021-05-18 17:01:00",37.04,"2021-05-18 17:46:30",38.69,38.72,"2021-05-18 17:05:30",38.66,"2021-05-18 17:47:30",0.1286218,0,2.275,167.8,18.59,206,5.2,"2021-05-18 17:54:00",0,"2021-05-18 17:17:30",0,0,0,0,0,"2021-05-18 17:00:30",0,"2021-05-18 17:00:30",0.033,0.213
"2021-05-18 19:00:00",10543,93.2,"2021-05-18 18:01:30",12.76,0.053,"2021-05-18 18:55:00",0,"2021-05-18 18:00:30",1016,27.71,28.24,"2021-05-18 18:00:30",27.48,"2021-05-18 18:56:30",91,92.7,"2021-05-18 18:59:00",89.8,"2021-05-18 18:01:00",27.33,27.5,"2021-05-18 18:00:30",27.07,"2021-05-18 18:54:30",27.81,27.98,"2021-05-18 18:01:30",27.73,"2021-05-18 18:29:00",27.67,27.7,"2021-05-18 18:03:00",27.59,"2021-05-18 18:49:00",27.83,27.87,"2021-05-18 18:08:30",27.75,"2021-05-18 18:03:00",28.2,28.27,"2021-05-18 18:03:00",28.14,"2021-05-18 18:18:00",28.04,28.13,"2021-05-18 18:27:30",27.95,"2021-05-18 18:07:00",24.31,24.37,"2021-05-18 18:00:30",24.25,"2021-05-18 18:52:30",27.7,27.72,"2021-05-18 18:25:00",27.68,"2021-05-18 18:51:30",20.9,20.92,"2021-05-18 18:02:30",20.88,"2021-05-18 18:59:30",11.22,11.24,"2021-05-18 18:07:30",11.21,"2021-05-18 18:59:30",37.01,37.04,"2021-05-18 18:08:00",36.97,"2021-05-18 18:56:00",38.69,38.72,"2021-05-18 18:14:30",38.67,"2021-05-18 18:04:30",0.1271781,0,2.642,167.2,19.38,192,5.1,"2021-05-18 18:39:30",0.3,"2021-05-18 18:00:30",0,0,0,0,0,"2021-05-18 18:00:30",0,"2021-05-18 18:00:30",0.009,0
"2021-05-18 20:00:00",10544,93.5,"2021-05-18 19:00:30",12.75,0.052,"2021-05-18 20:00:00",0,"2021-05-18 19:00:30",1016,34.91,36.61,"2021-05-18 19:49:00",31.45,"2021-05-18 19:38:00",100.1,103.6,"2021-05-18 19:52:30",98.3,"2021-05-18 19:01:30",26.99,27.12,"2021-05-18 19:03:00",26.87,"2021-05-18 19:49:30",27.66,27.79,"2021-05-18 19:19:00",27.53,"2021-05-18 19:43:30",27.66,27.7,"2021-05-18 19:12:30",27.61,"2021-05-18 19:19:30",27.85,27.87,"2021-05-18 19:16:30",27.8,"2021-05-18 19:49:30",28.22,28.31,"2021-05-18 19:32:00",28.14,"2021-05-18 19:21:30",28.09,28.15,"2021-05-18 19:53:30",27.95,"2021-05-18 19:01:00",24.22,24.27,"2021-05-18 19:01:00",24.17,"2021-05-18 19:59:30",27.66,27.69,"2021-05-18 19:27:30",27.63,"2021-05-18 19:53:00",20.87,20.89,"2021-05-18 19:04:30",20.85,"2021-05-18 19:53:00",11.21,11.22,"2021-05-18 19:00:30",11.21,"2021-05-18 19:52:30",36.94,37,"2021-05-18 19:00:30",36.88,"2021-05-18 19:40:00",38.69,38.72,"2021-05-18 19:01:00",38.67,"2021-05-18 19:35:00",0.1285006,0,2.859,165.2,15.73,197,6,"2021-05-18 19:02:30",0.5,"2021-05-18 19:24:30",0,0,0,0,0,"2021-05-18 19:00:30",0,"2021-05-18 19:00:30",0.01,0
"2021-05-18 21:00:00",10545,93.8,"2021-05-18 20:04:00",12.74,0.05,"2021-05-18 20:21:30",0,"2021-05-18 20:00:30",1017,36.49,39.14,"2021-05-18 20:29:30",27.65,"2021-05-18 20:32:30",102.3,105.1,"2021-05-18 20:07:30",95.6,"2021-05-18 20:32:30",26.77,26.91,"2021-05-18 20:00:30",26.66,"2021-05-18 20:56:00",27.48,27.63,"2021-05-18 20:10:30",27.3,"2021-05-18 20:53:00",27.65,27.67,"2021-05-18 20:00:30",27.52,"2021-05-18 20:44:30",27.85,27.87,"2021-05-18 20:31:30",27.8,"2021-05-18 20:35:00",28.25,28.4,"2021-05-18 20:41:00",28.14,"2021-05-18 20:18:30",28.11,28.18,"2021-05-18 20:45:30",28.05,"2021-05-18 20:10:00",24.14,24.17,"2021-05-18 20:00:30",24.09,"2021-05-18 20:57:30",27.61,27.65,"2021-05-18 20:03:30",27.58,"2021-05-18 20:40:30",20.84,20.86,"2021-05-18 20:01:00",20.82,"2021-05-18 20:49:30",11.2,11.21,"2021-05-18 20:00:30",11.19,"2021-05-18 20:58:00",36.85,36.91,"2021-05-18 20:03:30",36.79,"2021-05-18 20:57:30",38.69,38.71,"2021-05-18 20:12:30",38.67,"2021-05-18 20:13:30",0.1266663,0,1.577,159.5,28.62,168,3.9,"2021-05-18 20:15:30",0,"2021-05-18 20:05:00",0,0,0,0,0,"2021-05-18 20:00:30",0,"2021-05-18 20:00:30",0.014,0
"2021-05-18 22:00:00",10546,93.8,"2021-05-18 21:57:30",12.72,0.046,"2021-05-18 21:43:00",0,"2021-05-18 21:00:30",1017,35.72,38.84,"2021-05-18 21:04:00",27.25,"2021-05-18 21:44:30",99.8,103.3,"2021-05-18 21:58:00",94.9,"2021-05-18 21:44:30",26.53,26.68,"2021-05-18 21:00:30",26.38,"2021-05-18 21:59:30",27.35,27.4,"2021-05-18 21:22:30",27.32,"2021-05-18 21:01:30",27.53,27.65,"2021-05-18 21:10:30",27.45,"2021-05-18 21:40:00",27.84,27.87,"2021-05-18 21:16:30",27.75,"2021-05-18 21:35:00",28.28,28.4,"2021-05-18 21:27:00",28.18,"2021-05-18 21:16:00",28.11,28.18,"2021-05-18 21:10:00",28.08,"2021-05-18 21:52:30",24.07,24.11,"2021-05-18 21:11:30",24.02,"2021-05-18 21:56:30",27.56,27.6,"2021-05-18 21:01:00",27.53,"2021-05-18 21:39:30",20.82,20.85,"2021-05-18 21:01:00",20.81,"2021-05-18 21:17:00",11.19,11.21,"2021-05-18 21:03:00",11.18,"2021-05-18 21:53:00",36.76,36.82,"2021-05-18 21:03:30",36.69,"2021-05-18 21:59:00",38.7,38.72,"2021-05-18 21:56:30",38.69,"2021-05-18 21:00:30",0.1228729,0,2.92,165.5,17.71,163,6.1,"2021-05-18 21:53:00",0.8,"2021-05-18 21:02:30",0,0,0,0,0,"2021-05-18 21:00:30",0,"2021-05-18 21:00:30",0.012,0
"2021-05-18 23:00:00",10547,93.7,"2021-05-18 22:04:00",12.7,0.053,"2021-05-18 22:03:30",0,"2021-05-18 22:00:30",1017,26.82,27.78,"2021-05-18 22:37:30",26.11,"2021-05-18 22:20:00",90.6,93.9,"2021-05-18 22:04:30",87.8,"2021-05-18 22:32:00",26.25,26.4,"2021-05-18 22:00:30",26.07,"2021-05-18 22:54:00",27.24,27.4,"2021-05-18 22:09:00",27.11,"2021-05-18 22:44:00",27.46,27.54,"2021-05-18 22:00:30",27.39,"2021-05-18 22:27:30",27.81,27.85,"2021-05-18 22:01:00",27.7,"2021-05-18 22:33:30",28.29,28.39,"2021-05-18 22:26:30",28.18,"2021-05-18 22:35:00",28.12,28.2,"2021-05-18 22:51:00",28.08,"2021-05-18 22:09:30",24,24.05,"2021-05-18 22:01:00",23.97,"2021-05-18 22:36:30",27.52,27.54,"2021-05-18 22:00:30",27.49,"2021-05-18 22:37:30",20.8,20.82,"2021-05-18 22:00:30",20.78,"2021-05-18 22:53:00",11.18,11.19,"2021-05-18 22:02:00",11.17,"2021-05-18 22:44:00",36.67,36.72,"2021-05-18 22:03:00",36.61,"2021-05-18 22:59:00",38.7,38.72,"2021-05-18 22:22:00",38.69,"2021-05-18 22:13:30",0.1195066,0,2.353,171.3,16.11,197,5.2,"2021-05-18 22:07:00",0.7,"2021-05-18 22:29:30",0,0,0,0,0,"2021-05-18 22:00:30",0,"2021-05-18 22:00:30",0.006,0
"2021-05-19 00:00:00",10548,94.1,"2021-05-18 23:01:00",12.7,0.047,"2021-05-18 23:24:30",0,"2021-05-18 23:00:30",1016,27.84,30.37,"2021-05-18 23:41:00",26.67,"2021-05-18 23:08:00",90.7,93,"2021-05-18 23:37:30",87,"2021-05-18 23:51:30",26.08,26.2,"2021-05-18 23:04:00",25.97,"2021-05-18 23:57:30",27.11,27.21,"2021-05-18 23:07:30",26.98,"2021-05-18 23:39:00",27.39,27.47,"2021-05-18 23:00:30",27.26,"2021-05-18 23:54:00",27.74,27.85,"2021-05-18 23:01:30",27.65,"2021-05-18 23:30:30",28.3,28.47,"2021-05-18 23:32:30",28.2,"2021-05-18 23:24:30",28.12,28.18,"2021-05-18 23:16:30",28.08,"2021-05-18 23:53:30",23.93,23.98,"2021-05-18 23:00:30",23.89,"2021-05-19 00:00:00",27.47,27.5,"2021-05-18 23:00:30",27.44,"2021-05-18 23:47:30",20.78,20.79,"2021-05-18 23:05:00",20.76,"2021-05-18 23:30:00",11.18,11.18,"2021-05-18 23:02:30",11.16,"2021-05-18 23:43:00",36.59,36.65,"2021-05-18 23:01:30",36.54,"2021-05-18 23:39:00",38.71,38.72,"2021-05-18 23:11:30",38.69,"2021-05-18 23:02:00",0.1171703,0,2.432,173.3,13.27,168,4.8,"2021-05-18 23:23:00",1.1,"2021-05-18 23:29:00",0,0,0,0,0,"2021-05-18 23:00:30",0,"2021-05-18 23:00:30",0.008,0
"2021-05-19 01:00:00",10549,94.3,"2021-05-19 00:06:30",12.66,0.048,"2021-05-19 00:29:30",0,"2021-05-19 00:00:30",1016,29.18,43.82,"2021-05-19 00:45:30",26.49,"2021-05-19 00:23:00",88.5,100,"2021-05-19 00:45:30",85.5,"2021-05-19 00:16:30",25.95,26.09,"2021-05-19 00:00:30",25.86,"2021-05-19 00:29:30",26.96,27.05,"2021-05-19 00:22:00",26.91,"2021-05-19 00:15:00",27.27,27.34,"2021-05-19 00:04:00",27.24,"2021-05-19 00:12:00",27.66,27.72,"2021-05-19 00:00:30",27.65,"2021-05-19 00:02:00",28.28,28.38,"2021-05-19 00:27:30",28.17,"2021-05-19 00:52:00",28.12,28.18,"2021-05-19 00:06:30",28.08,"2021-05-19 00:22:30",23.88,23.91,"2021-05-19 00:01:30",23.86,"2021-05-19 00:56:00",27.45,27.48,"2021-05-19 00:01:30",27.4,"2021-05-19 00:55:00",20.76,20.77,"2021-05-19 00:00:30",20.74,"2021-05-19 00:51:30",11.17,11.18,"2021-05-19 00:01:30",11.16,"2021-05-19 00:22:00",36.52,36.57,"2021-05-19 00:06:00",36.47,"2021-05-19 00:59:30",38.71,38.72,"2021-05-19 00:11:00",38.69,"2021-05-19 00:16:00",0.1167684,0,1.843,178.3,20.93,178,6.1,"2021-05-19 00:16:00",0.4,"2021-05-19 00:52:30",0,0,0,0,0,"2021-05-19 00:00:30",0,"2021-05-19 00:00:30",0.009,0
"2021-05-19 02:00:00",10550,94.4,"2021-05-19 01:50:30",12.64,0.049,"2021-05-19 01:11:30",0,"2021-05-19 01:00:30",1015,26.41,26.62,"2021-05-19 01:11:00",26.2,"2021-05-19 01:01:30",82.4,85.2,"2021-05-19 01:14:30",79.29,"2021-05-19 01:48:30",25.87,25.9,"2021-05-19 01:18:30",25.84,"2021-05-19 01:44:00",26.9,27.05,"2021-05-19 01:08:30",26.77,"2021-05-19 01:52:00",27.26,27.26,"2021-05-19 01:00:30",27.21,"2021-05-19 01:44:00",27.65,27.71,"2021-05-19 01:06:00",27.65,"2021-05-19 01:00:30",28.25,28.36,"2021-05-19 01:13:00",28.14,"2021-05-19 01:51:00",28.12,28.18,"2021-05-19 01:06:30",28.11,"2021-05-19 01:00:30",23.84,23.86,"2021-05-19 01:00:30",23.81,"2021-05-19 01:54:00",27.39,27.42,"2021-05-19 01:01:00",27.36,"2021-05-19 01:39:00",20.72,20.74,"2021-05-19 01:00:30",20.7,"2021-05-19 01:55:30",11.15,11.16,"2021-05-19 01:00:30",11.14,"2021-05-19 01:58:30",36.46,36.5,"2021-05-19 01:05:00",36.41,"2021-05-19 01:50:00",38.71,38.72,"2021-05-19 01:00:30",38.69,"2021-05-19 01:50:00",0.1160915,0,1.328,186,31.68,173,3.9,"2021-05-19 01:10:30",0,"2021-05-19 01:02:00",0,0,0,0,0,"2021-05-19 01:00:30",0,"2021-05-19 01:00:30",0.005,0
"2021-05-19 03:00:00",10551,94.3,"2021-05-19 03:00:00",12.64,0.047,"2021-05-19 02:50:30",0,"2021-05-19 02:00:30",1015,28.4,30.57,"2021-05-19 02:19:00",26.5,"2021-05-19 02:31:30",83.8,86,"2021-05-19 02:29:30",81.2,"2021-05-19 02:31:00",25.84,25.9,"2021-05-19 02:00:30",25.74,"2021-05-19 02:43:30",26.78,26.87,"2021-05-19 02:04:00",26.7,"2021-05-19 02:36:30",27.13,27.26,"2021-05-19 02:00:30",27.02,"2021-05-19 02:47:00",27.64,27.67,"2021-05-19 02:05:30",27.59,"2021-05-19 02:56:00",28.22,28.34,"2021-05-19 02:29:30",28.14,"2021-05-19 02:10:30",28.12,28.2,"2021-05-19 02:01:00",28.11,"2021-05-19 02:00:30",23.8,23.83,"2021-05-19 02:02:00",23.78,"2021-05-19 02:32:00",27.36,27.39,"2021-05-19 02:02:00",27.33,"2021-05-19 02:45:00",20.71,20.72,"2021-05-19 02:07:30",20.7,"2021-05-19 02:05:00",11.14,11.15,"2021-05-19 02:01:00",11.13,"2021-05-19 02:50:00",36.39,36.45,"2021-05-19 02:01:00",36.33,"2021-05-19 02:59:30",38.71,38.72,"2021-05-19 02:01:30",38.69,"2021-05-19 02:10:30",0.1159066,0,1.179,191.6,27.5,164,2.5,"2021-05-19 02:49:00",0,"2021-05-19 02:17:00",0,0,0,0,0,"2021-05-19 02:00:30",0,"2021-05-19 02:00:30",0.005,0
"2021-05-19 04:00:00",10552,94.2,"2021-05-19 03:52:30",12.62,0.048,"2021-05-19 03:21:30",0,"2021-05-19 03:00:30",1015,28.01,31.22,"2021-05-19 03:29:30",26.6,"2021-05-19 03:03:00",82,88.1,"2021-05-19 03:17:00",77.26,"2021-05-19 03:33:00",25.77,25.86,"2021-05-19 03:16:30",25.66,"2021-05-19 03:44:00",26.74,26.82,"2021-05-19 03:31:30",26.61,"2021-05-19 03:56:30",27.06,27.08,"2021-05-19 03:03:30",27.01,"2021-05-19 03:54:00",27.62,27.67,"2021-05-19 03:34:30",27.49,"2021-05-19 03:59:30",28.2,28.27,"2021-05-19 03:20:00",28.14,"2021-05-19 03:14:00",28.12,28.18,"2021-05-19 03:10:30",28.11,"2021-05-19 03:00:30",23.78,23.8,"2021-05-19 03:01:30",23.76,"2021-05-19 03:49:00",27.32,27.35,"2021-05-19 03:03:00",27.28,"2021-05-19 03:56:00",20.69,20.7,"2021-05-19 03:01:00",20.67,"2021-05-19 03:55:00",11.12,11.13,"2021-05-19 03:02:00",11.11,"2021-05-19 03:57:00",36.3,36.36,"2021-05-19 03:01:30",36.25,"2021-05-19 03:46:30",38.71,38.71,"2021-05-19 03:01:00",38.69,"2021-05-19 03:03:00",0.1123718,0,1.418,172.8,18.26,161,2.8,"2021-05-19 03:31:30",0.3,"2021-05-19 03:15:30",0,0,0,0,0,"2021-05-19 03:00:30",0,"2021-05-19 03:00:30",0.008,0
"2021-05-19 05:00:00",10553,94.2,"2021-05-19 04:07:00",12.62,0.049,"2021-05-19 04:35:30",0,"2021-05-19 04:00:30",1015,27.4,29.9,"2021-05-19 04:49:00",26.34,"2021-05-19 04:40:30",83.8,88.4,"2021-05-19 04:59:30",80.2,"2021-05-19 04:01:30",25.73,25.84,"2021-05-19 04:22:00",25.66,"2021-05-19 04:15:30",26.62,26.77,"2021-05-19 04:06:00",26.49,"2021-05-19 04:46:30",27,27.06,"2021-05-19 04:01:00",26.88,"2021-05-19 04:57:30",27.51,27.62,"2021-05-19 04:05:30",27.44,"2021-05-19 04:22:00",28.2,28.27,"2021-05-19 04:04:30",28.14,"2021-05-19 04:10:30",28.11,28.15,"2021-05-19 04:02:30",28.08,"2021-05-19 04:41:00",23.76,23.77,"2021-05-19 04:00:30",23.73,"2021-05-19 04:58:30",27.3,27.33,"2021-05-19 04:10:00",27.26,"2021-05-19 04:44:30",20.66,20.68,"2021-05-19 04:02:00",20.65,"2021-05-19 04:41:30",11.12,11.13,"2021-05-19 04:01:00",11.1,"2021-05-19 04:42:00",36.21,36.26,"2021-05-19 04:02:00",36.16,"2021-05-19 05:00:00",38.7,38.71,"2021-05-19 04:00:30",38.68,"2021-05-19 04:50:30",0.1149876,0,0.844,203.3,34.25,193,2.2,"2021-05-19 04:04:00",0,"2021-05-19 04:27:00",0,0,0,0,0,"2021-05-19 04:00:30",0,"2021-05-19 04:00:30",0,0
"2021-05-19 06:00:00",10554,94.2,"2021-05-19 05:45:00",12.6,0.441,"2021-05-19 05:00:30",0,"2021-05-19 05:00:30",1016,30.5,31.44,"2021-05-19 05:34:00",29.14,"2021-05-19 05:00:30",89.9,91.2,"2021-05-19 05:42:00",87.9,"2021-05-19 05:01:00",25.67,25.72,"2021-05-19 05:28:00",25.63,"2021-05-19 05:58:30",26.57,26.66,"2021-05-19 05:04:00",26.49,"2021-05-19 05:26:30",26.89,27.01,"2021-05-19 05:11:00",26.85,"2021-05-19 05:18:00",27.45,27.52,"2021-05-19 05:04:00",27.44,"2021-05-19 05:03:00",28.19,28.27,"2021-05-19 05:06:30",28.14,"2021-05-19 05:03:00",28.11,28.22,"2021-05-19 05:13:00",28.08,"2021-05-19 05:01:30",23.71,23.74,"2021-05-19 05:00:30",23.69,"2021-05-19 05:44:30",27.26,27.29,"2021-05-19 05:01:30",27.22,"2021-05-19 05:58:00",20.65,20.67,"2021-05-19 05:01:30",20.64,"2021-05-19 05:40:00",11.11,11.12,"2021-05-19 05:03:30",11.1,"2021-05-19 05:51:30",36.13,36.17,"2021-05-19 05:00:30",36.08,"2021-05-19 05:56:30",38.7,38.71,"2021-05-19 05:05:30",38.68,"2021-05-19 05:15:30",0.3323518,0,0.49,207.7,28.37,238,1.5,"2021-05-19 05:52:00",0,"2021-05-19 05:12:00",0,0,0,0,0,"2021-05-19 05:00:30",0,"2021-05-19 05:00:30",0.026,0.001
"2021-05-19 07:00:00",10555,94.2,"2021-05-19 06:58:00",12.62,11.86,"2021-05-19 06:00:30",-0.001,"2021-05-19 06:16:00",1016,30.32,31.72,"2021-05-19 06:29:30",27.7,"2021-05-19 06:53:30",87.4,90.9,"2021-05-19 06:20:30",83.6,"2021-05-19 06:48:00",25.71,25.88,"2021-05-19 06:50:00",25.66,"2021-05-19 06:00:30",26.56,26.64,"2021-05-19 06:01:30",26.49,"2021-05-19 06:06:30",26.85,26.9,"2021-05-19 06:07:00",26.83,"2021-05-19 06:05:00",27.44,27.52,"2021-05-19 06:29:30",27.4,"2021-05-19 06:54:30",28.19,28.31,"2021-05-19 06:58:30",28.14,"2021-05-19 06:38:00",28.11,28.18,"2021-05-19 06:20:30",28.08,"2021-05-19 06:15:00",23.69,23.71,"2021-05-19 06:45:30",23.68,"2021-05-19 06:10:30",27.21,27.25,"2021-05-19 06:01:30",27.16,"2021-05-19 06:58:00",20.62,20.64,"2021-05-19 06:00:30",20.6,"2021-05-19 06:57:00",11.09,11.1,"2021-05-19 06:00:30",11.07,"2021-05-19 06:59:00",36.02,36.08,"2021-05-19 06:03:00",35.94,"2021-05-19 07:00:00",38.7,38.7,"2021-05-19 06:00:30",38.68,"2021-05-19 06:32:00",1.99146,0,0.738,199.9,36.45,180,2.3,"2021-05-19 06:59:00",0,"2021-05-19 06:14:00",0,0,0,0,0,"2021-05-19 06:00:30",0,"2021-05-19 06:00:30",0.405,0.292
"2021-05-19 08:00:00",10556,94.1,"2021-05-19 08:00:00",12.69,12.76,"2021-05-19 07:31:00",0.002,"2021-05-19 07:19:00",1017,27,28.55,"2021-05-19 07:44:30",26.35,"2021-05-19 07:16:00",86.9,89.4,"2021-05-19 07:22:00",84.4,"2021-05-19 07:01:00",26.03,26.11,"2021-05-19 07:30:30",25.86,"2021-05-19 07:01:00",26.57,26.65,"2021-05-19 07:51:30",26.49,"2021-05-19 07:29:00",26.85,26.85,"2021-05-19 07:00:30",26.83,"2021-05-19 07:01:30",27.43,27.48,"2021-05-19 07:09:00",27.31,"2021-05-19 07:57:30",28.18,28.27,"2021-05-19 07:03:00",28.09,"2021-05-19 07:39:30",28.1,28.15,"2021-05-19 07:33:00",28.03,"2021-05-19 07:55:30",23.69,23.71,"2021-05-19 07:10:30",23.68,"2021-05-19 07:18:30",27.16,27.19,"2021-05-19 07:01:00",27.13,"2021-05-19 07:57:30",20.59,20.61,"2021-05-19 07:00:30",20.58,"2021-05-19 07:50:30",11.07,11.08,"2021-05-19 07:01:30",11.06,"2021-05-19 07:50:00",35.9,35.97,"2021-05-19 07:03:00",35.84,"2021-05-19 07:57:00",38.69,38.72,"2021-05-19 07:46:30",38.68,"2021-05-19 07:01:00",2.841562,0,1.546,170.5,22.89,157,3.2,"2021-05-19 07:09:30",0.5,"2021-05-19 07:28:30",0,0,0,0,0,"2021-05-19 07:00:30",0,"2021-05-19 07:00:30",0.544,1.078
"2021-05-19 09:00:00",10557,92.5,"2021-05-19 08:59:00",13.05,13.19,"2021-05-19 08:01:30",0.165,"2021-05-19 08:13:30",1017,28.11,28.87,"2021-05-19 08:55:30",26.76,"2021-05-19 08:01:00",81.5,85,"2021-05-19 08:05:00",78.16,"2021-05-19 08:57:30",26.61,27.22,"2021-05-19 08:59:30",26.07,"2021-05-19 08:01:30",26.57,26.67,"2021-05-19 08:49:30",26.49,"2021-05-19 08:23:30",26.85,26.85,"2021-05-19 08:00:30",26.8,"2021-05-19 08:41:00",27.36,27.44,"2021-05-19 08:21:30",27.23,"2021-05-19 08:34:30",28.14,28.27,"2021-05-19 08:45:30",28.04,"2021-05-19 08:46:30",28.08,28.15,"2021-05-19 08:21:30",28,"2021-05-19 08:39:00",23.72,23.77,"2021-05-19 08:59:30",23.68,"2021-05-19 08:03:30",27.12,27.14,"2021-05-19 08:01:30",27.09,"2021-05-19 08:51:00",20.56,20.59,"2021-05-19 08:03:00",20.53,"2021-05-19 08:50:00",11.05,11.07,"2021-05-19 08:00:30",11.04,"2021-05-19 08:42:00",35.68,35.85,"2021-05-19 08:00:30",35.54,"2021-05-19 08:59:30",38.69,38.71,"2021-05-19 08:01:00",38.67,"2021-05-19 08:08:30",9.518762,0,1.503,163.1,18.94,178,3.8,"2021-05-19 08:11:00",0,"2021-05-19 08:43:30",0,0,0,0,0,"2021-05-19 08:00:30",0,"2021-05-19 08:00:30",1.921,1.867
"2021-05-19 10:00:00",10558,72.91,"2021-05-19 10:00:00",13.24,13.47,"2021-05-19 09:03:00",0.269,"2021-05-19 09:53:00",1016,28.95,29.66,"2021-05-19 09:59:00",28.48,"2021-05-19 09:33:00",78.61,80.4,"2021-05-19 09:20:00",76.52,"2021-05-19 09:50:00",27.85,28.73,"2021-05-19 09:59:00",27.12,"2021-05-19 09:00:30",26.74,26.99,"2021-05-19 10:00:00",26.52,"2021-05-19 09:11:00",26.85,26.85,"2021-05-19 09:00:30",26.78,"2021-05-19 09:11:00",27.31,27.43,"2021-05-19 09:45:00",27.23,"2021-05-19 09:28:00",28.06,28.15,"2021-05-19 09:34:00",27.93,"2021-05-19 09:36:30",28.05,28.13,"2021-05-19 09:38:30",27.95,"2021-05-19 09:19:00",23.78,23.84,"2021-05-19 09:57:00",23.74,"2021-05-19 09:02:30",27.06,27.11,"2021-05-19 09:00:30",27.01,"2021-05-19 09:57:30",20.52,20.54,"2021-05-19 09:02:00",20.49,"2021-05-19 09:57:00",11.03,11.05,"2021-05-19 09:01:00",11,"2021-05-19 09:59:00",35.44,35.57,"2021-05-19 09:03:30",35.24,"2021-05-19 09:59:30",38.69,38.72,"2021-05-19 09:06:00",38.66,"2021-05-19 09:51:30",15.08333,0,1.42,160,26.66,171,3.6,"2021-05-19 09:23:00",0.3,"2021-05-19 09:41:30",0,0,0,0,0,"2021-05-19 09:00:30",0,"2021-05-19 09:00:30",3.104,2.529
"2021-05-19 11:00:00",10559,70.97,"2021-05-19 10:58:00",13.18,13.26,"2021-05-19 10:03:30",0.211,"2021-05-19 10:02:00",1016,29.49,30.12,"2021-05-19 10:24:00",28.93,"2021-05-19 10:06:00",82.2,84.6,"2021-05-19 10:42:30",75.52,"2021-05-19 10:02:00",29.62,30.32,"2021-05-19 11:00:00",28.73,"2021-05-19 10:00:30",27.11,27.42,"2021-05-19 10:50:30",26.9,"2021-05-19 10:01:00",26.86,26.93,"2021-05-19 10:54:00",26.81,"2021-05-19 10:12:30",27.27,27.38,"2021-05-19 10:02:30",27.23,"2021-05-19 10:00:30",28.02,28.13,"2021-05-19 10:06:30",27.93,"2021-05-19 10:11:30",28.02,28.15,"2021-05-19 10:06:00",27.92,"2021-05-19 10:23:30",23.88,23.92,"2021-05-19 10:53:30",23.83,"2021-05-19 10:02:30",26.99,27.02,"2021-05-19 10:03:00",26.95,"2021-05-19 10:50:30",20.49,20.5,"2021-05-19 10:01:00",20.46,"2021-05-19 10:57:30",11,11.01,"2021-05-19 10:14:30",10.98,"2021-05-19 10:57:30",35.13,35.24,"2021-05-19 10:01:00",35.01,"2021-05-19 10:56:00",38.69,38.72,"2021-05-19 10:13:30",38.67,"2021-05-19 10:06:30",15.31571,0,1.122,145.3,40.7,145,3,"2021-05-19 10:31:00",0,"2021-05-19 10:22:30",0,0,0,0,0,"2021-05-19 10:00:30",0,"2021-05-19 10:00:30",3.206,2.986
"2021-05-19 12:00:00",10560,70.63,"2021-05-19 11:07:30",13.19,19.08,"2021-05-19 11:03:00",0.226,"2021-05-19 11:58:30",1015,28.89,30.12,"2021-05-19 11:44:30",28.09,"2021-05-19 11:24:00",82.6,85,"2021-05-19 11:12:00",80.7,"2021-05-19 11:57:00",30.93,31.39,"2021-05-19 12:00:00",30.38,"2021-05-19 11:00:30",27.63,27.98,"2021-05-19 11:59:00",27.32,"2021-05-19 11:01:00",27.04,27.26,"2021-05-19 11:59:30",26.85,"2021-05-19 11:04:00",27.32,27.43,"2021-05-19 11:56:00",27.23,"2021-05-19 11:02:00",28,28.08,"2021-05-19 11:48:30",27.93,"2021-05-19 11:22:30",27.97,28.13,"2021-05-19 11:40:30",27.9,"2021-05-19 11:15:30",23.92,23.95,"2021-05-19 11:29:00",23.89,"2021-05-19 11:49:00",26.95,26.98,"2021-05-19 11:08:00",26.91,"2021-05-19 11:56:30",20.45,20.47,"2021-05-19 11:01:30",20.43,"2021-05-19 11:59:00",10.98,11,"2021-05-19 11:05:00",10.97,"2021-05-19 11:55:30",34.96,35.03,"2021-05-19 11:02:00",34.89,"2021-05-19 12:00:00",38.69,38.71,"2021-05-19 11:13:30",38.67,"2021-05-19 11:01:00",13.53804,0,1.43,158.8,27.1,165,3.6,"2021-05-19 11:02:00",0,"2021-05-19 11:09:00",0,0,0,0,0,"2021-05-19 11:00:30",0,"2021-05-19 11:00:30",2.779,3.231
"2021-05-19 13:00:00",10561,73.58,"2021-05-19 12:02:30",13.21,19.11,"2021-05-19 12:06:00",0.231,"2021-05-19 12:53:30",1014,30.07,31.82,"2021-05-19 13:00:00",28.32,"2021-05-19 12:11:30",81.4,84.9,"2021-05-19 12:22:00",77.86,"2021-05-19 12:46:00",31.85,32.47,"2021-05-19 12:56:30",31.39,"2021-05-19 12:01:30",28.17,28.38,"2021-05-19 12:59:30",27.94,"2021-05-19 12:00:30",27.28,27.47,"2021-05-19 13:00:00",27.11,"2021-05-19 12:00:30",27.42,27.48,"2021-05-19 12:41:30",27.31,"2021-05-19 12:08:00",28.01,28.1,"2021-05-19 12:56:00",27.93,"2021-05-19 12:43:00",27.94,28.03,"2021-05-19 12:22:00",27.9,"2021-05-19 12:02:00",23.88,23.91,"2021-05-19 12:05:00",23.86,"2021-05-19 12:35:00",26.91,26.94,"2021-05-19 12:11:30",26.88,"2021-05-19 12:50:30",20.43,20.45,"2021-05-19 12:01:00",20.41,"2021-05-19 13:00:00",10.97,10.98,"2021-05-19 12:00:30",10.95,"2021-05-19 12:59:00",34.84,34.92,"2021-05-19 12:02:00",34.74,"2021-05-19 13:00:00",38.69,38.7,"2021-05-19 12:01:00",38.66,"2021-05-19 12:15:00",16.40205,0,1.584,161.2,22.44,146,4.7,"2021-05-19 12:46:30",0,"2021-05-19 12:13:00",0,0,0,0,0,"2021-05-19 12:00:30",0,"2021-05-19 12:00:30",3.411,3.202
"2021-05-19 14:00:00",10562,77.51,"2021-05-19 13:00:30",13.21,18.87,"2021-05-19 13:05:30",0.225,"2021-05-19 13:04:30",1014,30.38,31.13,"2021-05-19 13:00:30",29.42,"2021-05-19 13:16:00",80.6,85.6,"2021-05-19 13:12:00",78.08,"2021-05-19 13:28:30",32.46,32.67,"2021-05-19 13:12:00",32.06,"2021-05-19 13:54:30",28.67,28.95,"2021-05-19 13:57:00",28.35,"2021-05-19 13:03:30",27.56,27.67,"2021-05-19 13:39:30",27.42,"2021-05-19 13:01:30",27.49,27.65,"2021-05-19 13:59:30",27.44,"2021-05-19 13:00:30",28.03,28.16,"2021-05-19 13:47:00",27.93,"2021-05-19 13:04:30",27.93,28.05,"2021-05-19 13:08:00",27.9,"2021-05-19 13:02:00",23.8,23.87,"2021-05-19 13:00:30",23.69,"2021-05-19 13:59:00",26.86,26.91,"2021-05-19 13:00:30",26.82,"2021-05-19 13:53:00",20.42,20.43,"2021-05-19 13:30:30",20.4,"2021-05-19 13:39:00",10.97,10.98,"2021-05-19 13:49:00",10.96,"2021-05-19 13:02:30",34.74,34.77,"2021-05-19 13:58:30",34.71,"2021-05-19 13:22:00",38.69,38.7,"2021-05-19 13:14:30",38.67,"2021-05-19 13:00:30",13.17411,0,2.427,168.3,12.11,169,4.7,"2021-05-19 13:33:30",0.6,"2021-05-19 13:45:30",0,0,0,0,0,"2021-05-19 13:00:30",0,"2021-05-19 13:00:30",2.68,2.933
"2021-05-19 15:00:00",10563,82.7,"2021-05-19 14:10:30",13.24,15.93,"2021-05-19 14:33:30",0.226,"2021-05-19 14:06:30",1013,30.63,31.25,"2021-05-19 14:14:00",29.75,"2021-05-19 14:22:00",76.97,80.7,"2021-05-19 14:01:30",74.12,"2021-05-19 14:31:00",31.33,32.03,"2021-05-19 14:00:30",30.83,"2021-05-19 14:52:30",28.97,29.01,"2021-05-19 14:06:30",28.87,"2021-05-19 14:00:30",27.8,27.95,"2021-05-19 14:56:00",27.65,"2021-05-19 14:03:00",27.64,27.69,"2021-05-19 14:49:00",27.54,"2021-05-19 14:07:30",28.11,28.27,"2021-05-19 14:58:30",27.99,"2021-05-19 14:03:30",27.93,28.03,"2021-05-19 14:01:30",27.9,"2021-05-19 14:07:00",23.58,23.71,"2021-05-19 14:03:00",23.46,"2021-05-19 14:57:00",26.82,26.84,"2021-05-19 14:01:00",26.79,"2021-05-19 14:55:30",20.42,20.43,"2021-05-19 14:14:00",20.4,"2021-05-19 14:26:00",10.97,10.98,"2021-05-19 14:59:00",10.95,"2021-05-19 14:06:00",34.75,34.79,"2021-05-19 14:01:30",34.73,"2021-05-19 14:19:00",38.69,38.69,"2021-05-19 14:00:30",38.67,"2021-05-19 14:21:00",7.411598,0,2.242,166.5,16.29,156,4.1,"2021-05-19 14:47:30",0.4,"2021-05-19 14:45:00",0,0,0,0,0,"2021-05-19 14:00:30",0,"2021-05-19 14:00:30",1.525,2.444
"2021-05-19 16:00:00",10564,87.3,"2021-05-19 15:01:30",12.99,13.09,"2021-05-19 15:56:30",0.005,"2021-05-19 15:57:30",1014,30.29,31.26,"2021-05-19 15:11:00",28.58,"2021-05-19 15:42:00",79.14,83.5,"2021-05-19 15:52:00",74.85,"2021-05-19 15:15:30",30.3,30.88,"2021-05-19 15:02:00",29.84,"2021-05-19 16:00:00",28.97,28.99,"2021-05-19 15:26:30",28.95,"2021-05-19 15:52:30",28.04,28.11,"2021-05-19 15:58:30",27.86,"2021-05-19 15:02:00",27.77,27.87,"2021-05-19 15:44:00",27.65,"2021-05-19 15:00:30",28.19,28.29,"2021-05-19 15:24:30",28.11,"2021-05-19 15:02:30",27.93,28.03,"2021-05-19 15:16:00",27.9,"2021-05-19 15:02:00",23.36,23.47,"2021-05-19 15:01:30",23.23,"2021-05-19 15:59:30",26.77,26.81,"2021-05-19 15:00:30",26.74,"2021-05-19 15:54:00",20.41,20.43,"2021-05-19 15:04:00",20.4,"2021-05-19 15:12:00",10.97,10.98,"2021-05-19 15:08:30",10.96,"2021-05-19 15:23:30",34.75,34.77,"2021-05-19 15:26:00",34.73,"2021-05-19 15:16:00",38.69,38.7,"2021-05-19 15:10:00",38.67,"2021-05-19 15:05:30",4.743925,0,2.868,167.7,15.39,176,5.2,"2021-05-19 15:23:30",0.5,"2021-05-19 15:15:30",0,0,0,0,0,"2021-05-19 15:00:30",0,"2021-05-19 15:00:30",0.958,1.762
"2021-05-19 17:00:00",10565,88.3,"2021-05-19 16:00:30",12.78,8.72,"2021-05-19 17:00:00",0,"2021-05-19 16:02:30",1014,29.14,31.31,"2021-05-19 16:49:00",28.34,"2021-05-19 16:25:00",78.01,80.3,"2021-05-19 16:00:30",75.1,"2021-05-19 16:39:00",29.32,29.94,"2021-05-19 16:02:00",28.86,"2021-05-19 16:50:00",28.86,28.97,"2021-05-19 16:00:30",28.74,"2021-05-19 16:57:30",28.1,28.24,"2021-05-19 17:00:00",28.02,"2021-05-19 16:34:30",27.89,28.06,"2021-05-19 16:59:00",27.85,"2021-05-19 16:00:30",28.2,28.31,"2021-05-19 16:51:00",28.14,"2021-05-19 16:10:30",27.98,28.13,"2021-05-19 16:53:30",27.9,"2021-05-19 16:02:00",23.16,23.26,"2021-05-19 16:02:30",23.05,"2021-05-19 16:59:30",26.72,26.75,"2021-05-19 16:23:30",26.7,"2021-05-19 16:58:30",20.41,20.42,"2021-05-19 16:01:30",20.39,"2021-05-19 16:59:30",10.97,10.98,"2021-05-19 16:24:00",10.96,"2021-05-19 16:54:00",34.76,34.78,"2021-05-19 16:27:30",34.74,"2021-05-19 16:03:30",38.69,38.7,"2021-05-19 16:00:30",38.66,"2021-05-19 16:26:00",0.7362143,0,2.348,171.8,10.81,177,4,"2021-05-19 16:03:30",0.7,"2021-05-19 16:36:30",0,0,0,0,0,"2021-05-19 16:00:30",0,"2021-05-19 16:00:30",0.16,0.978
"2021-05-19 18:00:00",10566,90.8,"2021-05-19 17:00:30",12.76,0.054,"2021-05-19 18:00:00",0,"2021-05-19 17:00:30",1015,32.9,33.94,"2021-05-19 17:49:00",30.99,"2021-05-19 17:31:30",80.8,82.5,"2021-05-19 17:49:30",78.61,"2021-05-19 17:03:30",28.46,28.91,"2021-05-19 17:00:30",28.08,"2021-05-19 17:58:00",28.63,28.79,"2021-05-19 17:02:30",28.51,"2021-05-19 17:56:00",28.16,28.27,"2021-05-19 17:38:30",28.06,"2021-05-19 17:56:00",28.05,28.08,"2021-05-19 17:35:30",27.93,"2021-05-19 17:05:00",28.27,28.41,"2021-05-19 17:54:30",28.14,"2021-05-19 17:06:30",28.05,28.13,"2021-05-19 17:24:30",27.96,"2021-05-19 17:21:00",22.99,23.07,"2021-05-19 17:00:30",22.92,"2021-05-19 17:52:00",26.69,26.71,"2021-05-19 17:20:00",26.65,"2021-05-19 18:00:00",20.39,20.41,"2021-05-19 17:03:30",20.38,"2021-05-19 17:35:00",10.97,10.97,"2021-05-19 17:02:00",10.96,"2021-05-19 17:01:30",34.76,34.79,"2021-05-19 17:51:00",34.73,"2021-05-19 17:44:00",38.68,38.7,"2021-05-19 17:19:30",38.66,"2021-05-19 17:57:00",0.1441884,0,1.885,169.4,12.89,157,3.6,"2021-05-19 17:03:30",0.5,"2021-05-19 17:59:30",0,0,0,0,0,"2021-05-19 17:00:30",0,"2021-05-19 17:00:30",0.044,0.214
"2021-05-19 19:00:00",10567,91.3,"2021-05-19 19:00:00",12.74,0.047,"2021-05-19 18:57:00",0,"2021-05-19 18:00:30",1015,34.61,35.64,"2021-05-19 18:22:30",31.83,"2021-05-19 18:01:30",83,84.9,"2021-05-19 18:22:30",81.4,"2021-05-19 18:03:30",27.94,28.12,"2021-05-19 18:00:30",27.69,"2021-05-19 19:00:00",28.38,28.56,"2021-05-19 18:00:30",28.15,"2021-05-19 18:58:00",28.11,28.26,"2021-05-19 18:05:30",28,"2021-05-19 18:40:30",28.06,28.08,"2021-05-19 18:08:00",28.06,"2021-05-19 18:00:30",28.38,28.47,"2021-05-19 18:59:00",28.32,"2021-05-19 18:02:00",28.1,28.18,"2021-05-19 18:46:30",28.03,"2021-05-19 18:21:30",22.87,22.92,"2021-05-19 18:00:30",22.82,"2021-05-19 18:44:30",26.64,26.68,"2021-05-19 18:14:00",26.61,"2021-05-19 18:53:30",20.38,20.4,"2021-05-19 18:15:30",20.37,"2021-05-19 18:16:30",10.97,10.97,"2021-05-19 18:01:00",10.96,"2021-05-19 18:52:30",34.75,34.77,"2021-05-19 18:03:00",34.73,"2021-05-19 18:25:30",38.68,38.7,"2021-05-19 18:04:30",38.66,"2021-05-19 18:09:00",0.1258562,0,0.77,145,31.93,109,1.7,"2021-05-19 18:01:00",0,"2021-05-19 18:28:00",0,0,0,0,0,"2021-05-19 18:00:30",0,"2021-05-19 18:00:30",0.014,0
"2021-05-19 20:00:00",10568,91.1,"2021-05-19 19:12:00",12.71,0.046,"2021-05-19 19:33:30",0,"2021-05-19 19:00:30",1016,32.07,34.35,"2021-05-19 19:04:00",28.16,"2021-05-19 19:58:30",83.3,86.8,"2021-05-19 19:11:00",76.75,"2021-05-19 20:00:00",27.52,27.71,"2021-05-19 19:00:30",27.3,"2021-05-19 19:50:00",28.17,28.32,"2021-05-19 19:03:00",28.1,"2021-05-19 19:59:30",28.06,28.13,"2021-05-19 19:19:30",27.98,"2021-05-19 19:47:30",28.06,28.09,"2021-05-19 19:05:00",28.06,"2021-05-19 19:00:30",28.38,28.51,"2021-05-19 19:08:30",28.35,"2021-05-19 19:01:30",28.11,28.18,"2021-05-19 19:40:30",28.08,"2021-05-19 19:04:00",22.76,22.81,"2021-05-19 19:00:30",22.71,"2021-05-19 19:59:00",26.6,26.63,"2021-05-19 19:01:30",26.55,"2021-05-19 19:54:30",20.36,20.39,"2021-05-19 19:05:30",20.34,"2021-05-19 19:52:00",10.97,10.97,"2021-05-19 19:40:00",10.96,"2021-05-19 19:54:00",34.75,34.77,"2021-05-19 19:10:00",34.72,"2021-05-19 19:37:00",38.69,38.7,"2021-05-19 19:50:30",38.67,"2021-05-19 19:06:30",0.1231343,0,0.571,133.5,32.57,127,1.6,"2021-05-19 19:27:30",0,"2021-05-19 19:00:30",0,0,0,0,0,"2021-05-19 19:00:30",0,"2021-05-19 19:00:30",0.006,0
"2021-05-19 21:00:00",10569,91.4,"2021-05-19 20:01:00",12.7,0.045,"2021-05-19 20:57:30",0,"2021-05-19 20:00:30",1016,28.55,28.84,"2021-05-19 20:45:30",28.29,"2021-05-19 20:01:30",77.01,78.47,"2021-05-19 20:14:30",75.23,"2021-05-19 20:33:30",27.17,27.3,"2021-05-19 20:00:30",27.07,"2021-05-19 20:58:00",27.99,28.15,"2021-05-19 20:00:30",27.91,"2021-05-19 20:58:00",28.04,28.08,"2021-05-19 20:00:30",27.9,"2021-05-19 20:56:00",28.07,28.12,"2021-05-19 20:11:00",28.06,"2021-05-19 20:00:30",28.39,28.47,"2021-05-19 20:15:00",28.35,"2021-05-19 20:01:30",28.11,28.18,"2021-05-19 20:59:30",28.11,"2021-05-19 20:01:00",22.67,22.72,"2021-05-19 20:00:30",22.63,"2021-05-19 20:55:30",26.55,26.57,"2021-05-19 20:02:30",26.51,"2021-05-19 20:59:30",20.34,20.35,"2021-05-19 20:02:30",20.32,"2021-05-19 20:49:00",10.96,10.97,"2021-05-19 20:00:30",10.95,"2021-05-19 20:28:30",34.74,34.76,"2021-05-19 20:08:00",34.72,"2021-05-19 20:37:00",38.7,38.71,"2021-05-19 20:40:00",38.69,"2021-05-19 20:02:00",0.1150315,0,0.449,128.6,31.61,102,1.4,"2021-05-19 20:30:30",0,"2021-05-19 20:04:30",0,0,0,0,0,"2021-05-19 20:00:30",0,"2021-05-19 20:00:30",-0.003,0
"2021-05-19 22:00:00",10570,91.6,"2021-05-19 21:20:30",12.68,0.045,"2021-05-19 21:06:00",0,"2021-05-19 21:00:30",1016,32.31,37.18,"2021-05-19 21:30:30",28.5,"2021-05-19 21:14:30",83.3,89,"2021-05-19 21:52:30",77.43,"2021-05-19 21:01:00",26.93,27.09,"2021-05-19 21:00:30",26.84,"2021-05-19 21:54:00",27.81,27.94,"2021-05-19 21:01:30",27.71,"2021-05-19 22:00:00",27.9,28.03,"2021-05-19 21:11:00",27.84,"2021-05-19 21:21:30",28.06,28.09,"2021-05-19 21:11:30",28.06,"2021-05-19 21:00:30",28.4,28.5,"2021-05-19 21:24:30",28.35,"2021-05-19 21:02:30",28.13,28.21,"2021-05-19 21:54:00",28.11,"2021-05-19 21:00:30",22.59,22.64,"2021-05-19 21:02:00",22.55,"2021-05-19 21:53:00",26.52,26.55,"2021-05-19 21:01:00",26.49,"2021-05-19 21:58:30",20.33,20.35,"2021-05-19 21:07:30",20.32,"2021-05-19 21:53:00",10.95,10.96,"2021-05-19 21:00:30",10.95,"2021-05-19 21:45:30",34.72,34.75,"2021-05-19 21:01:00",34.7,"2021-05-19 21:33:30",38.71,38.72,"2021-05-19 21:25:00",38.69,"2021-05-19 21:06:00",0.1060442,0,0.144,109.1,40.43,60,0.8,"2021-05-19 21:23:00",0,"2021-05-19 21:02:30",0,0,0,0,0,"2021-05-19 21:00:30",0,"2021-05-19 21:00:30",-0.001,0
"2021-05-19 23:00:00",10571,91.3,"2021-05-19 23:00:00",12.67,0.044,"2021-05-19 23:00:00",0,"2021-05-19 22:00:30",1016,35.91,38.2,"2021-05-19 22:22:30",31.17,"2021-05-19 22:47:00",89,90.8,"2021-05-19 22:22:30",86.7,"2021-05-19 22:32:30",26.8,26.89,"2021-05-19 22:00:30",26.68,"2021-05-19 22:39:30",27.68,27.81,"2021-05-19 22:16:30",27.53,"2021-05-19 22:55:30",27.85,27.88,"2021-05-19 22:01:30",27.75,"2021-05-19 22:52:00",28.06,28.09,"2021-05-19 22:21:30",28.04,"2021-05-19 22:49:00",28.42,28.51,"2021-05-19 22:42:30",28.35,"2021-05-19 22:03:00",28.17,28.31,"2021-05-19 22:44:30",28.11,"2021-05-19 22:00:30",22.53,22.56,"2021-05-19 22:02:00",22.5,"2021-05-19 23:00:00",26.48,26.5,"2021-05-19 22:00:30",26.46,"2021-05-19 22:48:00",20.31,20.33,"2021-05-19 22:00:30",20.29,"2021-05-19 22:43:30",10.95,10.95,"2021-05-19 22:00:30",10.94,"2021-05-19 22:54:30",34.69,34.72,"2021-05-19 22:03:00",34.66,"2021-05-19 22:57:00",38.71,38.72,"2021-05-19 22:26:00",38.68,"2021-05-19 22:43:00",0.1027135,0,0.112,23.26,30.11,282,1.1,"2021-05-19 22:00:30",0,"2021-05-19 22:02:00",0,0,0,0,0,"2021-05-19 22:00:30",0,"2021-05-19 22:00:30",0.009,0
"2021-05-20 00:00:00",10572,91.2,"2021-05-19 23:06:30",12.65,0.044,"2021-05-19 23:25:00",0,"2021-05-19 23:00:30",1015,33.26,35.64,"2021-05-19 23:34:00",30.74,"2021-05-19 23:51:30",93.6,96.9,"2021-05-19 23:44:30",87.8,"2021-05-19 23:01:00",26.52,26.7,"2021-05-19 23:01:30",26.35,"2021-05-19 23:59:30",27.53,27.66,"2021-05-19 23:01:00",27.4,"2021-05-20 00:00:00",27.73,27.85,"2021-05-19 23:02:00",27.63,"2021-05-19 23:20:00",28.06,28.08,"2021-05-19 23:17:00",28.04,"2021-05-19 23:32:30",28.42,28.54,"2021-05-19 23:01:00",28.35,"2021-05-19 23:44:30",28.21,28.38,"2021-05-19 23:19:00",28.12,"2021-05-19 23:28:30",22.47,22.5,"2021-05-19 23:00:30",22.42,"2021-05-19 23:53:30",26.45,26.48,"2021-05-19 23:00:30",26.4,"2021-05-19 23:51:00",20.3,20.32,"2021-05-19 23:16:00",20.29,"2021-05-19 23:03:30",10.94,10.94,"2021-05-19 23:00:30",10.93,"2021-05-19 23:58:30",34.67,34.69,"2021-05-19 23:01:30",34.63,"2021-05-19 23:56:30",38.7,38.72,"2021-05-19 23:00:30",38.68,"2021-05-19 23:58:00",0.08866524,0,0.451,207.9,21.24,220,1.4,"2021-05-19 23:52:00",0,"2021-05-19 23:00:30",0,0,0,0,0,"2021-05-19 23:00:30",0,"2021-05-19 23:00:30",0.004,0
"2021-05-20 01:00:00",10573,92.1,"2021-05-20 00:32:30",12.63,0.044,"2021-05-20 00:07:30",0,"2021-05-20 00:00:30",1015,29.81,35.15,"2021-05-20 00:04:00",26.64,"2021-05-20 00:58:30",94.3,98.4,"2021-05-20 00:14:30",90.3,"2021-05-20 00:46:00",26.31,26.45,"2021-05-20 00:01:00",26.27,"2021-05-20 00:19:00",27.36,27.53,"2021-05-20 00:03:30",27.32,"2021-05-20 00:17:00",27.66,27.72,"2021-05-20 00:02:30",27.61,"2021-05-20 00:14:30",28.05,28.08,"2021-05-20 00:39:00",27.98,"2021-05-20 00:56:00",28.41,28.51,"2021-05-20 00:45:00",28.35,"2021-05-20 00:02:00",28.25,28.34,"2021-05-20 00:38:30",28.13,"2021-05-20 00:17:30",22.41,22.45,"2021-05-20 00:02:30",22.37,"2021-05-20 00:58:00",26.4,26.42,"2021-05-20 00:06:30",26.36,"2021-05-20 00:59:30",20.29,20.31,"2021-05-20 00:17:30",20.25,"2021-05-20 00:54:30",10.93,10.94,"2021-05-20 00:53:00",10.92,"2021-05-20 00:29:00",34.65,34.67,"2021-05-20 00:03:30",34.62,"2021-05-20 00:41:30",38.7,38.72,"2021-05-20 00:02:30",38.67,"2021-05-20 00:35:00",0.08303433,0,0.494,198.6,29.28,235,1.3,"2021-05-20 00:32:00",0,"2021-05-20 00:04:00",0,0,0,0,0,"2021-05-20 00:00:30",0,"2021-05-20 00:00:30",-0.003,0
"2021-05-20 02:00:00",10574,92,"2021-05-20 01:24:00",12.61,0.044,"2021-05-20 01:15:30",0,"2021-05-20 01:00:30",1014,32.27,33.11,"2021-05-20 01:41:00",29.88,"2021-05-20 01:56:00",96.3,98.4,"2021-05-20 01:22:30",93.8,"2021-05-20 01:48:00",26.17,26.29,"2021-05-20 01:06:30",26.07,"2021-05-20 01:36:00",27.31,27.42,"2021-05-20 01:09:00",27.14,"2021-05-20 01:59:30",27.64,27.67,"2021-05-20 01:00:30",27.52,"2021-05-20 01:48:00",27.97,28.06,"2021-05-20 01:00:30",27.88,"2021-05-20 01:44:30",28.4,28.49,"2021-05-20 01:02:00",28.35,"2021-05-20 01:03:00",28.28,28.34,"2021-05-20 01:08:00",28.18,"2021-05-20 01:46:00",22.36,22.39,"2021-05-20 01:01:30",22.34,"2021-05-20 01:53:00",26.36,26.38,"2021-05-20 01:00:30",26.33,"2021-05-20 01:57:00",20.25,20.27,"2021-05-20 01:53:30",20.23,"2021-05-20 01:47:30",10.92,10.94,"2021-05-20 01:02:30",10.9,"2021-05-20 01:45:30",34.63,34.65,"2021-05-20 01:03:30",34.6,"2021-05-20 01:51:30",38.69,38.72,"2021-05-20 01:16:00",38.67,"2021-05-20 01:06:00",0.0791257,0,0.546,212.5,41.19,195,2,"2021-05-20 01:33:30",0,"2021-05-20 01:01:00",0,0,0,0,0,"2021-05-20 01:00:30",0,"2021-05-20 01:00:30",0.001,0
"2021-05-20 03:00:00",10575,92.3,"2021-05-20 02:48:30",12.59,0.044,"2021-05-20 02:25:30",0,"2021-05-20 02:00:30",1014,35.56,39.77,"2021-05-20 02:42:30",28.04,"2021-05-20 02:11:30",98.2,103.6,"2021-05-20 02:41:00",92.7,"2021-05-20 02:02:30",26.05,26.11,"2021-05-20 02:11:00",25.94,"2021-05-20 03:00:00",27.15,27.26,"2021-05-20 02:00:30",27.11,"2021-05-20 02:56:30",27.49,27.65,"2021-05-20 02:08:30",27.39,"2021-05-20 02:32:00",27.88,27.98,"2021-05-20 02:00:30",27.85,"2021-05-20 02:03:30",28.39,28.48,"2021-05-20 02:27:00",28.35,"2021-05-20 02:01:30",28.29,28.38,"2021-05-20 02:25:00",28.16,"2021-05-20 02:06:30",22.31,22.34,"2021-05-20 02:00:30",22.28,"2021-05-20 02:51:30",26.34,26.37,"2021-05-20 02:01:00",26.31,"2021-05-20 02:59:30",20.24,20.26,"2021-05-20 02:00:30",20.22,"2021-05-20 02:57:00",10.91,10.92,"2021-05-20 02:01:00",10.91,"2021-05-20 02:04:00",34.59,34.63,"2021-05-20 02:02:30",34.56,"2021-05-20 02:59:00",38.69,38.72,"2021-05-20 02:04:00",38.66,"2021-05-20 02:39:00",0.07423006,0,0.646,199,30.04,140,1.3,"2021-05-20 02:39:00",0,"2021-05-20 02:03:00",0,0,0,0,0,"2021-05-20 02:00:30",0,"2021-05-20 02:00:30",0.009,0
"2021-05-20 04:00:00",10576,92.1,"2021-05-20 03:23:00",12.58,0.044,"2021-05-20 03:28:00",0,"2021-05-20 03:00:30",1015,31.22,33.97,"2021-05-20 03:07:30",29.12,"2021-05-20 03:47:00",95.5,98.2,"2021-05-20 03:07:30",93.6,"2021-05-20 03:34:00",25.88,25.99,"2021-05-20 03:07:30",25.76,"2021-05-20 03:57:30",27.06,27.17,"2021-05-20 03:21:30",26.91,"2021-05-20 03:56:30",27.45,27.47,"2021-05-20 03:01:30",27.36,"2021-05-20 03:56:00",27.86,27.88,"2021-05-20 03:02:00",27.83,"2021-05-20 03:48:30",28.38,28.45,"2021-05-20 03:01:00",28.35,"2021-05-20 03:04:30",28.29,28.36,"2021-05-20 03:09:30",28.16,"2021-05-20 03:42:00",22.27,22.31,"2021-05-20 03:03:00",22.23,"2021-05-20 03:59:30",26.31,26.32,"2021-05-20 03:00:30",26.28,"2021-05-20 03:47:00",20.22,20.23,"2021-05-20 03:00:30",20.2,"2021-05-20 04:00:00",10.9,10.91,"2021-05-20 03:02:00",10.89,"2021-05-20 03:58:30",34.55,34.58,"2021-05-20 03:06:00",34.52,"2021-05-20 03:46:00",38.69,38.72,"2021-05-20 03:16:00",38.67,"2021-05-20 03:09:30",0.06806898,0,0.568,206.2,31.41,227,1.9,"2021-05-20 03:30:30",0,"2021-05-20 03:06:00",0,0,0,0,0,"2021-05-20 03:00:30",0,"2021-05-20 03:00:30",-0.003,0
"2021-05-20 05:00:00",10577,92.1,"2021-05-20 04:16:00",12.56,0.043,"2021-05-20 04:01:30",0,"2021-05-20 04:00:30",1015,28.02,31.25,"2021-05-20 04:00:30",25.42,"2021-05-20 04:45:00",92.6,95.8,"2021-05-20 04:04:30",89.3,"2021-05-20 04:33:00",25.7,25.85,"2021-05-20 04:11:00",25.63,"2021-05-20 04:57:00",26.93,27.01,"2021-05-20 04:04:00",26.9,"2021-05-20 04:47:30",27.32,27.47,"2021-05-20 04:06:30",27.24,"2021-05-20 04:42:00",27.84,27.87,"2021-05-20 04:12:00",27.75,"2021-05-20 04:45:30",28.38,28.47,"2021-05-20 04:02:00",28.35,"2021-05-20 04:03:30",28.28,28.36,"2021-05-20 04:39:00",28.16,"2021-05-20 04:01:30",22.23,22.26,"2021-05-20 04:08:30",22.19,"2021-05-20 04:59:30",26.27,26.3,"2021-05-20 04:01:30",26.24,"2021-05-20 04:47:30",20.21,20.23,"2021-05-20 04:20:30",20.2,"2021-05-20 04:06:30",10.89,10.9,"2021-05-20 04:03:00",10.88,"2021-05-20 04:57:30",34.5,34.53,"2021-05-20 04:04:30",34.45,"2021-05-20 04:50:30",38.69,38.71,"2021-05-20 04:11:30",38.66,"2021-05-20 04:04:00",0.06198249,0,0.445,232.4,64.95,19,1.5,"2021-05-20 04:09:30",0,"2021-05-20 04:02:30",0,0,0,0,0,"2021-05-20 04:00:30",0,"2021-05-20 04:00:30",-0.009,0
"2021-05-20 06:00:00",10578,92.2,"2021-05-20 05:08:30",12.55,0.375,"2021-05-20 05:00:30",0,"2021-05-20 05:00:30",1015,26.25,29.27,"2021-05-20 05:45:00",24.79,"2021-05-20 05:17:30",92.3,94.9,"2021-05-20 05:35:00",89.8,"2021-05-20 05:48:00",25.59,25.72,"2021-05-20 05:04:30",25.46,"2021-05-20 05:48:00",26.86,27.01,"2021-05-20 05:03:30",26.7,"2021-05-20 05:50:00",27.26,27.29,"2021-05-20 05:05:00",27.22,"2021-05-20 05:37:30",27.76,27.87,"2021-05-20 05:12:30",27.65,"2021-05-20 05:33:30",28.38,28.47,"2021-05-20 05:41:00",28.35,"2021-05-20 05:01:00",28.26,28.36,"2021-05-20 05:11:00",28.11,"2021-05-20 05:53:00",22.18,22.21,"2021-05-20 05:02:30",22.16,"2021-05-20 05:27:00",26.24,26.27,"2021-05-20 05:19:30",26.21,"2021-05-20 05:39:30",20.19,20.2,"2021-05-20 05:01:00",20.17,"2021-05-20 06:00:00",10.89,10.9,"2021-05-20 05:15:00",10.88,"2021-05-20 05:26:00",34.42,34.49,"2021-05-20 05:00:30",34.38,"2021-05-20 05:56:30",38.69,38.72,"2021-05-20 05:39:30",38.66,"2021-05-20 05:40:30",0.2591808,0,0.444,216.9,65.32,227,1.3,"2021-05-20 05:27:00",0,"2021-05-20 05:03:30",0,0,0,0,0,"2021-05-20 05:00:30",0,"2021-05-20 05:00:30",0.01,0.001
"2021-05-20 07:00:00",10579,93.4,"2021-05-20 06:00:30",12.58,11.97,"2021-05-20 06:00:30",0,"2021-05-20 06:00:30",1016,27.12,28.58,"2021-05-20 06:45:30",25.83,"2021-05-20 06:01:30",88,90.5,"2021-05-20 06:04:30",84.7,"2021-05-20 07:00:00",25.61,25.7,"2021-05-20 06:53:30",25.46,"2021-05-20 06:03:00",26.74,26.83,"2021-05-20 06:11:00",26.7,"2021-05-20 06:09:00",27.22,27.26,"2021-05-20 06:00:30",27.08,"2021-05-20 06:55:00",27.66,27.75,"2021-05-20 06:00:30",27.65,"2021-05-20 06:02:30",28.38,28.43,"2021-05-20 06:04:30",28.33,"2021-05-20 06:22:30",28.24,28.36,"2021-05-20 06:46:00",28.13,"2021-05-20 06:38:30",22.16,22.18,"2021-05-20 06:01:30",22.14,"2021-05-20 06:34:30",26.22,26.24,"2021-05-20 06:01:00",26.18,"2021-05-20 06:58:30",20.16,20.17,"2021-05-20 06:01:00",20.15,"2021-05-20 06:49:00",10.89,10.9,"2021-05-20 06:08:00",10.88,"2021-05-20 06:36:30",34.36,34.39,"2021-05-20 06:00:30",34.32,"2021-05-20 06:53:00",38.69,38.72,"2021-05-20 06:15:30",38.67,"2021-05-20 06:12:00",0.8663674,0.2,0.831,192.8,35.81,159,2.4,"2021-05-20 06:39:30",0,"2021-05-20 06:06:00",0,0,0,0,0,"2021-05-20 06:00:30",0,"2021-05-20 06:00:30",0.146,0.295
"2021-05-20 08:00:00",10580,93.9,"2021-05-20 07:37:00",12.6,12.21,"2021-05-20 07:09:30",0,"2021-05-20 07:00:30",1016,30.97,33.23,"2021-05-20 07:19:00",27.83,"2021-05-20 07:15:00",84.9,89.3,"2021-05-20 07:19:30",79.5,"2021-05-20 07:58:00",25.74,25.94,"2021-05-20 07:59:30",25.66,"2021-05-20 07:00:30",26.72,26.8,"2021-05-20 07:01:30",26.66,"2021-05-20 07:35:00",27.09,27.24,"2021-05-20 07:01:30",27.02,"2021-05-20 07:35:00",27.65,27.67,"2021-05-20 07:26:30",27.62,"2021-05-20 07:35:00",28.37,28.45,"2021-05-20 07:40:00",28.3,"2021-05-20 07:25:30",28.21,28.34,"2021-05-20 07:18:00",28.11,"2021-05-20 07:43:00",22.15,22.16,"2021-05-20 07:27:00",22.13,"2021-05-20 07:39:00",26.17,26.2,"2021-05-20 07:00:30",26.13,"2021-05-20 07:57:00",20.15,20.17,"2021-05-20 07:00:30",20.13,"2021-05-20 07:21:30",10.88,10.89,"2021-05-20 07:01:00",10.86,"2021-05-20 07:58:30",34.29,34.34,"2021-05-20 07:04:00",34.2,"2021-05-20 07:57:30",38.69,38.72,"2021-05-20 07:25:30",38.67,"2021-05-20 07:09:00",1.169115,0,1.229,169.2,27.06,167,3.1,"2021-05-20 07:30:30",0.3,"2021-05-20 07:01:30",0,0,0,0,0,"2021-05-20 07:00:30",0,"2021-05-20 07:00:30",0.233,1.056
"2021-05-20 09:00:00",10581,85.2,"2021-05-20 08:59:30",12.67,12.74,"2021-05-20 08:05:30",0.063,"2021-05-20 08:00:30",1017,29.39,30.95,"2021-05-20 08:28:00",28.52,"2021-05-20 08:36:30",79.1,82.5,"2021-05-20 08:07:00",77.34,"2021-05-20 08:32:30",26.57,27.3,"2021-05-20 08:57:00",25.89,"2021-05-20 08:00:30",26.73,26.82,"2021-05-20 08:58:00",26.61,"2021-05-20 08:10:30",27.05,27.08,"2021-05-20 08:03:00",26.98,"2021-05-20 08:15:00",27.64,27.67,"2021-05-20 08:20:00",27.54,"2021-05-20 08:51:30",28.34,28.45,"2021-05-20 08:19:00",28.2,"2021-05-20 08:55:30",28.17,28.31,"2021-05-20 08:15:00",28.11,"2021-05-20 08:01:00",22.19,22.24,"2021-05-20 08:59:30",22.13,"2021-05-20 08:03:00",26.12,26.16,"2021-05-20 08:02:30",26.09,"2021-05-20 08:47:30",20.12,20.14,"2021-05-20 08:07:30",20.09,"2021-05-20 08:54:00",10.85,10.86,"2021-05-20 08:00:30",10.82,"2021-05-20 08:53:30",34.02,34.21,"2021-05-20 08:01:00",33.83,"2021-05-20 08:58:00",38.69,38.7,"2021-05-20 08:00:30",38.66,"2021-05-20 08:35:00",12.6358,0,1.106,160.8,20.63,161,2.5,"2021-05-20 08:19:00",0,"2021-05-20 08:05:30",0,0,0,0,0,"2021-05-20 08:00:30",0,"2021-05-20 08:00:30",2.639,1.855
"2021-05-20 10:00:00",10582,74.78,"2021-05-20 10:00:00",13.15,13.29,"2021-05-20 09:03:30",0.23,"2021-05-20 09:30:00",1017,30.08,32.31,"2021-05-20 09:44:30",28.39,"2021-05-20 09:13:30",79.4,81.8,"2021-05-20 09:44:30",77.3,"2021-05-20 09:31:00",28.18,29.12,"2021-05-20 10:00:00",27.3,"2021-05-20 09:00:30",26.9,27.15,"2021-05-20 09:59:00",26.7,"2021-05-20 09:02:00",27.05,27.06,"2021-05-20 09:00:30",27.01,"2021-05-20 09:12:30",27.59,27.65,"2021-05-20 09:01:00",27.46,"2021-05-20 09:31:00",28.27,28.41,"2021-05-20 09:06:00",28.14,"2021-05-20 09:39:30",28.14,28.26,"2021-05-20 09:20:00",28.11,"2021-05-20 09:09:30",22.3,22.37,"2021-05-20 09:59:00",22.24,"2021-05-20 09:01:30",26.07,26.11,"2021-05-20 09:13:30",26.03,"2021-05-20 09:59:30",20.08,20.1,"2021-05-20 09:02:00",20.06,"2021-05-20 09:54:30",10.82,10.84,"2021-05-20 09:09:00",10.79,"2021-05-20 09:50:30",33.75,33.86,"2021-05-20 09:02:00",33.59,"2021-05-20 09:58:00",38.68,38.7,"2021-05-20 09:00:30",38.66,"2021-05-20 09:19:00",15.21557,0,1.337,165,22.82,153,2.8,"2021-05-20 09:53:00",0,"2021-05-20 09:29:00",0,0,0,0,0,"2021-05-20 09:00:30",0,"2021-05-20 09:00:30",3.189,2.509
"2021-05-20 11:00:00",10583,68.12,"2021-05-20 10:30:00",13.21,17.65,"2021-05-20 10:04:30",0.289,"2021-05-20 10:21:30",1016,31.54,32.9,"2021-05-20 10:56:30",30.62,"2021-05-20 10:11:30",78.82,82.1,"2021-05-20 10:37:30",77.26,"2021-05-20 10:15:30",30.3,31.44,"2021-05-20 11:00:00",29.13,"2021-05-20 10:01:00",27.36,27.71,"2021-05-20 11:00:00",27.11,"2021-05-20 10:02:00",27.1,27.26,"2021-05-20 10:56:30",27.04,"2021-05-20 10:00:30",27.52,27.65,"2021-05-20 10:18:00",27.44,"2021-05-20 10:06:00",28.21,28.31,"2021-05-20 10:00:30",28.14,"2021-05-20 10:17:00",28.13,28.2,"2021-05-20 10:28:30",28.11,"2021-05-20 10:03:00",22.45,22.53,"2021-05-20 10:58:30",22.36,"2021-05-20 10:01:30",26.03,26.05,"2021-05-20 10:01:00",25.99,"2021-05-20 10:59:00",20.05,20.07,"2021-05-20 10:03:00",20.02,"2021-05-20 10:50:30",10.79,10.8,"2021-05-20 10:01:30",10.78,"2021-05-20 10:35:00",33.47,33.6,"2021-05-20 10:01:30",33.35,"2021-05-20 11:00:00",38.67,38.69,"2021-05-20 10:00:30",38.66,"2021-05-20 10:58:30",19.37819,0,1.456,162.9,21.2,159,3.1,"2021-05-20 10:12:30",0,"2021-05-20 10:03:00",0,0,0,0,0,"2021-05-20 10:00:30",0,"2021-05-20 10:00:30",4.13,2.963
"2021-05-20 12:00:00",10584,68.65,"2021-05-20 11:18:00",13.21,19.41,"2021-05-20 11:11:00",0.303,"2021-05-20 11:58:00",1015,32.35,33.23,"2021-05-20 11:57:30",31.51,"2021-05-20 11:58:00",78.44,82.1,"2021-05-20 11:43:30",76.3,"2021-05-20 11:31:30",31.77,32.1,"2021-05-20 11:58:00",31.44,"2021-05-20 11:00:30",28.02,28.35,"2021-05-20 11:58:30",27.71,"2021-05-20 11:01:30",27.29,27.47,"2021-05-20 11:51:00",27.16,"2021-05-20 11:03:00",27.55,27.65,"2021-05-20 11:38:30",27.44,"2021-05-20 11:02:00",28.19,28.29,"2021-05-20 11:05:30",28.14,"2021-05-20 11:02:00",28.12,28.18,"2021-05-20 11:26:30",28.11,"2021-05-20 11:01:30",22.51,22.55,"2021-05-20 11:11:30",22.48,"2021-05-20 11:50:30",26,26.01,"2021-05-20 11:15:30",25.97,"2021-05-20 11:01:00",20.02,20.04,"2021-05-20 11:37:30",20.01,"2021-05-20 11:50:30",10.77,10.79,"2021-05-20 11:10:00",10.76,"2021-05-20 11:43:00",33.35,33.39,"2021-05-20 11:18:00",33.3,"2021-05-20 11:57:00",38.66,38.68,"2021-05-20 11:17:30",38.65,"2021-05-20 11:19:30",12.88185,0,1.402,162.1,22.07,177,3.2,"2021-05-20 11:48:30",0,"2021-05-20 11:20:30",0,0,0,0,0,"2021-05-20 11:00:30",0,"2021-05-20 11:00:30",2.775,3.19
"2021-05-20 13:00:00",10585,70.93,"2021-05-20 12:04:00",13.2,19.47,"2021-05-20 12:10:00",0.284,"2021-05-20 12:52:30",1015,31.85,33.26,"2021-05-20 12:27:30",29.5,"2021-05-20 12:46:00",78.02,80.5,"2021-05-20 12:24:30",76.04,"2021-05-20 12:31:30",33.01,33.7,"2021-05-20 12:57:00",32.06,"2021-05-20 12:00:30",28.6,28.99,"2021-05-20 13:00:00",28.35,"2021-05-20 12:00:30",27.57,27.68,"2021-05-20 12:59:30",27.41,"2021-05-20 12:07:00",27.64,27.69,"2021-05-20 12:51:30",27.57,"2021-05-20 12:01:30",28.19,28.27,"2021-05-20 12:31:00",28.14,"2021-05-20 12:02:00",28.12,28.2,"2021-05-20 12:22:30",28.11,"2021-05-20 12:00:30",22.5,22.52,"2021-05-20 12:35:00",22.48,"2021-05-20 12:00:30",25.96,25.99,"2021-05-20 12:11:30",25.92,"2021-05-20 12:59:00",20,20.02,"2021-05-20 12:04:30",19.99,"2021-05-20 12:36:30",10.76,10.77,"2021-05-20 12:00:30",10.75,"2021-05-20 12:36:30",33.22,33.3,"2021-05-20 12:00:30",33.17,"2021-05-20 12:48:00",38.65,38.66,"2021-05-20 12:00:30",38.63,"2021-05-20 12:39:00",18.77592,0,1.449,157.2,30.98,167,3.1,"2021-05-20 12:43:00",0.3,"2021-05-20 12:13:30",0,0,0,0,0,"2021-05-20 12:00:30",0,"2021-05-20 12:00:30",4.018,3.182
"2021-05-20 14:00:00",10586,75.21,"2021-05-20 13:00:30",13.21,19.32,"2021-05-20 14:00:00",0.272,"2021-05-20 13:59:30",1014,30.57,32.08,"2021-05-20 13:44:30",29.28,"2021-05-20 13:04:00",78.55,81.2,"2021-05-20 13:14:00",76.36,"2021-05-20 13:48:30",33.73,34.01,"2021-05-20 13:23:00",33.19,"2021-05-20 14:00:00",29.18,29.44,"2021-05-20 13:58:30",28.92,"2021-05-20 13:00:30",27.85,28.06,"2021-05-20 13:54:30",27.62,"2021-05-20 13:06:00",27.7,27.85,"2021-05-20 13:52:30",27.65,"2021-05-20 13:00:30",28.21,28.3,"2021-05-20 13:37:00",28.14,"2021-05-20 13:06:00",28.12,28.18,"2021-05-20 13:45:30",28.11,"2021-05-20 13:01:00",22.44,22.51,"2021-05-20 13:04:00",22.32,"2021-05-20 13:58:30",25.93,25.95,"2021-05-20 13:16:00",25.91,"2021-05-20 13:38:30",19.99,20.01,"2021-05-20 13:06:30",19.98,"2021-05-20 13:15:00",10.76,10.77,"2021-05-20 13:38:30",10.75,"2021-05-20 13:52:30",33.2,33.28,"2021-05-20 14:00:00",33.14,"2021-05-20 13:18:00",38.65,38.66,"2021-05-20 13:01:00",38.63,"2021-05-20 13:13:30",16.15211,0,1.382,161.9,25.26,104,2.8,"2021-05-20 13:09:30",0,"2021-05-20 13:00:30",0,0,0,0,0,"2021-05-20 13:00:30",0,"2021-05-20 13:00:30",3.404,2.931
"2021-05-20 15:00:00",10587,77.37,"2021-05-20 14:13:00",13.07,13.44,"2021-05-20 14:41:30",0.154,"2021-05-20 14:44:00",1014,31.62,32.21,"2021-05-20 14:23:00",30.75,"2021-05-20 14:09:30",77.39,80.1,"2021-05-20 14:11:00",75.2,"2021-05-20 14:46:00",32.08,33.16,"2021-05-20 14:00:30",31.07,"2021-05-20 14:59:00",29.56,29.59,"2021-05-20 14:16:30",29.37,"2021-05-20 14:01:00",28.17,28.29,"2021-05-20 14:33:30",28.02,"2021-05-20 14:11:00",27.88,28.06,"2021-05-20 15:00:00",27.8,"2021-05-20 14:01:30",28.29,28.43,"2021-05-20 14:59:30",28.14,"2021-05-20 14:11:00",28.12,28.22,"2021-05-20 14:32:30",28.1,"2021-05-20 14:22:30",22.18,22.33,"2021-05-20 14:00:30",22.03,"2021-05-20 14:55:00",25.92,25.95,"2021-05-20 14:02:30",25.9,"2021-05-20 14:57:30",20.01,20.02,"2021-05-20 14:23:00",19.98,"2021-05-20 14:00:30",10.76,10.78,"2021-05-20 14:59:30",10.75,"2021-05-20 14:02:00",33.3,33.34,"2021-05-20 14:51:00",33.25,"2021-05-20 14:01:00",38.65,38.66,"2021-05-20 14:44:30",38.62,"2021-05-20 14:22:30",11.70839,0,1.261,159.5,29.01,167,3.2,"2021-05-20 14:11:30",0,"2021-05-20 14:50:30",0,0,0,0,0,"2021-05-20 14:00:30",0,"2021-05-20 14:00:30",2.508,2.428
"2021-05-20 16:00:00",10588,79.97,"2021-05-20 15:02:30",12.84,12.63,"2021-05-20 16:00:00",0,"2021-05-20 15:56:00",1014,31.1,31.98,"2021-05-20 15:04:00",30.02,"2021-05-20 15:39:30",79.4,82.8,"2021-05-20 15:38:00",76.17,"2021-05-20 15:15:30",30.38,31.09,"2021-05-20 15:01:30",29.72,"2021-05-20 16:00:00",29.45,29.59,"2021-05-20 15:01:00",29.36,"2021-05-20 16:00:00",28.41,28.49,"2021-05-20 15:25:30",28.27,"2021-05-20 15:01:00",28.05,28.09,"2021-05-20 15:57:00",27.91,"2021-05-20 15:04:30",28.39,28.47,"2021-05-20 15:27:00",28.3,"2021-05-20 15:03:00",28.12,28.2,"2021-05-20 15:31:00",28.11,"2021-05-20 15:01:00",21.91,22.03,"2021-05-20 15:00:30",21.8,"2021-05-20 15:58:00",25.9,25.92,"2021-05-20 15:13:30",25.86,"2021-05-20 15:59:30",20.01,20.03,"2021-05-20 15:12:30",20,"2021-05-20 15:16:00",10.77,10.78,"2021-05-20 15:12:00",10.76,"2021-05-20 15:22:00",33.33,33.36,"2021-05-20 15:57:30",33.3,"2021-05-20 15:02:30",38.65,38.66,"2021-05-20 15:32:30",38.64,"2021-05-20 15:10:00",3.208715,0,1.103,154.9,30.16,83,2.5,"2021-05-20 15:30:00",0,"2021-05-20 15:06:00",0,0,0,0,0,"2021-05-20 15:00:30",0,"2021-05-20 15:00:30",0.672,1.752
"2021-05-20 17:00:00",10589,86.6,"2021-05-20 16:00:30",12.76,9.68,"2021-05-20 17:00:00",0,"2021-05-20 16:00:30",1014,30.49,30.77,"2021-05-20 16:12:30",30.17,"2021-05-20 16:46:30",82.5,84.9,"2021-05-20 17:00:00",80.7,"2021-05-20 16:18:00",29.33,29.81,"2021-05-20 16:00:30",28.9,"2021-05-20 16:55:30",29.21,29.39,"2021-05-20 16:00:30",29,"2021-05-20 16:57:30",28.46,28.49,"2021-05-20 16:02:00",28.37,"2021-05-20 16:45:30",28.18,28.27,"2021-05-20 16:33:00",28.06,"2021-05-20 16:02:00",28.39,28.51,"2021-05-20 16:10:30",28.35,"2021-05-20 16:02:00",28.13,28.21,"2021-05-20 16:58:00",28.11,"2021-05-20 16:00:30",21.71,21.8,"2021-05-20 16:00:30",21.62,"2021-05-20 16:58:00",25.85,25.88,"2021-05-20 16:04:00",25.82,"2021-05-20 16:46:00",20.02,20.03,"2021-05-20 16:13:00",20.01,"2021-05-20 16:00:30",10.77,10.79,"2021-05-20 16:29:30",10.76,"2021-05-20 16:17:30",33.35,33.37,"2021-05-20 16:37:00",33.33,"2021-05-20 16:09:30",38.66,38.67,"2021-05-20 16:35:30",38.64,"2021-05-20 16:01:00",0.6907649,0,1.046,152.3,29.86,151,2.4,"2021-05-20 16:31:00",0,"2021-05-20 16:10:30",0,0,0,0,0,"2021-05-20 16:00:30",0,"2021-05-20 16:00:30",0.141,0.966
"2021-05-20 18:00:00",10590,89.1,"2021-05-20 17:00:30",12.74,0.053,"2021-05-20 18:00:00",0,"2021-05-20 17:00:30",1014,28.56,30.3,"2021-05-20 17:00:30",27.9,"2021-05-20 17:43:30",83.6,85.2,"2021-05-20 17:04:30",82.2,"2021-05-20 17:16:00",28.56,28.94,"2021-05-20 17:01:30",28.27,"2021-05-20 17:57:30",28.93,29.08,"2021-05-20 17:00:30",28.77,"2021-05-20 17:53:00",28.45,28.5,"2021-05-20 17:12:00",28.37,"2021-05-20 17:36:30",28.28,28.35,"2021-05-20 17:48:30",28.25,"2021-05-20 17:08:00",28.47,28.61,"2021-05-20 17:59:30",28.35,"2021-05-20 17:03:30",28.18,28.31,"2021-05-20 17:59:30",28.11,"2021-05-20 17:02:00",21.55,21.62,"2021-05-20 17:00:30",21.48,"2021-05-20 18:00:00",25.8,25.85,"2021-05-20 17:01:30",25.77,"2021-05-20 17:51:00",20.01,20.02,"2021-05-20 17:02:30",20,"2021-05-20 17:47:30",10.78,10.8,"2021-05-20 17:56:00",10.77,"2021-05-20 17:02:00",33.37,33.39,"2021-05-20 17:28:00",33.34,"2021-05-20 17:42:00",38.66,38.68,"2021-05-20 17:27:00",38.63,"2021-05-20 17:41:30",0.1382599,0,0.953,151.7,30.12,177,2.4,"2021-05-20 17:09:00",0,"2021-05-20 17:01:00",0,0,0,0,0,"2021-05-20 17:00:30",0,"2021-05-20 17:00:30",0.021,0.217
"2021-05-20 19:00:00",10591,91.3,"2021-05-20 18:00:30",12.73,0.049,"2021-05-20 18:59:00",0,"2021-05-20 18:00:30",1015,33.22,35.88,"2021-05-20 18:49:00",29.86,"2021-05-20 18:07:00",88.1,90.9,"2021-05-20 18:51:00",85.6,"2021-05-20 18:04:00",28,28.32,"2021-05-20 18:02:00",27.71,"2021-05-20 18:59:30",28.67,28.79,"2021-05-20 18:07:30",28.56,"2021-05-20 18:39:00",28.45,28.49,"2021-05-20 18:10:00",28.37,"2021-05-20 18:37:00",28.31,28.4,"2021-05-20 18:07:30",28.27,"2021-05-20 18:01:00",28.58,28.66,"2021-05-20 18:22:00",28.48,"2021-05-20 18:15:00",28.26,28.34,"2021-05-20 18:16:00",28.13,"2021-05-20 18:23:30",21.43,21.5,"2021-05-20 18:02:00",21.38,"2021-05-20 18:53:30",25.77,25.78,"2021-05-20 18:00:30",25.75,"2021-05-20 18:29:00",20,20.01,"2021-05-20 18:06:00",19.98,"2021-05-20 18:49:30",10.79,10.81,"2021-05-20 18:33:00",10.78,"2021-05-20 18:53:00",33.35,33.38,"2021-05-20 18:46:00",33.33,"2021-05-20 18:17:30",38.65,38.67,"2021-05-20 18:01:30",38.63,"2021-05-20 18:09:30",0.105023,0,0.808,132.3,32.5,176,2.3,"2021-05-20 18:02:30",0,"2021-05-20 18:26:30",0,0,0,0,0,"2021-05-20 18:00:30",0,"2021-05-20 18:00:30",0.008,0
"2021-05-20 20:00:00",10592,91.8,"2021-05-20 19:04:00",12.72,0.048,"2021-05-20 19:35:00",0,"2021-05-20 19:00:30",1015,35.13,35.82,"2021-05-20 19:45:30",32.18,"2021-05-20 19:05:00",91.2,92.5,"2021-05-20 19:35:00",88.6,"2021-05-20 19:58:30",27.61,27.76,"2021-05-20 19:00:30",27.45,"2021-05-20 19:57:00",28.45,28.58,"2021-05-20 19:01:00",28.35,"2021-05-20 19:29:30",28.38,28.49,"2021-05-20 19:01:30",28.23,"2021-05-20 20:00:00",28.38,28.48,"2021-05-20 19:39:00",28.27,"2021-05-20 19:14:30",28.6,28.7,"2021-05-20 19:19:30",28.54,"2021-05-20 19:02:30",28.31,28.35,"2021-05-20 19:56:00",28.26,"2021-05-20 19:04:30",21.33,21.38,"2021-05-20 19:00:30",21.28,"2021-05-20 19:54:30",25.73,25.75,"2021-05-20 19:00:30",25.71,"2021-05-20 19:54:00",19.98,20,"2021-05-20 19:17:30",19.97,"2021-05-20 19:42:30",10.78,10.79,"2021-05-20 19:01:30",10.76,"2021-05-20 19:51:00",33.35,33.36,"2021-05-20 19:01:00",33.33,"2021-05-20 19:18:30",38.65,38.67,"2021-05-20 19:59:30",38.64,"2021-05-20 19:00:30",0.09206476,0,0.838,141.1,35.63,176,2.1,"2021-05-20 19:23:00",0,"2021-05-20 19:07:00",0,0,0,0,0,"2021-05-20 19:00:30",0,"2021-05-20 19:00:30",0.011,0
"2021-05-20 21:00:00",10593,92.1,"2021-05-20 20:56:00",12.69,0.048,"2021-05-20 20:52:30",0,"2021-05-20 20:00:30",1016,34.67,35.92,"2021-05-20 20:04:00",31.13,"2021-05-20 20:09:30",88.3,90.4,"2021-05-20 20:11:00",85.8,"2021-05-20 20:33:00",27.32,27.5,"2021-05-20 20:01:00",27.17,"2021-05-20 20:56:30",28.23,28.37,"2021-05-20 20:11:00",28.13,"2021-05-20 20:38:00",28.26,28.34,"2021-05-20 20:10:30",28.17,"2021-05-20 20:37:00",28.39,28.48,"2021-05-20 20:01:30",28.3,"2021-05-20 20:10:30",28.6,28.68,"2021-05-20 20:09:30",28.56,"2021-05-20 20:06:30",28.32,28.38,"2021-05-20 20:37:00",28.29,"2021-05-20 20:00:30",21.25,21.3,"2021-05-20 20:00:30",21.21,"2021-05-20 20:55:30",25.71,25.73,"2021-05-20 20:20:30",25.68,"2021-05-20 20:54:30",19.97,19.99,"2021-05-20 20:15:30",19.96,"2021-05-20 20:51:00",10.77,10.79,"2021-05-20 20:05:30",10.75,"2021-05-20 20:54:30",33.35,33.36,"2021-05-20 20:02:00",33.33,"2021-05-20 20:35:30",38.66,38.68,"2021-05-20 20:42:30",38.65,"2021-05-20 20:03:00",0.08406626,0,0.747,136.2,35.19,147,2.1,"2021-05-20 20:04:00",0,"2021-05-20 20:17:00",0,0,0,0,0,"2021-05-20 20:00:30",0,"2021-05-20 20:00:30",0.008,0
"2021-05-20 22:00:00",10594,92.1,"2021-05-20 21:03:00",12.67,0.046,"2021-05-20 21:51:30",0,"2021-05-20 21:00:30",1016,32.34,36.93,"2021-05-20 21:15:30",29.23,"2021-05-20 21:36:00",88,92,"2021-05-20 21:26:00",83.9,"2021-05-20 21:33:00",27.11,27.27,"2021-05-20 21:00:30",27.07,"2021-05-20 21:41:00",28.08,28.19,"2021-05-20 21:19:00",27.94,"2021-05-20 21:54:00",28.19,28.29,"2021-05-20 21:06:00",28.04,"2021-05-20 21:54:30",28.34,28.43,"2021-05-20 21:02:30",28.27,"2021-05-20 21:26:00",28.61,28.7,"2021-05-20 21:14:30",28.56,"2021-05-20 21:01:30",28.32,28.39,"2021-05-20 21:58:30",28.31,"2021-05-20 21:00:30",21.19,21.23,"2021-05-20 21:01:00",21.16,"2021-05-20 21:55:00",25.67,25.69,"2021-05-20 21:01:00",25.65,"2021-05-20 21:44:30",19.96,19.97,"2021-05-20 21:12:30",19.94,"2021-05-20 21:27:00",10.76,10.77,"2021-05-20 21:43:00",10.75,"2021-05-20 21:03:00",33.35,33.36,"2021-05-20 21:14:00",33.32,"2021-05-20 21:53:30",38.67,38.68,"2021-05-20 21:28:30",38.66,"2021-05-20 21:24:00",0.07984296,0,0.846,151.8,31.65,149,2.6,"2021-05-20 21:45:00",0,"2021-05-20 21:02:30",0,0,0,0,0,"2021-05-20 21:00:30",0,"2021-05-20 21:00:30",0.004,0
"2021-05-20 23:00:00",10595,91.6,"2021-05-20 22:46:30",12.66,0.049,"2021-05-20 22:45:00",0,"2021-05-20 22:00:30",1015,39.08,44.41,"2021-05-20 22:04:00",28.15,"2021-05-20 22:47:30",NAN,NAN,"2021-05-20 22:45:00",NAN,"2021-05-20 22:45:00",27.05,27.11,"2021-05-20 22:16:30",26.89,"2021-05-20 22:56:00",27.93,27.99,"2021-05-20 22:44:30",27.86,"2021-05-20 22:45:30",28.07,28.11,"2021-05-20 22:01:00",28.02,"2021-05-20 22:02:30",28.29,28.38,"2021-05-20 22:08:00",28.27,"2021-05-20 22:00:30",28.62,28.73,"2021-05-20 22:44:30",28.56,"2021-05-20 22:08:30",28.32,28.41,"2021-05-20 22:48:00",28.31,"2021-05-20 22:00:30",21.2,21.26,"2021-05-20 22:57:30",21.14,"2021-05-20 22:12:30",25.65,25.67,"2021-05-20 22:00:30",25.63,"2021-05-20 22:23:00",19.95,19.97,"2021-05-20 22:00:30",19.93,"2021-05-20 22:51:30",10.76,10.77,"2021-05-20 22:27:30",10.75,"2021-05-20 22:02:30",33.34,33.36,"2021-05-20 22:06:00",33.32,"2021-05-20 22:40:00",38.68,38.69,"2021-05-20 22:25:30",38.66,"2021-05-20 22:13:30",0.07747994,0,0.642,124.2,56.66,13,3,"2021-05-20 22:08:00",0,"2021-05-20 22:30:00",0,0,0,0,0,"2021-05-20 22:00:30",0,"2021-05-20 22:00:30",NAN,0
"2021-05-21 00:00:00",10596,91.9,"2021-05-20 23:13:30",12.64,0.044,"2021-05-20 23:22:30",0,"2021-05-20 23:00:30",1015,30.62,32.98,"2021-05-20 23:00:30",26.71,"2021-05-20 23:54:30",99.3,100,"2021-05-20 23:00:30",96.5,"2021-05-20 23:54:30",26.86,26.93,"2021-05-20 23:31:30",26.68,"2021-05-20 23:54:00",27.77,27.94,"2021-05-20 23:05:00",27.73,"2021-05-20 23:10:30",28.03,28.08,"2021-05-20 23:01:30",27.91,"2021-05-20 23:59:30",28.27,28.3,"2021-05-20 23:00:30",28.22,"2021-05-20 23:53:30",28.62,28.71,"2021-05-20 23:37:00",28.56,"2021-05-20 23:09:00",28.35,28.47,"2021-05-20 23:49:30",28.31,"2021-05-20 23:00:30",21.32,21.4,"2021-05-20 23:56:30",21.26,"2021-05-20 23:01:00",25.65,25.67,"2021-05-20 23:06:00",25.62,"2021-05-20 23:59:00",19.93,19.94,"2021-05-20 23:03:00",19.92,"2021-05-20 23:43:00",10.75,10.76,"2021-05-20 23:03:00",10.75,"2021-05-20 23:00:30",33.33,33.36,"2021-05-20 23:03:00",33.3,"2021-05-20 23:08:00",38.68,38.69,"2021-05-20 23:29:00",38.65,"2021-05-20 23:40:00",0.07848096,0,0.412,88.3,33.4,120,1.6,"2021-05-20 23:37:00",0,"2021-05-20 23:01:30",0,0,0,0,0,"2021-05-20 23:00:30",0,"2021-05-20 23:00:30",-0.003,0
"2021-05-21 01:00:00",10597,92.4,"2021-05-21 00:51:30",12.61,0.044,"2021-05-21 00:17:30",0,"2021-05-21 00:00:30",1015,32.39,33.69,"2021-05-21 00:52:30",30.09,"2021-05-21 00:14:30",98.5,99.8,"2021-05-21 00:04:30",97.3,"2021-05-21 00:33:30",26.68,26.76,"2021-05-21 00:02:30",26.56,"2021-05-21 00:55:30",27.72,27.81,"2021-05-21 00:12:00",27.62,"2021-05-21 00:47:30",27.88,27.99,"2021-05-21 00:12:00",27.82,"2021-05-21 00:52:00",28.26,28.29,"2021-05-21 00:20:30",28.17,"2021-05-21 01:00:00",28.62,28.75,"2021-05-21 00:29:00",28.56,"2021-05-21 00:06:00",28.36,28.44,"2021-05-21 00:11:30",28.31,"2021-05-21 00:01:00",21.44,21.5,"2021-05-21 01:00:00",21.39,"2021-05-21 00:00:30",25.61,25.63,"2021-05-21 00:00:30",25.59,"2021-05-21 00:54:30",19.93,19.94,"2021-05-21 00:02:00",19.91,"2021-05-21 00:29:30",10.75,10.76,"2021-05-21 00:11:00",10.75,"2021-05-21 00:25:30",33.32,33.34,"2021-05-21 00:00:30",33.3,"2021-05-21 00:31:30",38.68,38.69,"2021-05-21 00:07:00",38.66,"2021-05-21 00:48:00",0.07646586,0,0.503,100.7,34.49,117,1.4,"2021-05-21 00:15:30",0,"2021-05-21 00:00:30",0,0,0,0,0,"2021-05-21 00:00:30",0,"2021-05-21 00:00:30",0,0
"2021-05-21 02:00:00",10598,92.8,"2021-05-21 01:53:00",12.59,0.046,"2021-05-21 02:00:00",0,"2021-05-21 01:00:30",1014,34.04,38.17,"2021-05-21 01:30:30",26.67,"2021-05-21 01:45:30",NAN,NAN,"2021-05-21 01:45:00",NAN,"2021-05-21 01:45:00",26.59,26.68,"2021-05-21 01:07:00",26.5,"2021-05-21 01:57:00",27.56,27.68,"2021-05-21 01:04:30",27.5,"2021-05-21 01:54:00",27.86,27.88,"2021-05-21 01:02:30",27.8,"2021-05-21 01:49:00",28.2,28.27,"2021-05-21 01:00:30",28.09,"2021-05-21 01:43:00",28.61,28.7,"2021-05-21 01:36:00",28.56,"2021-05-21 01:10:00",28.38,28.47,"2021-05-21 01:13:30",28.31,"2021-05-21 01:09:00",21.55,21.63,"2021-05-21 01:58:30",21.49,"2021-05-21 01:07:30",25.6,25.61,"2021-05-21 01:01:00",25.58,"2021-05-21 01:13:30",19.91,19.92,"2021-05-21 01:01:30",19.91,"2021-05-21 01:09:00",10.75,10.76,"2021-05-21 01:06:00",10.74,"2021-05-21 01:38:00",33.31,33.33,"2021-05-21 01:01:00",33.29,"2021-05-21 02:00:00",38.68,38.69,"2021-05-21 01:08:30",38.66,"2021-05-21 01:12:30",0.07030505,0,0.714,108.8,49.71,147,3.1,"2021-05-21 01:23:30",0,"2021-05-21 01:01:30",0,0,0,0,0,"2021-05-21 01:00:30",0,"2021-05-21 01:00:30",NAN,0
"2021-05-21 03:00:00",10599,92.8,"2021-05-21 02:01:30",12.59,0.045,"2021-05-21 02:10:00",0,"2021-05-21 02:00:30",1014,31.63,35.11,"2021-05-21 02:59:30",26.75,"2021-05-21 02:10:00",100.6,104.9,"2021-05-21 02:59:30",95.9,"2021-05-21 02:01:30",26.49,26.61,"2021-05-21 02:01:30",26.48,"2021-05-21 02:03:00",27.47,27.59,"2021-05-21 02:09:00",27.32,"2021-05-21 02:50:00",27.74,27.88,"2021-05-21 02:03:00",27.61,"2021-05-21 02:51:00",28.1,28.25,"2021-05-21 02:04:00",28.04,"2021-05-21 02:31:30",28.6,28.66,"2021-05-21 02:39:30",28.54,"2021-05-21 02:51:30",28.37,28.47,"2021-05-21 02:17:00",28.31,"2021-05-21 02:03:00",21.7,21.77,"2021-05-21 02:58:00",21.61,"2021-05-21 02:00:30",25.59,25.61,"2021-05-21 02:41:00",25.57,"2021-05-21 02:34:30",19.92,19.93,"2021-05-21 02:13:00",19.9,"2021-05-21 02:31:00",10.75,10.77,"2021-05-21 02:15:00",10.75,"2021-05-21 02:36:30",33.3,33.32,"2021-05-21 02:04:30",33.27,"2021-05-21 02:13:30",38.68,38.69,"2021-05-21 02:03:00",38.66,"2021-05-21 02:24:30",0.0661563,0,0.452,214.3,84.4,261,1.7,"2021-05-21 02:00:30",0,"2021-05-21 02:10:30",0,0,0,0,0,"2021-05-21 02:00:30",0,"2021-05-21 02:00:30",-0.002,0
"2021-05-21 04:00:00",10600,93.2,"2021-05-21 03:00:30",12.57,0.052,"2021-05-21 03:57:00",0,"2021-05-21 03:00:30",1014,36.13,38.09,"2021-05-21 03:30:30",31.23,"2021-05-21 03:46:00",NAN,NAN,"2021-05-21 04:00:00",NAN,"2021-05-21 04:00:00",26.48,26.52,"2021-05-21 03:25:00",26.45,"2021-05-21 03:54:30",27.35,27.41,"2021-05-21 03:01:00",27.32,"2021-05-21 03:00:30",27.66,27.7,"2021-05-21 03:02:30",27.61,"2021-05-21 03:09:30",28.06,28.09,"2021-05-21 03:17:30",28.04,"2021-05-21 03:42:00",28.59,28.7,"2021-05-21 04:00:00",28.56,"2021-05-21 03:04:30",28.39,28.49,"2021-05-21 03:09:00",28.31,"2021-05-21 03:02:00",21.93,22.47,"2021-05-21 04:00:00",21.77,"2021-05-21 03:00:30",25.59,25.6,"2021-05-21 03:02:30",25.57,"2021-05-21 03:25:30",19.9,19.92,"2021-05-21 03:02:30",19.88,"2021-05-21 03:58:30",10.74,10.75,"2021-05-21 03:00:30",10.72,"2021-05-21 03:48:30",33.28,33.3,"2021-05-21 03:01:00",33.26,"2021-05-21 03:47:30",38.68,38.69,"2021-05-21 03:05:00",38.65,"2021-05-21 03:16:00",0.07420351,0,1.021,154.9,62.16,215,4.7,"2021-05-21 03:31:30",0,"2021-05-21 03:02:00",0,0,0,0,0,"2021-05-21 03:00:30",0,"2021-05-21 03:00:30",NAN,0
"2021-05-21 05:00:00",10601,93.4,"2021-05-21 04:01:30",12.56,0.05,"2021-05-21 04:32:30",0,"2021-05-21 04:00:30",1015,33.76,37.83,"2021-05-21 04:09:30",29.86,"2021-05-21 04:46:00",NAN,NAN,"2021-05-21 04:41:30",NAN,"2021-05-21 04:41:30",26.37,26.48,"2021-05-21 04:00:30",26.27,"2021-05-21 04:24:30",27.33,27.38,"2021-05-21 04:04:30",27.29,"2021-05-21 04:41:30",27.66,27.67,"2021-05-21 04:00:30",27.56,"2021-05-21 04:41:00",28.06,28.06,"2021-05-21 04:00:30",28.04,"2021-05-21 04:54:00",28.6,28.66,"2021-05-21 04:05:00",28.56,"2021-05-21 04:00:30",28.38,28.49,"2021-05-21 04:03:00",28.31,"2021-05-21 04:26:30",23.39,23.99,"2021-05-21 04:59:30",22.48,"2021-05-21 04:00:30",25.59,25.61,"2021-05-21 04:29:30",25.58,"2021-05-21 04:38:00",19.88,19.9,"2021-05-21 04:01:00",19.87,"2021-05-21 04:26:30",10.72,10.73,"2021-05-21 04:08:30",10.72,"2021-05-21 04:44:00",33.26,33.28,"2021-05-21 04:02:30",33.24,"2021-05-21 04:13:00",38.68,38.69,"2021-05-21 04:01:00",38.66,"2021-05-21 04:07:00",0.08042215,0,0.603,126.3,40.96,316,2,"2021-05-21 04:15:30",0,"2021-05-21 04:01:00",0,0,0,0,0,"2021-05-21 04:00:30",0,"2021-05-21 04:00:30",NAN,0
"2021-05-21 06:00:00",10602,93.5,"2021-05-21 05:22:00",12.55,0.373,"2021-05-21 05:00:30",0,"2021-05-21 05:00:30",1015,30.32,33.06,"2021-05-21 05:45:00",26.53,"2021-05-21 05:46:30",NAN,NAN,"2021-05-21 05:45:00",NAN,"2021-05-21 05:45:00",26.29,26.35,"2021-05-21 05:01:30",26.27,"2021-05-21 05:04:30",27.27,27.37,"2021-05-21 05:17:00",27.13,"2021-05-21 05:58:30",27.61,27.67,"2021-05-21 05:01:30",27.41,"2021-05-21 05:58:00",28.05,28.08,"2021-05-21 05:14:30",27.98,"2021-05-21 05:29:30",28.59,28.64,"2021-05-21 05:04:00",28.54,"2021-05-21 05:26:30",28.36,28.49,"2021-05-21 05:48:30",28.31,"2021-05-21 05:01:30",24.31,24.56,"2021-05-21 06:00:00",23.99,"2021-05-21 05:00:30",25.61,25.63,"2021-05-21 05:57:00",25.57,"2021-05-21 05:01:00",19.88,19.91,"2021-05-21 05:37:00",19.86,"2021-05-21 05:52:00",10.71,10.72,"2021-05-21 05:44:00",10.71,"2021-05-21 05:40:00",33.24,33.27,"2021-05-21 05:00:30",33.22,"2021-05-21 05:45:00",38.68,38.69,"2021-05-21 05:05:00",38.66,"2021-05-21 05:20:00",0.1458742,0,0.418,105.3,55.71,130,2.2,"2021-05-21 05:50:00",0,"2021-05-21 05:00:30",0,0,0,0,0,"2021-05-21 05:00:30",0,"2021-05-21 05:00:30",NAN,0
"2021-05-21 07:00:00",10603,93.8,"2021-05-21 06:20:00",12.54,8.65,"2021-05-21 06:09:00",0,"2021-05-21 06:00:30",1016,29.66,34.73,"2021-05-21 07:00:00",26.24,"2021-05-21 06:44:30",NAN,NAN,"2021-05-21 06:54:30",NAN,"2021-05-21 06:54:30",26.3,26.4,"2021-05-21 06:57:00",26.27,"2021-05-21 06:01:30",27.15,27.22,"2021-05-21 06:05:00",27.11,"2021-05-21 06:10:30",27.48,27.6,"2021-05-21 06:02:30",27.41,"2021-05-21 06:48:00",27.97,28.06,"2021-05-21 06:04:30",27.85,"2021-05-21 06:49:30",28.59,28.68,"2021-05-21 06:03:00",28.5,"2021-05-21 06:59:00",28.35,28.47,"2021-05-21 06:01:00",28.31,"2021-05-21 06:01:30",24.77,24.98,"2021-05-21 07:00:00",24.56,"2021-05-21 06:00:30",25.63,25.65,"2021-05-21 07:00:00",25.61,"2021-05-21 06:01:00",19.85,19.87,"2021-05-21 06:06:00",19.83,"2021-05-21 06:57:00",10.71,10.73,"2021-05-21 06:50:30",10.7,"2021-05-21 06:06:30",33.22,33.23,"2021-05-21 06:00:30",33.2,"2021-05-21 06:49:00",38.68,38.69,"2021-05-21 06:08:30",38.66,"2021-05-21 06:07:00",0.93886,0,0.795,343.3,88.1,350,2.3,"2021-05-21 06:04:30",0,"2021-05-21 06:15:30",0,0,0,0,0,"2021-05-21 06:00:30",0,"2021-05-21 06:00:30",NAN,0
"2021-05-21 08:00:00",10604,93.8,"2021-05-21 07:53:00",12.73,12.33,"2021-05-21 07:50:00",0,"2021-05-21 07:48:30",1016,NAN,NAN,"2021-05-21 07:36:30",NAN,"2021-05-21 07:36:30",NAN,NAN,"2021-05-21 07:38:00",NAN,"2021-05-21 07:38:00",26.52,26.84,"2021-05-21 08:00:00",26.27,"2021-05-21 07:02:30",27.14,27.21,"2021-05-21 07:06:30",27.11,"2021-05-21 07:02:00",27.45,27.49,"2021-05-21 07:12:00",27.41,"2021-05-21 07:08:00",27.88,27.98,"2021-05-21 07:05:30",27.85,"2021-05-21 07:02:00",28.57,28.66,"2021-05-21 07:16:30",28.5,"2021-05-21 07:25:30",28.33,28.44,"2021-05-21 07:01:00",28.31,"2021-05-21 07:02:00",25.14,25.71,"2021-05-21 08:00:00",24.97,"2021-05-21 07:01:30",25.66,25.7,"2021-05-21 07:58:30",25.63,"2021-05-21 07:20:00",19.83,19.84,"2021-05-21 07:01:30",19.82,"2021-05-21 07:50:30",10.71,10.73,"2021-05-21 07:01:30",10.7,"2021-05-21 07:55:00",33.2,33.23,"2021-05-21 07:02:30",33.17,"2021-05-21 07:59:30",38.68,38.69,"2021-05-21 07:04:30",38.66,"2021-05-21 07:26:00",3.058472,0,0.48,54.42,82.7,270,1.9,"2021-05-21 07:54:00",0,"2021-05-21 07:05:30",0,0,0,0,0,"2021-05-21 07:00:30",0,"2021-05-21 07:00:30",NAN,0
"2021-05-21 09:00:00",10605,93.7,"2021-05-21 09:00:00",12.93,13.05,"2021-05-21 08:01:00",0.003,"2021-05-21 08:30:00",1016,NAN,NAN,"2021-05-21 08:22:30",NAN,"2021-05-21 08:22:30",NAN,NAN,"2021-05-21 08:23:30",NAN,"2021-05-21 08:23:30",26.92,27.3,"2021-05-21 08:59:00",26.68,"2021-05-21 08:04:00",27.14,27.22,"2021-05-21 08:54:00",27.11,"2021-05-21 08:01:00",27.43,27.47,"2021-05-21 08:04:30",27.36,"2021-05-21 08:31:00",27.86,27.89,"2021-05-21 08:39:30",27.83,"2021-05-21 08:52:30",28.52,28.66,"2021-05-21 08:30:30",28.38,"2021-05-21 08:38:00",28.32,28.41,"2021-05-21 08:04:00",28.31,"2021-05-21 08:00:30",26.92,27.43,"2021-05-21 08:59:00",25.77,"2021-05-21 08:00:30",25.74,25.8,"2021-05-21 09:00:00",25.69,"2021-05-21 08:01:30",19.82,19.84,"2021-05-21 08:24:00",19.8,"2021-05-21 08:51:00",10.7,10.72,"2021-05-21 08:05:30",10.69,"2021-05-21 08:57:30",33.2,33.22,"2021-05-21 08:13:30",33.15,"2021-05-21 08:58:30",38.68,38.69,"2021-05-21 08:00:30",38.66,"2021-05-21 08:38:00",6.550062,0,0.64,171.8,75.28,159,2.1,"2021-05-21 08:07:30",0,"2021-05-21 08:01:30",0,0,0,0,0,"2021-05-21 08:00:30",0,"2021-05-21 08:00:30",NAN,0
"2021-05-21 10:00:00",10606,93,"2021-05-21 09:29:30",12.99,13.08,"2021-05-21 09:37:00",0.001,"2021-05-21 09:36:00",1017,28.88,30.03,"2021-05-21 09:36:30",27.8,"2021-05-21 09:13:30",92.6,98.8,"2021-05-21 09:49:30",87.9,"2021-05-21 09:31:00",27.82,28.12,"2021-05-21 09:38:00",27.3,"2021-05-21 09:00:30",27.26,27.38,"2021-05-21 09:43:30",27.11,"2021-05-21 09:14:30",27.41,27.47,"2021-05-21 09:00:30",27.31,"2021-05-21 09:17:00",27.85,27.87,"2021-05-21 09:01:30",27.8,"2021-05-21 09:40:00",28.45,28.57,"2021-05-21 09:28:30",28.35,"2021-05-21 09:57:00",28.32,28.36,"2021-05-21 09:05:30",28.31,"2021-05-21 09:00:30",27.98,29.22,"2021-05-21 09:58:30",27.43,"2021-05-21 09:00:30",25.86,25.99,"2021-05-21 09:59:30",25.78,"2021-05-21 09:00:30",19.81,19.83,"2021-05-21 09:06:00",19.8,"2021-05-21 09:28:30",10.68,10.69,"2021-05-21 09:02:30",10.68,"2021-05-21 09:19:00",33.15,33.18,"2021-05-21 09:51:30",33.1,"2021-05-21 09:23:00",38.67,38.69,"2021-05-21 09:00:30",38.66,"2021-05-21 09:04:00",6.775427,0,0.853,143.2,37.38,153,2.8,"2021-05-21 09:38:00",0,"2021-05-21 09:01:00",0,0,0,0,0,"2021-05-21 09:00:30",0,"2021-05-21 09:00:30",1.404,2.488
"2021-05-21 11:00:00",10607,92.6,"2021-05-21 11:00:00",13.25,16.69,"2021-05-21 10:16:30",0.266,"2021-05-21 10:59:30",1016,28.22,29.55,"2021-05-21 10:56:00",26.76,"2021-05-21 10:01:00",92.7,99.1,"2021-05-21 10:12:00",81.8,"2021-05-21 11:00:00",28.43,29.35,"2021-05-21 10:59:00",27.91,"2021-05-21 10:03:00",27.46,27.61,"2021-05-21 10:39:00",27.32,"2021-05-21 10:00:30",27.45,27.47,"2021-05-21 10:01:30",27.36,"2021-05-21 10:00:30",27.84,27.89,"2021-05-21 10:29:00",27.78,"2021-05-21 10:13:00",28.42,28.54,"2021-05-21 10:45:30",28.35,"2021-05-21 10:24:30",28.32,28.39,"2021-05-21 10:24:30",28.31,"2021-05-21 10:00:30",29.3,29.33,"2021-05-21 10:48:30",29.24,"2021-05-21 10:00:30",26.41,26.91,"2021-05-21 11:00:00",25.99,"2021-05-21 10:00:30",19.82,19.83,"2021-05-21 10:00:30",19.8,"2021-05-21 10:03:30",10.67,10.68,"2021-05-21 10:03:30",10.66,"2021-05-21 10:49:00",33.11,33.18,"2021-05-21 10:02:00",32.98,"2021-05-21 10:59:00",38.67,38.68,"2021-05-21 10:00:30",38.66,"2021-05-21 10:24:30",14.46639,0,0.792,143.1,32.61,167,1.9,"2021-05-21 10:34:00",0,"2021-05-21 10:01:30",0,0,0,0,0,"2021-05-21 10:00:30",0,"2021-05-21 10:00:30",3.009,2.963
"2021-05-21 12:00:00",10608,91.1,"2021-05-21 11:39:30",13.19,15.64,"2021-05-21 11:46:00",0.236,"2021-05-21 11:45:30",1015,31.9,34.64,"2021-05-21 11:57:30",29.06,"2021-05-21 11:02:30",76.68,81.3,"2021-05-21 11:01:00",72.65,"2021-05-21 11:59:00",30.14,30.83,"2021-05-21 12:00:00",29.33,"2021-05-21 11:00:30",27.81,28.12,"2021-05-21 11:58:30",27.55,"2021-05-21 11:00:30",27.49,27.63,"2021-05-21 11:57:30",27.39,"2021-05-21 11:20:30",27.85,27.87,"2021-05-21 11:02:00",27.75,"2021-05-21 11:01:30",28.4,28.49,"2021-05-21 11:47:30",28.35,"2021-05-21 11:08:00",28.32,28.38,"2021-05-21 11:25:30",28.29,"2021-05-21 11:10:30",29.22,29.31,"2021-05-21 11:04:30",29.12,"2021-05-21 11:58:00",27.3,27.62,"2021-05-21 12:00:00",26.91,"2021-05-21 11:00:30",19.84,19.86,"2021-05-21 11:50:30",19.82,"2021-05-21 11:01:30",10.66,10.67,"2021-05-21 11:36:30",10.65,"2021-05-21 11:55:30",32.95,32.99,"2021-05-21 11:00:30",32.88,"2021-05-21 12:00:00",38.66,38.68,"2021-05-21 11:11:30",38.65,"2021-05-21 11:22:30",12.1304,0,1.119,157.5,45.39,138,3.2,"2021-05-21 11:38:00",0,"2021-05-21 11:21:00",0,0,0,0,0,"2021-05-21 11:00:30",0,"2021-05-21 11:00:30",2.618,3.195
"2021-05-21 13:00:00",10609,77.15,"2021-05-21 13:00:00",13.21,19.08,"2021-05-21 12:43:30",0.228,"2021-05-21 12:47:30",1014,34.74,37.21,"2021-05-21 12:41:30",32.54,"2021-05-21 12:15:00",75.06,80.8,"2021-05-21 12:41:30",71.86,"2021-05-21 12:00:30",31.86,32.85,"2021-05-21 13:00:00",30.83,"2021-05-21 12:00:30",28.32,28.59,"2021-05-21 12:57:00",28.06,"2021-05-21 12:01:00",27.65,27.75,"2021-05-21 12:56:30",27.53,"2021-05-21 12:53:00",27.85,27.87,"2021-05-21 12:02:00",27.83,"2021-05-21 12:02:30",28.4,28.48,"2021-05-21 12:01:00",28.35,"2021-05-21 12:16:30",28.32,28.36,"2021-05-21 12:00:30",28.31,"2021-05-21 12:52:30",29.01,29.13,"2021-05-21 12:03:30",28.87,"2021-05-21 12:59:30",27.8,27.93,"2021-05-21 12:58:30",27.62,"2021-05-21 12:02:00",19.86,19.9,"2021-05-21 12:59:00",19.83,"2021-05-21 12:05:00",10.65,10.66,"2021-05-21 12:09:00",10.65,"2021-05-21 12:01:30",32.79,32.9,"2021-05-21 12:00:30",32.73,"2021-05-21 12:58:00",38.65,38.66,"2021-05-21 12:22:30",38.63,"2021-05-21 12:25:00",18.92886,0,1.118,153.1,33.43,128,3.6,"2021-05-21 12:51:30",0,"2021-05-21 12:04:30",0,0,0,0,0,"2021-05-21 12:00:30",0,"2021-05-21 12:00:30",4.231,3.146
"2021-05-21 14:00:00",10610,76.89,"2021-05-21 13:06:30",13.19,18.23,"2021-05-21 13:41:00",0.218,"2021-05-21 13:03:30",1014,34.86,38.91,"2021-05-21 13:00:30",32.08,"2021-05-21 13:52:30",76.66,82.8,"2021-05-21 13:32:30",73.65,"2021-05-21 13:04:00",32.88,33.08,"2021-05-21 13:13:00",32.47,"2021-05-21 13:57:30",28.96,29.21,"2021-05-21 14:00:00",28.64,"2021-05-21 13:00:30",27.89,28.08,"2021-05-21 13:58:00",27.66,"2021-05-21 13:01:00",27.89,28.06,"2021-05-21 13:59:30",27.85,"2021-05-21 13:00:30",28.39,28.47,"2021-05-21 13:28:30",28.35,"2021-05-21 13:01:00",28.32,28.38,"2021-05-21 13:22:30",28.29,"2021-05-21 13:08:00",28.68,28.87,"2021-05-21 13:00:30",28.5,"2021-05-21 13:58:30",28,28.07,"2021-05-21 13:59:30",27.92,"2021-05-21 13:04:30",19.91,19.94,"2021-05-21 13:49:30",19.88,"2021-05-21 13:04:30",10.67,10.69,"2021-05-21 14:00:00",10.65,"2021-05-21 13:02:30",32.8,32.89,"2021-05-21 13:59:30",32.72,"2021-05-21 13:01:00",38.65,38.66,"2021-05-21 13:00:30",38.62,"2021-05-21 13:44:30",12.25652,0,1.414,152.5,29.43,147,3.2,"2021-05-21 13:52:30",0,"2021-05-21 13:12:00",0,0,0,0,0,"2021-05-21 13:00:30",0,"2021-05-21 13:00:30",2.723,2.877
"2021-05-21 15:00:00",10611,80.5,"2021-05-21 14:14:30",13.13,13.79,"2021-05-21 14:49:30",0.182,"2021-05-21 14:47:30",1014,33.96,39.93,"2021-05-21 14:15:30",30.44,"2021-05-21 14:06:00",75.9,84.1,"2021-05-21 14:51:00",72.78,"2021-05-21 14:34:00",31.67,32.47,"2021-05-21 14:00:30",30.85,"2021-05-21 15:00:00",29.37,29.41,"2021-05-21 14:39:00",29.21,"2021-05-21 14:00:30",28.16,28.31,"2021-05-21 14:56:30",28,"2021-05-21 14:03:00",28.05,28.09,"2021-05-21 14:51:00",27.93,"2021-05-21 14:02:00",28.41,28.55,"2021-05-21 14:46:30",28.35,"2021-05-21 14:04:00",28.32,28.38,"2021-05-21 14:01:00",28.29,"2021-05-21 14:12:30",28.32,28.5,"2021-05-21 14:00:30",28.15,"2021-05-21 14:59:30",28.09,28.11,"2021-05-21 14:47:30",28.05,"2021-05-21 14:06:30",19.97,20.01,"2021-05-21 14:59:00",19.93,"2021-05-21 14:04:00",10.68,10.7,"2021-05-21 14:59:00",10.67,"2021-05-21 14:02:30",32.95,33.02,"2021-05-21 14:59:30",32.88,"2021-05-21 14:00:30",38.65,38.66,"2021-05-21 14:05:00",38.62,"2021-05-21 14:23:30",11.63673,0,1.264,154.3,32.72,138,3.4,"2021-05-21 14:07:00",0,"2021-05-21 14:56:30",0,0,0,0,0,"2021-05-21 14:00:30",0,"2021-05-21 14:00:30",2.568,2.399
"2021-05-21 16:00:00",10612,83.3,"2021-05-21 15:00:30",12.85,12.75,"2021-05-21 15:58:30",0,"2021-05-21 15:57:00",1014,31.08,36.04,"2021-05-21 15:49:00",29.3,"2021-05-21 15:43:00",76.6,82.8,"2021-05-21 15:49:30",73.91,"2021-05-21 15:18:30",30.25,30.9,"2021-05-21 15:05:00",29.66,"2021-05-21 16:00:00",29.38,29.42,"2021-05-21 15:00:30",29.28,"2021-05-21 15:58:30",28.41,28.49,"2021-05-21 15:26:00",28.24,"2021-05-21 15:04:30",28.15,28.27,"2021-05-21 15:41:30",28.06,"2021-05-21 15:00:30",28.5,28.64,"2021-05-21 15:42:30",28.38,"2021-05-21 15:15:00",28.32,28.38,"2021-05-21 15:27:00",28.29,"2021-05-21 15:12:30",28,28.15,"2021-05-21 15:00:30",27.86,"2021-05-21 15:58:30",28.1,28.13,"2021-05-21 15:17:30",28.07,"2021-05-21 15:58:30",20.02,20.05,"2021-05-21 15:56:30",19.99,"2021-05-21 15:07:30",10.7,10.72,"2021-05-21 15:36:00",10.7,"2021-05-21 15:00:30",33.05,33.09,"2021-05-21 15:51:00",33,"2021-05-21 15:07:00",38.65,38.66,"2021-05-21 15:56:30",38.63,"2021-05-21 15:09:00",3.171458,0,1.314,147.4,37.62,167,3.2,"2021-05-21 15:10:30",0.3,"2021-05-21 15:19:00",0,0,0,0,0,"2021-05-21 15:00:30",0,"2021-05-21 15:00:30",0.664,1.753
"2021-05-21 17:00:00",10613,88.1,"2021-05-21 16:00:30",12.77,9.58,"2021-05-21 17:00:00",0,"2021-05-21 16:00:30",1014,34.22,36.15,"2021-05-21 16:00:30",33.19,"2021-05-21 16:45:00",80.5,83.3,"2021-05-21 16:37:30",73.96,"2021-05-21 16:15:30",29.31,29.74,"2021-05-21 16:04:30",28.88,"2021-05-21 16:58:00",29.19,29.39,"2021-05-21 16:02:00",29,"2021-05-21 17:00:00",28.45,28.52,"2021-05-21 16:56:00",28.35,"2021-05-21 16:03:30",28.28,28.4,"2021-05-21 17:00:00",28.25,"2021-05-21 16:00:30",28.59,28.68,"2021-05-21 16:18:30",28.48,"2021-05-21 16:11:00",28.32,28.36,"2021-05-21 16:05:00",28.29,"2021-05-21 16:10:00",27.75,27.86,"2021-05-21 16:01:00",27.64,"2021-05-21 16:58:30",28.06,28.11,"2021-05-21 16:09:00",28.02,"2021-05-21 16:58:30",20.07,20.09,"2021-05-21 16:51:30",20.04,"2021-05-21 16:02:30",10.72,10.73,"2021-05-21 16:54:00",10.71,"2021-05-21 16:00:30",33.11,33.16,"2021-05-21 16:57:00",33.06,"2021-05-21 16:01:00",38.65,38.66,"2021-05-21 16:43:30",38.64,"2021-05-21 16:01:30",0.7561661,0,1.046,148.5,35.56,126,2.5,"2021-05-21 16:07:30",0,"2021-05-21 17:00:00",0,0,0,0,0,"2021-05-21 16:00:30",0,"2021-05-21 16:00:30",0.168,0.949
"2021-05-21 18:00:00",10614,89.5,"2021-05-21 17:00:30",12.75,0.057,"2021-05-21 17:55:00",0,"2021-05-21 17:00:30",1015,33.99,34.83,"2021-05-21 17:34:00",31.39,"2021-05-21 17:50:00",83.7,85.3,"2021-05-21 17:34:30",80.7,"2021-05-21 17:02:30",28.6,28.94,"2021-05-21 17:03:00",28.3,"2021-05-21 17:57:30",28.95,29.08,"2021-05-21 17:01:00",28.77,"2021-05-21 17:57:00",28.46,28.54,"2021-05-21 17:14:30",28.37,"2021-05-21 17:21:30",28.42,28.48,"2021-05-21 17:21:30",28.3,"2021-05-21 17:01:00",28.6,28.7,"2021-05-21 17:51:30",28.56,"2021-05-21 17:05:00",28.32,28.38,"2021-05-21 17:24:00",28.29,"2021-05-21 17:29:30",27.55,27.63,"2021-05-21 17:01:30",27.47,"2021-05-21 17:59:30",28.01,28.05,"2021-05-21 17:03:30",27.98,"2021-05-21 17:44:30",20.08,20.09,"2021-05-21 17:12:00",20.07,"2021-05-21 17:49:00",10.72,10.74,"2021-05-21 17:36:00",10.71,"2021-05-21 17:41:00",33.18,33.22,"2021-05-21 17:58:00",33.14,"2021-05-21 17:00:30",38.66,38.67,"2021-05-21 17:34:30",38.65,"2021-05-21 17:18:00",0.1179972,0,0.955,143.9,34.11,153,3.3,"2021-05-21 17:59:00",0,"2021-05-21 17:17:30",0,0,0,0,0,"2021-05-21 17:00:30",0,"2021-05-21 17:00:30",0.03,0.213
"2021-05-21 19:00:00",10615,91.6,"2021-05-21 18:00:30",12.74,0.052,"2021-05-21 18:44:30",0,"2021-05-21 18:00:30",1016,31.29,34.26,"2021-05-21 18:22:30",28.67,"2021-05-21 18:50:00",80.6,84.3,"2021-05-21 18:26:00",77.29,"2021-05-21 18:31:00",28.12,28.35,"2021-05-21 18:01:00",27.87,"2021-05-21 18:53:00",28.72,28.82,"2021-05-21 18:01:30",28.54,"2021-05-21 19:00:00",28.45,28.49,"2021-05-21 18:00:30",28.35,"2021-05-21 18:44:30",28.48,28.48,"2021-05-21 18:00:30",28.43,"2021-05-21 18:02:30",28.63,28.74,"2021-05-21 18:12:30",28.56,"2021-05-21 18:02:00",28.33,28.44,"2021-05-21 18:06:30",28.31,"2021-05-21 18:01:30",27.39,27.48,"2021-05-21 18:01:30",27.31,"2021-05-21 18:58:30",27.95,28,"2021-05-21 18:01:00",27.92,"2021-05-21 18:40:30",20.07,20.1,"2021-05-21 18:01:00",20.06,"2021-05-21 18:18:30",10.71,10.73,"2021-05-21 18:01:30",10.71,"2021-05-21 18:15:00",33.22,33.24,"2021-05-21 18:27:30",33.2,"2021-05-21 18:06:00",38.67,38.69,"2021-05-21 18:50:30",38.66,"2021-05-21 18:06:30",0.09737188,0,1.063,144.5,36.66,169,3.3,"2021-05-21 18:33:00",0,"2021-05-21 18:21:00",0,0,0,0,0,"2021-05-21 18:00:30",0,"2021-05-21 18:00:30",0.009,0
"2021-05-21 20:00:00",10616,91.9,"2021-05-21 19:23:30",12.73,0.05,"2021-05-21 19:47:30",0,"2021-05-21 19:00:30",1016,32.91,35.05,"2021-05-21 19:19:00",28.68,"2021-05-21 19:13:30",83.2,86.5,"2021-05-21 19:19:30",78.47,"2021-05-21 19:02:00",27.72,27.91,"2021-05-21 19:00:30",27.5,"2021-05-21 19:58:00",28.49,28.59,"2021-05-21 19:01:30",28.35,"2021-05-21 19:50:00",28.45,28.49,"2021-05-21 19:02:30",28.37,"2021-05-21 19:14:00",28.48,28.5,"2021-05-21 19:20:30",28.46,"2021-05-21 19:31:00",28.75,28.87,"2021-05-21 19:54:00",28.61,"2021-05-21 19:14:00",28.39,28.52,"2021-05-21 19:49:00",28.31,"2021-05-21 19:01:30",27.24,27.31,"2021-05-21 19:03:30",27.17,"2021-05-21 19:59:30",27.91,27.95,"2021-05-21 19:04:30",27.87,"2021-05-21 20:00:00",20.07,20.09,"2021-05-21 19:11:00",20.06,"2021-05-21 19:58:00",10.71,10.72,"2021-05-21 19:14:30",10.71,"2021-05-21 19:00:30",33.24,33.27,"2021-05-21 19:43:00",33.21,"2021-05-21 19:03:30",38.67,38.69,"2021-05-21 19:04:00",38.65,"2021-05-21 19:45:30",0.09036768,0,0.992,144.8,31.61,177,2.6,"2021-05-21 19:02:30",0,"2021-05-21 19:01:00",0,0,0,0,0,"2021-05-21 19:00:30",0,"2021-05-21 19:00:30",0.009,0
"2021-05-21 21:00:00",10617,92,"2021-05-21 20:00:30",12.72,0.05,"2021-05-21 20:19:00",0,"2021-05-21 20:00:30",1016,32.03,33.63,"2021-05-21 20:15:30",30.45,"2021-05-21 20:06:00",82.2,84.2,"2021-05-21 20:30:00",80.3,"2021-05-21 20:03:00",27.37,27.5,"2021-05-21 20:00:30",27.25,"2021-05-21 20:56:00",28.28,28.38,"2021-05-21 20:01:00",28.15,"2021-05-21 20:45:30",28.35,28.49,"2021-05-21 20:01:30",28.19,"2021-05-21 20:58:30",28.48,28.5,"2021-05-21 20:39:00",28.45,"2021-05-21 20:57:30",28.79,28.87,"2021-05-21 20:59:00",28.69,"2021-05-21 20:04:00",28.47,28.54,"2021-05-21 20:02:30",28.34,"2021-05-21 20:32:30",27.1,27.17,"2021-05-21 20:00:30",27.02,"2021-05-21 20:58:00",27.85,27.89,"2021-05-21 20:01:00",27.81,"2021-05-21 20:42:30",20.08,20.1,"2021-05-21 20:33:30",20.06,"2021-05-21 20:00:30",10.72,10.73,"2021-05-21 20:53:30",10.71,"2021-05-21 20:02:30",33.26,33.28,"2021-05-21 20:39:00",33.23,"2021-05-21 20:01:00",38.67,38.69,"2021-05-21 20:07:30",38.65,"2021-05-21 20:15:00",0.08026696,0,0.784,147.6,34.4,165,1.9,"2021-05-21 20:08:30",0,"2021-05-21 20:04:30",0,0,0,0,0,"2021-05-21 20:00:30",0,"2021-05-21 20:00:30",0.004,0
"2021-05-21 22:00:00",10618,92.2,"2021-05-21 21:59:00",12.7,0.049,"2021-05-21 21:55:00",0,"2021-05-21 21:00:30",1016,30.41,30.92,"2021-05-21 21:04:00",28.57,"2021-05-21 21:49:30",81.3,82.5,"2021-05-21 21:15:00",79.81,"2021-05-21 21:48:30",27.12,27.3,"2021-05-21 21:01:30",27.04,"2021-05-21 21:57:30",28.13,28.19,"2021-05-21 21:18:00",27.99,"2021-05-21 21:59:30",28.25,28.29,"2021-05-21 21:05:30",28.14,"2021-05-21 21:55:30",28.48,28.48,"2021-05-21 21:00:30",28.43,"2021-05-21 21:46:30",28.81,28.89,"2021-05-21 21:24:00",28.75,"2021-05-21 21:01:30",28.51,28.56,"2021-05-21 21:25:30",28.44,"2021-05-21 21:02:30",26.98,27.04,"2021-05-21 21:01:00",26.91,"2021-05-21 21:59:00",27.78,27.83,"2021-05-21 21:00:30",27.75,"2021-05-21 21:44:30",20.07,20.09,"2021-05-21 21:21:30",20.04,"2021-05-21 21:56:30",10.72,10.72,"2021-05-21 21:03:30",10.71,"2021-05-21 21:45:30",33.28,33.3,"2021-05-21 21:32:30",33.26,"2021-05-21 21:11:00",38.67,38.69,"2021-05-21 21:10:00",38.66,"2021-05-21 21:13:00",0.07594198,0,0.8,150.4,34.51,136,2,"2021-05-21 21:30:00",0,"2021-05-21 21:01:30",0,0,0,0,0,"2021-05-21 21:00:30",0,"2021-05-21 21:00:30",0.001,0
"2021-05-21 23:00:00",10619,92.3,"2021-05-21 22:06:00",12.68,0.048,"2021-05-21 22:26:30",0,"2021-05-21 22:00:30",1016,29.44,30.4,"2021-05-21 22:30:30",27.7,"2021-05-21 22:48:00",82.5,84.8,"2021-05-21 22:35:00",79.36,"2021-05-21 22:49:00",26.92,27.09,"2021-05-21 22:07:00",26.86,"2021-05-21 22:47:30",27.95,28.07,"2021-05-21 22:02:30",27.86,"2021-05-21 23:00:00",28.13,28.27,"2021-05-21 22:05:30",27.98,"2021-05-21 22:57:30",28.46,28.48,"2021-05-21 22:00:30",28.4,"2021-05-21 22:49:00",28.8,28.87,"2021-05-21 22:04:30",28.74,"2021-05-21 22:05:30",28.52,28.57,"2021-05-21 22:38:00",28.44,"2021-05-21 22:06:00",26.88,26.94,"2021-05-21 22:00:30",26.82,"2021-05-21 22:57:00",27.72,27.77,"2021-05-21 22:02:00",27.67,"2021-05-21 22:59:00",20.04,20.07,"2021-05-21 22:13:30",20.02,"2021-05-21 22:35:30",10.71,10.72,"2021-05-21 22:24:30",10.71,"2021-05-21 22:02:30",33.3,33.31,"2021-05-21 22:27:30",33.27,"2021-05-21 22:01:30",38.67,38.69,"2021-05-21 22:47:30",38.66,"2021-05-21 22:09:00",0.06767323,0,1.007,141.2,34.55,150,2.7,"2021-05-21 22:48:00",0,"2021-05-21 22:07:00",0,0,0,0,0,"2021-05-21 22:00:30",0,"2021-05-21 22:00:30",0.001,0
"2021-05-22 00:00:00",10620,92.5,"2021-05-21 23:00:30",12.66,0.045,"2021-05-21 23:56:00",0,"2021-05-21 23:00:30",1016,28.3,30.27,"2021-05-21 23:22:30",27.56,"2021-05-21 23:48:00",80.3,81.9,"2021-05-21 23:22:30",78.74,"2021-05-21 23:32:30",26.78,26.89,"2021-05-21 23:00:30",26.68,"2021-05-21 23:36:00",27.78,27.94,"2021-05-21 23:02:30",27.73,"2021-05-21 23:15:00",28.05,28.08,"2021-05-21 23:00:30",27.98,"2021-05-22 00:00:00",28.37,28.48,"2021-05-21 23:08:00",28.27,"2021-05-21 23:53:30",28.8,28.87,"2021-05-21 23:53:00",28.75,"2021-05-21 23:36:00",28.53,28.59,"2021-05-21 23:22:30",28.49,"2021-05-21 23:11:00",26.77,26.82,"2021-05-21 23:01:00",26.72,"2021-05-21 23:59:30",27.67,27.69,"2021-05-21 23:05:00",27.62,"2021-05-21 23:57:30",20.03,20.05,"2021-05-21 23:09:00",20.01,"2021-05-21 23:43:00",10.72,10.74,"2021-05-21 23:11:00",10.71,"2021-05-21 23:19:30",33.31,33.33,"2021-05-21 23:52:00",33.29,"2021-05-21 23:01:00",38.68,38.69,"2021-05-21 23:22:30",38.66,"2021-05-21 23:04:30",0.05935486,0,0.995,148.1,30.05,108,2.5,"2021-05-21 23:11:30",0,"2021-05-21 23:32:30",0,0,0,0,0,"2021-05-21 23:00:30",0,"2021-05-21 23:00:30",-0.001,0
"2021-05-22 01:00:00",10621,92.4,"2021-05-22 00:59:00",12.66,0.045,"2021-05-22 00:53:00",0,"2021-05-22 00:00:30",1015,29.85,30.92,"2021-05-22 00:30:30",27.67,"2021-05-22 00:01:30",82.3,85,"2021-05-22 00:54:30",78.76,"2021-05-22 00:14:00",26.64,26.7,"2021-05-22 00:06:00",26.48,"2021-05-22 00:57:00",27.68,27.77,"2021-05-22 00:07:30",27.55,"2021-05-22 00:40:00",27.93,28.08,"2021-05-22 00:00:30",27.82,"2021-05-22 00:45:30",28.29,28.38,"2021-05-22 00:07:00",28.25,"2021-05-22 00:44:00",28.8,28.87,"2021-05-22 00:22:30",28.74,"2021-05-22 00:46:00",28.53,28.57,"2021-05-22 00:16:30",28.49,"2021-05-22 00:03:30",26.67,26.73,"2021-05-22 00:00:30",26.63,"2021-05-22 00:52:30",27.62,27.64,"2021-05-22 00:10:00",27.58,"2021-05-22 00:55:00",20.02,20.03,"2021-05-22 00:54:30",20,"2021-05-22 00:05:00",10.73,10.74,"2021-05-22 00:01:30",10.72,"2021-05-22 00:19:30",33.32,33.35,"2021-05-22 00:40:00",33.3,"2021-05-22 00:08:30",38.68,38.69,"2021-05-22 00:33:30",38.66,"2021-05-22 00:08:30",0.05158508,0,0.806,135.2,38.37,177,2.4,"2021-05-22 00:14:00",0,"2021-05-22 00:15:00",0,0,0,0,0,"2021-05-22 00:00:30",0,"2021-05-22 00:00:30",-0.003,0
"2021-05-22 02:00:00",10622,92.4,"2021-05-22 01:01:00",12.64,0.044,"2021-05-22 01:40:30",0,"2021-05-22 01:00:30",1015,31.36,32.39,"2021-05-22 01:59:30",28.7,"2021-05-22 01:14:00",84.5,86.1,"2021-05-22 02:00:00",83.1,"2021-05-22 01:37:00",26.46,26.53,"2021-05-22 01:01:30",26.33,"2021-05-22 01:54:30",27.53,27.63,"2021-05-22 01:00:30",27.45,"2021-05-22 01:52:30",27.86,27.9,"2021-05-22 01:04:00",27.78,"2021-05-22 01:30:30",28.27,28.3,"2021-05-22 01:06:30",28.25,"2021-05-22 01:18:00",28.79,28.87,"2021-05-22 01:52:30",28.72,"2021-05-22 01:18:00",28.53,28.57,"2021-05-22 01:08:00",28.49,"2021-05-22 01:48:00",26.58,26.64,"2021-05-22 01:00:30",26.52,"2021-05-22 01:56:30",27.57,27.6,"2021-05-22 01:01:30",27.53,"2021-05-22 01:58:00",20.01,20.04,"2021-05-22 01:07:00",19.99,"2021-05-22 01:58:00",10.72,10.73,"2021-05-22 01:18:00",10.71,"2021-05-22 01:53:30",33.32,33.35,"2021-05-22 01:27:30",33.3,"2021-05-22 01:28:30",38.68,38.69,"2021-05-22 01:15:30",38.66,"2021-05-22 01:03:30",0.04014376,0,0.888,145.4,40.27,240,3.3,"2021-05-22 01:59:00",0,"2021-05-22 01:06:30",0,0,0,0,0,"2021-05-22 01:00:30",0,"2021-05-22 01:00:30",-0.001,0
"2021-05-22 03:00:00",10623,92.6,"2021-05-22 03:00:00",12.62,0.044,"2021-05-22 03:00:00",0,"2021-05-22 02:00:30",1014,32.15,32.82,"2021-05-22 02:30:30",30.32,"2021-05-22 02:25:00",85.6,87.5,"2021-05-22 02:40:30",84.1,"2021-05-22 02:58:00",26.29,26.45,"2021-05-22 02:03:00",26.25,"2021-05-22 02:45:30",27.37,27.53,"2021-05-22 02:08:00",27.32,"2021-05-22 02:21:00",27.77,27.88,"2021-05-22 02:01:00",27.63,"2021-05-22 02:52:00",28.24,28.27,"2021-05-22 02:00:30",28.12,"2021-05-22 02:58:00",28.78,28.89,"2021-05-22 02:07:00",28.7,"2021-05-22 02:55:00",28.53,28.57,"2021-05-22 02:23:30",28.49,"2021-05-22 02:53:30",26.48,26.54,"2021-05-22 02:00:30",26.42,"2021-05-22 02:59:30",27.53,27.57,"2021-05-22 02:04:00",27.51,"2021-05-22 02:55:30",20,20.01,"2021-05-22 02:30:00",19.98,"2021-05-22 02:04:00",10.72,10.73,"2021-05-22 02:59:00",10.71,"2021-05-22 02:32:00",33.32,33.34,"2021-05-22 02:05:30",33.3,"2021-05-22 02:26:30",38.68,38.69,"2021-05-22 02:14:00",38.66,"2021-05-22 02:22:00",0.03641759,0,0.762,129.4,36.09,111,2.2,"2021-05-22 02:04:30",0,"2021-05-22 02:02:30",0,0,0,0,0,"2021-05-22 02:00:30",0,"2021-05-22 02:00:30",-0.002,0
"2021-05-22 04:00:00",10624,92.5,"2021-05-22 03:13:30",12.62,0.044,"2021-05-22 03:20:30",0,"2021-05-22 03:00:30",1014,29.9,32.31,"2021-05-22 03:44:30",27.82,"2021-05-22 03:16:00",82.2,85.4,"2021-05-22 03:56:00",79.34,"2021-05-22 03:26:00",26.15,26.29,"2021-05-22 03:02:00",26.07,"2021-05-22 03:30:30",27.32,27.46,"2021-05-22 03:23:00",27.24,"2021-05-22 03:59:00",27.66,27.77,"2021-05-22 03:01:00",27.59,"2021-05-22 03:25:00",28.12,28.25,"2021-05-22 03:21:00",28.06,"2021-05-22 03:21:30",28.73,28.85,"2021-05-22 03:13:00",28.56,"2021-05-22 03:58:00",28.53,28.57,"2021-05-22 03:02:00",28.49,"2021-05-22 03:57:00",26.4,26.44,"2021-05-22 03:00:30",26.36,"2021-05-22 03:56:30",27.48,27.51,"2021-05-22 03:00:30",27.44,"2021-05-22 03:53:30",20,20.02,"2021-05-22 03:15:00",19.98,"2021-05-22 03:59:00",10.72,10.73,"2021-05-22 03:11:00",10.71,"2021-05-22 03:18:30",33.33,33.36,"2021-05-22 03:08:30",33.31,"2021-05-22 03:14:30",38.68,38.69,"2021-05-22 03:15:00",38.66,"2021-05-22 03:06:30",0.03437251,0,0.774,113.5,30.23,120,3.5,"2021-05-22 03:17:00",0,"2021-05-22 03:05:30",0,0,0,0,0,"2021-05-22 03:00:30",0,"2021-05-22 03:00:30",-0.005,0
"2021-05-22 05:00:00",10625,92.9,"2021-05-22 04:00:30",12.6,0.044,"2021-05-22 04:19:00",0,"2021-05-22 04:00:30",1015,32.33,33.83,"2021-05-22 04:49:00",29.98,"2021-05-22 04:21:30",83.8,86,"2021-05-22 04:10:00",81.4,"2021-05-22 04:36:30",26.07,26.09,"2021-05-22 04:21:30",26.04,"2021-05-22 04:59:30",27.19,27.38,"2021-05-22 04:03:00",27.11,"2021-05-22 04:31:00",27.65,27.67,"2021-05-22 04:01:00",27.56,"2021-05-22 04:59:00",28.07,28.12,"2021-05-22 04:09:00",28.04,"2021-05-22 04:21:00",28.65,28.77,"2021-05-22 04:01:00",28.58,"2021-05-22 04:24:00",28.53,28.59,"2021-05-22 04:37:00",28.49,"2021-05-22 04:29:00",26.31,26.36,"2021-05-22 04:00:30",26.26,"2021-05-22 04:54:30",27.45,27.47,"2021-05-22 04:04:00",27.41,"2021-05-22 04:58:00",19.97,19.99,"2021-05-22 04:07:30",19.95,"2021-05-22 04:34:30",10.72,10.72,"2021-05-22 04:00:30",10.71,"2021-05-22 04:56:30",33.33,33.36,"2021-05-22 04:23:00",33.31,"2021-05-22 04:25:30",38.67,38.69,"2021-05-22 04:08:00",38.66,"2021-05-22 04:51:30",0.03593159,0,1.092,136.2,35.18,83,4.1,"2021-05-22 04:10:30",0,"2021-05-22 04:04:30",0,0,0,0,0,"2021-05-22 04:00:30",0,"2021-05-22 04:00:30",0.003,0
"2021-05-22 06:00:00",10626,93.1,"2021-05-22 05:27:00",12.59,0.396,"2021-05-22 05:00:30",0,"2021-05-22 05:00:30",1015,34.64,36.31,"2021-05-22 05:30:30",32.06,"2021-05-22 05:01:30",86.8,89.1,"2021-05-22 05:42:30",83.7,"2021-05-22 05:04:00",25.99,26.09,"2021-05-22 05:13:00",25.86,"2021-05-22 05:47:00",27.12,27.19,"2021-05-22 05:11:30",27.03,"2021-05-22 05:56:30",27.53,27.67,"2021-05-22 05:11:30",27.41,"2021-05-22 05:56:30",28.06,28.06,"2021-05-22 05:00:30",28.01,"2021-05-22 05:52:30",28.61,28.71,"2021-05-22 05:20:00",28.56,"2021-05-22 05:09:00",28.52,28.59,"2021-05-22 05:54:30",28.49,"2021-05-22 05:00:30",26.23,26.26,"2021-05-22 05:00:30",26.18,"2021-05-22 05:56:00",27.4,27.43,"2021-05-22 05:00:30",27.36,"2021-05-22 06:00:00",19.95,19.98,"2021-05-22 05:06:00",19.93,"2021-05-22 05:58:00",10.71,10.72,"2021-05-22 05:05:00",10.7,"2021-05-22 05:33:30",33.33,33.35,"2021-05-22 05:04:00",33.3,"2021-05-22 05:39:00",38.67,38.69,"2021-05-22 05:08:00",38.66,"2021-05-22 05:40:30",0.2066695,0,1.017,134.5,36.8,156,2.7,"2021-05-22 05:26:00",0,"2021-05-22 05:06:00",0,0,0,0,0,"2021-05-22 05:00:30",0,"2021-05-22 05:00:30",0.025,0.001
"2021-05-22 07:00:00",10627,93.3,"2021-05-22 06:01:00",12.61,12.33,"2021-05-22 06:21:30",-0.003,"2021-05-22 06:36:30",1016,34.29,35.83,"2021-05-22 06:04:00",30.5,"2021-05-22 06:30:00",80.6,85.6,"2021-05-22 06:05:00",75.24,"2021-05-22 06:53:00",25.94,26.07,"2021-05-22 06:53:30",25.86,"2021-05-22 06:00:30",26.99,27.15,"2021-05-22 06:18:30",26.91,"2021-05-22 06:32:00",27.45,27.49,"2021-05-22 06:02:00",27.37,"2021-05-22 06:45:00",28.02,28.06,"2021-05-22 06:00:30",27.91,"2021-05-22 06:35:00",28.6,28.68,"2021-05-22 06:37:00",28.56,"2021-05-22 06:03:00",28.53,28.59,"2021-05-22 06:16:00",28.47,"2021-05-22 06:02:30",26.16,26.2,"2021-05-22 06:01:00",26.1,"2021-05-22 06:56:00",27.36,27.39,"2021-05-22 06:12:30",27.31,"2021-05-22 06:56:30",19.89,19.94,"2021-05-22 06:00:30",19.86,"2021-05-22 06:59:00",10.7,10.71,"2021-05-22 06:05:00",10.69,"2021-05-22 06:45:00",33.31,33.33,"2021-05-22 06:04:00",33.28,"2021-05-22 06:46:00",38.67,38.68,"2021-05-22 06:00:30",38.65,"2021-05-22 06:11:00",0.9654227,0,1.096,141.3,34.48,169,3.2,"2021-05-22 06:56:00",0,"2021-05-22 06:02:00",0,0,0,0,0,"2021-05-22 06:00:30",0,"2021-05-22 06:00:30",0.208,0.286
"2021-05-22 08:00:00",10628,93.5,"2021-05-22 07:00:30",12.59,12.56,"2021-05-22 07:04:00",0,"2021-05-22 07:03:30",1017,31.85,36.54,"2021-05-22 07:15:30",28.85,"2021-05-22 07:56:30",77.8,83.4,"2021-05-22 07:18:00",75.33,"2021-05-22 07:58:00",26.07,26.27,"2021-05-22 08:00:00",25.89,"2021-05-22 07:16:00",26.94,27.03,"2021-05-22 07:04:00",26.91,"2021-05-22 07:02:30",27.38,27.47,"2021-05-22 07:02:30",27.24,"2021-05-22 07:47:30",27.9,28.01,"2021-05-22 07:02:00",27.85,"2021-05-22 07:23:30",28.6,28.68,"2021-05-22 07:26:00",28.54,"2021-05-22 07:54:30",28.52,28.61,"2021-05-22 07:56:30",28.44,"2021-05-22 07:48:30",26.09,26.13,"2021-05-22 07:00:30",26.05,"2021-05-22 07:59:30",27.29,27.33,"2021-05-22 07:01:30",27.24,"2021-05-22 07:57:30",19.85,19.87,"2021-05-22 07:01:00",19.83,"2021-05-22 07:54:00",10.7,10.71,"2021-05-22 07:02:30",10.69,"2021-05-22 07:53:00",33.25,33.3,"2021-05-22 07:03:00",33.16,"2021-05-22 07:59:00",38.66,38.69,"2021-05-22 07:58:30",38.65,"2021-05-22 07:07:30",1.658483,0,1.184,143.1,34.1,153,3.2,"2021-05-22 07:05:00",0.3,"2021-05-22 07:07:00",0,0,0,0,0,"2021-05-22 07:00:30",0,"2021-05-22 07:00:30",0.346,1.053
"2021-05-22 09:00:00",10629,91.7,"2021-05-22 09:00:00",12.74,12.97,"2021-05-22 08:19:00",0.097,"2021-05-22 08:16:30",1017,33.04,36,"2021-05-22 08:01:30",31.01,"2021-05-22 08:08:30",74.44,80.8,"2021-05-22 08:23:00",70.86,"2021-05-22 08:45:30",26.79,27.5,"2021-05-22 08:59:00",26.22,"2021-05-22 08:01:30",26.93,26.99,"2021-05-22 08:15:00",26.91,"2021-05-22 08:01:30",27.27,27.35,"2021-05-22 08:00:30",27.22,"2021-05-22 08:10:00",27.86,27.88,"2021-05-22 08:01:00",27.83,"2021-05-22 08:55:30",28.59,28.68,"2021-05-22 08:47:00",28.5,"2021-05-22 08:49:00",28.46,28.59,"2021-05-22 08:05:00",28.34,"2021-05-22 08:54:00",26.07,26.09,"2021-05-22 08:11:30",26.04,"2021-05-22 08:01:00",27.21,27.26,"2021-05-22 08:01:00",27.17,"2021-05-22 08:59:30",19.79,19.85,"2021-05-22 08:04:00",19.76,"2021-05-22 08:56:30",10.68,10.69,"2021-05-22 08:00:30",10.66,"2021-05-22 08:58:00",33.05,33.16,"2021-05-22 08:00:30",32.95,"2021-05-22 08:59:00",38.66,38.69,"2021-05-22 08:23:30",38.65,"2021-05-22 08:01:30",12.76199,0,1.248,146.6,33.92,139,8,"2021-05-22 08:13:00",0,"2021-05-22 08:12:00",0,0,0,0,0,"2021-05-22 08:00:30",0,"2021-05-22 08:00:30",2.785,1.824
"2021-05-22 10:00:00",10630,85,"2021-05-22 10:00:00",13.2,14.81,"2021-05-22 09:06:00",0.292,"2021-05-22 09:26:00",1017,30.44,32.77,"2021-05-22 09:15:00",29.54,"2021-05-22 09:23:30",70.55,74.57,"2021-05-22 09:05:30",67.8,"2021-05-22 09:46:30",28.28,29.14,"2021-05-22 09:58:00",27.48,"2021-05-22 09:01:00",27.13,27.38,"2021-05-22 09:55:30",26.91,"2021-05-22 09:01:00",27.26,27.29,"2021-05-22 09:23:00",27.22,"2021-05-22 09:19:00",27.84,27.87,"2021-05-22 09:01:30",27.74,"2021-05-22 09:41:00",28.56,28.68,"2021-05-22 09:06:30",28.45,"2021-05-22 09:56:00",28.44,28.54,"2021-05-22 09:12:30",28.31,"2021-05-22 09:56:30",26.08,26.1,"2021-05-22 09:35:30",26.05,"2021-05-22 09:06:30",27.13,27.19,"2021-05-22 09:03:30",27.06,"2021-05-22 09:55:00",19.74,19.76,"2021-05-22 09:00:30",19.72,"2021-05-22 09:56:30",10.65,10.67,"2021-05-22 09:01:30",10.64,"2021-05-22 09:43:30",32.91,32.98,"2021-05-22 09:00:30",32.85,"2021-05-22 09:59:30",38.67,38.69,"2021-05-22 09:11:30",38.63,"2021-05-22 09:40:00",16.89141,0,1.357,155,34.41,188,3.8,"2021-05-22 09:45:00",0,"2021-05-22 09:27:30",0,0,0,0,0,"2021-05-22 09:00:30",0,"2021-05-22 09:00:30",3.56,2.517
"2021-05-22 11:00:00",10631,73.4,"2021-05-22 11:00:00",13.15,13.33,"2021-05-22 10:19:00",0.156,"2021-05-22 10:14:30",1016,32.09,33.53,"2021-05-22 10:59:00",29.84,"2021-05-22 10:13:30",70.88,74.85,"2021-05-22 10:22:30",67.32,"2021-05-22 10:47:30",29.99,30.85,"2021-05-22 11:00:00",29.11,"2021-05-22 10:01:00",27.56,27.89,"2021-05-22 11:00:00",27.32,"2021-05-22 10:00:30",27.33,27.47,"2021-05-22 10:49:30",27.23,"2021-05-22 10:31:00",27.8,27.85,"2021-05-22 10:00:30",27.67,"2021-05-22 10:06:00",28.49,28.6,"2021-05-22 10:04:00",28.37,"2021-05-22 10:59:00",28.37,28.49,"2021-05-22 10:13:30",28.31,"2021-05-22 10:22:30",26.06,26.1,"2021-05-22 10:07:00",26.01,"2021-05-22 10:59:00",27.04,27.09,"2021-05-22 10:16:30",27,"2021-05-22 11:00:00",19.71,19.74,"2021-05-22 10:01:00",19.69,"2021-05-22 10:40:30",10.64,10.65,"2021-05-22 10:06:30",10.62,"2021-05-22 10:47:00",32.83,32.88,"2021-05-22 10:20:00",32.76,"2021-05-22 11:00:00",38.67,38.69,"2021-05-22 10:10:00",38.63,"2021-05-22 10:52:00",18.26511,0,1.341,153.2,31.48,146,4.6,"2021-05-22 10:10:00",0,"2021-05-22 10:37:30",0,0,0,0,0,"2021-05-22 10:00:30",0,"2021-05-22 10:00:30",3.934,2.967
"2021-05-22 12:00:00",10632,73.27,"2021-05-22 11:03:00",13.14,13.7,"2021-05-22 11:08:30",0.173,"2021-05-22 11:09:00",1016,32.88,34.89,"2021-05-22 11:55:30",30.22,"2021-05-22 11:35:00",70.35,74.63,"2021-05-22 11:53:00",67.74,"2021-05-22 11:34:30",31.26,31.71,"2021-05-22 12:00:00",30.83,"2021-05-22 11:02:30",28.15,28.41,"2021-05-22 11:58:00",27.79,"2021-05-22 11:00:30",27.53,27.67,"2021-05-22 11:43:30",27.43,"2021-05-22 11:08:00",27.83,27.87,"2021-05-22 11:11:00",27.75,"2021-05-22 11:17:00",28.41,28.53,"2021-05-22 11:03:00",28.35,"2021-05-22 11:07:00",28.35,28.44,"2021-05-22 11:04:00",28.31,"2021-05-22 11:01:00",25.96,26.04,"2021-05-22 11:01:30",25.87,"2021-05-22 11:56:30",26.99,27.02,"2021-05-22 11:17:00",26.94,"2021-05-22 11:56:00",19.69,19.71,"2021-05-22 11:25:30",19.67,"2021-05-22 11:57:30",10.63,10.64,"2021-05-22 11:10:00",10.62,"2021-05-22 11:49:30",32.83,32.88,"2021-05-22 11:28:30",32.76,"2021-05-22 11:00:30",38.66,38.68,"2021-05-22 11:02:00",38.65,"2021-05-22 11:15:30",11.0639,0,1.313,158.8,31.85,154,3,"2021-05-22 11:18:00",0,"2021-05-22 11:04:30",0,0,0,0,0,"2021-05-22 11:00:30",0,"2021-05-22 11:00:30",2.406,3.196
"2021-05-22 13:00:00",10633,72.29,"2021-05-22 12:13:30",13.26,19.15,"2021-05-22 12:01:30",0.34,"2021-05-22 12:39:00",1015,30.57,30.98,"2021-05-22 12:09:00",30.1,"2021-05-22 12:58:30",68.84,71.65,"2021-05-22 12:14:00",66.03,"2021-05-22 12:22:00",32.48,33.21,"2021-05-22 13:00:00",31.62,"2021-05-22 12:00:30",28.7,28.99,"2021-05-22 12:57:00",28.35,"2021-05-22 12:02:00",27.76,27.88,"2021-05-22 12:56:00",27.63,"2021-05-22 12:06:30",27.86,27.93,"2021-05-22 12:54:00",27.83,"2021-05-22 12:00:30",28.41,28.5,"2021-05-22 12:48:30",28.35,"2021-05-22 12:11:30",28.33,28.41,"2021-05-22 12:56:30",28.31,"2021-05-22 12:01:30",25.82,25.9,"2021-05-22 12:05:30",25.74,"2021-05-22 12:59:00",26.88,26.96,"2021-05-22 12:01:30",26.83,"2021-05-22 12:53:00",19.68,19.69,"2021-05-22 12:03:30",19.66,"2021-05-22 12:46:30",10.62,10.62,"2021-05-22 12:03:30",10.61,"2021-05-22 12:01:00",32.72,32.77,"2021-05-22 12:02:30",32.7,"2021-05-22 12:50:00",38.65,38.67,"2021-05-22 12:05:30",38.62,"2021-05-22 12:36:30",19.15323,0,1.388,152.9,30.71,111,3.3,"2021-05-22 12:50:30",0,"2021-05-22 12:05:00",0,0,0,0,0,"2021-05-22 12:00:30",0,"2021-05-22 12:00:30",4.041,3.217
"2021-05-22 14:00:00",10634,76.07,"2021-05-22 13:00:30",13.25,19.03,"2021-05-22 14:00:00",0.301,"2021-05-22 13:59:30",1014,33.47,34.61,"2021-05-22 13:04:00",31.8,"2021-05-22 13:50:00",68.34,73.33,"2021-05-22 13:02:30",65,"2021-05-22 13:47:30",33.28,33.49,"2021-05-22 13:21:30",32.84,"2021-05-22 13:55:30",29.23,29.57,"2021-05-22 14:00:00",28.97,"2021-05-22 13:00:30",28.03,28.26,"2021-05-22 14:00:00",27.86,"2021-05-22 13:02:30",27.97,28.08,"2021-05-22 13:42:00",27.85,"2021-05-22 13:00:30",28.43,28.61,"2021-05-22 14:00:00",28.35,"2021-05-22 13:02:00",28.33,28.39,"2021-05-22 13:20:30",28.29,"2021-05-22 13:43:30",25.63,25.75,"2021-05-22 13:03:00",25.47,"2021-05-22 14:00:00",26.81,26.84,"2021-05-22 13:05:00",26.78,"2021-05-22 13:34:00",19.68,19.7,"2021-05-22 13:13:00",19.67,"2021-05-22 13:01:00",10.62,10.62,"2021-05-22 13:01:00",10.61,"2021-05-22 13:15:00",32.75,32.83,"2021-05-22 14:00:00",32.69,"2021-05-22 13:10:30",38.65,38.66,"2021-05-22 13:35:00",38.63,"2021-05-22 13:20:30",16.47171,0,1.494,155.4,31.35,191,3.3,"2021-05-22 13:59:00",0.3,"2021-05-22 13:01:30",0,0,0,0,0,"2021-05-22 13:00:30",0,"2021-05-22 13:00:30",3.594,2.915
"2021-05-22 15:00:00",10635,78.11,"2021-05-22 14:16:30",13.14,13.58,"2021-05-22 14:45:30",0.217,"2021-05-22 14:45:30",1014,33.93,35.14,"2021-05-22 14:57:30",31.91,"2021-05-22 14:41:30",68.78,73.44,"2021-05-22 14:13:30",65.8,"2021-05-22 14:02:00",31.81,32.88,"2021-05-22 14:00:30",30.85,"2021-05-22 14:59:30",29.59,29.65,"2021-05-22 14:46:30",29.52,"2021-05-22 14:04:00",28.34,28.49,"2021-05-22 14:39:00",28.16,"2021-05-22 14:05:00",28.08,28.22,"2021-05-22 14:57:00",28.06,"2021-05-22 14:00:30",28.49,28.64,"2021-05-22 14:55:00",28.35,"2021-05-22 14:01:00",28.32,28.38,"2021-05-22 14:58:00",28.31,"2021-05-22 14:01:00",25.3,25.47,"2021-05-22 14:02:00",25.12,"2021-05-22 14:59:30",26.78,26.8,"2021-05-22 14:00:30",26.76,"2021-05-22 14:54:00",19.64,19.69,"2021-05-22 14:02:30",19.6,"2021-05-22 14:42:00",10.63,10.65,"2021-05-22 14:50:30",10.62,"2021-05-22 14:00:30",32.86,32.9,"2021-05-22 14:44:00",32.82,"2021-05-22 14:02:30",38.65,38.66,"2021-05-22 14:42:00",38.64,"2021-05-22 14:01:30",11.92967,0,1.22,149.4,30.78,180,3.7,"2021-05-22 14:20:00",0,"2021-05-22 14:05:00",0,0,0,0,0,"2021-05-22 14:00:30",0,"2021-05-22 14:00:30",2.634,2.417
"2021-05-22 16:00:00",10636,81,"2021-05-22 15:04:00",12.88,12.84,"2021-05-22 16:00:00",0,"2021-05-22 15:57:30",1014,32.45,34.91,"2021-05-22 15:34:00",29.4,"2021-05-22 16:00:00",70.53,74.37,"2021-05-22 15:38:00",65.89,"2021-05-22 15:01:00",30.23,30.89,"2021-05-22 15:01:00",29.68,"2021-05-22 15:54:30",29.52,29.62,"2021-05-22 15:03:00",29.37,"2021-05-22 15:59:30",28.48,28.64,"2021-05-22 15:54:00",28.35,"2021-05-22 15:36:00",28.26,28.35,"2021-05-22 15:54:30",28.12,"2021-05-22 15:03:30",28.6,28.7,"2021-05-22 15:19:00",28.48,"2021-05-22 15:10:00",28.33,28.39,"2021-05-22 15:27:30",28.31,"2021-05-22 15:01:30",24.97,25.12,"2021-05-22 15:01:00",24.83,"2021-05-22 15:59:00",26.73,26.76,"2021-05-22 15:00:30",26.7,"2021-05-22 15:57:30",19.63,19.66,"2021-05-22 15:55:30",19.61,"2021-05-22 15:00:30",10.64,10.65,"2021-05-22 15:49:30",10.63,"2021-05-22 15:04:00",32.9,32.93,"2021-05-22 15:57:00",32.87,"2021-05-22 15:01:00",38.66,38.66,"2021-05-22 15:03:00",38.63,"2021-05-22 15:54:00",3.118372,0,0.939,149.5,31.27,100,2.8,"2021-05-22 15:13:00",0,"2021-05-22 15:08:30",0,0,0,0,0,"2021-05-22 15:00:30",0,"2021-05-22 15:00:30",0.668,1.752
"2021-05-22 17:00:00",10637,86.3,"2021-05-22 16:03:00",12.78,9.61,"2021-05-22 17:00:00",0,"2021-05-22 16:00:30",1014,32.47,35.97,"2021-05-22 16:49:00",29.15,"2021-05-22 16:28:00",75.42,81.1,"2021-05-22 16:59:30",69.91,"2021-05-22 16:26:30",29.22,29.74,"2021-05-22 16:02:30",28.79,"2021-05-22 16:58:30",29.28,29.39,"2021-05-22 16:00:30",29.16,"2021-05-22 16:43:30",28.63,28.7,"2021-05-22 16:23:00",28.52,"2021-05-22 16:03:00",28.41,28.5,"2021-05-22 16:41:00",28.27,"2021-05-22 16:00:30",28.62,28.72,"2021-05-22 16:14:30",28.56,"2021-05-22 16:06:00",28.34,28.44,"2021-05-22 16:49:00",28.31,"2021-05-22 16:02:00",24.72,24.85,"2021-05-22 16:02:30",24.61,"2021-05-22 16:59:00",26.67,26.7,"2021-05-22 16:00:30",26.64,"2021-05-22 16:57:00",19.64,19.66,"2021-05-22 16:53:30",19.62,"2021-05-22 16:32:00",10.65,10.65,"2021-05-22 16:04:30",10.64,"2021-05-22 16:17:00",32.93,32.96,"2021-05-22 16:50:00",32.9,"2021-05-22 16:03:00",38.66,38.68,"2021-05-22 16:58:30",38.64,"2021-05-22 16:49:00",0.6606484,0,0.785,137,37.63,137,2.3,"2021-05-22 16:45:30",0,"2021-05-22 16:07:30",0,0,0,0,0,"2021-05-22 16:00:30",0,"2021-05-22 16:00:30",0.142,0.96
"2021-05-22 18:00:00",10638,89.3,"2021-05-22 17:01:30",12.74,0.053,"2021-05-22 17:59:30",0,"2021-05-22 17:00:30",1015,34.3,35.52,"2021-05-22 17:00:30",31.32,"2021-05-22 17:48:00",81.2,82.5,"2021-05-22 17:14:00",79.88,"2021-05-22 17:32:30",28.44,28.81,"2021-05-22 17:03:30",28.1,"2021-05-22 17:53:30",29.01,29.18,"2021-05-22 17:01:00",28.84,"2021-05-22 17:56:00",28.63,28.7,"2021-05-22 17:10:00",28.52,"2021-05-22 17:52:30",28.48,28.51,"2021-05-22 17:58:30",28.45,"2021-05-22 17:00:30",28.68,28.83,"2021-05-22 17:57:30",28.58,"2021-05-22 17:00:30",28.37,28.52,"2021-05-22 17:59:00",28.31,"2021-05-22 17:00:30",24.53,24.63,"2021-05-22 17:00:30",24.44,"2021-05-22 17:59:00",26.61,26.65,"2021-05-22 17:00:30",26.57,"2021-05-22 17:57:30",19.65,19.67,"2021-05-22 17:43:00",19.62,"2021-05-22 17:13:30",10.65,10.66,"2021-05-22 17:42:00",10.64,"2021-05-22 17:00:30",32.95,32.97,"2021-05-22 17:17:00",32.92,"2021-05-22 17:31:00",38.67,38.69,"2021-05-22 17:41:00",38.65,"2021-05-22 17:17:00",0.1025246,0,0.915,150.9,33.52,166,3.2,"2021-05-22 17:57:00",0,"2021-05-22 17:01:30",0,0,0,0,0,"2021-05-22 17:00:30",0,"2021-05-22 17:00:30",0.031,0.214
"2021-05-22 19:00:00",10639,91,"2021-05-22 18:00:30",12.74,0.051,"2021-05-22 18:19:30",0,"2021-05-22 18:00:30",1015,34.47,35.78,"2021-05-22 18:49:00",31.48,"2021-05-22 18:01:00",82.6,84.2,"2021-05-22 18:56:00",80.9,"2021-05-22 18:16:00",27.87,28.12,"2021-05-22 18:00:30",27.69,"2021-05-22 18:52:00",28.73,28.9,"2021-05-22 18:02:30",28.56,"2021-05-22 18:53:00",28.51,28.68,"2021-05-22 18:02:30",28.41,"2021-05-22 18:49:00",28.48,28.51,"2021-05-22 18:18:00",28.48,"2021-05-22 18:00:30",28.78,28.85,"2021-05-22 18:23:00",28.61,"2021-05-22 18:01:30",28.45,28.57,"2021-05-22 18:32:00",28.31,"2021-05-22 18:10:00",24.37,24.43,"2021-05-22 18:00:30",24.28,"2021-05-22 18:59:30",26.56,26.6,"2021-05-22 18:01:00",26.53,"2021-05-22 18:41:30",19.64,19.67,"2021-05-22 18:02:30",19.62,"2021-05-22 18:48:30",10.66,10.66,"2021-05-22 18:39:00",10.65,"2021-05-22 18:29:30",32.95,32.97,"2021-05-22 18:03:30",32.92,"2021-05-22 18:20:00",38.66,38.69,"2021-05-22 18:08:00",38.64,"2021-05-22 18:06:30",0.0661645,0,1.181,161.9,22.91,155,2.9,"2021-05-22 18:08:30",0,"2021-05-22 18:01:00",0,0,0,0,0,"2021-05-22 18:00:30",0,"2021-05-22 18:00:30",0.012,0
"2021-05-22 20:00:00",10640,92,"2021-05-22 19:51:00",12.72,0.051,"2021-05-22 19:41:30",0,"2021-05-22 19:00:30",1016,34.09,36.53,"2021-05-22 19:29:30",28.82,"2021-05-22 19:51:30",83.1,85.9,"2021-05-22 19:44:30",77.86,"2021-05-22 19:46:00",27.55,27.71,"2021-05-22 19:00:30",27.4,"2021-05-22 19:53:00",28.48,28.59,"2021-05-22 19:11:00",28.33,"2021-05-22 19:59:30",28.46,28.52,"2021-05-22 19:00:30",28.37,"2021-05-22 19:23:00",28.49,28.56,"2021-05-22 19:22:30",28.46,"2021-05-22 19:46:30",28.82,28.91,"2021-05-22 19:17:00",28.74,"2021-05-22 19:15:00",28.51,28.57,"2021-05-22 19:09:30",28.44,"2021-05-22 19:01:30",24.24,24.3,"2021-05-22 19:04:30",24.19,"2021-05-22 19:51:00",26.53,26.57,"2021-05-22 19:00:30",26.5,"2021-05-22 19:59:30",19.6,19.63,"2021-05-22 19:00:30",19.58,"2021-05-22 19:49:00",10.66,10.66,"2021-05-22 19:03:00",10.65,"2021-05-22 19:23:30",32.94,32.96,"2021-05-22 19:49:30",32.92,"2021-05-22 19:27:00",38.66,38.68,"2021-05-22 19:03:00",38.64,"2021-05-22 19:39:30",0.06404575,0,1.178,159.4,29.98,175,2.9,"2021-05-22 19:58:30",0,"2021-05-22 19:26:00",0,0,0,0,0,"2021-05-22 19:00:30",0,"2021-05-22 19:00:30",0.011,0
"2021-05-22 21:00:00",10641,92.1,"2021-05-22 20:55:00",12.7,0.051,"2021-05-22 20:56:30",0,"2021-05-22 20:00:30",1016,30.11,34.95,"2021-05-22 20:29:30",28.47,"2021-05-22 20:48:00",81,86.5,"2021-05-22 20:22:30",77.78,"2021-05-22 20:48:30",27.3,27.45,"2021-05-22 20:01:30",27.12,"2021-05-22 20:58:00",28.27,28.39,"2021-05-22 20:19:30",28.15,"2021-05-22 20:45:30",28.41,28.49,"2021-05-22 20:03:00",28.27,"2021-05-22 20:47:00",28.48,28.53,"2021-05-22 20:03:30",28.46,"2021-05-22 20:38:00",28.81,28.91,"2021-05-22 20:01:30",28.77,"2021-05-22 20:03:30",28.52,28.59,"2021-05-22 20:18:30",28.47,"2021-05-22 20:27:00",24.15,24.21,"2021-05-22 20:00:30",24.1,"2021-05-22 20:52:30",26.49,26.51,"2021-05-22 20:04:00",26.47,"2021-05-22 20:41:30",19.56,19.59,"2021-05-22 20:09:00",19.54,"2021-05-22 20:49:00",10.65,10.66,"2021-05-22 20:00:30",10.65,"2021-05-22 20:19:30",32.95,32.96,"2021-05-22 20:03:00",32.93,"2021-05-22 20:14:00",38.66,38.68,"2021-05-22 20:29:30",38.65,"2021-05-22 20:13:00",0.06562912,0,1.271,148,36.21,189,3.5,"2021-05-22 20:14:30",0,"2021-05-22 20:33:00",0,0,0,0,0,"2021-05-22 20:00:30",0,"2021-05-22 20:00:30",0.006,0
"2021-05-22 22:00:00",10642,92,"2021-05-22 21:55:30",12.7,0.051,"2021-05-22 21:58:00",0,"2021-05-22 21:00:30",1016,34.91,35.58,"2021-05-22 21:30:30",31.75,"2021-05-22 21:05:00",84.1,86.5,"2021-05-22 21:19:30",82,"2021-05-22 21:31:30",27.08,27.25,"2021-05-22 21:01:30",26.94,"2021-05-22 21:59:00",28.11,28.23,"2021-05-22 21:17:30",27.94,"2021-05-22 21:50:30",28.27,28.34,"2021-05-22 21:06:30",28.19,"2021-05-22 21:55:00",28.48,28.5,"2021-05-22 21:05:30",28.45,"2021-05-22 21:53:30",28.81,28.87,"2021-05-22 21:02:00",28.77,"2021-05-22 21:07:30",28.53,28.61,"2021-05-22 21:31:00",28.49,"2021-05-22 21:05:30",24.06,24.11,"2021-05-22 21:03:30",24.02,"2021-05-22 21:53:00",26.45,26.49,"2021-05-22 21:01:30",26.42,"2021-05-22 21:57:30",19.52,19.58,"2021-05-22 21:09:00",19.49,"2021-05-22 21:53:00",10.65,10.65,"2021-05-22 21:01:00",10.64,"2021-05-22 21:55:30",32.95,32.96,"2021-05-22 21:02:00",32.92,"2021-05-22 21:51:30",38.67,38.69,"2021-05-22 21:43:30",38.66,"2021-05-22 21:02:30",0.06567579,0,0.824,128,33.52,166,2.4,"2021-05-22 22:00:00",0,"2021-05-22 21:08:00",0,0,0,0,0,"2021-05-22 21:00:30",0,"2021-05-22 21:00:30",0.008,0
"2021-05-22 23:00:00",10643,91.8,"2021-05-22 22:59:30",12.69,0.05,"2021-05-22 22:59:00",0,"2021-05-22 22:00:30",1016,33.86,35.11,"2021-05-22 22:11:00",31.91,"2021-05-22 22:37:00",81.8,83.9,"2021-05-22 22:12:00",79.95,"2021-05-22 22:34:00",26.87,27.02,"2021-05-22 22:00:30",26.71,"2021-05-22 22:55:00",27.95,28.04,"2021-05-22 22:01:30",27.81,"2021-05-22 22:56:00",28.17,28.29,"2021-05-22 22:02:00",28.04,"2021-05-22 22:44:30",28.48,28.5,"2021-05-22 22:51:30",28.43,"2021-05-22 22:51:00",28.8,28.87,"2021-05-22 22:07:30",28.77,"2021-05-22 22:01:30",28.53,28.57,"2021-05-22 22:54:00",28.52,"2021-05-22 22:01:00",23.99,24.05,"2021-05-22 22:01:30",23.94,"2021-05-22 22:49:00",26.4,26.43,"2021-05-22 22:01:00",26.36,"2021-05-22 22:57:00",19.47,19.5,"2021-05-22 22:06:30",19.45,"2021-05-22 22:24:00",10.65,10.66,"2021-05-22 22:01:30",10.64,"2021-05-22 22:45:00",32.94,32.96,"2021-05-22 22:02:00",32.92,"2021-05-22 22:24:30",38.68,38.69,"2021-05-22 22:02:30",38.66,"2021-05-22 22:05:30",0.06079727,0,0.895,134.3,40.2,17,2.6,"2021-05-22 22:11:00",0,"2021-05-22 22:07:00",0,0,0,0,0,"2021-05-22 22:00:30",0,"2021-05-22 22:00:30",0.007,0
"2021-05-23 00:00:00",10644,91.7,"2021-05-22 23:22:00",12.67,0.048,"2021-05-22 23:50:30",0,"2021-05-22 23:00:30",1015,35.17,38.21,"2021-05-22 23:15:30",31.14,"2021-05-22 23:46:30",82.6,85.5,"2021-05-22 23:16:00",79.81,"2021-05-22 23:32:30",26.62,26.73,"2021-05-22 23:01:00",26.48,"2021-05-22 23:49:30",27.78,27.91,"2021-05-22 23:05:00",27.73,"2021-05-22 23:17:00",28.07,28.11,"2021-05-22 23:00:30",28,"2021-05-22 23:24:00",28.45,28.5,"2021-05-22 23:04:00",28.35,"2021-05-22 23:46:00",28.82,28.89,"2021-05-22 23:25:00",28.77,"2021-05-22 23:01:30",28.54,28.64,"2021-05-22 23:33:00",28.52,"2021-05-22 23:00:30",23.92,23.97,"2021-05-22 23:01:00",23.88,"2021-05-22 23:54:30",26.35,26.38,"2021-05-22 23:04:00",26.31,"2021-05-22 23:55:00",19.46,19.48,"2021-05-22 23:06:00",19.44,"2021-05-22 23:46:00",10.64,10.65,"2021-05-22 23:03:30",10.63,"2021-05-22 23:11:00",32.93,32.95,"2021-05-22 23:01:30",32.91,"2021-05-22 23:36:00",38.69,38.69,"2021-05-22 23:09:00",38.67,"2021-05-22 23:05:30",0.05260785,0,0.704,128.5,34.78,219,2.2,"2021-05-22 23:24:30",0,"2021-05-22 23:04:30",0,0,0,0,0,"2021-05-22 23:00:30",0,"2021-05-22 23:00:30",0.006,0
"2021-05-23 01:00:00",10645,91.8,"2021-05-23 00:00:30",12.64,0.046,"2021-05-23 00:13:30",0,"2021-05-23 00:00:30",1015,31.9,36.32,"2021-05-23 00:19:00",28.19,"2021-05-23 00:39:00",79.33,85.5,"2021-05-23 00:20:00",73.08,"2021-05-23 00:48:30",26.4,26.5,"2021-05-23 00:11:30",26.27,"2021-05-23 00:42:30",27.66,27.77,"2021-05-23 00:03:30",27.53,"2021-05-23 00:44:00",27.97,28.08,"2021-05-23 00:01:00",27.84,"2021-05-23 00:57:30",28.34,28.48,"2021-05-23 00:03:00",28.25,"2021-05-23 00:56:00",28.8,28.89,"2021-05-23 00:24:00",28.77,"2021-05-23 00:01:00",28.53,28.64,"2021-05-23 00:01:00",28.52,"2021-05-23 00:01:30",23.84,23.89,"2021-05-23 00:01:00",23.8,"2021-05-23 01:00:00",26.3,26.32,"2021-05-23 00:01:30",26.28,"2021-05-23 00:36:00",19.46,19.48,"2021-05-23 00:24:30",19.42,"2021-05-23 00:09:00",10.64,10.65,"2021-05-23 00:01:30",10.63,"2021-05-23 00:11:30",32.92,32.94,"2021-05-23 00:05:00",32.91,"2021-05-23 00:19:00",38.69,38.69,"2021-05-23 00:01:00",38.68,"2021-05-23 00:03:30",0.0444995,0,0.825,127.2,40.95,94,2.2,"2021-05-23 00:17:30",0,"2021-05-23 00:23:30",0,0,0,0,0,"2021-05-23 00:00:30",0,"2021-05-23 00:00:30",0.001,0
"2021-05-23 02:00:00",10646,92,"2021-05-23 01:39:30",12.63,0.045,"2021-05-23 01:57:00",0,"2021-05-23 01:00:30",1014,39.65,43.99,"2021-05-23 01:56:00",35,"2021-05-23 01:37:30",85.4,90.6,"2021-05-23 01:59:30",80.6,"2021-05-23 01:33:00",26.19,26.31,"2021-05-23 01:02:30",26.07,"2021-05-23 01:40:30",27.49,27.61,"2021-05-23 01:32:30",27.32,"2021-05-23 01:57:00",27.87,27.93,"2021-05-23 01:11:30",27.82,"2021-05-23 01:13:30",28.28,28.35,"2021-05-23 01:04:30",28.25,"2021-05-23 01:43:30",28.8,28.89,"2021-05-23 01:38:30",28.77,"2021-05-23 01:00:30",28.53,28.59,"2021-05-23 01:57:30",28.5,"2021-05-23 01:41:30",23.76,23.8,"2021-05-23 01:00:30",23.72,"2021-05-23 01:59:00",26.28,26.3,"2021-05-23 01:00:30",26.24,"2021-05-23 01:40:00",19.45,19.46,"2021-05-23 01:00:30",19.41,"2021-05-23 02:00:00",10.63,10.64,"2021-05-23 01:01:00",10.63,"2021-05-23 01:19:30",32.91,32.93,"2021-05-23 01:02:00",32.89,"2021-05-23 01:40:30",38.69,38.7,"2021-05-23 01:29:30",38.66,"2021-05-23 01:17:00",0.03799621,0,0.662,131.1,41.75,153,2.5,"2021-05-23 01:01:00",0,"2021-05-23 01:08:30",0,0,0,0,0,"2021-05-23 01:00:30",0,"2021-05-23 01:00:30",0.017,0
"2021-05-23 03:00:00",10647,91.1,"2021-05-23 03:00:00",12.63,0.044,"2021-05-23 02:29:30",0,"2021-05-23 02:00:30",1014,33.79,35.02,"2021-05-23 02:04:00",30.82,"2021-05-23 02:15:30",81.9,87.9,"2021-05-23 03:00:00",79.68,"2021-05-23 02:16:00",26.02,26.11,"2021-05-23 02:20:00",25.86,"2021-05-23 02:47:00",27.34,27.42,"2021-05-23 02:25:00",27.31,"2021-05-23 02:42:30",27.77,27.88,"2021-05-23 02:00:30",27.65,"2021-05-23 02:58:00",28.26,28.29,"2021-05-23 02:22:00",28.17,"2021-05-23 02:52:30",28.8,28.87,"2021-05-23 02:24:00",28.74,"2021-05-23 02:31:00",28.53,28.62,"2021-05-23 02:06:00",28.52,"2021-05-23 02:00:30",23.68,23.72,"2021-05-23 02:00:30",23.65,"2021-05-23 02:50:30",26.22,26.28,"2021-05-23 02:01:00",26.16,"2021-05-23 02:59:00",19.44,19.46,"2021-05-23 02:43:00",19.41,"2021-05-23 02:01:00",10.63,10.64,"2021-05-23 02:27:30",10.62,"2021-05-23 02:33:00",32.9,32.91,"2021-05-23 02:00:30",32.88,"2021-05-23 02:25:30",38.69,38.69,"2021-05-23 02:00:30",38.68,"2021-05-23 02:02:30",0.03166384,0,0.666,134.8,68.54,37,1.8,"2021-05-23 02:21:30",0,"2021-05-23 02:01:00",0,0,0,0,0,"2021-05-23 02:00:30",0,"2021-05-23 02:00:30",0,0
"2021-05-23 04:00:00",10648,90.2,"2021-05-23 03:12:00",12.61,0.045,"2021-05-23 03:07:00",0,"2021-05-23 03:00:30",1015,30.82,33.25,"2021-05-23 03:00:30",28.68,"2021-05-23 03:47:30",92.8,95.4,"2021-05-23 03:52:30",87.8,"2021-05-23 03:00:30",25.81,25.94,"2021-05-23 03:02:30",25.66,"2021-05-23 03:51:30",27.23,27.4,"2021-05-23 03:05:30",27.11,"2021-05-23 03:37:00",27.66,27.7,"2021-05-23 03:08:00",27.61,"2021-05-23 03:23:00",28.15,28.27,"2021-05-23 03:01:00",28.06,"2021-05-23 03:32:00",28.79,28.87,"2021-05-23 03:03:00",28.67,"2021-05-23 03:50:30",28.54,28.61,"2021-05-23 03:24:30",28.52,"2021-05-23 03:00:30",23.62,23.66,"2021-05-23 03:00:30",23.59,"2021-05-23 03:31:00",26.16,26.18,"2021-05-23 03:00:30",26.13,"2021-05-23 03:46:00",19.45,19.46,"2021-05-23 03:16:00",19.42,"2021-05-23 03:55:00",10.63,10.63,"2021-05-23 03:00:30",10.61,"2021-05-23 03:13:00",32.89,32.91,"2021-05-23 03:02:30",32.86,"2021-05-23 03:50:00",38.69,38.69,"2021-05-23 03:01:00",38.67,"2021-05-23 03:13:30",0.02517184,0,0.351,23.17,60.64,86,0.9,"2021-05-23 03:59:00",0,"2021-05-23 03:06:00",0,0,0,0,0,"2021-05-23 03:00:30",0,"2021-05-23 03:00:30",-0.01,0
"2021-05-23 05:00:00",10649,91.6,"2021-05-23 04:02:30",12.6,0.045,"2021-05-23 04:22:30",0,"2021-05-23 04:00:30",1015,26.6,29.19,"2021-05-23 04:13:00",24.64,"2021-05-23 04:43:00",92.6,95.4,"2021-05-23 04:13:00",89.5,"2021-05-23 04:33:00",25.63,25.7,"2021-05-23 04:07:00",25.52,"2021-05-23 04:55:00",27.11,27.23,"2021-05-23 04:08:00",26.95,"2021-05-23 04:54:00",27.62,27.67,"2021-05-23 04:00:30",27.47,"2021-05-23 04:58:30",28.07,28.12,"2021-05-23 04:04:00",28.04,"2021-05-23 05:00:00",28.74,28.85,"2021-05-23 04:26:00",28.64,"2021-05-23 04:51:00",28.54,28.61,"2021-05-23 04:11:00",28.52,"2021-05-23 04:00:30",23.56,23.59,"2021-05-23 04:00:30",23.53,"2021-05-23 04:48:30",26.12,26.15,"2021-05-23 04:01:00",26.09,"2021-05-23 04:55:00",19.41,19.43,"2021-05-23 04:00:30",19.39,"2021-05-23 04:19:00",10.62,10.63,"2021-05-23 04:01:00",10.61,"2021-05-23 04:51:00",32.88,32.91,"2021-05-23 04:57:30",32.85,"2021-05-23 04:39:30",38.68,38.69,"2021-05-23 04:05:30",38.67,"2021-05-23 04:12:00",0.02576784,0,0.36,228,70.34,244,1.5,"2021-05-23 04:19:00",0,"2021-05-23 04:02:30",0,0,0,0,0,"2021-05-23 04:00:30",0,"2021-05-23 04:00:30",-0.016,0
"2021-05-23 06:00:00",10650,92.5,"2021-05-23 05:00:30",12.6,0.431,"2021-05-23 05:00:30",0,"2021-05-23 05:49:30",1016,29.83,33.27,"2021-05-23 06:00:00",27.8,"2021-05-23 05:11:00",94.4,97,"2021-05-23 05:57:00",89.3,"2021-05-23 05:59:30",25.48,25.58,"2021-05-23 05:02:00",25.46,"2021-05-23 05:04:30",26.96,27.06,"2021-05-23 05:00:30",26.91,"2021-05-23 05:07:00",27.47,27.6,"2021-05-23 05:05:00",27.43,"2021-05-23 05:04:30",28.06,28.08,"2021-05-23 05:05:00",28.01,"2021-05-23 05:57:00",28.66,28.77,"2021-05-23 05:02:00",28.56,"2021-05-23 05:53:30",28.54,28.64,"2021-05-23 05:38:00",28.52,"2021-05-23 05:52:30",23.52,23.56,"2021-05-23 05:01:00",23.5,"2021-05-23 05:40:30",26.08,26.11,"2021-05-23 05:04:30",26.04,"2021-05-23 05:53:00",19.41,19.43,"2021-05-23 05:12:00",19.39,"2021-05-23 05:48:00",10.61,10.61,"2021-05-23 05:00:30",10.6,"2021-05-23 05:35:30",32.87,32.9,"2021-05-23 05:13:30",32.85,"2021-05-23 05:25:30",38.68,38.69,"2021-05-23 05:01:00",38.66,"2021-05-23 05:39:00",0.4698904,0,0.667,213,52.84,237,2,"2021-05-23 05:59:00",0,"2021-05-23 05:01:30",0,0,0,0,0,"2021-05-23 05:00:30",0,"2021-05-23 05:00:30",0.04,0.001
"2021-05-23 07:00:00",10651,94.1,"2021-05-23 06:01:00",12.66,12.73,"2021-05-23 06:01:30",0.002,"2021-05-23 06:37:00",1017,35.5,43.06,"2021-05-23 06:46:00",29.29,"2021-05-23 06:28:00",88.6,96.5,"2021-05-23 06:45:00",84.9,"2021-05-23 06:55:30",25.64,25.84,"2021-05-23 07:00:00",25.46,"2021-05-23 06:02:00",26.89,27.03,"2021-05-23 06:19:00",26.75,"2021-05-23 06:57:30",27.41,27.47,"2021-05-23 06:00:30",27.26,"2021-05-23 06:57:00",27.98,28.06,"2021-05-23 06:00:30",27.88,"2021-05-23 06:34:00",28.61,28.7,"2021-05-23 06:08:00",28.56,"2021-05-23 06:16:30",28.53,28.61,"2021-05-23 06:02:00",28.52,"2021-05-23 06:01:30",23.49,23.51,"2021-05-23 06:05:00",23.47,"2021-05-23 06:23:00",26.02,26.05,"2021-05-23 06:01:00",26,"2021-05-23 06:25:30",19.37,19.4,"2021-05-23 06:05:00",19.34,"2021-05-23 06:36:00",10.61,10.62,"2021-05-23 06:05:30",10.6,"2021-05-23 06:42:30",32.86,32.88,"2021-05-23 06:07:00",32.84,"2021-05-23 06:33:00",38.68,38.69,"2021-05-23 06:07:30",38.67,"2021-05-23 06:02:30",1.740097,0,0.742,207.2,34.32,211,2,"2021-05-23 06:09:00",0,"2021-05-23 06:19:00",0,0,0,0,0,"2021-05-23 06:00:30",0,"2021-05-23 06:00:30",0.393,0.281
"2021-05-23 08:00:00",10652,94.2,"2021-05-23 07:58:30",12.68,12.75,"2021-05-23 07:31:00",0.003,"2021-05-23 07:27:30",1017,33.34,37.2,"2021-05-23 07:04:00",28.89,"2021-05-23 07:58:00",83.9,93.2,"2021-05-23 07:01:00",78.28,"2021-05-23 07:54:00",25.95,26.19,"2021-05-23 08:00:00",25.78,"2021-05-23 07:01:30",26.81,26.97,"2021-05-23 07:04:30",26.72,"2021-05-23 07:45:00",27.27,27.39,"2021-05-23 07:03:30",27.2,"2021-05-23 07:24:00",27.87,28.01,"2021-05-23 07:09:00",27.83,"2021-05-23 07:59:30",28.6,28.72,"2021-05-23 07:32:00",28.56,"2021-05-23 07:02:30",28.53,28.57,"2021-05-23 07:03:00",28.49,"2021-05-23 07:17:00",23.48,23.5,"2021-05-23 07:35:00",23.47,"2021-05-23 07:03:00",26,26.03,"2021-05-23 07:06:30",25.95,"2021-05-23 07:59:00",19.35,19.39,"2021-05-23 07:09:00",19.31,"2021-05-23 07:58:30",10.6,10.61,"2021-05-23 07:05:00",10.59,"2021-05-23 07:52:00",32.81,32.85,"2021-05-23 07:06:30",32.73,"2021-05-23 07:57:30",38.68,38.69,"2021-05-23 07:15:30",38.66,"2021-05-23 07:05:00",2.756088,0,0.879,188,43.38,161,2.3,"2021-05-23 07:53:00",0,"2021-05-23 07:20:00",0,0,0,0,0,"2021-05-23 07:00:30",0,"2021-05-23 07:00:30",0.6,1.036
"2021-05-23 09:00:00",10653,90.4,"2021-05-23 09:00:00",12.83,12.94,"2021-05-23 08:16:30",0.002,"2021-05-23 08:13:00",1017,29.68,31.46,"2021-05-23 08:21:30",28.72,"2021-05-23 08:33:30",77.8,80.2,"2021-05-23 08:57:30",75.52,"2021-05-23 08:31:30",26.69,27.3,"2021-05-23 08:55:00",26.12,"2021-05-23 08:00:30",26.88,27.01,"2021-05-23 08:49:00",26.73,"2021-05-23 08:01:30",27.26,27.26,"2021-05-23 08:00:30",27.22,"2021-05-23 08:22:30",27.85,27.88,"2021-05-23 08:08:30",27.78,"2021-05-23 08:57:30",28.59,28.66,"2021-05-23 08:06:30",28.51,"2021-05-23 08:42:00",28.52,28.59,"2021-05-23 08:37:00",28.44,"2021-05-23 08:46:30",23.5,23.53,"2021-05-23 08:52:30",23.47,"2021-05-23 08:05:30",25.93,25.97,"2021-05-23 08:01:00",25.89,"2021-05-23 08:55:30",19.28,19.32,"2021-05-23 08:00:30",19.25,"2021-05-23 08:54:30",10.58,10.59,"2021-05-23 08:00:30",10.56,"2021-05-23 08:55:30",32.66,32.75,"2021-05-23 08:00:30",32.55,"2021-05-23 08:59:30",38.67,38.68,"2021-05-23 08:01:30",38.64,"2021-05-23 08:58:30",12.39656,0,1.849,169.6,22.34,180,20,"2021-05-23 08:45:00",0,"2021-05-23 08:02:30",0,0,0,0,0,"2021-05-23 08:00:30",0,"2021-05-23 08:00:30",2.541,1.842
"2021-05-23 10:00:00",10654,86.7,"2021-05-23 09:40:00",13.21,14.83,"2021-05-23 09:06:30",0.249,"2021-05-23 09:24:00",1017,29.62,30.54,"2021-05-23 10:00:00",29.22,"2021-05-23 09:01:00",77.03,80,"2021-05-23 09:04:30",72.86,"2021-05-23 09:48:30",28.16,28.94,"2021-05-23 09:54:00",27.32,"2021-05-23 09:00:30",27.06,27.27,"2021-05-23 09:58:30",26.88,"2021-05-23 09:01:00",27.26,27.26,"2021-05-23 09:01:00",27.2,"2021-05-23 09:45:00",27.79,27.85,"2021-05-23 09:00:30",27.67,"2021-05-23 09:48:00",28.56,28.64,"2021-05-23 09:01:00",28.43,"2021-05-23 09:52:00",28.49,28.59,"2021-05-23 09:06:30",28.39,"2021-05-23 09:19:00",23.56,23.61,"2021-05-23 09:47:00",23.52,"2021-05-23 09:03:30",25.88,25.91,"2021-05-23 09:01:30",25.84,"2021-05-23 09:59:30",19.24,19.26,"2021-05-23 09:04:30",19.22,"2021-05-23 09:48:00",10.56,10.58,"2021-05-23 09:09:00",10.54,"2021-05-23 09:57:30",32.49,32.57,"2021-05-23 09:03:30",32.42,"2021-05-23 09:54:00",38.66,38.69,"2021-05-23 09:06:30",38.64,"2021-05-23 09:33:00",15.64129,0,1.863,167.1,21.38,172,4,"2021-05-23 09:21:30",0,"2021-05-23 09:48:00",0,0,0,0,0,"2021-05-23 09:00:30",0,"2021-05-23 09:00:30",3.205,2.504
"2021-05-23 11:00:00",10655,84.2,"2021-05-23 10:47:00",13.2,13.35,"2021-05-23 10:44:30",0.26,"2021-05-23 10:59:00",1017,31.37,33.51,"2021-05-23 10:58:30",29.85,"2021-05-23 10:16:30",73.67,76.12,"2021-05-23 10:50:00",71.66,"2021-05-23 10:07:00",29.84,30.72,"2021-05-23 10:58:30",28.9,"2021-05-23 10:01:00",27.48,27.77,"2021-05-23 10:54:00",27.17,"2021-05-23 10:02:30",27.27,27.36,"2021-05-23 10:50:00",27.24,"2021-05-23 10:16:00",27.72,27.83,"2021-05-23 10:12:00",27.65,"2021-05-23 10:07:00",28.47,28.6,"2021-05-23 10:05:00",28.35,"2021-05-23 11:00:00",28.43,28.54,"2021-05-23 10:44:30",28.31,"2021-05-23 10:18:00",23.62,23.67,"2021-05-23 10:56:00",23.58,"2021-05-23 10:02:30",25.82,25.85,"2021-05-23 10:01:30",25.79,"2021-05-23 10:50:30",19.22,19.23,"2021-05-23 10:00:30",19.2,"2021-05-23 10:59:30",10.54,10.56,"2021-05-23 10:03:30",10.53,"2021-05-23 10:55:30",32.34,32.43,"2021-05-23 10:00:30",32.26,"2021-05-23 10:56:30",38.67,38.69,"2021-05-23 10:02:30",38.64,"2021-05-23 10:00:30",17.90042,0,1.735,162.9,22.91,143,4.1,"2021-05-23 10:16:00",0,"2021-05-23 10:45:30",0,0,0,0,0,"2021-05-23 10:00:30",0,"2021-05-23 10:00:30",3.777,2.962
"2021-05-23 12:00:00",10656,78.64,"2021-05-23 12:00:00",13.24,16.36,"2021-05-23 11:02:00",0.303,"2021-05-23 11:01:30",1016,33.77,35.6,"2021-05-23 11:54:00",31.25,"2021-05-23 11:11:30",73.98,78.12,"2021-05-23 11:08:00",71.36,"2021-05-23 11:33:30",31.1,31.52,"2021-05-23 12:00:00",30.66,"2021-05-23 11:00:30",28.02,28.37,"2021-05-23 12:00:00",27.73,"2021-05-23 11:00:30",27.46,27.65,"2021-05-23 11:58:00",27.29,"2021-05-23 11:05:30",27.74,27.85,"2021-05-23 11:43:00",27.65,"2021-05-23 11:03:30",28.43,28.51,"2021-05-23 11:10:30",28.35,"2021-05-23 11:35:00",28.38,28.49,"2021-05-23 11:07:30",28.31,"2021-05-23 11:15:00",23.62,23.67,"2021-05-23 11:11:30",23.57,"2021-05-23 11:59:00",25.77,25.79,"2021-05-23 11:00:30",25.73,"2021-05-23 11:59:00",19.21,19.22,"2021-05-23 11:02:00",19.2,"2021-05-23 11:07:00",10.53,10.54,"2021-05-23 11:00:30",10.52,"2021-05-23 11:53:30",32.29,32.35,"2021-05-23 11:23:30",32.23,"2021-05-23 12:00:00",38.66,38.69,"2021-05-23 11:05:00",38.65,"2021-05-23 11:00:30",12.41089,0,1.868,165.3,24.9,164,4.9,"2021-05-23 11:14:00",0,"2021-05-23 11:47:00",0,0,0,0,0,"2021-05-23 11:00:30",0,"2021-05-23 11:00:30",2.692,3.166
"2021-05-23 13:00:00",10657,77.01,"2021-05-23 12:26:30",13.27,19.1,"2021-05-23 12:02:00",0.307,"2021-05-23 12:54:00",1015,36.51,38.52,"2021-05-23 12:34:00",32.85,"2021-05-23 12:59:30",75.95,81.8,"2021-05-23 12:17:30",72.94,"2021-05-23 12:04:30",32.2,32.92,"2021-05-23 12:59:00",31.46,"2021-05-23 12:02:30",28.54,28.79,"2021-05-23 12:59:00",28.33,"2021-05-23 12:01:00",27.69,27.88,"2021-05-23 12:57:30",27.54,"2021-05-23 12:00:30",27.84,27.89,"2021-05-23 12:37:30",27.75,"2021-05-23 12:20:30",28.41,28.49,"2021-05-23 12:53:00",28.35,"2021-05-23 12:06:00",28.35,28.44,"2021-05-23 12:32:00",28.31,"2021-05-23 12:03:00",23.57,23.61,"2021-05-23 12:13:00",23.53,"2021-05-23 12:55:00",25.71,25.75,"2021-05-23 12:01:00",25.67,"2021-05-23 12:48:00",19.21,19.23,"2021-05-23 12:09:00",19.19,"2021-05-23 13:00:00",10.51,10.53,"2021-05-23 12:03:30",10.51,"2021-05-23 12:30:00",32.21,32.26,"2021-05-23 12:06:00",32.16,"2021-05-23 12:50:00",38.66,38.67,"2021-05-23 12:01:00",38.64,"2021-05-23 12:01:30",18.28286,0,2.014,163.5,21.34,172,4.4,"2021-05-23 12:57:30",0,"2021-05-23 12:30:30",0,0,0,0,0,"2021-05-23 12:00:30",0,"2021-05-23 12:00:30",4.077,3.107
"2021-05-23 14:00:00",10658,78.73,"2021-05-23 13:00:30",13.25,18.63,"2021-05-23 13:45:00",0.255,"2021-05-23 13:45:00",1014,32.25,38.79,"2021-05-23 13:30:30",29.72,"2021-05-23 13:15:00",78.25,84.9,"2021-05-23 13:41:00",75.64,"2021-05-23 13:31:30",33.04,33.29,"2021-05-23 13:19:00",32.47,"2021-05-23 14:00:00",29.06,29.36,"2021-05-23 14:00:00",28.77,"2021-05-23 13:00:30",27.95,28.08,"2021-05-23 13:40:30",27.81,"2021-05-23 13:04:00",27.91,28.06,"2021-05-23 13:57:00",27.85,"2021-05-23 13:00:30",28.42,28.54,"2021-05-23 13:54:30",28.35,"2021-05-23 13:16:30",28.34,28.44,"2021-05-23 13:30:30",28.31,"2021-05-23 13:06:30",23.46,23.56,"2021-05-23 13:01:00",23.35,"2021-05-23 13:58:00",25.67,25.69,"2021-05-23 13:00:30",25.65,"2021-05-23 13:08:30",19.21,19.23,"2021-05-23 14:00:00",19.19,"2021-05-23 13:37:30",10.51,10.53,"2021-05-23 13:43:00",10.51,"2021-05-23 13:05:00",32.21,32.27,"2021-05-23 13:57:00",32.15,"2021-05-23 13:03:00",38.65,38.66,"2021-05-23 13:01:00",38.63,"2021-05-23 13:02:00",16.10806,0,2.445,165.7,17.89,176,5.4,"2021-05-23 13:42:00",0.3,"2021-05-23 13:24:30",0,0,0,0,0,"2021-05-23 13:00:30",0,"2021-05-23 13:00:30",3.369,2.894
"2021-05-23 15:00:00",10659,81.7,"2021-05-23 14:09:30",13.24,13.35,"2021-05-23 14:22:30",0.263,"2021-05-23 14:19:30",1014,35.33,40.58,"2021-05-23 14:15:30",30.81,"2021-05-23 14:08:30",79.78,87.7,"2021-05-23 14:42:30",77.08,"2021-05-23 14:21:00",31.79,32.54,"2021-05-23 14:01:00",30.9,"2021-05-23 15:00:00",29.39,29.44,"2021-05-23 14:51:30",29.34,"2021-05-23 14:00:30",28.22,28.38,"2021-05-23 15:00:00",28.02,"2021-05-23 14:02:00",28.06,28.1,"2021-05-23 14:13:00",27.98,"2021-05-23 14:05:00",28.47,28.59,"2021-05-23 14:55:00",28.35,"2021-05-23 14:03:00",28.33,28.41,"2021-05-23 14:05:30",28.31,"2021-05-23 14:00:30",23.21,23.36,"2021-05-23 14:00:30",23.06,"2021-05-23 15:00:00",25.66,25.67,"2021-05-23 14:20:00",25.64,"2021-05-23 14:50:30",19.24,19.26,"2021-05-23 14:49:00",19.22,"2021-05-23 14:00:30",10.52,10.53,"2021-05-23 14:43:00",10.51,"2021-05-23 14:05:00",32.28,32.32,"2021-05-23 14:52:00",32.23,"2021-05-23 14:11:00",38.65,38.66,"2021-05-23 14:23:30",38.63,"2021-05-23 14:07:00",11.27236,0,2.673,163.3,17.14,148,5.1,"2021-05-23 14:20:00",0.5,"2021-05-23 14:17:00",0,0,0,0,0,"2021-05-23 14:00:30",0,"2021-05-23 14:00:30",2.448,2.367
"2021-05-23 16:00:00",10660,84.6,"2021-05-23 15:00:30",12.99,13.06,"2021-05-23 15:59:30",0.034,"2021-05-23 15:59:00",1014,40.97,51.9,"2021-05-23 15:48:00",32.19,"2021-05-23 15:13:00",86.9,100,"2021-05-23 15:53:30",79.27,"2021-05-23 15:01:30",30.4,30.93,"2021-05-23 15:01:30",29.84,"2021-05-23 16:00:00",29.38,29.41,"2021-05-23 15:09:00",29.28,"2021-05-23 15:55:30",28.45,28.49,"2021-05-23 15:18:00",28.31,"2021-05-23 15:02:00",28.19,28.27,"2021-05-23 15:27:30",28.06,"2021-05-23 15:00:30",28.57,28.68,"2021-05-23 15:30:00",28.43,"2021-05-23 15:14:30",28.33,28.41,"2021-05-23 15:32:30",28.31,"2021-05-23 15:00:30",22.94,23.07,"2021-05-23 15:00:30",22.82,"2021-05-23 15:59:30",25.61,25.65,"2021-05-23 15:02:00",25.57,"2021-05-23 15:56:00",19.26,19.28,"2021-05-23 15:42:00",19.24,"2021-05-23 15:22:30",10.53,10.54,"2021-05-23 15:22:30",10.52,"2021-05-23 15:39:00",32.3,32.32,"2021-05-23 15:05:00",32.27,"2021-05-23 15:02:00",38.66,38.66,"2021-05-23 15:01:00",38.63,"2021-05-23 15:31:30",2.444283,0,2.65,168.1,14,167,4.7,"2021-05-23 15:16:30",0.9,"2021-05-23 15:47:30",0,0,0,0,0,"2021-05-23 15:00:30",0,"2021-05-23 15:00:30",0.607,1.637
"2021-05-23 17:00:00",10661,88.4,"2021-05-23 17:00:00",12.79,5.297,"2021-05-23 17:00:00",0,"2021-05-23 16:35:00",1014,40.13,47.84,"2021-05-23 16:02:30",34.1,"2021-05-23 16:33:30",90.6,100,"2021-05-23 16:01:00",84.1,"2021-05-23 16:31:00",29.46,29.96,"2021-05-23 16:02:00",29.06,"2021-05-23 17:00:00",29.18,29.34,"2021-05-23 16:05:00",29.03,"2021-05-23 16:56:30",28.47,28.52,"2021-05-23 16:59:00",28.39,"2021-05-23 16:48:00",28.3,28.43,"2021-05-23 16:57:30",28.25,"2021-05-23 16:02:00",28.61,28.72,"2021-05-23 16:09:30",28.53,"2021-05-23 16:00:30",28.34,28.42,"2021-05-23 16:42:30",28.31,"2021-05-23 16:02:30",22.72,22.83,"2021-05-23 16:05:00",22.63,"2021-05-23 16:58:30",25.56,25.59,"2021-05-23 16:08:00",25.54,"2021-05-23 16:48:30",19.3,19.32,"2021-05-23 16:56:00",19.28,"2021-05-23 16:00:30",10.54,10.55,"2021-05-23 16:52:00",10.53,"2021-05-23 16:00:30",32.33,32.36,"2021-05-23 16:54:30",32.3,"2021-05-23 16:00:30",38.66,38.67,"2021-05-23 16:14:00",38.64,"2021-05-23 16:57:00",0.8603235,0,2.818,165.4,19,155,4.8,"2021-05-23 16:04:30",0,"2021-05-23 16:54:30",0,0,0,0,0,"2021-05-23 16:00:30",0,"2021-05-23 16:00:30",0.232,0.906
"2021-05-23 18:00:00",10662,88,"2021-05-23 17:08:30",12.77,0.054,"2021-05-23 18:00:00",0,"2021-05-23 17:00:30",1015,30.3,36.24,"2021-05-23 17:00:30",27.09,"2021-05-23 17:25:30",92.8,95.4,"2021-05-23 17:11:30",90,"2021-05-23 17:44:00",28.66,29.12,"2021-05-23 17:02:00",28.3,"2021-05-23 17:59:00",28.95,29.05,"2021-05-23 17:01:30",28.77,"2021-05-23 18:00:00",28.47,28.52,"2021-05-23 17:01:00",28.41,"2021-05-23 17:01:30",28.45,28.48,"2021-05-23 17:14:30",28.32,"2021-05-23 17:01:00",28.62,28.77,"2021-05-23 17:57:30",28.56,"2021-05-23 17:02:00",28.37,28.52,"2021-05-23 17:25:00",28.31,"2021-05-23 17:00:30",22.59,22.67,"2021-05-23 17:07:30",22.52,"2021-05-23 17:50:00",25.55,25.57,"2021-05-23 17:05:00",25.51,"2021-05-23 17:54:00",19.33,19.34,"2021-05-23 17:34:30",19.31,"2021-05-23 17:00:30",10.54,10.55,"2021-05-23 17:38:30",10.53,"2021-05-23 17:03:30",32.36,32.39,"2021-05-23 17:57:30",32.33,"2021-05-23 17:01:30",38.67,38.68,"2021-05-23 17:17:30",38.65,"2021-05-23 17:08:30",0.1095764,0,1.406,140.5,36.76,127,5.1,"2021-05-23 17:00:30",0,"2021-05-23 17:10:30",0,0,0,0,0,"2021-05-23 17:00:30",0,"2021-05-23 17:00:30",0.022,0.215
"2021-05-23 19:00:00",10663,91.4,"2021-05-23 19:00:00",12.75,0.052,"2021-05-23 18:32:30",0,"2021-05-23 18:00:30",1015,36.89,41.45,"2021-05-23 18:29:30",31.25,"2021-05-23 18:03:00",96.4,100,"2021-05-23 18:15:30",92.9,"2021-05-23 18:46:00",28.08,28.32,"2021-05-23 18:00:30",27.89,"2021-05-23 18:58:00",28.72,28.84,"2021-05-23 18:00:30",28.56,"2021-05-23 18:50:00",28.47,28.49,"2021-05-23 18:01:30",28.41,"2021-05-23 18:14:30",28.48,28.48,"2021-05-23 18:00:30",28.45,"2021-05-23 18:01:30",28.74,28.83,"2021-05-23 19:00:00",28.64,"2021-05-23 18:06:30",28.45,28.54,"2021-05-23 18:49:30",28.36,"2021-05-23 18:03:30",22.47,22.53,"2021-05-23 18:00:30",22.42,"2021-05-23 18:56:30",25.52,25.54,"2021-05-23 18:03:00",25.49,"2021-05-23 18:39:30",19.3,19.33,"2021-05-23 18:01:30",19.29,"2021-05-23 18:38:30",10.54,10.55,"2021-05-23 18:14:00",10.54,"2021-05-23 18:00:30",32.36,32.39,"2021-05-23 18:21:30",32.34,"2021-05-23 18:13:00",38.66,38.69,"2021-05-23 18:23:30",38.62,"2021-05-23 18:42:30",0.09411277,0,1.331,155.3,29.31,173,4.3,"2021-05-23 18:40:30",0,"2021-05-23 18:58:00",0,0,0,0,0,"2021-05-23 18:00:30",0,"2021-05-23 18:00:30",0.016,0
"2021-05-23 20:00:00",10664,91.4,"2021-05-23 19:01:30",12.73,0.051,"2021-05-23 19:34:30",0,"2021-05-23 19:00:30",1015,32.42,37.39,"2021-05-23 19:00:30",28.52,"2021-05-23 19:53:00",91.4,98,"2021-05-23 19:04:30",86.2,"2021-05-23 19:30:30",27.68,27.91,"2021-05-23 19:02:00",27.48,"2021-05-23 19:59:30",28.49,28.6,"2021-05-23 19:14:30",28.35,"2021-05-23 19:44:30",28.46,28.49,"2021-05-23 19:01:30",28.39,"2021-05-23 19:12:30",28.48,28.48,"2021-05-23 19:00:30",28.48,"2021-05-23 19:00:30",28.78,28.85,"2021-05-23 19:34:30",28.69,"2021-05-23 19:11:30",28.5,28.59,"2021-05-23 19:47:00",28.41,"2021-05-23 19:09:00",22.38,22.43,"2021-05-23 19:00:30",22.34,"2021-05-23 19:52:00",25.5,25.53,"2021-05-23 19:01:30",25.46,"2021-05-23 19:55:30",19.28,19.32,"2021-05-23 19:09:00",19.26,"2021-05-23 19:39:30",10.54,10.55,"2021-05-23 19:04:30",10.54,"2021-05-23 19:05:30",32.36,32.38,"2021-05-23 19:23:30",32.33,"2021-05-23 19:03:30",38.66,38.68,"2021-05-23 19:21:30",38.64,"2021-05-23 19:13:00",0.08420846,0,0.726,122.6,36.15,133,2.1,"2021-05-23 19:25:00",0,"2021-05-23 19:07:00",0,0,0,0,0,"2021-05-23 19:00:30",0,"2021-05-23 19:00:30",0.003,0
"2021-05-23 21:00:00",10665,91.9,"2021-05-23 20:52:30",12.72,0.055,"2021-05-23 20:59:00",0,"2021-05-23 20:00:30",1016,35.94,39.24,"2021-05-23 20:52:30",32.14,"2021-05-23 20:23:00",96.6,100,"2021-05-23 20:45:30",93.1,"2021-05-23 20:18:00",27.49,27.53,"2021-05-23 20:04:30",27.37,"2021-05-23 20:57:30",28.29,28.37,"2021-05-23 20:00:30",28.15,"2021-05-23 20:51:30",28.35,28.47,"2021-05-23 20:02:30",28.21,"2021-05-23 20:45:00",28.48,28.53,"2021-05-23 20:04:30",28.45,"2021-05-23 20:49:30",28.79,28.85,"2021-05-23 20:01:00",28.75,"2021-05-23 20:39:30",28.52,28.59,"2021-05-23 20:08:00",28.47,"2021-05-23 20:01:00",22.32,22.35,"2021-05-23 20:00:30",22.29,"2021-05-23 20:55:30",25.46,25.48,"2021-05-23 20:56:30",25.44,"2021-05-23 20:15:30",19.26,19.28,"2021-05-23 20:37:30",19.24,"2021-05-23 20:05:30",10.54,10.56,"2021-05-23 20:04:30",10.54,"2021-05-23 20:09:30",32.36,32.37,"2021-05-23 20:30:00",32.34,"2021-05-23 20:51:30",38.66,38.68,"2021-05-23 20:02:00",38.64,"2021-05-23 20:37:30",0.07845689,0,0.817,132.4,37.46,159,2.9,"2021-05-23 20:38:30",0,"2021-05-23 20:03:30",0,0,0,0,0,"2021-05-23 20:00:30",0,"2021-05-23 20:00:30",0.01,0
"2021-05-23 22:00:00",10666,92,"2021-05-23 21:00:30",12.7,0.054,"2021-05-23 21:25:30",0,"2021-05-23 21:00:30",1016,36.76,64.98,"2021-05-23 21:15:00",29.14,"2021-05-23 21:22:30",NAN,NAN,"2021-05-23 21:15:00",NAN,"2021-05-23 21:15:00",27.31,27.45,"2021-05-23 21:09:30",27.25,"2021-05-23 21:43:30",28.15,28.19,"2021-05-23 21:02:00",28.09,"2021-05-23 21:59:00",28.27,28.29,"2021-05-23 21:01:30",28.21,"2021-05-23 21:28:30",28.48,28.5,"2021-05-23 21:06:00",28.45,"2021-05-23 21:31:30",28.8,28.87,"2021-05-23 21:28:00",28.77,"2021-05-23 21:01:00",28.53,28.57,"2021-05-23 21:21:30",28.49,"2021-05-23 21:05:00",22.28,22.31,"2021-05-23 21:00:30",22.24,"2021-05-23 21:51:00",25.45,25.48,"2021-05-23 21:00:30",25.42,"2021-05-23 21:37:30",19.24,19.27,"2021-05-23 21:03:30",19.22,"2021-05-23 21:49:00",10.54,10.54,"2021-05-23 21:07:00",10.53,"2021-05-23 21:59:00",32.36,32.37,"2021-05-23 21:01:00",32.34,"2021-05-23 21:22:30",38.67,38.68,"2021-05-23 21:35:00",38.65,"2021-05-23 21:13:00",0.06415086,0,1.143,146.8,39.68,93,3.1,"2021-05-23 21:38:00",0,"2021-05-23 21:39:00",0,0,0,0,0,"2021-05-23 21:00:30",0,"2021-05-23 21:00:30",NAN,0
"2021-05-23 23:00:00",10667,93.1,"2021-05-23 22:59:30",12.68,0.053,"2021-05-23 22:50:30",0,"2021-05-23 22:00:30",1016,37.04,47.35,"2021-05-23 22:14:00",29.58,"2021-05-23 22:46:30",94,104.2,"2021-05-23 22:11:00",85.7,"2021-05-23 22:46:00",27.15,27.27,"2021-05-23 22:00:30",27.09,"2021-05-23 22:31:30",28.01,28.15,"2021-05-23 22:00:30",27.94,"2021-05-23 22:29:00",28.17,28.29,"2021-05-23 22:00:30",28.06,"2021-05-23 22:40:00",28.47,28.48,"2021-05-23 22:00:30",28.4,"2021-05-23 22:34:00",28.79,28.87,"2021-05-23 22:32:00",28.77,"2021-05-23 22:02:00",28.53,28.59,"2021-05-23 22:29:30",28.49,"2021-05-23 22:23:00",22.24,22.26,"2021-05-23 22:06:30",22.21,"2021-05-23 22:56:00",25.42,25.44,"2021-05-23 22:00:30",25.4,"2021-05-23 22:53:00",19.29,19.43,"2021-05-23 22:28:00",19.23,"2021-05-23 22:01:30",10.53,10.54,"2021-05-23 22:00:30",10.53,"2021-05-23 22:27:30",32.36,32.37,"2021-05-23 22:02:30",32.34,"2021-05-23 22:15:00",38.67,38.69,"2021-05-23 22:28:00",38.65,"2021-05-23 22:23:30",0.06164199,0,0.952,145,32.75,174,3,"2021-05-23 22:01:30",0,"2021-05-23 22:01:00",0,0,0,0,0,"2021-05-23 22:00:30",0,"2021-05-23 22:00:30",0.014,0
"2021-05-24 00:00:00",10668,92.9,"2021-05-23 23:48:00",12.67,0.053,"2021-05-23 23:50:00",0,"2021-05-23 23:00:30",1015,30.26,32.15,"2021-05-23 23:14:00",28.99,"2021-05-23 23:58:00",87.3,90.4,"2021-05-23 23:14:00",85.2,"2021-05-24 00:00:00",27.02,27.11,"2021-05-23 23:01:00",26.89,"2021-05-23 23:47:30",27.91,27.97,"2021-05-23 23:54:00",27.76,"2021-05-23 23:45:30",28.07,28.13,"2021-05-23 23:02:00",28,"2021-05-23 23:28:00",28.44,28.5,"2021-05-23 23:15:30",28.3,"2021-05-23 23:59:00",28.8,28.87,"2021-05-23 23:44:30",28.77,"2021-05-23 23:01:00",28.53,28.59,"2021-05-23 23:43:30",28.52,"2021-05-23 23:00:30",22.21,22.23,"2021-05-23 23:02:30",22.19,"2021-05-23 23:36:30",25.4,25.43,"2021-05-23 23:09:30",25.38,"2021-05-23 23:55:30",19.32,19.54,"2021-05-23 23:07:00",19.25,"2021-05-23 23:55:30",10.53,10.54,"2021-05-23 23:18:00",10.52,"2021-05-23 23:53:30",32.35,32.36,"2021-05-23 23:01:00",32.33,"2021-05-23 23:15:00",38.68,38.69,"2021-05-23 23:02:00",38.66,"2021-05-23 23:13:00",0.05698522,0,0.78,153.1,47.95,178,2.3,"2021-05-23 23:14:30",0,"2021-05-23 23:01:00",0,0,0,0,0,"2021-05-23 23:00:30",0,"2021-05-23 23:00:30",-0.003,0
"2021-05-24 01:00:00",10669,92.9,"2021-05-24 00:00:30",12.67,0.049,"2021-05-24 00:31:30",0,"2021-05-24 00:00:30",1015,34.43,37.84,"2021-05-24 00:52:30",28.52,"2021-05-24 00:06:00",92,96.3,"2021-05-24 00:56:00",84.2,"2021-05-24 00:01:00",26.89,26.91,"2021-05-24 00:22:30",26.81,"2021-05-24 00:54:00",27.76,27.91,"2021-05-24 00:01:00",27.73,"2021-05-24 00:08:00",28.05,28.08,"2021-05-24 00:00:30",27.9,"2021-05-24 00:57:30",28.35,28.45,"2021-05-24 00:02:30",28.27,"2021-05-24 00:13:00",28.8,28.87,"2021-05-24 00:16:00",28.77,"2021-05-24 00:24:30",28.53,28.57,"2021-05-24 00:09:30",28.52,"2021-05-24 00:51:30",22.17,22.2,"2021-05-24 00:00:30",22.13,"2021-05-24 00:57:30",25.36,25.4,"2021-05-24 00:00:30",25.33,"2021-05-24 01:00:00",19.41,19.58,"2021-05-24 00:58:00",19.25,"2021-05-24 00:02:30",10.53,10.54,"2021-05-24 00:14:30",10.53,"2021-05-24 00:00:30",32.34,32.36,"2021-05-24 00:04:00",32.33,"2021-05-24 00:49:00",38.68,38.69,"2021-05-24 00:05:30",38.66,"2021-05-24 00:16:00",0.05158555,0,1.018,147,36.37,157,2.6,"2021-05-24 00:22:00",0,"2021-05-24 00:16:00",0,0,0,0,0,"2021-05-24 00:00:30",0,"2021-05-24 00:00:30",0.006,0
"2021-05-24 02:00:00",10670,93,"2021-05-24 01:48:00",12.65,0.046,"2021-05-24 01:36:30",0,"2021-05-24 01:00:30",1015,32.23,36.65,"2021-05-24 01:19:00",28.47,"2021-05-24 01:46:00",89.8,94.2,"2021-05-24 01:07:30",86,"2021-05-24 01:33:30",26.76,26.89,"2021-05-24 01:02:30",26.68,"2021-05-24 01:31:00",27.72,27.81,"2021-05-24 01:35:00",27.63,"2021-05-24 01:50:30",27.93,28.08,"2021-05-24 01:31:00",27.84,"2021-05-24 01:52:00",28.29,28.43,"2021-05-24 01:01:30",28.27,"2021-05-24 01:02:00",28.8,28.89,"2021-05-24 01:04:00",28.77,"2021-05-24 01:12:00",28.53,28.59,"2021-05-24 01:16:00",28.52,"2021-05-24 01:00:30",22.14,22.17,"2021-05-24 01:14:00",22.13,"2021-05-24 01:11:30",25.34,25.38,"2021-05-24 01:56:30",25.32,"2021-05-24 01:00:30",19.56,19.68,"2021-05-24 01:41:30",19.39,"2021-05-24 01:31:30",10.53,10.54,"2021-05-24 01:02:00",10.52,"2021-05-24 01:23:00",32.34,32.35,"2021-05-24 01:00:30",32.32,"2021-05-24 01:38:00",38.68,38.69,"2021-05-24 01:02:00",38.66,"2021-05-24 01:04:00",0.04898208,0,0.877,144.3,33.36,168,2.6,"2021-05-24 02:00:00",0,"2021-05-24 01:03:30",0,0,0,0,0,"2021-05-24 01:00:30",0,"2021-05-24 01:00:30",0,0
"2021-05-24 03:00:00",10671,92.9,"2021-05-24 03:00:00",12.64,0.045,"2021-05-24 02:30:00",0,"2021-05-24 02:00:30",1014,28.32,28.67,"2021-05-24 02:09:00",28.07,"2021-05-24 02:23:30",86.6,87.9,"2021-05-24 02:21:00",84.8,"2021-05-24 02:04:00",26.68,26.73,"2021-05-24 02:10:30",26.58,"2021-05-24 02:57:00",27.58,27.68,"2021-05-24 02:00:30",27.53,"2021-05-24 02:17:00",27.86,27.9,"2021-05-24 02:10:00",27.82,"2021-05-24 02:18:00",28.27,28.29,"2021-05-24 02:07:00",28.22,"2021-05-24 02:41:00",28.8,28.91,"2021-05-24 02:04:30",28.75,"2021-05-24 02:29:30",28.54,28.61,"2021-05-24 02:11:00",28.52,"2021-05-24 02:00:30",22.11,22.13,"2021-05-24 02:00:30",22.08,"2021-05-24 02:52:30",25.34,25.36,"2021-05-24 02:02:00",25.32,"2021-05-24 02:44:00",19.46,19.69,"2021-05-24 02:21:30",19.24,"2021-05-24 02:39:30",10.52,10.53,"2021-05-24 02:00:30",10.52,"2021-05-24 02:51:00",32.33,32.34,"2021-05-24 02:03:30",32.3,"2021-05-24 02:18:30",38.68,38.69,"2021-05-24 02:01:30",38.66,"2021-05-24 02:57:00",0.04428972,0,0.903,151.8,40.1,161,2.5,"2021-05-24 02:29:00",0,"2021-05-24 02:09:00",0,0,0,0,0,"2021-05-24 02:00:30",0,"2021-05-24 02:00:30",-0.006,0
"2021-05-24 04:00:00",10672,92.7,"2021-05-24 03:18:30",12.63,0.044,"2021-05-24 03:04:30",0,"2021-05-24 03:00:30",1015,33.11,34.17,"2021-05-24 03:22:30",29.54,"2021-05-24 03:34:00",91.2,93.5,"2021-05-24 03:22:30",89,"2021-05-24 03:34:00",26.51,26.66,"2021-05-24 03:03:30",26.48,"2021-05-24 03:16:30",27.51,27.63,"2021-05-24 03:25:30",27.37,"2021-05-24 03:57:00",27.83,27.88,"2021-05-24 03:00:30",27.64,"2021-05-24 03:48:30",28.25,28.29,"2021-05-24 03:38:00",28.17,"2021-05-24 03:49:00",28.78,28.85,"2021-05-24 03:15:00",28.72,"2021-05-24 03:57:30",28.54,28.62,"2021-05-24 03:34:00",28.52,"2021-05-24 03:00:30",22.09,22.11,"2021-05-24 03:03:30",22.07,"2021-05-24 03:59:00",25.32,25.34,"2021-05-24 03:40:30",25.3,"2021-05-24 03:36:00",19.2,19.41,"2021-05-24 03:31:30",19.07,"2021-05-24 03:05:30",10.52,10.53,"2021-05-24 03:01:30",10.51,"2021-05-24 03:36:30",32.32,32.33,"2021-05-24 03:01:30",32.3,"2021-05-24 03:54:30",38.68,38.69,"2021-05-24 03:00:30",38.66,"2021-05-24 03:07:30",0.03227497,0,0.72,175.3,51.06,153,2.1,"2021-05-24 03:23:00",0,"2021-05-24 03:01:30",0,0,0,0,0,"2021-05-24 03:00:30",0,"2021-05-24 03:00:30",-0.002,0
"2021-05-24 05:00:00",10673,92.4,"2021-05-24 04:27:30",12.62,0.045,"2021-05-24 04:04:00",0,"2021-05-24 04:00:30",1015,32.16,32.66,"2021-05-24 04:52:30",30.96,"2021-05-24 04:21:30",90,91.3,"2021-05-24 04:29:30",88.1,"2021-05-24 04:01:00",26.42,26.5,"2021-05-24 04:27:00",26.3,"2021-05-24 04:50:00",27.35,27.46,"2021-05-24 04:03:30",27.32,"2021-05-24 04:16:00",27.7,27.83,"2021-05-24 04:01:00",27.61,"2021-05-24 04:52:00",28.18,28.27,"2021-05-24 04:06:00",28.06,"2021-05-24 04:59:00",28.77,28.85,"2021-05-24 04:14:30",28.69,"2021-05-24 04:55:00",28.54,28.61,"2021-05-24 04:37:30",28.5,"2021-05-24 04:20:30",22.06,22.08,"2021-05-24 04:23:00",22.04,"2021-05-24 04:36:30",25.32,25.34,"2021-05-24 04:00:30",25.29,"2021-05-24 04:49:30",19.26,19.29,"2021-05-24 04:23:30",19.21,"2021-05-24 04:00:30",10.52,10.53,"2021-05-24 04:25:00",10.51,"2021-05-24 04:18:30",32.31,32.33,"2021-05-24 04:20:00",32.29,"2021-05-24 04:13:30",38.67,38.69,"2021-05-24 04:00:30",38.66,"2021-05-24 04:07:30",0.02711826,0,0.582,170.4,55.08,137,1.8,"2021-05-24 04:11:00",0,"2021-05-24 04:02:00",0,0,0,0,0,"2021-05-24 04:00:30",0,"2021-05-24 04:00:30",-0.005,0
"2021-05-24 06:00:00",10674,93.2,"2021-05-24 05:00:30",12.6,0.84,"2021-05-24 05:00:30",0,"2021-05-24 05:00:30",1016,32.95,33.98,"2021-05-24 05:37:30",31.25,"2021-05-24 05:00:30",89.8,91.7,"2021-05-24 05:37:30",88.2,"2021-05-24 06:00:00",26.32,26.4,"2021-05-24 05:02:30",26.27,"2021-05-24 05:12:30",27.34,27.42,"2021-05-24 05:23:00",27.29,"2021-05-24 05:49:30",27.66,27.67,"2021-05-24 05:01:00",27.61,"2021-05-24 05:02:00",28.08,28.17,"2021-05-24 05:01:00",28.06,"2021-05-24 05:06:30",28.74,28.81,"2021-05-24 05:48:30",28.61,"2021-05-24 05:23:30",28.53,28.61,"2021-05-24 05:50:00",28.52,"2021-05-24 05:00:30",22.05,22.06,"2021-05-24 05:01:00",22.03,"2021-05-24 05:31:00",25.29,25.31,"2021-05-24 05:02:00",25.26,"2021-05-24 05:47:30",19.24,19.27,"2021-05-24 05:39:30",19.21,"2021-05-24 05:46:30",10.52,10.53,"2021-05-24 05:00:30",10.51,"2021-05-24 05:06:30",32.3,32.33,"2021-05-24 05:01:30",32.27,"2021-05-24 05:46:30",38.67,38.69,"2021-05-24 05:12:00",38.66,"2021-05-24 05:41:00",0.3215103,0,0.908,155.6,38.5,166,2.7,"2021-05-24 05:23:00",0,"2021-05-24 05:02:00",0,0,0,0,0,"2021-05-24 05:00:30",0,"2021-05-24 05:00:30",0.032,0.001
"2021-05-24 07:00:00",10675,93.5,"2021-05-24 06:02:00",12.62,12.44,"2021-05-24 06:02:30",0,"2021-05-24 06:07:00",1017,29.72,32.41,"2021-05-24 06:36:30",28.06,"2021-05-24 06:01:00",84,86.9,"2021-05-24 06:26:30",81.4,"2021-05-24 06:58:00",26.39,26.5,"2021-05-24 07:00:00",26.27,"2021-05-24 06:02:30",27.3,27.4,"2021-05-24 06:30:30",27.17,"2021-05-24 06:52:00",27.65,27.67,"2021-05-24 06:00:30",27.57,"2021-05-24 06:57:30",28.06,28.12,"2021-05-24 06:06:00",28.06,"2021-05-24 06:00:30",28.68,28.83,"2021-05-24 06:06:30",28.56,"2021-05-24 06:49:00",28.53,28.59,"2021-05-24 06:22:30",28.52,"2021-05-24 06:01:30",22.03,22.05,"2021-05-24 06:02:00",22.01,"2021-05-24 06:33:30",25.28,25.3,"2021-05-24 06:19:30",25.25,"2021-05-24 06:06:00",19.2,19.22,"2021-05-24 06:39:30",19.18,"2021-05-24 06:51:30",10.51,10.52,"2021-05-24 06:00:30",10.5,"2021-05-24 06:39:30",32.29,32.31,"2021-05-24 06:32:00",32.27,"2021-05-24 06:47:00",38.67,38.69,"2021-05-24 06:22:30",38.66,"2021-05-24 06:00:30",1.542489,0,NAN,140.7,36.05,124,NAN,"2021-05-24 06:55:30",NAN,"2021-05-24 06:55:30",0,0,0,0,0,"2021-05-24 06:00:30",0,"2021-05-24 06:00:30",NAN,0.287
"2021-05-24 08:00:00",10676,93.6,"2021-05-24 07:19:30",12.67,12.73,"2021-05-24 07:39:00",0.002,"2021-05-24 07:18:30",1017,31.16,32.19,"2021-05-24 07:02:30",29.58,"2021-05-24 07:56:30",81.9,85,"2021-05-24 07:06:00",80.2,"2021-05-24 07:53:30",26.64,26.89,"2021-05-24 07:59:00",26.48,"2021-05-24 07:00:30",27.24,27.35,"2021-05-24 07:42:30",27.14,"2021-05-24 07:55:00",27.56,27.67,"2021-05-24 07:19:00",27.47,"2021-05-24 07:44:30",28.06,28.08,"2021-05-24 07:14:30",27.98,"2021-05-24 07:57:30",28.62,28.73,"2021-05-24 07:19:00",28.56,"2021-05-24 07:16:30",28.53,28.61,"2021-05-24 07:00:30",28.49,"2021-05-24 07:35:00",22.03,22.06,"2021-05-24 07:20:00",22.02,"2021-05-24 07:12:30",25.27,25.3,"2021-05-24 07:31:00",25.24,"2021-05-24 07:56:30",19.19,19.22,"2021-05-24 07:06:30",19.15,"2021-05-24 07:40:00",10.5,10.51,"2021-05-24 07:00:30",10.48,"2021-05-24 07:55:30",32.26,32.3,"2021-05-24 07:07:30",32.19,"2021-05-24 07:56:00",38.67,38.68,"2021-05-24 07:02:30",38.66,"2021-05-24 07:09:30",2.332148,0,0.941,140.1,35.25,179,2.7,"2021-05-24 07:09:30",0,"2021-05-24 07:11:00",0,0,0,0,0,"2021-05-24 07:00:30",0,"2021-05-24 07:00:30",0.485,1.047
"2021-05-24 09:00:00",10677,90.6,"2021-05-24 09:00:00",12.79,13.34,"2021-05-24 08:08:30",0.131,"2021-05-24 08:21:30",1017,30.33,30.98,"2021-05-24 08:39:00",29.65,"2021-05-24 08:32:00",78.73,81.2,"2021-05-24 08:07:30",77,"2021-05-24 08:18:30",27.37,28.12,"2021-05-24 09:00:00",26.87,"2021-05-24 08:04:00",27.29,27.37,"2021-05-24 08:44:30",27.13,"2021-05-24 08:01:30",27.48,27.57,"2021-05-24 08:28:30",27.41,"2021-05-24 08:57:30",28.04,28.08,"2021-05-24 08:10:30",27.93,"2021-05-24 08:41:30",28.6,28.71,"2021-05-24 08:06:30",28.56,"2021-05-24 08:05:00",28.53,28.59,"2021-05-24 08:22:00",28.52,"2021-05-24 08:16:00",22.07,22.11,"2021-05-24 08:50:30",22.03,"2021-05-24 08:00:30",25.23,25.28,"2021-05-24 08:04:30",25.19,"2021-05-24 08:51:00",19.14,19.18,"2021-05-24 08:04:30",19.11,"2021-05-24 08:42:00",10.48,10.49,"2021-05-24 08:03:00",10.46,"2021-05-24 08:47:30",32.11,32.21,"2021-05-24 08:00:30",32.03,"2021-05-24 09:00:00",38.66,38.67,"2021-05-24 08:10:30",38.64,"2021-05-24 08:16:00",12.843,0,1.213,149.4,36.13,181,3,"2021-05-24 08:30:00",0.3,"2021-05-24 08:23:30",0,0,0,0,0,"2021-05-24 08:00:30",0,"2021-05-24 08:00:30",2.709,1.831
"2021-05-24 10:00:00",10678,76.78,"2021-05-24 10:00:00",13.19,13.57,"2021-05-24 09:39:30",0.156,"2021-05-24 09:53:00",1017,30.7,31.26,"2021-05-24 09:57:30",30.18,"2021-05-24 09:41:30",76.27,78.45,"2021-05-24 09:08:00",74.41,"2021-05-24 09:51:30",28.81,29.59,"2021-05-24 10:00:00",28.08,"2021-05-24 09:03:30",27.45,27.73,"2021-05-24 10:00:00",27.32,"2021-05-24 09:00:30",27.48,27.6,"2021-05-24 09:52:00",27.39,"2021-05-24 09:03:00",27.95,28.06,"2021-05-24 09:02:00",27.85,"2021-05-24 09:38:30",28.59,28.64,"2021-05-24 09:15:30",28.56,"2021-05-24 09:01:00",28.52,28.57,"2021-05-24 09:01:00",28.44,"2021-05-24 09:50:30",22.15,22.21,"2021-05-24 09:59:00",22.1,"2021-05-24 09:01:00",25.17,25.19,"2021-05-24 09:00:30",25.13,"2021-05-24 09:45:00",19.1,19.14,"2021-05-24 09:01:00",19.07,"2021-05-24 09:45:30",10.46,10.47,"2021-05-24 09:09:00",10.45,"2021-05-24 09:36:00",31.94,32.04,"2021-05-24 09:01:00",31.84,"2021-05-24 09:59:30",38.65,38.66,"2021-05-24 09:08:30",38.63,"2021-05-24 09:40:30",16.73089,0,1.169,140.6,38.45,147,2.9,"2021-05-24 09:15:30",0,"2021-05-24 09:02:30",0,0,0,0,0,"2021-05-24 09:00:30",0,"2021-05-24 09:00:30",3.557,2.489
"2021-05-24 11:00:00",10679,68.65,"2021-05-24 11:00:00",13.2,15.79,"2021-05-24 10:26:30",0.224,"2021-05-24 10:26:00",1016,30.8,33.64,"2021-05-24 10:56:00",29.81,"2021-05-24 10:21:00",76.47,79.69,"2021-05-24 10:52:00",73.95,"2021-05-24 10:01:00",30.51,31.44,"2021-05-24 11:00:00",29.59,"2021-05-24 10:00:30",27.91,28.21,"2021-05-24 10:55:30",27.63,"2021-05-24 10:03:00",27.61,27.67,"2021-05-24 10:27:30",27.48,"2021-05-24 10:10:00",27.92,28.04,"2021-05-24 10:29:00",27.85,"2021-05-24 10:03:30",28.59,28.66,"2021-05-24 10:21:30",28.54,"2021-05-24 10:51:00",28.51,28.57,"2021-05-24 10:29:30",28.44,"2021-05-24 10:51:00",22.24,22.29,"2021-05-24 10:55:30",22.18,"2021-05-24 10:01:00",25.1,25.14,"2021-05-24 10:01:00",25.06,"2021-05-24 10:49:30",19.06,19.09,"2021-05-24 11:00:00",19.04,"2021-05-24 10:39:00",10.44,10.46,"2021-05-24 10:00:30",10.42,"2021-05-24 10:56:00",31.75,31.86,"2021-05-24 10:00:30",31.65,"2021-05-24 10:57:30",38.64,38.66,"2021-05-24 10:00:30",38.62,"2021-05-24 10:53:30",19.39819,0,1.346,142.2,34.82,169,3.5,"2021-05-24 10:22:30",0,"2021-05-24 10:29:30",0,0,0,0,0,"2021-05-24 10:00:30",0,"2021-05-24 10:00:30",4.11,2.955
"2021-05-24 12:00:00",10680,68.64,"2021-05-24 11:01:00",13.16,13.25,"2021-05-24 11:07:30",0.197,"2021-05-24 11:42:30",1015,33.38,38.58,"2021-05-24 11:58:00",30.02,"2021-05-24 11:14:30",76.59,82.4,"2021-05-24 11:44:30",73.14,"2021-05-24 11:18:00",31.73,31.87,"2021-05-24 11:15:30",31.46,"2021-05-24 11:00:30",28.48,28.79,"2021-05-24 11:58:30",28.15,"2021-05-24 11:02:00",27.75,27.88,"2021-05-24 11:43:30",27.63,"2021-05-24 11:01:30",27.97,28.06,"2021-05-24 11:33:30",27.85,"2021-05-24 11:01:00",28.58,28.66,"2021-05-24 11:06:00",28.54,"2021-05-24 11:08:30",28.5,28.57,"2021-05-24 11:50:30",28.42,"2021-05-24 11:06:30",22.25,22.3,"2021-05-24 11:08:00",22.18,"2021-05-24 11:56:30",25.06,25.08,"2021-05-24 11:00:30",25.04,"2021-05-24 11:31:00",19.08,19.11,"2021-05-24 11:06:00",19.05,"2021-05-24 11:41:00",10.43,10.45,"2021-05-24 11:24:30",10.42,"2021-05-24 11:58:30",31.72,31.76,"2021-05-24 11:38:30",31.65,"2021-05-24 11:00:30",38.64,38.66,"2021-05-24 11:02:30",38.62,"2021-05-24 11:42:30",9.788733,0,1.35,144.1,40.38,136,3.4,"2021-05-24 11:53:00",0,"2021-05-24 11:16:30",0,0,0,0,0,"2021-05-24 11:00:30",0,"2021-05-24 11:00:30",2.139,3.156
"2021-05-24 13:00:00",10681,75.21,"2021-05-24 12:24:30",13.28,19.56,"2021-05-24 12:04:00",0.306,"2021-05-24 12:15:30",1015,37.08,39.05,"2021-05-24 12:05:00",33.36,"2021-05-24 12:00:30",73.94,81.3,"2021-05-24 12:05:00",70.61,"2021-05-24 12:59:30",32.53,33.29,"2021-05-24 12:53:30",31.65,"2021-05-24 12:00:30",28.96,29.2,"2021-05-24 13:00:00",28.77,"2021-05-24 12:00:30",28,28.11,"2021-05-24 12:52:00",27.86,"2021-05-24 12:00:30",28.06,28.08,"2021-05-24 12:08:00",28.01,"2021-05-24 12:01:30",28.58,28.64,"2021-05-24 12:11:30",28.54,"2021-05-24 12:38:00",28.49,28.57,"2021-05-24 12:01:00",28.42,"2021-05-24 12:01:30",22.19,22.21,"2021-05-24 12:29:30",22.17,"2021-05-24 12:54:00",25,25.05,"2021-05-24 12:00:30",24.96,"2021-05-24 12:48:30",19.05,19.08,"2021-05-24 12:06:30",19.03,"2021-05-24 12:35:30",10.42,10.43,"2021-05-24 12:17:00",10.42,"2021-05-24 12:23:00",31.62,31.69,"2021-05-24 12:00:30",31.58,"2021-05-24 12:52:30",38.63,38.66,"2021-05-24 12:09:30",38.6,"2021-05-24 12:53:00",18.77994,0,1.565,156.9,33.07,117,3.6,"2021-05-24 12:59:30",0,"2021-05-24 12:17:30",0,0,0,0,0,"2021-05-24 12:00:30",0,"2021-05-24 12:00:30",4.258,3.101
"2021-05-24 14:00:00",10682,76.43,"2021-05-24 13:03:30",13.23,18.63,"2021-05-24 14:00:00",0.251,"2021-05-24 13:59:30",1014,38.27,45.86,"2021-05-24 13:39:00",32.93,"2021-05-24 13:59:30",73.66,87.2,"2021-05-24 13:38:30",70.25,"2021-05-24 13:18:00",33.47,33.7,"2021-05-24 13:20:00",33.05,"2021-05-24 13:58:00",29.44,29.75,"2021-05-24 13:59:00",29.18,"2021-05-24 13:00:30",28.26,28.47,"2021-05-24 13:59:00",28.08,"2021-05-24 13:01:00",28.11,28.25,"2021-05-24 13:53:30",28.06,"2021-05-24 13:00:30",28.59,28.66,"2021-05-24 13:14:00",28.56,"2021-05-24 13:24:00",28.49,28.61,"2021-05-24 13:26:00",28.34,"2021-05-24 13:56:00",22.12,22.2,"2021-05-24 13:00:30",22.01,"2021-05-24 13:58:30",24.96,24.98,"2021-05-24 13:01:30",24.94,"2021-05-24 13:15:00",19.04,19.08,"2021-05-24 13:46:00",19.01,"2021-05-24 13:25:30",10.43,10.44,"2021-05-24 13:44:30",10.42,"2021-05-24 13:07:30",31.63,31.71,"2021-05-24 13:58:30",31.57,"2021-05-24 13:12:00",38.63,38.65,"2021-05-24 13:09:30",38.61,"2021-05-24 13:01:00",16.05179,0,1.473,155.6,27.79,163,3.2,"2021-05-24 13:47:30",0,"2021-05-24 13:24:00",0,0,0,0,0,"2021-05-24 13:00:30",0,"2021-05-24 13:00:30",3.696,2.825
"2021-05-24 15:00:00",10683,78.62,"2021-05-24 14:00:30",13.18,13.49,"2021-05-24 14:42:30",0.204,"2021-05-24 14:32:00",1014,32.11,37.45,"2021-05-24 14:01:30",30.18,"2021-05-24 14:21:30",74.15,78.01,"2021-05-24 14:05:00",70.28,"2021-05-24 14:03:00",32.01,33.08,"2021-05-24 14:00:30",31.06,"2021-05-24 14:58:30",29.79,29.82,"2021-05-24 14:24:30",29.67,"2021-05-24 14:01:30",28.51,28.68,"2021-05-24 14:51:30",28.41,"2021-05-24 14:25:00",28.28,28.4,"2021-05-24 14:59:00",28.17,"2021-05-24 14:08:00",28.6,28.69,"2021-05-24 14:55:30",28.56,"2021-05-24 14:01:30",28.49,28.57,"2021-05-24 14:03:30",28.39,"2021-05-24 14:10:00",21.86,22.01,"2021-05-24 14:01:00",21.72,"2021-05-24 15:00:00",24.97,24.99,"2021-05-24 14:34:30",24.96,"2021-05-24 14:05:30",19.05,19.09,"2021-05-24 14:55:00",19.03,"2021-05-24 14:23:00",10.43,10.45,"2021-05-24 14:52:30",10.42,"2021-05-24 14:02:00",31.74,31.78,"2021-05-24 14:54:00",31.7,"2021-05-24 14:01:00",38.63,38.66,"2021-05-24 14:53:30",38.61,"2021-05-24 14:41:00",11.60842,0,1.423,152.1,30.18,104,2.7,"2021-05-24 14:56:00",0.3,"2021-05-24 14:48:00",0,0,0,0,0,"2021-05-24 14:00:30",0,"2021-05-24 14:00:30",2.493,2.414
"2021-05-24 16:00:00",10684,83.1,"2021-05-24 15:05:00",12.99,13.06,"2021-05-24 15:59:00",0.024,"2021-05-24 15:58:30",1014,31.29,34.88,"2021-05-24 15:15:30",29.74,"2021-05-24 15:15:00",75.34,78.44,"2021-05-24 15:56:00",72.99,"2021-05-24 15:28:00",30.56,31.13,"2021-05-24 15:00:30",30.01,"2021-05-24 15:57:00",29.71,29.8,"2021-05-24 15:01:00",29.57,"2021-05-24 15:45:30",28.72,28.9,"2021-05-24 15:59:00",28.62,"2021-05-24 15:01:30",28.45,28.48,"2021-05-24 15:16:00",28.3,"2021-05-24 15:03:30",28.67,28.81,"2021-05-24 15:59:00",28.56,"2021-05-24 15:05:00",28.51,28.57,"2021-05-24 15:19:00",28.44,"2021-05-24 15:39:00",21.61,21.72,"2021-05-24 15:00:30",21.5,"2021-05-24 16:00:00",24.94,24.97,"2021-05-24 15:04:30",24.92,"2021-05-24 15:53:30",19.06,19.14,"2021-05-24 15:12:00",19,"2021-05-24 15:47:00",10.44,10.45,"2021-05-24 15:35:00",10.43,"2021-05-24 15:02:00",31.77,31.79,"2021-05-24 15:15:30",31.74,"2021-05-24 15:17:00",38.63,38.65,"2021-05-24 15:03:30",38.61,"2021-05-24 15:21:30",3.673364,0,1.156,147.9,38.21,89,3,"2021-05-24 15:37:00",0,"2021-05-24 15:30:00",0,0,0,0,0,"2021-05-24 15:00:30",0,"2021-05-24 15:00:30",0.775,1.748
"2021-05-24 17:00:00",10685,86.7,"2021-05-24 16:07:00",12.79,9.98,"2021-05-24 17:00:00",-0.004,"2021-05-24 16:06:30",1014,30.35,30.99,"2021-05-24 16:02:30",29.54,"2021-05-24 16:20:00",78.74,80.9,"2021-05-24 16:45:00",75.65,"2021-05-24 16:00:30",29.65,30.13,"2021-05-24 16:04:00",29.23,"2021-05-24 16:55:00",29.47,29.59,"2021-05-24 16:00:30",29.37,"2021-05-24 16:43:00",28.85,28.9,"2021-05-24 16:10:00",28.76,"2021-05-24 16:03:30",28.51,28.64,"2021-05-24 16:55:30",28.48,"2021-05-24 16:00:30",28.78,28.85,"2021-05-24 16:31:30",28.69,"2021-05-24 16:00:30",28.52,28.59,"2021-05-24 16:36:00",28.44,"2021-05-24 16:20:30",21.41,21.5,"2021-05-24 16:00:30",21.31,"2021-05-24 17:00:00",24.9,24.92,"2021-05-24 16:00:30",24.88,"2021-05-24 16:55:30",19.03,19.06,"2021-05-24 16:08:00",19,"2021-05-24 16:34:00",10.45,10.46,"2021-05-24 16:42:00",10.45,"2021-05-24 16:01:00",31.78,31.8,"2021-05-24 16:52:00",31.74,"2021-05-24 16:02:30",38.63,38.65,"2021-05-24 16:09:00",38.62,"2021-05-24 16:19:00",0.8218619,0,0.979,139.4,32.13,153,2.1,"2021-05-24 16:46:30",0,"2021-05-24 16:05:30",0,0,0,0,0,"2021-05-24 16:00:30",0,"2021-05-24 16:00:30",0.162,0.966
"2021-05-24 18:00:00",10686,89.6,"2021-05-24 17:00:30",12.76,0.052,"2021-05-24 18:00:00",0,"2021-05-24 17:00:30",1014,30.97,31.78,"2021-05-24 17:49:00",29.78,"2021-05-24 17:29:00",79.68,82.3,"2021-05-24 17:35:00",77.98,"2021-05-24 17:41:30",28.92,29.32,"2021-05-24 17:05:30",28.51,"2021-05-24 18:00:00",29.24,29.39,"2021-05-24 17:00:30",29.08,"2021-05-24 17:59:30",28.85,28.9,"2021-05-24 17:07:30",28.75,"2021-05-24 17:55:30",28.66,28.71,"2021-05-24 17:36:00",28.53,"2021-05-24 17:02:30",28.79,28.85,"2021-05-24 17:57:00",28.75,"2021-05-24 17:40:00",28.54,28.59,"2021-05-24 17:03:30",28.51,"2021-05-24 17:16:00",21.25,21.32,"2021-05-24 17:02:30",21.17,"2021-05-24 17:58:00",24.87,24.89,"2021-05-24 17:20:00",24.84,"2021-05-24 17:56:00",19.04,19.06,"2021-05-24 17:49:00",19,"2021-05-24 17:35:00",10.45,10.46,"2021-05-24 17:03:30",10.44,"2021-05-24 17:06:00",31.81,31.83,"2021-05-24 17:40:30",31.78,"2021-05-24 17:01:00",38.64,38.66,"2021-05-24 17:54:30",38.62,"2021-05-24 17:12:00",0.1209677,0,1.095,141,33.22,167,3,"2021-05-24 17:13:00",0,"2021-05-24 17:30:30",0,0,0,0,0,"2021-05-24 17:00:30",0,"2021-05-24 17:00:30",0.029,0.217
"2021-05-24 19:00:00",10687,90.6,"2021-05-24 18:03:00",12.74,0.051,"2021-05-24 18:39:30",0,"2021-05-24 18:00:30",1015,31.65,33.53,"2021-05-24 18:26:00",28.48,"2021-05-24 18:45:30",80.8,83.3,"2021-05-24 18:26:00",76.97,"2021-05-24 18:54:30",28.29,28.53,"2021-05-24 18:00:30",28.04,"2021-05-24 18:42:00",28.99,29.15,"2021-05-24 18:01:00",28.84,"2021-05-24 18:56:30",28.76,28.88,"2021-05-24 18:04:00",28.64,"2021-05-24 18:56:30",28.69,28.72,"2021-05-24 18:50:00",28.64,"2021-05-24 18:15:30",28.8,28.89,"2021-05-24 18:52:30",28.77,"2021-05-24 18:02:30",28.53,28.59,"2021-05-24 18:07:00",28.5,"2021-05-24 18:26:30",21.11,21.19,"2021-05-24 18:01:30",21.03,"2021-05-24 19:00:00",24.83,24.86,"2021-05-24 18:01:30",24.79,"2021-05-24 18:51:00",19.06,19.09,"2021-05-24 18:46:00",19.03,"2021-05-24 18:02:00",10.45,10.46,"2021-05-24 18:14:00",10.45,"2021-05-24 18:03:00",31.83,31.84,"2021-05-24 18:39:30",31.8,"2021-05-24 18:15:30",38.65,38.66,"2021-05-24 18:23:30",38.63,"2021-05-24 18:03:30",0.0823266,0,0.993,138.8,34.32,147,2.8,"2021-05-24 18:15:00",0,"2021-05-24 18:30:30",0,0,0,0,0,"2021-05-24 18:00:30",0,"2021-05-24 18:00:30",0.006,0
"2021-05-24 20:00:00",10688,91.7,"2021-05-24 19:00:30",12.73,0.054,"2021-05-24 19:47:00",0,"2021-05-24 19:00:30",1016,28.91,30.95,"2021-05-24 19:19:00",28.16,"2021-05-24 19:41:30",76.3,78.55,"2021-05-24 19:30:00",74.73,"2021-05-24 19:08:30",27.82,28.07,"2021-05-24 19:00:30",27.67,"2021-05-24 19:46:30",28.74,28.95,"2021-05-24 19:01:00",28.56,"2021-05-24 19:58:00",28.66,28.73,"2021-05-24 19:07:30",28.58,"2021-05-24 19:43:00",28.69,28.72,"2021-05-24 19:10:30",28.66,"2021-05-24 19:34:00",28.88,29,"2021-05-24 19:49:00",28.77,"2021-05-24 19:01:30",28.55,28.64,"2021-05-24 19:29:00",28.52,"2021-05-24 19:00:30",20.99,21.06,"2021-05-24 19:02:30",20.93,"2021-05-24 19:56:00",24.8,24.82,"2021-05-24 19:04:00",24.77,"2021-05-24 19:48:00",19.16,19.22,"2021-05-24 19:27:30",19.05,"2021-05-24 19:01:30",10.45,10.46,"2021-05-24 19:02:00",10.45,"2021-05-24 19:01:00",31.82,31.85,"2021-05-24 19:28:30",31.8,"2021-05-24 19:13:00",38.66,38.68,"2021-05-24 19:57:00",38.65,"2021-05-24 19:02:00",0.07722364,0,1.088,137,34.27,171,2.7,"2021-05-24 19:01:00",0,"2021-05-24 19:11:00",0,0,0,0,0,"2021-05-24 19:00:30",0,"2021-05-24 19:00:30",0.004,0
"2021-05-24 21:00:00",10689,92,"2021-05-24 21:00:00",12.73,0.054,"2021-05-24 20:32:00",0,"2021-05-24 20:00:30",1016,33.27,33.83,"2021-05-24 20:56:00",31.13,"2021-05-24 20:36:30",79.95,82.2,"2021-05-24 20:06:00",77.68,"2021-05-24 20:49:00",27.5,27.71,"2021-05-24 20:00:30",27.3,"2021-05-24 20:54:30",28.52,28.61,"2021-05-24 20:01:30",28.35,"2021-05-24 20:46:00",28.55,28.7,"2021-05-24 20:02:30",28.39,"2021-05-24 20:50:00",28.69,28.71,"2021-05-24 20:15:30",28.66,"2021-05-24 20:41:00",28.95,29.04,"2021-05-24 20:20:30",28.83,"2021-05-24 20:05:30",28.6,28.73,"2021-05-24 20:52:00",28.52,"2021-05-24 20:01:00",20.9,20.95,"2021-05-24 20:06:00",20.86,"2021-05-24 20:49:00",24.77,24.79,"2021-05-24 20:01:00",24.74,"2021-05-24 20:45:30",19.29,19.45,"2021-05-24 20:55:30",19.14,"2021-05-24 20:01:30",10.45,10.46,"2021-05-24 20:18:00",10.45,"2021-05-24 20:34:00",31.81,31.83,"2021-05-24 20:23:00",31.79,"2021-05-24 20:37:00",38.66,38.68,"2021-05-24 20:01:00",38.63,"2021-05-24 20:43:30",0.07424885,0,0.969,133.4,32.41,173,3.1,"2021-05-24 20:26:30",0,"2021-05-24 20:01:00",0,0,0,0,0,"2021-05-24 20:00:30",0,"2021-05-24 20:00:30",0.008,0
"2021-05-24 22:00:00",10690,91.8,"2021-05-24 21:46:30",12.71,0.053,"2021-05-24 21:14:30",0,"2021-05-24 21:00:30",1016,34.08,35.18,"2021-05-24 21:04:00",30.22,"2021-05-24 21:24:30",81.3,83.5,"2021-05-24 21:58:00",79.56,"2021-05-24 21:38:30",27.19,27.32,"2021-05-24 21:00:30",27.07,"2021-05-24 21:57:30",28.32,28.41,"2021-05-24 21:01:00",28.15,"2021-05-24 21:58:30",28.45,28.49,"2021-05-24 21:08:00",28.37,"2021-05-24 21:39:30",28.69,28.71,"2021-05-24 21:56:30",28.64,"2021-05-24 21:58:30",28.98,29.06,"2021-05-24 21:21:30",28.92,"2021-05-24 21:22:00",28.64,28.73,"2021-05-24 21:41:00",28.52,"2021-05-24 21:03:00",20.81,20.86,"2021-05-24 21:00:30",20.77,"2021-05-24 21:57:00",24.74,24.77,"2021-05-24 21:01:00",24.7,"2021-05-24 21:42:00",19.4,19.46,"2021-05-24 21:11:00",19.34,"2021-05-24 21:56:00",10.45,10.45,"2021-05-24 21:07:30",10.44,"2021-05-24 21:48:30",31.8,31.83,"2021-05-24 21:43:30",31.79,"2021-05-24 21:12:30",38.66,38.68,"2021-05-24 21:01:30",38.64,"2021-05-24 21:24:00",0.06975358,0,1.044,128.1,34.84,178,3,"2021-05-24 21:23:30",0,"2021-05-24 21:12:30",0,0,0,0,0,"2021-05-24 21:00:30",0,"2021-05-24 21:00:30",0.01,0
"2021-05-24 23:00:00",10691,91.8,"2021-05-24 22:01:00",12.69,0.054,"2021-05-24 22:30:30",0,"2021-05-24 22:00:30",1017,34.9,40.65,"2021-05-24 22:44:30",29.39,"2021-05-24 22:46:00",83.5,90.2,"2021-05-24 22:37:30",77.05,"2021-05-24 22:58:00",26.92,27.09,"2021-05-24 22:00:30",26.84,"2021-05-24 22:58:30",28.15,28.24,"2021-05-24 22:05:00",28.07,"2021-05-24 22:59:00",28.4,28.49,"2021-05-24 22:02:30",28.27,"2021-05-24 22:58:00",28.65,28.71,"2021-05-24 22:17:30",28.53,"2021-05-24 22:58:00",28.99,29.08,"2021-05-24 22:18:30",28.93,"2021-05-24 22:06:00",28.69,28.77,"2021-05-24 22:43:30",28.57,"2021-05-24 22:18:00",20.74,20.78,"2021-05-24 22:06:00",20.68,"2021-05-24 23:00:00",24.7,24.74,"2021-05-24 22:02:00",24.66,"2021-05-24 22:50:30",19.33,19.36,"2021-05-24 22:03:00",19.3,"2021-05-24 22:48:00",10.44,10.45,"2021-05-24 22:18:00",10.43,"2021-05-24 22:45:00",31.8,31.82,"2021-05-24 22:09:30",31.78,"2021-05-24 23:00:00",38.66,38.69,"2021-05-24 22:16:30",38.64,"2021-05-24 22:01:00",0.07051288,0,0.97,133.4,36.18,143,4.5,"2021-05-24 22:13:30",0,"2021-05-24 22:19:30",0,0,0,0,0,"2021-05-24 22:00:30",0,"2021-05-24 22:00:30",0.011,0
"2021-05-25 00:00:00",10692,92.2,"2021-05-24 23:59:00",12.67,0.054,"2021-05-24 23:32:30",0,"2021-05-24 23:00:30",1017,33.64,46.96,"2021-05-24 23:29:00",29.04,"2021-05-24 23:00:30",79.94,92,"2021-05-24 23:26:00",73.87,"2021-05-24 23:31:00",26.75,26.89,"2021-05-24 23:00:30",26.66,"2021-05-24 23:58:30",27.98,28.17,"2021-05-24 23:01:00",27.91,"2021-05-24 23:59:00",28.28,28.4,"2021-05-24 23:00:30",28.18,"2021-05-24 23:59:30",28.55,28.69,"2021-05-24 23:12:30",28.48,"2021-05-24 23:33:00",28.99,29.04,"2021-05-24 23:09:30",28.9,"2021-05-24 23:57:00",28.71,28.8,"2021-05-24 23:44:00",28.57,"2021-05-24 23:11:00",20.67,20.7,"2021-05-24 23:07:30",20.63,"2021-05-24 23:59:30",24.67,24.7,"2021-05-24 23:12:00",24.64,"2021-05-24 23:50:00",19.37,19.49,"2021-05-24 23:31:00",19.3,"2021-05-24 23:05:00",10.44,10.45,"2021-05-24 23:05:30",10.43,"2021-05-24 23:01:30",31.79,31.81,"2021-05-24 23:14:30",31.78,"2021-05-24 23:25:00",38.66,38.69,"2021-05-24 23:09:00",38.64,"2021-05-24 23:01:30",0.07217751,0,1.041,139.4,38.45,113,2.7,"2021-05-24 23:27:00",0,"2021-05-24 23:14:30",0,0,0,0,0,"2021-05-24 23:00:30",0,"2021-05-24 23:00:30",0.012,0
"2021-05-25 01:00:00",10693,92.1,"2021-05-25 00:13:00",12.67,0.052,"2021-05-25 00:58:30",0,"2021-05-25 00:00:30",1016,35.51,40.53,"2021-05-25 00:28:00",29.77,"2021-05-25 00:00:30",81.5,86.9,"2021-05-25 00:23:30",74.78,"2021-05-25 00:02:30",26.55,26.68,"2021-05-25 00:00:30",26.45,"2021-05-25 00:56:00",27.82,27.96,"2021-05-25 00:05:00",27.73,"2021-05-25 00:30:30",28.16,28.29,"2021-05-25 00:01:00",28.04,"2021-05-25 00:51:00",28.48,28.56,"2021-05-25 00:03:00",28.46,"2021-05-25 00:08:00",28.97,29.04,"2021-05-25 00:13:00",28.9,"2021-05-25 00:56:00",28.72,28.77,"2021-05-25 00:06:30",28.67,"2021-05-25 00:03:30",20.6,20.64,"2021-05-25 00:16:30",20.56,"2021-05-25 00:55:00",24.65,24.67,"2021-05-25 00:20:00",24.62,"2021-05-25 01:00:00",19.4,19.44,"2021-05-25 00:36:00",19.3,"2021-05-25 00:58:00",10.44,10.45,"2021-05-25 00:00:30",10.43,"2021-05-25 00:17:30",31.79,31.81,"2021-05-25 00:12:30",31.77,"2021-05-25 00:25:30",38.66,38.68,"2021-05-25 00:26:00",38.65,"2021-05-25 00:01:30",0.06020203,0,1.057,134.9,39.69,97,3.4,"2021-05-25 00:34:30",0,"2021-05-25 00:10:30",0,0,0,0,0,"2021-05-25 00:00:30",0,"2021-05-25 00:00:30",0.013,0
"2021-05-25 02:00:00",10694,91.5,"2021-05-25 01:59:30",12.66,0.049,"2021-05-25 01:40:00",0,"2021-05-25 01:00:30",1016,40.87,44.3,"2021-05-25 01:58:00",33.36,"2021-05-25 01:52:30",85.3,88.6,"2021-05-25 01:23:30",82,"2021-05-25 01:07:00",26.33,26.5,"2021-05-25 01:06:00",26.25,"2021-05-25 01:56:00",27.7,27.79,"2021-05-25 01:04:00",27.55,"2021-05-25 01:53:30",28.07,28.11,"2021-05-25 01:09:00",28,"2021-05-25 01:53:30",28.48,28.51,"2021-05-25 01:03:30",28.45,"2021-05-25 01:53:00",28.93,29.02,"2021-05-25 01:09:30",28.82,"2021-05-25 01:36:00",28.73,28.8,"2021-05-25 01:18:00",28.67,"2021-05-25 01:20:00",20.53,20.57,"2021-05-25 01:01:30",20.5,"2021-05-25 01:57:00",24.63,24.64,"2021-05-25 01:04:30",24.61,"2021-05-25 01:37:30",19.4,19.46,"2021-05-25 01:36:30",19.12,"2021-05-25 01:56:30",10.43,10.43,"2021-05-25 01:01:00",10.42,"2021-05-25 01:41:30",31.79,31.82,"2021-05-25 01:06:30",31.77,"2021-05-25 01:41:00",38.66,38.68,"2021-05-25 01:01:00",38.64,"2021-05-25 01:34:00",0.04686122,0,0.794,143.6,38.01,159,2.6,"2021-05-25 01:03:30",0,"2021-05-25 01:19:30",0,0,0,0,0,"2021-05-25 01:00:30",0,"2021-05-25 01:00:30",0.023,0
"2021-05-25 03:00:00",10695,91.4,"2021-05-25 02:04:00",12.63,0.051,"2021-05-25 03:00:00",0,"2021-05-25 02:00:30",1015,37.82,39.85,"2021-05-25 02:01:00",33.39,"2021-05-25 02:20:00",82.3,85.4,"2021-05-25 02:53:30",79.72,"2021-05-25 02:25:30",26.12,26.29,"2021-05-25 02:00:30",26.04,"2021-05-25 02:55:30",27.53,27.63,"2021-05-25 02:36:00",27.41,"2021-05-25 03:00:00",27.96,28.08,"2021-05-25 02:01:00",27.86,"2021-05-25 02:47:00",28.45,28.48,"2021-05-25 02:00:30",28.3,"2021-05-25 02:57:00",28.87,28.98,"2021-05-25 02:01:00",28.79,"2021-05-25 02:56:00",28.73,28.77,"2021-05-25 02:02:30",28.67,"2021-05-25 02:19:30",20.47,20.52,"2021-05-25 02:08:30",20.43,"2021-05-25 02:58:00",24.63,24.64,"2021-05-25 02:55:30",24.61,"2021-05-25 02:48:30",19.47,19.54,"2021-05-25 02:34:30",19.13,"2021-05-25 02:00:30",10.42,10.44,"2021-05-25 02:52:30",10.42,"2021-05-25 02:33:30",31.79,31.81,"2021-05-25 02:07:30",31.77,"2021-05-25 02:21:30",38.66,38.68,"2021-05-25 02:18:00",38.64,"2021-05-25 02:03:30",0.03439165,0,0.802,148.1,38.31,169,2.6,"2021-05-25 02:33:00",0,"2021-05-25 02:01:30",0,0,0,0,0,"2021-05-25 02:00:30",0,"2021-05-25 02:00:30",0.012,0
"2021-05-25 04:00:00",10696,92,"2021-05-25 03:03:00",12.62,0.044,"2021-05-25 03:52:00",0,"2021-05-25 03:00:30",1016,29.26,32.23,"2021-05-25 03:26:00",28.5,"2021-05-25 03:36:30",75.19,77.61,"2021-05-25 03:26:00",73.19,"2021-05-25 03:02:30",25.96,26.11,"2021-05-25 03:03:30",25.86,"2021-05-25 03:36:00",27.35,27.48,"2021-05-25 03:00:30",27.32,"2021-05-25 03:02:30",27.86,27.9,"2021-05-25 03:05:30",27.77,"2021-05-25 03:52:30",28.32,28.48,"2021-05-25 03:06:30",28.25,"2021-05-25 03:50:00",28.81,28.92,"2021-05-25 03:08:00",28.77,"2021-05-25 03:03:00",28.72,28.8,"2021-05-25 03:12:00",28.67,"2021-05-25 03:07:30",20.41,20.44,"2021-05-25 03:06:00",20.39,"2021-05-25 03:56:00",24.62,24.64,"2021-05-25 03:06:00",24.59,"2021-05-25 03:57:30",19.52,19.59,"2021-05-25 03:53:30",19.42,"2021-05-25 03:09:30",10.43,10.43,"2021-05-25 03:15:00",10.42,"2021-05-25 03:01:00",31.78,31.8,"2021-05-25 03:01:00",31.77,"2021-05-25 03:05:30",38.66,38.67,"2021-05-25 03:44:00",38.64,"2021-05-25 03:18:00",0.0276965,0,0.676,133.6,31.54,138,1.9,"2021-05-25 03:04:00",0,"2021-05-25 03:01:00",0,0,0,0,0,"2021-05-25 03:00:30",0,"2021-05-25 03:00:30",-0.008,0
"2021-05-25 05:00:00",10697,92.3,"2021-05-25 04:01:00",12.6,0.044,"2021-05-25 04:35:00",0,"2021-05-25 04:00:30",1016,30.92,40.92,"2021-05-25 04:35:30",29.39,"2021-05-25 04:46:00",78.65,87.9,"2021-05-25 04:35:30",76.14,"2021-05-25 04:17:30",25.85,25.92,"2021-05-25 04:16:30",25.71,"2021-05-25 04:59:30",27.3,27.4,"2021-05-25 04:05:30",27.13,"2021-05-25 04:56:00",27.73,27.88,"2021-05-25 04:05:30",27.65,"2021-05-25 04:39:00",28.27,28.32,"2021-05-25 04:07:30",28.25,"2021-05-25 04:50:00",28.79,28.86,"2021-05-25 04:11:30",28.75,"2021-05-25 04:12:00",28.72,28.8,"2021-05-25 04:25:30",28.65,"2021-05-25 04:05:00",20.36,20.39,"2021-05-25 04:00:30",20.34,"2021-05-25 04:40:00",24.58,24.6,"2021-05-25 04:44:30",24.56,"2021-05-25 04:55:00",19.5,19.66,"2021-05-25 04:36:30",19.07,"2021-05-25 04:04:30",10.42,10.42,"2021-05-25 04:00:30",10.41,"2021-05-25 04:58:30",31.78,31.79,"2021-05-25 04:02:30",31.76,"2021-05-25 04:49:00",38.65,38.68,"2021-05-25 04:41:30",38.63,"2021-05-25 04:25:30",0.02662073,0,0.62,124.1,35.6,225,1.9,"2021-05-25 04:58:30",0,"2021-05-25 04:03:00",0,0,0,0,0,"2021-05-25 04:00:30",0,"2021-05-25 04:00:30",-0.006,0
"2021-05-25 06:00:00",10698,92.1,"2021-05-25 06:00:00",12.59,0.275,"2021-05-25 05:00:30",0,"2021-05-25 05:00:30",1016,32.85,39.92,"2021-05-25 05:44:30",27.75,"2021-05-25 05:29:00",89.4,99.3,"2021-05-25 05:45:00",78.12,"2021-05-25 05:01:00",25.79,25.88,"2021-05-25 05:36:30",25.66,"2021-05-25 05:10:30",27.16,27.28,"2021-05-25 05:00:30",27.11,"2021-05-25 05:59:30",27.67,27.68,"2021-05-25 05:04:00",27.61,"2021-05-25 05:03:00",28.23,28.27,"2021-05-25 05:00:30",28.09,"2021-05-25 05:59:00",28.79,28.85,"2021-05-25 05:37:30",28.75,"2021-05-25 05:44:00",28.7,28.77,"2021-05-25 05:28:00",28.62,"2021-05-25 05:00:30",20.33,20.36,"2021-05-25 05:03:30",20.3,"2021-05-25 05:58:00",24.56,24.58,"2021-05-25 05:01:30",24.52,"2021-05-25 05:56:00",19.5,19.61,"2021-05-25 05:08:30",19.41,"2021-05-25 05:58:00",10.41,10.42,"2021-05-25 05:32:00",10.4,"2021-05-25 05:58:00",31.76,31.77,"2021-05-25 05:00:30",31.74,"2021-05-25 05:21:30",38.65,38.68,"2021-05-25 05:20:30",38.62,"2021-05-25 05:53:30",0.1917754,0,0.37,2.138,59.03,297,1.3,"2021-05-25 05:03:00",0,"2021-05-25 05:03:30",0,0,0,0,0,"2021-05-25 05:00:30",0,"2021-05-25 05:00:30",0.016,0.001
"2021-05-25 07:00:00",10699,92,"2021-05-25 06:03:00",12.6,11.91,"2021-05-25 06:00:30",0,"2021-05-25 06:17:00",1017,35.68,60.94,"2021-05-25 06:28:00",31.39,"2021-05-25 06:41:30",88.9,100,"2021-05-25 06:28:00",82.3,"2021-05-25 06:48:30",25.83,26,"2021-05-25 06:56:30",25.66,"2021-05-25 06:19:30",27.1,27.21,"2021-05-25 06:11:00",26.93,"2021-05-25 06:51:00",27.59,27.67,"2021-05-25 06:01:00",27.45,"2021-05-25 06:59:30",28.1,28.22,"2021-05-25 06:05:00",28.06,"2021-05-25 06:13:30",28.79,28.85,"2021-05-25 06:23:30",28.77,"2021-05-25 06:01:00",28.66,28.75,"2021-05-25 06:11:30",28.55,"2021-05-25 06:37:00",20.31,20.33,"2021-05-25 06:02:30",20.3,"2021-05-25 06:10:30",24.53,24.55,"2021-05-25 06:51:00",24.51,"2021-05-25 06:11:00",19.37,19.44,"2021-05-25 06:05:00",19.3,"2021-05-25 06:59:30",10.41,10.42,"2021-05-25 06:07:30",10.4,"2021-05-25 06:02:30",31.73,31.75,"2021-05-25 06:03:00",31.71,"2021-05-25 06:45:30",38.66,38.69,"2021-05-25 06:45:30",38.63,"2021-05-25 06:15:30",1.311706,0,0.337,359.3,85,176,1.4,"2021-05-25 06:31:30",0,"2021-05-25 06:01:00",0,0,0,0,0,"2021-05-25 06:00:30",0,"2021-05-25 06:00:30",0.298,0.277
"2021-05-25 08:00:00",10700,93.9,"2021-05-25 07:41:30",12.62,12.69,"2021-05-25 07:19:30",0.002,"2021-05-25 07:03:00",1018,32.96,38.8,"2021-05-25 07:09:30",28.43,"2021-05-25 07:48:30",76.71,92.3,"2021-05-25 07:01:00",70.58,"2021-05-25 07:55:00",26.09,26.29,"2021-05-25 07:55:00",25.95,"2021-05-25 07:01:30",27,27.09,"2021-05-25 07:07:00",26.91,"2021-05-25 07:25:00",27.47,27.58,"2021-05-25 07:04:00",27.43,"2021-05-25 07:26:00",28.06,28.1,"2021-05-25 07:54:30",28.06,"2021-05-25 07:00:30",28.78,28.87,"2021-05-25 07:03:30",28.71,"2021-05-25 07:29:30",28.6,28.77,"2021-05-25 07:11:00",28.52,"2021-05-25 07:11:30",20.31,20.33,"2021-05-25 07:07:30",20.29,"2021-05-25 07:20:30",24.52,24.55,"2021-05-25 07:01:30",24.49,"2021-05-25 07:52:00",19.26,19.34,"2021-05-25 07:33:30",18.69,"2021-05-25 07:01:30",10.4,10.41,"2021-05-25 07:00:30",10.38,"2021-05-25 07:58:30",31.69,31.73,"2021-05-25 07:00:30",31.6,"2021-05-25 07:56:30",38.66,38.68,"2021-05-25 07:05:30",38.64,"2021-05-25 07:02:00",1.865508,0,0.834,165.8,47.28,182,1.9,"2021-05-25 07:30:30",0,"2021-05-25 07:01:00",0,0,0,0,0,"2021-05-25 07:00:30",0,"2021-05-25 07:00:30",0.398,1.038
"2021-05-25 09:00:00",10701,90,"2021-05-25 09:00:00",12.76,12.84,"2021-05-25 08:00:30",0.1,"2021-05-25 08:07:30",1018,29.51,31.33,"2021-05-25 08:42:00",28.66,"2021-05-25 08:03:30",69.43,71.88,"2021-05-25 08:10:00",67.54,"2021-05-25 08:43:00",26.86,27.55,"2021-05-25 09:00:00",26.27,"2021-05-25 08:00:30",27.03,27.19,"2021-05-25 08:47:30",26.93,"2021-05-25 08:11:00",27.46,27.47,"2021-05-25 08:01:30",27.39,"2021-05-25 08:59:30",28.05,28.08,"2021-05-25 08:22:30",27.96,"2021-05-25 08:46:00",28.72,28.81,"2021-05-25 08:06:00",28.6,"2021-05-25 08:41:30",28.56,28.65,"2021-05-25 08:06:30",28.52,"2021-05-25 08:10:30",20.34,20.37,"2021-05-25 08:53:00",20.31,"2021-05-25 08:00:30",24.46,24.51,"2021-05-25 08:02:30",24.42,"2021-05-25 08:47:00",19.18,19.33,"2021-05-25 08:06:30",19.07,"2021-05-25 08:36:00",10.37,10.39,"2021-05-25 08:01:00",10.36,"2021-05-25 08:56:30",31.52,31.61,"2021-05-25 08:00:30",31.43,"2021-05-25 08:57:30",38.65,38.67,"2021-05-25 08:07:30",38.63,"2021-05-25 08:22:00",13.26699,0,NAN,155.4,35.46,213,NAN,"2021-05-25 08:52:30",NAN,"2021-05-25 08:52:30",0,0,0,0,0,"2021-05-25 08:00:30",0,"2021-05-25 08:00:30",NAN,1.851
"2021-05-25 10:00:00",10702,82.2,"2021-05-25 09:54:30",13.14,14.34,"2021-05-25 09:03:00",0.204,"2021-05-25 09:23:30",1018,30.79,31.71,"2021-05-25 10:00:00",29.56,"2021-05-25 09:03:00",68.44,70.8,"2021-05-25 09:24:30",66.61,"2021-05-25 09:02:30",28.39,29.35,"2021-05-25 09:59:30",27.5,"2021-05-25 09:00:30",27.25,27.4,"2021-05-25 09:54:30",27.11,"2021-05-25 09:04:00",27.44,27.47,"2021-05-25 09:00:30",27.36,"2021-05-25 09:20:30",27.96,28.06,"2021-05-25 09:00:30",27.85,"2021-05-25 09:28:00",28.64,28.79,"2021-05-25 09:18:30",28.56,"2021-05-25 09:23:00",28.54,28.67,"2021-05-25 09:38:00",28.52,"2021-05-25 09:03:00",20.4,20.45,"2021-05-25 09:52:30",20.35,"2021-05-25 09:01:00",24.39,24.42,"2021-05-25 09:00:30",24.37,"2021-05-25 09:46:00",19.01,19.2,"2021-05-25 09:04:30",18.9,"2021-05-25 09:16:00",10.36,10.37,"2021-05-25 09:03:00",10.34,"2021-05-25 09:54:00",31.35,31.44,"2021-05-25 09:00:30",31.26,"2021-05-25 10:00:00",38.64,38.66,"2021-05-25 09:02:00",38.62,"2021-05-25 09:53:00",17.20228,0,1.093,149.8,30.73,165,3,"2021-05-25 09:07:30",0,"2021-05-25 09:04:30",0,0,0,0,0,"2021-05-25 09:00:30",0,"2021-05-25 09:00:30",3.671,2.502
"2021-05-25 11:00:00",10703,70.18,"2021-05-25 10:40:00",13.23,19.02,"2021-05-25 10:02:00",0.304,"2021-05-25 10:08:00",1018,32.98,36.46,"2021-05-25 10:45:00",30.88,"2021-05-25 10:30:30",69.5,75.43,"2021-05-25 10:37:30",66.38,"2021-05-25 10:05:30",30.25,31.26,"2021-05-25 11:00:00",29.31,"2021-05-25 10:02:00",27.67,27.98,"2021-05-25 10:57:00",27.35,"2021-05-25 10:01:00",27.47,27.62,"2021-05-25 11:00:00",27.43,"2021-05-25 10:11:30",27.9,28.04,"2021-05-25 10:07:30",27.85,"2021-05-25 10:07:00",28.59,28.71,"2021-05-25 10:08:00",28.56,"2021-05-25 10:09:00",28.53,28.64,"2021-05-25 10:11:30",28.5,"2021-05-25 10:46:00",20.48,20.54,"2021-05-25 10:59:00",20.43,"2021-05-25 10:01:00",24.32,24.38,"2021-05-25 10:01:00",24.28,"2021-05-25 10:54:00",18.81,19,"2021-05-25 10:01:00",18.09,"2021-05-25 10:11:00",10.34,10.35,"2021-05-25 10:01:00",10.32,"2021-05-25 10:49:30",31.19,31.27,"2021-05-25 10:03:30",31.12,"2021-05-25 10:57:30",38.63,38.64,"2021-05-25 10:01:00",38.62,"2021-05-25 10:22:00",19.39177,0,1.129,152.9,38.7,159,3.3,"2021-05-25 10:47:00",0,"2021-05-25 10:08:30",0,0,0,0,0,"2021-05-25 10:00:30",0,"2021-05-25 10:00:30",4.248,2.942
"2021-05-25 12:00:00",10704,69.82,"2021-05-25 11:15:00",13.21,19.46,"2021-05-25 11:00:30",0.242,"2021-05-25 11:26:30",1017,32.44,35.11,"2021-05-25 11:15:30",30.42,"2021-05-25 11:59:30",71.39,76.17,"2021-05-25 11:18:00",68.36,"2021-05-25 11:09:30",31.85,32.47,"2021-05-25 11:59:30",31.26,"2021-05-25 11:01:30",28.28,28.58,"2021-05-25 11:51:00",27.94,"2021-05-25 11:00:30",27.65,27.73,"2021-05-25 11:55:30",27.49,"2021-05-25 11:01:30",27.93,28.04,"2021-05-25 11:50:30",27.85,"2021-05-25 11:01:00",28.58,28.66,"2021-05-25 11:31:30",28.56,"2021-05-25 11:02:00",28.53,28.59,"2021-05-25 11:51:00",28.49,"2021-05-25 11:53:30",20.52,20.55,"2021-05-25 11:17:00",20.5,"2021-05-25 11:54:00",24.27,24.29,"2021-05-25 11:02:30",24.24,"2021-05-25 11:50:30",18.85,18.97,"2021-05-25 11:12:00",18.71,"2021-05-25 11:01:30",10.32,10.33,"2021-05-25 11:02:00",10.31,"2021-05-25 11:46:30",31.13,31.18,"2021-05-25 11:27:00",31.09,"2021-05-25 11:58:30",38.62,38.63,"2021-05-25 11:05:00",38.6,"2021-05-25 11:52:00",14.47107,0,1.35,155.8,28.76,122,3,"2021-05-25 11:39:30",0,"2021-05-25 11:26:30",0,0,0,0,0,"2021-05-25 11:00:30",0,"2021-05-25 11:00:30",3.129,3.18
"2021-05-25 13:00:00",10705,71.54,"2021-05-25 12:00:30",13.23,19.45,"2021-05-25 12:31:30",0.293,"2021-05-25 12:37:30",1016,33.49,35.52,"2021-05-25 12:27:30",30.59,"2021-05-25 13:00:00",70.24,75.02,"2021-05-25 12:09:00",67.74,"2021-05-25 12:48:00",33.2,33.85,"2021-05-25 12:59:30",32.46,"2021-05-25 12:01:00",28.89,29.18,"2021-05-25 12:56:30",28.56,"2021-05-25 12:02:00",27.9,28.08,"2021-05-25 12:49:00",27.72,"2021-05-25 12:00:30",28.04,28.08,"2021-05-25 12:30:30",27.91,"2021-05-25 12:04:30",28.59,28.66,"2021-05-25 12:18:30",28.56,"2021-05-25 12:00:30",28.53,28.59,"2021-05-25 12:16:00",28.52,"2021-05-25 12:01:00",20.49,20.52,"2021-05-25 12:02:30",20.46,"2021-05-25 12:48:00",24.2,24.25,"2021-05-25 12:00:30",24.17,"2021-05-25 12:57:30",18.87,18.94,"2021-05-25 12:45:00",18.77,"2021-05-25 12:05:00",10.31,10.32,"2021-05-25 12:00:30",10.3,"2021-05-25 12:36:00",31.05,31.09,"2021-05-25 12:00:30",31.02,"2021-05-25 12:54:30",38.61,38.62,"2021-05-25 12:03:30",38.59,"2021-05-25 12:13:30",18.766,0,1.233,147,33.27,179,3.9,"2021-05-25 12:52:30",0,"2021-05-25 12:21:30",0,0,0,0,0,"2021-05-25 12:00:30",0,"2021-05-25 12:00:30",4.124,3.156
"2021-05-25 14:00:00",10706,74.76,"2021-05-25 13:00:30",13.2,17.68,"2021-05-25 13:31:00",0.228,"2021-05-25 13:29:00",1015,31.17,34.59,"2021-05-25 13:00:30",30.04,"2021-05-25 13:34:30",71.24,74.68,"2021-05-25 13:53:30",67.67,"2021-05-25 13:10:00",33.82,34.11,"2021-05-25 13:18:30",33.25,"2021-05-25 13:59:00",29.46,29.75,"2021-05-25 14:00:00",29.18,"2021-05-25 13:00:30",28.17,28.34,"2021-05-25 13:57:00",28,"2021-05-25 13:02:00",28.08,28.19,"2021-05-25 13:48:30",28.06,"2021-05-25 13:00:30",28.59,28.68,"2021-05-25 13:08:30",28.56,"2021-05-25 13:01:00",28.52,28.59,"2021-05-25 13:57:30",28.49,"2021-05-25 13:17:00",20.37,20.46,"2021-05-25 13:01:00",20.24,"2021-05-25 14:00:00",24.16,24.18,"2021-05-25 13:02:00",24.15,"2021-05-25 13:12:00",18.8,18.95,"2021-05-25 13:06:30",18.6,"2021-05-25 13:51:00",10.31,10.32,"2021-05-25 13:50:00",10.3,"2021-05-25 13:02:30",31.07,31.15,"2021-05-25 13:58:00",31.01,"2021-05-25 13:15:30",38.6,38.62,"2021-05-25 13:14:00",38.59,"2021-05-25 13:04:30",15.87053,0,1.453,152.7,32.58,188,3.7,"2021-05-25 13:22:30",0,"2021-05-25 13:02:30",0,0,0,0,0,"2021-05-25 13:00:30",0,"2021-05-25 13:00:30",3.367,2.92
"2021-05-25 15:00:00",10707,78.45,"2021-05-25 14:03:30",13.13,13.2,"2021-05-25 14:48:30",0.098,"2021-05-25 14:57:00",1015,32.5,36.46,"2021-05-25 14:47:30",29.78,"2021-05-25 14:15:00",75.54,82,"2021-05-25 14:49:30",72.61,"2021-05-25 14:22:00",32.17,33.26,"2021-05-25 14:00:30",31.24,"2021-05-25 14:58:00",29.79,29.82,"2021-05-25 14:58:00",29.67,"2021-05-25 14:00:30",28.47,28.62,"2021-05-25 14:53:00",28.29,"2021-05-25 14:02:00",28.26,28.35,"2021-05-25 14:59:30",28.12,"2021-05-25 14:03:30",28.61,28.7,"2021-05-25 14:49:00",28.56,"2021-05-25 14:01:30",28.53,28.59,"2021-05-25 14:25:00",28.49,"2021-05-25 14:02:00",20.09,20.25,"2021-05-25 14:00:30",19.94,"2021-05-25 14:59:00",24.16,24.17,"2021-05-25 14:01:00",24.15,"2021-05-25 14:03:00",18.58,18.64,"2021-05-25 14:03:00",18.48,"2021-05-25 15:00:00",10.32,10.33,"2021-05-25 14:04:30",10.31,"2021-05-25 14:00:30",31.19,31.23,"2021-05-25 14:51:00",31.15,"2021-05-25 14:00:30",38.6,38.61,"2021-05-25 14:00:30",38.59,"2021-05-25 14:17:30",9.576197,0,1.721,163.1,21.08,170,5.4,"2021-05-25 14:55:00",0,"2021-05-25 14:21:30",0,0,0,0,0,"2021-05-25 14:00:30",0,"2021-05-25 14:00:30",2.051,2.403
"2021-05-25 16:00:00",10708,82.8,"2021-05-25 15:01:00",13.01,13.08,"2021-05-25 15:32:30",0.056,"2021-05-25 15:05:30",1015,30.22,31.65,"2021-05-25 15:01:00",28.52,"2021-05-25 15:59:00",77.44,79.49,"2021-05-25 15:39:30",75.65,"2021-05-25 15:17:00",30.58,31.35,"2021-05-25 15:01:30",30,"2021-05-25 16:00:00",29.7,29.8,"2021-05-25 15:00:30",29.55,"2021-05-25 15:52:30",28.67,28.77,"2021-05-25 15:59:30",28.54,"2021-05-25 15:04:30",28.43,28.5,"2021-05-25 16:00:00",28.27,"2021-05-25 15:02:00",28.68,28.83,"2021-05-25 15:58:00",28.58,"2021-05-25 15:05:00",28.53,28.59,"2021-05-25 15:20:00",28.49,"2021-05-25 15:12:00",19.82,19.94,"2021-05-25 15:00:30",19.68,"2021-05-25 15:59:30",24.15,24.18,"2021-05-25 15:32:00",24.13,"2021-05-25 16:00:00",18.67,18.91,"2021-05-25 15:39:30",18.38,"2021-05-25 15:01:00",10.32,10.33,"2021-05-25 15:04:00",10.32,"2021-05-25 15:13:30",31.22,31.24,"2021-05-25 15:31:00",31.2,"2021-05-25 15:02:00",38.6,38.61,"2021-05-25 15:02:30",38.57,"2021-05-25 15:43:30",3.268499,0,2.053,167.1,14.25,177,3.8,"2021-05-25 15:30:00",0.6,"2021-05-25 15:14:30",0,0,0,0,0,"2021-05-25 15:00:30",0,"2021-05-25 15:00:30",0.669,1.751
"2021-05-25 17:00:00",10709,88.9,"2021-05-25 16:19:00",12.79,9.17,"2021-05-25 16:58:30",0,"2021-05-25 16:10:00",1015,29.7,30.46,"2021-05-25 16:04:00",28.36,"2021-05-25 16:20:00",78.63,80.7,"2021-05-25 16:58:00",76.77,"2021-05-25 16:15:30",29.62,30.04,"2021-05-25 16:01:00",29.27,"2021-05-25 16:55:30",29.44,29.59,"2021-05-25 16:00:30",29.34,"2021-05-25 16:58:00",28.78,28.9,"2021-05-25 16:38:30",28.66,"2021-05-25 16:06:00",28.49,28.56,"2021-05-25 16:49:30",28.48,"2021-05-25 16:00:30",28.8,28.89,"2021-05-25 16:03:30",28.7,"2021-05-25 16:06:00",28.53,28.57,"2021-05-25 16:03:00",28.5,"2021-05-25 16:27:30",19.61,19.7,"2021-05-25 16:01:00",19.52,"2021-05-25 16:57:30",24.13,24.15,"2021-05-25 16:01:30",24.11,"2021-05-25 16:51:30",18.44,18.75,"2021-05-25 16:01:00",18.24,"2021-05-25 16:36:30",10.33,10.34,"2021-05-25 16:44:30",10.33,"2021-05-25 16:00:30",31.22,31.25,"2021-05-25 16:15:00",31.2,"2021-05-25 16:17:30",38.6,38.62,"2021-05-25 16:44:00",38.59,"2021-05-25 16:04:00",0.8609338,0,2.182,170.4,15.66,180,3.8,"2021-05-25 16:07:00",0.6,"2021-05-25 16:15:00",0,0,0,0,0,"2021-05-25 16:00:30",0,"2021-05-25 16:00:30",0.178,0.969
"2021-05-25 18:00:00",10710,91,"2021-05-25 17:05:00",12.76,0.062,"2021-05-25 17:54:00",0,"2021-05-25 17:00:30",1016,28.47,28.67,"2021-05-25 17:54:00",28.32,"2021-05-25 17:17:30",78.69,80.5,"2021-05-25 18:00:00",77.17,"2021-05-25 17:18:00",28.93,29.32,"2021-05-25 17:01:00",28.58,"2021-05-25 17:59:30",29.19,29.36,"2021-05-25 17:01:30",28.97,"2021-05-25 17:58:30",28.79,28.88,"2021-05-25 17:11:30",28.65,"2021-05-25 17:57:30",28.62,28.69,"2021-05-25 17:17:00",28.48,"2021-05-25 17:05:30",28.8,28.87,"2021-05-25 17:14:30",28.77,"2021-05-25 17:01:00",28.53,28.59,"2021-05-25 17:17:00",28.5,"2021-05-25 17:46:30",19.46,19.54,"2021-05-25 17:04:30",19.38,"2021-05-25 17:58:00",24.11,24.13,"2021-05-25 17:22:00",24.08,"2021-05-25 17:45:30",18.28,18.43,"2021-05-25 17:53:00",18.14,"2021-05-25 17:22:30",10.34,10.34,"2021-05-25 17:02:30",10.33,"2021-05-25 17:18:00",31.25,31.27,"2021-05-25 17:54:00",31.23,"2021-05-25 17:01:30",38.61,38.62,"2021-05-25 17:41:00",38.59,"2021-05-25 17:03:00",0.14147,0,2.28,169,16.15,176,3.8,"2021-05-25 17:45:30",0.5,"2021-05-25 17:11:30",0,0,0,0,0,"2021-05-25 17:00:30",0,"2021-05-25 17:00:30",0.043,0.219
"2021-05-25 19:00:00",10711,91.9,"2021-05-25 18:26:30",12.75,0.051,"2021-05-25 18:39:00",0,"2021-05-25 18:00:30",1016,31.74,32.7,"2021-05-25 18:45:30",30.07,"2021-05-25 18:04:30",84.6,86.7,"2021-05-25 18:53:00",82.5,"2021-05-25 18:03:00",28.35,28.6,"2021-05-25 18:00:30",28.08,"2021-05-25 18:55:00",28.94,29.03,"2021-05-25 18:02:00",28.77,"2021-05-25 18:57:30",28.68,28.83,"2021-05-25 18:00:30",28.6,"2021-05-25 18:47:00",28.68,28.71,"2021-05-25 18:49:00",28.66,"2021-05-25 18:01:30",28.82,28.9,"2021-05-25 18:38:30",28.77,"2021-05-25 18:01:00",28.54,28.6,"2021-05-25 18:11:30",28.5,"2021-05-25 18:25:00",19.33,19.4,"2021-05-25 18:02:00",19.26,"2021-05-25 18:58:30",24.09,24.12,"2021-05-25 18:49:00",24.07,"2021-05-25 18:28:30",18.24,18.89,"2021-05-25 18:52:30",18.07,"2021-05-25 18:20:30",10.34,10.34,"2021-05-25 18:35:00",10.33,"2021-05-25 18:03:00",31.27,31.28,"2021-05-25 18:42:00",31.25,"2021-05-25 18:07:30",38.62,38.63,"2021-05-25 18:31:00",38.61,"2021-05-25 18:05:00",0.1175142,0,2.502,171.7,15.07,176,4.7,"2021-05-25 18:35:30",0.8,"2021-05-25 18:23:00",0,0,0,0,0,"2021-05-25 18:00:30",0,"2021-05-25 18:00:30",0.022,0
"2021-05-25 20:00:00",10712,92.2,"2021-05-25 19:11:30",12.73,0.051,"2021-05-25 19:06:00",0,"2021-05-25 19:00:30",1017,32.33,32.82,"2021-05-25 19:19:00",30.56,"2021-05-25 19:16:00",87.4,89.7,"2021-05-25 19:59:30",85.6,"2021-05-25 19:01:30",27.93,28.12,"2021-05-25 19:00:30",27.71,"2021-05-25 19:56:30",28.7,28.79,"2021-05-25 19:01:00",28.56,"2021-05-25 19:45:30",28.64,28.7,"2021-05-25 19:04:30",28.51,"2021-05-25 19:55:00",28.69,28.71,"2021-05-25 19:53:00",28.64,"2021-05-25 19:20:00",28.89,28.98,"2021-05-25 19:35:30",28.79,"2021-05-25 19:06:00",28.59,28.7,"2021-05-25 19:32:30",28.52,"2021-05-25 19:00:30",19.22,19.26,"2021-05-25 19:01:30",19.18,"2021-05-25 19:50:30",24.06,24.08,"2021-05-25 19:01:30",24.04,"2021-05-25 19:35:00",18.26,18.46,"2021-05-25 19:58:00",18.07,"2021-05-25 19:16:00",10.34,10.34,"2021-05-25 19:03:30",10.33,"2021-05-25 19:01:30",31.27,31.29,"2021-05-25 19:32:30",31.24,"2021-05-25 19:22:00",38.63,38.65,"2021-05-25 19:53:00",38.59,"2021-05-25 19:48:30",0.1124907,0,2.071,166.2,23.78,111,4.4,"2021-05-25 19:14:30",0.3,"2021-05-25 19:58:30",0,0,0,0,0,"2021-05-25 19:00:30",0,"2021-05-25 19:00:30",0.017,0
"2021-05-25 21:00:00",10713,92.3,"2021-05-25 20:37:30",12.73,0.054,"2021-05-25 20:55:00",0,"2021-05-25 20:00:30",1018,30.61,33.33,"2021-05-25 20:57:30",28.36,"2021-05-25 20:04:30",84.1,86.5,"2021-05-25 20:42:00",81,"2021-05-25 20:19:00",27.69,27.81,"2021-05-25 20:06:30",27.5,"2021-05-25 20:57:30",28.52,28.61,"2021-05-25 20:01:00",28.35,"2021-05-25 20:53:00",28.5,28.62,"2021-05-25 20:02:00",28.41,"2021-05-25 20:27:30",28.69,28.71,"2021-05-25 20:40:30",28.64,"2021-05-25 20:55:00",28.96,29.02,"2021-05-25 20:06:00",28.85,"2021-05-25 20:02:00",28.65,28.75,"2021-05-25 20:48:30",28.52,"2021-05-25 20:06:30",19.14,19.19,"2021-05-25 20:00:30",19.1,"2021-05-25 20:51:00",24.03,24.05,"2021-05-25 20:01:00",24.01,"2021-05-25 20:31:00",18.45,18.56,"2021-05-25 20:55:00",18.26,"2021-05-25 20:14:00",10.34,10.34,"2021-05-25 20:02:00",10.33,"2021-05-25 20:04:00",31.26,31.28,"2021-05-25 20:01:00",31.24,"2021-05-25 20:13:00",38.63,38.65,"2021-05-25 20:07:00",38.6,"2021-05-25 20:24:30",0.1112127,0,1.057,134.4,36.76,106,3.3,"2021-05-25 20:39:30",0,"2021-05-25 20:28:00",0,0,0,0,0,"2021-05-25 20:00:30",0,"2021-05-25 20:00:30",0.007,0
"2021-05-25 22:00:00",10714,92,"2021-05-25 22:00:00",12.72,0.055,"2021-05-25 21:01:30",0,"2021-05-25 21:00:30",1017,33.12,33.7,"2021-05-25 21:12:30",30.08,"2021-05-25 21:37:00",86,87.3,"2021-05-25 21:42:00",84.9,"2021-05-25 21:03:30",27.46,27.63,"2021-05-25 21:01:00",27.3,"2021-05-25 21:50:00",28.35,28.43,"2021-05-25 21:00:30",28.22,"2021-05-25 21:53:00",28.46,28.49,"2021-05-25 21:01:00",28.39,"2021-05-25 21:23:30",28.67,28.69,"2021-05-25 21:00:30",28.59,"2021-05-25 21:41:00",28.99,29.06,"2021-05-25 21:59:00",28.93,"2021-05-25 21:03:30",28.71,28.77,"2021-05-25 21:01:30",28.62,"2021-05-25 21:02:30",19.07,19.11,"2021-05-25 21:02:30",19.04,"2021-05-25 21:53:30",24.02,24.04,"2021-05-25 21:01:30",23.99,"2021-05-25 21:41:30",18.7,18.96,"2021-05-25 21:21:00",18.07,"2021-05-25 21:07:00",10.33,10.34,"2021-05-25 21:28:30",10.33,"2021-05-25 21:40:00",31.25,31.27,"2021-05-25 21:03:30",31.23,"2021-05-25 21:08:30",38.62,38.64,"2021-05-25 21:07:30",38.6,"2021-05-25 21:13:30",0.1096888,0,1.155,127.5,36.79,95,3.9,"2021-05-25 21:58:00",0,"2021-05-25 21:09:30",0,0,0,0,0,"2021-05-25 21:00:30",0,"2021-05-25 21:00:30",0.012,0
"2021-05-25 23:00:00",10715,92,"2021-05-25 22:01:30",12.7,0.058,"2021-05-25 22:24:30",0,"2021-05-25 22:00:30",1018,33.6,34.87,"2021-05-25 22:41:00",29.67,"2021-05-25 22:20:30",87.6,89.4,"2021-05-25 22:41:00",85.7,"2021-05-25 22:01:00",27.24,27.32,"2021-05-25 22:10:30",27.09,"2021-05-25 22:57:00",28.18,28.33,"2021-05-25 22:01:30",28.15,"2021-05-25 22:13:30",28.39,28.49,"2021-05-25 22:02:00",28.25,"2021-05-25 23:00:00",28.62,28.69,"2021-05-25 22:02:00",28.51,"2021-05-25 22:44:30",28.99,29.06,"2021-05-25 22:46:30",28.92,"2021-05-25 22:02:30",28.72,28.75,"2021-05-25 22:02:00",28.65,"2021-05-25 22:27:30",19,19.04,"2021-05-25 22:00:30",18.97,"2021-05-25 22:47:30",24.05,24.17,"2021-05-25 22:56:00",24.02,"2021-05-25 22:01:30",18.58,18.69,"2021-05-25 22:33:30",18.45,"2021-05-25 22:56:30",10.33,10.34,"2021-05-25 22:22:30",10.33,"2021-05-25 22:10:00",31.25,31.28,"2021-05-25 22:26:30",31.23,"2021-05-25 22:10:00",38.62,38.64,"2021-05-25 22:22:00",38.6,"2021-05-25 22:09:30",0.1067733,0,1.03,124.5,38.13,173,3.2,"2021-05-25 22:25:30",0,"2021-05-25 22:01:30",0,0,0,0,0,"2021-05-25 22:00:30",0,"2021-05-25 22:00:30",0.011,0
"2021-05-26 00:00:00",10716,92.3,"2021-05-25 23:04:00",12.69,0.057,"2021-05-25 23:43:30",0,"2021-05-25 23:00:30",1017,34.33,35.92,"2021-05-25 23:15:30",30.74,"2021-05-25 23:48:30",88.8,91.4,"2021-05-25 23:30:00",85.4,"2021-05-25 23:46:00",27.09,27.13,"2021-05-25 23:07:30",27.02,"2021-05-25 23:41:00",28.09,28.21,"2021-05-25 23:13:30",27.94,"2021-05-25 23:49:30",28.27,28.36,"2021-05-25 23:02:30",28.21,"2021-05-25 23:18:00",28.53,28.66,"2021-05-25 23:11:00",28.48,"2021-05-25 23:07:00",28.99,29.08,"2021-05-25 23:45:30",28.9,"2021-05-25 23:30:30",28.73,28.8,"2021-05-25 23:01:30",28.67,"2021-05-25 23:12:30",18.94,18.98,"2021-05-25 23:00:30",18.91,"2021-05-25 23:58:00",24.02,24.12,"2021-05-25 23:04:00",23.96,"2021-05-25 23:35:30",18.5,18.53,"2021-05-25 23:03:00",18.47,"2021-05-25 23:25:30",10.33,10.34,"2021-05-25 23:07:30",10.32,"2021-05-25 23:05:30",31.25,31.26,"2021-05-25 23:03:30",31.23,"2021-05-25 23:08:00",38.62,38.63,"2021-05-25 23:26:30",38.6,"2021-05-25 23:10:00",0.104505,0,1.042,130.6,38,105,2.7,"2021-05-25 23:22:30",0,"2021-05-25 23:18:00",0,0,0,0,0,"2021-05-25 23:00:30",0,"2021-05-25 23:00:30",0.012,0
"2021-05-26 01:00:00",10717,91.2,"2021-05-26 00:36:00",12.66,0.056,"2021-05-26 00:05:00",0,"2021-05-26 00:00:30",1017,28.99,33.29,"2021-05-26 00:04:00",27.39,"2021-05-26 00:16:00",89.3,93.4,"2021-05-26 00:15:00",86.5,"2021-05-26 00:01:30",26.94,27.09,"2021-05-26 00:01:00",26.89,"2021-05-26 00:08:00",27.95,28.02,"2021-05-26 00:20:30",27.91,"2021-05-26 00:47:30",28.22,28.29,"2021-05-26 00:00:30",28.08,"2021-05-26 00:50:30",28.49,28.59,"2021-05-26 00:08:00",28.48,"2021-05-26 00:03:30",28.98,29.08,"2021-05-26 01:00:00",28.85,"2021-05-26 00:59:30",28.73,28.8,"2021-05-26 00:36:00",28.7,"2021-05-26 00:23:30",18.92,18.95,"2021-05-26 00:12:00",18.89,"2021-05-26 00:56:30",23.96,23.98,"2021-05-26 00:00:30",23.95,"2021-05-26 00:53:30",18.48,18.51,"2021-05-26 00:29:00",18.45,"2021-05-26 00:03:30",10.33,10.34,"2021-05-26 00:00:30",10.32,"2021-05-26 00:40:00",31.25,31.27,"2021-05-26 00:31:30",31.23,"2021-05-26 00:14:00",38.62,38.63,"2021-05-26 00:15:30",38.61,"2021-05-26 00:01:30",0.09110298,0,1.134,125.5,42.46,112,3.4,"2021-05-26 00:29:30",0,"2021-05-26 00:07:30",0,0,0,0,0,"2021-05-26 00:00:30",0,"2021-05-26 00:00:30",0.001,0
"2021-05-26 02:00:00",10718,92.1,"2021-05-26 01:00:30",12.65,0.058,"2021-05-26 01:10:30",0,"2021-05-26 01:00:30",1017,34.79,43.12,"2021-05-26 01:45:30",28.01,"2021-05-26 01:06:30",92.2,100,"2021-05-26 01:52:30",85.4,"2021-05-26 01:09:30",26.77,26.91,"2021-05-26 01:07:30",26.66,"2021-05-26 01:59:30",27.82,27.97,"2021-05-26 01:00:30",27.73,"2021-05-26 01:32:00",28.08,28.18,"2021-05-26 01:00:30",27.99,"2021-05-26 01:17:00",28.48,28.51,"2021-05-26 01:04:00",28.46,"2021-05-26 01:53:00",28.95,29.06,"2021-05-26 01:48:30",28.83,"2021-05-26 01:39:00",28.73,28.8,"2021-05-26 01:41:30",28.7,"2021-05-26 01:03:00",18.87,18.89,"2021-05-26 01:00:30",18.83,"2021-05-26 01:58:30",23.96,23.97,"2021-05-26 01:10:00",23.94,"2021-05-26 01:21:30",18.48,18.5,"2021-05-26 01:01:30",18.44,"2021-05-26 01:54:00",10.32,10.33,"2021-05-26 01:08:00",10.31,"2021-05-26 01:18:30",31.25,31.27,"2021-05-26 01:04:00",31.22,"2021-05-26 01:31:00",38.62,38.63,"2021-05-26 01:12:00",38.61,"2021-05-26 01:09:30",0.08102125,0,1.228,126.7,34.82,158,3.8,"2021-05-26 01:11:30",0,"2021-05-26 01:15:00",0,0,0,0,0,"2021-05-26 01:00:30",0,"2021-05-26 01:00:30",0.011,0
"2021-05-26 03:00:00",10719,91.4,"2021-05-26 02:16:00",12.63,0.055,"2021-05-26 02:14:30",0,"2021-05-26 02:00:30",1016,41.13,45.89,"2021-05-26 02:29:30",34.35,"2021-05-26 02:19:00",96.6,103.5,"2021-05-26 02:19:30",91.5,"2021-05-26 02:12:30",26.59,26.72,"2021-05-26 02:01:30",26.48,"2021-05-26 02:42:00",27.74,27.77,"2021-05-26 02:00:30",27.65,"2021-05-26 02:59:30",28.06,28.08,"2021-05-26 02:00:30",27.94,"2021-05-26 02:04:00",28.47,28.48,"2021-05-26 02:00:30",28.43,"2021-05-26 02:48:00",28.89,29,"2021-05-26 02:17:30",28.77,"2021-05-26 02:42:00",28.73,28.8,"2021-05-26 02:25:00",28.7,"2021-05-26 02:39:30",18.83,18.85,"2021-05-26 02:04:30",18.8,"2021-05-26 02:59:30",23.95,24.1,"2021-05-26 02:58:30",23.9,"2021-05-26 02:31:30",18.45,18.56,"2021-05-26 02:01:30",18.32,"2021-05-26 03:00:00",10.31,10.32,"2021-05-26 02:00:30",10.3,"2021-05-26 02:36:30",31.25,31.27,"2021-05-26 02:13:00",31.22,"2021-05-26 02:53:30",38.62,38.63,"2021-05-26 02:01:00",38.6,"2021-05-26 02:04:30",0.0634814,0,1.322,133,36.72,96,4.1,"2021-05-26 02:43:00",0,"2021-05-26 02:00:30",0,0,0,0,0,"2021-05-26 02:00:30",0,"2021-05-26 02:00:30",0.026,0
"2021-05-26 04:00:00",10720,92.8,"2021-05-26 03:45:30",12.62,0.053,"2021-05-26 03:52:30",0,"2021-05-26 03:00:30",1016,43.46,47.44,"2021-05-26 03:15:30",35.2,"2021-05-26 03:46:30",95.8,100,"2021-05-26 03:04:00",88.3,"2021-05-26 03:45:30",26.4,26.5,"2021-05-26 03:02:30",26.27,"2021-05-26 03:28:00",27.6,27.75,"2021-05-26 03:10:30",27.53,"2021-05-26 03:30:30",27.96,28.08,"2021-05-26 03:19:30",27.82,"2021-05-26 03:50:30",28.41,28.48,"2021-05-26 03:01:30",28.27,"2021-05-26 03:53:00",28.85,28.98,"2021-05-26 03:01:00",28.77,"2021-05-26 03:05:30",28.73,28.8,"2021-05-26 03:29:30",28.7,"2021-05-26 03:05:00",18.78,18.81,"2021-05-26 03:00:30",18.76,"2021-05-26 03:45:30",24.14,24.24,"2021-05-26 03:24:00",23.98,"2021-05-26 03:10:00",18.3,18.36,"2021-05-26 03:02:00",18.2,"2021-05-26 03:24:30",10.31,10.32,"2021-05-26 03:17:00",10.3,"2021-05-26 03:29:30",31.25,31.27,"2021-05-26 03:10:00",31.23,"2021-05-26 03:18:30",38.61,38.62,"2021-05-26 03:09:30",38.6,"2021-05-26 03:11:30",0.04895916,0,1.204,134,42.36,6,3.6,"2021-05-26 03:46:30",0,"2021-05-26 03:14:00",0,0,0,0,0,"2021-05-26 03:00:30",0,"2021-05-26 03:00:30",0.034,0
"2021-05-26 05:00:00",10721,92.9,"2021-05-26 04:02:00",12.59,0.048,"2021-05-26 04:35:00",0,"2021-05-26 04:00:30",1016,32.52,37.42,"2021-05-26 04:04:00",28.38,"2021-05-26 04:53:30",85.3,89.2,"2021-05-26 04:13:30",81.1,"2021-05-26 04:53:30",26.26,26.31,"2021-05-26 04:07:30",26.12,"2021-05-26 04:56:30",27.49,27.61,"2021-05-26 04:10:30",27.34,"2021-05-26 04:57:00",27.86,27.94,"2021-05-26 04:08:00",27.77,"2021-05-26 04:50:30",28.31,28.43,"2021-05-26 04:13:30",28.27,"2021-05-26 04:07:00",28.81,28.9,"2021-05-26 04:29:00",28.77,"2021-05-26 04:05:00",28.73,28.82,"2021-05-26 04:51:30",28.67,"2021-05-26 04:43:30",18.74,18.76,"2021-05-26 04:00:30",18.71,"2021-05-26 04:55:00",24.17,24.23,"2021-05-26 04:53:00",24.11,"2021-05-26 04:40:00",18.22,18.3,"2021-05-26 04:45:30",18.15,"2021-05-26 04:51:00",10.31,10.32,"2021-05-26 04:27:30",10.3,"2021-05-26 04:01:00",31.24,31.26,"2021-05-26 04:03:30",31.21,"2021-05-26 04:42:00",38.61,38.62,"2021-05-26 04:07:30",38.59,"2021-05-26 04:27:00",0.04500022,0,1.258,134.5,37.52,101,3.3,"2021-05-26 04:29:30",0,"2021-05-26 04:23:00",0,0,0,0,0,"2021-05-26 04:00:30",0,"2021-05-26 04:00:30",0.006,0
"2021-05-26 06:00:00",10722,92.9,"2021-05-26 05:25:00",12.58,0.25,"2021-05-26 05:00:30",0,"2021-05-26 05:00:30",1017,28.66,28.96,"2021-05-26 05:22:30",28.42,"2021-05-26 05:09:30",81.4,83.9,"2021-05-26 05:22:30",78.25,"2021-05-26 05:48:30",26.12,26.27,"2021-05-26 05:00:30",26.07,"2021-05-26 05:22:00",27.34,27.45,"2021-05-26 05:17:00",27.32,"2021-05-26 05:02:00",27.81,27.88,"2021-05-26 05:00:30",27.68,"2021-05-26 05:52:30",28.27,28.3,"2021-05-26 05:04:00",28.25,"2021-05-26 05:20:00",28.8,28.89,"2021-05-26 05:09:00",28.77,"2021-05-26 05:01:30",28.73,28.79,"2021-05-26 05:42:00",28.67,"2021-05-26 05:47:30",18.72,18.74,"2021-05-26 05:08:30",18.7,"2021-05-26 05:56:00",23.97,24.22,"2021-05-26 05:00:30",23.79,"2021-05-26 05:44:30",18.34,18.44,"2021-05-26 05:45:00",18.13,"2021-05-26 05:05:00",10.3,10.31,"2021-05-26 05:00:30",10.29,"2021-05-26 05:58:00",31.22,31.24,"2021-05-26 05:00:30",31.2,"2021-05-26 05:41:00",38.61,38.63,"2021-05-26 05:34:00",38.59,"2021-05-26 05:09:30",0.2448781,0,1.407,126.4,36.2,177,3.9,"2021-05-26 05:10:30",0.3,"2021-05-26 05:10:00",0,0,0,0,0,"2021-05-26 05:00:30",0,"2021-05-26 05:00:30",0.022,0.001
"2021-05-26 07:00:00",10723,93.2,"2021-05-26 06:00:30",12.63,12.69,"2021-05-26 06:54:00",0.002,"2021-05-26 06:47:30",1017,29.25,30.9,"2021-05-26 06:15:30",27.96,"2021-05-26 06:43:30",78.76,83.1,"2021-05-26 06:05:00",75.43,"2021-05-26 06:46:30",26.19,26.29,"2021-05-26 06:29:30",26.07,"2021-05-26 06:00:30",27.34,27.42,"2021-05-26 06:15:30",27.26,"2021-05-26 06:52:00",27.68,27.77,"2021-05-26 06:11:00",27.63,"2021-05-26 06:36:00",28.25,28.29,"2021-05-26 06:03:00",28.12,"2021-05-26 06:56:00",28.8,28.89,"2021-05-26 06:05:30",28.77,"2021-05-26 06:01:30",28.72,28.8,"2021-05-26 06:18:30",28.65,"2021-05-26 06:23:30",18.69,18.71,"2021-05-26 06:20:00",18.67,"2021-05-26 06:54:30",23.81,24.01,"2021-05-26 06:37:00",23.47,"2021-05-26 06:58:30",18.39,18.61,"2021-05-26 06:58:30",18.33,"2021-05-26 06:39:00",10.3,10.31,"2021-05-26 06:40:30",10.29,"2021-05-26 06:36:30",31.2,31.22,"2021-05-26 06:02:00",31.18,"2021-05-26 06:43:30",38.61,38.62,"2021-05-26 06:15:30",38.59,"2021-05-26 06:20:00",1.176212,0,1.288,126.9,36.35,175,4.1,"2021-05-26 06:30:30",0,"2021-05-26 06:01:00",0,0,0,0,0,"2021-05-26 06:00:30",0,"2021-05-26 06:00:30",0.226,0.285
"2021-05-26 08:00:00",10724,93.6,"2021-05-26 07:10:30",12.63,12.7,"2021-05-26 07:03:30",0.003,"2021-05-26 07:05:30",1018,29.78,30.43,"2021-05-26 07:04:00",29.28,"2021-05-26 07:47:30",76.04,79.66,"2021-05-26 07:26:30",71.75,"2021-05-26 07:37:00",26.33,26.5,"2021-05-26 07:55:30",26.25,"2021-05-26 07:01:30",27.25,27.35,"2021-05-26 07:24:00",27.11,"2021-05-26 07:37:00",27.66,27.67,"2021-05-26 07:00:30",27.59,"2021-05-26 07:39:30",28.14,28.27,"2021-05-26 07:07:00",28.06,"2021-05-26 07:24:30",28.79,28.87,"2021-05-26 07:22:30",28.77,"2021-05-26 07:53:30",28.69,28.75,"2021-05-26 07:04:30",28.6,"2021-05-26 07:25:30",18.68,18.7,"2021-05-26 07:47:30",18.67,"2021-05-26 07:01:00",23.96,24.07,"2021-05-26 07:13:00",23.48,"2021-05-26 07:00:30",18.3,18.55,"2021-05-26 07:04:30",18.25,"2021-05-26 07:20:30",10.3,10.31,"2021-05-26 07:05:00",10.29,"2021-05-26 07:07:30",31.16,31.2,"2021-05-26 07:01:00",31.09,"2021-05-26 08:00:00",38.61,38.63,"2021-05-26 07:02:00",38.59,"2021-05-26 07:19:30",2.960279,0,1.428,129,33.4,182,3.4,"2021-05-26 07:54:30",0,"2021-05-26 07:05:30",0,0,0,0,0,"2021-05-26 07:00:30",0,"2021-05-26 07:00:30",0.604,1.054
"2021-05-26 09:00:00",10725,92.4,"2021-05-26 09:00:00",13.16,13.26,"2021-05-26 08:05:00",0.304,"2021-05-26 08:04:30",1019,29.4,30.14,"2021-05-26 08:45:00",28.87,"2021-05-26 08:46:30",76.19,79.41,"2021-05-26 08:12:00",73.69,"2021-05-26 08:59:00",27.03,27.69,"2021-05-26 09:00:00",26.48,"2021-05-26 08:01:30",27.26,27.38,"2021-05-26 08:49:00",27.14,"2021-05-26 08:13:00",27.64,27.67,"2021-05-26 08:01:00",27.56,"2021-05-26 08:58:30",28.07,28.14,"2021-05-26 08:06:00",28.04,"2021-05-26 08:39:00",28.8,28.87,"2021-05-26 08:17:00",28.72,"2021-05-26 08:37:30",28.68,28.77,"2021-05-26 08:04:00",28.55,"2021-05-26 08:59:30",18.71,18.76,"2021-05-26 08:59:30",18.68,"2021-05-26 08:03:00",23.94,24.04,"2021-05-26 08:30:30",23.87,"2021-05-26 08:13:00",18.24,18.39,"2021-05-26 08:04:00",18.13,"2021-05-26 08:46:30",10.29,10.3,"2021-05-26 08:00:30",10.27,"2021-05-26 08:58:00",31.06,31.1,"2021-05-26 08:00:30",30.98,"2021-05-26 08:52:00",38.6,38.62,"2021-05-26 08:10:00",38.57,"2021-05-26 08:15:00",10.21442,0,1.436,138.3,37.38,170,7.4,"2021-05-26 08:07:30",0.3,"2021-05-26 08:06:00",0,0,0,0,0,"2021-05-26 08:00:30",0,"2021-05-26 08:00:30",2.11,1.834
"2021-05-26 10:00:00",10726,90,"2021-05-26 10:00:00",13.28,15.41,"2021-05-26 09:08:30",0.323,"2021-05-26 09:37:00",1018,29.72,30.97,"2021-05-26 09:52:00",28.96,"2021-05-26 09:03:00",75.44,78.03,"2021-05-26 09:27:30",73.04,"2021-05-26 09:58:30",28.45,29.37,"2021-05-26 09:59:00",27.61,"2021-05-26 09:00:30",27.39,27.59,"2021-05-26 09:52:00",27.28,"2021-05-26 09:00:30",27.61,27.67,"2021-05-26 09:06:00",27.52,"2021-05-26 09:43:00",28.07,28.1,"2021-05-26 09:23:30",28.04,"2021-05-26 09:54:30",28.77,28.87,"2021-05-26 09:03:30",28.68,"2021-05-26 09:24:00",28.62,28.77,"2021-05-26 09:12:00",28.52,"2021-05-26 09:57:30",18.79,18.86,"2021-05-26 09:59:00",18.72,"2021-05-26 09:01:30",23.67,23.96,"2021-05-26 09:03:30",23.49,"2021-05-26 09:51:30",18.27,18.43,"2021-05-26 09:56:30",18.16,"2021-05-26 09:14:30",10.26,10.27,"2021-05-26 09:00:30",10.25,"2021-05-26 09:54:00",30.91,30.98,"2021-05-26 09:00:30",30.83,"2021-05-26 09:59:00",38.6,38.62,"2021-05-26 09:25:00",38.57,"2021-05-26 09:07:30",17.24001,0,NAN,152.8,36.93,176,NAN,"2021-05-26 09:25:00",NAN,"2021-05-26 09:25:00",0,0,0,0,0,"2021-05-26 09:00:30",0,"2021-05-26 09:00:30",NAN,2.49
"2021-05-26 11:00:00",10727,81.5,"2021-05-26 11:00:00",13.23,14.28,"2021-05-26 10:26:00",0.192,"2021-05-26 10:25:30",1018,31.72,34.18,"2021-05-26 10:59:30",29.52,"2021-05-26 10:01:00",73.48,78.28,"2021-05-26 10:54:00",70.72,"2021-05-26 10:17:00",30.33,31.22,"2021-05-26 10:59:30",29.33,"2021-05-26 10:00:30",27.81,28.15,"2021-05-26 10:58:30",27.53,"2021-05-26 10:00:30",27.65,27.67,"2021-05-26 10:00:30",27.53,"2021-05-26 10:03:00",28.06,28.1,"2021-05-26 10:11:00",28.04,"2021-05-26 10:06:00",28.7,28.81,"2021-05-26 10:04:30",28.58,"2021-05-26 10:45:30",28.57,28.67,"2021-05-26 10:27:30",28.5,"2021-05-26 10:24:30",18.91,18.96,"2021-05-26 10:57:30",18.85,"2021-05-26 10:02:00",23.67,24.19,"2021-05-26 10:46:30",23.47,"2021-05-26 10:19:00",18.39,18.63,"2021-05-26 10:42:00",17.89,"2021-05-26 10:46:00",10.25,10.27,"2021-05-26 10:25:30",10.24,"2021-05-26 10:06:30",30.78,30.84,"2021-05-26 10:02:00",30.71,"2021-05-26 11:00:00",38.59,38.61,"2021-05-26 10:09:30",38.56,"2021-05-26 10:36:00",18.84019,0,2.048,159.9,26.66,141,5,"2021-05-26 10:42:30",0.3,"2021-05-26 10:50:00",0,0,0,0,0,"2021-05-26 10:00:30",0,"2021-05-26 10:00:30",3.958,2.94
"2021-05-26 12:00:00",10728,77.36,"2021-05-26 11:58:00",13.28,17.12,"2021-05-26 11:54:30",0.19,"2021-05-26 11:54:30",1017,34.68,35.9,"2021-05-26 11:12:30",32.44,"2021-05-26 11:59:00",74.3,78.75,"2021-05-26 11:45:00",71.78,"2021-05-26 11:18:00",31.9,32.49,"2021-05-26 11:59:00",31.18,"2021-05-26 11:00:30",28.38,28.69,"2021-05-26 11:58:00",28.1,"2021-05-26 11:01:00",27.75,27.88,"2021-05-26 11:38:30",27.61,"2021-05-26 11:07:00",28.06,28.08,"2021-05-26 11:17:00",28.04,"2021-05-26 11:05:30",28.65,28.75,"2021-05-26 11:17:30",28.58,"2021-05-26 11:18:00",28.55,28.67,"2021-05-26 11:34:00",28.52,"2021-05-26 11:03:30",18.96,18.99,"2021-05-26 11:19:30",18.94,"2021-05-26 11:00:30",23.64,23.79,"2021-05-26 11:09:30",23.45,"2021-05-26 11:24:00",18.51,18.86,"2021-05-26 11:26:00",18.32,"2021-05-26 11:06:30",10.24,10.25,"2021-05-26 11:40:30",10.23,"2021-05-26 11:07:00",30.73,30.78,"2021-05-26 11:32:30",30.68,"2021-05-26 11:54:30",38.58,38.6,"2021-05-26 11:02:00",38.55,"2021-05-26 12:00:00",14.90815,0,2.323,163.7,22.88,161,5.1,"2021-05-26 11:49:00",0,"2021-05-26 11:27:00",0,0,0,0,0,"2021-05-26 11:00:30",0,"2021-05-26 11:00:30",3.234,3.135
"2021-05-26 13:00:00",10729,77.32,"2021-05-26 12:24:30",13.31,19.67,"2021-05-26 12:19:00",0.298,"2021-05-26 12:59:30",1016,34.01,35.59,"2021-05-26 12:14:00",31.29,"2021-05-26 12:47:30",73.84,78.25,"2021-05-26 12:23:00",70.33,"2021-05-26 12:51:00",33.26,33.9,"2021-05-26 12:58:30",32.47,"2021-05-26 12:00:30",28.96,29.23,"2021-05-26 12:58:00",28.66,"2021-05-26 12:00:30",27.99,28.09,"2021-05-26 12:54:30",27.86,"2021-05-26 12:01:00",28.07,28.14,"2021-05-26 12:58:30",28.06,"2021-05-26 12:00:30",28.63,28.73,"2021-05-26 12:02:00",28.56,"2021-05-26 12:03:00",28.53,28.62,"2021-05-26 12:03:00",28.52,"2021-05-26 12:00:30",18.95,18.97,"2021-05-26 12:33:30",18.91,"2021-05-26 12:57:00",23.57,23.64,"2021-05-26 12:38:30",23.34,"2021-05-26 12:59:00",18.5,18.72,"2021-05-26 12:55:00",18.25,"2021-05-26 12:59:30",10.22,10.24,"2021-05-26 12:15:00",10.21,"2021-05-26 12:57:00",30.65,30.7,"2021-05-26 12:00:30",30.61,"2021-05-26 12:54:00",38.57,38.59,"2021-05-26 12:00:30",38.55,"2021-05-26 12:16:30",18.8066,0,2.418,164,25.74,139,5.7,"2021-05-26 12:07:00",0.4,"2021-05-26 12:12:30",0,0,0,0,0,"2021-05-26 12:00:30",0,"2021-05-26 12:00:30",4.03,3.133
"2021-05-26 14:00:00",10730,80.3,"2021-05-26 13:07:00",13.31,19.17,"2021-05-26 13:59:30",0.245,"2021-05-26 13:59:30",1015,31.52,34.09,"2021-05-26 13:57:30",29.98,"2021-05-26 13:44:30",73.53,76.21,"2021-05-26 13:12:30",71.11,"2021-05-26 13:53:00",33.81,34.11,"2021-05-26 13:15:30",33.08,"2021-05-26 13:59:30",29.51,29.78,"2021-05-26 13:59:00",29.18,"2021-05-26 13:02:30",28.27,28.49,"2021-05-26 13:55:30",28.05,"2021-05-26 13:01:30",28.2,28.29,"2021-05-26 13:38:30",28.06,"2021-05-26 13:09:00",28.65,28.77,"2021-05-26 13:58:30",28.56,"2021-05-26 13:03:30",28.53,28.59,"2021-05-26 13:01:30",28.5,"2021-05-26 13:00:30",18.83,18.92,"2021-05-26 13:04:00",18.69,"2021-05-26 13:59:00",23.5,23.54,"2021-05-26 13:01:30",23.39,"2021-05-26 13:33:00",18.49,18.78,"2021-05-26 13:00:30",18.38,"2021-05-26 13:25:30",10.22,10.23,"2021-05-26 13:30:30",10.2,"2021-05-26 13:17:00",30.65,30.71,"2021-05-26 13:56:30",30.61,"2021-05-26 13:02:00",38.57,38.58,"2021-05-26 13:06:30",38.55,"2021-05-26 13:01:30",16.05816,0,2.763,167.6,16.99,170,6,"2021-05-26 13:53:00",0.7,"2021-05-26 13:40:00",0,0,0,0,0,"2021-05-26 13:00:30",0,"2021-05-26 13:00:30",3.3,2.904
"2021-05-26 15:00:00",10731,81.7,"2021-05-26 14:16:00",13.25,13.34,"2021-05-26 14:48:00",0.152,"2021-05-26 14:48:00",1014,30.81,34.47,"2021-05-26 14:19:00",29.52,"2021-05-26 14:56:00",74.85,78.53,"2021-05-26 14:20:00",71.88,"2021-05-26 14:02:00",31.92,33.08,"2021-05-26 14:00:30",30.85,"2021-05-26 14:58:30",29.79,29.8,"2021-05-26 14:01:30",29.72,"2021-05-26 14:52:30",28.51,28.7,"2021-05-26 14:56:00",28.39,"2021-05-26 14:16:00",28.31,28.48,"2021-05-26 15:00:00",28.25,"2021-05-26 14:02:30",28.73,28.83,"2021-05-26 14:31:30",28.59,"2021-05-26 14:14:30",28.53,28.59,"2021-05-26 14:27:30",28.52,"2021-05-26 14:01:30",18.52,18.69,"2021-05-26 14:00:30",18.36,"2021-05-26 15:00:00",23.51,23.57,"2021-05-26 14:49:30",23.44,"2021-05-26 14:00:30",18.41,18.44,"2021-05-26 14:08:30",18.32,"2021-05-26 14:48:30",10.23,10.24,"2021-05-26 14:50:30",10.22,"2021-05-26 14:00:30",30.73,30.76,"2021-05-26 14:36:00",30.69,"2021-05-26 14:08:00",38.57,38.58,"2021-05-26 14:01:00",38.55,"2021-05-26 14:03:00",10.96394,0,3.117,167,11.58,125,6.3,"2021-05-26 14:41:30",0.5,"2021-05-26 15:00:00",0,0,0,0,0,"2021-05-26 14:00:30",0,"2021-05-26 14:00:30",2.213,2.42
"2021-05-26 16:00:00",10732,84,"2021-05-26 15:00:30",13.18,13.27,"2021-05-26 15:59:30",0.116,"2021-05-26 15:02:00",1014,29.58,30,"2021-05-26 15:24:00",29.35,"2021-05-26 15:58:30",77.6,79.91,"2021-05-26 15:42:30",74.45,"2021-05-26 15:01:00",30.2,30.93,"2021-05-26 15:01:30",29.63,"2021-05-26 16:00:00",29.62,29.8,"2021-05-26 15:00:30",29.39,"2021-05-26 15:59:30",28.69,28.86,"2021-05-26 15:55:00",28.58,"2021-05-26 15:05:30",28.48,28.51,"2021-05-26 15:41:30",28.43,"2021-05-26 15:07:00",28.79,28.93,"2021-05-26 15:26:30",28.72,"2021-05-26 15:11:30",28.53,28.57,"2021-05-26 15:11:30",28.52,"2021-05-26 15:00:30",18.23,18.36,"2021-05-26 15:00:30",18.11,"2021-05-26 15:55:30",23.58,23.64,"2021-05-26 15:53:30",23.51,"2021-05-26 15:09:00",18.34,18.41,"2021-05-26 15:22:30",18.25,"2021-05-26 15:34:00",10.24,10.25,"2021-05-26 15:49:30",10.22,"2021-05-26 15:04:00",30.77,30.81,"2021-05-26 15:51:30",30.74,"2021-05-26 15:02:00",38.57,38.58,"2021-05-26 15:04:30",38.55,"2021-05-26 15:01:30",3.864482,0,2.993,165.5,11.98,172,5.5,"2021-05-26 15:42:30",0.6,"2021-05-26 15:35:00",0,0,0,0,0,"2021-05-26 15:00:30",0,"2021-05-26 15:00:30",0.773,1.754
"2021-05-26 17:00:00",10733,89.5,"2021-05-26 16:01:00",12.82,9.3,"2021-05-26 17:00:00",0,"2021-05-26 16:11:00",1015,29.66,30.05,"2021-05-26 16:39:00",29.4,"2021-05-26 16:13:00",78.2,81.3,"2021-05-26 16:22:00",76.15,"2021-05-26 16:33:30",29.16,29.61,"2021-05-26 16:01:00",28.69,"2021-05-26 16:58:00",29.3,29.44,"2021-05-26 16:01:30",29.16,"2021-05-26 16:48:30",28.78,28.88,"2021-05-26 16:41:00",28.68,"2021-05-26 16:16:30",28.55,28.69,"2021-05-26 16:50:30",28.48,"2021-05-26 16:00:30",28.8,28.89,"2021-05-26 16:10:00",28.77,"2021-05-26 16:00:30",28.53,28.59,"2021-05-26 16:45:00",28.52,"2021-05-26 16:01:00",18.03,18.13,"2021-05-26 16:01:30",17.95,"2021-05-26 17:00:00",23.56,23.64,"2021-05-26 16:04:00",23.45,"2021-05-26 16:54:00",18.29,18.35,"2021-05-26 16:17:00",18.21,"2021-05-26 16:20:30",10.26,10.27,"2021-05-26 16:18:30",10.24,"2021-05-26 16:52:00",30.82,30.84,"2021-05-26 16:52:30",30.79,"2021-05-26 16:06:00",38.58,38.59,"2021-05-26 16:13:30",38.55,"2021-05-26 16:44:00",0.7808663,0,3.012,166,16.33,151,5.9,"2021-05-26 16:42:30",0.3,"2021-05-26 16:54:00",0,0,0,0,0,"2021-05-26 16:00:30",0,"2021-05-26 16:00:30",0.175,0.969
"2021-05-26 18:00:00",10734,91.4,"2021-05-26 17:00:30",12.77,0.059,"2021-05-26 17:56:00",0,"2021-05-26 17:00:30",1015,32.86,37.61,"2021-05-26 17:34:00",29.72,"2021-05-26 17:28:00",84.7,93.1,"2021-05-26 17:42:30",78.39,"2021-05-26 17:01:00",28.38,28.73,"2021-05-26 17:00:30",28.1,"2021-05-26 17:52:00",29.02,29.18,"2021-05-26 17:00:30",28.87,"2021-05-26 17:59:30",28.71,28.85,"2021-05-26 17:04:30",28.6,"2021-05-26 17:46:30",28.68,28.71,"2021-05-26 17:38:30",28.61,"2021-05-26 17:06:00",28.81,28.91,"2021-05-26 17:47:30",28.77,"2021-05-26 17:01:30",28.57,28.67,"2021-05-26 17:38:30",28.52,"2021-05-26 17:01:00",17.88,17.95,"2021-05-26 17:00:30",17.81,"2021-05-26 17:59:30",23.45,23.49,"2021-05-26 17:49:00",23.41,"2021-05-26 17:29:30",18.29,18.33,"2021-05-26 17:30:00",18.19,"2021-05-26 17:59:00",10.25,10.26,"2021-05-26 17:55:30",10.24,"2021-05-26 17:01:00",30.84,30.87,"2021-05-26 17:58:30",30.82,"2021-05-26 17:10:30",38.58,38.59,"2021-05-26 17:03:30",38.55,"2021-05-26 17:11:00",0.1329346,0,1.804,155.2,27.88,143,4.5,"2021-05-26 17:15:30",0,"2021-05-26 17:52:00",0,0,0,0,0,"2021-05-26 17:00:30",0,"2021-05-26 17:00:30",0.039,0.216
"2021-05-26 19:00:00",10735,91.6,"2021-05-26 18:00:30",12.75,0.052,"2021-05-26 18:38:30",0,"2021-05-26 18:00:30",1016,31.24,38.03,"2021-05-26 18:34:00",28.73,"2021-05-26 19:00:00",82.9,90.1,"2021-05-26 18:37:30",75.02,"2021-05-26 18:53:00",27.83,28.09,"2021-05-26 18:01:00",27.63,"2021-05-26 18:56:30",28.73,28.92,"2021-05-26 18:00:30",28.56,"2021-05-26 18:50:00",28.66,28.73,"2021-05-26 18:03:00",28.55,"2021-05-26 18:52:00",28.69,28.69,"2021-05-26 18:00:30",28.66,"2021-05-26 18:06:30",28.88,29.02,"2021-05-26 18:54:30",28.77,"2021-05-26 18:08:00",28.63,28.75,"2021-05-26 18:45:30",28.52,"2021-05-26 18:03:00",17.77,17.83,"2021-05-26 18:03:00",17.71,"2021-05-26 18:56:30",23.37,23.53,"2021-05-26 18:04:00",23.12,"2021-05-26 18:40:30",18.23,18.48,"2021-05-26 18:38:30",18.07,"2021-05-26 18:55:30",10.26,10.28,"2021-05-26 18:23:30",10.25,"2021-05-26 18:00:30",30.85,30.87,"2021-05-26 18:35:30",30.82,"2021-05-26 18:24:30",38.58,38.6,"2021-05-26 18:14:00",38.55,"2021-05-26 18:44:30",0.1063646,0,1.66,143.7,30.07,167,4.1,"2021-05-26 18:45:00",0,"2021-05-26 18:21:30",0,0,0,0,0,"2021-05-26 18:00:30",0,"2021-05-26 18:00:30",0.015,0
"2021-05-26 20:00:00",10736,90.6,"2021-05-26 19:10:00",12.73,0.06,"2021-05-26 19:29:00",0,"2021-05-26 19:00:30",1017,29.09,33.67,"2021-05-26 19:04:00",27.2,"2021-05-26 19:46:00",86.8,90.7,"2021-05-26 19:07:30",83.6,"2021-05-26 19:16:00",27.4,27.66,"2021-05-26 19:01:30",27.27,"2021-05-26 19:53:30",28.49,28.61,"2021-05-26 19:03:30",28.35,"2021-05-26 19:40:30",28.51,28.68,"2021-05-26 19:08:00",28.41,"2021-05-26 20:00:00",28.69,28.69,"2021-05-26 19:00:30",28.64,"2021-05-26 19:58:00",28.96,29.04,"2021-05-26 19:18:30",28.88,"2021-05-26 19:15:30",28.69,28.77,"2021-05-26 19:17:00",28.6,"2021-05-26 19:05:00",17.68,17.73,"2021-05-26 19:01:30",17.64,"2021-05-26 19:51:30",23.43,23.49,"2021-05-26 19:54:00",23.25,"2021-05-26 19:06:00",17.95,18.11,"2021-05-26 19:00:30",17.84,"2021-05-26 19:57:00",10.25,10.26,"2021-05-26 19:01:30",10.25,"2021-05-26 19:41:30",30.84,30.87,"2021-05-26 19:21:00",30.81,"2021-05-26 19:20:30",38.57,38.59,"2021-05-26 19:05:00",38.55,"2021-05-26 19:53:00",0.09750395,0,2.044,162,27.1,166,5.2,"2021-05-26 19:20:30",0,"2021-05-26 19:18:00",0,0,0,0,0,"2021-05-26 19:00:30",0,"2021-05-26 19:00:30",0.01,0
"2021-05-26 21:00:00",10737,91,"2021-05-26 20:10:30",12.72,0.057,"2021-05-26 20:40:00",0,"2021-05-26 20:00:30",1017,27.71,30.48,"2021-05-26 20:15:30",26.06,"2021-05-26 20:12:00",95.2,99.2,"2021-05-26 20:20:30",87.7,"2021-05-26 20:01:00",27.02,27.3,"2021-05-26 20:01:30",26.87,"2021-05-26 21:00:00",28.26,28.37,"2021-05-26 20:00:30",28.15,"2021-05-26 20:40:30",28.45,28.49,"2021-05-26 20:03:00",28.35,"2021-05-26 20:52:30",28.68,28.69,"2021-05-26 20:00:30",28.64,"2021-05-26 20:53:00",28.99,29.1,"2021-05-26 20:02:30",28.9,"2021-05-26 20:05:00",28.72,28.85,"2021-05-26 20:04:00",28.65,"2021-05-26 20:04:30",17.66,17.69,"2021-05-26 20:09:00",17.64,"2021-05-26 20:55:30",23.37,23.54,"2021-05-26 20:51:30",23.27,"2021-05-26 20:34:30",18.25,18.74,"2021-05-26 20:31:30",17.79,"2021-05-26 20:14:30",10.25,10.25,"2021-05-26 20:49:00",10.24,"2021-05-26 20:48:30",30.84,30.86,"2021-05-26 20:01:00",30.81,"2021-05-26 20:55:30",38.57,38.59,"2021-05-26 20:08:30",38.55,"2021-05-26 20:04:00",0.09008538,0,1.602,168.6,31.09,159,5.7,"2021-05-26 20:58:30",0,"2021-05-26 20:04:00",0,0,0,0,0,"2021-05-26 20:00:30",0,"2021-05-26 20:00:30",-0.002,0
"2021-05-26 22:00:00",10738,93.1,"2021-05-26 21:00:30",12.71,0.053,"2021-05-26 21:14:30",0,"2021-05-26 21:00:30",1017,28.27,30.24,"2021-05-26 21:12:30",26.97,"2021-05-26 21:15:30",87,92.7,"2021-05-26 21:07:30",83.9,"2021-05-26 21:56:30",26.76,26.89,"2021-05-26 21:00:30",26.61,"2021-05-26 21:59:00",28.1,28.19,"2021-05-26 21:13:00",27.94,"2021-05-26 21:53:30",28.34,28.49,"2021-05-26 21:01:30",28.21,"2021-05-26 21:56:00",28.64,28.69,"2021-05-26 21:00:30",28.51,"2021-05-26 21:45:30",29,29.06,"2021-05-26 21:08:30",28.95,"2021-05-26 21:10:30",28.74,28.8,"2021-05-26 21:09:30",28.7,"2021-05-26 21:03:30",17.61,17.64,"2021-05-26 21:00:30",17.57,"2021-05-26 21:59:00",23.74,23.89,"2021-05-26 21:21:00",23.3,"2021-05-26 21:01:00",17.88,18.11,"2021-05-26 21:02:00",17.82,"2021-05-26 21:23:30",10.25,10.25,"2021-05-26 21:02:00",10.23,"2021-05-26 21:59:00",30.83,30.84,"2021-05-26 21:01:00",30.82,"2021-05-26 21:05:00",38.58,38.59,"2021-05-26 21:05:00",38.55,"2021-05-26 21:14:00",0.08728174,0,1.471,131.3,38.42,147,4.6,"2021-05-26 21:17:30",0,"2021-05-26 21:12:00",0,0,0,0,0,"2021-05-26 21:00:30",0,"2021-05-26 21:00:30",0.003,0
"2021-05-26 23:00:00",10739,93.5,"2021-05-26 22:00:30",12.71,0.055,"2021-05-26 22:10:30",0,"2021-05-26 22:00:30",1017,34.88,49.29,"2021-05-26 22:13:00",29.65,"2021-05-26 22:41:00",90.4,103.2,"2021-05-26 22:14:30",83.4,"2021-05-26 22:21:30",26.51,26.68,"2021-05-26 22:02:30",26.48,"2021-05-26 22:11:30",27.91,28.02,"2021-05-26 22:01:30",27.73,"2021-05-26 23:00:00",28.24,28.29,"2021-05-26 22:05:30",28.09,"2021-05-26 22:51:00",28.55,28.66,"2021-05-26 22:04:30",28.48,"2021-05-26 22:00:30",29,29.1,"2021-05-26 22:47:30",28.92,"2021-05-26 22:06:00",28.74,28.77,"2021-05-26 22:06:00",28.7,"2021-05-26 22:12:00",17.57,17.6,"2021-05-26 22:06:30",17.55,"2021-05-26 22:48:30",23.82,23.87,"2021-05-26 22:49:00",23.75,"2021-05-26 22:40:30",17.89,17.95,"2021-05-26 22:42:30",17.85,"2021-05-26 22:00:30",10.24,10.25,"2021-05-26 22:47:30",10.23,"2021-05-26 22:01:30",30.82,30.84,"2021-05-26 22:15:00",30.8,"2021-05-26 22:41:00",38.58,38.59,"2021-05-26 22:44:00",38.56,"2021-05-26 22:14:00",0.08282925,0,1.444,115.8,35.81,159,4,"2021-05-26 22:59:00",0,"2021-05-26 22:17:30",0,0,0,0,0,"2021-05-26 22:00:30",0,"2021-05-26 22:00:30",0.015,0
"2021-05-27 00:00:00",10740,93.7,"2021-05-26 23:13:00",12.7,0.057,"2021-05-26 23:00:30",0,"2021-05-26 23:00:30",1016,34.46,41.5,"2021-05-26 23:49:00",29.7,"2021-05-26 23:08:00",90.3,95.7,"2021-05-26 23:51:00",85.5,"2021-05-26 23:30:30",26.4,26.5,"2021-05-26 23:04:30",26.27,"2021-05-26 23:45:30",27.75,27.81,"2021-05-26 23:45:30",27.66,"2021-05-26 23:55:00",28.1,28.26,"2021-05-26 23:03:30",28,"2021-05-26 23:47:30",28.49,28.53,"2021-05-26 23:00:30",28.46,"2021-05-26 23:24:00",28.98,29.06,"2021-05-26 23:39:30",28.89,"2021-05-26 23:58:00",28.74,28.77,"2021-05-26 23:21:00",28.72,"2021-05-26 23:55:30",17.53,17.55,"2021-05-26 23:01:00",17.52,"2021-05-27 00:00:00",23.88,23.94,"2021-05-26 23:08:30",23.8,"2021-05-26 23:02:30",17.96,18.02,"2021-05-26 23:19:30",17.87,"2021-05-26 23:00:30",10.24,10.25,"2021-05-26 23:04:00",10.23,"2021-05-26 23:29:00",30.81,30.84,"2021-05-26 23:04:00",30.79,"2021-05-26 23:20:30",38.58,38.59,"2021-05-26 23:02:00",38.56,"2021-05-26 23:06:30",0.0826523,0,2.236,159.6,29.96,120,6.4,"2021-05-26 23:08:00",0.3,"2021-05-26 23:33:30",0,0,0,0,0,"2021-05-26 23:00:30",0,"2021-05-26 23:00:30",0.017,0
"2021-05-27 01:00:00",10741,93.6,"2021-05-27 01:00:00",12.69,0.056,"2021-05-27 00:27:00",0,"2021-05-27 00:00:30",1016,37.67,40.24,"2021-05-27 00:04:00",33.3,"2021-05-27 00:52:00",93.3,95.2,"2021-05-27 00:29:30",90.4,"2021-05-27 00:30:30",26.26,26.35,"2021-05-27 00:02:00",26.11,"2021-05-27 01:00:00",27.61,27.83,"2021-05-27 00:06:00",27.53,"2021-05-27 00:29:00",28.05,28.08,"2021-05-27 00:01:00",27.9,"2021-05-27 00:53:30",28.48,28.48,"2021-05-27 00:00:30",28.45,"2021-05-27 00:23:30",28.95,29.06,"2021-05-27 00:06:30",28.82,"2021-05-27 00:32:00",28.73,28.8,"2021-05-27 00:31:30",28.7,"2021-05-27 00:12:00",17.5,17.52,"2021-05-27 00:00:30",17.47,"2021-05-27 00:59:00",23.84,23.91,"2021-05-27 00:06:30",23.76,"2021-05-27 00:59:00",18.08,18.24,"2021-05-27 00:59:30",17.96,"2021-05-27 00:28:00",10.23,10.23,"2021-05-27 00:03:00",10.22,"2021-05-27 00:50:30",30.81,30.84,"2021-05-27 00:50:00",30.79,"2021-05-27 00:22:30",38.58,38.59,"2021-05-27 00:01:00",38.56,"2021-05-27 00:13:00",0.08173572,0,1.984,155.7,28.97,171,5.3,"2021-05-27 00:17:00",0,"2021-05-27 00:48:00",0,0,0,0,0,"2021-05-27 00:00:30",0,"2021-05-27 00:00:30",0.02,0
"2021-05-27 02:00:00",10742,93.5,"2021-05-27 01:54:30",12.67,0.057,"2021-05-27 01:33:00",0,"2021-05-27 01:00:30",1015,34.45,36.06,"2021-05-27 01:52:30",30.52,"2021-05-27 01:09:00",89.5,91.5,"2021-05-27 01:49:30",86.8,"2021-05-27 01:15:30",26.09,26.22,"2021-05-27 01:01:30",26.04,"2021-05-27 01:53:30",27.47,27.63,"2021-05-27 01:13:00",27.32,"2021-05-27 01:46:30",27.9,28.06,"2021-05-27 01:02:00",27.84,"2021-05-27 01:20:00",28.44,28.48,"2021-05-27 01:01:00",28.27,"2021-05-27 01:59:00",28.89,29.03,"2021-05-27 01:16:30",28.77,"2021-05-27 01:47:30",28.74,28.82,"2021-05-27 01:30:00",28.71,"2021-05-27 01:06:00",17.46,17.5,"2021-05-27 01:00:30",17.43,"2021-05-27 02:00:00",23.72,23.79,"2021-05-27 01:01:30",23.66,"2021-05-27 01:50:00",18.27,18.39,"2021-05-27 02:00:00",18.2,"2021-05-27 01:09:00",10.23,10.24,"2021-05-27 01:31:30",10.22,"2021-05-27 01:07:30",30.81,30.83,"2021-05-27 01:01:30",30.79,"2021-05-27 01:43:30",38.57,38.59,"2021-05-27 01:04:30",38.55,"2021-05-27 01:17:30",0.07567632,0,2.328,162.1,25.37,166,4.8,"2021-05-27 01:55:30",0,"2021-05-27 01:37:30",0,0,0,0,0,"2021-05-27 01:00:30",0,"2021-05-27 01:00:30",0.017,0
"2021-05-27 03:00:00",10743,93.5,"2021-05-27 02:00:30",12.66,0.055,"2021-05-27 02:52:00",0,"2021-05-27 02:00:30",1014,28.46,28.87,"2021-05-27 02:27:30",27.89,"2021-05-27 02:46:30",82.7,85.3,"2021-05-27 02:41:30",80.8,"2021-05-27 02:01:00",25.93,26.09,"2021-05-27 02:00:30",25.84,"2021-05-27 02:52:00",27.35,27.42,"2021-05-27 02:12:00",27.31,"2021-05-27 02:58:00",27.83,27.88,"2021-05-27 02:00:30",27.68,"2021-05-27 02:55:00",28.31,28.48,"2021-05-27 02:01:30",28.25,"2021-05-27 02:41:30",28.84,28.94,"2021-05-27 02:04:30",28.77,"2021-05-27 02:12:30",28.74,28.82,"2021-05-27 02:28:00",28.7,"2021-05-27 02:48:30",17.43,17.45,"2021-05-27 02:10:30",17.4,"2021-05-27 02:56:30",23.71,24.03,"2021-05-27 02:45:30",23.38,"2021-05-27 02:59:30",18.51,19.11,"2021-05-27 03:00:00",18.1,"2021-05-27 02:47:00",10.23,10.24,"2021-05-27 02:03:30",10.22,"2021-05-27 02:01:30",30.8,30.82,"2021-05-27 02:03:30",30.78,"2021-05-27 02:34:00",38.57,38.59,"2021-05-27 02:13:00",38.55,"2021-05-27 02:20:00",0.06639797,0,3.291,167.4,14.26,159,5.7,"2021-05-27 02:47:00",0.4,"2021-05-27 02:02:30",0,0,0,0,0,"2021-05-27 02:00:30",0,"2021-05-27 02:00:30",0.02,0
"2021-05-27 04:00:00",10744,93.6,"2021-05-27 03:01:30",12.62,0.054,"2021-05-27 03:33:30",0,"2021-05-27 03:00:30",1015,28.01,28.4,"2021-05-27 03:14:30",27.31,"2021-05-27 04:00:00",83.8,85.8,"2021-05-27 03:56:00",81.8,"2021-05-27 03:33:00",25.85,25.92,"2021-05-27 03:27:00",25.79,"2021-05-27 03:07:00",27.24,27.38,"2021-05-27 03:09:30",27.11,"2021-05-27 03:36:00",27.69,27.85,"2021-05-27 03:04:30",27.63,"2021-05-27 03:44:00",28.27,28.3,"2021-05-27 03:00:30",28.22,"2021-05-27 03:49:00",28.82,28.91,"2021-05-27 03:52:30",28.77,"2021-05-27 03:01:00",28.73,28.82,"2021-05-27 03:30:00",28.65,"2021-05-27 03:46:30",17.4,17.42,"2021-05-27 03:02:00",17.38,"2021-05-27 03:22:30",23.41,23.49,"2021-05-27 03:58:30",23.33,"2021-05-27 03:25:00",18.64,19.08,"2021-05-27 03:02:00",18.52,"2021-05-27 03:27:30",10.22,10.23,"2021-05-27 03:02:00",10.21,"2021-05-27 03:45:30",30.78,30.8,"2021-05-27 03:04:00",30.75,"2021-05-27 03:47:30",38.56,38.58,"2021-05-27 03:11:00",38.54,"2021-05-27 03:55:30",0.06788748,0,3.303,164.9,18.76,108,6.4,"2021-05-27 03:10:00",0.5,"2021-05-27 03:58:30",0,0,0,0,0,"2021-05-27 03:00:30",0,"2021-05-27 03:00:30",0.018,0
"2021-05-27 05:00:00",10745,93,"2021-05-27 04:47:00",12.61,0.054,"2021-05-27 04:23:30",0,"2021-05-27 04:00:30",1015,27.64,32.04,"2021-05-27 04:44:30",25.97,"2021-05-27 04:12:30",96.8,103.2,"2021-05-27 04:37:30",85.1,"2021-05-27 04:00:30",25.76,25.9,"2021-05-27 04:02:30",25.66,"2021-05-27 04:30:00",27.14,27.23,"2021-05-27 04:45:30",27.06,"2021-05-27 04:56:30",27.66,27.67,"2021-05-27 04:00:30",27.54,"2021-05-27 04:58:00",28.21,28.27,"2021-05-27 04:01:00",28.09,"2021-05-27 04:36:30",28.82,28.89,"2021-05-27 04:47:30",28.77,"2021-05-27 04:02:00",28.73,28.82,"2021-05-27 04:17:30",28.62,"2021-05-27 04:35:30",17.85,18.01,"2021-05-27 04:58:00",17.41,"2021-05-27 04:00:30",23.52,23.56,"2021-05-27 04:34:30",23.48,"2021-05-27 04:05:00",18.58,18.6,"2021-05-27 04:00:30",18.55,"2021-05-27 04:13:30",10.22,10.23,"2021-05-27 04:10:00",10.21,"2021-05-27 04:15:30",30.76,30.78,"2021-05-27 04:10:00",30.74,"2021-05-27 04:48:00",38.56,38.59,"2021-05-27 04:15:00",38.54,"2021-05-27 04:21:30",0.06066222,0,2.719,149.9,29.92,182,6.2,"2021-05-27 04:24:30",0.4,"2021-05-27 04:14:00",0,0,0,0,0,"2021-05-27 04:00:30",0,"2021-05-27 04:00:30",-0.004,0
"2021-05-27 06:00:00",10746,93.2,"2021-05-27 05:01:30",12.6,0.437,"2021-05-27 05:00:30",0,"2021-05-27 05:00:30",1015,29.08,34.16,"2021-05-27 05:29:30",26.36,"2021-05-27 05:03:30",96.8,103.8,"2021-05-27 05:19:30",91.8,"2021-05-27 05:48:30",25.67,25.72,"2021-05-27 05:25:30",25.63,"2021-05-27 05:28:00",27.01,27.19,"2021-05-27 05:01:30",26.91,"2021-05-27 05:43:30",27.53,27.65,"2021-05-27 05:01:00",27.45,"2021-05-27 05:39:30",28.08,28.22,"2021-05-27 05:03:00",28.06,"2021-05-27 05:02:30",28.82,28.91,"2021-05-27 05:06:00",28.77,"2021-05-27 05:00:30",28.72,28.8,"2021-05-27 05:07:30",28.6,"2021-05-27 05:49:00",18.09,18.18,"2021-05-27 05:59:00",18.01,"2021-05-27 05:01:30",23.58,23.68,"2021-05-27 05:59:00",23.5,"2021-05-27 05:11:30",18.56,18.6,"2021-05-27 05:11:30",18.44,"2021-05-27 05:14:30",10.21,10.23,"2021-05-27 05:34:00",10.2,"2021-05-27 05:56:00",30.75,30.76,"2021-05-27 05:02:00",30.72,"2021-05-27 05:48:30",38.56,38.58,"2021-05-27 05:29:30",38.54,"2021-05-27 05:01:30",0.3159181,0,2.872,166.8,22.12,194,6.4,"2021-05-27 05:42:30",0,"2021-05-27 05:39:00",0,0,0,0,0,"2021-05-27 05:00:30",0,"2021-05-27 05:00:30",0.02,0.001
"2021-05-27 07:00:00",10747,94,"2021-05-27 06:04:00",12.63,12.46,"2021-05-27 06:02:30",0,"2021-05-27 06:00:30",1015,27.99,29.72,"2021-05-27 06:15:00",26.98,"2021-05-27 06:51:00",91.1,99.5,"2021-05-27 06:11:00",83.1,"2021-05-27 06:58:30",25.68,25.84,"2021-05-27 06:58:00",25.63,"2021-05-27 06:10:30",26.96,27.07,"2021-05-27 06:46:30",26.88,"2021-05-27 06:54:30",27.46,27.47,"2021-05-27 06:01:00",27.42,"2021-05-27 07:00:00",28.06,28.08,"2021-05-27 06:17:00",28.04,"2021-05-27 06:41:00",28.8,28.89,"2021-05-27 06:30:30",28.69,"2021-05-27 06:53:00",28.66,28.77,"2021-05-27 06:20:30",28.55,"2021-05-27 06:34:30",18.26,18.35,"2021-05-27 06:57:30",18.17,"2021-05-27 06:00:30",23.66,23.79,"2021-05-27 06:59:30",23.63,"2021-05-27 06:25:00",18.6,18.67,"2021-05-27 06:41:30",18.53,"2021-05-27 06:15:00",10.2,10.21,"2021-05-27 06:15:00",10.19,"2021-05-27 06:43:30",30.74,30.76,"2021-05-27 06:06:00",30.71,"2021-05-27 06:56:00",38.56,38.58,"2021-05-27 06:12:30",38.53,"2021-05-27 06:50:00",1.852675,0,2.583,160.7,23.52,178,5.6,"2021-05-27 06:57:00",0.3,"2021-05-27 06:31:00",0,0,0,0,0,"2021-05-27 06:00:30",0,"2021-05-27 06:00:30",0.344,0.282
"2021-05-27 08:00:00",10748,94,"2021-05-27 07:42:30",12.93,13.02,"2021-05-27 07:01:00",0.058,"2021-05-27 07:43:30",1016,27.62,28.99,"2021-05-27 07:49:00",27.06,"2021-05-27 07:16:30",85,86.7,"2021-05-27 07:36:00",82.2,"2021-05-27 07:04:00",26.06,26.5,"2021-05-27 08:00:00",25.76,"2021-05-27 07:02:30",26.94,27.03,"2021-05-27 07:08:30",26.87,"2021-05-27 07:27:30",27.38,27.47,"2021-05-27 07:03:30",27.26,"2021-05-27 07:49:00",28.03,28.08,"2021-05-27 07:19:30",27.88,"2021-05-27 07:50:30",28.73,28.83,"2021-05-27 07:10:30",28.59,"2021-05-27 07:51:00",28.6,28.75,"2021-05-27 07:03:00",28.52,"2021-05-27 07:07:00",18.44,18.57,"2021-05-27 08:00:00",18.33,"2021-05-27 07:01:00",23.83,23.89,"2021-05-27 07:57:30",23.75,"2021-05-27 07:01:30",18.57,18.65,"2021-05-27 07:26:00",18.5,"2021-05-27 07:55:30",10.2,10.21,"2021-05-27 07:27:00",10.19,"2021-05-27 07:56:30",30.73,30.75,"2021-05-27 07:06:30",30.7,"2021-05-27 07:08:00",38.57,38.59,"2021-05-27 07:23:30",38.55,"2021-05-27 07:03:30",3.557253,0,1.503,141.6,36.28,155,5.6,"2021-05-27 07:04:00",0,"2021-05-27 07:46:30",0,0,0,0,0,"2021-05-27 07:00:30",0,"2021-05-27 07:00:30",0.697,1.052
"2021-05-27 09:00:00",10749,93.9,"2021-05-27 08:07:00",13.24,13.4,"2021-05-27 08:01:30",0.362,"2021-05-27 08:10:00",1016,26.67,27.34,"2021-05-27 08:59:00",26.07,"2021-05-27 08:25:00",87.8,90.1,"2021-05-27 08:15:00",85.2,"2021-05-27 08:55:30",26.97,27.3,"2021-05-27 08:56:00",26.48,"2021-05-27 08:00:30",26.96,27.03,"2021-05-27 08:21:30",26.9,"2021-05-27 08:03:30",27.27,27.35,"2021-05-27 08:10:30",27.22,"2021-05-27 08:56:30",27.91,28.04,"2021-05-27 08:01:00",27.85,"2021-05-27 08:24:00",28.65,28.79,"2021-05-27 08:06:00",28.56,"2021-05-27 08:44:30",28.55,28.65,"2021-05-27 08:01:30",28.52,"2021-05-27 08:04:30",18.66,18.74,"2021-05-27 08:59:30",18.56,"2021-05-27 08:02:30",23.95,24.04,"2021-05-27 08:57:30",23.88,"2021-05-27 08:00:30",18.48,18.55,"2021-05-27 08:02:00",18.46,"2021-05-27 08:19:30",10.2,10.21,"2021-05-27 08:26:30",10.19,"2021-05-27 08:12:30",30.73,30.74,"2021-05-27 08:01:00",30.7,"2021-05-27 08:06:00",38.57,38.58,"2021-05-27 08:00:30",38.54,"2021-05-27 08:10:00",5.819439,0,1.992,160.5,29.42,145,4.5,"2021-05-27 08:07:30",0,"2021-05-27 08:43:30",0,0,0,0,0,"2021-05-27 08:00:30",0,"2021-05-27 08:00:30",1.117,1.832
"2021-05-27 10:00:00",10750,93.6,"2021-05-27 09:31:00",13.35,18.14,"2021-05-27 09:07:00",0.258,"2021-05-27 09:51:00",1016,27.48,28.95,"2021-05-27 10:00:00",26.64,"2021-05-27 09:41:30",87.3,91.6,"2021-05-27 09:36:30",82.3,"2021-05-27 09:04:00",27.79,28.22,"2021-05-27 09:59:30",27.27,"2021-05-27 09:00:30",27.11,27.25,"2021-05-27 09:46:00",26.93,"2021-05-27 09:00:30",27.27,27.31,"2021-05-27 09:32:30",27.22,"2021-05-27 09:50:30",27.86,27.9,"2021-05-27 09:12:30",27.85,"2021-05-27 09:01:30",28.61,28.7,"2021-05-27 09:05:30",28.56,"2021-05-27 09:12:30",28.54,28.62,"2021-05-27 09:50:30",28.52,"2021-05-27 09:00:30",18.84,18.94,"2021-05-27 09:59:00",18.74,"2021-05-27 09:01:00",24.09,24.24,"2021-05-27 09:59:30",24.02,"2021-05-27 09:02:30",18.46,18.5,"2021-05-27 09:34:00",18.43,"2021-05-27 09:24:00",10.18,10.2,"2021-05-27 09:17:30",10.16,"2021-05-27 09:47:00",30.71,30.74,"2021-05-27 09:00:30",30.69,"2021-05-27 09:38:30",38.56,38.57,"2021-05-27 09:03:00",38.53,"2021-05-27 09:52:30",10.7545,0,3.152,166.7,15.39,174,6.7,"2021-05-27 09:21:30",0,"2021-05-27 09:02:00",0,0,0,0,0,"2021-05-27 09:00:30",0,"2021-05-27 09:00:30",2.03,2.482
"2021-05-27 11:00:00",10751,92.7,"2021-05-27 11:00:00",13.34,18.27,"2021-05-27 10:52:00",0.215,"2021-05-27 10:50:00",1015,28.25,28.72,"2021-05-27 10:57:30",27.68,"2021-05-27 10:03:00",84,85.7,"2021-05-27 10:19:30",82.1,"2021-05-27 10:46:30",29.02,29.95,"2021-05-27 11:00:00",28.22,"2021-05-27 10:00:30",27.34,27.55,"2021-05-27 10:58:30",27.11,"2021-05-27 10:02:30",27.32,27.47,"2021-05-27 10:51:00",27.24,"2021-05-27 10:15:00",27.86,27.89,"2021-05-27 10:50:30",27.85,"2021-05-27 10:11:30",28.6,28.68,"2021-05-27 10:46:30",28.56,"2021-05-27 10:32:00",28.54,28.59,"2021-05-27 10:13:00",28.52,"2021-05-27 10:00:30",19.05,19.2,"2021-05-27 10:59:30",18.92,"2021-05-27 10:00:30",24.26,24.33,"2021-05-27 10:54:30",24.21,"2021-05-27 10:17:00",18.47,18.51,"2021-05-27 10:51:30",18.44,"2021-05-27 10:41:00",10.17,10.17,"2021-05-27 10:05:30",10.16,"2021-05-27 10:41:00",30.7,30.72,"2021-05-27 10:00:30",30.66,"2021-05-27 10:53:30",38.54,38.55,"2021-05-27 10:01:00",38.52,"2021-05-27 11:00:00",17.02391,0,3.513,167,13.72,177,5.9,"2021-05-27 10:12:00",0.9,"2021-05-27 10:14:30",0,0,0,0,0,"2021-05-27 10:00:30",0,"2021-05-27 10:00:30",3.227,2.949
"2021-05-27 12:00:00",10752,92.3,"2021-05-27 11:22:30",13.14,13.24,"2021-05-27 11:46:00",0.108,"2021-05-27 11:40:30",1015,28.06,30.24,"2021-05-27 11:32:30",25.09,"2021-05-27 11:57:00",84.5,95.9,"2021-05-27 11:59:30",78.07,"2021-05-27 11:10:00",30.37,30.61,"2021-05-27 11:44:00",30,"2021-05-27 11:00:30",27.74,27.99,"2021-05-27 11:50:00",27.48,"2021-05-27 11:04:00",27.45,27.49,"2021-05-27 11:54:00",27.36,"2021-05-27 11:03:00",27.86,27.91,"2021-05-27 11:58:30",27.83,"2021-05-27 11:07:00",28.61,28.7,"2021-05-27 11:17:00",28.56,"2021-05-27 11:34:30",28.54,28.61,"2021-05-27 11:36:00",28.52,"2021-05-27 11:01:30",19.35,19.95,"2021-05-27 12:00:00",19.18,"2021-05-27 11:01:30",24.33,24.38,"2021-05-27 11:59:00",24.29,"2021-05-27 11:22:00",18.44,18.49,"2021-05-27 11:22:30",18.4,"2021-05-27 11:41:00",10.16,10.16,"2021-05-27 11:00:30",10.16,"2021-05-27 11:12:30",30.67,30.69,"2021-05-27 11:02:00",30.66,"2021-05-27 11:10:00",38.53,38.55,"2021-05-27 11:02:00",38.51,"2021-05-27 11:47:00",8.348815,0,2.123,152.1,33.11,178,5,"2021-05-27 11:18:00",0,"2021-05-27 11:09:00",0,0,0,0,0,"2021-05-27 11:00:30",0,"2021-05-27 11:00:30",1.647,3.189
"2021-05-27 13:00:00",10753,93.4,"2021-05-27 13:00:00",13.4,17.15,"2021-05-27 12:00:30",0.25,"2021-05-27 12:57:00",1014,26.94,28.16,"2021-05-27 12:49:00",25.2,"2021-05-27 12:01:00",88.6,97.2,"2021-05-27 12:08:00",81.4,"2021-05-27 12:45:30",29.58,30.06,"2021-05-27 12:00:30",29.45,"2021-05-27 12:16:00",28.12,28.21,"2021-05-27 12:29:00",27.94,"2021-05-27 12:01:00",27.62,27.67,"2021-05-27 12:22:30",27.47,"2021-05-27 12:01:30",27.86,27.91,"2021-05-27 12:01:00",27.83,"2021-05-27 12:05:00",28.58,28.66,"2021-05-27 12:01:30",28.5,"2021-05-27 12:58:00",28.53,28.59,"2021-05-27 12:18:30",28.49,"2021-05-27 12:58:00",20.77,21.3,"2021-05-27 13:00:00",19.98,"2021-05-27 12:00:30",24.44,24.5,"2021-05-27 12:57:30",24.37,"2021-05-27 12:01:00",18.4,18.43,"2021-05-27 12:04:00",18.36,"2021-05-27 12:53:30",10.17,10.17,"2021-05-27 12:47:30",10.16,"2021-05-27 12:00:30",30.68,30.71,"2021-05-27 12:57:30",30.66,"2021-05-27 12:46:00",38.53,38.55,"2021-05-27 12:02:00",38.51,"2021-05-27 12:40:00",10.11718,0,2.291,157.7,30.58,166,5.1,"2021-05-27 12:49:30",0,"2021-05-27 12:12:30",0,0,0,0,0,"2021-05-27 12:00:30",0,"2021-05-27 12:00:30",1.946,3.18
"2021-05-27 14:00:00",10754,93.3,"2021-05-27 13:02:00",13.37,17.84,"2021-05-27 14:00:00",0.22,"2021-05-27 13:37:30",1013,27.86,29.02,"2021-05-27 13:30:30",27.2,"2021-05-27 14:00:00",85.3,88.3,"2021-05-27 13:59:00",81.4,"2021-05-27 13:11:30",29.71,29.86,"2021-05-27 13:11:30",29.49,"2021-05-27 13:59:30",28.22,28.37,"2021-05-27 13:54:30",28.15,"2021-05-27 13:00:30",27.74,27.88,"2021-05-27 13:47:00",27.65,"2021-05-27 13:01:30",27.92,28.06,"2021-05-27 13:47:00",27.85,"2021-05-27 13:00:30",28.58,28.64,"2021-05-27 13:29:00",28.5,"2021-05-27 13:10:30",28.53,28.61,"2021-05-27 13:05:30",28.47,"2021-05-27 13:58:30",21.53,21.67,"2021-05-27 13:58:30",21.31,"2021-05-27 13:00:30",24.55,24.58,"2021-05-27 13:46:00",24.5,"2021-05-27 13:00:30",18.44,18.49,"2021-05-27 13:38:00",18.39,"2021-05-27 13:01:30",10.17,10.18,"2021-05-27 13:38:00",10.16,"2021-05-27 13:10:00",30.68,30.7,"2021-05-27 13:03:00",30.66,"2021-05-27 13:45:00",38.52,38.54,"2021-05-27 13:03:30",38.49,"2021-05-27 13:57:30",10.04844,0,3.864,170,12.33,165,7.1,"2021-05-27 13:48:30",0.9,"2021-05-27 13:21:00",0,0,0,0,0,"2021-05-27 13:00:30",0,"2021-05-27 13:00:30",1.87,2.914
"2021-05-27 15:00:00",10755,93,"2021-05-27 14:46:00",13.11,12.83,"2021-05-27 14:52:30",0,"2021-05-27 14:51:00",1013,28.81,30.85,"2021-05-27 14:37:30",27.2,"2021-05-27 14:01:00",88.9,91.9,"2021-05-27 14:37:30",86.9,"2021-05-27 14:17:30",29.07,29.55,"2021-05-27 14:01:00",28.66,"2021-05-27 14:57:30",28.36,28.41,"2021-05-27 14:25:30",28.28,"2021-05-27 14:01:00",27.87,27.96,"2021-05-27 14:58:30",27.83,"2021-05-27 14:13:00",28.05,28.08,"2021-05-27 14:14:30",27.98,"2021-05-27 14:00:30",28.59,28.68,"2021-05-27 14:36:30",28.45,"2021-05-27 14:08:30",28.52,28.63,"2021-05-27 14:14:00",28.44,"2021-05-27 14:52:30",21.7,21.72,"2021-05-27 14:32:00",21.66,"2021-05-27 14:00:30",24.59,24.64,"2021-05-27 14:15:30",24.55,"2021-05-27 15:00:00",18.48,18.6,"2021-05-27 14:30:30",18.39,"2021-05-27 14:18:30",10.17,10.18,"2021-05-27 14:54:30",10.16,"2021-05-27 14:00:30",30.67,30.69,"2021-05-27 14:11:30",30.65,"2021-05-27 14:55:30",38.52,38.54,"2021-05-27 14:25:00",38.5,"2021-05-27 14:04:30",8.414274,0,3.312,170.2,12.6,177,7.2,"2021-05-27 14:07:30",0.9,"2021-05-27 14:54:00",0,0,0,0,0,"2021-05-27 14:00:30",0,"2021-05-27 14:00:30",1.614,2.406
"2021-05-27 16:00:00",10756,93.2,"2021-05-27 15:00:30",13.14,13.21,"2021-05-27 15:57:00",0.079,"2021-05-27 15:02:00",1013,28.14,28.55,"2021-05-27 15:30:30",27.89,"2021-05-27 16:00:00",89.1,92,"2021-05-27 15:59:00",86.2,"2021-05-27 15:03:00",28.33,28.65,"2021-05-27 15:01:30",28.07,"2021-05-27 15:59:00",28.25,28.37,"2021-05-27 15:00:30",28.13,"2021-05-27 15:52:30",27.94,28.06,"2021-05-27 15:48:00",27.84,"2021-05-27 15:06:00",28.06,28.09,"2021-05-27 15:45:30",28.04,"2021-05-27 15:39:30",28.6,28.68,"2021-05-27 15:12:00",28.53,"2021-05-27 15:11:30",28.51,28.61,"2021-05-27 15:09:30",28.44,"2021-05-27 15:35:00",21.72,21.75,"2021-05-27 15:03:30",21.7,"2021-05-27 15:20:00",24.62,24.71,"2021-05-27 15:43:30",24.54,"2021-05-27 15:03:00",18.54,18.6,"2021-05-27 15:16:30",18.46,"2021-05-27 15:01:00",10.18,10.19,"2021-05-27 15:19:00",10.18,"2021-05-27 15:01:00",30.66,30.68,"2021-05-27 15:04:00",30.65,"2021-05-27 15:08:00",38.52,38.54,"2021-05-27 15:39:30",38.49,"2021-05-27 15:19:30",3.219603,0,4.498,167.8,9.77,160,7.3,"2021-05-27 15:30:00",1.6,"2021-05-27 15:51:00",0,0,0,0,0,"2021-05-27 15:00:30",0,"2021-05-27 15:00:30",0.588,1.744
"2021-05-27 17:00:00",10757,93.1,"2021-05-27 16:53:00",12.81,5.638,"2021-05-27 17:00:00",0,"2021-05-27 16:21:30",1014,30.64,34.63,"2021-05-27 16:04:00",26.44,"2021-05-27 16:30:00",95.1,100,"2021-05-27 16:49:30",87.5,"2021-05-27 16:01:00",27.7,28.09,"2021-05-27 16:00:30",27.3,"2021-05-27 16:54:00",28.14,28.21,"2021-05-27 16:18:30",27.99,"2021-05-27 17:00:00",28,28.08,"2021-05-27 16:08:30",27.88,"2021-05-27 16:15:00",28.07,28.12,"2021-05-27 16:46:30",28.06,"2021-05-27 16:00:30",28.61,28.68,"2021-05-27 16:08:30",28.56,"2021-05-27 16:09:00",28.51,28.57,"2021-05-27 16:12:00",28.39,"2021-05-27 16:07:00",21.79,22,"2021-05-27 17:00:00",21.7,"2021-05-27 16:19:30",24.71,24.73,"2021-05-27 16:19:00",24.68,"2021-05-27 16:16:30",18.43,18.57,"2021-05-27 16:16:30",18.34,"2021-05-27 16:43:00",10.2,10.22,"2021-05-27 16:36:30",10.19,"2021-05-27 16:00:30",30.66,30.68,"2021-05-27 16:34:00",30.64,"2021-05-27 16:12:30",38.52,38.54,"2021-05-27 16:24:00",38.5,"2021-05-27 16:15:30",0.6720992,0,2.372,147,32.73,181,7.2,"2021-05-27 16:01:30",0,"2021-05-27 16:42:00",0,0,0,0,0,"2021-05-27 16:00:30",0,"2021-05-27 16:00:30",0.132,0.947
"2021-05-27 18:00:00",10758,93.2,"2021-05-27 17:00:30",12.78,0.065,"2021-05-27 17:59:30",0,"2021-05-27 17:00:30",1014,35.86,46.19,"2021-05-27 17:37:30",30.73,"2021-05-27 17:10:30",NAN,NAN,"2021-05-27 18:00:00",NAN,"2021-05-27 18:00:00",27,27.3,"2021-05-27 17:00:30",26.68,"2021-05-27 17:59:30",27.93,28.07,"2021-05-27 17:01:30",27.73,"2021-05-27 17:56:30",27.94,28.06,"2021-05-27 17:04:00",27.84,"2021-05-27 17:43:30",28.11,28.22,"2021-05-27 17:59:30",28.06,"2021-05-27 17:00:30",28.61,28.72,"2021-05-27 17:11:00",28.56,"2021-05-27 17:06:00",28.51,28.59,"2021-05-27 17:05:30",28.44,"2021-05-27 17:16:00",22.35,22.61,"2021-05-27 18:00:00",22.01,"2021-05-27 17:00:30",24.75,24.83,"2021-05-27 17:52:00",24.7,"2021-05-27 17:09:30",18.46,18.59,"2021-05-27 17:49:30",18.35,"2021-05-27 17:06:00",10.2,10.2,"2021-05-27 17:13:30",10.19,"2021-05-27 17:05:30",30.67,30.68,"2021-05-27 17:13:30",30.65,"2021-05-27 17:14:00",38.52,38.55,"2021-05-27 17:44:30",38.51,"2021-05-27 17:07:00",0.09141166,0,1.875,175.9,24.88,158,5.1,"2021-05-27 17:28:00",0,"2021-05-27 17:49:00",0,0,0,0,0,"2021-05-27 17:00:30",0,"2021-05-27 17:00:30",NAN,0
"2021-05-27 19:00:00",10759,94,"2021-05-27 18:01:30",12.76,0.059,"2021-05-27 18:51:30",0,"2021-05-27 18:00:30",1014,34.46,44.57,"2021-05-27 18:14:30",26.83,"2021-05-27 18:56:30",NAN,NAN,"2021-05-27 18:45:00",NAN,"2021-05-27 18:45:00",26.59,26.79,"2021-05-27 18:04:30",26.45,"2021-05-27 18:58:30",27.74,27.84,"2021-05-27 18:05:00",27.58,"2021-05-27 18:59:30",27.88,27.95,"2021-05-27 18:10:30",27.84,"2021-05-27 18:07:30",28.12,28.25,"2021-05-27 18:10:30",28.06,"2021-05-27 18:08:30",28.62,28.71,"2021-05-27 18:33:00",28.56,"2021-05-27 18:01:30",28.52,28.57,"2021-05-27 18:08:30",28.44,"2021-05-27 18:13:00",22.86,23.31,"2021-05-27 19:00:00",22.59,"2021-05-27 18:01:30",24.75,24.81,"2021-05-27 18:00:30",24.72,"2021-05-27 18:38:00",18.5,18.6,"2021-05-27 18:01:30",18.32,"2021-05-27 18:54:00",10.2,10.21,"2021-05-27 18:21:00",10.19,"2021-05-27 18:02:00",30.67,30.68,"2021-05-27 18:15:30",30.65,"2021-05-27 18:29:00",38.52,38.54,"2021-05-27 18:37:00",38.51,"2021-05-27 18:07:00",0.08723238,0,1.773,173.4,23.25,162,4.1,"2021-05-27 18:25:00",0.4,"2021-05-27 18:06:30",0,0,0,0,0,"2021-05-27 18:00:30",0,"2021-05-27 18:00:30",NAN,0
"2021-05-27 20:00:00",10760,94.3,"2021-05-27 19:00:30",12.75,0.061,"2021-05-27 19:54:30",0,"2021-05-27 19:00:30",1015,34.77,39.6,"2021-05-27 19:26:00",26.98,"2021-05-27 19:08:30",NAN,NAN,"2021-05-27 20:00:00",NAN,"2021-05-27 20:00:00",26.33,26.5,"2021-05-27 19:13:30",26.17,"2021-05-27 20:00:00",27.54,27.71,"2021-05-27 19:00:30",27.4,"2021-05-27 19:58:00",27.84,27.88,"2021-05-27 19:00:30",27.72,"2021-05-27 19:56:00",28.1,28.17,"2021-05-27 19:13:00",28.06,"2021-05-27 19:08:00",28.62,28.72,"2021-05-27 19:06:30",28.56,"2021-05-27 19:01:00",28.53,28.61,"2021-05-27 19:27:00",28.47,"2021-05-27 19:48:30",23.94,25,"2021-05-27 20:00:00",23.32,"2021-05-27 19:00:30",24.75,24.84,"2021-05-27 19:52:30",24.72,"2021-05-27 19:23:30",18.4,18.88,"2021-05-27 19:44:00",18.16,"2021-05-27 19:41:00",10.2,10.21,"2021-05-27 19:03:30",10.19,"2021-05-27 19:42:30",30.67,30.69,"2021-05-27 19:23:30",30.65,"2021-05-27 19:05:00",38.52,38.54,"2021-05-27 19:42:30",38.5,"2021-05-27 19:54:00",0.08966301,0,1.746,159.8,31.97,104,4.3,"2021-05-27 19:24:30",0,"2021-05-27 19:51:00",0,0,0,0,0,"2021-05-27 19:00:30",0,"2021-05-27 19:00:30",NAN,0
"2021-05-27 21:00:00",10761,94.5,"2021-05-27 20:00:30",12.74,0.06,"2021-05-27 20:18:30",0,"2021-05-27 20:00:30",1016,35.33,37.11,"2021-05-27 20:34:00",30.65,"2021-05-27 20:20:00",NAN,NAN,"2021-05-27 21:00:00",NAN,"2021-05-27 21:00:00",26.1,26.27,"2021-05-27 20:00:30",26.01,"2021-05-27 20:59:30",27.35,27.47,"2021-05-27 20:05:00",27.31,"2021-05-27 20:52:00",27.69,27.81,"2021-05-27 20:04:30",27.65,"2021-05-27 20:14:30",28.07,28.14,"2021-05-27 20:06:30",28.06,"2021-05-27 20:01:00",28.63,28.72,"2021-05-27 20:58:30",28.56,"2021-05-27 20:39:30",28.53,28.61,"2021-05-27 20:30:30",28.47,"2021-05-27 20:34:00",27.42,32.02,"2021-05-27 21:00:00",25.01,"2021-05-27 20:00:30",24.94,25.73,"2021-05-27 21:00:00",24.79,"2021-05-27 20:00:30",18.52,18.67,"2021-05-27 20:09:30",18.41,"2021-05-27 20:20:30",10.21,10.22,"2021-05-27 20:33:30",10.19,"2021-05-27 20:02:00",30.67,30.69,"2021-05-27 20:22:30",30.66,"2021-05-27 20:23:00",38.53,38.55,"2021-05-27 20:51:30",38.51,"2021-05-27 20:09:00",0.09022632,0,0.553,186.7,85.3,104,2.3,"2021-05-27 20:03:00",0,"2021-05-27 20:03:30",0,0,0,0,0,"2021-05-27 20:00:30",0,"2021-05-27 20:00:30",NAN,0
"2021-05-27 22:00:00",10762,94.6,"2021-05-27 21:27:00",12.72,0.056,"2021-05-27 21:10:00",0,"2021-05-27 21:00:30",1015,32.18,39.65,"2021-05-27 21:07:30",25.97,"2021-05-27 21:22:00",NAN,NAN,"2021-05-27 22:00:00",NAN,"2021-05-27 22:00:00",25.85,26.04,"2021-05-27 21:01:00",25.66,"2021-05-27 21:57:30",27.19,27.38,"2021-05-27 21:00:30",26.98,"2021-05-27 21:59:00",27.66,27.67,"2021-05-27 21:00:30",27.52,"2021-05-27 22:00:00",28.06,28.09,"2021-05-27 21:02:30",28.06,"2021-05-27 21:00:30",28.62,28.71,"2021-05-27 21:01:30",28.56,"2021-05-27 21:11:00",28.53,28.61,"2021-05-27 21:54:30",28.44,"2021-05-27 21:37:00",32.62,34.54,"2021-05-27 22:00:00",32.01,"2021-05-27 21:17:00",31.12,38.61,"2021-05-27 22:00:00",25.85,"2021-05-27 21:00:30",18.51,19.86,"2021-05-27 22:00:00",18.41,"2021-05-27 21:45:30",10.21,10.21,"2021-05-27 21:00:30",10.19,"2021-05-27 21:37:30",30.67,30.69,"2021-05-27 21:09:30",30.66,"2021-05-27 21:20:00",38.54,38.55,"2021-05-27 21:03:30",38.52,"2021-05-27 21:12:00",0.09010671,0,0.657,142.7,40.21,160,2,"2021-05-27 21:14:30",0,"2021-05-27 21:04:00",0,0,0,0,0,"2021-05-27 21:00:30",0,"2021-05-27 21:00:30",NAN,0
"2021-05-27 23:00:00",10763,94.7,"2021-05-27 22:02:00",12.72,0.058,"2021-05-27 22:59:00",0,"2021-05-27 22:00:30",1015,30.3,37.37,"2021-05-27 22:15:30",25.7,"2021-05-27 22:57:00",NAN,NAN,"2021-05-27 22:45:00",NAN,"2021-05-27 22:45:00",25.59,25.73,"2021-05-27 22:01:30",25.46,"2021-05-27 22:41:30",26.9,27.14,"2021-05-27 22:01:00",26.7,"2021-05-27 22:51:30",27.46,27.67,"2021-05-27 22:02:30",27.26,"2021-05-27 22:55:30",28.04,28.1,"2021-05-27 22:02:30",27.93,"2021-05-27 22:39:00",28.6,28.7,"2021-05-27 22:12:30",28.56,"2021-05-27 22:03:30",28.53,28.61,"2021-05-27 22:46:00",28.44,"2021-05-27 22:44:00",36.49,38.5,"2021-05-27 22:59:00",34.58,"2021-05-27 22:00:30",43.13,45.47,"2021-05-27 22:57:30",38.75,"2021-05-27 22:00:30",38.39,45.73,"2021-05-27 22:50:30",20.38,"2021-05-27 22:00:30",35.91,48.46,"2021-05-27 22:57:00",10.2,"2021-05-27 22:01:00",38.53,41.35,"2021-05-27 22:54:30",30.66,"2021-05-27 22:01:30",38.6,38.66,"2021-05-27 22:48:00",38.52,"2021-05-27 22:09:00",0.09180087,0,0.881,136.1,54.69,159,2.5,"2021-05-27 22:24:00",0,"2021-05-27 22:01:30",0,0,0,0,0,"2021-05-27 22:00:30",0,"2021-05-27 22:00:30",NAN,0
"2021-05-28 00:00:00",10764,94.8,"2021-05-27 23:00:30",12.71,0.055,"2021-05-27 23:34:00",0,"2021-05-27 23:00:30",1015,28.2,36.57,"2021-05-28 00:00:00",25.1,"2021-05-27 23:40:00",NAN,NAN,"2021-05-28 00:00:00",NAN,"2021-05-28 00:00:00",25.48,25.56,"2021-05-27 23:04:30",25.42,"2021-05-27 23:21:30",26.74,26.86,"2021-05-27 23:24:00",26.59,"2021-05-27 23:54:00",27.27,27.36,"2021-05-27 23:01:00",27.24,"2021-05-27 23:32:30",27.92,28.06,"2021-05-27 23:01:30",27.83,"2021-05-27 23:48:00",28.6,28.7,"2021-05-27 23:41:00",28.56,"2021-05-27 23:01:00",28.52,28.57,"2021-05-27 23:00:30",28.47,"2021-05-27 23:14:30",37.57,38.51,"2021-05-27 23:01:30",36.46,"2021-05-28 00:00:00",45.23,45.48,"2021-05-27 23:00:30",44.6,"2021-05-28 00:00:00",45.67,45.74,"2021-05-27 23:00:30",45.64,"2021-05-27 23:58:00",48.47,48.49,"2021-05-27 23:18:00",48.44,"2021-05-27 23:01:30",41.39,41.43,"2021-05-27 23:51:00",41.34,"2021-05-27 23:00:30",38.66,38.67,"2021-05-27 23:35:00",38.63,"2021-05-27 23:14:00",0.09559623,0,0.945,123.3,39.38,108,2.6,"2021-05-27 23:02:00",0,"2021-05-27 23:13:30",0,0,0,0,0,"2021-05-27 23:00:30",0,"2021-05-27 23:00:30",NAN,0
"2021-05-28 01:00:00",10765,94.8,"2021-05-28 00:45:00",12.7,0.056,"2021-05-28 00:30:00",0,"2021-05-28 00:00:30",1014,35.59,38.28,"2021-05-28 00:15:30",32.4,"2021-05-28 00:07:00",NAN,NAN,"2021-05-28 00:25:30",NAN,"2021-05-28 00:25:30",25.48,25.54,"2021-05-28 00:59:00",25.43,"2021-05-28 00:10:30",26.59,26.78,"2021-05-28 00:11:30",26.49,"2021-05-28 00:37:30",27.23,27.26,"2021-05-28 00:01:00",27.11,"2021-05-28 00:49:30",27.86,27.88,"2021-05-28 00:05:00",27.83,"2021-05-28 00:50:00",28.61,28.68,"2021-05-28 00:13:30",28.54,"2021-05-28 00:36:30",28.52,28.57,"2021-05-28 00:07:30",28.44,"2021-05-28 00:20:00",35.57,36.43,"2021-05-28 00:00:30",34.82,"2021-05-28 00:59:30",42.69,44.59,"2021-05-28 00:00:30",41.43,"2021-05-28 01:00:00",45.33,45.66,"2021-05-28 00:04:00",43.32,"2021-05-28 01:00:00",48.45,48.47,"2021-05-28 00:00:30",48.43,"2021-05-28 00:30:30",41.47,41.52,"2021-05-28 00:51:30",41.42,"2021-05-28 00:00:30",38.68,38.7,"2021-05-28 00:53:30",38.65,"2021-05-28 00:02:30",0.09467584,0,0.628,124.7,40.26,137,3.4,"2021-05-28 00:26:00",0,"2021-05-28 00:13:00",0,0,0,0,0,"2021-05-28 00:00:30",0,"2021-05-28 00:00:30",NAN,0
"2021-05-28 02:00:00",10766,94.8,"2021-05-28 01:14:30",12.69,0.057,"2021-05-28 01:59:00",0,"2021-05-28 01:00:30",1013,31.15,31.98,"2021-05-28 01:59:30",29.11,"2021-05-28 01:22:30",94.6,97.7,"2021-05-28 01:37:30",91.6,"2021-05-28 01:16:00",25.51,25.6,"2021-05-28 01:14:30",25.46,"2021-05-28 01:03:30",26.55,26.62,"2021-05-28 01:30:30",26.49,"2021-05-28 01:27:00",27.1,27.24,"2021-05-28 01:02:30",27.04,"2021-05-28 01:36:00",27.8,27.87,"2021-05-28 01:04:30",27.67,"2021-05-28 01:59:00",28.57,28.66,"2021-05-28 01:05:00",28.43,"2021-05-28 01:38:00",28.51,28.54,"2021-05-28 01:00:30",28.42,"2021-05-28 01:48:00",34.28,34.81,"2021-05-28 01:00:30",33.77,"2021-05-28 01:59:00",40.44,41.37,"2021-05-28 01:00:30",39.5,"2021-05-28 01:59:30",40.73,43.31,"2021-05-28 01:00:30",37.53,"2021-05-28 02:00:00",48.45,48.47,"2021-05-28 01:28:00",48.44,"2021-05-28 01:01:00",41.54,41.59,"2021-05-28 01:51:00",41.49,"2021-05-28 01:03:00",38.7,38.72,"2021-05-28 01:53:30",38.68,"2021-05-28 01:00:30",0.08583194,0,0.57,198.7,66,120,2.7,"2021-05-28 01:12:00",0,"2021-05-28 01:08:00",0,0,0,0,0,"2021-05-28 01:00:30",0,"2021-05-28 01:00:30",-0.001,0
"2021-05-28 03:00:00",10767,94.7,"2021-05-28 02:32:30",12.67,0.056,"2021-05-28 02:25:00",0,"2021-05-28 02:00:30",1013,29.08,32.2,"2021-05-28 02:14:30",26.09,"2021-05-28 02:43:30",95,100,"2021-05-28 02:49:30",91,"2021-05-28 02:16:30",25.55,25.7,"2021-05-28 02:47:30",25.46,"2021-05-28 02:12:30",26.55,26.61,"2021-05-28 02:21:00",26.49,"2021-05-28 02:02:30",27.05,27.08,"2021-05-28 02:26:00",26.98,"2021-05-28 02:56:00",27.68,27.8,"2021-05-28 02:01:30",27.65,"2021-05-28 02:04:00",28.47,28.67,"2021-05-28 02:03:00",28.37,"2021-05-28 02:54:30",28.47,28.61,"2021-05-28 02:38:30",28.36,"2021-05-28 02:19:30",33.54,34.42,"2021-05-28 03:00:00",33.15,"2021-05-28 02:47:00",38.99,39.48,"2021-05-28 02:01:00",38.51,"2021-05-28 02:49:00",33.86,37.41,"2021-05-28 02:00:30",31.35,"2021-05-28 02:49:30",48.45,48.47,"2021-05-28 02:11:00",48.43,"2021-05-28 02:51:00",41.62,41.66,"2021-05-28 02:52:00",41.56,"2021-05-28 02:02:00",38.72,38.76,"2021-05-28 02:33:30",38.7,"2021-05-28 02:10:00",0.0809377,0,0.578,238.7,75.36,319,2.4,"2021-05-28 02:55:00",0,"2021-05-28 02:02:30",0,0,0,0,0,"2021-05-28 02:00:30",0,"2021-05-28 02:00:30",-0.005,0
"2021-05-28 04:00:00",10768,94.6,"2021-05-28 04:00:00",12.65,0.055,"2021-05-28 03:44:00",0,"2021-05-28 03:00:30",1013,30.1,34.05,"2021-05-28 03:26:00",26.96,"2021-05-28 03:53:00",97.3,100,"2021-05-28 03:00:30",93.3,"2021-05-28 03:55:30",25.49,25.6,"2021-05-28 03:04:30",25.46,"2021-05-28 03:10:30",26.55,26.63,"2021-05-28 03:30:00",26.49,"2021-05-28 03:02:00",26.98,27.06,"2021-05-28 03:01:00",26.85,"2021-05-28 03:52:30",27.65,27.67,"2021-05-28 03:10:00",27.65,"2021-05-28 03:00:30",28.41,28.57,"2021-05-28 03:02:30",28.35,"2021-05-28 03:01:30",28.42,28.54,"2021-05-28 03:15:00",28.31,"2021-05-28 03:57:00",34.13,34.44,"2021-05-28 03:03:30",33.71,"2021-05-28 03:59:00",39.26,39.52,"2021-05-28 03:04:30",38.91,"2021-05-28 03:59:30",37.98,39.23,"2021-05-28 03:22:00",34.4,"2021-05-28 03:00:30",48.46,48.47,"2021-05-28 03:03:00",48.45,"2021-05-28 03:40:00",41.69,41.73,"2021-05-28 03:58:30",41.65,"2021-05-28 03:01:00",38.75,38.78,"2021-05-28 03:58:30",38.72,"2021-05-28 03:08:30",0.08000412,0,0.795,165.8,49.42,155,3.1,"2021-05-28 03:42:00",0,"2021-05-28 03:08:30",0,0,0,0,0,"2021-05-28 03:00:30",0,"2021-05-28 03:00:30",-0.003,0
"2021-05-28 05:00:00",10769,94.5,"2021-05-28 04:48:00",12.64,0.052,"2021-05-28 04:38:30",0,"2021-05-28 04:00:30",1014,28.21,30.36,"2021-05-28 04:59:30",27.36,"2021-05-28 04:31:00",91.6,94.7,"2021-05-28 04:04:30",87.4,"2021-05-28 04:44:00",25.48,25.58,"2021-05-28 04:48:00",25.45,"2021-05-28 04:13:00",26.52,26.61,"2021-05-28 04:01:00",26.37,"2021-05-28 04:57:30",26.88,27.01,"2021-05-28 04:04:00",26.85,"2021-05-28 04:08:00",27.64,27.67,"2021-05-28 04:02:00",27.57,"2021-05-28 04:43:30",28.41,28.49,"2021-05-28 04:46:30",28.35,"2021-05-28 04:05:30",28.36,28.47,"2021-05-28 04:08:30",28.31,"2021-05-28 04:01:00",33.26,33.71,"2021-05-28 04:00:30",32.86,"2021-05-28 04:59:00",38.46,38.87,"2021-05-28 04:00:30",38.05,"2021-05-28 05:00:00",32.52,35.99,"2021-05-28 04:00:30",30,"2021-05-28 05:00:00",48.42,48.47,"2021-05-28 04:01:00",48.35,"2021-05-28 05:00:00",41.72,41.75,"2021-05-28 04:57:30",41.69,"2021-05-28 04:01:00",38.77,38.78,"2021-05-28 04:01:00",38.73,"2021-05-28 04:12:30",0.06587216,0,1.247,137.8,37.31,151,3.7,"2021-05-28 04:59:00",0,"2021-05-28 04:45:00",0,0,0,0,0,"2021-05-28 04:00:30",0,"2021-05-28 04:00:30",-0.003,0
"2021-05-28 06:00:00",10770,94.5,"2021-05-28 05:06:30",12.64,0.296,"2021-05-28 05:00:30",0,"2021-05-28 05:00:30",1015,27.77,30.45,"2021-05-28 05:59:30",26.7,"2021-05-28 05:04:30",91.8,95.8,"2021-05-28 05:50:00",88.9,"2021-05-28 05:33:30",25.47,25.57,"2021-05-28 05:11:00",25.46,"2021-05-28 05:00:30",26.46,26.59,"2021-05-28 05:24:30",26.29,"2021-05-28 05:55:30",26.85,26.88,"2021-05-28 05:02:30",26.83,"2021-05-28 05:26:30",27.57,27.67,"2021-05-28 05:09:30",27.46,"2021-05-28 05:54:00",28.41,28.49,"2021-05-28 05:31:30",28.35,"2021-05-28 05:07:00",28.33,28.38,"2021-05-28 05:08:30",28.31,"2021-05-28 05:00:30",32.53,32.86,"2021-05-28 05:00:30",32.19,"2021-05-28 05:59:30",37.67,38.17,"2021-05-28 05:04:30",37.24,"2021-05-28 06:00:00",29.05,30.04,"2021-05-28 05:01:00",28.29,"2021-05-28 06:00:00",45.56,48.35,"2021-05-28 05:00:30",40.03,"2021-05-28 06:00:00",41.73,41.75,"2021-05-28 05:14:30",41.71,"2021-05-28 05:10:30",38.77,38.78,"2021-05-28 05:04:30",38.76,"2021-05-28 05:06:00",0.3147576,0,1.322,144.4,35.98,167,3.3,"2021-05-28 05:40:30",0,"2021-05-28 05:13:30",0,0,0,0,0,"2021-05-28 05:00:30",0,"2021-05-28 05:00:30",0.021,0
"2021-05-28 07:00:00",10771,94.4,"2021-05-28 06:59:30",12.68,12.78,"2021-05-28 06:06:30",0.003,"2021-05-28 06:01:30",1015,28.92,30.03,"2021-05-28 06:00:30",28.14,"2021-05-28 06:41:00",90,93.9,"2021-05-28 06:00:30",88.1,"2021-05-28 06:59:00",25.56,25.72,"2021-05-28 06:42:00",25.46,"2021-05-28 06:01:00",26.39,26.52,"2021-05-28 06:09:00",26.29,"2021-05-28 06:37:30",26.85,26.87,"2021-05-28 06:34:30",26.83,"2021-05-28 06:19:30",27.47,27.57,"2021-05-28 06:03:30",27.44,"2021-05-28 06:06:30",28.39,28.49,"2021-05-28 06:16:00",28.28,"2021-05-28 06:34:30",28.32,28.38,"2021-05-28 06:47:00",28.31,"2021-05-28 06:00:30",31.91,32.19,"2021-05-28 06:00:30",31.64,"2021-05-28 06:57:30",37,37.26,"2021-05-28 06:10:30",36.72,"2021-05-28 06:59:30",28.31,28.87,"2021-05-28 06:28:30",27.84,"2021-05-28 06:20:00",34.47,39.96,"2021-05-28 06:00:30",28.55,"2021-05-28 07:00:00",41.74,41.77,"2021-05-28 06:50:00",41.71,"2021-05-28 06:18:00",38.77,38.78,"2021-05-28 06:00:30",38.75,"2021-05-28 06:53:00",1.813236,0,1.581,147.7,33.97,143,3.6,"2021-05-28 06:31:00",0.3,"2021-05-28 06:00:30",0,0,0,0,0,"2021-05-28 06:00:30",0,"2021-05-28 06:00:30",0.351,0.28
"2021-05-28 08:00:00",10772,94.3,"2021-05-28 07:54:00",12.92,13.01,"2021-05-28 07:00:30",0.098,"2021-05-28 07:11:30",1016,27.77,29.1,"2021-05-28 07:07:30",26.5,"2021-05-28 07:36:30",87.9,90.7,"2021-05-28 07:26:30",85.1,"2021-05-28 07:16:30",25.86,26.27,"2021-05-28 07:59:30",25.63,"2021-05-28 07:00:30",26.39,26.5,"2021-05-28 07:20:00",26.31,"2021-05-28 07:17:00",26.84,26.87,"2021-05-28 07:28:00",26.75,"2021-05-28 07:55:00",27.44,27.52,"2021-05-28 07:00:30",27.44,"2021-05-28 07:01:00",28.31,28.43,"2021-05-28 07:02:00",28.18,"2021-05-28 08:00:00",28.32,28.41,"2021-05-28 07:04:00",28.29,"2021-05-28 07:28:00",31.41,31.66,"2021-05-28 07:00:30",31.18,"2021-05-28 08:00:00",36.49,36.73,"2021-05-28 07:00:30",36.27,"2021-05-28 07:57:30",27.68,28.18,"2021-05-28 07:01:00",27.24,"2021-05-28 08:00:00",22.14,28.45,"2021-05-28 07:00:30",17.73,"2021-05-28 08:00:00",41.73,41.77,"2021-05-28 07:08:30",41.7,"2021-05-28 07:55:30",38.76,38.78,"2021-05-28 07:07:30",38.74,"2021-05-28 07:25:00",3.798375,0,1.479,134.5,39.53,169,4.4,"2021-05-28 07:57:00",0,"2021-05-28 07:09:00",0,0,0,0,0,"2021-05-28 07:00:30",0,"2021-05-28 07:00:30",0.747,1.045
"2021-05-28 09:00:00",10773,93.4,"2021-05-28 08:20:30",13.1,13.18,"2021-05-28 08:02:00",0.164,"2021-05-28 08:01:00",1016,28.03,29.11,"2021-05-28 08:14:30",27.02,"2021-05-28 08:50:00",85.9,88.3,"2021-05-28 08:49:30",82.5,"2021-05-28 08:17:00",26.87,27.32,"2021-05-28 08:58:30",26.25,"2021-05-28 08:00:30",26.5,26.61,"2021-05-28 08:45:00",26.36,"2021-05-28 08:08:30",26.82,26.85,"2021-05-28 08:00:30",26.7,"2021-05-28 08:27:30",27.44,27.5,"2021-05-28 08:07:30",27.38,"2021-05-28 08:37:30",28.25,28.42,"2021-05-28 08:25:30",28.14,"2021-05-28 08:52:30",28.32,28.4,"2021-05-28 08:55:00",28.23,"2021-05-28 08:56:00",31.02,31.18,"2021-05-28 08:00:30",30.85,"2021-05-28 08:58:30",36.12,36.32,"2021-05-28 08:01:00",35.96,"2021-05-28 08:58:00",26.62,27.24,"2021-05-28 08:01:00",26.17,"2021-05-28 08:55:30",15.29,17.67,"2021-05-28 08:00:30",13.95,"2021-05-28 09:00:00",41.7,41.74,"2021-05-28 08:03:00",41.65,"2021-05-28 08:58:00",38.75,38.77,"2021-05-28 08:03:00",38.73,"2021-05-28 08:30:00",8.882341,0,1.967,149.6,30.99,152,5.3,"2021-05-28 08:21:30",0.4,"2021-05-28 08:18:30",0,0,0,0,0,"2021-05-28 08:00:30",0,"2021-05-28 08:00:30",1.76,1.819
"2021-05-28 10:00:00",10774,93.6,"2021-05-28 09:00:30",13.39,17,"2021-05-28 09:07:00",0.327,"2021-05-28 09:39:30",1016,30.54,37.09,"2021-05-28 09:57:00",26.55,"2021-05-28 09:14:00",90.6,98.4,"2021-05-28 09:51:30",85.7,"2021-05-28 09:02:30",27.5,27.71,"2021-05-28 09:53:30",27.3,"2021-05-28 09:00:30",26.68,26.79,"2021-05-28 09:51:30",26.49,"2021-05-28 09:02:00",26.84,26.85,"2021-05-28 09:01:30",26.75,"2021-05-28 09:07:30",27.43,27.5,"2021-05-28 09:58:30",27.38,"2021-05-28 09:42:00",28.21,28.29,"2021-05-28 09:11:30",28.14,"2021-05-28 09:17:30",28.29,28.43,"2021-05-28 09:13:00",28.21,"2021-05-28 09:58:30",30.61,30.84,"2021-05-28 09:00:30",30.38,"2021-05-28 09:59:30",35.75,35.97,"2021-05-28 09:01:30",35.53,"2021-05-28 10:00:00",25.8,26.16,"2021-05-28 09:00:30",25.47,"2021-05-28 09:58:00",13.55,13.94,"2021-05-28 09:00:30",13.26,"2021-05-28 10:00:00",41.66,41.69,"2021-05-28 09:00:30",41.63,"2021-05-28 09:45:30",38.75,38.77,"2021-05-28 09:06:00",38.73,"2021-05-28 09:06:30",7.668334,0,3.005,166,20.63,147,5.8,"2021-05-28 09:01:30",0.5,"2021-05-28 09:43:30",0,0,0,0,0,"2021-05-28 09:00:30",0,"2021-05-28 09:00:30",1.528,2.432
"2021-05-28 11:00:00",10775,93.6,"2021-05-28 10:33:00",13.36,13.45,"2021-05-28 11:00:00",0.275,"2021-05-28 10:18:30",1016,33,38.7,"2021-05-28 10:49:30",28.69,"2021-05-28 10:26:30",90.3,99.2,"2021-05-28 10:50:30",87.3,"2021-05-28 10:18:30",27.98,28.19,"2021-05-28 10:52:30",27.69,"2021-05-28 10:02:30",26.93,27.06,"2021-05-28 10:59:30",26.77,"2021-05-28 10:02:00",26.85,26.88,"2021-05-28 10:44:30",26.79,"2021-05-28 10:06:00",27.42,27.5,"2021-05-28 10:11:00",27.35,"2021-05-28 10:56:00",28.21,28.31,"2021-05-28 10:35:00",28.14,"2021-05-28 10:09:30",28.24,28.34,"2021-05-28 10:25:00",28.11,"2021-05-28 10:58:00",30.22,30.38,"2021-05-28 10:01:00",30.02,"2021-05-28 10:59:30",35.35,35.52,"2021-05-28 10:01:00",35.17,"2021-05-28 10:57:30",25.11,25.42,"2021-05-28 10:00:30",24.87,"2021-05-28 11:00:00",13.06,13.26,"2021-05-28 10:00:30",12.87,"2021-05-28 11:00:00",41.62,41.66,"2021-05-28 10:00:30",41.59,"2021-05-28 10:49:30",38.75,38.78,"2021-05-28 10:42:30",38.73,"2021-05-28 10:07:00",9.163506,0,3.568,165.4,17.62,168,7.2,"2021-05-28 10:21:30",0.4,"2021-05-28 10:05:30",0,0,0,0,0,"2021-05-28 10:00:30",0,"2021-05-28 10:00:30",1.869,2.864
"2021-05-28 12:00:00",10776,93.7,"2021-05-28 11:56:30",13.36,13.46,"2021-05-28 11:00:30",0.239,"2021-05-28 11:51:00",1015,29.71,34.41,"2021-05-28 11:02:00",26.63,"2021-05-28 11:55:30",92.1,99.1,"2021-05-28 11:05:30",87.2,"2021-05-28 11:47:00",28.05,28.5,"2021-05-28 12:00:00",27.84,"2021-05-28 11:37:30",27.13,27.24,"2021-05-28 11:56:30",26.97,"2021-05-28 11:01:00",26.96,27.06,"2021-05-28 11:29:00",26.85,"2021-05-28 11:00:30",27.43,27.58,"2021-05-28 11:54:00",27.38,"2021-05-28 11:04:30",28.23,28.29,"2021-05-28 11:00:30",28.14,"2021-05-28 11:17:30",28.16,28.33,"2021-05-28 11:05:30",28.11,"2021-05-28 11:07:00",29.84,30.02,"2021-05-28 11:00:30",29.68,"2021-05-28 12:00:00",35,35.18,"2021-05-28 11:02:30",34.83,"2021-05-28 11:58:30",24.67,24.97,"2021-05-28 11:32:00",24.1,"2021-05-28 11:59:30",12.78,12.9,"2021-05-28 11:07:00",12.65,"2021-05-28 11:59:30",41.33,41.62,"2021-05-28 11:02:00",41.2,"2021-05-28 11:59:00",38.76,38.78,"2021-05-28 11:02:30",38.73,"2021-05-28 11:00:30",10.11128,0,3.117,169,14.46,172,5.6,"2021-05-28 11:07:30",1.2,"2021-05-28 11:31:00",0,0,0,0,0,"2021-05-28 11:00:30",0,"2021-05-28 11:00:30",1.978,3.139
"2021-05-28 13:00:00",10777,93.8,"2021-05-28 12:15:30",13.28,13.36,"2021-05-28 12:46:30",0.166,"2021-05-28 12:46:30",1014,27.04,28,"2021-05-28 12:34:00",26.35,"2021-05-28 12:28:00",94.9,99.6,"2021-05-28 12:34:00",88.1,"2021-05-28 12:01:30",28.42,28.53,"2021-05-28 12:00:30",28.1,"2021-05-28 12:55:00",27.31,27.4,"2021-05-28 12:28:30",27.16,"2021-05-28 12:01:00",27.06,27.13,"2021-05-28 12:49:00",27.03,"2021-05-28 12:03:30",27.44,27.5,"2021-05-28 12:19:00",27.41,"2021-05-28 12:00:30",28.21,28.31,"2021-05-28 12:18:00",28.14,"2021-05-28 12:55:30",28.13,28.21,"2021-05-28 12:29:30",28.11,"2021-05-28 12:04:30",29.51,29.69,"2021-05-28 12:00:30",29.31,"2021-05-28 13:00:00",34.66,34.84,"2021-05-28 12:00:30",34.47,"2021-05-28 12:58:30",23.91,24.12,"2021-05-28 12:01:00",23.72,"2021-05-28 13:00:00",12.56,12.65,"2021-05-28 12:02:00",12.48,"2021-05-28 13:00:00",41.16,41.23,"2021-05-28 12:05:00",41.11,"2021-05-28 12:55:00",38.76,38.77,"2021-05-28 12:00:30",38.74,"2021-05-28 12:52:00",5.652882,0,3.47,172.7,16.94,180,6.2,"2021-05-28 12:28:30",0.6,"2021-05-28 12:13:30",0,0,0,0,0,"2021-05-28 12:00:30",0,"2021-05-28 12:00:30",1.03,3.158
"2021-05-28 14:00:00",10778,94.2,"2021-05-28 13:59:30",13.19,13.29,"2021-05-28 13:26:30",0.045,"2021-05-28 13:27:00",1014,33.01,35.12,"2021-05-28 13:13:00",29.34,"2021-05-28 13:59:30",NAN,NAN,"2021-05-28 13:54:00",NAN,"2021-05-28 13:54:00",27.85,28.12,"2021-05-28 13:00:30",27.55,"2021-05-28 13:59:00",27.37,27.5,"2021-05-28 13:52:00",27.32,"2021-05-28 13:00:30",27.21,27.26,"2021-05-28 13:20:00",27.08,"2021-05-28 13:01:00",27.45,27.51,"2021-05-28 13:56:30",27.44,"2021-05-28 13:01:00",28.22,28.29,"2021-05-28 13:03:00",28.14,"2021-05-28 13:19:30",28.12,28.21,"2021-05-28 13:47:00",28.11,"2021-05-28 13:02:30",29.39,29.55,"2021-05-28 13:44:00",29.21,"2021-05-28 13:22:00",34.49,34.62,"2021-05-28 13:57:30",34.4,"2021-05-28 13:29:00",23.51,23.73,"2021-05-28 13:01:00",23.32,"2021-05-28 13:44:00",12.42,12.48,"2021-05-28 13:00:30",12.37,"2021-05-28 13:57:30",41.07,41.13,"2021-05-28 13:02:30",41.01,"2021-05-28 13:54:30",38.76,38.77,"2021-05-28 13:05:30",38.74,"2021-05-28 13:02:30",3.968935,0,2.825,171.7,20.57,149,6.8,"2021-05-28 13:39:30",0.4,"2021-05-28 13:48:00",0,0,0,0,0,"2021-05-28 13:00:30",0,"2021-05-28 13:00:30",NAN,0
"2021-05-28 15:00:00",10779,94.2,"2021-05-28 14:02:00",13.15,13.24,"2021-05-28 14:36:00",0.088,"2021-05-28 14:33:00",1013,31.65,33.04,"2021-05-28 14:28:00",29.54,"2021-05-28 14:44:30",99.5,105.1,"2021-05-28 14:27:00",97.7,"2021-05-28 14:18:30",27.3,27.63,"2021-05-28 14:01:00",27.07,"2021-05-28 14:57:30",27.38,27.5,"2021-05-28 14:03:30",27.32,"2021-05-28 14:07:30",27.26,27.29,"2021-05-28 14:52:00",27.22,"2021-05-28 14:43:00",27.5,27.65,"2021-05-28 14:59:00",27.44,"2021-05-28 14:01:30",28.22,28.31,"2021-05-28 14:13:00",28.16,"2021-05-28 14:23:30",28.12,28.18,"2021-05-28 14:08:00",28.11,"2021-05-28 14:01:30",30.05,30.62,"2021-05-28 14:58:30",29.47,"2021-05-28 14:11:30",34.86,35.37,"2021-05-28 15:00:00",34.58,"2021-05-28 14:12:00",23.35,23.65,"2021-05-28 15:00:00",23.21,"2021-05-28 14:13:30",12.36,12.39,"2021-05-28 15:00:00",12.34,"2021-05-28 14:34:30",41,41.03,"2021-05-28 14:21:30",40.98,"2021-05-28 14:38:00",38.77,38.77,"2021-05-28 14:01:00",38.74,"2021-05-28 14:05:30",2.255734,0,2.29,173.9,21.77,177,5,"2021-05-28 14:32:30",0.4,"2021-05-28 14:46:30",0,0,0,0,0,"2021-05-28 14:00:30",0,"2021-05-28 14:00:30",0.453,2.35
"2021-05-28 16:00:00",10780,94.5,"2021-05-28 15:00:30",13.11,13.18,"2021-05-28 15:40:00",0.062,"2021-05-28 15:36:30",1013,33.56,36.91,"2021-05-28 15:24:30",29.66,"2021-05-28 15:10:00",98.4,105,"2021-05-28 15:41:30",95.8,"2021-05-28 15:48:00",27.08,27.11,"2021-05-28 15:02:30",27.04,"2021-05-28 15:12:00",27.35,27.44,"2021-05-28 15:20:00",27.32,"2021-05-28 15:01:00",27.26,27.34,"2021-05-28 15:13:00",27.24,"2021-05-28 15:14:00",27.59,27.67,"2021-05-28 15:30:00",27.44,"2021-05-28 15:28:00",28.23,28.31,"2021-05-28 15:08:00",28.14,"2021-05-28 15:18:30",28.12,28.25,"2021-05-28 15:45:30",28.09,"2021-05-28 15:18:00",30.5,30.6,"2021-05-28 15:01:00",30.36,"2021-05-28 15:59:00",35.44,35.49,"2021-05-28 15:26:30",35.37,"2021-05-28 15:01:30",23.78,23.84,"2021-05-28 15:45:00",23.62,"2021-05-28 15:03:00",12.47,12.53,"2021-05-28 16:00:00",12.39,"2021-05-28 15:01:00",41.05,41.1,"2021-05-28 15:54:00",41,"2021-05-28 15:08:30",38.77,38.78,"2021-05-28 15:29:30",38.76,"2021-05-28 15:01:00",2.32812,0,1.143,191.9,35.4,229,3.5,"2021-05-28 15:34:00",0,"2021-05-28 15:05:00",0,0,0,0,0,"2021-05-28 15:00:30",0,"2021-05-28 15:00:30",0.504,1.682
"2021-05-28 17:00:00",10781,94.5,"2021-05-28 16:19:00",12.81,5.661,"2021-05-28 17:00:00",0,"2021-05-28 16:13:00",1013,28.35,33.08,"2021-05-28 16:07:30",26.66,"2021-05-28 16:33:00",97.2,100,"2021-05-28 16:01:30",95.3,"2021-05-28 16:03:00",26.97,27.09,"2021-05-28 16:01:00",26.81,"2021-05-28 16:57:30",27.34,27.42,"2021-05-28 16:21:30",27.26,"2021-05-28 16:52:00",27.27,27.31,"2021-05-28 16:16:30",27.24,"2021-05-28 16:08:00",27.64,27.69,"2021-05-28 16:05:30",27.54,"2021-05-28 16:02:30",28.23,28.31,"2021-05-28 16:12:00",28.14,"2021-05-28 16:23:30",28.12,28.18,"2021-05-28 16:21:00",28.09,"2021-05-28 16:53:00",30.18,30.36,"2021-05-28 16:00:30",29.98,"2021-05-28 16:59:00",35.31,35.44,"2021-05-28 16:14:30",35.19,"2021-05-28 17:00:00",23.78,24.27,"2021-05-28 16:15:30",23.61,"2021-05-28 16:59:00",12.52,12.54,"2021-05-28 16:12:30",12.49,"2021-05-28 16:59:30",41.08,41.11,"2021-05-28 16:34:00",41.05,"2021-05-28 16:55:30",38.78,38.79,"2021-05-28 16:54:00",38.76,"2021-05-28 16:03:30",0.6334818,0,0.746,211.3,36.33,208,2.1,"2021-05-28 16:25:00",0,"2021-05-28 16:37:00",0,0,0,0,0,"2021-05-28 16:00:30",0,"2021-05-28 16:00:30",0.118,0.956
"2021-05-28 18:00:00",10782,94.5,"2021-05-28 17:59:00",12.77,0.062,"2021-05-28 17:59:30",0,"2021-05-28 17:00:30",1014,36.1,44.36,"2021-05-28 17:30:00",27.17,"2021-05-28 17:01:00",NAN,NAN,"2021-05-28 17:30:00",NAN,"2021-05-28 17:30:00",26.67,26.89,"2021-05-28 17:01:30",26.48,"2021-05-28 17:54:30",27.24,27.4,"2021-05-28 17:01:30",27.11,"2021-05-28 17:38:30",27.26,27.29,"2021-05-28 17:02:30",27.24,"2021-05-28 17:04:00",27.64,27.69,"2021-05-28 17:38:30",27.56,"2021-05-28 17:56:00",28.23,28.31,"2021-05-28 17:09:30",28.14,"2021-05-28 17:01:00",28.12,28.23,"2021-05-28 17:47:00",28.11,"2021-05-28 17:00:30",29.83,29.99,"2021-05-28 17:03:00",29.65,"2021-05-28 17:57:00",35.11,35.22,"2021-05-28 17:00:30",35.01,"2021-05-28 17:54:00",23.49,23.65,"2021-05-28 17:04:30",23.39,"2021-05-28 17:59:00",12.47,12.51,"2021-05-28 17:02:30",12.43,"2021-05-28 17:54:30",41.05,41.09,"2021-05-28 17:03:00",41.02,"2021-05-28 17:56:30",38.78,38.79,"2021-05-28 17:58:30",38.76,"2021-05-28 17:04:00",0.0970817,0,0.933,149,64.03,170,3,"2021-05-28 17:50:30",0,"2021-05-28 17:05:00",0,0,0,0,0,"2021-05-28 17:00:30",0,"2021-05-28 17:00:30",NAN,0
"2021-05-28 19:00:00",10783,94.3,"2021-05-28 18:55:00",12.76,0.054,"2021-05-28 18:58:30",0,"2021-05-28 18:00:30",1014,31.54,33.82,"2021-05-28 18:00:30",29.44,"2021-05-28 18:30:30",85.8,90.3,"2021-05-28 18:05:30",81.9,"2021-05-28 18:48:30",26.43,26.5,"2021-05-28 18:00:30",26.27,"2021-05-28 18:48:00",27.14,27.26,"2021-05-28 18:01:30",27.06,"2021-05-28 19:00:00",27.26,27.26,"2021-05-28 18:00:30",27.24,"2021-05-28 18:23:30",27.65,27.69,"2021-05-28 18:38:00",27.62,"2021-05-28 18:05:00",28.22,28.31,"2021-05-28 18:04:30",28.14,"2021-05-28 18:03:30",28.12,28.18,"2021-05-28 18:03:30",28.09,"2021-05-28 18:38:00",29.48,29.66,"2021-05-28 18:00:30",29.33,"2021-05-28 19:00:00",34.92,35.03,"2021-05-28 18:00:30",34.82,"2021-05-28 18:54:00",23.3,23.47,"2021-05-28 18:53:00",23.2,"2021-05-28 18:36:30",12.39,12.43,"2021-05-28 18:01:30",12.36,"2021-05-28 18:57:00",41.03,41.06,"2021-05-28 18:10:30",40.98,"2021-05-28 18:55:00",38.79,38.79,"2021-05-28 18:00:30",38.77,"2021-05-28 18:03:00",0.08459817,0,1.5,147.5,32.16,192,4.1,"2021-05-28 18:20:30",0,"2021-05-28 18:16:00",0,0,0,0,0,"2021-05-28 18:00:30",0,"2021-05-28 18:00:30",0.009,0
"2021-05-28 20:00:00",10784,94.3,"2021-05-28 19:42:00",12.75,0.051,"2021-05-28 19:49:30",0,"2021-05-28 19:00:30",1015,28.8,31.08,"2021-05-28 19:04:00",27.94,"2021-05-28 19:23:30",82.2,84.4,"2021-05-28 19:15:00",80.2,"2021-05-28 19:23:30",26.25,26.33,"2021-05-28 19:02:00",26.12,"2021-05-28 19:53:30",27.02,27.17,"2021-05-28 19:08:30",26.91,"2021-05-28 19:41:00",27.26,27.28,"2021-05-28 19:45:00",27.21,"2021-05-28 19:58:00",27.64,27.69,"2021-05-28 19:25:00",27.62,"2021-05-28 19:03:30",28.23,28.31,"2021-05-28 19:38:00",28.16,"2021-05-28 19:10:30",28.12,28.18,"2021-05-28 19:08:30",28.11,"2021-05-28 19:00:30",29.18,29.33,"2021-05-28 19:00:30",29.04,"2021-05-28 19:57:30",34.76,34.84,"2021-05-28 19:02:00",34.63,"2021-05-28 19:59:00",23.14,23.42,"2021-05-28 19:49:00",22.9,"2021-05-28 19:29:30",12.33,12.36,"2021-05-28 19:07:00",12.3,"2021-05-28 19:51:00",40.98,41.01,"2021-05-28 19:01:00",40.95,"2021-05-28 19:52:30",38.79,38.8,"2021-05-28 19:02:30",38.78,"2021-05-28 19:00:30",0.07941242,0,1.45,145.7,33.06,147,3.4,"2021-05-28 19:16:00",0,"2021-05-28 19:18:30",0,0,0,0,0,"2021-05-28 19:00:30",0,"2021-05-28 19:00:30",0.006,0
"2021-05-28 21:00:00",10785,94.3,"2021-05-28 20:03:30",12.74,0.047,"2021-05-28 20:30:30",0,"2021-05-28 20:00:30",1015,28.15,28.35,"2021-05-28 20:54:00",27.98,"2021-05-28 20:36:00",81.3,82.6,"2021-05-28 20:29:00",79.35,"2021-05-28 21:00:00",26.06,26.17,"2021-05-28 20:01:00",25.94,"2021-05-28 20:47:00",26.93,27.01,"2021-05-28 20:11:30",26.88,"2021-05-28 20:48:30",27.22,27.26,"2021-05-28 20:02:30",27.08,"2021-05-28 20:52:00",27.63,27.69,"2021-05-28 20:10:30",27.57,"2021-05-28 20:33:30",28.21,28.31,"2021-05-28 20:05:00",28.14,"2021-05-28 20:51:30",28.11,28.18,"2021-05-28 20:56:30",28.09,"2021-05-28 20:08:00",28.92,29.06,"2021-05-28 20:00:30",28.79,"2021-05-28 20:59:00",34.47,34.65,"2021-05-28 20:00:30",34.27,"2021-05-28 20:56:00",23.16,23.77,"2021-05-28 21:00:00",22.95,"2021-05-28 20:48:00",12.26,12.31,"2021-05-28 20:02:00",12.22,"2021-05-28 21:00:00",40.95,40.99,"2021-05-28 20:01:00",40.9,"2021-05-28 20:53:00",38.79,38.8,"2021-05-28 20:09:00",38.78,"2021-05-28 20:02:00",0.07439674,0,1.306,143.9,33.51,145,4.2,"2021-05-28 20:48:00",0,"2021-05-28 20:03:30",0,0,0,0,0,"2021-05-28 20:00:30",0,"2021-05-28 20:00:30",0.004,0
"2021-05-28 22:00:00",10786,94.3,"2021-05-28 21:51:00",12.73,0.052,"2021-05-28 21:01:00",0,"2021-05-28 21:00:30",1015,31.52,31.82,"2021-05-28 21:11:00",30.18,"2021-05-28 22:00:00",83.7,85.2,"2021-05-28 21:37:30",82.1,"2021-05-28 21:01:00",25.89,25.99,"2021-05-28 21:15:00",25.86,"2021-05-28 21:12:30",26.82,26.99,"2021-05-28 21:04:00",26.72,"2021-05-28 21:23:00",27.1,27.22,"2021-05-28 21:08:00",27.04,"2021-05-28 21:57:00",27.61,27.65,"2021-05-28 21:02:30",27.52,"2021-05-28 21:06:30",28.21,28.31,"2021-05-28 21:28:30",28.14,"2021-05-28 21:14:30",28.12,28.25,"2021-05-28 21:02:30",28.11,"2021-05-28 21:00:30",28.69,28.81,"2021-05-28 21:00:30",28.58,"2021-05-28 21:57:00",34.19,34.28,"2021-05-28 21:06:30",34.06,"2021-05-28 22:00:00",22.9,23.81,"2021-05-28 21:00:30",22.56,"2021-05-28 21:48:00",12.37,12.81,"2021-05-28 21:43:30",12.17,"2021-05-28 21:25:30",40.86,40.93,"2021-05-28 21:00:30",40.8,"2021-05-28 21:57:00",38.8,38.8,"2021-05-28 21:01:30",38.79,"2021-05-28 21:01:00",0.07052312,0,1.82,156.6,27.99,144,6.8,"2021-05-28 21:44:00",0,"2021-05-28 21:45:30",0,0,0,0,0,"2021-05-28 21:00:30",0,"2021-05-28 21:00:30",0.013,0
"2021-05-28 23:00:00",10787,94.2,"2021-05-28 22:47:30",12.72,0.054,"2021-05-28 22:21:30",0,"2021-05-28 22:00:30",1015,31.52,31.88,"2021-05-28 22:46:30",29.07,"2021-05-28 22:45:30",84,85.9,"2021-05-28 22:36:30",81.8,"2021-05-28 22:18:30",25.85,25.9,"2021-05-28 22:12:00",25.76,"2021-05-28 22:39:30",26.73,26.82,"2021-05-28 22:43:30",26.66,"2021-05-28 22:50:00",27.06,27.08,"2021-05-28 22:03:00",27.03,"2021-05-28 22:26:00",27.55,27.64,"2021-05-28 22:31:00",27.46,"2021-05-28 22:53:00",28.22,28.29,"2021-05-28 22:21:00",28.14,"2021-05-28 22:20:00",28.12,28.18,"2021-05-28 22:07:00",28.11,"2021-05-28 22:01:30",28.47,28.58,"2021-05-28 22:00:30",28.37,"2021-05-28 22:55:00",33.95,34.08,"2021-05-28 22:01:00",33.85,"2021-05-28 22:54:30",22.46,22.7,"2021-05-28 22:06:30",22.09,"2021-05-28 22:48:30",12.83,13.4,"2021-05-28 22:54:30",12.37,"2021-05-28 22:06:00",40.76,40.81,"2021-05-28 22:02:00",40.69,"2021-05-28 22:53:30",38.8,38.81,"2021-05-28 22:54:30",38.79,"2021-05-28 22:02:00",0.06945146,0,1.73,146.2,35.48,142,4.6,"2021-05-28 22:16:00",0,"2021-05-28 22:00:30",0,0,0,0,0,"2021-05-28 22:00:30",0,"2021-05-28 22:00:30",0.011,0
"2021-05-29 00:00:00",10788,94.2,"2021-05-28 23:45:30",12.71,0.052,"2021-05-28 23:07:30",0,"2021-05-28 23:00:30",1015,31.75,32.24,"2021-05-28 23:57:30",30.18,"2021-05-28 23:33:00",84.4,86.6,"2021-05-28 23:07:30",82.2,"2021-05-28 23:48:30",25.72,25.86,"2021-05-28 23:00:30",25.66,"2021-05-28 23:24:00",26.64,26.75,"2021-05-28 23:14:00",26.49,"2021-05-28 23:44:00",27.01,27.06,"2021-05-28 23:01:30",26.88,"2021-05-28 23:42:30",27.47,27.59,"2021-05-28 23:33:30",27.44,"2021-05-28 23:11:00",28.21,28.29,"2021-05-28 23:16:00",28.14,"2021-05-28 23:04:30",28.12,28.2,"2021-05-28 23:58:00",28.11,"2021-05-28 23:00:30",28.29,28.38,"2021-05-28 23:01:30",28.19,"2021-05-28 23:58:30",33.76,33.85,"2021-05-28 23:01:30",33.68,"2021-05-28 23:58:30",22.12,22.18,"2021-05-28 23:44:30",22.03,"2021-05-28 23:42:00",13.26,13.46,"2021-05-28 23:25:00",13.04,"2021-05-28 23:47:00",40.63,40.71,"2021-05-28 23:00:30",40.56,"2021-05-28 23:56:00",38.8,38.81,"2021-05-28 23:22:30",38.79,"2021-05-28 23:08:30",0.07250526,0,1.54,145.3,32.39,83,4.9,"2021-05-28 23:51:00",0,"2021-05-28 23:07:30",0,0,0,0,0,"2021-05-28 23:00:30",0,"2021-05-28 23:00:30",0.01,0
"2021-05-29 01:00:00",10789,94.2,"2021-05-29 00:09:30",12.68,0.052,"2021-05-29 00:17:00",0,"2021-05-29 00:00:30",1014,33.23,35.37,"2021-05-29 00:58:30",29.52,"2021-05-29 00:25:30",86.3,90.4,"2021-05-29 00:57:30",82.7,"2021-05-29 00:01:30",25.59,25.72,"2021-05-29 00:04:30",25.43,"2021-05-29 00:58:30",26.54,26.63,"2021-05-29 00:11:00",26.49,"2021-05-29 00:01:00",26.89,27.01,"2021-05-29 00:12:00",26.83,"2021-05-29 00:39:00",27.44,27.51,"2021-05-29 00:10:30",27.41,"2021-05-29 00:58:00",28.21,28.31,"2021-05-29 00:06:00",28.14,"2021-05-29 00:05:00",28.13,28.22,"2021-05-29 00:11:00",28.09,"2021-05-29 00:12:00",28.09,28.19,"2021-05-29 00:00:30",28.01,"2021-05-29 00:59:30",33.61,33.7,"2021-05-29 00:00:30",33.53,"2021-05-29 00:55:30",21.97,22.16,"2021-05-29 00:08:30",21.76,"2021-05-29 00:57:00",13.07,13.41,"2021-05-29 00:21:00",12.86,"2021-05-29 00:50:30",40.52,40.59,"2021-05-29 00:04:00",40.47,"2021-05-29 00:56:00",38.79,38.8,"2021-05-29 00:01:30",38.77,"2021-05-29 00:44:30",0.07411007,0,1.32,124.7,35.52,151,3.8,"2021-05-29 00:59:30",0,"2021-05-29 00:20:00",0,0,0,0,0,"2021-05-29 00:00:30",0,"2021-05-29 00:00:30",0.01,0
"2021-05-29 02:00:00",10790,94.2,"2021-05-29 01:12:30",12.68,0.052,"2021-05-29 01:53:30",0,"2021-05-29 01:00:30",1014,30.28,32.59,"2021-05-29 01:34:00",28.01,"2021-05-29 01:19:30",82.8,85.8,"2021-05-29 01:35:00",79.94,"2021-05-29 01:27:00",25.33,25.48,"2021-05-29 01:05:00",25.25,"2021-05-29 01:28:30",26.53,26.63,"2021-05-29 01:19:30",26.39,"2021-05-29 02:00:00",26.85,26.88,"2021-05-29 01:01:00",26.83,"2021-05-29 01:10:00",27.44,27.52,"2021-05-29 01:41:30",27.38,"2021-05-29 01:49:00",28.22,28.31,"2021-05-29 01:12:30",28.14,"2021-05-29 01:16:00",28.12,28.2,"2021-05-29 01:06:00",28.11,"2021-05-29 01:01:00",27.93,28.01,"2021-05-29 01:01:00",27.83,"2021-05-29 02:00:00",33.44,33.54,"2021-05-29 01:00:30",33.36,"2021-05-29 01:59:30",21.87,22.03,"2021-05-29 02:00:00",21.75,"2021-05-29 01:00:30",13.17,13.37,"2021-05-29 01:26:30",12.95,"2021-05-29 01:00:30",40.42,40.5,"2021-05-29 01:01:30",40.37,"2021-05-29 01:54:00",38.79,38.8,"2021-05-29 01:00:30",38.78,"2021-05-29 01:10:00",0.06730488,0,1.884,159.4,28.66,140,3.7,"2021-05-29 01:49:00",0,"2021-05-29 01:19:00",0,0,0,0,0,"2021-05-29 01:00:30",0,"2021-05-29 01:00:30",0.012,0
"2021-05-29 03:00:00",10791,94.3,"2021-05-29 02:03:00",12.66,0.053,"2021-05-29 02:41:00",0,"2021-05-29 02:00:30",1014,32.5,33.26,"2021-05-29 02:45:30",30.21,"2021-05-29 02:31:30",83.6,85.8,"2021-05-29 02:56:00",81.1,"2021-05-29 02:11:30",25.18,25.29,"2021-05-29 02:10:00",25.05,"2021-05-29 02:45:30",26.37,26.55,"2021-05-29 02:00:30",26.29,"2021-05-29 02:02:00",26.84,26.85,"2021-05-29 02:00:30",26.75,"2021-05-29 02:49:00",27.42,27.48,"2021-05-29 02:06:00",27.31,"2021-05-29 02:57:00",28.21,28.31,"2021-05-29 02:01:00",28.12,"2021-05-29 02:13:00",28.12,28.18,"2021-05-29 02:01:30",28.09,"2021-05-29 02:21:30",27.76,27.85,"2021-05-29 02:00:30",27.67,"2021-05-29 02:59:00",33.31,33.39,"2021-05-29 02:00:30",33.23,"2021-05-29 02:59:30",21.96,22.05,"2021-05-29 02:05:00",21.9,"2021-05-29 02:50:30",13.24,13.33,"2021-05-29 02:26:30",12.99,"2021-05-29 02:04:00",40.29,40.39,"2021-05-29 02:00:30",40.22,"2021-05-29 02:59:30",38.79,38.8,"2021-05-29 02:10:00",38.77,"2021-05-29 02:40:30",0.05591506,0,1.593,151.2,31.36,151,4.6,"2021-05-29 02:26:00",0,"2021-05-29 02:14:00",0,0,0,0,0,"2021-05-29 02:00:30",0,"2021-05-29 02:00:30",0.011,0
"2021-05-29 04:00:00",10792,94.4,"2021-05-29 03:30:00",12.64,0.052,"2021-05-29 03:22:30",0,"2021-05-29 03:00:30",1014,33.59,34.4,"2021-05-29 03:34:00",28.94,"2021-05-29 04:00:00",85.7,86.9,"2021-05-29 03:57:00",83.9,"2021-05-29 04:00:00",25.03,25.13,"2021-05-29 03:09:30",24.84,"2021-05-29 03:58:00",26.31,26.43,"2021-05-29 03:16:00",26.12,"2021-05-29 03:59:30",26.73,26.85,"2021-05-29 03:00:30",26.65,"2021-05-29 03:31:30",27.35,27.44,"2021-05-29 03:01:30",27.23,"2021-05-29 03:52:30",28.18,28.29,"2021-05-29 03:09:00",28.07,"2021-05-29 03:21:30",28.12,28.18,"2021-05-29 03:01:30",28.08,"2021-05-29 03:21:00",27.6,27.68,"2021-05-29 03:00:30",27.53,"2021-05-29 03:54:00",33.16,33.23,"2021-05-29 03:01:30",33.09,"2021-05-29 03:52:00",22,22.34,"2021-05-29 03:47:30",21.86,"2021-05-29 03:34:30",13.14,13.22,"2021-05-29 03:02:00",13.03,"2021-05-29 03:40:30",40.18,40.24,"2021-05-29 03:04:00",40.11,"2021-05-29 03:55:30",38.79,38.81,"2021-05-29 03:53:30",38.77,"2021-05-29 03:05:30",0.04985325,0.2,2.133,161,23.56,159,5.3,"2021-05-29 03:59:00",0.4,"2021-05-29 03:10:30",0,0,0,0,0,"2021-05-29 03:00:30",0,"2021-05-29 03:00:30",0.016,0
"2021-05-29 05:00:00",10793,94.4,"2021-05-29 04:17:00",12.63,0.052,"2021-05-29 04:31:30",0,"2021-05-29 04:00:30",1014,32.65,34.75,"2021-05-29 04:34:00",28.3,"2021-05-29 04:48:00",84.1,87,"2021-05-29 04:34:30",79.1,"2021-05-29 04:48:00",24.88,25.03,"2021-05-29 04:02:00",24.84,"2021-05-29 04:03:30",26.15,26.24,"2021-05-29 04:36:00",26.08,"2021-05-29 04:03:30",26.65,26.7,"2021-05-29 04:07:30",26.63,"2021-05-29 04:05:00",27.26,27.35,"2021-05-29 04:14:00",27.23,"2021-05-29 04:03:00",28.12,28.23,"2021-05-29 04:54:30",28,"2021-05-29 04:51:00",28.11,28.2,"2021-05-29 04:01:30",28.03,"2021-05-29 04:46:00",27.47,27.56,"2021-05-29 04:00:30",27.38,"2021-05-29 04:59:30",33.02,33.11,"2021-05-29 04:03:00",32.93,"2021-05-29 04:57:00",22.46,22.57,"2021-05-29 04:56:00",22.3,"2021-05-29 04:03:00",13.07,13.14,"2021-05-29 04:01:30",12.99,"2021-05-29 04:19:30",40.06,40.12,"2021-05-29 04:01:00",39.99,"2021-05-29 04:59:30",38.79,38.8,"2021-05-29 04:31:30",38.77,"2021-05-29 04:05:30",0.04808706,0,2.549,165.8,21.75,163,5.6,"2021-05-29 04:08:30",0.4,"2021-05-29 04:27:00",0,0,0,0,0,"2021-05-29 04:00:30",0,"2021-05-29 04:00:30",0.019,0
"2021-05-29 06:00:00",10794,94.4,"2021-05-29 05:03:30",12.61,0.248,"2021-05-29 05:00:30",0,"2021-05-29 05:00:30",1014,31.52,32.91,"2021-05-29 05:15:30",28.4,"2021-05-29 05:03:00",82.9,85.5,"2021-05-29 05:39:00",79.01,"2021-05-29 05:01:00",24.86,24.98,"2021-05-29 05:59:00",24.81,"2021-05-29 05:52:00",26.14,26.24,"2021-05-29 05:04:00",25.95,"2021-05-29 05:54:00",26.62,26.65,"2021-05-29 05:00:30",26.44,"2021-05-29 05:54:00",27.23,27.27,"2021-05-29 05:02:00",27.23,"2021-05-29 05:00:30",28.05,28.14,"2021-05-29 05:00:30",27.93,"2021-05-29 05:45:30",28.11,28.2,"2021-05-29 05:58:30",28,"2021-05-29 05:53:00",27.33,27.4,"2021-05-29 05:04:00",27.25,"2021-05-29 06:00:00",32.85,32.94,"2021-05-29 05:00:30",32.79,"2021-05-29 05:51:00",22.59,22.71,"2021-05-29 05:49:00",22.49,"2021-05-29 05:15:30",13.05,13.09,"2021-05-29 05:00:30",13,"2021-05-29 05:53:30",39.94,40,"2021-05-29 05:02:30",39.88,"2021-05-29 05:53:30",38.78,38.8,"2021-05-29 05:29:00",38.76,"2021-05-29 05:46:30",0.1720729,0,2.898,165.7,16.91,184,6,"2021-05-29 05:43:30",0.3,"2021-05-29 05:13:30",0,0,0,0,0,"2021-05-29 05:00:30",0,"2021-05-29 05:00:30",0.032,0
"2021-05-29 07:00:00",10795,94.2,"2021-05-29 06:56:30",12.62,11.94,"2021-05-29 06:02:30",-0.003,"2021-05-29 06:34:00",1015,31.02,31.58,"2021-05-29 06:19:00",29.19,"2021-05-29 06:43:00",81.6,86.2,"2021-05-29 06:59:00",76.64,"2021-05-29 06:18:30",24.85,24.96,"2021-05-29 06:51:00",24.78,"2021-05-29 06:02:30",26.01,26.12,"2021-05-29 06:00:30",25.89,"2021-05-29 06:48:30",26.48,26.62,"2021-05-29 06:00:30",26.42,"2021-05-29 06:22:00",27.22,27.27,"2021-05-29 07:00:00",27.12,"2021-05-29 06:57:00",28.02,28.1,"2021-05-29 06:01:00",27.95,"2021-05-29 06:04:30",28.07,28.18,"2021-05-29 06:23:00",27.98,"2021-05-29 06:56:30",27.21,27.26,"2021-05-29 06:02:30",27.17,"2021-05-29 06:46:00",32.74,32.79,"2021-05-29 06:02:00",32.66,"2021-05-29 07:00:00",22.7,22.73,"2021-05-29 06:27:00",22.66,"2021-05-29 06:02:30",12.98,13.01,"2021-05-29 06:00:30",12.94,"2021-05-29 06:46:00",39.81,39.88,"2021-05-29 06:00:30",39.73,"2021-05-29 06:58:00",38.79,38.82,"2021-05-29 06:43:00",38.76,"2021-05-29 06:06:30",1.298145,0,2.844,165.3,17.61,192,6.7,"2021-05-29 06:27:00",0.4,"2021-05-29 06:24:30",0,0,0,0,0,"2021-05-29 06:00:30",0,"2021-05-29 06:00:30",0.27,0.277
"2021-05-29 08:00:00",10796,94,"2021-05-29 07:52:00",12.85,12.93,"2021-05-29 07:03:00",0.12,"2021-05-29 07:02:00",1016,30.36,31.8,"2021-05-29 07:17:00",29.09,"2021-05-29 07:33:30",78.91,86.2,"2021-05-29 07:05:30",72.11,"2021-05-29 07:47:30",25.06,25.67,"2021-05-29 08:00:00",24.84,"2021-05-29 07:02:30",25.97,26.04,"2021-05-29 07:59:30",25.89,"2021-05-29 07:06:30",26.44,26.47,"2021-05-29 07:15:30",26.42,"2021-05-29 07:40:30",27.17,27.25,"2021-05-29 07:01:00",27.05,"2021-05-29 07:54:30",28.01,28.1,"2021-05-29 07:44:30",27.93,"2021-05-29 07:19:30",28.02,28.13,"2021-05-29 07:01:30",27.9,"2021-05-29 07:48:30",27.18,27.21,"2021-05-29 07:52:00",27.17,"2021-05-29 07:09:30",32.62,32.69,"2021-05-29 07:04:00",32.56,"2021-05-29 08:00:00",22.64,22.7,"2021-05-29 07:26:00",22.51,"2021-05-29 08:00:00",12.91,12.98,"2021-05-29 07:02:00",12.81,"2021-05-29 07:58:30",39.65,39.73,"2021-05-29 07:00:30",39.57,"2021-05-29 07:53:30",38.79,38.82,"2021-05-29 07:48:00",38.77,"2021-05-29 07:02:30",3.866317,0,1.836,160.8,23.81,149,4.6,"2021-05-29 07:50:00",0,"2021-05-29 07:16:30",0,0,0,0,0,"2021-05-29 07:00:30",0,"2021-05-29 07:00:30",0.795,1.038
"2021-05-29 09:00:00",10797,87.2,"2021-05-29 09:00:00",13.07,13.38,"2021-05-29 08:03:30",0.078,"2021-05-29 08:22:30",1016,29.57,29.95,"2021-05-29 08:49:00",29.25,"2021-05-29 08:23:30",72.21,75.27,"2021-05-29 08:01:00",69.98,"2021-05-29 08:45:30",26.31,27.09,"2021-05-29 08:58:30",25.63,"2021-05-29 08:00:30",26.02,26.19,"2021-05-29 08:57:30",25.87,"2021-05-29 08:04:30",26.43,26.44,"2021-05-29 08:00:30",26.37,"2021-05-29 08:44:30",27.06,27.18,"2021-05-29 08:23:30",27.02,"2021-05-29 08:18:30",28.02,28.1,"2021-05-29 08:14:30",27.93,"2021-05-29 08:42:30",27.95,28.08,"2021-05-29 08:09:30",27.9,"2021-05-29 08:12:00",27.21,27.24,"2021-05-29 08:54:00",27.17,"2021-05-29 08:01:30",32.52,32.57,"2021-05-29 08:01:00",32.46,"2021-05-29 08:58:00",22.46,22.51,"2021-05-29 08:03:00",22.42,"2021-05-29 08:39:00",12.83,12.91,"2021-05-29 08:52:30",12.74,"2021-05-29 08:21:30",39.5,39.58,"2021-05-29 08:01:00",39.42,"2021-05-29 08:57:00",38.8,38.82,"2021-05-29 08:05:00",38.79,"2021-05-29 08:02:30",12.69934,0,2.078,166.8,21.05,170,4,"2021-05-29 08:09:30",0,"2021-05-29 08:34:00",0,0,0,0,0,"2021-05-29 08:00:30",0,"2021-05-29 08:00:30",2.587,1.827
"2021-05-29 10:00:00",10798,74.23,"2021-05-29 10:00:00",13.26,13.39,"2021-05-29 09:39:30",0.194,"2021-05-29 09:09:30",1016,29.8,32.51,"2021-05-29 09:59:00",28.56,"2021-05-29 09:19:00",72.16,75.26,"2021-05-29 09:43:00",70.25,"2021-05-29 09:17:30",27.91,28.73,"2021-05-29 09:58:00",27.09,"2021-05-29 09:00:30",26.28,26.55,"2021-05-29 09:58:00",26.08,"2021-05-29 09:07:30",26.43,26.44,"2021-05-29 09:00:30",26.37,"2021-05-29 09:08:30",27.03,27.08,"2021-05-29 09:27:30",27.01,"2021-05-29 09:39:00",28.01,28.08,"2021-05-29 09:09:00",27.93,"2021-05-29 09:50:30",27.94,28.02,"2021-05-29 09:08:30",27.9,"2021-05-29 09:10:00",27.22,27.25,"2021-05-29 09:25:30",27.21,"2021-05-29 09:05:00",32.43,32.48,"2021-05-29 09:05:00",32.39,"2021-05-29 09:58:00",22.47,22.51,"2021-05-29 09:05:30",22.43,"2021-05-29 09:56:30",12.87,12.93,"2021-05-29 09:52:30",12.79,"2021-05-29 09:53:30",39.35,39.44,"2021-05-29 09:01:00",39.26,"2021-05-29 10:00:00",38.79,38.81,"2021-05-29 09:10:30",38.77,"2021-05-29 09:14:30",16.17956,0,2.317,168,19.04,167,4.8,"2021-05-29 09:19:30",0,"2021-05-29 09:35:30",0,0,0,0,0,"2021-05-29 09:00:30",0,"2021-05-29 09:00:30",3.283,2.482
"2021-05-29 11:00:00",10799,73.39,"2021-05-29 10:39:00",13.2,13.71,"2021-05-29 10:14:30",0.136,"2021-05-29 10:02:00",1015,33.46,35.03,"2021-05-29 10:58:30",31.39,"2021-05-29 10:05:00",72.25,76.3,"2021-05-29 10:18:00",70.42,"2021-05-29 10:45:30",29.55,30.31,"2021-05-29 10:57:30",28.71,"2021-05-29 10:00:30",26.73,26.99,"2021-05-29 10:57:30",26.49,"2021-05-29 10:01:00",26.47,26.65,"2021-05-29 10:59:30",26.42,"2021-05-29 10:15:30",27.03,27.12,"2021-05-29 10:01:30",26.99,"2021-05-29 10:59:00",27.99,28.1,"2021-05-29 10:45:00",27.89,"2021-05-29 10:26:00",27.91,27.97,"2021-05-29 10:06:00",27.9,"2021-05-29 10:00:30",27.2,27.24,"2021-05-29 10:02:00",27.17,"2021-05-29 10:58:00",32.36,32.41,"2021-05-29 10:01:00",32.3,"2021-05-29 10:52:30",22.37,22.53,"2021-05-29 10:19:30",22.3,"2021-05-29 10:56:30",12.77,12.9,"2021-05-29 10:59:30",12.55,"2021-05-29 10:19:30",39.2,39.28,"2021-05-29 10:01:30",39.11,"2021-05-29 10:58:00",38.79,38.8,"2021-05-29 10:01:00",38.77,"2021-05-29 10:24:00",17.97932,0,2.037,166.1,21.48,181,4.3,"2021-05-29 10:32:00",0,"2021-05-29 10:43:00",0,0,0,0,0,"2021-05-29 10:00:30",0,"2021-05-29 10:00:30",3.866,2.906
"2021-05-29 12:00:00",10800,73.52,"2021-05-29 11:10:30",13.3,19.35,"2021-05-29 11:26:00",0.262,"2021-05-29 11:45:30",1015,35.16,36.9,"2021-05-29 11:45:30",32.76,"2021-05-29 11:28:30",73.51,78.95,"2021-05-29 11:13:30",71.02,"2021-05-29 11:38:30",31.03,31.71,"2021-05-29 11:59:30",30.29,"2021-05-29 11:01:30",27.29,27.6,"2021-05-29 11:59:30",26.93,"2021-05-29 11:01:00",26.7,26.85,"2021-05-29 11:50:30",26.55,"2021-05-29 11:02:00",27.03,27.12,"2021-05-29 11:39:00",26.99,"2021-05-29 11:02:30",27.94,28.08,"2021-05-29 11:50:30",27.79,"2021-05-29 11:53:00",27.91,27.97,"2021-05-29 11:13:00",27.9,"2021-05-29 11:00:30",27.12,27.19,"2021-05-29 11:01:30",27.04,"2021-05-29 11:56:30",32.3,32.35,"2021-05-29 11:09:30",32.24,"2021-05-29 11:59:30",22.37,22.51,"2021-05-29 11:36:30",22.29,"2021-05-29 11:09:00",12.84,13.04,"2021-05-29 11:30:30",12.66,"2021-05-29 11:57:00",39.08,39.13,"2021-05-29 11:00:30",39.01,"2021-05-29 11:59:30",38.78,38.79,"2021-05-29 11:04:00",38.76,"2021-05-29 11:49:30",15.06455,0,1.896,160.5,27.97,157,5.4,"2021-05-29 11:08:30",0.3,"2021-05-29 11:29:30",0,0,0,0,0,"2021-05-29 11:00:30",0,"2021-05-29 11:00:30",3.32,3.115
"2021-05-29 13:00:00",10801,74.54,"2021-05-29 12:13:00",13.29,15.18,"2021-05-29 12:44:30",0.246,"2021-05-29 12:45:30",1014,34.25,37.03,"2021-05-29 12:00:30",31.98,"2021-05-29 12:35:00",73.84,78.37,"2021-05-29 12:11:00",70.73,"2021-05-29 12:05:00",32.26,32.71,"2021-05-29 12:59:30",31.65,"2021-05-29 12:00:30",27.93,28.22,"2021-05-29 12:59:00",27.6,"2021-05-29 12:01:00",26.95,27.11,"2021-05-29 12:59:00",26.81,"2021-05-29 12:07:30",27.13,27.25,"2021-05-29 12:53:00",27.02,"2021-05-29 12:02:00",27.92,28.03,"2021-05-29 12:48:00",27.77,"2021-05-29 12:52:00",27.91,27.97,"2021-05-29 12:29:30",27.9,"2021-05-29 12:00:30",26.99,27.07,"2021-05-29 12:04:00",26.9,"2021-05-29 12:59:00",32.18,32.24,"2021-05-29 12:00:30",32.14,"2021-05-29 12:50:00",22.36,22.4,"2021-05-29 12:02:00",22.31,"2021-05-29 12:57:30",12.69,12.87,"2021-05-29 12:26:30",12.58,"2021-05-29 12:43:30",38.97,39.03,"2021-05-29 12:09:00",38.89,"2021-05-29 12:55:30",38.77,38.78,"2021-05-29 12:00:30",38.76,"2021-05-29 12:53:00",17.58369,0,2.073,164.6,20.68,165,4.9,"2021-05-29 12:17:30",0,"2021-05-29 12:13:00",0,0,0,0,0,"2021-05-29 12:00:30",0,"2021-05-29 12:00:30",3.814,3.115
"2021-05-29 14:00:00",10802,77.49,"2021-05-29 13:01:30",13.3,14.83,"2021-05-29 13:02:30",0.233,"2021-05-29 13:23:00",1013,30.36,34.45,"2021-05-29 13:00:30",29.34,"2021-05-29 13:30:00",74.66,78.89,"2021-05-29 13:03:00",72.72,"2021-05-29 13:50:30",32.42,32.8,"2021-05-29 13:04:30",31.85,"2021-05-29 13:57:30",28.53,28.77,"2021-05-29 13:50:30",28.2,"2021-05-29 13:01:00",27.28,27.47,"2021-05-29 13:48:00",27.06,"2021-05-29 13:01:00",27.24,27.31,"2021-05-29 13:52:00",27.2,"2021-05-29 13:09:00",27.96,28.08,"2021-05-29 13:58:00",27.83,"2021-05-29 13:21:30",27.91,27.97,"2021-05-29 13:25:30",27.87,"2021-05-29 13:39:30",26.75,26.9,"2021-05-29 13:01:30",26.57,"2021-05-29 14:00:00",32.09,32.14,"2021-05-29 13:00:30",32.03,"2021-05-29 13:52:00",22.45,23.39,"2021-05-29 13:56:30",22.18,"2021-05-29 13:35:30",12.53,13.26,"2021-05-29 13:36:00",11.88,"2021-05-29 13:58:00",38.84,38.9,"2021-05-29 13:06:00",38.77,"2021-05-29 13:56:00",38.77,38.78,"2021-05-29 13:05:30",38.75,"2021-05-29 13:58:00",15.06717,0,2.677,168.5,13.06,160,4.7,"2021-05-29 13:07:30",0.8,"2021-05-29 13:13:00",0,0,0,0,0,"2021-05-29 13:00:30",0,"2021-05-29 13:00:30",3.05,2.903
"2021-05-29 15:00:00",10803,82.1,"2021-05-29 14:10:00",13.13,13.28,"2021-05-29 14:44:30",0.002,"2021-05-29 14:43:00",1013,30.51,31.53,"2021-05-29 14:20:30",29.18,"2021-05-29 14:08:30",74.29,76.67,"2021-05-29 14:29:30",71.57,"2021-05-29 14:17:00",30.78,31.83,"2021-05-29 14:00:30",29.79,"2021-05-29 15:00:00",28.8,28.92,"2021-05-29 14:40:00",28.77,"2021-05-29 14:00:30",27.6,27.73,"2021-05-29 14:57:30",27.43,"2021-05-29 14:01:30",27.41,27.46,"2021-05-29 14:56:00",27.23,"2021-05-29 14:01:00",28.02,28.1,"2021-05-29 14:32:30",27.92,"2021-05-29 14:18:00",27.91,27.95,"2021-05-29 14:06:30",27.89,"2021-05-29 14:14:30",26.38,26.59,"2021-05-29 14:01:30",26.19,"2021-05-29 14:59:00",31.98,32.05,"2021-05-29 14:00:30",31.89,"2021-05-29 15:00:00",23.33,23.4,"2021-05-29 14:52:00",23.25,"2021-05-29 14:18:00",11.88,11.9,"2021-05-29 14:20:30",11.85,"2021-05-29 14:13:30",38.73,38.8,"2021-05-29 14:04:30",38.69,"2021-05-29 14:58:30",38.77,38.78,"2021-05-29 14:38:30",38.76,"2021-05-29 14:00:30",10.81304,0,2.689,168.3,15.26,172,4.6,"2021-05-29 14:22:00",0.4,"2021-05-29 14:52:30",0,0,0,0,0,"2021-05-29 14:00:30",0,"2021-05-29 14:00:30",2.197,2.416
"2021-05-29 16:00:00",10804,84.6,"2021-05-29 15:06:30",12.91,13,"2021-05-29 15:58:00",0.004,"2021-05-29 15:27:00",1014,30.7,31.2,"2021-05-29 15:07:30",30.1,"2021-05-29 15:29:00",75.15,77.84,"2021-05-29 15:06:30",72.88,"2021-05-29 15:47:30",29.17,29.92,"2021-05-29 15:01:00",28.51,"2021-05-29 15:58:30",28.71,28.82,"2021-05-29 15:00:30",28.54,"2021-05-29 15:51:00",27.82,27.88,"2021-05-29 15:56:00",27.66,"2021-05-29 15:01:00",27.58,27.67,"2021-05-29 15:38:00",27.44,"2021-05-29 15:00:30",28,28.08,"2021-05-29 15:01:30",27.93,"2021-05-29 15:12:30",27.91,27.95,"2021-05-29 15:02:30",27.87,"2021-05-29 15:00:30",26.05,26.2,"2021-05-29 15:03:00",25.92,"2021-05-29 15:56:00",31.83,31.95,"2021-05-29 15:18:00",31.75,"2021-05-29 16:00:00",23.13,23.4,"2021-05-29 15:09:30",22.88,"2021-05-29 15:18:00",11.87,11.93,"2021-05-29 15:15:00",11.83,"2021-05-29 15:58:30",38.66,38.7,"2021-05-29 15:12:00",38.62,"2021-05-29 15:56:00",38.77,38.78,"2021-05-29 15:01:00",38.75,"2021-05-29 15:24:00",2.735008,0,3.107,167.7,15.74,170,5.8,"2021-05-29 15:20:00",0.4,"2021-05-29 15:51:30",0,0,0,0,0,"2021-05-29 15:00:30",0,"2021-05-29 15:00:30",0.566,1.745
"2021-05-29 17:00:00",10805,88.6,"2021-05-29 16:00:30",12.79,10.1,"2021-05-29 17:00:00",0,"2021-05-29 16:30:00",1014,30.51,31,"2021-05-29 16:04:00",29.64,"2021-05-29 16:06:00",80.6,84.1,"2021-05-29 16:55:30",75.83,"2021-05-29 16:02:30",28.14,28.53,"2021-05-29 16:00:30",27.71,"2021-05-29 16:59:00",28.43,28.58,"2021-05-29 16:18:00",28.28,"2021-05-29 16:56:00",27.87,27.91,"2021-05-29 16:50:30",27.8,"2021-05-29 16:42:00",27.67,27.8,"2021-05-29 16:51:00",27.65,"2021-05-29 16:00:30",28.05,28.21,"2021-05-29 16:35:30",27.93,"2021-05-29 16:04:00",27.91,27.97,"2021-05-29 16:57:30",27.9,"2021-05-29 16:00:30",25.8,25.93,"2021-05-29 16:00:30",25.71,"2021-05-29 16:55:30",31.66,31.76,"2021-05-29 16:00:30",31.58,"2021-05-29 16:58:30",22.98,23.09,"2021-05-29 16:53:30",22.85,"2021-05-29 16:04:30",11.57,11.85,"2021-05-29 16:00:30",11.5,"2021-05-29 16:58:00",38.59,38.64,"2021-05-29 16:02:00",38.51,"2021-05-29 16:57:30",38.78,38.79,"2021-05-29 16:55:00",38.76,"2021-05-29 16:40:00",0.8665686,0,3.121,169.3,10.75,172,5.5,"2021-05-29 16:57:30",0.7,"2021-05-29 16:01:00",0,0,0,0,0,"2021-05-29 16:00:30",0,"2021-05-29 16:00:30",0.188,0.962
"2021-05-29 18:00:00",10806,90.9,"2021-05-29 17:00:30",12.77,0.053,"2021-05-29 18:00:00",0,"2021-05-29 17:00:30",1014,29.27,30.62,"2021-05-29 17:04:00",28.07,"2021-05-29 17:31:00",81,82.7,"2021-05-29 17:26:00",78.85,"2021-05-29 17:47:30",27.41,27.71,"2021-05-29 17:01:00",27.09,"2021-05-29 17:55:30",28.13,28.35,"2021-05-29 17:01:00",27.94,"2021-05-29 17:58:00",27.87,27.9,"2021-05-29 17:21:30",27.84,"2021-05-29 17:03:30",27.81,27.87,"2021-05-29 17:37:30",27.7,"2021-05-29 17:00:30",28.17,28.31,"2021-05-29 17:37:30",28.04,"2021-05-29 17:02:30",27.92,28.02,"2021-05-29 17:09:00",27.9,"2021-05-29 17:01:00",25.62,25.73,"2021-05-29 17:00:30",25.55,"2021-05-29 17:50:30",31.55,31.68,"2021-05-29 18:00:00",31.49,"2021-05-29 17:51:00",23.01,23.08,"2021-05-29 17:00:30",22.67,"2021-05-29 17:58:00",11.47,11.51,"2021-05-29 17:06:30",11.45,"2021-05-29 17:58:30",38.47,38.54,"2021-05-29 17:02:00",38.4,"2021-05-29 17:57:00",38.79,38.8,"2021-05-29 17:52:30",38.77,"2021-05-29 17:08:00",0.132401,0,2.911,168.8,13.73,163,5.1,"2021-05-29 17:08:00",0.7,"2021-05-29 17:58:00",0,0,0,0,0,"2021-05-29 17:00:30",0,"2021-05-29 17:00:30",0.05,0.221
"2021-05-29 19:00:00",10807,92.1,"2021-05-29 18:05:30",12.74,0.048,"2021-05-29 18:53:00",0,"2021-05-29 18:00:30",1015,30.06,32.48,"2021-05-29 18:57:30",28.37,"2021-05-29 18:26:00",81,84,"2021-05-29 18:08:00",78.16,"2021-05-29 18:40:30",26.89,27.09,"2021-05-29 18:00:30",26.68,"2021-05-29 18:53:30",27.85,27.99,"2021-05-29 18:00:30",27.73,"2021-05-29 18:41:00",27.83,27.88,"2021-05-29 18:01:00",27.7,"2021-05-29 18:55:30",27.85,27.88,"2021-05-29 18:41:30",27.8,"2021-05-29 18:02:00",28.23,28.31,"2021-05-29 18:36:30",28.14,"2021-05-29 18:17:00",27.94,28.05,"2021-05-29 18:57:30",27.9,"2021-05-29 18:00:30",25.48,25.55,"2021-05-29 18:00:30",25.41,"2021-05-29 18:59:30",31.77,32.09,"2021-05-29 18:54:00",31.46,"2021-05-29 18:58:00",22.64,22.97,"2021-05-29 18:57:00",21.91,"2021-05-29 18:53:30",11.43,11.45,"2021-05-29 18:01:00",11.41,"2021-05-29 18:58:00",38.35,38.42,"2021-05-29 18:00:30",38.29,"2021-05-29 18:55:30",38.8,38.81,"2021-05-29 18:19:00",38.78,"2021-05-29 18:35:30",0.106819,0,2.589,167.1,11.4,169,5.3,"2021-05-29 18:52:00",0.5,"2021-05-29 18:08:30",0,0,0,0,0,"2021-05-29 18:00:30",0,"2021-05-29 18:00:30",0.023,0
"2021-05-29 20:00:00",10808,92.6,"2021-05-29 19:01:00",12.73,0.046,"2021-05-29 19:39:00",0,"2021-05-29 19:00:30",1016,30.56,31.84,"2021-05-29 19:15:30",28.3,"2021-05-29 19:42:00",80.8,82.3,"2021-05-29 19:16:00",77.48,"2021-05-29 19:31:30",26.54,26.7,"2021-05-29 19:02:00",26.42,"2021-05-29 19:58:00",27.61,27.77,"2021-05-29 19:01:30",27.44,"2021-05-29 19:58:00",27.68,27.8,"2021-05-29 19:03:00",27.61,"2021-05-29 19:41:30",27.86,27.89,"2021-05-29 19:07:30",27.85,"2021-05-29 19:00:30",28.23,28.31,"2021-05-29 19:14:00",28.14,"2021-05-29 19:50:00",27.98,28.13,"2021-05-29 19:59:00",27.9,"2021-05-29 19:05:00",25.36,25.41,"2021-05-29 19:00:30",25.29,"2021-05-29 19:58:00",31.37,31.46,"2021-05-29 19:00:30",31.3,"2021-05-29 19:56:30",22.66,22.77,"2021-05-29 19:08:00",22.51,"2021-05-29 19:57:00",11.41,11.42,"2021-05-29 19:01:00",11.39,"2021-05-29 19:36:30",38.23,38.3,"2021-05-29 19:00:30",38.16,"2021-05-29 19:59:30",38.8,38.82,"2021-05-29 19:11:30",38.77,"2021-05-29 19:10:00",0.1066755,0,3.302,167.4,10.08,164,6.5,"2021-05-29 19:30:30",1.1,"2021-05-29 19:40:30",0,0,0,0,0,"2021-05-29 19:00:30",0,"2021-05-29 19:00:30",0.03,0
"2021-05-29 21:00:00",10809,92.8,"2021-05-29 20:53:30",12.73,0.045,"2021-05-29 20:40:00",0,"2021-05-29 20:00:30",1016,30.6,31,"2021-05-29 20:37:30",29.01,"2021-05-29 20:25:00",81.6,83.3,"2021-05-29 20:22:00",79.72,"2021-05-29 20:48:30",26.26,26.48,"2021-05-29 20:02:00",26.07,"2021-05-29 20:50:30",27.37,27.53,"2021-05-29 20:03:30",27.29,"2021-05-29 20:57:00",27.65,27.67,"2021-05-29 20:00:30",27.52,"2021-05-29 20:55:30",27.85,27.87,"2021-05-29 20:17:00",27.83,"2021-05-29 20:25:00",28.22,28.3,"2021-05-29 20:53:00",28.14,"2021-05-29 20:16:00",28.07,28.2,"2021-05-29 20:57:00",27.92,"2021-05-29 20:09:00",25.26,25.31,"2021-05-29 20:00:30",25.22,"2021-05-29 20:41:00",31.31,31.35,"2021-05-29 20:02:30",31.25,"2021-05-29 20:54:00",22.53,22.59,"2021-05-29 20:03:00",22.46,"2021-05-29 20:45:00",11.41,11.43,"2021-05-29 20:42:30",11.39,"2021-05-29 20:55:00",38.09,38.18,"2021-05-29 20:02:00",38,"2021-05-29 20:57:30",38.79,38.83,"2021-05-29 20:33:30",38.77,"2021-05-29 20:00:30",0.09941238,0,2.688,167.8,13.02,181,5.5,"2021-05-29 20:35:00",0.7,"2021-05-29 20:13:30",0,0,0,0,0,"2021-05-29 20:00:30",0,"2021-05-29 20:00:30",0.024,0
"2021-05-29 22:00:00",10810,92.6,"2021-05-29 21:48:00",12.68,0.045,"2021-05-29 21:42:00",0,"2021-05-29 21:00:30",1016,29.96,30.8,"2021-05-29 21:41:00",28.14,"2021-05-29 21:47:30",80.7,82.3,"2021-05-29 21:07:30",78.37,"2021-05-29 21:48:00",26.01,26.12,"2021-05-29 21:02:30",25.86,"2021-05-29 21:46:30",27.21,27.38,"2021-05-29 21:06:30",27.11,"2021-05-29 21:42:30",27.49,27.62,"2021-05-29 21:04:00",27.44,"2021-05-29 21:45:30",27.84,27.87,"2021-05-29 21:01:30",27.75,"2021-05-29 21:50:30",28.25,28.39,"2021-05-29 21:52:30",28.16,"2021-05-29 21:27:30",28.1,28.18,"2021-05-29 21:47:30",27.98,"2021-05-29 21:14:30",25.16,25.22,"2021-05-29 21:01:00",25.12,"2021-05-29 22:00:00",31.24,31.29,"2021-05-29 21:21:30",31.19,"2021-05-29 21:56:30",22.5,22.77,"2021-05-29 21:37:00",22.26,"2021-05-29 21:16:30",11.36,11.44,"2021-05-29 21:12:00",11.3,"2021-05-29 21:36:30",37.95,38.03,"2021-05-29 21:01:30",37.86,"2021-05-29 22:00:00",38.79,38.82,"2021-05-29 21:33:00",38.77,"2021-05-29 21:03:00",0.08794664,0,2.063,163.9,14.31,183,4.3,"2021-05-29 21:15:30",0,"2021-05-29 21:40:30",0,0,0,0,0,"2021-05-29 21:00:30",0,"2021-05-29 21:00:30",0.017,0
"2021-05-29 23:00:00",10811,91.4,"2021-05-29 22:53:00",12.68,0.046,"2021-05-29 22:48:00",0,"2021-05-29 22:00:30",1016,28.9,30.38,"2021-05-29 22:00:30",26.98,"2021-05-29 22:30:00",84.9,88.3,"2021-05-29 22:56:00",80,"2021-05-29 22:15:30",25.85,25.94,"2021-05-29 22:13:00",25.66,"2021-05-29 22:59:30",27.04,27.2,"2021-05-29 22:20:30",26.91,"2021-05-29 22:45:00",27.4,27.47,"2021-05-29 22:00:30",27.24,"2021-05-29 23:00:00",27.76,27.85,"2021-05-29 22:00:30",27.65,"2021-05-29 22:54:00",28.25,28.36,"2021-05-29 22:58:00",28.14,"2021-05-29 22:16:30",28.12,28.2,"2021-05-29 22:50:00",28.08,"2021-05-29 22:19:30",25.08,25.12,"2021-05-29 22:00:30",25.04,"2021-05-29 22:57:00",31.23,31.28,"2021-05-29 22:31:00",31.14,"2021-05-29 22:03:30",22.42,22.54,"2021-05-29 22:17:30",22.25,"2021-05-29 22:28:00",11.42,11.6,"2021-05-29 22:57:30",11.35,"2021-05-29 22:00:30",37.82,37.89,"2021-05-29 22:01:00",37.75,"2021-05-29 22:55:30",38.79,38.81,"2021-05-29 22:26:00",38.77,"2021-05-29 22:43:30",0.08366362,0,1.225,192.3,30.98,103,3.7,"2021-05-29 22:07:30",0,"2021-05-29 22:16:30",0,0,0,0,0,"2021-05-29 22:00:30",0,"2021-05-29 22:00:30",0.003,0
"2021-05-30 00:00:00",10812,91.2,"2021-05-29 23:14:00",12.68,0.045,"2021-05-29 23:26:30",0,"2021-05-29 23:00:30",1016,27.86,28.6,"2021-05-29 23:07:30",26.28,"2021-05-30 00:00:00",89,90.2,"2021-05-29 23:50:30",87.2,"2021-05-29 23:01:30",25.6,25.75,"2021-05-29 23:01:00",25.45,"2021-05-29 23:57:30",26.92,27.03,"2021-05-29 23:17:00",26.79,"2021-05-30 00:00:00",27.27,27.34,"2021-05-29 23:01:00",27.24,"2021-05-29 23:06:00",27.67,27.78,"2021-05-29 23:07:00",27.65,"2021-05-29 23:05:30",28.24,28.34,"2021-05-29 23:14:30",28.14,"2021-05-29 23:16:00",28.11,28.2,"2021-05-29 23:05:30",28.08,"2021-05-29 23:10:00",25,25.06,"2021-05-29 23:01:30",24.95,"2021-05-29 23:59:30",31.1,31.14,"2021-05-29 23:00:30",31.05,"2021-05-29 23:58:00",22.37,22.56,"2021-05-30 00:00:00",22.13,"2021-05-29 23:46:30",11.69,12.34,"2021-05-29 23:57:30",11.58,"2021-05-29 23:04:30",37.72,37.78,"2021-05-29 23:04:30",37.66,"2021-05-29 23:56:00",38.8,38.81,"2021-05-29 23:05:00",38.78,"2021-05-29 23:02:30",0.07945975,0,0.743,211.9,31.46,181,3,"2021-05-29 23:21:00",0,"2021-05-29 23:04:00",0,0,0,0,0,"2021-05-29 23:00:30",0,"2021-05-29 23:00:30",-0.005,0
"2021-05-30 01:00:00",10813,92,"2021-05-30 01:00:00",12.64,0.048,"2021-05-30 00:14:30",0,"2021-05-30 00:00:30",1016,27.33,27.69,"2021-05-30 00:04:00",26.34,"2021-05-30 00:26:00",90.7,92.5,"2021-05-30 00:59:30",89.4,"2021-05-30 00:02:30",25.41,25.52,"2021-05-30 00:05:00",25.28,"2021-05-30 00:49:30",26.75,26.88,"2021-05-30 00:02:00",26.67,"2021-05-30 00:39:00",27.22,27.26,"2021-05-30 00:00:30",27.08,"2021-05-30 00:58:30",27.65,27.67,"2021-05-30 00:06:30",27.62,"2021-05-30 00:53:30",28.23,28.33,"2021-05-30 00:03:00",28.16,"2021-05-30 00:02:30",28.11,28.18,"2021-05-30 00:08:00",28.05,"2021-05-30 00:22:00",24.93,24.98,"2021-05-30 00:05:00",24.9,"2021-05-30 00:55:00",31.05,31.09,"2021-05-30 00:05:30",30.98,"2021-05-30 00:55:30",22.56,22.77,"2021-05-30 00:09:30",22.29,"2021-05-30 00:41:30",11.46,11.74,"2021-05-30 00:00:30",11.28,"2021-05-30 00:22:30",37.62,37.68,"2021-05-30 00:03:00",37.54,"2021-05-30 00:57:30",38.8,38.81,"2021-05-30 00:33:30",38.79,"2021-05-30 00:10:30",0.07774123,0,0.726,209.1,32.51,219,1.9,"2021-05-30 00:50:30",0,"2021-05-30 00:13:00",0,0,0,325,0,"2021-05-30 00:00:30",0,"2021-05-30 00:00:30",-0.007,0
"2021-05-30 02:00:00",10814,91.6,"2021-05-30 01:32:30",12.63,0.051,"2021-05-30 01:52:00",0,"2021-05-30 01:32:30",1015,25.08,25.75,"2021-05-30 01:34:30",24.8,"2021-05-30 01:58:30",93.5,95,"2021-05-30 01:37:30",92.2,"2021-05-30 01:48:00",25.26,25.3,"2021-05-30 01:57:30",25.19,"2021-05-30 01:55:30",26.59,26.73,"2021-05-30 01:37:30",26.49,"2021-05-30 01:46:00",27.06,27.11,"2021-05-30 01:40:00",27.02,"2021-05-30 01:51:00",27.63,27.67,"2021-05-30 01:32:30",27.57,"2021-05-30 01:59:00",28.21,28.29,"2021-05-30 01:49:30",28.14,"2021-05-30 01:41:00",28.13,28.2,"2021-05-30 01:49:00",28.08,"2021-05-30 01:54:00",24.85,24.87,"2021-05-30 01:33:00",24.81,"2021-05-30 01:54:30",30.97,30.99,"2021-05-30 01:33:30",30.95,"2021-05-30 01:42:30",22.45,22.49,"2021-05-30 01:54:00",22.36,"2021-05-30 02:00:00",11.54,11.63,"2021-05-30 01:33:30",11.52,"2021-05-30 01:50:30",37.5,37.54,"2021-05-30 01:33:30",37.47,"2021-05-30 01:55:00",38.8,38.81,"2021-05-30 01:58:00",38.78,"2021-05-30 01:47:00",0.03313609,0,NAN,197.3,31.47,175,NAN,"2021-05-30 01:32:30",NAN,"2021-05-30 01:32:30",0,0,0,0,0,"2021-05-30 01:32:30",0,"2021-05-30 01:32:30",NAN,0
"2021-05-30 03:00:00",10815,92.2,"2021-05-30 02:00:30",12.62,0.049,"2021-05-30 02:12:00",0,"2021-05-30 02:00:30",1015,24.73,24.92,"2021-05-30 02:14:30",24.54,"2021-05-30 02:45:30",93.8,94.7,"2021-05-30 02:34:30",92.3,"2021-05-30 02:02:00",25.1,25.26,"2021-05-30 02:03:00",24.97,"2021-05-30 02:55:00",26.54,26.65,"2021-05-30 02:42:00",26.47,"2021-05-30 02:53:00",27.02,27.06,"2021-05-30 02:00:30",26.88,"2021-05-30 03:00:00",27.56,27.65,"2021-05-30 02:03:00",27.44,"2021-05-30 02:38:30",28.2,28.29,"2021-05-30 02:40:00",28.14,"2021-05-30 02:04:00",28.12,28.2,"2021-05-30 02:55:30",28.08,"2021-05-30 02:37:00",24.8,24.85,"2021-05-30 02:05:00",24.76,"2021-05-30 02:56:30",30.93,30.96,"2021-05-30 02:01:30",30.88,"2021-05-30 02:47:00",21.67,22.5,"2021-05-30 02:05:30",21.53,"2021-05-30 02:41:00",12.23,12.68,"2021-05-30 02:31:00",11.51,"2021-05-30 02:05:30",37.43,37.49,"2021-05-30 02:05:00",37.4,"2021-05-30 02:40:00",38.8,38.81,"2021-05-30 02:06:00",38.78,"2021-05-30 02:59:30",0.06852402,0,0.899,205.8,36.44,349,2.7,"2021-05-30 02:57:00",0,"2021-05-30 02:06:30",0,0,0,325,0,"2021-05-30 02:00:30",0,"2021-05-30 02:00:30",-0.01,0
"2021-05-30 04:00:00",10816,92.9,"2021-05-30 03:06:30",12.6,0.051,"2021-05-30 03:11:00",0,"2021-05-30 03:00:30",1015,24.63,24.82,"2021-05-30 03:00:30",24.46,"2021-05-30 03:55:00",93.5,94.4,"2021-05-30 03:05:00",92.7,"2021-05-30 03:48:30",24.95,25.11,"2021-05-30 03:04:30",24.84,"2021-05-30 03:35:30",26.44,26.59,"2021-05-30 03:11:00",26.29,"2021-05-30 03:56:30",26.87,27.01,"2021-05-30 03:09:00",26.81,"2021-05-30 03:45:00",27.45,27.54,"2021-05-30 03:01:00",27.44,"2021-05-30 03:00:30",28.21,28.29,"2021-05-30 03:13:30",28.14,"2021-05-30 03:55:00",28.11,28.15,"2021-05-30 03:04:30",28.08,"2021-05-30 03:29:00",24.76,24.79,"2021-05-30 03:01:00",24.72,"2021-05-30 03:48:30",30.87,30.91,"2021-05-30 03:01:00",30.82,"2021-05-30 03:53:00",21.53,21.55,"2021-05-30 03:05:30",21.51,"2021-05-30 03:58:30",12.29,12.55,"2021-05-30 03:03:00",12.22,"2021-05-30 03:31:30",37.34,37.4,"2021-05-30 03:01:00",37.27,"2021-05-30 03:59:30",38.8,38.81,"2021-05-30 03:21:00",38.78,"2021-05-30 03:04:30",0.06569611,0,0.922,208.5,28.98,216,2.7,"2021-05-30 03:55:30",0,"2021-05-30 03:16:30",0,0,0,0,0,"2021-05-30 03:00:30",0,"2021-05-30 03:00:30",-0.01,0
"2021-05-30 05:00:00",10817,93.3,"2021-05-30 04:15:00",12.57,0.052,"2021-05-30 04:01:00",0,"2021-05-30 04:00:30",1015,25.43,26.72,"2021-05-30 04:45:30",24.47,"2021-05-30 04:08:00",94.7,96.5,"2021-05-30 04:50:00",92.6,"2021-05-30 04:02:30",24.88,24.96,"2021-05-30 04:03:00",24.84,"2021-05-30 04:40:00",26.35,26.45,"2021-05-30 04:17:30",26.24,"2021-05-30 04:58:30",26.85,26.85,"2021-05-30 04:00:30",26.75,"2021-05-30 04:56:30",27.44,27.5,"2021-05-30 04:06:00",27.38,"2021-05-30 04:58:30",28.2,28.29,"2021-05-30 04:33:30",28.12,"2021-05-30 04:09:00",28.11,28.23,"2021-05-30 04:07:00",28.05,"2021-05-30 04:32:00",24.69,24.73,"2021-05-30 04:01:30",24.64,"2021-05-30 04:48:00",30.8,30.85,"2021-05-30 04:00:30",30.76,"2021-05-30 04:44:30",21.5,21.54,"2021-05-30 04:54:30",21.47,"2021-05-30 04:58:00",12.17,12.34,"2021-05-30 04:18:00",12.02,"2021-05-30 04:55:00",37.22,37.27,"2021-05-30 04:00:30",37.16,"2021-05-30 04:50:30",38.79,38.82,"2021-05-30 04:57:00",38.78,"2021-05-30 04:06:00",0.06460696,0,0.923,209.4,30.64,182,2.7,"2021-05-30 04:04:00",0,"2021-05-30 04:24:00",0,0,0,0,0,"2021-05-30 04:00:30",0,"2021-05-30 04:00:30",-0.01,0
"2021-05-30 06:00:00",10818,93.1,"2021-05-30 05:44:30",12.55,0.171,"2021-05-30 05:00:30",0,"2021-05-30 05:00:30",1016,25.05,26.7,"2021-05-30 05:30:30",24.46,"2021-05-30 05:29:00",94.7,96.9,"2021-05-30 05:35:00",93.4,"2021-05-30 05:03:00",24.83,24.98,"2021-05-30 05:06:00",24.66,"2021-05-30 05:49:30",26.2,26.36,"2021-05-30 05:06:00",26.08,"2021-05-30 05:47:00",26.74,26.85,"2021-05-30 05:00:30",26.65,"2021-05-30 05:41:00",27.38,27.46,"2021-05-30 05:16:30",27.23,"2021-05-30 05:59:00",28.17,28.29,"2021-05-30 05:08:30",28.02,"2021-05-30 05:49:00",28.09,28.2,"2021-05-30 05:05:00",27.98,"2021-05-30 05:55:00",24.64,24.67,"2021-05-30 05:04:00",24.61,"2021-05-30 05:39:00",30.83,31.16,"2021-05-30 05:55:30",30.73,"2021-05-30 05:08:00",21.88,22.64,"2021-05-30 05:45:00",21.47,"2021-05-30 05:26:30",11.75,12.97,"2021-05-30 05:27:30",11.07,"2021-05-30 05:57:00",37.11,37.18,"2021-05-30 05:03:30",37.04,"2021-05-30 05:57:30",38.79,38.82,"2021-05-30 05:42:00",38.77,"2021-05-30 05:42:30",0.2029501,0,0.654,206.1,33.61,132,1.7,"2021-05-30 05:32:30",0,"2021-05-30 05:04:30",0,0,0,0,0,"2021-05-30 05:00:30",0,"2021-05-30 05:00:30",0.002,0
"2021-05-30 07:00:00",10819,93.9,"2021-05-30 06:48:00",12.63,12.7,"2021-05-30 06:48:00",0.027,"2021-05-30 06:48:30",1016,30.09,30.68,"2021-05-30 06:58:00",25.74,"2021-05-30 06:48:00",94.5,95.3,"2021-05-30 06:52:00",90.6,"2021-05-30 06:48:00",24.69,24.77,"2021-05-30 06:59:00",24.64,"2021-05-30 06:53:30",26.15,26.22,"2021-05-30 06:58:30",26.08,"2021-05-30 06:48:30",26.65,26.65,"2021-05-30 06:48:00",26.62,"2021-05-30 06:56:30",27.24,27.27,"2021-05-30 06:57:00",27.23,"2021-05-30 06:48:00",28.04,28.11,"2021-05-30 06:59:30",27.98,"2021-05-30 06:52:00",28.07,28.15,"2021-05-30 06:52:00",27.98,"2021-05-30 06:59:00",24.6,24.61,"2021-05-30 06:48:00",24.58,"2021-05-30 06:52:30",30.77,30.79,"2021-05-30 06:48:00",30.74,"2021-05-30 06:53:30",22.34,22.39,"2021-05-30 06:49:30",22.28,"2021-05-30 06:53:30",11.06,11.07,"2021-05-30 06:50:00",11.05,"2021-05-30 06:57:30",36.96,36.97,"2021-05-30 06:48:30",36.93,"2021-05-30 06:59:30",38.79,38.81,"2021-05-30 06:51:30",38.78,"2021-05-30 06:50:30",0.3286536,0,0.92,191.5,32.07,231,1.7,"2021-05-30 06:50:30",0,"2021-05-30 06:48:00",0,0,0,0,0,"2021-05-30 06:48:00",0,"2021-05-30 06:48:00",-0.001,0.299
"2021-05-30 08:00:00",10820,94.2,"2021-05-30 07:01:00",12.66,12.77,"2021-05-30 07:02:00",0.03,"2021-05-30 07:00:30",1017,25.82,26.42,"2021-05-30 07:00:30",25.41,"2021-05-30 07:49:30",92.6,97.6,"2021-05-30 07:59:30",88.3,"2021-05-30 07:16:00",24.95,25.24,"2021-05-30 08:00:00",24.64,"2021-05-30 07:04:00",26.13,26.22,"2021-05-30 07:23:00",25.98,"2021-05-30 07:44:00",26.61,26.65,"2021-05-30 07:01:00",26.47,"2021-05-30 07:55:30",27.24,27.27,"2021-05-30 07:06:30",27.23,"2021-05-30 07:00:30",28.03,28.13,"2021-05-30 07:01:30",27.95,"2021-05-30 07:00:30",28.02,28.11,"2021-05-30 07:02:30",27.92,"2021-05-30 07:37:00",24.73,25.31,"2021-05-30 08:00:00",24.57,"2021-05-30 07:05:30",30.76,30.82,"2021-05-30 07:53:00",30.71,"2021-05-30 07:21:00",22.34,22.43,"2021-05-30 07:14:30",22.24,"2021-05-30 07:02:30",11.05,11.07,"2021-05-30 07:36:30",11.02,"2021-05-30 08:00:00",36.9,36.96,"2021-05-30 07:03:30",36.83,"2021-05-30 07:54:00",38.8,38.82,"2021-05-30 07:15:00",38.77,"2021-05-30 07:03:30",2.981809,0,0.893,182.2,35.07,238,2.5,"2021-05-30 07:47:00",0,"2021-05-30 07:00:30",0,0,0,0,0,"2021-05-30 07:00:30",0,"2021-05-30 07:00:30",0.568,1.043
"2021-05-30 09:00:00",10821,93.4,"2021-05-30 08:43:30",13.11,13.19,"2021-05-30 08:09:30",0.135,"2021-05-30 08:08:30",1017,27.39,28.76,"2021-05-30 08:03:00",26.33,"2021-05-30 08:18:30",94.7,98.4,"2021-05-30 08:11:00",91,"2021-05-30 09:00:00",25.88,26.7,"2021-05-30 08:59:00",25.2,"2021-05-30 08:01:30",26.14,26.24,"2021-05-30 08:28:30",25.97,"2021-05-30 08:06:30",26.48,26.6,"2021-05-30 08:02:30",26.42,"2021-05-30 08:20:30",27.22,27.27,"2021-05-30 08:05:00",27.09,"2021-05-30 08:56:30",28.03,28.1,"2021-05-30 08:05:00",27.95,"2021-05-30 08:26:00",27.95,28.05,"2021-05-30 08:05:30",27.9,"2021-05-30 08:05:00",25.91,26.24,"2021-05-30 09:00:00",25.33,"2021-05-30 08:00:30",30.78,30.82,"2021-05-30 08:53:30",30.73,"2021-05-30 08:08:00",22.19,22.36,"2021-05-30 08:18:00",21.84,"2021-05-30 08:53:00",11.02,11.04,"2021-05-30 08:19:00",11,"2021-05-30 08:01:00",36.8,36.85,"2021-05-30 08:02:30",36.76,"2021-05-30 08:55:00",38.81,38.82,"2021-05-30 08:06:00",38.79,"2021-05-30 08:04:00",9.269991,0,1.014,186.3,34.02,195,2.5,"2021-05-30 08:51:00",0,"2021-05-30 08:04:00",0,0,0,0,0,"2021-05-30 08:00:30",0,"2021-05-30 08:00:30",1.877,1.801
"2021-05-30 10:00:00",10822,92.6,"2021-05-30 09:36:30",13.29,13.49,"2021-05-30 09:48:00",0.264,"2021-05-30 09:11:30",1016,29.79,34.34,"2021-05-30 09:44:30",27.43,"2021-05-30 09:01:00",85.8,92.9,"2021-05-30 09:04:30",82.3,"2021-05-30 09:59:30",27.53,28.09,"2021-05-30 09:54:00",26.68,"2021-05-30 09:00:30",26.33,26.59,"2021-05-30 09:59:30",26.08,"2021-05-30 09:17:00",26.45,26.52,"2021-05-30 09:51:00",26.42,"2021-05-30 09:17:00",27.13,27.25,"2021-05-30 09:20:30",27.02,"2021-05-30 09:40:00",28.03,28.08,"2021-05-30 09:01:00",27.95,"2021-05-30 09:28:00",27.92,28,"2021-05-30 09:48:30",27.9,"2021-05-30 09:01:30",26.36,26.43,"2021-05-30 09:53:30",26.24,"2021-05-30 09:00:30",30.87,31.01,"2021-05-30 09:48:30",30.76,"2021-05-30 09:03:00",21.7,21.89,"2021-05-30 09:03:00",21.52,"2021-05-30 09:57:00",10.98,11.02,"2021-05-30 09:01:00",10.97,"2021-05-30 09:31:00",36.72,36.78,"2021-05-30 09:03:30",36.67,"2021-05-30 09:56:30",38.8,38.82,"2021-05-30 09:01:00",38.78,"2021-05-30 09:43:30",9.239031,0,1.313,176.3,34.31,194,3,"2021-05-30 09:22:30",0,"2021-05-30 09:06:30",0,0,0,0,0,"2021-05-30 09:00:30",0,"2021-05-30 09:00:30",1.922,2.444
"2021-05-30 11:00:00",10823,93,"2021-05-30 10:05:30",13.29,13.41,"2021-05-30 10:57:30",0.241,"2021-05-30 10:56:00",1016,29.41,34.57,"2021-05-30 10:01:30",26.72,"2021-05-30 11:00:00",88.9,93.6,"2021-05-30 11:00:00",82.2,"2021-05-30 10:03:30",28.32,28.73,"2021-05-30 10:58:00",28.07,"2021-05-30 10:01:00",26.71,26.99,"2021-05-30 10:59:00",26.49,"2021-05-30 10:09:30",26.58,26.65,"2021-05-30 10:30:30",26.44,"2021-05-30 10:01:30",27.08,27.18,"2021-05-30 10:08:00",27.02,"2021-05-30 10:14:00",28.02,28.1,"2021-05-30 10:05:00",27.93,"2021-05-30 10:12:30",27.91,27.97,"2021-05-30 10:13:00",27.9,"2021-05-30 10:00:30",26.41,26.44,"2021-05-30 10:56:00",26.39,"2021-05-30 10:38:00",30.98,31.05,"2021-05-30 10:41:30",30.92,"2021-05-30 10:03:00",21.7,22.09,"2021-05-30 10:13:30",21.57,"2021-05-30 10:00:30",10.98,11.01,"2021-05-30 10:36:00",10.97,"2021-05-30 10:54:00",36.65,36.69,"2021-05-30 10:00:30",36.61,"2021-05-30 10:54:30",38.8,38.8,"2021-05-30 10:03:00",38.78,"2021-05-30 10:32:00",11.13013,0,1.97,164.6,19.4,166,6.1,"2021-05-30 10:58:30",0,"2021-05-30 10:02:00",0,0,0,0,0,"2021-05-30 10:00:30",0,"2021-05-30 10:00:30",2.255,2.906
"2021-05-30 12:00:00",10824,93.2,"2021-05-30 11:01:00",13.28,13.38,"2021-05-30 11:24:30",0.191,"2021-05-30 11:53:00",1015,29.42,32.68,"2021-05-30 11:04:00",27.38,"2021-05-30 11:29:00",96.2,100,"2021-05-30 11:06:00",92.2,"2021-05-30 11:57:30",28.79,29.35,"2021-05-30 11:58:00",28.51,"2021-05-30 11:32:30",27.07,27.24,"2021-05-30 12:00:00",26.91,"2021-05-30 11:02:00",26.73,26.85,"2021-05-30 11:41:00",26.63,"2021-05-30 11:16:30",27.12,27.22,"2021-05-30 11:33:00",27.02,"2021-05-30 11:02:00",28,28.1,"2021-05-30 11:46:30",27.87,"2021-05-30 11:40:30",27.91,27.99,"2021-05-30 11:15:30",27.87,"2021-05-30 11:27:30",28.02,28.81,"2021-05-30 11:52:00",26.44,"2021-05-30 11:00:30",31.11,31.32,"2021-05-30 12:00:00",30.94,"2021-05-30 11:01:00",21.62,21.75,"2021-05-30 11:07:00",21.42,"2021-05-30 11:56:00",10.95,11.01,"2021-05-30 11:59:00",10.93,"2021-05-30 11:53:00",36.61,36.63,"2021-05-30 11:12:00",36.57,"2021-05-30 11:58:00",38.79,38.8,"2021-05-30 11:07:30",38.77,"2021-05-30 11:16:30",9.68739,0,1.842,176.7,27.6,189,5,"2021-05-30 11:03:00",0,"2021-05-30 11:22:00",0,0,0,0,0,"2021-05-30 11:00:30",0,"2021-05-30 11:00:30",1.963,3.124
"2021-05-30 13:00:00",10825,92.9,"2021-05-30 12:27:00",13.3,13.44,"2021-05-30 12:26:00",0.228,"2021-05-30 12:00:30",1015,29.45,32.96,"2021-05-30 12:30:00",27.99,"2021-05-30 12:59:00",92.4,98.5,"2021-05-30 12:45:00",85.9,"2021-05-30 12:21:30",30.25,30.74,"2021-05-30 12:38:00",29.38,"2021-05-30 12:01:00",27.44,27.79,"2021-05-30 12:59:30",27.16,"2021-05-30 12:03:00",26.88,27.03,"2021-05-30 12:46:30",26.83,"2021-05-30 12:01:30",27.21,27.27,"2021-05-30 12:37:30",27.09,"2021-05-30 12:01:30",27.98,28.1,"2021-05-30 12:41:30",27.86,"2021-05-30 12:43:30",27.91,27.97,"2021-05-30 12:36:30",27.9,"2021-05-30 12:00:30",29.19,29.74,"2021-05-30 12:45:00",28.74,"2021-05-30 12:24:00",31.79,32.39,"2021-05-30 13:00:00",31.31,"2021-05-30 12:00:30",21.51,21.57,"2021-05-30 12:53:30",21.46,"2021-05-30 12:27:00",11.03,11.07,"2021-05-30 12:35:00",10.97,"2021-05-30 12:02:30",36.57,36.61,"2021-05-30 12:00:30",36.54,"2021-05-30 12:21:00",38.78,38.79,"2021-05-30 12:00:30",38.76,"2021-05-30 12:57:00",11.83934,0,2.702,168.9,14.87,186,5.6,"2021-05-30 12:59:00",0.9,"2021-05-30 12:02:30",0,0,0,0,0,"2021-05-30 12:00:30",0,"2021-05-30 12:00:30",2.339,3.122
"2021-05-30 14:00:00",10826,93.1,"2021-05-30 13:28:00",13.04,13.15,"2021-05-30 13:47:30",0.001,"2021-05-30 13:45:30",1015,28.8,30.2,"2021-05-30 13:22:30",27.34,"2021-05-30 13:59:00",93.7,99.2,"2021-05-30 13:45:00",89.1,"2021-05-30 13:25:00",30.21,30.55,"2021-05-30 13:30:30",29.7,"2021-05-30 13:58:30",27.92,28.17,"2021-05-30 13:56:30",27.73,"2021-05-30 13:01:00",27.13,27.26,"2021-05-30 13:43:30",26.93,"2021-05-30 13:01:30",27.23,27.31,"2021-05-30 13:38:30",27.23,"2021-05-30 13:00:30",28,28.1,"2021-05-30 13:24:30",27.9,"2021-05-30 13:31:00",27.91,27.97,"2021-05-30 13:25:30",27.87,"2021-05-30 13:56:00",30.76,32.99,"2021-05-30 13:59:00",29.58,"2021-05-30 13:24:30",33.52,36.36,"2021-05-30 14:00:00",32.41,"2021-05-30 13:00:30",21.6,21.66,"2021-05-30 13:52:00",21.52,"2021-05-30 13:04:00",11.03,11.06,"2021-05-30 13:54:30",10.98,"2021-05-30 13:18:30",36.58,36.61,"2021-05-30 13:54:00",36.55,"2021-05-30 13:01:30",38.78,38.79,"2021-05-30 13:01:00",38.76,"2021-05-30 13:09:00",8.864123,0,2.313,162.1,29.76,168,4.7,"2021-05-30 13:08:00",0.3,"2021-05-30 13:34:30",0,0,0,0,0,"2021-05-30 13:00:30",0,"2021-05-30 13:00:30",1.75,2.87
"2021-05-30 15:00:00",10827,94.3,"2021-05-30 14:59:00",13.25,13.38,"2021-05-30 14:44:00",0.123,"2021-05-30 14:01:30",1014,27.32,28.3,"2021-05-30 14:06:30",26.13,"2021-05-30 14:51:30",97.9,100,"2021-05-30 14:22:00",96.5,"2021-05-30 14:57:00",29.23,29.76,"2021-05-30 14:03:30",28.82,"2021-05-30 14:59:30",28.15,28.21,"2021-05-30 14:06:00",28.15,"2021-05-30 14:00:30",27.36,27.47,"2021-05-30 14:59:30",27.24,"2021-05-30 14:03:30",27.35,27.46,"2021-05-30 14:54:00",27.23,"2021-05-30 14:00:30",28,28.1,"2021-05-30 14:10:30",27.93,"2021-05-30 14:01:00",27.91,27.97,"2021-05-30 14:42:30",27.87,"2021-05-30 14:49:00",33.01,33.13,"2021-05-30 14:15:30",32.78,"2021-05-30 14:58:30",37.33,37.53,"2021-05-30 14:35:00",36.4,"2021-05-30 14:00:30",22.68,23.94,"2021-05-30 15:00:00",21.66,"2021-05-30 14:00:30",11.09,11.18,"2021-05-30 14:56:30",11.02,"2021-05-30 14:02:30",36.74,37,"2021-05-30 14:59:00",36.6,"2021-05-30 14:01:30",38.78,38.79,"2021-05-30 14:01:00",38.77,"2021-05-30 14:09:00",4.1542,0,2.398,169,16.54,166,4.6,"2021-05-30 14:03:00",0,"2021-05-30 14:17:30",0,0,0,0,0,"2021-05-30 14:00:30",0,"2021-05-30 14:00:30",0.78,2.397
"2021-05-30 16:00:00",10828,94.2,"2021-05-30 15:37:30",12.98,13.02,"2021-05-30 15:53:00",0,"2021-05-30 15:51:30",1015,28.03,29.31,"2021-05-30 15:48:00",26.23,"2021-05-30 15:03:30",94.1,97,"2021-05-30 15:01:00",91.2,"2021-05-30 15:46:00",28.6,28.91,"2021-05-30 15:01:00",28.3,"2021-05-30 16:00:00",28.15,28.21,"2021-05-30 15:36:00",28.12,"2021-05-30 15:41:00",27.54,27.67,"2021-05-30 15:49:30",27.43,"2021-05-30 15:07:30",27.45,27.57,"2021-05-30 15:58:00",27.43,"2021-05-30 15:12:00",28.01,28.1,"2021-05-30 15:40:30",27.93,"2021-05-30 15:36:00",27.91,27.95,"2021-05-30 15:05:30",27.9,"2021-05-30 15:08:00",32.53,33.23,"2021-05-30 16:00:00",32.21,"2021-05-30 15:52:00",37.26,37.62,"2021-05-30 16:00:00",37.05,"2021-05-30 15:53:30",24.22,24.37,"2021-05-30 15:35:30",23.93,"2021-05-30 15:02:00",11.27,11.34,"2021-05-30 15:54:30",11.18,"2021-05-30 15:02:00",37.36,37.7,"2021-05-30 15:59:30",37,"2021-05-30 15:01:30",38.79,38.8,"2021-05-30 15:54:30",38.77,"2021-05-30 15:00:30",2.892423,0,2.119,169.4,24.03,178,5,"2021-05-30 15:17:00",0,"2021-05-30 15:57:00",0,0,0,0,0,"2021-05-30 15:00:30",0,"2021-05-30 15:00:30",0.552,1.734
"2021-05-30 17:00:00",10829,94.3,"2021-05-30 16:01:00",12.76,8.96,"2021-05-30 17:00:00",0,"2021-05-30 16:10:00",1015,28.18,28.95,"2021-05-30 16:15:30",27.64,"2021-05-30 16:53:00",99.5,100,"2021-05-30 16:10:00",94.7,"2021-05-30 16:01:00",27.8,28.37,"2021-05-30 16:01:30",27.32,"2021-05-30 16:57:00",28.06,28.19,"2021-05-30 16:17:30",27.91,"2021-05-30 16:57:00",27.66,27.7,"2021-05-30 16:26:00",27.58,"2021-05-30 16:08:30",27.61,27.67,"2021-05-30 16:38:30",27.46,"2021-05-30 16:04:00",28.01,28.1,"2021-05-30 16:12:00",27.93,"2021-05-30 16:28:00",27.91,27.99,"2021-05-30 16:36:30",27.9,"2021-05-30 16:01:00",38.88,40.92,"2021-05-30 16:29:30",33.33,"2021-05-30 16:00:30",43.88,45.12,"2021-05-30 16:33:30",37.69,"2021-05-30 16:00:30",40.92,45.59,"2021-05-30 16:31:00",24.29,"2021-05-30 16:00:30",40.19,48.45,"2021-05-30 16:29:00",11.27,"2021-05-30 16:01:00",40.16,41.06,"2021-05-30 16:59:00",37.71,"2021-05-30 16:00:30",38.86,38.91,"2021-05-30 16:57:30",38.78,"2021-05-30 16:01:00",0.7068018,0,0.757,147.7,45.99,23,2.8,"2021-05-30 16:13:30",0,"2021-05-30 16:29:30",0,0,0,0,0,"2021-05-30 16:00:30",0,"2021-05-30 16:00:30",0.129,0.956
"2021-05-30 18:00:00",10830,94.5,"2021-05-30 17:02:30",12.73,0.065,"2021-05-30 17:55:30",0,"2021-05-30 17:00:30",1015,34.43,42.66,"2021-05-30 17:45:30",27.76,"2021-05-30 17:10:00",NAN,NAN,"2021-05-30 18:00:00",NAN,"2021-05-30 18:00:00",27.17,27.32,"2021-05-30 17:04:30",26.97,"2021-05-30 17:58:00",27.78,27.98,"2021-05-30 17:01:30",27.66,"2021-05-30 17:59:00",27.67,27.67,"2021-05-30 17:00:30",27.63,"2021-05-30 17:39:00",27.65,27.67,"2021-05-30 17:00:30",27.62,"2021-05-30 17:14:30",28.05,28.19,"2021-05-30 17:49:30",27.95,"2021-05-30 17:04:00",27.91,27.97,"2021-05-30 17:05:00",27.9,"2021-05-30 17:00:30",38.72,39.57,"2021-05-30 17:00:30",38.14,"2021-05-30 17:30:30",44.89,45.18,"2021-05-30 17:58:00",44.61,"2021-05-30 17:36:00",45.49,45.55,"2021-05-30 17:47:30",45.44,"2021-05-30 17:00:30",48.27,48.28,"2021-05-30 17:53:30",48.26,"2021-05-30 17:01:00",41.07,41.13,"2021-05-30 17:56:30",41.02,"2021-05-30 17:06:30",38.92,38.94,"2021-05-30 17:57:00",38.9,"2021-05-30 17:03:00",0.116245,0,0.448,76.18,80.1,110,2.6,"2021-05-30 17:34:30",0,"2021-05-30 17:07:00",0,0,0,0,0,"2021-05-30 17:00:30",0,"2021-05-30 17:00:30",NAN,0
"2021-05-30 19:00:00",10831,94.7,"2021-05-30 18:00:30",12.72,0.052,"2021-05-30 18:30:00",0,"2021-05-30 18:00:30",1015,35.32,39.26,"2021-05-30 18:04:00",27.74,"2021-05-30 18:10:30",NAN,NAN,"2021-05-30 18:56:00",NAN,"2021-05-30 18:56:00",26.81,27.02,"2021-05-30 18:01:00",26.68,"2021-05-30 18:40:00",27.54,27.75,"2021-05-30 18:01:00",27.32,"2021-05-30 18:59:30",27.63,27.67,"2021-05-30 18:00:30",27.52,"2021-05-30 18:50:00",27.65,27.7,"2021-05-30 18:29:00",27.65,"2021-05-30 18:00:30",28.14,28.31,"2021-05-30 18:42:30",28.01,"2021-05-30 18:05:30",27.91,27.99,"2021-05-30 18:45:30",27.9,"2021-05-30 18:01:00",39.08,39.59,"2021-05-30 18:04:30",38.52,"2021-05-30 19:00:00",45.14,45.19,"2021-05-30 18:06:00",44.99,"2021-05-30 18:53:30",45.47,45.49,"2021-05-30 18:45:30",45.45,"2021-05-30 18:00:30",48.28,48.28,"2021-05-30 18:00:30",48.27,"2021-05-30 18:08:30",41.14,41.18,"2021-05-30 18:55:30",41.09,"2021-05-30 18:03:30",38.96,39,"2021-05-30 18:57:00",38.93,"2021-05-30 18:02:00",0.09714664,0,0.401,102.2,73.26,110,2,"2021-05-30 18:46:30",0,"2021-05-30 18:00:30",0,0,0,0,0,"2021-05-30 18:00:30",0,"2021-05-30 18:00:30",NAN,0
"2021-05-30 20:00:00",10832,94.7,"2021-05-30 19:05:00",12.7,0.056,"2021-05-30 19:32:00",0,"2021-05-30 19:00:30",1016,26.75,27.69,"2021-05-30 19:11:00",25.66,"2021-05-30 19:45:00",100,100,"2021-05-30 19:00:30",99.6,"2021-05-30 19:32:30",26.56,26.7,"2021-05-30 19:09:30",26.45,"2021-05-30 19:56:30",27.35,27.46,"2021-05-30 19:16:00",27.29,"2021-05-30 19:55:00",27.49,27.6,"2021-05-30 19:02:30",27.43,"2021-05-30 19:47:30",27.65,27.69,"2021-05-30 19:08:30",27.65,"2021-05-30 19:00:30",28.19,28.29,"2021-05-30 19:22:00",28.09,"2021-05-30 19:15:00",27.91,27.97,"2021-05-30 19:09:30",27.9,"2021-05-30 19:02:30",40.88,42.89,"2021-05-30 20:00:00",38.35,"2021-05-30 19:10:30",45.23,45.38,"2021-05-30 19:41:30",44.88,"2021-05-30 19:10:30",45.5,45.53,"2021-05-30 19:42:00",45.47,"2021-05-30 19:01:00",48.29,48.3,"2021-05-30 19:29:30",48.28,"2021-05-30 19:02:00",41.24,41.29,"2021-05-30 19:49:30",41.16,"2021-05-30 19:01:00",39.05,39.09,"2021-05-30 19:57:00",39,"2021-05-30 19:01:00",0.09927712,0,0.789,114.4,88.7,248,2.2,"2021-05-30 19:18:30",0,"2021-05-30 19:01:30",0,0,0,0,0,"2021-05-30 19:00:30",0,"2021-05-30 19:00:30",-0.007,0
"2021-05-30 21:00:00",10833,94.8,"2021-05-30 20:01:30",12.68,0.061,"2021-05-30 20:59:30",0,"2021-05-30 20:00:30",1016,30.13,36.01,"2021-05-30 20:15:30",26.28,"2021-05-30 20:34:30",NAN,NAN,"2021-05-30 21:00:00",NAN,"2021-05-30 21:00:00",26.28,26.48,"2021-05-30 20:01:00",26.07,"2021-05-30 20:52:30",27.2,27.34,"2021-05-30 20:03:30",27.11,"2021-05-30 20:35:30",27.45,27.47,"2021-05-30 20:00:30",27.34,"2021-05-30 20:58:30",27.65,27.73,"2021-05-30 20:02:00",27.65,"2021-05-30 20:00:30",28.21,28.29,"2021-05-30 20:01:00",28.14,"2021-05-30 20:12:00",27.93,28.03,"2021-05-30 20:59:00",27.9,"2021-05-30 20:01:00",46.54,48.53,"2021-05-30 21:00:00",42.9,"2021-05-30 20:00:30",45.44,45.52,"2021-05-30 20:59:30",45.31,"2021-05-30 20:08:00",45.52,45.56,"2021-05-30 20:58:30",45.51,"2021-05-30 20:00:30",48.31,48.32,"2021-05-30 20:35:30",48.29,"2021-05-30 20:00:30",41.35,41.41,"2021-05-30 20:57:30",41.29,"2021-05-30 20:03:30",39.12,39.15,"2021-05-30 20:59:00",39.07,"2021-05-30 20:00:30",0.1150148,0,0.758,160.9,71.49,176,2.4,"2021-05-30 20:18:00",0,"2021-05-30 20:01:00",0,0,0,0,0,"2021-05-30 20:00:30",0,"2021-05-30 20:00:30",NAN,0
"2021-05-30 22:00:00",10834,94.9,"2021-05-30 21:01:30",12.67,0.062,"2021-05-30 21:00:30",0,"2021-05-30 21:00:30",1016,34.02,35.4,"2021-05-30 21:49:00",30.97,"2021-05-30 21:43:00",NAN,NAN,"2021-05-30 22:00:00",NAN,"2021-05-30 22:00:00",26.08,26.16,"2021-05-30 21:18:30",26.07,"2021-05-30 21:01:00",27.08,27.19,"2021-05-30 21:09:30",26.91,"2021-05-30 21:59:30",27.3,27.47,"2021-05-30 21:01:00",27.23,"2021-05-30 21:30:00",27.65,27.69,"2021-05-30 21:06:30",27.65,"2021-05-30 21:00:30",28.2,28.29,"2021-05-30 21:58:30",28.11,"2021-05-30 21:01:00",27.96,28.08,"2021-05-30 21:28:00",27.9,"2021-05-30 21:00:30",48.56,48.65,"2021-05-30 22:00:00",48.51,"2021-05-30 21:02:30",45.56,45.62,"2021-05-30 21:56:00",45.52,"2021-05-30 21:00:30",45.56,45.59,"2021-05-30 21:58:00",45.53,"2021-05-30 21:02:00",48.32,48.33,"2021-05-30 21:01:00",48.31,"2021-05-30 21:09:00",41.43,41.48,"2021-05-30 21:59:00",41.39,"2021-05-30 21:01:00",39.15,39.18,"2021-05-30 21:44:00",39.13,"2021-05-30 21:01:00",0.175486,0,1.015,138.5,43.21,170,3.1,"2021-05-30 21:33:00",0,"2021-05-30 21:13:00",0,0,0,0,0,"2021-05-30 21:00:30",0,"2021-05-30 21:00:30",NAN,0
"2021-05-30 23:00:00",10835,94.9,"2021-05-30 22:51:30",12.64,0.057,"2021-05-30 22:33:30",0,"2021-05-30 22:00:30",1016,33.25,35.42,"2021-05-30 22:15:30",27.96,"2021-05-30 22:46:00",NAN,NAN,"2021-05-30 23:00:00",NAN,"2021-05-30 23:00:00",26.08,26.13,"2021-05-30 22:05:30",26.07,"2021-05-30 22:00:30",26.96,27.07,"2021-05-30 22:04:30",26.91,"2021-05-30 22:13:00",27.26,27.26,"2021-05-30 22:00:30",27.2,"2021-05-30 23:00:00",27.65,27.69,"2021-05-30 22:27:00",27.62,"2021-05-30 22:24:00",28.21,28.29,"2021-05-30 22:15:00",28.14,"2021-05-30 22:20:00",27.98,28.13,"2021-05-30 22:47:00",27.9,"2021-05-30 22:18:00",48.68,48.7,"2021-05-30 22:06:30",48.64,"2021-05-30 22:02:00",45.64,45.67,"2021-05-30 22:51:00",45.59,"2021-05-30 22:00:30",45.58,45.6,"2021-05-30 22:32:30",45.57,"2021-05-30 22:01:30",48.33,48.35,"2021-05-30 22:59:30",48.32,"2021-05-30 22:01:30",41.48,41.51,"2021-05-30 22:45:30",41.44,"2021-05-30 22:03:30",39.16,39.18,"2021-05-30 22:17:30",39.14,"2021-05-30 22:05:30",0.1119286,0,0.845,150.8,38.59,143,2.7,"2021-05-30 22:51:00",0,"2021-05-30 22:03:30",0,0,0,0,0,"2021-05-30 22:00:30",0,"2021-05-30 22:00:30",NAN,0
"2021-05-31 00:00:00",10836,94.9,"2021-05-30 23:58:30",12.61,0.056,"2021-05-30 23:30:30",0,"2021-05-30 23:00:30",1016,29.56,31.73,"2021-05-30 23:19:00",24.99,"2021-05-30 23:57:00",NAN,NAN,"2021-05-30 23:45:00",NAN,"2021-05-30 23:45:00",26.02,26.13,"2021-05-30 23:18:30",25.86,"2021-05-30 23:57:30",26.87,27.02,"2021-05-30 23:27:00",26.7,"2021-05-30 23:58:00",27.19,27.26,"2021-05-30 23:00:30",27.06,"2021-05-30 23:51:00",27.63,27.67,"2021-05-30 23:03:30",27.46,"2021-05-31 00:00:00",28.21,28.31,"2021-05-30 23:46:00",28.14,"2021-05-30 23:08:30",28,28.1,"2021-05-30 23:09:30",27.9,"2021-05-30 23:27:30",48.65,48.73,"2021-05-30 23:55:00",48.61,"2021-05-30 23:12:00",45.69,45.74,"2021-05-30 23:46:30",45.66,"2021-05-30 23:00:30",45.61,45.64,"2021-05-31 00:00:00",45.58,"2021-05-30 23:01:30",48.34,48.37,"2021-05-30 23:47:30",48.33,"2021-05-30 23:00:30",41.51,41.54,"2021-05-30 23:58:00",41.49,"2021-05-30 23:02:00",39.17,39.19,"2021-05-30 23:28:30",39.14,"2021-05-30 23:12:30",0.118239,0,1.202,144.2,44.41,165,3,"2021-05-30 23:59:00",0,"2021-05-30 23:12:00",0,0,0,0,0,"2021-05-30 23:00:30",0,"2021-05-30 23:00:30",NAN,0
"2021-05-31 01:00:00",10837,94.8,"2021-05-31 00:10:30",12.6,0.058,"2021-05-31 00:20:30",0,"2021-05-31 00:00:30",1016,26.18,29.21,"2021-05-31 00:45:30",24.97,"2021-05-31 00:01:30",101,104.4,"2021-05-31 00:50:00",99.8,"2021-05-31 00:31:00",25.81,25.92,"2021-05-31 00:15:30",25.66,"2021-05-31 00:52:30",26.77,26.86,"2021-05-31 00:45:30",26.7,"2021-05-31 00:24:00",27.07,27.19,"2021-05-31 00:02:30",27.02,"2021-05-31 00:25:00",27.53,27.62,"2021-05-31 00:00:30",27.44,"2021-05-31 00:49:00",28.21,28.31,"2021-05-31 00:21:30",28.14,"2021-05-31 00:12:30",28,28.11,"2021-05-31 00:36:30",27.9,"2021-05-31 00:16:30",48.69,48.79,"2021-05-31 00:56:00",48.63,"2021-05-31 00:21:00",45.73,45.77,"2021-05-31 00:58:00",45.7,"2021-05-31 00:42:00",45.64,45.64,"2021-05-31 00:01:00",45.62,"2021-05-31 00:00:30",48.38,48.41,"2021-05-31 00:55:00",48.35,"2021-05-31 00:03:30",41.53,41.56,"2021-05-31 00:34:30",41.5,"2021-05-31 00:02:00",39.17,39.19,"2021-05-31 00:17:00",39.14,"2021-05-31 00:48:30",0.1250954,0,1.252,144.6,36.64,290,4.5,"2021-05-31 00:27:30",0,"2021-05-31 00:04:30",0,0,0,0,0,"2021-05-31 00:00:30",0,"2021-05-31 00:00:30",-0.005,0
"2021-05-31 02:00:00",10838,94.9,"2021-05-31 01:46:30",12.57,0.06,"2021-05-31 01:23:00",0,"2021-05-31 01:00:30",1015,27.97,29.18,"2021-05-31 01:00:30",26.16,"2021-05-31 01:36:30",101,104.1,"2021-05-31 01:05:00",100,"2021-05-31 01:15:30",25.64,25.72,"2021-05-31 01:11:00",25.46,"2021-05-31 01:57:30",26.63,26.84,"2021-05-31 01:00:30",26.49,"2021-05-31 01:55:00",27.03,27.06,"2021-05-31 01:00:30",26.9,"2021-05-31 01:49:00",27.46,27.53,"2021-05-31 01:15:00",27.44,"2021-05-31 01:11:00",28.2,28.29,"2021-05-31 01:35:00",28.11,"2021-05-31 01:54:30",28,28.1,"2021-05-31 01:12:30",27.9,"2021-05-31 01:08:00",48.69,48.75,"2021-05-31 01:00:30",48.63,"2021-05-31 01:38:00",45.76,45.79,"2021-05-31 01:11:00",45.72,"2021-05-31 01:01:00",45.64,45.68,"2021-05-31 01:57:00",45.63,"2021-05-31 01:01:00",48.41,48.41,"2021-05-31 01:01:30",48.38,"2021-05-31 01:07:30",41.54,41.57,"2021-05-31 01:11:30",41.52,"2021-05-31 01:01:00",39.17,39.19,"2021-05-31 01:00:30",39.14,"2021-05-31 01:42:00",0.1301633,0,0.585,165.2,59.14,182,1.9,"2021-05-31 01:27:30",0,"2021-05-31 01:04:00",0,0,0,0,0,"2021-05-31 01:00:30",0,"2021-05-31 01:00:30",-0.002,0
"2021-05-31 03:00:00",10839,94.9,"2021-05-31 02:55:00",12.55,0.055,"2021-05-31 02:59:30",0,"2021-05-31 02:00:30",1015,27.12,28.59,"2021-05-31 02:15:30",24.44,"2021-05-31 02:47:30",100.3,103.4,"2021-05-31 02:21:00",98.9,"2021-05-31 02:48:30",25.47,25.58,"2021-05-31 02:01:30",25.38,"2021-05-31 02:58:30",26.56,26.65,"2021-05-31 02:47:30",26.49,"2021-05-31 03:00:00",26.88,26.98,"2021-05-31 02:01:30",26.81,"2021-05-31 02:50:00",27.44,27.46,"2021-05-31 02:07:00",27.41,"2021-05-31 02:43:30",28.16,28.29,"2021-05-31 02:08:00",28,"2021-05-31 02:53:00",27.97,28.08,"2021-05-31 02:05:30",27.9,"2021-05-31 02:09:00",48.73,48.81,"2021-05-31 02:16:30",48.66,"2021-05-31 02:00:30",45.76,45.79,"2021-05-31 02:15:00",45.73,"2021-05-31 02:39:30",45.67,45.69,"2021-05-31 02:22:30",45.64,"2021-05-31 02:02:00",48.41,48.42,"2021-05-31 02:15:30",48.39,"2021-05-31 02:33:00",41.55,41.58,"2021-05-31 02:16:00",41.52,"2021-05-31 02:10:30",39.17,39.19,"2021-05-31 02:08:30",39.15,"2021-05-31 02:26:00",0.1408612,0,0.437,229.8,47.39,300,1.1,"2021-05-31 02:18:00",0,"2021-05-31 02:01:30",0,0,0,0,0,"2021-05-31 02:00:30",0,"2021-05-31 02:00:30",-0.002,0
"2021-05-31 04:00:00",10840,94.8,"2021-05-31 03:27:00",12.54,0.054,"2021-05-31 03:05:30",0,"2021-05-31 03:00:30",1015,24.33,24.56,"2021-05-31 03:49:00",24.25,"2021-05-31 03:32:30",99.6,100,"2021-05-31 03:34:30",98.8,"2021-05-31 03:01:30",25.35,25.48,"2021-05-31 03:10:00",25.25,"2021-05-31 03:41:30",26.42,26.61,"2021-05-31 03:01:00",26.31,"2021-05-31 03:30:00",26.85,26.88,"2021-05-31 03:05:30",26.8,"2021-05-31 03:51:30",27.42,27.46,"2021-05-31 03:01:00",27.33,"2021-05-31 03:32:00",28.1,28.21,"2021-05-31 03:08:30",28,"2021-05-31 03:28:30",27.95,28.05,"2021-05-31 03:07:30",27.9,"2021-05-31 03:01:30",48.72,48.75,"2021-05-31 03:49:30",48.68,"2021-05-31 03:01:00",45.76,45.79,"2021-05-31 03:20:30",45.72,"2021-05-31 03:05:00",45.66,45.68,"2021-05-31 03:01:30",45.65,"2021-05-31 03:45:30",48.42,48.44,"2021-05-31 03:40:30",48.4,"2021-05-31 03:10:30",41.55,41.58,"2021-05-31 03:09:00",41.53,"2021-05-31 03:02:30",39.17,39.18,"2021-05-31 03:01:30",39.14,"2021-05-31 03:20:00",0.1475506,0,0.314,31.64,58.76,266,1.5,"2021-05-31 03:48:00",0,"2021-05-31 03:00:30",0,0,0,0,0,"2021-05-31 03:00:30",0,"2021-05-31 03:00:30",-0.006,0
"2021-05-31 05:00:00",10841,94.9,"2021-05-31 04:01:00",12.55,0.056,"2021-05-31 04:21:00",0,"2021-05-31 04:00:30",1015,24.31,24.59,"2021-05-31 04:09:30",24.2,"2021-05-31 04:17:30",99.7,100,"2021-05-31 04:04:30",99.1,"2021-05-31 04:17:30",25.27,25.35,"2021-05-31 04:47:30",25.25,"2021-05-31 04:00:30",26.37,26.45,"2021-05-31 04:11:00",26.29,"2021-05-31 04:15:30",26.78,26.85,"2021-05-31 04:00:30",26.65,"2021-05-31 04:53:30",27.33,27.46,"2021-05-31 04:04:30",27.23,"2021-05-31 04:44:00",28.04,28.15,"2021-05-31 04:01:30",27.93,"2021-05-31 04:50:00",27.93,28.05,"2021-05-31 04:34:30",27.9,"2021-05-31 04:02:30",48.61,48.75,"2021-05-31 04:00:30",48.35,"2021-05-31 04:56:30",45.75,45.77,"2021-05-31 04:01:00",45.72,"2021-05-31 04:21:00",45.66,45.69,"2021-05-31 04:44:30",45.65,"2021-05-31 04:00:30",48.44,48.47,"2021-05-31 04:51:00",48.42,"2021-05-31 04:00:30",41.56,41.58,"2021-05-31 04:10:00",41.53,"2021-05-31 04:42:30",39.16,39.18,"2021-05-31 04:01:30",39.14,"2021-05-31 04:34:00",0.1599476,0,0.539,208.5,59.36,19,2,"2021-05-31 04:12:30",0,"2021-05-31 04:01:00",0,0,0,0,0,"2021-05-31 04:00:30",0,"2021-05-31 04:00:30",-0.004,0
"2021-05-31 06:00:00",10842,94.9,"2021-05-31 05:30:30",12.55,0.17,"2021-05-31 05:00:30",0,"2021-05-31 05:00:30",1015,26.06,28.21,"2021-05-31 05:39:30",24.19,"2021-05-31 05:08:00",101.6,104.4,"2021-05-31 05:36:00",99.3,"2021-05-31 05:03:30",25.26,25.37,"2021-05-31 05:36:00",25.15,"2021-05-31 05:55:30",26.23,26.4,"2021-05-31 05:05:00",26.11,"2021-05-31 05:50:00",26.66,26.75,"2021-05-31 05:00:30",26.63,"2021-05-31 05:13:30",27.24,27.33,"2021-05-31 05:01:30",27.23,"2021-05-31 05:04:00",28.01,28.08,"2021-05-31 05:05:30",27.93,"2021-05-31 05:54:30",27.91,28,"2021-05-31 05:23:00",27.9,"2021-05-31 05:00:30",48.06,48.36,"2021-05-31 05:01:00",47.78,"2021-05-31 05:59:30",45.75,45.78,"2021-05-31 05:17:00",45.71,"2021-05-31 05:02:00",45.68,45.69,"2021-05-31 05:03:30",45.66,"2021-05-31 05:01:00",48.45,48.47,"2021-05-31 05:01:30",48.44,"2021-05-31 05:02:30",41.55,41.57,"2021-05-31 05:27:30",41.53,"2021-05-31 05:06:00",39.16,39.17,"2021-05-31 05:01:00",39.14,"2021-05-31 05:14:30",0.3883751,0,0.108,15.97,25.88,54,0.5,"2021-05-31 05:27:00",0,"2021-05-31 05:01:30",0,0,0,0,0,"2021-05-31 05:00:30",0,"2021-05-31 05:00:30",0.025,0
"2021-05-31 07:00:00",10843,95,"2021-05-31 06:01:00",12.57,11.92,"2021-05-31 06:00:30",0,"2021-05-31 06:00:30",1016,27.33,28.71,"2021-05-31 06:28:00",25.31,"2021-05-31 06:51:30",100.9,104.5,"2021-05-31 06:04:30",99,"2021-05-31 06:48:00",25.26,25.33,"2021-05-31 06:25:30",25.14,"2021-05-31 06:01:30",26.17,26.24,"2021-05-31 06:06:00",26.08,"2021-05-31 06:03:00",26.63,26.65,"2021-05-31 06:00:30",26.49,"2021-05-31 06:55:30",27.23,27.27,"2021-05-31 06:08:30",27.22,"2021-05-31 06:56:30",28.01,28.1,"2021-05-31 06:08:30",27.93,"2021-05-31 06:01:00",27.91,27.95,"2021-05-31 06:06:00",27.9,"2021-05-31 06:01:00",47.54,47.79,"2021-05-31 06:01:30",47.39,"2021-05-31 07:00:00",45.74,45.78,"2021-05-31 06:00:30",45.7,"2021-05-31 06:54:00",45.66,45.68,"2021-05-31 06:03:00",45.65,"2021-05-31 06:44:30",48.45,48.47,"2021-05-31 06:04:00",48.44,"2021-05-31 06:14:30",41.54,41.56,"2021-05-31 06:48:30",41.52,"2021-05-31 06:01:30",39.15,39.16,"2021-05-31 06:00:30",39.13,"2021-05-31 06:56:30",1.607748,0,0.311,13.37,36.89,245,5.8,"2021-05-31 06:59:30",0,"2021-05-31 06:03:00",0,0,0,0,0,"2021-05-31 06:00:30",0,"2021-05-31 06:00:30",0.308,0.274
"2021-05-31 08:00:00",10844,94.9,"2021-05-31 07:51:30",12.86,13.02,"2021-05-31 07:49:00",0.122,"2021-05-31 07:47:30",1017,25.6,26.47,"2021-05-31 07:42:30",24.61,"2021-05-31 07:32:30",99.8,100,"2021-05-31 07:33:00",99,"2021-05-31 07:47:30",25.56,25.7,"2021-05-31 07:51:30",25.46,"2021-05-31 07:33:00",26.17,26.24,"2021-05-31 07:35:30",26.1,"2021-05-31 07:38:30",26.5,26.62,"2021-05-31 07:38:00",26.44,"2021-05-31 07:36:00",27.19,27.25,"2021-05-31 07:34:30",27.1,"2021-05-31 07:52:00",27.99,28.06,"2021-05-31 07:37:00",27.93,"2021-05-31 07:35:00",27.91,27.97,"2021-05-31 07:45:00",27.9,"2021-05-31 07:32:30",48.61,48.7,"2021-05-31 07:54:00",48.52,"2021-05-31 07:47:30",45.78,45.82,"2021-05-31 07:55:00",45.75,"2021-05-31 07:33:30",45.69,45.7,"2021-05-31 07:34:30",45.67,"2021-05-31 07:33:30",48.47,48.49,"2021-05-31 07:50:30",48.45,"2021-05-31 07:33:30",41.56,41.58,"2021-05-31 07:34:30",41.55,"2021-05-31 07:47:00",39.15,39.16,"2021-05-31 07:36:30",39.14,"2021-05-31 07:45:00",1.724957,0,0.427,188,54.39,331,1.3,"2021-05-31 07:46:30",0,"2021-05-31 07:32:30",0,0,0,0,0,"2021-05-31 07:32:30",0,"2021-05-31 07:32:30",0.231,1.095
"2021-05-31 09:00:00",10845,92.9,"2021-05-31 08:43:30",13.08,13.18,"2021-05-31 08:00:30",0.26,"2021-05-31 08:01:00",1017,26.93,27.94,"2021-05-31 08:41:30",26.16,"2021-05-31 08:06:30",98.3,100,"2021-05-31 08:05:00",95,"2021-05-31 08:58:00",26.07,26.86,"2021-05-31 08:59:30",25.66,"2021-05-31 08:02:00",26.17,26.24,"2021-05-31 08:05:00",26.08,"2021-05-31 08:37:30",26.46,26.6,"2021-05-31 08:01:30",26.4,"2021-05-31 08:22:00",27.1,27.2,"2021-05-31 08:00:30",27.02,"2021-05-31 08:25:30",28.01,28.08,"2021-05-31 08:04:30",27.93,"2021-05-31 08:41:00",27.91,27.97,"2021-05-31 08:23:00",27.9,"2021-05-31 08:01:30",48.63,48.7,"2021-05-31 08:03:00",48.55,"2021-05-31 08:54:00",45.79,45.82,"2021-05-31 08:25:00",45.77,"2021-05-31 08:09:30",45.69,45.7,"2021-05-31 08:00:30",45.67,"2021-05-31 08:03:30",48.48,48.5,"2021-05-31 08:07:30",48.46,"2021-05-31 08:00:30",41.56,41.58,"2021-05-31 08:03:30",41.53,"2021-05-31 08:54:00",39.15,39.16,"2021-05-31 08:00:30",39.14,"2021-05-31 08:38:30",10.96854,0,0.617,158.9,41.58,168,1.7,"2021-05-31 09:00:00",0,"2021-05-31 08:01:30",0,0,0,0,0,"2021-05-31 08:00:30",0,"2021-05-31 08:00:30",2.248,1.796
"2021-05-31 10:00:00",10846,87.6,"2021-05-31 10:00:00",13.17,13.23,"2021-05-31 09:09:00",0.17,"2021-05-31 09:08:00",1017,28.36,30.59,"2021-05-31 09:52:30",26.65,"2021-05-31 09:04:30",91.7,95.1,"2021-05-31 09:00:30",88.3,"2021-05-31 09:43:00",27.46,28.12,"2021-05-31 09:55:30",26.86,"2021-05-31 09:00:30",26.35,26.61,"2021-05-31 09:56:30",26.1,"2021-05-31 09:17:00",26.45,26.52,"2021-05-31 09:45:30",26.42,"2021-05-31 09:05:30",27.03,27.09,"2021-05-31 09:53:00",27.02,"2021-05-31 09:02:00",27.97,28.1,"2021-05-31 09:26:00",27.84,"2021-05-31 09:50:30",27.91,27.96,"2021-05-31 09:59:30",27.87,"2021-05-31 09:25:30",48.5,48.57,"2021-05-31 09:06:00",48.29,"2021-05-31 10:00:00",45.77,45.81,"2021-05-31 09:08:30",45.73,"2021-05-31 09:52:30",45.69,45.7,"2021-05-31 09:08:30",45.67,"2021-05-31 10:00:00",48.49,48.5,"2021-05-31 09:02:30",48.47,"2021-05-31 09:03:00",41.55,41.57,"2021-05-31 09:02:30",41.51,"2021-05-31 09:59:30",39.14,39.16,"2021-05-31 09:03:30",39.12,"2021-05-31 09:50:00",12.0165,0,1.858,164,26.96,180,63,"2021-05-31 09:09:00",0,"2021-05-31 09:08:00",0,0,0,0,0,"2021-05-31 09:00:30",0,"2021-05-31 09:00:30",2.404,2.443
"2021-05-31 11:00:00",10847,68.97,"2021-05-31 11:00:00",13.24,14.63,"2021-05-31 10:28:30",0.2,"2021-05-31 10:12:00",1016,30.16,31.41,"2021-05-31 10:59:30",28.36,"2021-05-31 10:49:00",87.2,92.3,"2021-05-31 10:07:00",83.9,"2021-05-31 11:00:00",28.85,29.76,"2021-05-31 11:00:00",28.1,"2021-05-31 10:00:30",26.74,27.04,"2021-05-31 10:51:00",26.49,"2021-05-31 10:16:00",26.57,26.65,"2021-05-31 10:33:00",26.44,"2021-05-31 10:01:00",27.03,27.06,"2021-05-31 10:05:30",27.02,"2021-05-31 10:01:00",27.9,28.04,"2021-05-31 10:05:30",27.79,"2021-05-31 10:29:30",27.9,27.95,"2021-05-31 10:06:30",27.85,"2021-05-31 10:02:00",47.82,48.28,"2021-05-31 10:00:30",47.52,"2021-05-31 10:57:00",45.75,45.79,"2021-05-31 10:12:30",45.72,"2021-05-31 10:46:00",45.67,45.7,"2021-05-31 10:24:30",45.65,"2021-05-31 10:33:00",48.48,48.49,"2021-05-31 10:01:00",48.47,"2021-05-31 10:22:00",41.54,41.56,"2021-05-31 10:04:00",41.51,"2021-05-31 10:20:00",39.13,39.14,"2021-05-31 10:00:30",39.11,"2021-05-31 10:37:30",18.48362,0,1.391,163.2,17.93,51,3.8,"2021-05-31 10:04:30",0,"2021-05-31 10:25:00",0,0,0,0,0,"2021-05-31 10:00:30",0,"2021-05-31 10:00:30",3.872,2.896
"2021-05-31 12:00:00",10848,67.11,"2021-05-31 11:16:00",13.24,16.07,"2021-05-31 11:19:30",0.259,"2021-05-31 11:30:30",1015,30.86,31.71,"2021-05-31 11:59:30",29.96,"2021-05-31 11:29:30",84.2,87.1,"2021-05-31 11:24:30",82,"2021-05-31 11:15:30",30.57,31.28,"2021-05-31 11:59:00",29.66,"2021-05-31 11:02:00",27.29,27.65,"2021-05-31 11:59:00",26.91,"2021-05-31 11:03:00",26.74,26.85,"2021-05-31 11:42:30",26.62,"2021-05-31 11:01:30",27.03,27.1,"2021-05-31 11:57:30",27.02,"2021-05-31 11:00:30",27.84,27.96,"2021-05-31 11:37:30",27.75,"2021-05-31 11:52:00",27.88,27.94,"2021-05-31 11:27:00",27.77,"2021-05-31 11:48:00",47.24,47.54,"2021-05-31 11:00:30",46.92,"2021-05-31 11:58:00",45.74,45.78,"2021-05-31 11:10:00",45.71,"2021-05-31 11:28:30",45.66,45.68,"2021-05-31 11:30:00",45.64,"2021-05-31 11:28:30",48.48,48.49,"2021-05-31 11:23:30",48.47,"2021-05-31 11:33:00",41.54,41.57,"2021-05-31 11:15:30",41.52,"2021-05-31 11:05:30",39.11,39.14,"2021-05-31 11:24:30",39.09,"2021-05-31 11:55:30",14.9506,0,1.352,164,16.78,182,2.7,"2021-05-31 11:30:30",0.3,"2021-05-31 11:18:00",0,0,0,0,0,"2021-05-31 11:00:30",0,"2021-05-31 11:00:30",3.163,3.131
"2021-05-31 13:00:00",10849,69.77,"2021-05-31 12:01:00",13.23,13.35,"2021-05-31 12:39:00",0.238,"2021-05-31 12:27:00",1015,29.9,32.16,"2021-05-31 12:12:30",27.88,"2021-05-31 12:45:00",85.8,91,"2021-05-31 12:50:30",81.9,"2021-05-31 12:15:30",31.81,32.12,"2021-05-31 12:37:00",31.26,"2021-05-31 12:01:30",27.99,28.37,"2021-05-31 12:59:30",27.6,"2021-05-31 12:01:30",27,27.26,"2021-05-31 12:58:00",26.83,"2021-05-31 12:06:00",27.15,27.27,"2021-05-31 12:57:00",27.02,"2021-05-31 12:02:30",27.84,27.94,"2021-05-31 12:19:00",27.72,"2021-05-31 12:37:30",27.86,27.95,"2021-05-31 12:00:30",27.74,"2021-05-31 12:59:00",46.4,46.91,"2021-05-31 12:00:30",45.99,"2021-05-31 12:59:30",45.73,45.76,"2021-05-31 12:17:00",45.7,"2021-05-31 12:35:00",45.66,45.68,"2021-05-31 12:17:00",45.62,"2021-05-31 12:59:30",48.47,48.5,"2021-05-31 12:04:30",48.45,"2021-05-31 12:09:30",41.54,41.56,"2021-05-31 12:03:00",41.51,"2021-05-31 12:10:00",39.11,39.14,"2021-05-31 12:05:30",39.08,"2021-05-31 12:11:00",14.06406,0,1.833,165,24.81,178,4.4,"2021-05-31 12:42:30",0.5,"2021-05-31 12:16:30",0,0,0,0,0,"2021-05-31 12:00:30",0,"2021-05-31 12:00:30",2.89,3.129
"2021-05-31 14:00:00",10850,79.43,"2021-05-31 13:13:00",13.24,13.43,"2021-05-31 13:40:30",0.243,"2021-05-31 13:00:30",1014,31.14,32.74,"2021-05-31 13:37:30",29.92,"2021-05-31 13:29:30",86.4,91.4,"2021-05-31 13:59:00",83.1,"2021-05-31 13:16:30",31.79,32.03,"2021-05-31 13:17:00",31.44,"2021-05-31 13:55:30",28.63,28.97,"2021-05-31 13:59:30",28.35,"2021-05-31 13:01:00",27.36,27.55,"2021-05-31 13:57:00",27.2,"2021-05-31 13:04:30",27.25,27.38,"2021-05-31 13:57:30",27.2,"2021-05-31 13:01:30",27.84,27.98,"2021-05-31 13:49:00",27.77,"2021-05-31 13:03:00",27.81,27.9,"2021-05-31 13:07:30",27.72,"2021-05-31 13:48:30",45.57,45.99,"2021-05-31 13:00:30",45.09,"2021-05-31 14:00:00",45.73,45.75,"2021-05-31 13:06:00",45.69,"2021-05-31 13:59:00",45.65,45.68,"2021-05-31 13:57:30",45.63,"2021-05-31 13:01:30",48.47,48.49,"2021-05-31 13:46:30",48.46,"2021-05-31 13:00:30",41.53,41.56,"2021-05-31 13:02:30",41.5,"2021-05-31 13:23:00",39.11,39.13,"2021-05-31 13:09:00",39.08,"2021-05-31 13:18:00",7.247034,0,1.592,165.4,17.55,169,3.4,"2021-05-31 13:02:30",0,"2021-05-31 13:18:00",0,0,0,0,0,"2021-05-31 13:00:30",0,"2021-05-31 13:00:30",1.52,2.855
"2021-05-31 15:00:00",10851,85,"2021-05-31 14:00:30",13.12,13.28,"2021-05-31 14:49:30",0.002,"2021-05-31 14:31:00",1014,29.94,30.57,"2021-05-31 14:30:30",29.05,"2021-05-31 14:04:30",88.6,92.4,"2021-05-31 14:13:30",85.9,"2021-05-31 14:59:00",31.08,31.5,"2021-05-31 14:01:00",30.64,"2021-05-31 14:56:00",28.97,29.08,"2021-05-31 15:00:00",28.84,"2021-05-31 14:01:00",27.71,27.88,"2021-05-31 14:47:30",27.48,"2021-05-31 14:00:30",27.42,27.52,"2021-05-31 14:54:30",27.25,"2021-05-31 14:03:00",27.93,28.1,"2021-05-31 14:57:30",27.81,"2021-05-31 14:04:30",27.8,27.92,"2021-05-31 14:42:00",27.71,"2021-05-31 14:27:00",44.72,45.09,"2021-05-31 14:00:30",44.39,"2021-05-31 14:58:30",45.51,45.72,"2021-05-31 14:03:30",45.09,"2021-05-31 15:00:00",45.65,45.68,"2021-05-31 14:01:30",45.62,"2021-05-31 14:10:00",48.47,48.48,"2021-05-31 14:00:30",48.45,"2021-05-31 14:02:00",41.53,41.56,"2021-05-31 14:07:00",41.49,"2021-05-31 14:52:30",39.1,39.13,"2021-05-31 14:34:30",39.07,"2021-05-31 14:42:30",4.839626,0,2.048,171.8,15.98,153,4,"2021-05-31 14:03:30",0.4,"2021-05-31 14:27:30",0,0,0,0,0,"2021-05-31 14:00:30",0,"2021-05-31 14:00:30",0.978,2.385
"2021-05-31 16:00:00",10852,86.8,"2021-05-31 15:30:30",12.84,12.22,"2021-05-31 16:00:00",0,"2021-05-31 15:13:30",1014,29.29,30.92,"2021-05-31 15:12:30",27.99,"2021-05-31 15:42:30",90,94.2,"2021-05-31 15:59:30",84.6,"2021-05-31 15:01:00",30.27,30.72,"2021-05-31 15:02:00",29.82,"2021-05-31 15:59:30",29.01,29.13,"2021-05-31 15:30:00",28.97,"2021-05-31 15:01:30",27.96,28.08,"2021-05-31 15:41:30",27.81,"2021-05-31 15:03:00",27.61,27.69,"2021-05-31 15:45:00",27.44,"2021-05-31 15:04:00",28.02,28.08,"2021-05-31 15:04:30",27.92,"2021-05-31 15:01:00",27.82,27.92,"2021-05-31 15:51:30",27.71,"2021-05-31 15:08:30",44.31,44.46,"2021-05-31 15:14:30",44.08,"2021-05-31 15:58:00",44.99,45.12,"2021-05-31 15:19:30",44.87,"2021-05-31 15:59:30",45.66,45.68,"2021-05-31 15:24:00",45.63,"2021-05-31 15:46:30",48.46,48.49,"2021-05-31 15:05:00",48.44,"2021-05-31 15:19:30",41.52,41.55,"2021-05-31 15:38:30",41.5,"2021-05-31 15:01:00",39.1,39.13,"2021-05-31 15:46:00",39.07,"2021-05-31 15:07:00",2.01857,0,1.052,171.3,33.03,167,2.6,"2021-05-31 15:21:00",0,"2021-05-31 15:17:00",0,0,0,0,0,"2021-05-31 15:00:30",0,"2021-05-31 15:00:30",0.4,1.729
"2021-05-31 17:00:00",10853,89.5,"2021-05-31 16:00:30",12.76,6.539,"2021-05-31 17:00:00",0,"2021-05-31 16:00:30",1014,28.27,29.84,"2021-05-31 16:15:30",26.94,"2021-05-31 16:55:00",94.3,96.6,"2021-05-31 16:19:30",92.4,"2021-05-31 16:46:00",29.44,29.91,"2021-05-31 16:00:30",29.08,"2021-05-31 16:55:00",28.97,29.02,"2021-05-31 16:02:00",28.93,"2021-05-31 16:56:00",28.08,28.16,"2021-05-31 16:56:00",28,"2021-05-31 16:52:30",27.77,27.87,"2021-05-31 16:50:30",27.65,"2021-05-31 16:00:30",28.02,28.13,"2021-05-31 16:58:00",27.93,"2021-05-31 16:13:30",27.88,27.97,"2021-05-31 16:42:30",27.76,"2021-05-31 16:02:30",43.74,44.09,"2021-05-31 16:01:00",43.39,"2021-05-31 17:00:00",44.78,44.88,"2021-05-31 16:00:30",44.68,"2021-05-31 16:59:00",45.67,45.69,"2021-05-31 16:45:30",45.65,"2021-05-31 16:03:30",48.47,48.5,"2021-05-31 16:29:00",48.45,"2021-05-31 16:27:30",41.54,41.56,"2021-05-31 16:48:30",41.52,"2021-05-31 16:00:30",39.09,39.12,"2021-05-31 16:00:30",39.07,"2021-05-31 16:10:00",0.5009592,0,1.312,171.5,21.99,174,2.8,"2021-05-31 16:41:30",0,"2021-05-31 16:24:00",0,0,0,0,0,"2021-05-31 16:00:30",0,"2021-05-31 16:00:30",0.097,0.96
"2021-05-31 18:00:00",10854,91.7,"2021-05-31 17:56:00",12.73,0.057,"2021-05-31 17:59:30",0,"2021-05-31 17:00:30",1015,31.33,32.4,"2021-05-31 18:00:00",30.27,"2021-05-31 17:15:00",96.3,98.7,"2021-05-31 17:34:30",90.9,"2021-05-31 18:00:00",28.78,29.14,"2021-05-31 17:02:30",28.49,"2021-05-31 17:49:00",28.82,28.97,"2021-05-31 17:02:00",28.74,"2021-05-31 17:58:30",28.18,28.29,"2021-05-31 17:49:00",28.06,"2021-05-31 17:07:00",27.87,28.04,"2021-05-31 17:57:00",27.83,"2021-05-31 17:01:30",28.13,28.29,"2021-05-31 17:56:00",27.98,"2021-05-31 17:03:00",27.91,27.98,"2021-05-31 17:43:30",27.85,"2021-05-31 17:00:30",43.09,43.39,"2021-05-31 17:00:30",42.77,"2021-05-31 17:58:30",44.59,44.69,"2021-05-31 17:04:00",44.42,"2021-05-31 17:58:00",45.67,45.69,"2021-05-31 17:01:30",45.65,"2021-05-31 17:09:00",48.48,48.49,"2021-05-31 17:49:00",48.46,"2021-05-31 17:01:00",41.54,41.57,"2021-05-31 17:34:30",41.5,"2021-05-31 17:31:00",39.09,39.1,"2021-05-31 17:02:30",39.06,"2021-05-31 17:03:30",0.1400197,0,0.98,163.2,37.01,171,2.7,"2021-05-31 17:51:30",0,"2021-05-31 17:23:00",0,0,0,0,0,"2021-05-31 17:00:30",0,"2021-05-31 17:00:30",0.022,0.22
"2021-05-31 19:00:00",10855,91.8,"2021-05-31 18:00:30",12.71,0.053,"2021-05-31 18:08:00",0,"2021-05-31 18:00:30",1015,30.86,33.83,"2021-05-31 18:22:30",27.61,"2021-05-31 18:59:30",82.4,90.7,"2021-05-31 18:06:30",74.63,"2021-05-31 18:34:00",28.21,28.53,"2021-05-31 18:00:30",27.92,"2021-05-31 18:59:00",28.59,28.77,"2021-05-31 18:01:00",28.46,"2021-05-31 18:55:30",28.17,28.27,"2021-05-31 18:04:00",28.07,"2021-05-31 18:50:00",28,28.08,"2021-05-31 18:52:00",27.88,"2021-05-31 18:03:30",28.22,28.31,"2021-05-31 18:37:30",28.14,"2021-05-31 18:06:30",27.91,27.96,"2021-05-31 18:07:00",27.9,"2021-05-31 18:00:30",42.5,42.79,"2021-05-31 18:01:00",42.2,"2021-05-31 18:59:30",44.28,44.44,"2021-05-31 18:00:30",43.94,"2021-05-31 18:59:30",45.68,45.7,"2021-05-31 18:42:30",45.65,"2021-05-31 18:08:30",48.47,48.49,"2021-05-31 18:04:30",48.45,"2021-05-31 18:07:00",41.55,41.57,"2021-05-31 18:29:00",41.52,"2021-05-31 18:02:30",39.1,39.11,"2021-05-31 18:25:30",39.08,"2021-05-31 18:00:30",0.1294035,0,1.076,151.9,29.54,95,3.7,"2021-05-31 18:57:00",0,"2021-05-31 18:27:00",0,0,0,0,0,"2021-05-31 18:00:30",0,"2021-05-31 18:00:30",0.01,0
"2021-05-31 20:00:00",10856,93,"2021-05-31 19:41:00",12.69,0.056,"2021-05-31 19:51:00",0,"2021-05-31 19:00:30",1015,31.65,33.26,"2021-05-31 19:44:30",29.33,"2021-05-31 19:03:30",85.7,90.8,"2021-05-31 19:04:30",80.1,"2021-05-31 19:46:00",27.74,27.96,"2021-05-31 19:03:30",27.5,"2021-05-31 19:51:30",28.34,28.53,"2021-05-31 19:01:30",28.15,"2021-05-31 19:56:00",28.1,28.24,"2021-05-31 19:07:00",28.02,"2021-05-31 19:31:00",28.06,28.08,"2021-05-31 19:19:00",27.98,"2021-05-31 19:02:00",28.22,28.35,"2021-05-31 19:55:30",28.14,"2021-05-31 19:11:00",27.91,28,"2021-05-31 19:40:30",27.9,"2021-05-31 19:00:30",41.91,42.22,"2021-05-31 19:00:30",41.64,"2021-05-31 19:59:00",43.82,43.97,"2021-05-31 19:00:30",43.62,"2021-05-31 19:56:30",45.68,45.7,"2021-05-31 19:04:00",45.66,"2021-05-31 19:12:00",48.47,48.48,"2021-05-31 19:09:00",48.47,"2021-05-31 19:00:30",41.57,41.59,"2021-05-31 19:45:30",41.54,"2021-05-31 19:24:30",39.11,39.12,"2021-05-31 19:49:30",39.09,"2021-05-31 19:02:00",0.1291624,0,1.249,161.5,75.1,102,4.1,"2021-05-31 19:02:30",0,"2021-05-31 19:16:30",0,0,0,0,0,"2021-05-31 19:00:30",0,"2021-05-31 19:00:30",0.012,0
"2021-05-31 21:00:00",10857,90.6,"2021-05-31 20:34:30",12.66,0.051,"2021-05-31 20:57:30",0,"2021-05-31 20:00:30",1015,28.51,32.36,"2021-05-31 20:00:30",27.21,"2021-05-31 20:30:00",86.4,90.4,"2021-05-31 20:15:00",83.3,"2021-05-31 20:01:00",27.32,27.5,"2021-05-31 20:00:30",27.09,"2021-05-31 20:50:30",28.12,28.22,"2021-05-31 20:04:00",27.94,"2021-05-31 20:57:30",28.06,28.09,"2021-05-31 20:02:30",27.98,"2021-05-31 20:03:00",28.06,28.08,"2021-05-31 20:02:30",28.04,"2021-05-31 20:25:30",28.32,28.45,"2021-05-31 20:47:30",28.17,"2021-05-31 20:15:30",27.95,28.08,"2021-05-31 20:20:30",27.9,"2021-05-31 20:00:30",41.43,41.63,"2021-05-31 20:00:30",41.23,"2021-05-31 20:59:00",43.53,43.63,"2021-05-31 20:00:30",43.42,"2021-05-31 21:00:00",45.67,45.69,"2021-05-31 20:02:30",45.65,"2021-05-31 20:41:30",48.48,48.49,"2021-05-31 20:19:00",48.47,"2021-05-31 20:00:30",41.56,41.59,"2021-05-31 20:29:00",41.53,"2021-05-31 20:45:00",39.11,39.13,"2021-05-31 20:30:00",39.09,"2021-05-31 20:47:30",0.1222656,0,0.768,141,40.03,154,2.8,"2021-05-31 20:28:30",0,"2021-05-31 20:01:00",0,0,0,0,0,"2021-05-31 20:00:30",0,"2021-05-31 20:00:30",0.001,0
"2021-05-31 22:00:00",10858,92.1,"2021-05-31 21:00:30",12.65,0.049,"2021-05-31 21:43:00",0,"2021-05-31 21:00:30",1015,30.12,33.24,"2021-05-31 21:59:30",27.62,"2021-05-31 21:33:00",89.3,92.7,"2021-05-31 21:56:00",86.2,"2021-05-31 21:16:00",27.04,27.12,"2021-05-31 21:02:30",26.89,"2021-05-31 21:53:00",27.89,28,"2021-05-31 21:08:00",27.73,"2021-05-31 21:44:30",27.95,28.08,"2021-05-31 21:01:00",27.8,"2021-05-31 21:48:30",28.06,28.08,"2021-05-31 21:06:00",28.04,"2021-05-31 21:19:00",28.39,28.51,"2021-05-31 21:59:00",28.3,"2021-05-31 21:13:00",28.03,28.13,"2021-05-31 21:54:30",27.9,"2021-05-31 21:14:30",40.96,41.22,"2021-05-31 21:00:30",40.72,"2021-05-31 21:59:30",43.34,43.44,"2021-05-31 21:01:00",43.27,"2021-05-31 21:56:30",45.68,45.69,"2021-05-31 21:19:00",45.65,"2021-05-31 21:00:30",48.49,48.5,"2021-05-31 21:19:30",48.47,"2021-05-31 21:14:30",41.56,41.58,"2021-05-31 21:32:30",41.53,"2021-05-31 21:25:00",39.11,39.14,"2021-05-31 22:00:00",39.08,"2021-05-31 21:36:00",0.1196295,0,0.462,140.4,31.81,148,1.3,"2021-05-31 21:45:00",0,"2021-05-31 21:01:00",0,0,0,0,0,"2021-05-31 21:00:30",0,"2021-05-31 21:00:30",0.001,0
"2021-05-31 23:00:00",10859,93,"2021-05-31 23:00:00",12.63,0.05,"2021-05-31 22:33:30",0,"2021-05-31 22:00:30",1015,32.43,33.84,"2021-05-31 22:11:00",29.69,"2021-05-31 22:54:00",88.1,93.2,"2021-05-31 22:11:00",80.9,"2021-05-31 22:47:30",26.89,26.94,"2021-05-31 22:03:30",26.84,"2021-05-31 22:59:30",27.73,27.79,"2021-05-31 22:07:30",27.55,"2021-05-31 23:00:00",27.86,27.9,"2021-05-31 22:03:00",27.77,"2021-05-31 22:58:30",28.06,28.08,"2021-05-31 22:17:30",28.01,"2021-05-31 22:51:30",28.41,28.47,"2021-05-31 22:21:00",28.35,"2021-05-31 22:04:00",28.09,28.17,"2021-05-31 22:51:30",27.98,"2021-05-31 22:17:30",40.51,40.71,"2021-05-31 22:00:30",40.31,"2021-05-31 22:46:00",43.17,43.26,"2021-05-31 22:01:00",43.06,"2021-05-31 22:45:30",45.65,45.69,"2021-05-31 22:51:30",45.6,"2021-05-31 22:41:30",48.49,48.5,"2021-05-31 22:01:00",48.47,"2021-05-31 22:26:00",41.56,41.58,"2021-05-31 22:01:00",41.53,"2021-05-31 22:26:00",39.1,39.12,"2021-05-31 22:02:00",39.08,"2021-05-31 22:19:00",0.1094027,0,0.808,143.6,40.19,166,4.1,"2021-05-31 22:48:00",0,"2021-05-31 22:04:30",0,0,0,0,0,"2021-05-31 22:00:30",0,"2021-05-31 22:00:30",0.007,0
"2021-06-01 00:00:00",10860,92,"2021-05-31 23:13:00",12.61,0.051,"2021-05-31 23:14:00",0,"2021-05-31 23:00:30",1015,30.98,34.05,"2021-05-31 23:26:00",28.3,"2021-05-31 23:35:00",84.5,90.7,"2021-05-31 23:04:30",79.57,"2021-05-31 23:58:30",26.68,26.86,"2021-05-31 23:01:30",26.48,"2021-05-31 23:52:00",27.56,27.71,"2021-05-31 23:02:00",27.43,"2021-05-31 23:58:00",27.71,27.88,"2021-05-31 23:09:30",27.63,"2021-05-31 23:57:30",28.04,28.06,"2021-05-31 23:00:30",27.93,"2021-05-31 23:42:30",28.4,28.47,"2021-05-31 23:39:30",28.35,"2021-05-31 23:01:00",28.11,28.2,"2021-05-31 23:47:30",28.03,"2021-05-31 23:14:00",40.16,40.46,"2021-05-31 23:01:00",39.93,"2021-05-31 23:58:00",43.03,43.17,"2021-05-31 23:00:30",42.9,"2021-05-31 23:57:30",45.61,45.69,"2021-05-31 23:03:30",45.55,"2021-05-31 23:59:30",48.49,48.52,"2021-05-31 23:53:00",48.47,"2021-05-31 23:04:30",41.56,41.58,"2021-05-31 23:01:30",41.54,"2021-05-31 23:22:30",39.1,39.11,"2021-05-31 23:58:00",39.08,"2021-05-31 23:00:30",0.1014448,0,0.943,148.6,31.77,112,2.4,"2021-05-31 23:05:30",0,"2021-05-31 23:04:00",0,0,0,0,0,"2021-05-31 23:00:30",0,"2021-05-31 23:00:30",0.005,0
"2021-06-01 01:00:00",10861,93.5,"2021-06-01 00:03:00",12.59,0.051,"2021-06-01 00:30:00",0,"2021-06-01 00:00:30",1014,28.52,28.99,"2021-06-01 00:12:30",28.11,"2021-06-01 00:59:30",79.06,81.5,"2021-06-01 00:05:30",76.5,"2021-06-01 00:59:30",26.49,26.56,"2021-06-01 00:04:30",26.45,"2021-06-01 00:45:30",27.38,27.55,"2021-06-01 00:03:30",27.32,"2021-06-01 00:20:00",27.66,27.67,"2021-06-01 00:00:30",27.63,"2021-06-01 00:54:00",27.97,28.06,"2021-06-01 00:02:30",27.85,"2021-06-01 00:57:30",28.42,28.49,"2021-06-01 00:03:30",28.35,"2021-06-01 00:54:00",28.12,28.18,"2021-06-01 00:52:00",28.08,"2021-06-01 00:05:00",39.7,39.94,"2021-06-01 00:00:30",39.47,"2021-06-01 01:00:00",42.78,42.92,"2021-06-01 00:02:00",42.57,"2021-06-01 00:57:00",45.39,45.58,"2021-06-01 00:45:00",45.06,"2021-06-01 01:00:00",48.51,48.53,"2021-06-01 00:38:00",48.48,"2021-06-01 00:06:00",41.55,41.58,"2021-06-01 00:04:00",41.53,"2021-06-01 00:35:30",39.09,39.11,"2021-06-01 00:01:30",39.08,"2021-06-01 00:10:30",0.09648778,0,0.856,150.7,35.47,136,2,"2021-06-01 00:57:00",0,"2021-06-01 00:13:30",0,0,0,0,0,"2021-06-01 00:00:30",0,"2021-06-01 00:00:30",0.001,0
"2021-06-01 02:00:00",10862,93.7,"2021-06-01 01:58:00",12.56,0.051,"2021-06-01 01:39:30",0,"2021-06-01 01:00:30",1014,28.94,30.45,"2021-06-01 01:15:30",27.52,"2021-06-01 01:54:30",78,80.5,"2021-06-01 01:20:30",75.94,"2021-06-01 01:01:30",26.37,26.5,"2021-06-01 01:01:30",26.27,"2021-06-01 01:41:00",27.3,27.4,"2021-06-01 01:12:30",27.11,"2021-06-01 01:59:30",27.57,27.67,"2021-06-01 01:00:30",27.45,"2021-06-01 01:55:30",27.87,27.96,"2021-06-01 01:03:30",27.85,"2021-06-01 01:02:30",28.42,28.51,"2021-06-01 01:05:00",28.35,"2021-06-01 01:09:00",28.12,28.2,"2021-06-01 01:47:00",28.11,"2021-06-01 01:00:30",39.25,39.48,"2021-06-01 01:00:30",39.03,"2021-06-01 02:00:00",42.44,42.57,"2021-06-01 01:00:30",42.33,"2021-06-01 01:54:00",44.12,45.27,"2021-06-01 01:11:00",43.46,"2021-06-01 01:59:30",48.52,48.54,"2021-06-01 01:06:00",48.5,"2021-06-01 01:05:30",41.55,41.57,"2021-06-01 01:31:30",41.53,"2021-06-01 01:55:00",39.09,39.11,"2021-06-01 01:10:30",39.07,"2021-06-01 01:49:00",0.09383753,0,0.968,154.3,41.61,174,2.1,"2021-06-01 01:22:30",0,"2021-06-01 01:24:30",0,0,0,0,0,"2021-06-01 01:00:30",0,"2021-06-01 01:00:30",0.004,0
"2021-06-01 03:00:00",10863,93.6,"2021-06-01 02:57:00",12.54,0.052,"2021-06-01 02:00:30",0,"2021-06-01 02:00:30",1014,27.92,28.14,"2021-06-01 02:49:00",27.65,"2021-06-01 02:12:00",77.32,78.34,"2021-06-01 02:56:00",76.13,"2021-06-01 02:18:30",26.27,26.31,"2021-06-01 02:16:00",26.17,"2021-06-01 02:55:30",27.15,27.23,"2021-06-01 02:29:00",27.09,"2021-06-01 02:53:30",27.47,27.54,"2021-06-01 02:04:30",27.41,"2021-06-01 02:33:00",27.85,27.87,"2021-06-01 02:56:00",27.83,"2021-06-01 02:46:30",28.41,28.47,"2021-06-01 02:00:30",28.34,"2021-06-01 02:41:00",28.13,28.23,"2021-06-01 02:38:30",28.11,"2021-06-01 02:02:00",38.8,39.03,"2021-06-01 02:00:30",38.58,"2021-06-01 02:59:00",42.2,42.34,"2021-06-01 02:00:30",42.05,"2021-06-01 02:56:30",43.1,43.45,"2021-06-01 02:00:30",42.78,"2021-06-01 02:59:00",48.51,48.53,"2021-06-01 02:01:00",48.5,"2021-06-01 02:04:30",41.55,41.56,"2021-06-01 02:01:30",41.52,"2021-06-01 02:37:30",39.09,39.1,"2021-06-01 02:00:30",39.07,"2021-06-01 02:36:00",0.08967446,0,0.67,162.9,46.96,232,2.3,"2021-06-01 02:14:00",0,"2021-06-01 02:18:30",0,0,0,0,0,"2021-06-01 02:00:30",0,"2021-06-01 02:00:30",-0.003,0
"2021-06-01 04:00:00",10864,93.5,"2021-06-01 04:00:00",12.54,0.054,"2021-06-01 03:36:30",0,"2021-06-01 03:00:30",1014,28.33,28.51,"2021-06-01 03:54:00",28.16,"2021-06-01 03:01:00",78.8,80.1,"2021-06-01 03:23:00",77.43,"2021-06-01 03:46:30",26.14,26.27,"2021-06-01 03:03:30",26.07,"2021-06-01 03:32:00",27.03,27.21,"2021-06-01 03:05:30",26.91,"2021-06-01 03:47:30",27.38,27.47,"2021-06-01 03:00:30",27.24,"2021-06-01 04:00:00",27.83,27.87,"2021-06-01 03:17:30",27.7,"2021-06-01 03:53:00",28.4,28.51,"2021-06-01 03:08:30",28.3,"2021-06-01 03:53:00",28.12,28.18,"2021-06-01 03:41:00",28.11,"2021-06-01 03:00:30",38.38,38.59,"2021-06-01 03:01:00",38.15,"2021-06-01 04:00:00",41.89,42.06,"2021-06-01 03:03:00",41.77,"2021-06-01 03:52:00",42.38,42.79,"2021-06-01 03:01:00",41.84,"2021-06-01 04:00:00",48.51,48.54,"2021-06-01 03:18:00",48.5,"2021-06-01 03:09:00",41.54,41.56,"2021-06-01 03:12:00",41.51,"2021-06-01 03:52:30",39.08,39.1,"2021-06-01 03:09:30",39.07,"2021-06-01 03:07:30",0.07728623,0,0.791,156.2,40.33,162,2.1,"2021-06-01 03:38:00",0,"2021-06-01 03:15:00",0,0,0,0,0,"2021-06-01 03:00:30",0,"2021-06-01 03:00:30",-0.002,0
"2021-06-01 05:00:00",10865,93.5,"2021-06-01 04:51:00",12.54,0.054,"2021-06-01 04:21:30",0,"2021-06-01 04:00:30",1014,30.03,35.9,"2021-06-01 04:15:30",28.07,"2021-06-01 04:34:30",79.58,85.6,"2021-06-01 04:24:00",76.47,"2021-06-01 04:13:00",26.07,26.11,"2021-06-01 04:12:00",26.04,"2021-06-01 04:52:00",26.94,27.03,"2021-06-01 04:41:00",26.91,"2021-06-01 04:02:30",27.26,27.37,"2021-06-01 04:00:30",27.22,"2021-06-01 04:58:30",27.72,27.83,"2021-06-01 04:04:30",27.65,"2021-06-01 04:28:00",28.37,28.47,"2021-06-01 04:21:00",28.26,"2021-06-01 04:51:00",28.12,28.2,"2021-06-01 04:15:30",28.1,"2021-06-01 04:30:30",37.9,38.15,"2021-06-01 04:00:30",37.65,"2021-06-01 04:59:30",41.59,41.78,"2021-06-01 04:01:00",41.42,"2021-06-01 04:55:30",41.45,41.85,"2021-06-01 04:00:30",41.06,"2021-06-01 05:00:00",48.53,48.56,"2021-06-01 04:23:30",48.5,"2021-06-01 04:02:30",41.54,41.57,"2021-06-01 04:18:00",41.52,"2021-06-01 04:04:00",39.08,39.09,"2021-06-01 04:00:30",39.06,"2021-06-01 04:26:30",0.07136263,0,0.719,151.3,38.85,140,2.4,"2021-06-01 04:15:30",0,"2021-06-01 04:04:00",0,0,0,0,0,"2021-06-01 04:00:30",0,"2021-06-01 04:00:30",-0.001,0
"2021-06-01 06:00:00",10866,93.5,"2021-06-01 05:09:00",12.53,0.234,"2021-06-01 05:00:30",0,"2021-06-01 05:00:30",1014,28.46,29.1,"2021-06-01 05:07:30",28.05,"2021-06-01 05:56:00",78.3,79.84,"2021-06-01 05:41:00",76.41,"2021-06-01 05:59:30",26.04,26.09,"2021-06-01 05:04:00",25.89,"2021-06-01 05:57:00",26.88,27.01,"2021-06-01 05:16:00",26.74,"2021-06-01 05:55:00",27.25,27.26,"2021-06-01 05:00:30",27.19,"2021-06-01 05:51:00",27.65,27.7,"2021-06-01 05:12:00",27.65,"2021-06-01 05:01:30",28.31,28.43,"2021-06-01 05:03:30",28.17,"2021-06-01 05:39:00",28.12,28.2,"2021-06-01 05:27:00",28.11,"2021-06-01 05:00:30",37.42,37.65,"2021-06-01 05:00:30",37.2,"2021-06-01 05:58:30",41.33,41.43,"2021-06-01 05:00:30",41.22,"2021-06-01 05:58:00",40.76,41.06,"2021-06-01 05:00:30",40.47,"2021-06-01 06:00:00",48.54,48.55,"2021-06-01 05:00:30",48.52,"2021-06-01 05:28:30",41.55,41.58,"2021-06-01 05:24:30",41.52,"2021-06-01 05:14:00",39.08,39.09,"2021-06-01 05:04:00",39.07,"2021-06-01 05:00:30",0.3257519,0,0.68,157.3,38.11,148,1.6,"2021-06-01 05:45:30",0,"2021-06-01 05:09:00",0,0,0,0,0,"2021-06-01 05:00:30",0,"2021-06-01 05:00:30",0.023,0
"2021-06-01 07:00:00",10867,93.6,"2021-06-01 06:01:30",12.58,12.46,"2021-06-01 06:11:30",0,"2021-06-01 06:04:30",1015,28.21,29.11,"2021-06-01 06:49:00",27.6,"2021-06-01 06:43:00",77.4,79.42,"2021-06-01 06:21:00",75.76,"2021-06-01 06:45:30",25.99,26.11,"2021-06-01 06:47:30",25.86,"2021-06-01 06:12:30",26.77,26.87,"2021-06-01 06:13:00",26.7,"2021-06-01 06:30:30",27.13,27.26,"2021-06-01 06:09:30",27.04,"2021-06-01 06:39:00",27.65,27.67,"2021-06-01 06:01:00",27.62,"2021-06-01 06:17:30",28.25,28.36,"2021-06-01 06:05:30",28.16,"2021-06-01 06:20:30",28.12,28.18,"2021-06-01 06:31:30",28.1,"2021-06-01 06:59:30",36.95,37.19,"2021-06-01 06:00:30",36.74,"2021-06-01 06:59:00",41.09,41.25,"2021-06-01 06:00:30",40.94,"2021-06-01 06:59:30",40.27,40.5,"2021-06-01 06:00:30",39.95,"2021-06-01 07:00:00",48.53,48.55,"2021-06-01 06:24:30",48.51,"2021-06-01 06:34:30",41.56,41.58,"2021-06-01 06:26:30",41.52,"2021-06-01 06:25:00",39.07,39.08,"2021-06-01 06:02:00",39.04,"2021-06-01 06:43:30",2.086232,0,0.82,162.7,33.34,169,2.2,"2021-06-01 06:25:30",0,"2021-06-01 06:07:30",0,0,0,0,0,"2021-06-01 06:00:30",0,"2021-06-01 06:00:30",0.407,0.275
"2021-06-01 08:00:00",10868,93.5,"2021-06-01 07:36:30",12.75,12.82,"2021-06-01 08:00:00",0.002,"2021-06-01 07:51:30",1016,29.21,29.66,"2021-06-01 07:34:00",28.68,"2021-06-01 07:05:00",74.66,78.56,"2021-06-01 07:08:00",72.01,"2021-06-01 07:48:30",26.38,26.76,"2021-06-01 07:59:30",26.07,"2021-06-01 07:00:30",26.76,26.84,"2021-06-01 07:06:00",26.7,"2021-06-01 07:10:30",27.06,27.11,"2021-06-01 07:30:30",27.01,"2021-06-01 07:56:30",27.62,27.67,"2021-06-01 07:03:00",27.52,"2021-06-01 07:56:30",28.21,28.31,"2021-06-01 07:02:00",28.14,"2021-06-01 07:08:30",28.12,28.18,"2021-06-01 07:03:00",28.08,"2021-06-01 07:23:00",36.51,36.73,"2021-06-01 07:00:30",36.29,"2021-06-01 07:58:30",40.84,40.97,"2021-06-01 07:00:30",40.68,"2021-06-01 07:57:30",39.4,39.95,"2021-06-01 07:00:30",38.7,"2021-06-01 07:57:00",48.53,48.55,"2021-06-01 07:02:00",48.51,"2021-06-01 07:22:00",41.56,41.58,"2021-06-01 07:01:00",41.54,"2021-06-01 07:02:00",39.06,39.07,"2021-06-01 07:00:30",39.04,"2021-06-01 07:50:30",3.285159,0,0.853,162.3,47.47,124,2.1,"2021-06-01 07:17:00",0,"2021-06-01 07:00:30",0,0,0,0,0,"2021-06-01 07:00:30",0,"2021-06-01 07:00:30",0.669,1.038
"2021-06-01 09:00:00",10869,81.9,"2021-06-01 09:00:00",12.73,12.8,"2021-06-01 08:05:30",0.003,"2021-06-01 08:07:30",1016,29.53,30.2,"2021-06-01 08:34:00",28.62,"2021-06-01 08:19:00",72.26,74.71,"2021-06-01 08:05:00",70.1,"2021-06-01 08:59:00",27.39,28.12,"2021-06-01 08:57:30",26.76,"2021-06-01 08:00:30",26.79,26.99,"2021-06-01 08:53:00",26.7,"2021-06-01 08:00:30",27.04,27.06,"2021-06-01 08:00:30",26.98,"2021-06-01 08:46:00",27.53,27.64,"2021-06-01 08:01:00",27.44,"2021-06-01 08:48:30",28.19,28.31,"2021-06-01 08:16:30",28.14,"2021-06-01 08:03:00",28.12,28.2,"2021-06-01 08:09:30",28.07,"2021-06-01 08:50:30",36.08,36.29,"2021-06-01 08:00:30",35.85,"2021-06-01 08:58:30",40.57,40.7,"2021-06-01 08:00:30",40.42,"2021-06-01 08:56:30",35.23,38.69,"2021-06-01 08:00:30",32.81,"2021-06-01 09:00:00",48.53,48.56,"2021-06-01 08:12:00",48.5,"2021-06-01 08:41:30",41.56,41.58,"2021-06-01 08:04:00",41.53,"2021-06-01 08:09:00",39.05,39.07,"2021-06-01 08:15:00",39.02,"2021-06-01 08:47:00",13.0896,0,1.01,161.2,28.09,165,2.6,"2021-06-01 08:42:00",0,"2021-06-01 08:31:00",0,0,0,0,0,"2021-06-01 08:00:30",0,"2021-06-01 08:00:30",2.749,1.813
"2021-06-01 10:00:00",10870,65.27,"2021-06-01 09:58:30",13.09,15.18,"2021-06-01 09:12:30",0.156,"2021-06-01 09:20:30",1016,29.48,30.34,"2021-06-01 09:12:30",29.02,"2021-06-01 09:17:30",71.76,73.59,"2021-06-01 09:56:30",69.92,"2021-06-01 09:01:00",28.98,29.92,"2021-06-01 10:00:00",28.12,"2021-06-01 09:00:30",27.07,27.33,"2021-06-01 09:56:00",26.9,"2021-06-01 09:02:00",27.05,27.08,"2021-06-01 09:05:00",26.96,"2021-06-01 09:42:00",27.46,27.52,"2021-06-01 09:01:00",27.44,"2021-06-01 09:02:00",28.21,28.29,"2021-06-01 09:12:30",28.14,"2021-06-01 09:05:00",28.11,28.15,"2021-06-01 09:22:30",28.05,"2021-06-01 09:12:30",35.61,35.85,"2021-06-01 09:00:30",35.36,"2021-06-01 10:00:00",40.25,40.43,"2021-06-01 09:00:30",40.05,"2021-06-01 09:59:30",31.85,32.82,"2021-06-01 09:00:30",31.01,"2021-06-01 09:58:30",48.52,48.55,"2021-06-01 09:02:30",48.49,"2021-06-01 09:44:00",41.54,41.56,"2021-06-01 09:02:00",41.52,"2021-06-01 09:29:30",39.05,39.07,"2021-06-01 09:15:30",39.03,"2021-06-01 09:23:00",16.36856,0,1.102,152.7,32.41,164,2.6,"2021-06-01 09:22:30",0,"2021-06-01 09:01:30",0,0,0,0,0,"2021-06-01 09:00:30",0,"2021-06-01 09:00:30",3.431,2.471
"2021-06-01 11:00:00",10871,66.17,"2021-06-01 10:03:00",13.15,16.34,"2021-06-01 10:47:30",0.224,"2021-06-01 10:47:00",1015,30.38,31.76,"2021-06-01 10:14:30",29.26,"2021-06-01 10:31:00",74.81,77.58,"2021-06-01 10:59:00",72.01,"2021-06-01 10:23:00",30.64,31.3,"2021-06-01 11:00:00",29.91,"2021-06-01 10:04:00",27.56,27.93,"2021-06-01 10:59:30",27.32,"2021-06-01 10:04:00",27.15,27.26,"2021-06-01 10:46:00",27.04,"2021-06-01 10:22:00",27.45,27.52,"2021-06-01 10:48:30",27.44,"2021-06-01 10:04:00",28.19,28.28,"2021-06-01 10:59:30",28.12,"2021-06-01 10:58:30",28.1,28.15,"2021-06-01 10:12:30",28.03,"2021-06-01 10:07:00",35.09,35.35,"2021-06-01 10:03:30",34.83,"2021-06-01 11:00:00",39.89,40.04,"2021-06-01 10:03:00",39.71,"2021-06-01 10:59:30",30.34,30.96,"2021-06-01 10:03:00",29.76,"2021-06-01 10:59:00",48.47,48.51,"2021-06-01 10:03:00",48.44,"2021-06-01 11:00:00",41.53,41.56,"2021-06-01 10:04:00",41.51,"2021-06-01 10:50:00",39.04,39.06,"2021-06-01 10:04:30",39.01,"2021-06-01 10:53:30",16.79873,0,1.377,160.1,26.59,181,2.9,"2021-06-01 10:39:00",0,"2021-06-01 10:03:00",0,0,0,0,0,"2021-06-01 10:03:00",0,"2021-06-01 10:03:00",3.492,2.928
"2021-06-01 12:00:00",10872,69.34,"2021-06-01 11:07:00",13.14,13.34,"2021-06-01 11:45:30",0.248,"2021-06-01 11:44:30",1015,31.78,33.24,"2021-06-01 12:00:00",30.82,"2021-06-01 11:01:30",74.84,79.3,"2021-06-01 11:12:30",69.78,"2021-06-01 11:53:30",31.95,32.47,"2021-06-01 11:56:00",31.24,"2021-06-01 11:00:30",28.18,28.53,"2021-06-01 11:59:00",27.86,"2021-06-01 11:00:30",27.34,27.47,"2021-06-01 11:39:30",27.22,"2021-06-01 11:21:30",27.5,27.62,"2021-06-01 11:33:00",27.44,"2021-06-01 11:00:30",28.19,28.27,"2021-06-01 11:01:00",28.12,"2021-06-01 11:22:30",28.07,28.15,"2021-06-01 11:07:00",27.98,"2021-06-01 11:31:30",34.56,34.85,"2021-06-01 11:00:30",34.27,"2021-06-01 12:00:00",39.54,39.72,"2021-06-01 11:00:30",39.33,"2021-06-01 11:58:30",29.3,29.78,"2021-06-01 11:00:30",28.86,"2021-06-01 11:58:30",48.15,48.45,"2021-06-01 11:00:30",47.54,"2021-06-01 11:58:30",41.52,41.55,"2021-06-01 11:04:00",41.49,"2021-06-01 11:50:30",39.03,39.06,"2021-06-01 11:14:30",39,"2021-06-01 11:48:00",13.7009,0,1.345,154.5,29.69,140,2.6,"2021-06-01 11:10:00",0,"2021-06-01 11:13:00",0,0,0,0,0,"2021-06-01 11:00:30",0,"2021-06-01 11:00:30",2.936,3.142
"2021-06-01 13:00:00",10873,70.63,"2021-06-01 12:13:00",13.13,17.96,"2021-06-01 12:34:00",0.212,"2021-06-01 12:30:30",1014,32.32,33.76,"2021-06-01 12:22:30",30.4,"2021-06-01 12:38:00",70.49,73.71,"2021-06-01 12:24:00",67.65,"2021-06-01 12:48:00",33.15,33.7,"2021-06-01 12:58:30",32.47,"2021-06-01 12:00:30",28.8,29.15,"2021-06-01 12:59:00",28.53,"2021-06-01 12:00:30",27.63,27.88,"2021-06-01 12:57:30",27.43,"2021-06-01 12:05:00",27.63,27.67,"2021-06-01 12:16:30",27.52,"2021-06-01 12:04:00",28.19,28.27,"2021-06-01 12:35:00",28.09,"2021-06-01 12:23:00",28.05,28.15,"2021-06-01 12:31:30",27.92,"2021-06-01 12:24:00",33.99,34.28,"2021-06-01 12:01:00",33.7,"2021-06-01 12:58:00",39.13,39.33,"2021-06-01 12:01:30",38.93,"2021-06-01 12:59:00",28.52,28.95,"2021-06-01 12:01:00",28.15,"2021-06-01 13:00:00",45.6,47.61,"2021-06-01 12:00:30",42.33,"2021-06-01 13:00:00",41.51,41.54,"2021-06-01 12:02:00",41.49,"2021-06-01 12:27:00",39.02,39.04,"2021-06-01 12:10:30",39,"2021-06-01 12:27:00",18.63264,0,1.262,149.3,31.75,163,2.7,"2021-06-01 12:45:00",0,"2021-06-01 12:35:30",0,0,0,0,0,"2021-06-01 12:00:30",0,"2021-06-01 12:00:30",4.034,3.139
"2021-06-01 14:00:00",10874,73.57,"2021-06-01 13:00:30",13.13,13.48,"2021-06-01 13:48:00",0.156,"2021-06-01 13:47:00",1013,32.06,35.41,"2021-06-01 13:15:30",29.97,"2021-06-01 13:57:00",70.45,73.37,"2021-06-01 13:06:00",67.15,"2021-06-01 13:31:00",33.67,33.93,"2021-06-01 13:22:00",33.27,"2021-06-01 13:58:30",29.41,29.67,"2021-06-01 13:59:30",29.13,"2021-06-01 13:00:30",27.96,28.13,"2021-06-01 14:00:00",27.79,"2021-06-01 13:02:00",27.73,27.85,"2021-06-01 13:43:00",27.65,"2021-06-01 13:00:30",28.2,28.29,"2021-06-01 13:35:30",28.14,"2021-06-01 13:01:30",28.02,28.15,"2021-06-01 13:33:30",27.92,"2021-06-01 13:26:00",33.4,33.69,"2021-06-01 13:00:30",33.1,"2021-06-01 14:00:00",38.73,38.93,"2021-06-01 13:00:30",38.52,"2021-06-01 13:59:30",27.74,28.13,"2021-06-01 13:00:30",27.43,"2021-06-01 13:54:30",38.11,42.26,"2021-06-01 13:00:30",35.01,"2021-06-01 14:00:00",41.51,41.53,"2021-06-01 13:06:00",41.49,"2021-06-01 13:47:00",39.02,39.04,"2021-06-01 13:10:30",39,"2021-06-01 13:04:00",15.71859,0,1.198,152.6,28.75,188,3.2,"2021-06-01 13:02:30",0,"2021-06-01 13:01:00",0,0,0,0,0,"2021-06-01 13:00:30",0,"2021-06-01 13:00:30",3.397,2.884
"2021-06-01 15:00:00",10875,77.65,"2021-06-01 14:00:30",13.03,13.13,"2021-06-01 14:47:00",0.004,"2021-06-01 14:30:00",1013,30.6,33.15,"2021-06-01 14:21:30",29.73,"2021-06-01 14:37:00",70.34,72.9,"2021-06-01 14:59:00",67.57,"2021-06-01 14:15:30",32.26,33.29,"2021-06-01 14:00:30",31.24,"2021-06-01 14:58:00",29.79,29.83,"2021-06-01 14:54:30",29.7,"2021-06-01 14:00:30",28.31,28.49,"2021-06-01 14:41:30",28.08,"2021-06-01 14:00:30",27.92,28.06,"2021-06-01 14:56:30",27.83,"2021-06-01 14:00:30",28.2,28.27,"2021-06-01 14:47:30",28.14,"2021-06-01 14:07:00",28.03,28.15,"2021-06-01 14:35:00",27.92,"2021-06-01 14:48:00",32.8,33.09,"2021-06-01 14:01:00",32.51,"2021-06-01 15:00:00",38.31,38.53,"2021-06-01 14:01:00",38.13,"2021-06-01 14:59:30",27.04,27.43,"2021-06-01 14:00:30",26.7,"2021-06-01 14:59:30",32.11,34.97,"2021-06-01 14:00:30",28.9,"2021-06-01 15:00:00",41.52,41.54,"2021-06-01 14:11:30",41.49,"2021-06-01 14:01:00",39.01,39.04,"2021-06-01 14:15:00",38.98,"2021-06-01 14:43:30",9.60282,0,1.057,153.2,30.37,173,3.1,"2021-06-01 14:43:30",0,"2021-06-01 14:13:00",0,0,0,0,0,"2021-06-01 14:00:30",0,"2021-06-01 14:00:30",2.038,2.418
"2021-06-01 16:00:00",10876,83.2,"2021-06-01 15:12:30",12.84,12.92,"2021-06-01 15:51:30",0.002,"2021-06-01 15:58:30",1013,31.4,32.96,"2021-06-01 15:17:30",29.28,"2021-06-01 15:15:00",72.05,75.39,"2021-06-01 15:53:00",69.84,"2021-06-01 15:18:00",30.48,31.26,"2021-06-01 15:00:30",29.84,"2021-06-01 15:55:30",29.75,29.83,"2021-06-01 15:08:00",29.57,"2021-06-01 16:00:00",28.51,28.7,"2021-06-01 15:59:30",28.39,"2021-06-01 15:24:30",28.08,28.25,"2021-06-01 15:52:30",28.04,"2021-06-01 15:01:00",28.3,28.47,"2021-06-01 15:59:00",28.14,"2021-06-01 15:01:00",28.08,28.18,"2021-06-01 15:39:30",27.98,"2021-06-01 15:01:30",32.25,32.51,"2021-06-01 15:00:30",31.99,"2021-06-01 15:59:30",37.95,38.12,"2021-06-01 15:00:30",37.79,"2021-06-01 15:58:30",26.53,26.7,"2021-06-01 15:02:00",26.31,"2021-06-01 15:59:30",25.78,28.85,"2021-06-01 15:02:00",22.19,"2021-06-01 16:00:00",41.51,41.54,"2021-06-01 15:16:00",41.47,"2021-06-01 15:34:30",38.99,39.02,"2021-06-01 15:04:00",38.97,"2021-06-01 15:34:30",2.185575,0,1.098,153.7,27.29,115,2.3,"2021-06-01 15:02:00",0,"2021-06-01 15:39:30",0,0,0,0,0,"2021-06-01 15:00:30",0,"2021-06-01 15:00:30",0.456,1.742
"2021-06-01 17:00:00",10877,87.2,"2021-06-01 16:24:00",12.74,9.97,"2021-06-01 17:00:00",0,"2021-06-01 16:03:00",1013,31.19,32.06,"2021-06-01 16:00:30",30.72,"2021-06-01 16:58:30",75.94,77.15,"2021-06-01 16:27:30",72.02,"2021-06-01 16:01:00",29.38,29.92,"2021-06-01 16:02:00",28.9,"2021-06-01 16:58:00",29.46,29.61,"2021-06-01 16:08:00",29.28,"2021-06-01 16:59:00",28.66,28.7,"2021-06-01 16:00:30",28.58,"2021-06-01 16:08:30",28.26,28.32,"2021-06-01 16:58:30",28.14,"2021-06-01 16:01:30",28.39,28.47,"2021-06-01 16:18:30",28.3,"2021-06-01 16:00:30",28.11,28.15,"2021-06-01 16:11:00",28.05,"2021-06-01 16:15:30",31.77,32.01,"2021-06-01 16:00:30",31.55,"2021-06-01 17:00:00",37.6,37.79,"2021-06-01 16:01:00",37.43,"2021-06-01 16:59:30",26.07,26.29,"2021-06-01 16:00:30",25.85,"2021-06-01 16:59:30",20.21,22.12,"2021-06-01 16:00:30",18.48,"2021-06-01 17:00:00",41.49,41.5,"2021-06-01 16:06:00",41.46,"2021-06-01 16:13:30",38.99,39,"2021-06-01 16:02:30",38.97,"2021-06-01 16:15:30",0.8069585,0,0.801,152,26.63,159,2.1,"2021-06-01 16:01:00",0,"2021-06-01 16:04:30",0,0,0,0,0,"2021-06-01 16:00:30",0,"2021-06-01 16:00:30",0.161,0.965
"2021-06-01 18:00:00",10878,88.5,"2021-06-01 17:00:30",12.72,0.05,"2021-06-01 18:00:00",0,"2021-06-01 17:00:30",1014,30.8,31.45,"2021-06-01 17:49:00",29.66,"2021-06-01 17:41:30",76.72,78.04,"2021-06-01 17:38:30",75.18,"2021-06-01 17:16:00",28.52,28.94,"2021-06-01 17:03:00",28.1,"2021-06-01 17:58:30",29.12,29.36,"2021-06-01 17:01:30",28.97,"2021-06-01 17:42:30",28.66,28.7,"2021-06-01 17:03:30",28.59,"2021-06-01 17:58:30",28.38,28.48,"2021-06-01 17:37:00",28.25,"2021-06-01 17:05:30",28.42,28.49,"2021-06-01 17:14:00",28.35,"2021-06-01 17:09:30",28.11,28.18,"2021-06-01 17:45:00",28.08,"2021-06-01 17:05:30",31.33,31.55,"2021-06-01 17:01:00",31.13,"2021-06-01 18:00:00",37.27,37.44,"2021-06-01 17:01:00",37.09,"2021-06-01 18:00:00",25.53,25.85,"2021-06-01 17:01:00",25.2,"2021-06-01 18:00:00",16.64,18.45,"2021-06-01 17:00:30",15.3,"2021-06-01 18:00:00",41.48,41.5,"2021-06-01 17:02:30",41.45,"2021-06-01 17:55:30",38.99,39,"2021-06-01 17:47:00",38.97,"2021-06-01 17:04:00",0.1615972,0,0.682,143.7,28.52,140,2,"2021-06-01 17:14:00",0,"2021-06-01 17:03:30",0,0,0,0,0,"2021-06-01 17:00:30",0,"2021-06-01 17:00:30",0.023,0.224
"2021-06-01 19:00:00",10879,90,"2021-06-01 18:00:30",12.68,0.044,"2021-06-01 18:50:30",0,"2021-06-01 18:00:30",1014,30.72,32.19,"2021-06-01 18:49:00",27.89,"2021-06-01 18:13:30",77.01,80.5,"2021-06-01 18:58:00",72.24,"2021-06-01 18:03:00",27.81,28.12,"2021-06-01 18:00:30",27.5,"2021-06-01 18:55:30",28.83,28.99,"2021-06-01 18:19:30",28.59,"2021-06-01 18:56:00",28.55,28.7,"2021-06-01 18:01:00",28.43,"2021-06-01 18:39:00",28.47,28.48,"2021-06-01 18:02:00",28.4,"2021-06-01 18:01:00",28.54,28.64,"2021-06-01 18:50:00",28.4,"2021-06-01 18:01:00",28.13,28.21,"2021-06-01 18:53:00",28.11,"2021-06-01 18:00:30",30.93,31.12,"2021-06-01 18:00:30",30.73,"2021-06-01 18:59:30",36.93,37.1,"2021-06-01 18:00:30",36.77,"2021-06-01 18:55:00",24.94,25.21,"2021-06-01 18:00:30",24.72,"2021-06-01 19:00:00",14.54,15.27,"2021-06-01 18:00:30",14.05,"2021-06-01 19:00:00",41.46,41.49,"2021-06-01 18:00:30",41.43,"2021-06-01 18:26:30",38.99,39,"2021-06-01 18:52:00",38.97,"2021-06-01 18:40:30",0.1324547,0,0.739,143,30.14,151,2.1,"2021-06-01 18:29:00",0,"2021-06-01 18:11:00",0,0,0,0,0,"2021-06-01 18:00:30",0,"2021-06-01 18:00:30",0.007,0
"2021-06-01 20:00:00",10880,90.6,"2021-06-01 19:01:00",12.66,0.043,"2021-06-01 19:28:30",0,"2021-06-01 19:00:30",1015,33.33,36.68,"2021-06-01 19:15:30",28.11,"2021-06-01 19:01:30",81.6,85.1,"2021-06-01 19:22:30",75,"2021-06-01 19:01:00",27.25,27.5,"2021-06-01 19:00:30",27.07,"2021-06-01 19:56:30",28.48,28.66,"2021-06-01 19:01:00",28.35,"2021-06-01 19:45:00",28.46,28.5,"2021-06-01 19:02:30",28.37,"2021-06-01 19:07:30",28.48,28.5,"2021-06-01 19:36:00",28.45,"2021-06-01 19:02:30",28.61,28.68,"2021-06-01 19:02:00",28.54,"2021-06-01 19:05:00",28.2,28.31,"2021-06-01 19:54:00",28.11,"2021-06-01 19:00:30",30.56,30.73,"2021-06-01 19:00:30",30.38,"2021-06-01 19:59:30",36.64,36.79,"2021-06-01 19:01:30",36.5,"2021-06-01 19:58:30",24.55,24.71,"2021-06-01 19:00:30",24.38,"2021-06-01 20:00:00",13.83,14.05,"2021-06-01 19:00:30",13.64,"2021-06-01 19:59:30",41.45,41.47,"2021-06-01 19:07:30",41.43,"2021-06-01 19:01:00",38.99,39,"2021-06-01 19:02:30",38.97,"2021-06-01 19:39:00",0.1154629,0,0.548,134.6,32.75,110,1.5,"2021-06-01 19:59:30",0,"2021-06-01 19:02:00",0,0,0,0,0,"2021-06-01 19:00:30",0,"2021-06-01 19:00:30",0.008,0
"2021-06-01 21:00:00",10881,91.5,"2021-06-01 20:11:30",12.64,0.044,"2021-06-01 20:03:30",0,"2021-06-01 20:00:30",1015,35.11,36.26,"2021-06-01 20:04:00",30.22,"2021-06-01 20:44:00",84.7,85.9,"2021-06-01 20:49:30",81.4,"2021-06-01 20:31:00",26.91,27.07,"2021-06-01 20:01:00",26.86,"2021-06-01 20:57:00",28.21,28.37,"2021-06-01 20:00:30",28.12,"2021-06-01 20:56:30",28.35,28.49,"2021-06-01 20:00:30",28.23,"2021-06-01 20:55:00",28.47,28.48,"2021-06-01 20:00:30",28.4,"2021-06-01 20:36:00",28.6,28.64,"2021-06-01 20:04:30",28.56,"2021-06-01 20:04:00",28.29,28.36,"2021-06-01 20:07:00",28.18,"2021-06-01 20:01:00",30.25,30.4,"2021-06-01 20:01:30",30.1,"2021-06-01 20:59:00",36.35,36.49,"2021-06-01 20:00:30",36.18,"2021-06-01 21:00:00",24.28,24.39,"2021-06-01 20:01:00",24.17,"2021-06-01 21:00:00",13.51,13.64,"2021-06-01 20:01:00",13.36,"2021-06-01 20:59:00",41.44,41.48,"2021-06-01 20:04:00",41.41,"2021-06-01 20:57:30",38.97,39,"2021-06-01 20:06:30",38.96,"2021-06-01 20:04:00",0.1025196,0,0.67,138.3,34.33,177,2.5,"2021-06-01 20:50:00",0,"2021-06-01 20:01:00",0,0,0,0,0,"2021-06-01 20:00:30",0,"2021-06-01 20:00:30",0.011,0
"2021-06-01 22:00:00",10882,91.8,"2021-06-01 21:58:30",12.62,0.043,"2021-06-01 21:53:30",0,"2021-06-01 21:00:30",1015,34.35,36.47,"2021-06-01 21:15:30",31.39,"2021-06-01 21:45:30",84,86.5,"2021-06-01 21:24:00",82.2,"2021-06-01 21:59:00",26.73,26.89,"2021-06-01 21:00:30",26.53,"2021-06-01 22:00:00",27.98,28.17,"2021-06-01 21:00:30",27.88,"2021-06-01 21:59:30",28.21,28.29,"2021-06-01 21:02:30",28.07,"2021-06-01 21:48:30",28.44,28.48,"2021-06-01 21:00:30",28.3,"2021-06-01 21:58:00",28.6,28.71,"2021-06-01 21:44:30",28.56,"2021-06-01 21:03:00",28.32,28.36,"2021-06-01 21:38:30",28.29,"2021-06-01 21:01:30",29.97,30.1,"2021-06-01 21:00:30",29.82,"2021-06-01 21:59:00",36.08,36.2,"2021-06-01 21:02:00",35.93,"2021-06-01 21:59:00",24.05,24.21,"2021-06-01 21:00:30",23.91,"2021-06-01 22:00:00",13.24,13.35,"2021-06-01 21:01:00",13.13,"2021-06-01 21:59:30",41.4,41.43,"2021-06-01 21:01:00",41.36,"2021-06-01 21:58:30",38.98,38.99,"2021-06-01 21:24:00",38.96,"2021-06-01 21:01:00",0.1042086,0,1.128,157.5,30.13,223,2.5,"2021-06-01 21:10:30",0,"2021-06-01 21:06:30",0,0,0,0,0,"2021-06-01 21:00:30",0,"2021-06-01 21:00:30",0.015,0
"2021-06-01 23:00:00",10883,91.4,"2021-06-01 22:42:30",12.59,0.043,"2021-06-01 22:50:00",0,"2021-06-01 22:00:30",1015,31.35,37.11,"2021-06-01 22:45:30",28.13,"2021-06-01 22:24:30",79.71,86,"2021-06-01 22:56:30",74.64,"2021-06-01 22:16:00",26.41,26.6,"2021-06-01 22:02:30",26.27,"2021-06-01 22:58:30",27.77,27.93,"2021-06-01 22:05:30",27.68,"2021-06-01 22:53:00",28.07,28.13,"2021-06-01 22:02:00",28,"2021-06-01 22:20:30",28.32,28.45,"2021-06-01 22:03:00",28.27,"2021-06-01 22:28:30",28.61,28.7,"2021-06-01 22:45:30",28.56,"2021-06-01 22:06:30",28.32,28.36,"2021-06-01 22:41:00",28.29,"2021-06-01 22:02:30",29.7,29.85,"2021-06-01 22:01:30",29.57,"2021-06-01 22:57:00",35.83,35.95,"2021-06-01 22:01:30",35.69,"2021-06-01 23:00:00",23.8,23.91,"2021-06-01 22:00:30",23.68,"2021-06-01 22:59:00",13.06,13.14,"2021-06-01 22:01:30",12.98,"2021-06-01 23:00:00",41.35,41.39,"2021-06-01 22:01:30",41.32,"2021-06-01 22:46:30",38.98,38.99,"2021-06-01 22:05:30",38.97,"2021-06-01 22:35:30",0.09366962,0,0.598,122.5,32.77,181,1.7,"2021-06-01 22:46:30",0,"2021-06-01 22:04:00",0,0,0,0,0,"2021-06-01 22:00:30",0,"2021-06-01 22:00:30",0.002,0
"2021-06-02 00:00:00",10884,90.8,"2021-06-01 23:51:30",12.57,0.043,"2021-06-01 23:08:30",0,"2021-06-01 23:00:30",1015,36.49,37.44,"2021-06-01 23:14:30",33.9,"2021-06-01 23:15:00",88.9,94.5,"2021-06-02 00:00:00",84.7,"2021-06-01 23:01:30",26.13,26.29,"2021-06-01 23:00:30",26.04,"2021-06-01 23:57:30",27.59,27.81,"2021-06-01 23:01:00",27.44,"2021-06-02 00:00:00",27.93,28.08,"2021-06-01 23:01:00",27.82,"2021-06-01 23:59:30",28.27,28.3,"2021-06-01 23:00:30",28.22,"2021-06-01 23:59:30",28.62,28.72,"2021-06-01 23:01:30",28.56,"2021-06-01 23:07:30",28.32,28.36,"2021-06-01 23:27:00",28.31,"2021-06-01 23:01:30",29.46,29.56,"2021-06-01 23:00:30",29.33,"2021-06-01 23:58:00",35.6,35.7,"2021-06-01 23:00:30",35.49,"2021-06-01 23:58:30",23.6,23.69,"2021-06-01 23:03:00",23.52,"2021-06-01 23:58:00",12.91,12.98,"2021-06-01 23:01:00",12.82,"2021-06-01 23:59:00",41.31,41.34,"2021-06-01 23:03:30",41.28,"2021-06-01 23:56:00",38.98,38.99,"2021-06-01 23:18:30",38.97,"2021-06-01 23:07:30",0.0859703,0,0.428,143.6,81.6,131,1.7,"2021-06-01 23:01:30",0,"2021-06-01 23:01:00",0,0,0,0,0,"2021-06-01 23:00:30",0,"2021-06-01 23:00:30",0.011,0
"2021-06-02 01:00:00",10885,90.9,"2021-06-02 00:00:30",12.55,0.043,"2021-06-02 00:45:30",0,"2021-06-02 00:00:30",1014,33.52,35.78,"2021-06-02 00:00:30",30.49,"2021-06-02 00:36:00",95.4,97.1,"2021-06-02 00:24:30",93,"2021-06-02 00:31:00",26.02,26.09,"2021-06-02 00:03:00",25.86,"2021-06-02 00:56:00",27.37,27.54,"2021-06-02 00:01:30",27.32,"2021-06-02 00:12:30",27.83,27.88,"2021-06-02 00:00:30",27.66,"2021-06-02 00:55:00",28.23,28.27,"2021-06-02 00:00:30",28.12,"2021-06-02 00:45:00",28.61,28.7,"2021-06-02 00:22:30",28.56,"2021-06-02 00:00:30",28.32,28.38,"2021-06-02 00:27:00",28.31,"2021-06-02 00:00:30",29.24,29.34,"2021-06-02 00:03:30",29.13,"2021-06-02 01:00:00",35.4,35.5,"2021-06-02 00:03:00",35.3,"2021-06-02 00:58:30",23.44,23.51,"2021-06-02 00:00:30",23.37,"2021-06-02 00:55:00",12.76,12.82,"2021-06-02 00:00:30",12.69,"2021-06-02 01:00:00",41.27,41.3,"2021-06-02 00:02:00",41.23,"2021-06-02 00:57:30",38.98,38.99,"2021-06-02 00:00:30",38.97,"2021-06-02 00:06:30",0.08925278,0,0.277,32.09,38.92,85,0.7,"2021-06-02 00:31:30",0,"2021-06-02 00:02:30",0,0,0,0,0,"2021-06-02 00:00:30",0,"2021-06-02 00:00:30",0.004,0
"2021-06-02 02:00:00",10886,91,"2021-06-02 01:39:30",12.54,0.043,"2021-06-02 01:00:30",0,"2021-06-02 01:00:30",1014,26.69,27.99,"2021-06-02 01:00:30",25.67,"2021-06-02 01:52:00",92.8,94,"2021-06-02 01:58:00",91.3,"2021-06-02 01:03:00",25.75,25.89,"2021-06-02 01:00:30",25.58,"2021-06-02 01:58:00",27.26,27.42,"2021-06-02 01:10:00",27.11,"2021-06-02 01:49:30",27.67,27.77,"2021-06-02 01:05:00",27.61,"2021-06-02 01:27:00",28.1,28.25,"2021-06-02 01:07:00",28.06,"2021-06-02 01:16:00",28.61,28.66,"2021-06-02 01:05:30",28.56,"2021-06-02 01:02:00",28.33,28.39,"2021-06-02 01:17:00",28.29,"2021-06-02 01:59:00",29.03,29.14,"2021-06-02 01:00:30",28.92,"2021-06-02 01:56:30",35.2,35.31,"2021-06-02 01:02:00",35.12,"2021-06-02 01:56:30",23.33,23.42,"2021-06-02 01:12:00",23.23,"2021-06-02 02:00:00",12.65,12.7,"2021-06-02 01:00:30",12.59,"2021-06-02 01:52:00",41.22,41.25,"2021-06-02 01:00:30",41.19,"2021-06-02 01:40:00",38.98,38.99,"2021-06-02 01:06:30",38.96,"2021-06-02 01:34:30",0.0922549,0,0.305,4.212,42.72,52,1.1,"2021-06-02 01:30:00",0,"2021-06-02 01:01:30",0,0,0,0,0,"2021-06-02 01:00:30",0,"2021-06-02 01:00:30",-0.009,0
"2021-06-02 03:00:00",10887,91.3,"2021-06-02 02:04:30",12.53,0.043,"2021-06-02 02:05:00",0,"2021-06-02 02:00:30",1014,23.78,24.22,"2021-06-02 02:04:00",23.37,"2021-06-02 02:59:00",93.4,94.5,"2021-06-02 02:50:00",91.8,"2021-06-02 02:00:30",25.43,25.66,"2021-06-02 02:00:30",25.25,"2021-06-02 02:55:30",27.1,27.21,"2021-06-02 02:15:00",26.93,"2021-06-02 02:57:00",27.61,27.67,"2021-06-02 02:00:30",27.45,"2021-06-02 02:51:30",28.06,28.09,"2021-06-02 02:15:00",28.04,"2021-06-02 02:52:00",28.61,28.68,"2021-06-02 02:45:30",28.54,"2021-06-02 02:36:30",28.32,28.39,"2021-06-02 03:00:00",28.31,"2021-06-02 02:00:30",28.84,28.94,"2021-06-02 02:01:30",28.75,"2021-06-02 03:00:00",35.01,35.12,"2021-06-02 02:00:30",34.93,"2021-06-02 02:51:30",23.22,23.26,"2021-06-02 02:08:30",23.16,"2021-06-02 02:59:00",12.52,12.59,"2021-06-02 02:00:30",12.46,"2021-06-02 03:00:00",41.18,41.22,"2021-06-02 02:01:30",41.14,"2021-06-02 02:46:30",38.97,38.98,"2021-06-02 02:00:30",38.95,"2021-06-02 02:06:00",0.0928379,0,0.239,1.909,20.15,338,0.7,"2021-06-02 02:08:30",0,"2021-06-02 02:01:30",0,0,0,0,0,"2021-06-02 02:00:30",0,"2021-06-02 02:00:30",-0.013,0
"2021-06-02 04:00:00",10888,91.6,"2021-06-02 03:03:00",12.53,0.043,"2021-06-02 03:36:30",0,"2021-06-02 03:00:30",1014,24.18,24.72,"2021-06-02 03:24:30",23.29,"2021-06-02 03:14:00",96,97.2,"2021-06-02 03:49:30",93.7,"2021-06-02 03:01:00",25.18,25.31,"2021-06-02 03:06:00",25.04,"2021-06-02 03:59:00",26.94,27.03,"2021-06-02 03:06:30",26.77,"2021-06-02 03:57:00",27.46,27.52,"2021-06-02 03:00:30",27.39,"2021-06-02 03:41:00",28.01,28.06,"2021-06-02 03:00:30",27.88,"2021-06-02 03:56:30",28.59,28.66,"2021-06-02 03:35:00",28.48,"2021-06-02 03:49:00",28.32,28.39,"2021-06-02 03:01:00",28.31,"2021-06-02 03:00:30",28.66,28.76,"2021-06-02 03:00:30",28.56,"2021-06-02 03:59:00",34.85,34.93,"2021-06-02 03:01:00",34.77,"2021-06-02 03:59:00",23.05,23.17,"2021-06-02 03:05:30",22.95,"2021-06-02 04:00:00",12.42,12.47,"2021-06-02 03:01:00",12.37,"2021-06-02 03:56:00",41.13,41.17,"2021-06-02 03:02:00",41.1,"2021-06-02 03:49:00",38.96,38.97,"2021-06-02 03:01:30",38.95,"2021-06-02 03:17:30",0.09129414,0,0.222,355,19.68,45,0.7,"2021-06-02 03:17:30",0,"2021-06-02 03:00:30",0,0,0,0,0,"2021-06-02 03:00:30",0,"2021-06-02 03:00:30",-0.012,0
"2021-06-02 05:00:00",10889,92.3,"2021-06-02 04:03:00",12.53,0.044,"2021-06-02 04:08:00",0,"2021-06-02 04:00:30",1014,24.3,24.51,"2021-06-02 04:58:00",23.79,"2021-06-02 04:24:30",97.2,98,"2021-06-02 04:34:30",96.3,"2021-06-02 04:01:00",24.94,25.12,"2021-06-02 04:05:00",24.84,"2021-06-02 04:35:30",26.76,26.89,"2021-06-02 04:05:00",26.69,"2021-06-02 04:51:30",27.31,27.47,"2021-06-02 04:00:30",27.24,"2021-06-02 04:40:30",27.88,28.01,"2021-06-02 04:22:00",27.85,"2021-06-02 04:06:30",28.54,28.66,"2021-06-02 04:01:30",28.4,"2021-06-02 04:45:00",28.32,28.36,"2021-06-02 04:09:30",28.29,"2021-06-02 04:25:30",28.5,28.57,"2021-06-02 04:01:00",28.42,"2021-06-02 04:56:30",34.71,34.8,"2021-06-02 04:02:00",34.63,"2021-06-02 04:57:00",22.88,22.96,"2021-06-02 04:00:30",22.81,"2021-06-02 04:58:00",12.34,12.38,"2021-06-02 04:03:30",12.28,"2021-06-02 05:00:00",41.11,41.13,"2021-06-02 04:06:00",41.09,"2021-06-02 04:10:30",38.96,38.97,"2021-06-02 04:02:00",38.94,"2021-06-02 04:13:00",0.09083179,0,0.166,358.3,33.51,9,0.6,"2021-06-02 04:34:00",0,"2021-06-02 04:00:30",0,0,0,0,0,"2021-06-02 04:00:30",0,"2021-06-02 04:00:30",-0.012,0
"2021-06-02 06:00:00",10890,92.8,"2021-06-02 05:01:00",12.51,0.217,"2021-06-02 05:00:30",0,"2021-06-02 05:00:30",1014,23.56,24.43,"2021-06-02 05:45:30",22.81,"2021-06-02 05:20:00",96.7,97.9,"2021-06-02 05:49:30",95.5,"2021-06-02 05:18:30",24.8,24.92,"2021-06-02 05:10:00",24.64,"2021-06-02 06:00:00",26.6,26.77,"2021-06-02 05:05:30",26.49,"2021-06-02 05:28:00",27.23,27.26,"2021-06-02 05:01:00",27.08,"2021-06-02 05:54:00",27.85,27.87,"2021-06-02 05:03:30",27.75,"2021-06-02 05:58:00",28.45,28.6,"2021-06-02 05:07:30",28.35,"2021-06-02 05:23:30",28.32,28.38,"2021-06-02 05:02:30",28.31,"2021-06-02 05:00:30",28.35,28.42,"2021-06-02 05:00:30",28.28,"2021-06-02 05:54:30",34.56,34.65,"2021-06-02 05:05:00",34.46,"2021-06-02 05:59:00",22.75,22.82,"2021-06-02 05:01:30",22.69,"2021-06-02 05:52:30",12.24,12.29,"2021-06-02 05:01:00",12.18,"2021-06-02 05:58:00",41.09,41.14,"2021-06-02 05:01:00",41.03,"2021-06-02 05:59:00",38.95,38.96,"2021-06-02 05:01:00",38.93,"2021-06-02 05:35:30",0.2253149,0,0.253,7.833,27.91,353,0.7,"2021-06-02 05:38:00",0,"2021-06-02 05:04:30",0,0,0,0,0,"2021-06-02 05:00:30",0,"2021-06-02 05:00:30",0.002,0
"2021-06-02 07:00:00",10891,93.2,"2021-06-02 06:00:30",12.52,11.46,"2021-06-02 06:01:00",0,"2021-06-02 06:57:00",1015,24.53,28.22,"2021-06-02 06:59:30",23.15,"2021-06-02 06:18:00",95.5,98.1,"2021-06-02 06:06:00",90.2,"2021-06-02 06:57:00",24.72,24.92,"2021-06-02 06:50:30",24.64,"2021-06-02 06:02:00",26.5,26.63,"2021-06-02 06:07:30",26.31,"2021-06-02 06:51:00",27.08,27.21,"2021-06-02 06:02:30",27.03,"2021-06-02 06:48:00",27.72,27.85,"2021-06-02 06:10:30",27.65,"2021-06-02 06:30:30",28.41,28.49,"2021-06-02 06:25:30",28.35,"2021-06-02 06:15:30",28.32,28.36,"2021-06-02 06:43:30",28.26,"2021-06-02 06:56:00",28.23,28.3,"2021-06-02 06:00:30",28.17,"2021-06-02 06:50:30",34.4,34.47,"2021-06-02 06:01:00",34.34,"2021-06-02 06:57:30",22.66,22.74,"2021-06-02 06:19:30",22.6,"2021-06-02 06:57:30",12.16,12.2,"2021-06-02 06:01:30",12.13,"2021-06-02 07:00:00",41.02,41.08,"2021-06-02 06:01:30",40.95,"2021-06-02 06:53:30",38.94,38.96,"2021-06-02 06:03:00",38.93,"2021-06-02 06:13:00",1.273174,0,0.384,207,69.02,193,1.4,"2021-06-02 06:53:30",0,"2021-06-02 06:02:00",0,0,0,0,0,"2021-06-02 06:00:30",0,"2021-06-02 06:00:30",0.218,0.273
"2021-06-02 08:00:00",10892,93.7,"2021-06-02 07:12:30",12.56,12.04,"2021-06-02 07:06:30",0,"2021-06-02 07:10:30",1016,27.16,29.26,"2021-06-02 07:16:00",25.47,"2021-06-02 07:01:30",85.3,90.1,"2021-06-02 07:09:00",81,"2021-06-02 08:00:00",25.06,25.37,"2021-06-02 08:00:00",24.84,"2021-06-02 07:00:30",26.38,26.45,"2021-06-02 07:02:30",26.29,"2021-06-02 07:40:00",26.97,27.06,"2021-06-02 07:01:00",26.83,"2021-06-02 07:52:00",27.65,27.7,"2021-06-02 07:12:00",27.63,"2021-06-02 07:48:30",28.41,28.49,"2021-06-02 07:07:00",28.35,"2021-06-02 07:10:00",28.32,28.36,"2021-06-02 07:27:00",28.29,"2021-06-02 07:23:00",28.15,28.19,"2021-06-02 07:00:30",28.11,"2021-06-02 07:52:00",34.26,34.36,"2021-06-02 07:00:30",34.17,"2021-06-02 07:54:30",22.52,22.61,"2021-06-02 07:02:00",22.47,"2021-06-02 07:57:00",12.1,12.14,"2021-06-02 07:01:30",12.06,"2021-06-02 07:59:30",40.9,40.97,"2021-06-02 07:02:30",40.84,"2021-06-02 08:00:00",38.93,38.95,"2021-06-02 07:04:00",38.91,"2021-06-02 07:53:30",2.347398,0,0.642,179.2,31.24,180,1.6,"2021-06-02 07:29:30",0,"2021-06-02 07:03:30",0,0,0,0,0,"2021-06-02 07:00:30",0,"2021-06-02 07:00:30",0.454,1.033
"2021-06-02 09:00:00",10893,93,"2021-06-02 09:00:00",12.73,12.83,"2021-06-02 08:07:00",0.029,"2021-06-02 08:08:00",1016,28.33,29.05,"2021-06-02 08:56:30",27.57,"2021-06-02 08:10:30",79.54,81.6,"2021-06-02 08:05:00",77.2,"2021-06-02 08:48:00",26.12,26.86,"2021-06-02 08:59:30",25.37,"2021-06-02 08:02:00",26.4,26.59,"2021-06-02 08:58:00",26.29,"2021-06-02 08:39:30",26.86,26.96,"2021-06-02 08:06:00",26.81,"2021-06-02 08:17:00",27.62,27.67,"2021-06-02 08:05:30",27.49,"2021-06-02 08:58:00",28.4,28.49,"2021-06-02 08:06:30",28.27,"2021-06-02 08:53:00",28.29,28.34,"2021-06-02 08:08:30",28.21,"2021-06-02 08:40:30",28.16,28.2,"2021-06-02 08:49:00",28.12,"2021-06-02 08:02:00",34.14,34.2,"2021-06-02 08:02:30",34.07,"2021-06-02 08:53:30",22.41,22.47,"2021-06-02 08:00:30",22.37,"2021-06-02 08:47:30",12.04,12.08,"2021-06-02 08:15:00",11.99,"2021-06-02 08:59:30",40.81,40.87,"2021-06-02 08:03:00",40.75,"2021-06-02 09:00:00",38.93,38.94,"2021-06-02 08:12:00",38.91,"2021-06-02 08:02:30",8.761824,0,1.507,166.4,16.59,172,3.4,"2021-06-02 08:50:00",0.3,"2021-06-02 08:20:30",0,0,0,0,0,"2021-06-02 08:00:30",0,"2021-06-02 08:00:30",1.773,1.805
"2021-06-02 10:00:00",10894,91.9,"2021-06-02 10:00:00",13.16,13.27,"2021-06-02 09:10:30",0.277,"2021-06-02 09:09:00",1016,29.27,30.67,"2021-06-02 09:59:30",28.11,"2021-06-02 09:31:00",76.68,80.7,"2021-06-02 09:26:00",71.98,"2021-06-02 09:51:30",27.58,28.53,"2021-06-02 09:57:30",26.89,"2021-06-02 09:01:00",26.62,26.82,"2021-06-02 09:57:00",26.48,"2021-06-02 09:01:00",26.85,26.87,"2021-06-02 09:08:00",26.83,"2021-06-02 09:03:30",27.5,27.59,"2021-06-02 09:01:00",27.44,"2021-06-02 09:29:00",28.31,28.42,"2021-06-02 09:05:30",28.19,"2021-06-02 09:51:00",28.23,28.35,"2021-06-02 09:27:00",28.11,"2021-06-02 09:43:00",28.19,28.22,"2021-06-02 10:00:00",28.16,"2021-06-02 09:18:30",34.04,34.08,"2021-06-02 09:06:00",33.97,"2021-06-02 09:55:00",22.31,22.38,"2021-06-02 09:00:30",22.24,"2021-06-02 09:57:30",11.96,12,"2021-06-02 09:00:30",11.92,"2021-06-02 09:59:00",40.7,40.79,"2021-06-02 09:07:00",40.6,"2021-06-02 09:57:00",38.92,38.95,"2021-06-02 09:38:30",38.9,"2021-06-02 09:47:00",13.5184,0,1.519,156.6,29.73,155,3.6,"2021-06-02 09:24:30",0,"2021-06-02 09:37:30",0,0,0,0,0,"2021-06-02 09:00:30",0,"2021-06-02 09:00:30",2.785,2.457
"2021-06-02 11:00:00",10895,90.3,"2021-06-02 10:42:00",13.1,13.21,"2021-06-02 10:48:30",0.117,"2021-06-02 10:39:00",1015,29.94,31.48,"2021-06-02 10:55:00",28.92,"2021-06-02 10:17:30",74.83,77.83,"2021-06-02 10:49:30",72.55,"2021-06-02 10:09:00",29.67,30.5,"2021-06-02 11:00:00",28.53,"2021-06-02 10:00:30",27,27.34,"2021-06-02 10:58:30",26.74,"2021-06-02 10:00:30",26.87,27.01,"2021-06-02 10:55:30",26.81,"2021-06-02 10:18:30",27.44,27.52,"2021-06-02 10:03:00",27.44,"2021-06-02 10:00:30",28.23,28.32,"2021-06-02 10:17:30",28.14,"2021-06-02 10:31:30",28.16,28.31,"2021-06-02 10:15:00",28.11,"2021-06-02 10:05:00",28.2,28.23,"2021-06-02 10:05:30",28.15,"2021-06-02 10:58:30",33.94,34,"2021-06-02 10:03:00",33.87,"2021-06-02 10:58:00",22.21,22.24,"2021-06-02 10:00:30",22.17,"2021-06-02 10:57:30",11.88,11.92,"2021-06-02 10:00:30",11.85,"2021-06-02 10:58:00",40.54,40.63,"2021-06-02 10:00:30",40.45,"2021-06-02 10:57:00",38.93,38.94,"2021-06-02 10:00:30",38.9,"2021-06-02 10:06:30",14.67485,0,1.354,155.3,29.66,175,3.6,"2021-06-02 10:48:30",0,"2021-06-02 10:22:30",0,0,0,0,0,"2021-06-02 10:00:30",0,"2021-06-02 10:00:30",3.069,2.921
"2021-06-02 12:00:00",10896,90.1,"2021-06-02 11:53:00",13.07,13.14,"2021-06-02 11:50:30",0.122,"2021-06-02 11:50:00",1015,30.87,33.09,"2021-06-02 11:24:30",29.44,"2021-06-02 11:46:00",74.61,79.31,"2021-06-02 11:53:30",71.91,"2021-06-02 11:18:30",31.03,31.5,"2021-06-02 11:49:00",30.42,"2021-06-02 11:02:00",27.6,27.98,"2021-06-02 11:58:00",27.31,"2021-06-02 11:01:00",27.08,27.26,"2021-06-02 11:54:30",26.96,"2021-06-02 11:03:00",27.44,27.49,"2021-06-02 11:52:00",27.44,"2021-06-02 11:00:30",28.21,28.29,"2021-06-02 11:26:00",28.14,"2021-06-02 11:10:30",28.12,28.18,"2021-06-02 11:07:30",28.11,"2021-06-02 11:00:30",28.1,28.18,"2021-06-02 11:02:00",28.01,"2021-06-02 11:55:00",33.93,34.04,"2021-06-02 11:12:00",33.84,"2021-06-02 11:57:30",22.13,22.17,"2021-06-02 11:03:00",22.09,"2021-06-02 11:57:00",11.84,11.86,"2021-06-02 11:31:30",11.82,"2021-06-02 11:54:00",40.4,40.47,"2021-06-02 11:03:00",40.35,"2021-06-02 11:52:00",38.92,38.93,"2021-06-02 11:00:30",38.9,"2021-06-02 11:38:30",12.60779,0,1.572,155.9,32,175,3.9,"2021-06-02 11:08:30",0,"2021-06-02 11:27:30",0,0,0,0,0,"2021-06-02 11:00:30",0,"2021-06-02 11:00:30",2.652,3.15
"2021-06-02 13:00:00",10897,83.5,"2021-06-02 12:59:30",13.16,13.29,"2021-06-02 12:22:00",0.207,"2021-06-02 12:03:00",1014,30.4,32.57,"2021-06-02 12:45:30",29.51,"2021-06-02 12:19:30",75.95,78.97,"2021-06-02 12:11:00",72.94,"2021-06-02 12:47:30",31.74,32.32,"2021-06-02 12:59:00",31.44,"2021-06-02 12:02:00",28.17,28.43,"2021-06-02 13:00:00",27.93,"2021-06-02 12:01:00",27.32,27.47,"2021-06-02 12:49:00",27.21,"2021-06-02 12:01:30",27.5,27.62,"2021-06-02 12:44:00",27.44,"2021-06-02 12:00:30",28.22,28.31,"2021-06-02 13:00:00",28.14,"2021-06-02 12:01:00",28.11,28.18,"2021-06-02 12:44:30",28.11,"2021-06-02 12:01:00",27.93,28.01,"2021-06-02 12:00:30",27.83,"2021-06-02 13:00:00",33.68,33.95,"2021-06-02 12:08:30",33.49,"2021-06-02 12:56:30",22.08,22.11,"2021-06-02 12:01:00",22.05,"2021-06-02 12:51:00",11.8,11.83,"2021-06-02 12:12:00",11.77,"2021-06-02 12:39:00",40.29,40.35,"2021-06-02 12:01:30",40.23,"2021-06-02 12:49:30",38.91,38.92,"2021-06-02 12:00:30",38.88,"2021-06-02 12:55:30",14.23272,0,1.611,156.4,27.75,177,3.8,"2021-06-02 12:04:00",0,"2021-06-02 12:23:30",0,0,0,0,0,"2021-06-02 12:00:30",0,"2021-06-02 12:00:30",2.972,3.143
"2021-06-02 14:00:00",10898,83,"2021-06-02 13:32:30",13.14,13.25,"2021-06-02 13:02:00",0.158,"2021-06-02 13:34:30",1013,36.1,41.56,"2021-06-02 13:34:00",32.16,"2021-06-02 13:01:00",77.8,85.1,"2021-06-02 13:36:00",74.11,"2021-06-02 13:00:30",32.2,32.43,"2021-06-02 13:14:00",31.85,"2021-06-02 13:58:30",28.67,28.95,"2021-06-02 13:58:00",28.35,"2021-06-02 13:01:00",27.6,27.75,"2021-06-02 13:59:00",27.43,"2021-06-02 13:01:00",27.63,27.67,"2021-06-02 13:32:30",27.54,"2021-06-02 13:00:30",28.22,28.31,"2021-06-02 13:41:00",28.14,"2021-06-02 13:18:00",28.12,28.18,"2021-06-02 13:04:30",28.08,"2021-06-02 13:04:00",27.72,27.84,"2021-06-02 13:01:00",27.58,"2021-06-02 14:00:00",33.54,33.66,"2021-06-02 13:09:00",33.42,"2021-06-02 14:00:00",22.03,22.06,"2021-06-02 13:00:30",22,"2021-06-02 14:00:00",11.76,11.8,"2021-06-02 13:05:30",11.74,"2021-06-02 13:39:00",40.19,40.25,"2021-06-02 13:02:30",40.14,"2021-06-02 13:59:00",38.9,38.9,"2021-06-02 13:00:30",38.88,"2021-06-02 13:13:00",14.81774,0,1.883,162.9,22.56,185,4.6,"2021-06-02 13:42:30",0,"2021-06-02 13:14:30",0,0,0,0,0,"2021-06-02 13:00:30",0,"2021-06-02 13:00:30",3.301,2.808
"2021-06-02 15:00:00",10899,82.6,"2021-06-02 14:37:30",13.03,13.09,"2021-06-02 14:52:00",0.019,"2021-06-02 14:51:00",1013,32.6,40.46,"2021-06-02 14:00:30",28.48,"2021-06-02 14:46:00",82.2,88.2,"2021-06-02 14:35:30",77.35,"2021-06-02 14:17:30",31.15,31.89,"2021-06-02 14:01:00",30.33,"2021-06-02 14:59:30",28.97,29.01,"2021-06-02 14:54:00",28.9,"2021-06-02 14:00:30",27.86,28.06,"2021-06-02 14:58:00",27.64,"2021-06-02 14:03:30",27.71,27.85,"2021-06-02 14:46:00",27.65,"2021-06-02 14:00:30",28.2,28.29,"2021-06-02 14:28:00",28.14,"2021-06-02 14:04:30",28.12,28.15,"2021-06-02 14:06:30",28.08,"2021-06-02 14:33:00",27.43,27.58,"2021-06-02 14:00:30",27.28,"2021-06-02 14:59:00",33.26,33.45,"2021-06-02 14:00:30",33.13,"2021-06-02 14:59:00",21.99,22.02,"2021-06-02 14:00:30",21.96,"2021-06-02 14:56:30",11.73,11.75,"2021-06-02 14:02:30",11.7,"2021-06-02 14:49:30",40.13,40.16,"2021-06-02 14:01:00",40.1,"2021-06-02 14:57:30",38.89,38.9,"2021-06-02 14:00:30",38.87,"2021-06-02 14:13:00",4.346633,0,1.638,158.1,31.11,175,4.7,"2021-06-02 14:20:00",0,"2021-06-02 14:42:30",0,0,0,0,0,"2021-06-02 14:00:30",0,"2021-06-02 14:00:30",0.932,2.362
"2021-06-02 16:00:00",10900,89.6,"2021-06-02 15:00:30",12.82,12.33,"2021-06-02 16:00:00",0,"2021-06-02 15:53:30",1014,31.43,35.98,"2021-06-02 15:15:30",28.64,"2021-06-02 15:43:30",78.43,83.3,"2021-06-02 15:21:30",75.49,"2021-06-02 15:53:30",29.71,30.33,"2021-06-02 15:01:00",29.12,"2021-06-02 16:00:00",28.97,29.01,"2021-06-02 15:51:00",28.9,"2021-06-02 16:00:00",28.07,28.14,"2021-06-02 15:59:00",27.98,"2021-06-02 15:05:30",27.86,27.98,"2021-06-02 15:53:00",27.83,"2021-06-02 15:00:30",28.24,28.42,"2021-06-02 15:53:30",28.14,"2021-06-02 15:05:00",28.11,28.18,"2021-06-02 15:40:30",28.08,"2021-06-02 15:34:30",27.16,27.3,"2021-06-02 15:00:30",27.04,"2021-06-02 15:54:30",33.01,33.13,"2021-06-02 15:00:30",32.75,"2021-06-02 15:59:00",22,23.03,"2021-06-02 16:00:00",21.94,"2021-06-02 15:44:00",11.71,11.73,"2021-06-02 15:06:00",11.67,"2021-06-02 15:57:00",40.05,40.12,"2021-06-02 15:05:00",39.98,"2021-06-02 15:57:00",38.89,38.9,"2021-06-02 15:01:00",38.87,"2021-06-02 15:08:00",2.31038,0,1.726,155.3,28.65,180,3.7,"2021-06-02 15:21:00",0,"2021-06-02 15:09:30",0,0,0,0,0,"2021-06-02 15:00:30",0,"2021-06-02 15:00:30",0.483,1.728
"2021-06-02 17:00:00",10901,90.4,"2021-06-02 16:06:00",12.74,9.81,"2021-06-02 17:00:00",0,"2021-06-02 16:00:30",1014,31.96,33.04,"2021-06-02 16:14:30",31.34,"2021-06-02 16:34:30",79.98,82,"2021-06-02 16:52:30",77.8,"2021-06-02 16:02:00",28.63,29.14,"2021-06-02 16:02:00",28.12,"2021-06-02 16:58:30",28.77,28.97,"2021-06-02 16:01:00",28.59,"2021-06-02 16:59:00",28.18,28.29,"2021-06-02 16:25:00",28.04,"2021-06-02 16:03:30",28.02,28.06,"2021-06-02 16:17:30",27.88,"2021-06-02 16:00:30",28.34,28.49,"2021-06-02 16:59:00",28.21,"2021-06-02 16:01:30",28.11,28.18,"2021-06-02 16:14:30",28.11,"2021-06-02 16:00:30",26.94,27.05,"2021-06-02 16:00:30",26.85,"2021-06-02 16:55:30",32.66,32.76,"2021-06-02 16:00:30",32.53,"2021-06-02 16:27:00",22.89,23.1,"2021-06-02 16:07:00",22.59,"2021-06-02 16:59:00",11.67,11.73,"2021-06-02 17:00:00",11.64,"2021-06-02 16:53:00",39.93,40,"2021-06-02 16:01:00",39.84,"2021-06-02 16:59:30",38.89,38.9,"2021-06-02 16:06:30",38.87,"2021-06-02 16:02:00",0.646588,0,1.794,159.2,23.87,180,4.3,"2021-06-02 16:21:30",0,"2021-06-02 16:12:00",0,0,0,0,0,"2021-06-02 16:00:30",0,"2021-06-02 16:00:30",0.148,0.958
"2021-06-02 18:00:00",10902,91.4,"2021-06-02 17:32:00",12.72,0.054,"2021-06-02 18:00:00",0,"2021-06-02 17:00:30",1014,34.54,39.98,"2021-06-02 17:49:00",31.61,"2021-06-02 17:11:30",84.7,91.6,"2021-06-02 17:52:30",81,"2021-06-02 17:32:00",27.8,28.14,"2021-06-02 17:01:00",27.48,"2021-06-02 17:55:00",28.47,28.61,"2021-06-02 17:00:30",28.35,"2021-06-02 17:36:00",28.19,28.29,"2021-06-02 17:03:00",28.08,"2021-06-02 17:53:00",28.06,28.14,"2021-06-02 17:54:30",28.04,"2021-06-02 17:46:30",28.41,28.51,"2021-06-02 17:01:00",28.35,"2021-06-02 17:43:00",28.11,28.15,"2021-06-02 17:19:00",28.11,"2021-06-02 17:00:30",26.76,26.85,"2021-06-02 17:00:30",26.68,"2021-06-02 17:56:30",32.6,32.65,"2021-06-02 17:46:30",32.56,"2021-06-02 17:11:00",22.59,22.71,"2021-06-02 17:09:30",22.45,"2021-06-02 17:46:00",11.68,11.81,"2021-06-02 17:51:00",11.62,"2021-06-02 17:11:00",39.81,39.88,"2021-06-02 17:02:30",39.76,"2021-06-02 17:55:00",38.89,38.9,"2021-06-02 17:39:30",38.88,"2021-06-02 17:00:30",0.09195564,0,1.516,155.8,24.66,161,3.7,"2021-06-02 17:08:30",0,"2021-06-02 17:10:00",0,0,0,0,0,"2021-06-02 17:00:30",0,"2021-06-02 17:00:30",0.036,0.221
"2021-06-02 19:00:00",10903,92,"2021-06-02 18:06:30",12.7,0.05,"2021-06-02 18:47:00",0,"2021-06-02 18:00:30",1015,36.01,38.33,"2021-06-02 18:37:30",32.58,"2021-06-02 18:16:00",86.1,88.6,"2021-06-02 18:44:30",84.3,"2021-06-02 18:53:00",27.12,27.45,"2021-06-02 18:00:30",26.89,"2021-06-02 18:48:00",28.19,28.39,"2021-06-02 18:03:30",28.06,"2021-06-02 19:00:00",28.09,28.16,"2021-06-02 18:01:30",28,"2021-06-02 18:56:00",28.09,28.22,"2021-06-02 18:53:00",28.06,"2021-06-02 18:00:30",28.39,28.45,"2021-06-02 18:35:30",28.35,"2021-06-02 18:01:30",28.12,28.18,"2021-06-02 18:51:00",28.11,"2021-06-02 18:00:30",26.62,26.69,"2021-06-02 18:02:30",26.54,"2021-06-02 18:59:30",32.56,32.66,"2021-06-02 18:06:00",32.48,"2021-06-02 18:59:30",22.45,22.52,"2021-06-02 18:03:00",22.28,"2021-06-02 18:14:30",11.78,11.84,"2021-06-02 18:03:30",11.72,"2021-06-02 18:56:00",39.69,39.77,"2021-06-02 18:03:00",39.61,"2021-06-02 18:54:00",38.9,38.91,"2021-06-02 18:36:00",38.89,"2021-06-02 18:01:00",0.06811638,0,2.07,163.7,17.99,180,4.4,"2021-06-02 18:12:00",0,"2021-06-02 18:01:00",0,0,0,0,0,"2021-06-02 18:00:30",0,"2021-06-02 18:00:30",0.022,0
"2021-06-02 20:00:00",10904,92.4,"2021-06-02 19:01:30",12.69,0.051,"2021-06-02 19:13:30",0,"2021-06-02 19:00:30",1016,31.01,34.66,"2021-06-02 19:56:00",28.19,"2021-06-02 19:07:00",81.7,86.5,"2021-06-02 19:56:30",76.69,"2021-06-02 19:01:00",26.66,26.89,"2021-06-02 19:00:30",26.48,"2021-06-02 19:47:30",27.9,28.12,"2021-06-02 19:01:30",27.73,"2021-06-02 19:54:30",28.05,28.08,"2021-06-02 19:00:30",27.93,"2021-06-02 19:59:30",28.11,28.22,"2021-06-02 19:28:00",28.06,"2021-06-02 19:04:30",28.41,28.5,"2021-06-02 19:48:00",28.35,"2021-06-02 19:04:00",28.16,28.31,"2021-06-02 19:43:30",28.11,"2021-06-02 19:00:30",26.5,26.55,"2021-06-02 19:08:00",26.45,"2021-06-02 19:54:00",32.5,32.56,"2021-06-02 19:17:00",32.46,"2021-06-02 19:55:30",22.36,22.49,"2021-06-02 19:06:00",22.22,"2021-06-02 19:43:00",11.73,11.77,"2021-06-02 19:04:30",11.67,"2021-06-02 19:44:00",39.56,39.63,"2021-06-02 19:03:00",39.49,"2021-06-02 19:56:00",38.9,38.92,"2021-06-02 19:37:00",38.88,"2021-06-02 19:28:00",0.06842506,0,2.63,166,13.95,173,5.1,"2021-06-02 19:07:00",0.8,"2021-06-02 19:20:00",0,0,0,0,0,"2021-06-02 19:00:30",0,"2021-06-02 19:00:30",0.021,0
"2021-06-02 21:00:00",10905,92.9,"2021-06-02 20:50:00",12.67,0.046,"2021-06-02 20:32:00",0,"2021-06-02 20:00:30",1017,31.09,32.4,"2021-06-02 20:11:00",28.97,"2021-06-02 20:47:30",80.9,82.7,"2021-06-02 20:42:30",78.55,"2021-06-02 20:16:30",26.38,26.5,"2021-06-02 20:05:30",26.25,"2021-06-02 21:00:00",27.67,27.79,"2021-06-02 20:05:00",27.53,"2021-06-02 20:42:00",27.89,28.06,"2021-06-02 20:05:30",27.82,"2021-06-02 20:16:30",28.08,28.17,"2021-06-02 20:07:30",28.06,"2021-06-02 20:01:30",28.44,28.55,"2021-06-02 20:21:30",28.35,"2021-06-02 20:03:30",28.23,28.34,"2021-06-02 20:58:30",28.13,"2021-06-02 20:40:00",26.4,26.45,"2021-06-02 20:00:30",26.34,"2021-06-02 20:54:30",32.42,32.47,"2021-06-02 20:00:30",32.37,"2021-06-02 20:59:30",22.23,22.39,"2021-06-02 20:07:30",22.05,"2021-06-02 21:00:00",11.7,11.77,"2021-06-02 20:36:30",11.63,"2021-06-02 20:21:00",39.43,39.52,"2021-06-02 20:01:30",39.32,"2021-06-02 20:59:30",38.9,38.92,"2021-06-02 20:06:00",38.88,"2021-06-02 20:07:30",0.06729061,0,2.06,166.9,19.18,161,4,"2021-06-02 20:29:00",0,"2021-06-02 20:05:30",0,0,0,0,0,"2021-06-02 20:00:30",0,"2021-06-02 20:00:30",0.017,0
"2021-06-02 22:00:00",10906,92.8,"2021-06-02 21:59:30",12.65,0.046,"2021-06-02 21:51:00",0,"2021-06-02 21:00:30",1017,29.99,30.43,"2021-06-02 21:45:30",28.95,"2021-06-02 21:40:30",79.91,82.2,"2021-06-02 21:59:30",78.01,"2021-06-02 21:31:30",26.09,26.27,"2021-06-02 21:01:30",25.86,"2021-06-02 21:58:00",27.42,27.59,"2021-06-02 21:03:30",27.32,"2021-06-02 21:23:00",27.77,27.88,"2021-06-02 21:00:30",27.63,"2021-06-02 21:59:00",28.06,28.12,"2021-06-02 21:13:30",28.04,"2021-06-02 21:19:00",28.47,28.59,"2021-06-02 21:15:30",28.37,"2021-06-02 21:22:30",28.28,28.36,"2021-06-02 21:13:30",28.16,"2021-06-02 21:12:30",26.3,26.36,"2021-06-02 21:05:30",26.24,"2021-06-02 21:51:00",32.32,32.37,"2021-06-02 21:00:30",32.27,"2021-06-02 22:00:00",22.29,22.36,"2021-06-02 21:39:30",22.09,"2021-06-02 21:01:00",11.62,11.7,"2021-06-02 21:00:30",11.56,"2021-06-02 21:42:30",39.26,39.34,"2021-06-02 21:00:30",39.17,"2021-06-02 21:57:30",38.89,38.92,"2021-06-02 21:11:30",38.87,"2021-06-02 21:07:00",0.06383932,0,1.718,158.6,24.24,169,4.3,"2021-06-02 21:16:30",0,"2021-06-02 21:03:00",0,0,0,0,0,"2021-06-02 21:00:30",0,"2021-06-02 21:00:30",0.011,0
"2021-06-02 23:00:00",10907,92.7,"2021-06-02 22:03:30",12.64,0.045,"2021-06-02 22:02:00",0,"2021-06-02 22:00:30",1017,28.58,30.97,"2021-06-02 22:00:30",27.77,"2021-06-02 22:21:00",78.25,82.3,"2021-06-02 22:00:30",75.65,"2021-06-02 22:48:30",25.83,26.04,"2021-06-02 22:02:30",25.66,"2021-06-02 22:54:30",27.28,27.44,"2021-06-02 22:32:00",27.11,"2021-06-02 22:52:30",27.66,27.75,"2021-06-02 22:09:00",27.56,"2021-06-02 22:51:30",28.06,28.08,"2021-06-02 22:03:00",28.01,"2021-06-02 22:57:30",28.46,28.57,"2021-06-02 22:22:00",28.35,"2021-06-02 22:26:30",28.3,28.36,"2021-06-02 22:40:30",28.21,"2021-06-02 22:23:00",26.22,26.27,"2021-06-02 22:00:30",26.18,"2021-06-02 22:49:00",32.27,32.39,"2021-06-02 22:49:30",32.2,"2021-06-02 22:43:30",22.27,22.47,"2021-06-02 22:20:00",21.93,"2021-06-02 23:00:00",11.44,11.58,"2021-06-02 22:02:30",11,"2021-06-02 22:47:30",39.14,39.21,"2021-06-02 22:03:00",39.06,"2021-06-02 22:59:00",38.89,38.91,"2021-06-02 22:48:00",38.87,"2021-06-02 22:16:30",0.06070003,0,1.929,164,21.45,171,4,"2021-06-02 22:36:30",0,"2021-06-02 22:11:00",0,0,0,0,0,"2021-06-02 22:00:30",0,"2021-06-02 22:00:30",0.013,0
"2021-06-03 00:00:00",10908,91.1,"2021-06-03 00:00:00",12.61,0.048,"2021-06-02 23:04:00",0,"2021-06-02 23:00:30",1017,27.81,30.54,"2021-06-02 23:15:30",25.95,"2021-06-02 23:55:30",83.6,89.1,"2021-06-02 23:51:00",75.42,"2021-06-02 23:02:30",25.69,25.81,"2021-06-02 23:02:00",25.66,"2021-06-02 23:06:30",27.11,27.23,"2021-06-02 23:29:00",26.91,"2021-06-02 23:50:00",27.54,27.67,"2021-06-02 23:02:00",27.43,"2021-06-02 23:49:30",28,28.06,"2021-06-02 23:01:00",27.85,"2021-06-02 23:55:30",28.43,28.56,"2021-06-02 23:57:00",28.35,"2021-06-02 23:04:00",28.3,28.36,"2021-06-02 23:25:30",28.21,"2021-06-02 23:06:00",26.16,26.2,"2021-06-02 23:01:30",26.13,"2021-06-02 23:46:30",32.21,32.36,"2021-06-02 23:02:00",32.17,"2021-06-02 23:37:00",21.98,22.14,"2021-06-02 23:19:30",21.86,"2021-06-02 23:35:00",11.35,11.49,"2021-06-02 23:08:30",11.29,"2021-06-02 23:50:00",39.02,39.1,"2021-06-02 23:00:30",38.95,"2021-06-02 23:57:00",38.89,38.91,"2021-06-02 23:17:30",38.87,"2021-06-02 23:07:00",0.0625947,0,1.368,154.9,37.26,173,5.4,"2021-06-02 23:52:00",0,"2021-06-02 23:08:00",0,0,0,0,0,"2021-06-02 23:00:30",0,"2021-06-02 23:00:30",0.001,0
"2021-06-03 01:00:00",10909,90.7,"2021-06-03 00:09:00",12.6,0.048,"2021-06-03 01:00:00",0,"2021-06-03 00:00:30",1016,28.28,29.88,"2021-06-03 00:59:30",25.65,"2021-06-03 00:12:00",87.8,90.3,"2021-06-03 00:24:00",85.1,"2021-06-03 00:15:00",25.67,25.76,"2021-06-03 00:02:30",25.62,"2021-06-03 00:46:00",26.97,27.06,"2021-06-03 00:01:30",26.9,"2021-06-03 00:59:00",27.44,27.5,"2021-06-03 00:03:00",27.29,"2021-06-03 00:59:00",27.88,27.98,"2021-06-03 00:02:00",27.85,"2021-06-03 00:04:30",28.41,28.51,"2021-06-03 00:09:00",28.35,"2021-06-03 00:04:00",28.31,28.36,"2021-06-03 00:44:30",28.23,"2021-06-03 00:09:30",26.12,26.15,"2021-06-03 00:00:30",26.08,"2021-06-03 00:52:00",32.14,32.19,"2021-06-03 00:02:30",32.08,"2021-06-03 00:56:00",22.14,22.37,"2021-06-03 00:34:30",21.86,"2021-06-03 00:12:00",11.3,11.35,"2021-06-03 00:55:30",11.2,"2021-06-03 00:37:00",38.9,38.95,"2021-06-03 00:00:30",38.85,"2021-06-03 00:56:00",38.88,38.91,"2021-06-03 00:50:30",38.86,"2021-06-03 00:28:30",0.05934799,0,1.666,172.8,27.91,175,4.7,"2021-06-03 00:45:00",0,"2021-06-03 00:15:30",0,0,0,0,0,"2021-06-03 00:00:30",0,"2021-06-03 00:00:30",0.001,0
"2021-06-03 02:00:00",10910,93.6,"2021-06-03 01:58:30",12.59,0.048,"2021-06-03 01:00:30",0,"2021-06-03 01:00:30",1016,29.59,31.1,"2021-06-03 01:26:00",28.64,"2021-06-03 02:00:00",89.6,92.4,"2021-06-03 01:55:30",87.9,"2021-06-03 01:31:30",25.61,25.74,"2021-06-03 01:04:30",25.52,"2021-06-03 01:58:00",26.86,27.03,"2021-06-03 01:08:30",26.72,"2021-06-03 01:58:00",27.28,27.44,"2021-06-03 01:13:30",27.22,"2021-06-03 01:10:00",27.85,27.87,"2021-06-03 01:09:00",27.8,"2021-06-03 01:45:00",28.4,28.47,"2021-06-03 01:11:30",28.35,"2021-06-03 01:09:00",28.3,28.36,"2021-06-03 01:18:00",28.21,"2021-06-03 01:03:00",26.09,26.12,"2021-06-03 01:17:30",26.05,"2021-06-03 01:49:30",32.08,32.11,"2021-06-03 01:02:30",32.04,"2021-06-03 01:54:30",22.38,22.61,"2021-06-03 01:44:00",21.89,"2021-06-03 01:57:00",11.18,11.32,"2021-06-03 01:00:30",11.05,"2021-06-03 01:43:00",38.8,38.87,"2021-06-03 01:02:00",38.74,"2021-06-03 01:58:00",38.88,38.9,"2021-06-03 01:04:00",38.86,"2021-06-03 01:00:30",0.06028986,0,1.528,183.9,34.84,169,4.5,"2021-06-03 01:14:30",0,"2021-06-03 01:28:30",0,0,0,0,0,"2021-06-03 01:00:30",0,"2021-06-03 01:00:30",0.001,0
"2021-06-03 03:00:00",10911,93.3,"2021-06-03 02:56:00",12.58,0.046,"2021-06-03 02:34:30",0,"2021-06-03 02:00:30",1016,31.81,32.93,"2021-06-03 02:58:00",30.15,"2021-06-03 02:33:30",83.9,88.4,"2021-06-03 02:00:30",81,"2021-06-03 02:47:00",25.45,25.59,"2021-06-03 02:06:30",25.27,"2021-06-03 02:57:30",26.78,26.85,"2021-06-03 02:03:30",26.7,"2021-06-03 02:06:00",27.25,27.26,"2021-06-03 02:00:30",27.13,"2021-06-03 02:59:00",27.77,27.89,"2021-06-03 02:01:30",27.65,"2021-06-03 02:45:30",28.41,28.49,"2021-06-03 02:27:00",28.35,"2021-06-03 02:05:30",28.28,28.36,"2021-06-03 02:32:00",28.18,"2021-06-03 02:52:00",26.04,26.08,"2021-06-03 02:01:00",26,"2021-06-03 02:54:00",32.01,32.05,"2021-06-03 02:00:30",31.96,"2021-06-03 02:57:00",21.72,22.13,"2021-06-03 02:29:00",21.5,"2021-06-03 02:53:00",11.32,11.65,"2021-06-03 02:41:30",11.09,"2021-06-03 02:27:30",38.69,38.76,"2021-06-03 02:03:30",38.64,"2021-06-03 02:56:30",38.88,38.9,"2021-06-03 02:07:00",38.85,"2021-06-03 02:19:00",0.05805392,0,0.961,122.5,36.64,125,3.6,"2021-06-03 02:11:30",0,"2021-06-03 02:10:30",0,0,0,0,0,"2021-06-03 02:00:30",0,"2021-06-03 02:00:30",0.003,0
"2021-06-03 04:00:00",10912,93.3,"2021-06-03 03:08:00",12.53,0.046,"2021-06-03 03:02:30",0,"2021-06-03 03:00:30",1016,31.77,38.11,"2021-06-03 03:22:30",28.27,"2021-06-03 04:00:00",83,88.6,"2021-06-03 03:22:30",78.62,"2021-06-03 03:31:00",25.27,25.39,"2021-06-03 03:32:00",25.11,"2021-06-03 03:54:30",26.68,26.81,"2021-06-03 03:02:00",26.55,"2021-06-03 03:54:00",27.13,27.26,"2021-06-03 03:03:00",27.04,"2021-06-03 03:48:00",27.66,27.78,"2021-06-03 03:00:30",27.65,"2021-06-03 03:02:00",28.4,28.49,"2021-06-03 03:36:30",28.35,"2021-06-03 03:09:00",28.26,28.34,"2021-06-03 03:37:30",28.16,"2021-06-03 03:42:00",25.97,26.02,"2021-06-03 03:03:00",25.93,"2021-06-03 03:49:30",31.96,31.98,"2021-06-03 03:01:00",31.92,"2021-06-03 03:54:30",21.5,21.52,"2021-06-03 03:08:00",21.48,"2021-06-03 03:44:30",11.67,11.99,"2021-06-03 03:52:00",11.58,"2021-06-03 03:05:30",38.58,38.65,"2021-06-03 03:03:00",38.51,"2021-06-03 03:56:00",38.87,38.9,"2021-06-03 03:14:00",38.86,"2021-06-03 03:02:00",0.05467234,0,0.888,112.9,39,158,2,"2021-06-03 03:50:00",0,"2021-06-03 03:14:30",0,0,0,0,0,"2021-06-03 03:00:30",0,"2021-06-03 03:00:30",0.002,0
"2021-06-03 05:00:00",10913,93.3,"2021-06-03 04:37:30",12.52,0.048,"2021-06-03 04:13:30",0,"2021-06-03 04:00:30",1016,28.26,28.96,"2021-06-03 04:22:30",27.71,"2021-06-03 04:57:00",80.3,82.5,"2021-06-03 04:41:00",78.79,"2021-06-03 04:20:30",25.09,25.24,"2021-06-03 04:08:30",25.01,"2021-06-03 04:58:00",26.59,26.65,"2021-06-03 04:09:30",26.51,"2021-06-03 04:01:30",27.05,27.08,"2021-06-03 04:00:30",27.01,"2021-06-03 04:40:30",27.65,27.69,"2021-06-03 04:25:30",27.62,"2021-06-03 04:36:30",28.39,28.49,"2021-06-03 04:04:30",28.27,"2021-06-03 04:58:30",28.23,28.36,"2021-06-03 04:04:30",28.13,"2021-06-03 04:43:30",25.92,25.96,"2021-06-03 04:03:00",25.87,"2021-06-03 04:57:00",31.9,31.95,"2021-06-03 04:01:30",31.86,"2021-06-03 04:51:30",21.46,21.49,"2021-06-03 04:05:00",21.44,"2021-06-03 04:59:30",11.86,12.03,"2021-06-03 04:34:30",11.67,"2021-06-03 04:08:30",38.47,38.53,"2021-06-03 04:00:30",38.4,"2021-06-03 04:59:30",38.88,38.9,"2021-06-03 04:03:00",38.83,"2021-06-03 04:31:30",0.05320988,0,0.962,140.3,37.18,141,2.6,"2021-06-03 04:44:00",0,"2021-06-03 04:06:00",0,0,0,0,0,"2021-06-03 04:00:30",0,"2021-06-03 04:00:30",-0.003,0
"2021-06-03 06:00:00",10914,92,"2021-06-03 05:39:30",12.51,0.13,"2021-06-03 05:00:30",0,"2021-06-03 05:00:30",1016,26.44,28.18,"2021-06-03 05:04:00",25.41,"2021-06-03 05:45:00",86.7,90.6,"2021-06-03 05:54:30",79.62,"2021-06-03 05:01:00",24.93,25.08,"2021-06-03 05:07:00",24.84,"2021-06-03 05:33:30",26.48,26.65,"2021-06-03 05:01:00",26.33,"2021-06-03 05:52:00",26.92,27.06,"2021-06-03 05:04:30",26.83,"2021-06-03 05:54:00",27.61,27.67,"2021-06-03 05:09:00",27.49,"2021-06-03 05:54:00",28.31,28.47,"2021-06-03 05:24:30",28.19,"2021-06-03 05:40:30",28.16,28.29,"2021-06-03 05:13:00",28.11,"2021-06-03 05:01:30",25.87,25.9,"2021-06-03 05:03:00",25.82,"2021-06-03 05:55:30",31.85,31.88,"2021-06-03 05:01:00",31.83,"2021-06-03 05:35:00",21.44,21.5,"2021-06-03 05:14:30",21.42,"2021-06-03 05:59:00",12.13,12.25,"2021-06-03 05:32:30",11.76,"2021-06-03 05:00:30",38.35,38.43,"2021-06-03 05:01:00",38.28,"2021-06-03 05:57:00",38.88,38.9,"2021-06-03 05:14:00",38.86,"2021-06-03 05:08:30",0.2504621,0,0.498,23.78,72.08,90,2.6,"2021-06-03 05:06:00",0,"2021-06-03 05:03:30",0,0,0,0,0,"2021-06-03 05:00:30",0,"2021-06-03 05:00:30",0.009,0
"2021-06-03 07:00:00",10915,92.5,"2021-06-03 06:02:30",12.54,11.68,"2021-06-03 06:04:30",0,"2021-06-03 06:00:30",1017,30.6,32.62,"2021-06-03 06:29:00",28.92,"2021-06-03 06:01:00",93,97.5,"2021-06-03 06:19:30",86.5,"2021-06-03 06:48:30",24.9,24.98,"2021-06-03 07:00:00",24.84,"2021-06-03 06:23:30",26.38,26.45,"2021-06-03 06:15:00",26.26,"2021-06-03 06:53:00",26.85,26.88,"2021-06-03 06:01:00",26.83,"2021-06-03 06:10:30",27.48,27.57,"2021-06-03 06:03:30",27.44,"2021-06-03 06:14:00",28.23,28.34,"2021-06-03 06:29:30",28.14,"2021-06-03 06:49:30",28.13,28.21,"2021-06-03 06:09:00",28.11,"2021-06-03 06:01:00",25.81,25.85,"2021-06-03 06:10:00",25.79,"2021-06-03 06:33:00",31.8,31.85,"2021-06-03 06:01:00",31.76,"2021-06-03 06:43:30",21.41,21.44,"2021-06-03 06:02:30",21.38,"2021-06-03 06:58:30",12.13,12.29,"2021-06-03 06:49:30",12.03,"2021-06-03 06:18:30",38.23,38.3,"2021-06-03 06:01:30",38.16,"2021-06-03 06:55:30",38.88,38.89,"2021-06-03 06:04:00",38.86,"2021-06-03 06:08:00",1.04109,0.2,0.42,201.5,56.31,184,1.2,"2021-06-03 06:32:00",0,"2021-06-03 06:01:30",0,0,0,0,0,"2021-06-03 06:00:30",0,"2021-06-03 06:00:30",0.203,0.266
"2021-06-03 08:00:00",10916,93.9,"2021-06-03 07:59:00",12.57,12.4,"2021-06-03 07:00:30",0,"2021-06-03 07:00:30",1018,28.99,31.94,"2021-06-03 07:11:00",27.12,"2021-06-03 07:46:30",83.7,90.1,"2021-06-03 07:06:00",80.5,"2021-06-03 07:46:00",25.23,25.74,"2021-06-03 07:59:30",24.88,"2021-06-03 07:01:00",26.28,26.42,"2021-06-03 07:01:00",26.14,"2021-06-03 07:45:30",26.83,26.85,"2021-06-03 07:00:30",26.75,"2021-06-03 07:54:00",27.44,27.46,"2021-06-03 07:04:00",27.41,"2021-06-03 07:43:30",28.18,28.28,"2021-06-03 07:17:00",28.14,"2021-06-03 07:08:30",28.12,28.18,"2021-06-03 07:35:30",28.09,"2021-06-03 07:24:00",25.82,25.87,"2021-06-03 08:00:00",25.78,"2021-06-03 07:17:30",31.76,31.79,"2021-06-03 07:09:00",31.73,"2021-06-03 07:53:30",21.37,21.38,"2021-06-03 07:00:30",21.35,"2021-06-03 07:46:30",12.12,12.3,"2021-06-03 07:49:00",11.99,"2021-06-03 07:07:30",38.1,38.18,"2021-06-03 07:01:30",38.04,"2021-06-03 07:58:30",38.87,38.88,"2021-06-03 07:00:30",38.84,"2021-06-03 07:55:30",3.390924,0,0.962,194.9,33.67,248,2.4,"2021-06-03 07:59:30",0,"2021-06-03 07:19:30",0,0,0,0,0,"2021-06-03 07:00:30",0,"2021-06-03 07:00:30",0.688,1.022
"2021-06-03 09:00:00",10917,93.3,"2021-06-03 08:38:00",12.92,12.98,"2021-06-03 08:03:00",0.035,"2021-06-03 08:00:30",1018,28.32,29.42,"2021-06-03 08:29:30",27.22,"2021-06-03 08:05:00",79.85,81.9,"2021-06-03 08:05:30",77.98,"2021-06-03 08:34:00",26.21,26.89,"2021-06-03 08:58:30",25.66,"2021-06-03 08:02:00",26.35,26.45,"2021-06-03 08:59:00",26.19,"2021-06-03 08:16:00",26.71,26.85,"2021-06-03 08:10:00",26.65,"2021-06-03 08:03:30",27.42,27.46,"2021-06-03 08:05:30",27.36,"2021-06-03 08:36:30",28.19,28.29,"2021-06-03 08:28:30",28.14,"2021-06-03 08:39:00",28.12,28.17,"2021-06-03 08:41:00",28.09,"2021-06-03 08:03:00",25.9,25.96,"2021-06-03 08:55:30",25.84,"2021-06-03 08:11:30",31.7,31.76,"2021-06-03 08:04:30",31.66,"2021-06-03 08:59:00",21.34,21.37,"2021-06-03 08:10:00",21.32,"2021-06-03 08:47:00",12.21,12.4,"2021-06-03 08:34:30",12.07,"2021-06-03 08:52:00",37.95,38.05,"2021-06-03 08:02:30",37.85,"2021-06-03 09:00:00",38.86,38.86,"2021-06-03 08:01:00",38.84,"2021-06-03 08:39:00",7.752518,0,1.597,173.6,28.23,169,4.6,"2021-06-03 08:59:30",0,"2021-06-03 08:23:30",0,0,0,0,0,"2021-06-03 08:00:30",0,"2021-06-03 08:00:30",1.562,1.8
"2021-06-03 10:00:00",10918,92.3,"2021-06-03 10:00:00",13.2,13.52,"2021-06-03 09:08:30",0.265,"2021-06-03 09:58:30",1018,29.12,30.62,"2021-06-03 09:51:00",27.94,"2021-06-03 09:01:30",78.38,81.6,"2021-06-03 09:12:30",75.26,"2021-06-03 09:47:00",27.53,28.53,"2021-06-03 09:59:30",26.88,"2021-06-03 09:00:30",26.55,26.76,"2021-06-03 10:00:00",26.33,"2021-06-03 09:04:00",26.68,26.8,"2021-06-03 09:59:00",26.65,"2021-06-03 09:01:30",27.33,27.44,"2021-06-03 09:00:30",27.23,"2021-06-03 09:26:30",28.18,28.29,"2021-06-03 09:17:30",28.03,"2021-06-03 09:50:00",28.11,28.19,"2021-06-03 09:20:00",28.11,"2021-06-03 09:00:30",26,26.07,"2021-06-03 09:54:00",25.93,"2021-06-03 09:00:30",31.66,31.69,"2021-06-03 09:05:00",31.64,"2021-06-03 09:18:30",21.32,21.33,"2021-06-03 09:04:30",21.29,"2021-06-03 09:52:30",12.15,12.38,"2021-06-03 09:54:30",12.06,"2021-06-03 09:30:00",37.78,37.86,"2021-06-03 09:00:30",37.66,"2021-06-03 09:56:00",38.85,38.86,"2021-06-03 09:00:30",38.83,"2021-06-03 09:59:00",12.73213,0,2.046,163.2,21.41,175,4.5,"2021-06-03 09:10:30",0.3,"2021-06-03 09:22:30",0,0,0,0,0,"2021-06-03 09:00:30",0,"2021-06-03 09:00:30",2.573,2.449
"2021-06-03 11:00:00",10919,92.1,"2021-06-03 10:37:00",13.16,13.36,"2021-06-03 10:35:00",0.076,"2021-06-03 10:08:30",1017,29.92,30.78,"2021-06-03 10:53:00",29.19,"2021-06-03 10:25:00",81.1,84,"2021-06-03 10:41:00",77.84,"2021-06-03 10:51:00",29.41,30.11,"2021-06-03 11:00:00",28.53,"2021-06-03 10:00:30",26.92,27.21,"2021-06-03 10:55:00",26.65,"2021-06-03 10:01:00",26.79,26.85,"2021-06-03 10:27:00",26.65,"2021-06-03 10:03:30",27.26,27.33,"2021-06-03 10:00:30",27.23,"2021-06-03 10:04:00",28.11,28.24,"2021-06-03 10:05:00",28,"2021-06-03 10:52:00",28.11,28.18,"2021-06-03 10:09:30",28.03,"2021-06-03 10:44:00",26.12,26.15,"2021-06-03 10:34:30",26.07,"2021-06-03 10:00:30",31.63,31.65,"2021-06-03 10:04:30",31.6,"2021-06-03 10:33:00",21.28,21.31,"2021-06-03 10:00:30",21.25,"2021-06-03 10:42:00",12.18,12.32,"2021-06-03 10:00:30",12.06,"2021-06-03 10:58:00",37.58,37.68,"2021-06-03 10:02:00",37.49,"2021-06-03 10:58:30",38.84,38.85,"2021-06-03 10:07:30",38.82,"2021-06-03 10:18:00",15.73557,0,3.012,168.2,14.72,179,5.6,"2021-06-03 10:58:30",0.3,"2021-06-03 10:13:30",0,0,0,0,0,"2021-06-03 10:00:30",0,"2021-06-03 10:00:30",3.122,2.9
"2021-06-03 12:00:00",10920,92.1,"2021-06-03 11:18:00",13.27,19.7,"2021-06-03 11:10:00",0.298,"2021-06-03 11:57:30",1016,30.26,31.44,"2021-06-03 11:58:30",29.58,"2021-06-03 11:13:30",81.8,84.6,"2021-06-03 11:35:30",79.79,"2021-06-03 11:02:30",30.77,31.34,"2021-06-03 11:59:30",30.07,"2021-06-03 11:03:00",27.43,27.77,"2021-06-03 11:58:00",27.14,"2021-06-03 11:07:30",26.91,27.06,"2021-06-03 11:53:30",26.81,"2021-06-03 11:16:00",27.29,27.44,"2021-06-03 11:26:00",27.23,"2021-06-03 11:02:00",28.04,28.14,"2021-06-03 11:07:30",27.93,"2021-06-03 11:56:30",28.1,28.15,"2021-06-03 11:19:00",28.03,"2021-06-03 11:45:30",26.14,26.18,"2021-06-03 11:24:00",26.12,"2021-06-03 11:48:00",31.61,31.64,"2021-06-03 11:04:00",31.58,"2021-06-03 11:57:30",21.24,21.27,"2021-06-03 11:02:30",21.22,"2021-06-03 11:46:00",12.12,12.45,"2021-06-03 11:55:00",11.95,"2021-06-03 11:46:00",37.41,37.51,"2021-06-03 11:02:00",37.33,"2021-06-03 11:58:30",38.83,38.85,"2021-06-03 11:01:00",38.81,"2021-06-03 11:05:00",14.80918,0,3.355,166.7,15.03,172,5.8,"2021-06-03 11:33:30",1.1,"2021-06-03 11:06:30",0,0,0,0,0,"2021-06-03 11:00:30",0,"2021-06-03 11:00:30",2.924,3.132
"2021-06-03 13:00:00",10921,91.2,"2021-06-03 12:55:30",13.25,13.47,"2021-06-03 12:58:30",0.326,"2021-06-03 12:21:00",1016,29.45,32.87,"2021-06-03 13:00:00",28.54,"2021-06-03 12:05:00",82.5,87.7,"2021-06-03 12:55:00",79.86,"2021-06-03 12:03:30",31.94,32.44,"2021-06-03 12:57:30",31.26,"2021-06-03 12:01:00",27.99,28.28,"2021-06-03 13:00:00",27.73,"2021-06-03 12:00:30",27.16,27.26,"2021-06-03 12:33:30",27.03,"2021-06-03 12:10:00",27.39,27.46,"2021-06-03 12:25:30",27.28,"2021-06-03 12:05:30",28.02,28.13,"2021-06-03 12:07:00",27.95,"2021-06-03 12:06:00",28.03,28.13,"2021-06-03 12:04:30",27.92,"2021-06-03 12:23:00",26.12,26.15,"2021-06-03 12:01:30",26.06,"2021-06-03 13:00:00",31.58,31.61,"2021-06-03 12:10:00",31.55,"2021-06-03 12:45:00",21.22,21.24,"2021-06-03 12:16:00",21.2,"2021-06-03 12:41:30",11.99,12.24,"2021-06-03 12:00:30",11.85,"2021-06-03 12:22:30",37.25,37.35,"2021-06-03 12:01:00",37.18,"2021-06-03 12:52:30",38.83,38.85,"2021-06-03 12:19:00",38.8,"2021-06-03 12:13:00",16.42639,0,3.383,167.9,12.6,167,5.8,"2021-06-03 12:03:30",1.5,"2021-06-03 12:17:00",0,0,0,0,0,"2021-06-03 12:00:30",0,"2021-06-03 12:00:30",3.195,3.132
"2021-06-03 14:00:00",10922,89.9,"2021-06-03 13:53:30",13.23,13.36,"2021-06-03 13:03:00",0.295,"2021-06-03 13:01:00",1015,29.55,31.53,"2021-06-03 13:34:00",28.6,"2021-06-03 13:01:30",83.9,86,"2021-06-03 13:22:00",81.6,"2021-06-03 13:41:30",31.98,32.48,"2021-06-03 13:01:30",31.59,"2021-06-03 13:59:00",28.52,28.77,"2021-06-03 13:57:00",28.22,"2021-06-03 13:01:00",27.43,27.62,"2021-06-03 13:59:00",27.24,"2021-06-03 13:02:00",27.45,27.57,"2021-06-03 14:00:00",27.44,"2021-06-03 13:00:30",28.04,28.17,"2021-06-03 13:33:30",27.95,"2021-06-03 13:10:30",27.98,28.1,"2021-06-03 13:36:00",27.9,"2021-06-03 13:12:00",25.96,26.08,"2021-06-03 13:01:30",25.81,"2021-06-03 13:59:30",31.56,31.58,"2021-06-03 13:00:30",31.52,"2021-06-03 13:53:30",21.22,21.23,"2021-06-03 13:07:00",21.2,"2021-06-03 13:54:00",11.96,12.06,"2021-06-03 13:59:00",11.86,"2021-06-03 13:46:30",37.17,37.2,"2021-06-03 13:01:30",37.14,"2021-06-03 13:25:00",38.83,38.86,"2021-06-03 13:01:30",38.8,"2021-06-03 13:19:00",14.73593,0,3.271,168.8,11.98,153,5.9,"2021-06-03 13:13:30",0.7,"2021-06-03 13:25:00",0,0,0,0,0,"2021-06-03 13:00:30",0,"2021-06-03 13:00:30",2.88,2.872
"2021-06-03 15:00:00",10923,89.5,"2021-06-03 14:26:00",13.17,13.26,"2021-06-03 14:45:30",0.125,"2021-06-03 14:45:30",1015,31.6,35.35,"2021-06-03 14:34:00",28.73,"2021-06-03 14:27:00",82.8,87.5,"2021-06-03 14:03:00",79.74,"2021-06-03 14:47:30",30.73,31.56,"2021-06-03 14:00:30",29.82,"2021-06-03 14:59:30",28.77,28.81,"2021-06-03 14:32:00",28.74,"2021-06-03 14:01:00",27.71,27.88,"2021-06-03 14:57:30",27.6,"2021-06-03 14:02:30",27.6,27.67,"2021-06-03 14:47:30",27.44,"2021-06-03 14:03:30",28.08,28.24,"2021-06-03 14:52:00",27.93,"2021-06-03 14:03:30",27.97,28.08,"2021-06-03 14:01:30",27.9,"2021-06-03 14:01:00",25.67,25.85,"2021-06-03 14:01:00",25.51,"2021-06-03 14:59:30",31.52,31.55,"2021-06-03 14:01:00",31.49,"2021-06-03 15:00:00",21.22,21.24,"2021-06-03 14:33:00",21.19,"2021-06-03 14:06:30",12,12.1,"2021-06-03 14:48:30",11.91,"2021-06-03 14:32:30",37.14,37.17,"2021-06-03 14:02:30",37.09,"2021-06-03 14:59:00",38.83,38.84,"2021-06-03 14:09:30",38.8,"2021-06-03 14:20:30",9.91617,0,3.253,170.1,9.21,162,5.3,"2021-06-03 14:23:30",1.2,"2021-06-03 14:41:30",0,0,0,0,0,"2021-06-03 14:00:30",0,"2021-06-03 14:00:30",2.009,2.373
"2021-06-03 16:00:00",10924,90.2,"2021-06-03 15:03:30",12.92,12.98,"2021-06-03 15:59:30",0.001,"2021-06-03 15:58:00",1015,31.27,32.25,"2021-06-03 15:04:00",30.23,"2021-06-03 15:54:30",81.4,85.7,"2021-06-03 15:05:00",79.28,"2021-06-03 15:33:00",29.28,29.94,"2021-06-03 15:01:00",28.73,"2021-06-03 15:58:00",28.69,28.81,"2021-06-03 15:02:30",28.56,"2021-06-03 15:43:30",27.87,27.95,"2021-06-03 15:51:30",27.8,"2021-06-03 15:02:00",27.69,27.85,"2021-06-03 15:55:30",27.65,"2021-06-03 15:00:30",28.17,28.29,"2021-06-03 15:49:00",28.07,"2021-06-03 15:02:00",27.97,28.11,"2021-06-03 15:46:30",27.9,"2021-06-03 15:18:00",25.39,25.51,"2021-06-03 15:02:00",25.28,"2021-06-03 15:55:30",31.47,31.5,"2021-06-03 15:01:00",31.43,"2021-06-03 15:57:30",21.22,21.23,"2021-06-03 15:26:00",21.2,"2021-06-03 15:57:00",12.03,12.16,"2021-06-03 15:36:30",11.88,"2021-06-03 15:21:00",37.11,37.14,"2021-06-03 15:12:30",37.08,"2021-06-03 15:05:30",38.82,38.84,"2021-06-03 15:16:00",38.8,"2021-06-03 15:05:30",2.291414,0,2.537,166.9,19.64,186,5.5,"2021-06-03 15:49:00",0.4,"2021-06-03 15:29:00",0,0,0,0,0,"2021-06-03 15:00:30",0,"2021-06-03 15:00:30",0.474,1.725
"2021-06-03 17:00:00",10925,91.8,"2021-06-03 16:37:30",12.77,9.82,"2021-06-03 17:00:00",-0.017,"2021-06-03 16:15:00",1016,28.68,31.71,"2021-06-03 16:07:30",27.44,"2021-06-03 16:31:30",84.4,86.9,"2021-06-03 16:28:30",81.3,"2021-06-03 16:03:00",28.31,28.73,"2021-06-03 16:00:30",27.89,"2021-06-03 16:58:30",28.45,28.62,"2021-06-03 16:11:00",28.33,"2021-06-03 16:55:00",27.94,28.08,"2021-06-03 16:48:00",27.86,"2021-06-03 16:07:30",27.85,27.88,"2021-06-03 16:39:00",27.78,"2021-06-03 16:01:00",28.2,28.29,"2021-06-03 16:51:00",28.14,"2021-06-03 16:11:00",27.98,28.13,"2021-06-03 16:52:00",27.9,"2021-06-03 16:04:00",25.18,25.28,"2021-06-03 16:00:30",25.07,"2021-06-03 16:59:00",31.41,31.44,"2021-06-03 16:00:30",31.35,"2021-06-03 16:58:00",21.21,21.23,"2021-06-03 16:28:30",21.17,"2021-06-03 16:59:00",12.13,12.27,"2021-06-03 16:30:00",11.95,"2021-06-03 16:46:00",37.09,37.12,"2021-06-03 16:00:30",37.06,"2021-06-03 16:50:30",38.82,38.84,"2021-06-03 16:01:30",38.79,"2021-06-03 16:56:30",0.6729511,0,2.753,170.6,13.98,168,4.9,"2021-06-03 16:01:30",0,"2021-06-03 16:11:00",0,0,0,0,0,"2021-06-03 16:00:30",0,"2021-06-03 16:00:30",0.143,0.969
"2021-06-03 18:00:00",10926,92.4,"2021-06-03 17:00:30",12.75,0.053,"2021-06-03 17:59:00",0,"2021-06-03 17:00:30",1016,29.16,32.27,"2021-06-03 17:07:30",27.93,"2021-06-03 17:53:00",86.1,88.4,"2021-06-03 17:15:00",84.1,"2021-06-03 17:15:30",27.49,27.91,"2021-06-03 17:00:30",27.09,"2021-06-03 17:58:00",28.19,28.37,"2021-06-03 17:00:30",28.02,"2021-06-03 17:55:30",27.91,28,"2021-06-03 17:02:00",27.86,"2021-06-03 17:09:00",27.88,28.01,"2021-06-03 17:49:30",27.85,"2021-06-03 17:00:30",28.21,28.3,"2021-06-03 17:20:00",28.14,"2021-06-03 17:12:30",28.04,28.15,"2021-06-03 17:59:00",27.9,"2021-06-03 17:07:00",25,25.09,"2021-06-03 17:03:00",24.91,"2021-06-03 17:57:00",31.34,31.39,"2021-06-03 17:05:30",31.28,"2021-06-03 17:53:30",21.17,21.2,"2021-06-03 17:03:30",21.15,"2021-06-03 17:27:00",12.05,12.24,"2021-06-03 17:53:30",11.81,"2021-06-03 17:49:30",37.04,37.08,"2021-06-03 17:02:30",36.98,"2021-06-03 17:59:00",38.82,38.84,"2021-06-03 17:20:00",38.79,"2021-06-03 17:24:30",0.1583787,0,2.417,165.9,16.64,168,5.3,"2021-06-03 17:53:00",0.3,"2021-06-03 17:35:30",0,0,0,0,0,"2021-06-03 17:00:30",0,"2021-06-03 17:00:30",0.036,0.226
"2021-06-03 19:00:00",10927,93.2,"2021-06-03 18:01:30",12.74,0.048,"2021-06-03 18:57:30",0,"2021-06-03 18:00:30",1017,32.62,40.6,"2021-06-03 18:30:30",27.97,"2021-06-03 18:03:00",90.8,99.7,"2021-06-03 18:39:30",84.3,"2021-06-03 18:14:00",26.94,27.14,"2021-06-03 18:02:30",26.68,"2021-06-03 18:53:00",27.91,28.12,"2021-06-03 18:01:30",27.73,"2021-06-03 18:47:00",27.87,27.9,"2021-06-03 18:02:30",27.82,"2021-06-03 18:22:30",27.95,28.06,"2021-06-03 18:11:00",27.85,"2021-06-03 18:02:30",28.29,28.43,"2021-06-03 18:57:00",28.18,"2021-06-03 18:03:30",28.09,28.18,"2021-06-03 18:59:30",28,"2021-06-03 18:29:00",24.86,24.93,"2021-06-03 18:00:30",24.8,"2021-06-03 18:50:30",31.27,31.31,"2021-06-03 18:04:00",31.23,"2021-06-03 18:45:00",21.14,21.17,"2021-06-03 18:00:30",21.11,"2021-06-03 18:58:30",12.02,12.15,"2021-06-03 18:12:30",11.92,"2021-06-03 18:39:30",36.95,36.99,"2021-06-03 18:00:30",36.9,"2021-06-03 18:56:00",38.81,38.83,"2021-06-03 18:30:30",38.79,"2021-06-03 18:10:00",0.1390781,0,2.402,174.2,19.76,167,4.9,"2021-06-03 18:33:00",0.4,"2021-06-03 18:46:30",0,0,0,0,0,"2021-06-03 18:00:30",0,"2021-06-03 18:00:30",0.018,0
"2021-06-03 20:00:00",10928,93.4,"2021-06-03 19:05:30",12.72,0.047,"2021-06-03 19:04:30",0,"2021-06-03 19:00:30",1017,29.35,31.28,"2021-06-03 19:45:30",27.52,"2021-06-03 19:41:00",87.5,90.3,"2021-06-03 19:07:30",84.3,"2021-06-03 19:45:00",26.56,26.73,"2021-06-03 19:01:00",26.45,"2021-06-03 19:57:00",27.68,27.81,"2021-06-03 19:09:30",27.53,"2021-06-03 19:50:30",27.78,27.88,"2021-06-03 19:00:30",27.65,"2021-06-03 19:50:00",27.97,28.04,"2021-06-03 19:14:00",27.88,"2021-06-03 19:02:00",28.36,28.45,"2021-06-03 19:20:00",28.22,"2021-06-03 19:19:00",28.11,28.15,"2021-06-03 19:03:00",28.08,"2021-06-03 19:01:30",24.75,24.8,"2021-06-03 19:00:30",24.7,"2021-06-03 19:57:00",31.21,31.26,"2021-06-03 19:00:30",31.17,"2021-06-03 19:50:00",21.11,21.13,"2021-06-03 19:03:30",21.09,"2021-06-03 19:46:00",12.16,12.32,"2021-06-03 19:51:30",11.93,"2021-06-03 19:01:00",36.88,36.94,"2021-06-03 19:00:30",36.82,"2021-06-03 19:56:30",38.81,38.83,"2021-06-03 19:16:00",38.8,"2021-06-03 19:01:00",0.1466491,0,1.639,177,22.39,161,4.6,"2021-06-03 19:31:00",0,"2021-06-03 19:48:00",0,0,0,0,0,"2021-06-03 19:00:30",0,"2021-06-03 19:00:30",0.012,0
"2021-06-03 21:00:00",10929,93.6,"2021-06-03 20:21:00",12.72,0.048,"2021-06-03 20:03:30",0,"2021-06-03 20:00:30",1017,30.57,32.44,"2021-06-03 20:30:30",28.11,"2021-06-03 20:57:00",89.6,92.6,"2021-06-03 20:44:30",86.3,"2021-06-03 20:22:00",26.33,26.5,"2021-06-03 20:01:30",26.25,"2021-06-03 20:58:00",27.45,27.61,"2021-06-03 20:01:30",27.32,"2021-06-03 20:36:00",27.67,27.72,"2021-06-03 20:04:30",27.61,"2021-06-03 20:22:00",27.92,28.04,"2021-06-03 20:00:30",27.85,"2021-06-03 20:34:30",28.39,28.49,"2021-06-03 20:04:00",28.3,"2021-06-03 20:05:00",28.12,28.2,"2021-06-03 20:48:30",28.1,"2021-06-03 20:17:30",24.66,24.7,"2021-06-03 20:00:30",24.63,"2021-06-03 20:51:00",31.14,31.17,"2021-06-03 20:00:30",31.11,"2021-06-03 20:55:30",21.1,21.18,"2021-06-03 20:13:30",21.06,"2021-06-03 20:56:30",12.31,12.42,"2021-06-03 20:18:30",12.24,"2021-06-03 20:02:30",36.8,36.84,"2021-06-03 20:05:00",36.74,"2021-06-03 20:58:30",38.82,38.83,"2021-06-03 20:03:30",38.8,"2021-06-03 20:07:30",0.1366089,0,2.228,173.8,26.24,140,5.6,"2021-06-03 20:28:00",0,"2021-06-03 20:15:30",0,0,0,0,0,"2021-06-03 20:00:30",0,"2021-06-03 20:00:30",0.014,0
"2021-06-03 22:00:00",10930,93.8,"2021-06-03 21:01:00",12.72,0.055,"2021-06-03 21:01:30",0,"2021-06-03 21:00:30",1017,34.85,39.02,"2021-06-03 21:59:30",27.19,"2021-06-03 21:03:00",91,95.8,"2021-06-03 22:00:00",83.6,"2021-06-03 21:09:30",26.25,26.31,"2021-06-03 21:04:00",26.12,"2021-06-03 21:56:00",27.34,27.46,"2021-06-03 21:16:30",27.17,"2021-06-03 21:56:00",27.61,27.67,"2021-06-03 21:03:00",27.47,"2021-06-03 21:54:00",27.87,27.93,"2021-06-03 21:10:00",27.83,"2021-06-03 21:21:00",28.4,28.49,"2021-06-03 21:28:30",28.33,"2021-06-03 21:55:30",28.11,28.18,"2021-06-03 21:22:00",28.08,"2021-06-03 21:23:00",24.6,24.63,"2021-06-03 21:00:30",24.57,"2021-06-03 21:36:00",31.08,31.11,"2021-06-03 21:05:30",31.05,"2021-06-03 21:40:30",21.06,21.09,"2021-06-03 22:00:00",21.04,"2021-06-03 21:36:00",12.32,12.44,"2021-06-03 21:01:30",12.2,"2021-06-03 21:57:00",36.71,36.77,"2021-06-03 21:02:00",36.66,"2021-06-03 21:53:30",38.82,38.83,"2021-06-03 21:27:00",38.8,"2021-06-03 21:12:30",0.1425058,0,1.652,156.5,33.11,155,4.3,"2021-06-03 21:09:30",0,"2021-06-03 21:28:00",0,0,0,0,0,"2021-06-03 21:00:30",0,"2021-06-03 21:00:30",0.021,0
"2021-06-03 23:00:00",10931,92.9,"2021-06-03 23:00:00",12.69,0.054,"2021-06-03 22:14:00",0,"2021-06-03 22:00:30",1017,32.72,39.38,"2021-06-03 22:29:30",25.99,"2021-06-03 23:00:00",97.2,100,"2021-06-03 22:07:30",90.4,"2021-06-03 22:30:30",26.12,26.25,"2021-06-03 22:03:30",26.07,"2021-06-03 22:29:30",27.18,27.3,"2021-06-03 22:00:30",27.11,"2021-06-03 22:32:30",27.47,27.57,"2021-06-03 22:04:00",27.4,"2021-06-03 22:50:30",27.85,27.88,"2021-06-03 22:01:30",27.83,"2021-06-03 22:25:00",28.4,28.47,"2021-06-03 22:22:30",28.33,"2021-06-03 22:56:00",28.12,28.18,"2021-06-03 22:10:00",28.11,"2021-06-03 22:00:30",24.59,24.63,"2021-06-03 22:59:00",24.55,"2021-06-03 22:10:00",31.04,31.08,"2021-06-03 22:01:00",31.01,"2021-06-03 22:45:00",21.05,21.09,"2021-06-03 22:02:00",21.03,"2021-06-03 22:56:30",12.17,12.24,"2021-06-03 22:00:30",12.1,"2021-06-03 22:48:30",36.64,36.68,"2021-06-03 22:01:00",36.59,"2021-06-03 22:56:30",38.83,38.83,"2021-06-03 22:01:00",38.81,"2021-06-03 22:21:00",0.1539084,0,1.691,147.8,36.48,166,4.9,"2021-06-03 22:57:00",0,"2021-06-03 22:17:00",0,0,0,0,0,"2021-06-03 22:00:30",0,"2021-06-03 22:00:30",0.012,0
"2021-06-04 00:00:00",10932,92.8,"2021-06-03 23:03:00",12.68,0.048,"2021-06-03 23:39:30",0,"2021-06-03 23:00:30",1017,26.81,27.47,"2021-06-03 23:52:30",25.8,"2021-06-03 23:25:00",90,94.2,"2021-06-03 23:00:30",88.1,"2021-06-03 23:10:30",25.87,26.09,"2021-06-03 23:01:00",25.66,"2021-06-03 23:59:30",27.06,27.23,"2021-06-03 23:02:30",26.91,"2021-06-03 23:59:30",27.39,27.47,"2021-06-03 23:00:30",27.25,"2021-06-03 23:52:30",27.82,27.85,"2021-06-03 23:00:30",27.72,"2021-06-03 23:42:30",28.4,28.49,"2021-06-03 23:06:00",28.32,"2021-06-03 23:32:30",28.12,28.18,"2021-06-03 23:52:30",28.11,"2021-06-03 23:00:30",24.7,24.77,"2021-06-03 23:58:00",24.62,"2021-06-03 23:02:00",31,31.03,"2021-06-03 23:00:30",30.97,"2021-06-04 00:00:00",21.03,21.05,"2021-06-03 23:26:30",21.01,"2021-06-03 23:59:30",12.16,12.22,"2021-06-03 23:51:00",12.1,"2021-06-03 23:26:30",36.59,36.62,"2021-06-03 23:17:00",36.55,"2021-06-03 23:59:00",38.83,38.83,"2021-06-03 23:00:30",38.81,"2021-06-03 23:25:30",0.1463689,0,1.278,191.6,34.37,158,4.6,"2021-06-03 23:03:00",0,"2021-06-03 23:42:00",0,0,0,0,0,"2021-06-03 23:00:30",0,"2021-06-03 23:00:30",0.004,0
"2021-06-04 01:00:00",10933,93.8,"2021-06-04 01:00:00",12.64,0.046,"2021-06-04 00:59:30",0,"2021-06-04 00:00:30",1016,27.06,28.37,"2021-06-04 00:37:30",25.49,"2021-06-04 01:00:00",92.3,94.4,"2021-06-04 00:34:30",90,"2021-06-04 00:46:00",25.66,25.8,"2021-06-04 00:37:30",25.48,"2021-06-04 00:59:00",26.96,27.07,"2021-06-04 00:38:30",26.84,"2021-06-04 00:58:30",27.27,27.42,"2021-06-04 00:02:00",27.22,"2021-06-04 00:11:30",27.71,27.85,"2021-06-04 00:01:00",27.65,"2021-06-04 00:27:30",28.37,28.47,"2021-06-04 00:03:00",28.24,"2021-06-04 00:53:00",28.12,28.15,"2021-06-04 00:24:30",28.11,"2021-06-04 00:00:30",24.77,24.8,"2021-06-04 00:56:30",24.75,"2021-06-04 00:05:00",30.96,30.99,"2021-06-04 00:00:30",30.93,"2021-06-04 00:37:30",21.01,21.03,"2021-06-04 00:13:30",21,"2021-06-04 00:30:30",12.14,12.32,"2021-06-04 00:20:30",11.96,"2021-06-04 00:30:00",36.54,36.58,"2021-06-04 00:01:00",36.5,"2021-06-04 00:42:30",38.83,38.83,"2021-06-04 00:00:30",38.81,"2021-06-04 00:26:30",0.1357522,0,0.489,239,41.79,263,2.2,"2021-06-04 00:34:30",0,"2021-06-04 00:08:30",0,0,0,0,0,"2021-06-04 00:00:30",0,"2021-06-04 00:00:30",-0.003,0
"2021-06-04 02:00:00",10934,93.2,"2021-06-04 01:16:30",12.64,0.046,"2021-06-04 02:00:00",0,"2021-06-04 01:00:30",1015,30.68,37.72,"2021-06-04 01:59:30",25.8,"2021-06-04 01:16:00",92.8,99.6,"2021-06-04 01:14:30",85.4,"2021-06-04 01:31:30",25.39,25.59,"2021-06-04 01:01:30",25.25,"2021-06-04 01:49:00",26.8,26.94,"2021-06-04 01:06:00",26.71,"2021-06-04 01:59:00",27.24,27.26,"2021-06-04 01:00:30",27.13,"2021-06-04 01:49:30",27.65,27.78,"2021-06-04 01:13:30",27.65,"2021-06-04 01:03:00",28.3,28.43,"2021-06-04 01:01:30",28.18,"2021-06-04 01:53:30",28.12,28.2,"2021-06-04 01:27:00",28.11,"2021-06-04 01:01:00",24.78,24.8,"2021-06-04 01:36:00",24.75,"2021-06-04 01:25:30",30.93,30.96,"2021-06-04 01:07:00",30.9,"2021-06-04 01:52:30",20.98,21,"2021-06-04 01:00:30",20.96,"2021-06-04 01:46:30",12.39,12.71,"2021-06-04 01:47:00",12.24,"2021-06-04 01:06:30",36.47,36.53,"2021-06-04 01:02:30",36.43,"2021-06-04 01:58:00",38.82,38.83,"2021-06-04 01:02:00",38.8,"2021-06-04 01:52:30",0.1203977,0,1.213,178,43.06,164,3,"2021-06-04 01:29:30",0,"2021-06-04 01:01:00",0,0,0,0,0,"2021-06-04 01:00:30",0,"2021-06-04 01:00:30",0.006,0
"2021-06-04 03:00:00",10935,94.4,"2021-06-04 02:02:00",12.63,0.046,"2021-06-04 02:01:30",0,"2021-06-04 02:00:30",1015,30.01,38.32,"2021-06-04 02:04:00",27.25,"2021-06-04 02:30:00",94.9,98.1,"2021-06-04 02:59:30",88.2,"2021-06-04 02:15:30",25.28,25.38,"2021-06-04 02:40:30",25.25,"2021-06-04 02:01:00",26.7,26.86,"2021-06-04 02:04:30",26.53,"2021-06-04 02:46:30",27.09,27.21,"2021-06-04 02:00:30",27.04,"2021-06-04 02:24:30",27.65,27.69,"2021-06-04 02:52:30",27.62,"2021-06-04 02:54:00",28.25,28.4,"2021-06-04 02:12:30",28.16,"2021-06-04 02:23:00",28.12,28.2,"2021-06-04 02:26:00",28.11,"2021-06-04 02:00:30",24.94,25.49,"2021-06-04 03:00:00",24.77,"2021-06-04 02:05:00",30.91,30.94,"2021-06-04 02:41:00",30.88,"2021-06-04 02:12:00",20.97,20.98,"2021-06-04 02:10:00",20.96,"2021-06-04 02:00:30",12.64,12.97,"2021-06-04 02:54:30",12.41,"2021-06-04 02:03:00",36.42,36.47,"2021-06-04 02:01:30",36.39,"2021-06-04 02:22:30",38.82,38.83,"2021-06-04 02:00:30",38.8,"2021-06-04 02:05:30",0.1195651,0,0.631,140.9,87.9,97,2.2,"2021-06-04 02:36:00",0,"2021-06-04 02:14:00",0,0,0,0,0,"2021-06-04 02:00:30",0,"2021-06-04 02:00:30",0.002,0
"2021-06-04 04:00:00",10936,94.2,"2021-06-04 04:00:00",12.62,0.053,"2021-06-04 03:49:00",0,"2021-06-04 03:00:30",1016,35.7,39.89,"2021-06-04 03:15:30",26.74,"2021-06-04 03:42:30",NAN,NAN,"2021-06-04 04:00:00",NAN,"2021-06-04 04:00:00",25.32,25.43,"2021-06-04 03:23:00",25.25,"2021-06-04 03:00:30",26.58,26.66,"2021-06-04 03:03:00",26.49,"2021-06-04 03:48:30",27.04,27.06,"2021-06-04 03:00:30",26.93,"2021-06-04 03:59:00",27.62,27.67,"2021-06-04 03:05:30",27.52,"2021-06-04 03:29:30",28.23,28.31,"2021-06-04 03:05:00",28.16,"2021-06-04 03:05:30",28.12,28.18,"2021-06-04 03:18:30",28.11,"2021-06-04 03:01:30",25.86,26.07,"2021-06-04 03:59:00",25.51,"2021-06-04 03:00:30",30.91,30.94,"2021-06-04 03:01:00",30.89,"2021-06-04 03:49:30",20.95,20.96,"2021-06-04 03:00:30",20.94,"2021-06-04 03:37:30",13.06,13.19,"2021-06-04 03:59:00",12.87,"2021-06-04 03:01:00",36.36,36.4,"2021-06-04 03:01:00",36.32,"2021-06-04 03:48:30",38.81,38.83,"2021-06-04 03:01:30",38.8,"2021-06-04 03:10:30",0.1236407,0,0.381,353,91.6,218,1.4,"2021-06-04 03:07:00",0,"2021-06-04 03:00:30",0,0,0,0,0,"2021-06-04 03:00:30",0,"2021-06-04 03:00:30",NAN,0
"2021-06-04 05:00:00",10937,94,"2021-06-04 04:18:30",12.6,0.051,"2021-06-04 04:06:30",0,"2021-06-04 04:00:30",1016,28.48,29.49,"2021-06-04 04:07:30",27.41,"2021-06-04 04:06:00",100,100,"2021-06-04 04:00:30",100,"2021-06-04 04:00:30",25.29,25.36,"2021-06-04 04:03:30",25.24,"2021-06-04 04:59:00",26.58,26.65,"2021-06-04 04:22:30",26.49,"2021-06-04 05:00:00",26.9,27.03,"2021-06-04 04:04:00",26.83,"2021-06-04 04:50:00",27.51,27.65,"2021-06-04 04:08:30",27.44,"2021-06-04 04:15:30",28.22,28.29,"2021-06-04 04:21:30",28.16,"2021-06-04 04:18:00",28.12,28.2,"2021-06-04 04:58:00",28.11,"2021-06-04 04:00:30",26.18,26.55,"2021-06-04 05:00:00",26.07,"2021-06-04 04:00:30",30.92,30.95,"2021-06-04 04:58:30",30.9,"2021-06-04 04:05:00",20.94,20.97,"2021-06-04 04:01:30",20.92,"2021-06-04 04:50:00",12.93,13.2,"2021-06-04 04:03:00",12.68,"2021-06-04 04:47:00",36.28,36.32,"2021-06-04 04:02:30",36.24,"2021-06-04 04:53:30",38.81,38.82,"2021-06-04 04:02:00",38.79,"2021-06-04 04:39:00",0.1276763,0,0.414,208.2,47.18,335,1.8,"2021-06-04 04:34:00",0,"2021-06-04 04:01:30",0,0,0,0,0,"2021-06-04 04:00:30",0,"2021-06-04 04:00:30",-0.001,0
"2021-06-04 06:00:00",10938,94.3,"2021-06-04 05:10:00",12.6,0.157,"2021-06-04 05:00:30",0,"2021-06-04 05:00:30",1016,34.19,38.31,"2021-06-04 05:28:00",28.28,"2021-06-04 05:31:00",NAN,NAN,"2021-06-04 06:00:00",NAN,"2021-06-04 06:00:00",25.26,25.35,"2021-06-04 05:22:00",25.14,"2021-06-04 05:42:30",26.46,26.59,"2021-06-04 05:02:30",26.35,"2021-06-04 05:27:00",26.85,26.9,"2021-06-04 05:09:30",26.83,"2021-06-04 05:02:00",27.44,27.52,"2021-06-04 05:06:30",27.44,"2021-06-04 05:00:30",28.22,28.31,"2021-06-04 05:19:30",28.14,"2021-06-04 05:05:00",28.12,28.18,"2021-06-04 05:16:00",28.08,"2021-06-04 05:04:30",27.02,27.25,"2021-06-04 05:57:30",26.56,"2021-06-04 05:00:30",30.99,31.04,"2021-06-04 05:52:00",30.93,"2021-06-04 05:03:30",20.92,20.93,"2021-06-04 05:12:30",20.91,"2021-06-04 05:34:30",12.95,13.28,"2021-06-04 05:39:00",12.77,"2021-06-04 05:24:30",36.2,36.27,"2021-06-04 05:03:00",36.14,"2021-06-04 05:59:00",38.81,38.83,"2021-06-04 05:04:00",38.79,"2021-06-04 05:12:00",0.1961944,0,0.269,22.65,69.66,279,0.9,"2021-06-04 05:58:00",0,"2021-06-04 05:00:30",0,0,0,0,0,"2021-06-04 05:00:30",0,"2021-06-04 05:00:30",NAN,0
"2021-06-04 07:00:00",10939,94.7,"2021-06-04 06:01:00",12.62,10.77,"2021-06-04 06:00:30",-0.002,"2021-06-04 06:27:00",1017,32.67,39.53,"2021-06-04 06:15:30",27.85,"2021-06-04 06:08:00",NAN,NAN,"2021-06-04 06:43:30",NAN,"2021-06-04 06:43:30",25.29,25.37,"2021-06-04 06:30:00",25.23,"2021-06-04 06:00:30",26.39,26.45,"2021-06-04 06:18:00",26.29,"2021-06-04 06:37:30",26.84,26.85,"2021-06-04 06:01:00",26.78,"2021-06-04 06:56:30",27.43,27.48,"2021-06-04 06:16:30",27.36,"2021-06-04 06:53:00",28.22,28.31,"2021-06-04 06:36:30",28.13,"2021-06-04 06:48:00",28.1,28.15,"2021-06-04 06:29:30",28.03,"2021-06-04 06:58:00",27.93,29.72,"2021-06-04 07:00:00",27.21,"2021-06-04 06:01:30",31.12,31.25,"2021-06-04 06:59:30",31.03,"2021-06-04 06:01:00",20.92,20.97,"2021-06-04 06:58:00",20.89,"2021-06-04 06:54:00",12.92,13.18,"2021-06-04 07:00:00",12.83,"2021-06-04 06:32:00",36.12,36.17,"2021-06-04 06:04:30",36.08,"2021-06-04 07:00:00",38.81,38.83,"2021-06-04 06:32:00",38.79,"2021-06-04 06:08:30",1.859855,0,0.718,160,64.88,115,2.7,"2021-06-04 06:04:00",0,"2021-06-04 06:02:30",0,0,0,0,0,"2021-06-04 06:00:30",0,"2021-06-04 06:00:30",NAN,0
"2021-06-04 08:00:00",10940,94.3,"2021-06-04 07:56:30",12.79,12.86,"2021-06-04 07:29:00",0.001,"2021-06-04 07:20:30",1017,29.21,35.72,"2021-06-04 07:00:30",27.44,"2021-06-04 07:43:30",NAN,NAN,"2021-06-04 07:06:00",NAN,"2021-06-04 07:06:00",25.63,25.93,"2021-06-04 07:58:00",25.28,"2021-06-04 07:04:00",26.39,26.45,"2021-06-04 07:04:30",26.31,"2021-06-04 07:31:00",26.74,26.85,"2021-06-04 07:00:30",26.63,"2021-06-04 07:51:30",27.37,27.46,"2021-06-04 07:11:30",27.25,"2021-06-04 07:57:00",28.16,28.31,"2021-06-04 07:06:30",28.05,"2021-06-04 07:53:30",28.08,28.13,"2021-06-04 07:01:30",28,"2021-06-04 07:12:30",29.82,29.85,"2021-06-04 07:16:30",29.73,"2021-06-04 07:01:00",31.83,32.47,"2021-06-04 08:00:00",31.26,"2021-06-04 07:00:30",20.96,21.95,"2021-06-04 08:00:00",20.89,"2021-06-04 07:24:30",13.11,13.24,"2021-06-04 07:44:00",12.71,"2021-06-04 08:00:00",36.07,36.12,"2021-06-04 07:02:00",36.04,"2021-06-04 07:41:30",38.81,38.83,"2021-06-04 07:36:30",38.79,"2021-06-04 07:17:00",3.438229,0,0.871,141.7,31.11,223,2.2,"2021-06-04 07:44:30",0,"2021-06-04 07:02:00",0,0,0,0,0,"2021-06-04 07:00:30",0,"2021-06-04 07:00:30",NAN,0
"2021-06-04 09:00:00",10941,92.8,"2021-06-04 09:00:00",13.02,13.1,"2021-06-04 08:19:30",0.043,"2021-06-04 08:19:00",1018,28.09,28.88,"2021-06-04 08:11:30",27.53,"2021-06-04 08:19:30",81.6,85.9,"2021-06-04 08:00:30",76.97,"2021-06-04 09:00:00",26.56,27.25,"2021-06-04 09:00:00",25.89,"2021-06-04 08:00:30",26.42,26.63,"2021-06-04 09:00:00",26.31,"2021-06-04 08:06:00",26.67,26.8,"2021-06-04 08:28:30",26.63,"2021-06-04 08:37:00",27.26,27.38,"2021-06-04 08:00:30",27.23,"2021-06-04 08:05:30",28.09,28.22,"2021-06-04 08:02:00",27.95,"2021-06-04 08:59:00",28.06,28.23,"2021-06-04 08:13:00",27.92,"2021-06-04 08:57:30",29.79,29.83,"2021-06-04 08:01:00",29.75,"2021-06-04 08:42:00",32.86,33.11,"2021-06-04 08:21:00",32.46,"2021-06-04 08:01:00",21.6,22.15,"2021-06-04 08:27:30",21.28,"2021-06-04 08:46:00",12.84,13.38,"2021-06-04 08:59:30",12.45,"2021-06-04 08:21:00",36.03,36.06,"2021-06-04 08:09:00",35.99,"2021-06-04 08:15:30",38.81,38.83,"2021-06-04 08:52:30",38.79,"2021-06-04 08:33:00",11.05313,0,1.344,134.7,35.6,155,4.8,"2021-06-04 08:09:30",0,"2021-06-04 08:16:00",0,0,0,0,0,"2021-06-04 08:00:30",0,"2021-06-04 08:00:30",2.245,1.795
"2021-06-04 10:00:00",10942,83,"2021-06-04 10:00:00",13.14,15.45,"2021-06-04 09:12:00",0.17,"2021-06-04 09:19:30",1017,28.96,30.18,"2021-06-04 09:57:30",28.49,"2021-06-04 09:03:00",76.16,78.59,"2021-06-04 09:12:00",72.87,"2021-06-04 09:58:30",28.27,29.35,"2021-06-04 09:58:30",27.27,"2021-06-04 09:00:30",26.66,26.87,"2021-06-04 09:58:30",26.52,"2021-06-04 09:02:30",26.69,26.78,"2021-06-04 09:52:30",26.63,"2021-06-04 09:02:30",27.23,27.27,"2021-06-04 09:07:00",27.23,"2021-06-04 09:00:30",28.03,28.13,"2021-06-04 09:06:00",27.95,"2021-06-04 09:29:00",27.98,28.13,"2021-06-04 09:10:30",27.9,"2021-06-04 09:38:30",29.72,29.77,"2021-06-04 09:04:00",29.66,"2021-06-04 09:58:30",33.03,33.08,"2021-06-04 09:54:00",32.95,"2021-06-04 09:02:00",21.55,21.79,"2021-06-04 09:57:00",21.38,"2021-06-04 09:04:30",13.4,13.61,"2021-06-04 09:42:30",13.31,"2021-06-04 09:37:30",35.99,36.03,"2021-06-04 09:10:00",35.95,"2021-06-04 09:47:30",38.82,38.84,"2021-06-04 09:26:00",38.79,"2021-06-04 09:41:30",17.12857,0,1.362,138,34.95,131,3.8,"2021-06-04 09:19:30",0,"2021-06-04 09:03:30",0,0,0,0,0,"2021-06-04 09:00:30",0,"2021-06-04 09:00:30",3.535,2.452
"2021-06-04 11:00:00",10943,71,"2021-06-04 10:51:30",13.13,14.91,"2021-06-04 10:57:00",0.075,"2021-06-04 10:56:30",1017,29.62,30.53,"2021-06-04 10:57:30",28.87,"2021-06-04 10:21:30",73.92,75.72,"2021-06-04 10:54:30",72.31,"2021-06-04 10:48:30",30.22,31.05,"2021-06-04 11:00:00",29.31,"2021-06-04 10:01:00",27.15,27.46,"2021-06-04 11:00:00",26.81,"2021-06-04 10:01:00",26.82,26.85,"2021-06-04 10:06:00",26.7,"2021-06-04 10:02:00",27.23,27.27,"2021-06-04 10:54:00",27.23,"2021-06-04 10:00:30",28.02,28.1,"2021-06-04 10:09:00",27.93,"2021-06-04 11:00:00",27.93,28.02,"2021-06-04 10:14:30",27.9,"2021-06-04 10:00:30",29.59,29.69,"2021-06-04 10:02:30",29.47,"2021-06-04 10:59:30",33.04,33.07,"2021-06-04 10:14:30",32.99,"2021-06-04 10:49:00",21.86,22.05,"2021-06-04 10:59:30",21.65,"2021-06-04 10:00:30",13.33,13.62,"2021-06-04 10:39:00",12.96,"2021-06-04 10:59:30",35.97,35.99,"2021-06-04 10:47:00",35.95,"2021-06-04 10:33:30",38.82,38.83,"2021-06-04 10:02:00",38.79,"2021-06-04 10:08:00",16.88884,0,NAN,137,36.03,99,NAN,"2021-06-04 10:27:30",NAN,"2021-06-04 10:27:30",0,0,0,0,0,"2021-06-04 10:00:30",0,"2021-06-04 10:00:30",NAN,2.918
"2021-06-04 12:00:00",10944,70.47,"2021-06-04 11:31:30",13.17,18.19,"2021-06-04 11:41:00",0.239,"2021-06-04 11:30:00",1016,30.47,31.06,"2021-06-04 11:57:30",29.87,"2021-06-04 11:01:30",73.46,76.06,"2021-06-04 11:43:00",71.35,"2021-06-04 11:31:00",31.63,32.09,"2021-06-04 12:00:00",31.05,"2021-06-04 11:03:00",27.77,28.17,"2021-06-04 11:59:00",27.34,"2021-06-04 11:01:30",27,27.19,"2021-06-04 11:59:00",26.83,"2021-06-04 11:14:30",27.24,27.31,"2021-06-04 11:47:00",27.21,"2021-06-04 11:34:00",28.02,28.1,"2021-06-04 11:15:30",27.95,"2021-06-04 11:03:30",27.92,28,"2021-06-04 11:34:00",27.9,"2021-06-04 11:01:30",29.39,29.51,"2021-06-04 11:02:30",29.28,"2021-06-04 11:53:30",32.97,33.03,"2021-06-04 11:02:30",32.9,"2021-06-04 12:00:00",22.12,22.43,"2021-06-04 11:59:30",21.89,"2021-06-04 11:19:00",12.84,13.13,"2021-06-04 11:31:00",12.51,"2021-06-04 11:52:30",35.97,35.99,"2021-06-04 11:01:00",35.95,"2021-06-04 11:19:30",38.81,38.83,"2021-06-04 11:00:30",38.79,"2021-06-04 11:03:30",14.91274,0,NAN,150.1,33.49,182,NAN,"2021-06-04 11:24:00",NAN,"2021-06-04 11:24:00",0,0,0,0,0,"2021-06-04 11:00:30",0,"2021-06-04 11:00:30",NAN,3.15
"2021-06-04 13:00:00",10945,73.7,"2021-06-04 12:00:30",13.18,13.4,"2021-06-04 12:53:30",0.175,"2021-06-04 12:53:00",1015,31.08,32.04,"2021-06-04 12:59:00",30.36,"2021-06-04 12:06:30",73.54,76.75,"2021-06-04 12:22:30",71.72,"2021-06-04 12:43:30",32.66,33.08,"2021-06-04 12:54:30",32.06,"2021-06-04 12:01:30",28.4,28.79,"2021-06-04 12:57:30",28.1,"2021-06-04 12:00:30",27.31,27.47,"2021-06-04 12:51:30",27.13,"2021-06-04 12:04:30",27.37,27.5,"2021-06-04 12:41:30",27.23,"2021-06-04 12:01:30",28.03,28.1,"2021-06-04 12:37:30",27.95,"2021-06-04 12:01:00",27.92,28.05,"2021-06-04 12:23:00",27.9,"2021-06-04 12:01:30",29.13,29.29,"2021-06-04 12:01:00",28.96,"2021-06-04 13:00:00",32.86,32.92,"2021-06-04 12:14:00",32.79,"2021-06-04 12:58:30",22.09,22.44,"2021-06-04 12:04:30",21.78,"2021-06-04 12:45:30",13.01,13.45,"2021-06-04 12:51:30",12.51,"2021-06-04 12:16:30",35.98,36.01,"2021-06-04 12:54:30",35.95,"2021-06-04 12:03:30",38.8,38.81,"2021-06-04 12:01:00",38.78,"2021-06-04 12:53:00",17.17795,0,2.291,162.6,22.74,169,5.1,"2021-06-04 12:42:30",0.5,"2021-06-04 12:15:30",0,0,0,0,0,"2021-06-04 12:00:30",0,"2021-06-04 12:00:30",3.552,3.134
"2021-06-04 14:00:00",10946,78.35,"2021-06-04 13:00:30",13.09,13.66,"2021-06-04 13:24:00",0.001,"2021-06-04 13:26:00",1015,32.35,33.69,"2021-06-04 13:58:00",31.21,"2021-06-04 13:15:30",73.59,77.63,"2021-06-04 13:51:00",70.47,"2021-06-04 13:13:00",32.93,33.19,"2021-06-04 13:16:30",32.47,"2021-06-04 13:56:00",28.96,29.2,"2021-06-04 13:57:00",28.68,"2021-06-04 13:01:00",27.63,27.83,"2021-06-04 14:00:00",27.45,"2021-06-04 13:06:30",27.48,27.65,"2021-06-04 13:59:30",27.44,"2021-06-04 13:00:30",28.03,28.1,"2021-06-04 13:42:00",27.95,"2021-06-04 13:22:00",27.92,27.97,"2021-06-04 13:16:00",27.9,"2021-06-04 13:01:00",28.81,28.98,"2021-06-04 13:01:00",28.61,"2021-06-04 14:00:00",32.73,32.79,"2021-06-04 13:01:30",32.67,"2021-06-04 13:55:00",21.81,22.01,"2021-06-04 13:58:30",21.65,"2021-06-04 13:20:30",13.19,13.51,"2021-06-04 13:06:00",12.82,"2021-06-04 13:59:00",36.02,36.07,"2021-06-04 13:55:30",35.98,"2021-06-04 13:08:00",38.8,38.81,"2021-06-04 13:03:00",38.79,"2021-06-04 13:09:00",14.89099,0,2.542,167.9,20.27,171,4.5,"2021-06-04 13:40:00",0.5,"2021-06-04 13:39:00",0,0,0,0,0,"2021-06-04 13:00:30",0,"2021-06-04 13:00:30",3.115,2.864
"2021-06-04 15:00:00",10947,82.2,"2021-06-04 14:00:30",13.15,13.62,"2021-06-04 14:59:00",0.128,"2021-06-04 14:19:30",1015,32.7,40.01,"2021-06-04 14:45:30",29.38,"2021-06-04 14:28:00",75.6,83.8,"2021-06-04 14:48:00",72.27,"2021-06-04 14:11:30",31.43,32.49,"2021-06-04 14:00:30",30.43,"2021-06-04 15:00:00",29.23,29.34,"2021-06-04 14:36:00",29.18,"2021-06-04 14:00:30",27.94,28.08,"2021-06-04 14:44:30",27.8,"2021-06-04 14:00:30",27.65,27.75,"2021-06-04 14:58:30",27.59,"2021-06-04 14:00:30",28.05,28.15,"2021-06-04 14:51:30",27.97,"2021-06-04 14:01:30",27.92,28.02,"2021-06-04 14:33:30",27.88,"2021-06-04 14:23:30",28.39,28.61,"2021-06-04 14:04:00",28.17,"2021-06-04 15:00:00",32.76,33.09,"2021-06-04 14:53:00",32.61,"2021-06-04 14:32:00",22.41,23.09,"2021-06-04 14:55:30",21.87,"2021-06-04 14:21:00",12.52,13.17,"2021-06-04 14:16:30",12.17,"2021-06-04 14:45:00",36.09,36.12,"2021-06-04 14:28:00",36.06,"2021-06-04 14:02:00",38.8,38.81,"2021-06-04 14:51:30",38.78,"2021-06-04 14:25:30",9.740069,0,2.591,166.3,16.89,167,5,"2021-06-04 14:01:00",0.4,"2021-06-04 14:10:00",0,0,0,0,0,"2021-06-04 14:00:30",0,"2021-06-04 14:00:30",2.051,2.374
"2021-06-04 16:00:00",10948,85.7,"2021-06-04 15:10:00",12.87,12.52,"2021-06-04 16:00:00",-0.006,"2021-06-04 15:40:30",1015,37.25,40.58,"2021-06-04 15:03:00",34.06,"2021-06-04 15:58:00",78.94,87.1,"2021-06-04 15:44:30",74.89,"2021-06-04 15:10:30",29.73,30.5,"2021-06-04 15:00:30",29.12,"2021-06-04 15:59:30",29.11,29.28,"2021-06-04 15:05:00",28.97,"2021-06-04 15:45:00",28.14,28.29,"2021-06-04 15:51:30",28.02,"2021-06-04 15:03:00",27.83,27.88,"2021-06-04 15:47:30",27.67,"2021-06-04 15:00:30",28.19,28.31,"2021-06-04 15:57:00",28.02,"2021-06-04 15:02:30",27.92,27.99,"2021-06-04 15:28:00",27.9,"2021-06-04 15:01:00",28.02,28.18,"2021-06-04 15:03:00",27.87,"2021-06-04 15:59:30",32.78,32.84,"2021-06-04 15:45:30",32.69,"2021-06-04 15:11:30",22.82,22.97,"2021-06-04 15:07:00",22.65,"2021-06-04 15:56:00",12.13,12.22,"2021-06-04 15:00:30",12.1,"2021-06-04 15:51:30",36.09,36.12,"2021-06-04 15:44:30",36.07,"2021-06-04 15:14:00",38.8,38.81,"2021-06-04 15:01:30",38.79,"2021-06-04 15:12:30",2.374,0,2.457,166.6,16.18,172,6.2,"2021-06-04 15:57:30",0,"2021-06-04 15:14:30",0,0,0,0,0,"2021-06-04 15:00:30",0,"2021-06-04 15:00:30",0.555,1.679
"2021-06-04 17:00:00",10949,88.8,"2021-06-04 16:00:30",12.77,9.76,"2021-06-04 17:00:00",0,"2021-06-04 16:08:00",1016,38.98,40.91,"2021-06-04 16:30:30",33.5,"2021-06-04 16:07:30",85.7,90.1,"2021-06-04 16:35:00",75.83,"2021-06-04 16:02:30",28.67,29.17,"2021-06-04 16:00:30",28.17,"2021-06-04 16:59:30",28.85,29.01,"2021-06-04 16:07:00",28.66,"2021-06-04 16:58:30",28.27,28.29,"2021-06-04 16:03:30",28.19,"2021-06-04 16:15:00",27.98,28.08,"2021-06-04 16:56:30",27.85,"2021-06-04 16:00:30",28.23,28.31,"2021-06-04 16:24:00",28.14,"2021-06-04 16:08:30",27.94,28.07,"2021-06-04 16:25:00",27.9,"2021-06-04 16:01:00",27.75,27.88,"2021-06-04 16:01:00",27.62,"2021-06-04 16:57:00",32.72,32.78,"2021-06-04 16:57:30",32.67,"2021-06-04 16:27:30",22.63,22.73,"2021-06-04 16:51:30",22.51,"2021-06-04 16:48:00",12.12,12.33,"2021-06-04 16:48:30",12.06,"2021-06-04 17:00:00",36.1,36.12,"2021-06-04 16:25:00",36.08,"2021-06-04 16:01:00",38.81,38.83,"2021-06-04 16:45:00",38.77,"2021-06-04 16:07:30",0.756641,0,2.762,168.6,12.03,172,5.6,"2021-06-04 16:42:00",0.4,"2021-06-04 16:17:30",0,0,0,0,0,"2021-06-04 16:00:30",0,"2021-06-04 16:00:30",0.204,0.919
"2021-06-04 18:00:00",10950,91.1,"2021-06-04 17:00:30",12.74,0.055,"2021-06-04 17:57:00",0,"2021-06-04 17:00:30",1016,31.17,36.23,"2021-06-04 17:00:30",29.25,"2021-06-04 17:43:30",79.99,86,"2021-06-04 17:07:30",77.12,"2021-06-04 17:43:30",27.81,28.17,"2021-06-04 17:00:30",27.4,"2021-06-04 18:00:00",28.51,28.76,"2021-06-04 17:03:30",28.35,"2021-06-04 17:44:00",28.23,28.29,"2021-06-04 17:00:30",28.14,"2021-06-04 17:55:30",28.06,28.08,"2021-06-04 17:24:00",28.04,"2021-06-04 17:00:30",28.26,28.41,"2021-06-04 17:56:00",28.16,"2021-06-04 17:01:30",27.99,28.11,"2021-06-04 17:51:00",27.9,"2021-06-04 17:02:00",27.52,27.64,"2021-06-04 17:00:30",27.42,"2021-06-04 17:56:30",32.83,32.89,"2021-06-04 17:45:30",32.72,"2021-06-04 17:05:00",22.75,22.85,"2021-06-04 17:26:00",22.49,"2021-06-04 17:13:00",12.02,12.05,"2021-06-04 17:00:30",11.98,"2021-06-04 17:59:30",36.11,36.14,"2021-06-04 17:17:00",36.08,"2021-06-04 17:56:30",38.81,38.83,"2021-06-04 17:29:30",38.77,"2021-06-04 17:49:00",0.1552978,0,3.221,168.7,13.28,166,5.9,"2021-06-04 17:41:30",0,"2021-06-04 17:53:30",0,0,0,0,0,"2021-06-04 17:00:30",0,"2021-06-04 17:00:30",0.061,0.227
"2021-06-04 19:00:00",10951,89.7,"2021-06-04 18:26:30",12.72,0.05,"2021-06-04 19:00:00",0,"2021-06-04 18:00:30",1017,29.59,32.97,"2021-06-04 18:15:30",27.66,"2021-06-04 18:15:00",82.2,89.6,"2021-06-04 18:20:30",75.85,"2021-06-04 18:03:00",27.15,27.5,"2021-06-04 18:00:30",26.89,"2021-06-04 18:50:30",28.21,28.39,"2021-06-04 18:08:30",27.99,"2021-06-04 18:58:30",28.09,28.21,"2021-06-04 18:04:30",28.02,"2021-06-04 18:45:30",28.06,28.09,"2021-06-04 18:27:30",28.06,"2021-06-04 18:00:30",28.37,28.45,"2021-06-04 18:42:00",28.22,"2021-06-04 18:12:30",28.08,28.15,"2021-06-04 18:20:30",27.95,"2021-06-04 18:03:30",27.39,27.43,"2021-06-04 18:01:00",27.34,"2021-06-04 18:59:30",32.88,32.94,"2021-06-04 18:50:00",32.82,"2021-06-04 18:02:00",22.73,22.8,"2021-06-04 18:40:30",22.66,"2021-06-04 18:51:00",11.96,11.99,"2021-06-04 18:13:00",11.94,"2021-06-04 18:55:30",36.09,36.12,"2021-06-04 18:07:00",36.07,"2021-06-04 18:22:00",38.8,38.83,"2021-06-04 18:04:00",38.78,"2021-06-04 18:16:30",0.1321502,0,2.219,160.8,25.79,176,5.4,"2021-06-04 18:51:30",0,"2021-06-04 18:11:00",0,0,0,0,0,"2021-06-04 18:00:30",0,"2021-06-04 18:00:30",0.02,0
"2021-06-04 20:00:00",10952,89,"2021-06-04 19:31:00",12.71,0.047,"2021-06-04 19:06:30",0,"2021-06-04 19:00:30",1017,35.8,39.04,"2021-06-04 19:15:30",31.85,"2021-06-04 19:45:00",94.7,98.8,"2021-06-04 19:23:30",91.8,"2021-06-04 19:12:00",26.7,26.91,"2021-06-04 19:05:30",26.46,"2021-06-04 19:57:30",27.91,28.13,"2021-06-04 19:03:00",27.73,"2021-06-04 19:59:30",28.02,28.08,"2021-06-04 19:00:30",27.88,"2021-06-04 19:50:00",28.06,28.09,"2021-06-04 19:04:00",28.04,"2021-06-04 19:13:00",28.4,28.49,"2021-06-04 19:30:00",28.33,"2021-06-04 19:41:30",28.11,28.17,"2021-06-04 19:59:00",28.05,"2021-06-04 19:26:30",27.54,27.84,"2021-06-04 19:59:00",27.29,"2021-06-04 19:16:30",32.93,33,"2021-06-04 19:07:30",32.82,"2021-06-04 19:50:00",22.46,22.88,"2021-06-04 19:45:00",22.23,"2021-06-04 19:50:00",11.96,12.16,"2021-06-04 19:29:00",11.9,"2021-06-04 19:42:30",36.08,36.1,"2021-06-04 19:06:00",36.05,"2021-06-04 19:25:00",38.81,38.83,"2021-06-04 19:35:30",38.79,"2021-06-04 19:03:00",0.1216395,0,1.942,165.2,32.85,184,4.6,"2021-06-04 19:21:00",0,"2021-06-04 19:58:00",0,0,0,0,0,"2021-06-04 19:00:30",0,"2021-06-04 19:00:30",0.018,0
"2021-06-04 21:00:00",10953,92,"2021-06-04 20:03:00",12.7,0.05,"2021-06-04 20:26:30",0,"2021-06-04 20:00:30",1017,35.79,38.45,"2021-06-04 20:37:30",31.67,"2021-06-04 20:25:30",91.7,99.5,"2021-06-04 20:07:00",84.5,"2021-06-04 20:46:30",26.37,26.5,"2021-06-04 20:03:00",26.25,"2021-06-04 20:57:00",27.68,27.83,"2021-06-04 20:14:00",27.53,"2021-06-04 20:47:00",27.88,27.99,"2021-06-04 20:01:30",27.79,"2021-06-04 20:55:30",28.06,28.09,"2021-06-04 20:08:30",28.04,"2021-06-04 20:56:30",28.4,28.47,"2021-06-04 20:05:30",28.35,"2021-06-04 20:03:00",28.11,28.2,"2021-06-04 20:06:00",28.08,"2021-06-04 20:14:30",27.83,27.86,"2021-06-04 20:19:00",27.77,"2021-06-04 20:59:30",32.91,32.99,"2021-06-04 20:58:00",32.83,"2021-06-04 20:00:30",22.89,23.23,"2021-06-04 20:34:30",22.41,"2021-06-04 20:02:00",11.89,11.97,"2021-06-04 20:00:30",11.84,"2021-06-04 21:00:00",36.07,36.08,"2021-06-04 20:00:30",36.04,"2021-06-04 20:48:30",38.82,38.83,"2021-06-04 20:34:30",38.81,"2021-06-04 20:04:00",0.1190965,0,1.912,164,33.58,165,4.1,"2021-06-04 20:46:30",0,"2021-06-04 20:06:30",0,0,0,0,0,"2021-06-04 20:00:30",0,"2021-06-04 20:00:30",0.021,0
"2021-06-04 22:00:00",10954,93.5,"2021-06-04 21:55:00",12.67,0.048,"2021-06-04 22:00:00",0,"2021-06-04 21:00:30",1017,37.75,39.86,"2021-06-04 21:15:30",31.39,"2021-06-04 21:36:30",92,96.2,"2021-06-04 21:44:30",86.9,"2021-06-04 21:58:30",26.21,26.31,"2021-06-04 21:08:00",26.07,"2021-06-04 21:38:30",27.44,27.63,"2021-06-04 21:09:30",27.32,"2021-06-04 21:29:00",27.73,27.88,"2021-06-04 21:00:30",27.64,"2021-06-04 21:40:00",28.06,28.06,"2021-06-04 21:00:30",28.01,"2021-06-04 21:51:00",28.41,28.49,"2021-06-04 21:47:00",28.35,"2021-06-04 21:03:00",28.12,28.18,"2021-06-04 21:18:30",28.11,"2021-06-04 21:01:00",27.73,27.78,"2021-06-04 21:00:30",27.67,"2021-06-04 21:58:30",33.01,33.08,"2021-06-04 21:54:30",32.95,"2021-06-04 21:12:30",23.06,23.26,"2021-06-04 21:42:30",22.78,"2021-06-04 21:49:30",11.82,11.84,"2021-06-04 21:01:00",11.8,"2021-06-04 21:56:00",36.05,36.08,"2021-06-04 21:02:30",36.03,"2021-06-04 21:54:30",38.83,38.84,"2021-06-04 21:15:00",38.82,"2021-06-04 21:02:30",0.1132655,0,1.64,169.5,27.03,84,4.2,"2021-06-04 21:51:30",0,"2021-06-04 21:50:00",0,0,0,0,0,"2021-06-04 21:00:30",0,"2021-06-04 21:00:30",0.024,0
"2021-06-04 23:00:00",10955,93.3,"2021-06-04 22:29:30",12.65,0.046,"2021-06-04 22:24:30",0,"2021-06-04 22:00:30",1017,29.24,29.8,"2021-06-04 22:49:00",28.86,"2021-06-04 22:25:30",81,82.7,"2021-06-04 22:39:00",79.64,"2021-06-04 22:17:30",26.06,26.17,"2021-06-04 22:07:00",25.92,"2021-06-04 22:51:00",27.32,27.4,"2021-06-04 22:01:00",27.11,"2021-06-04 22:59:00",27.66,27.67,"2021-06-04 22:00:30",27.54,"2021-06-04 22:54:00",28.03,28.06,"2021-06-04 22:00:30",27.91,"2021-06-04 22:48:30",28.41,28.49,"2021-06-04 22:47:00",28.35,"2021-06-04 22:10:30",28.12,28.2,"2021-06-04 22:49:00",28.11,"2021-06-04 22:00:30",27.61,27.68,"2021-06-04 22:01:30",27.53,"2021-06-04 22:53:30",33.06,33.17,"2021-06-04 22:35:30",32.97,"2021-06-04 22:49:30",22.37,22.82,"2021-06-04 22:18:30",21.81,"2021-06-04 22:58:00",12.02,12.62,"2021-06-04 22:43:00",11.79,"2021-06-04 22:35:30",36.04,36.07,"2021-06-04 22:03:30",36.02,"2021-06-04 22:27:00",38.84,38.85,"2021-06-04 22:47:00",38.82,"2021-06-04 22:31:00",0.1076347,0,1.394,146.8,36.18,163,3.7,"2021-06-04 22:45:00",0,"2021-06-04 22:13:30",0,0,0,0,0,"2021-06-04 22:00:30",0,"2021-06-04 22:00:30",0.01,0
"2021-06-05 00:00:00",10956,93.4,"2021-06-04 23:38:00",12.65,0.046,"2021-06-04 23:08:00",0,"2021-06-04 23:00:30",1017,39.97,40.88,"2021-06-04 23:19:00",34.94,"2021-06-04 23:46:00",92.6,94.3,"2021-06-04 23:52:30",89.8,"2021-06-04 23:03:30",25.87,26.04,"2021-06-04 23:03:00",25.71,"2021-06-04 23:56:30",27.16,27.26,"2021-06-04 23:01:00",27.02,"2021-06-04 23:58:30",27.5,27.65,"2021-06-04 23:00:30",27.43,"2021-06-04 23:24:00",27.91,28.04,"2021-06-04 23:06:00",27.85,"2021-06-04 23:30:00",28.41,28.49,"2021-06-04 23:58:30",28.35,"2021-06-04 23:00:30",28.13,28.23,"2021-06-04 23:22:00",28.11,"2021-06-04 23:00:30",27.48,27.55,"2021-06-04 23:01:00",27.41,"2021-06-04 23:58:00",33.07,33.34,"2021-06-04 23:47:00",32.97,"2021-06-04 23:16:30",22.18,22.54,"2021-06-04 23:49:00",21.33,"2021-06-04 23:46:30",12.02,12.81,"2021-06-04 23:03:00",11.77,"2021-06-04 23:52:00",36.04,36.06,"2021-06-04 23:01:00",36.02,"2021-06-04 23:09:30",38.84,38.85,"2021-06-04 23:04:30",38.82,"2021-06-04 23:03:30",0.102037,0,1.596,170.3,27.98,223,3.5,"2021-06-04 23:35:30",0,"2021-06-04 23:05:30",0,0,0,0,0,"2021-06-04 23:00:30",0,"2021-06-04 23:00:30",0.029,0
"2021-06-05 01:00:00",10957,92.2,"2021-06-05 00:54:30",12.61,0.047,"2021-06-05 00:05:00",0,"2021-06-05 00:00:30",1016,34.85,38.93,"2021-06-05 00:22:30",27.38,"2021-06-05 00:59:00",95.2,99.8,"2021-06-05 00:29:30",89.2,"2021-06-05 00:48:00",25.69,25.88,"2021-06-05 00:04:30",25.61,"2021-06-05 00:56:30",26.99,27.17,"2021-06-05 00:00:30",26.91,"2021-06-05 00:24:00",27.42,27.47,"2021-06-05 00:00:30",27.26,"2021-06-05 00:50:00",27.86,27.88,"2021-06-05 00:00:30",27.83,"2021-06-05 00:39:00",28.42,28.51,"2021-06-05 00:03:30",28.35,"2021-06-05 00:12:00",28.14,28.2,"2021-06-05 01:00:00",28.11,"2021-06-05 00:01:00",27.37,27.44,"2021-06-05 00:03:30",27.3,"2021-06-05 00:57:00",32.97,33,"2021-06-05 00:07:30",32.92,"2021-06-05 00:56:30",22.06,22.18,"2021-06-05 00:22:00",21.84,"2021-06-05 00:06:00",12.7,12.96,"2021-06-05 00:46:30",12.48,"2021-06-05 00:35:00",36.03,36.05,"2021-06-05 00:18:00",36.01,"2021-06-05 00:39:00",38.84,38.85,"2021-06-05 00:00:30",38.81,"2021-06-05 00:21:00",0.1005181,0,0.424,189.7,67.44,151,1.6,"2021-06-05 00:45:00",0,"2021-06-05 00:02:30",0,0,0,0,0,"2021-06-05 00:00:30",0,"2021-06-05 00:00:30",0.01,0
"2021-06-05 02:00:00",10958,92.3,"2021-06-05 01:00:30",12.6,0.051,"2021-06-05 02:00:00",0,"2021-06-05 01:00:30",1016,35.46,38.87,"2021-06-05 01:15:30",27.55,"2021-06-05 01:13:00",97.6,100,"2021-06-05 01:15:30",90,"2021-06-05 01:03:30",25.66,25.72,"2021-06-05 01:01:30",25.6,"2021-06-05 01:31:30",26.9,27.05,"2021-06-05 01:25:00",26.74,"2021-06-05 01:56:30",27.27,27.34,"2021-06-05 01:09:30",27.2,"2021-06-05 01:24:00",27.81,27.85,"2021-06-05 01:00:30",27.7,"2021-06-05 01:44:30",28.42,28.49,"2021-06-05 01:25:00",28.35,"2021-06-05 01:59:30",28.14,28.22,"2021-06-05 01:23:30",28.11,"2021-06-05 01:01:30",27.26,27.32,"2021-06-05 01:03:30",27.21,"2021-06-05 01:59:00",33.09,33.26,"2021-06-05 01:16:30",32.89,"2021-06-05 01:21:30",22.49,23.07,"2021-06-05 01:22:00",21.51,"2021-06-05 01:08:00",11.86,12.96,"2021-06-05 01:02:30",11.68,"2021-06-05 01:58:30",36.01,36.04,"2021-06-05 01:07:00",35.99,"2021-06-05 01:30:00",38.84,38.85,"2021-06-05 01:01:00",38.82,"2021-06-05 01:37:30",0.1016539,0,1.08,182.7,49.83,201,5,"2021-06-05 01:47:00",0,"2021-06-05 01:17:00",0,0,0,0,0,"2021-06-05 01:00:30",0,"2021-06-05 01:00:30",0.012,0
"2021-06-05 03:00:00",10959,91.4,"2021-06-05 02:26:00",12.59,0.048,"2021-06-05 02:15:30",0,"2021-06-05 02:00:30",1015,35.05,38.93,"2021-06-05 02:00:30",26.74,"2021-06-05 02:30:00",NAN,NAN,"2021-06-05 02:56:30",NAN,"2021-06-05 02:56:30",25.51,25.7,"2021-06-05 02:03:00",25.4,"2021-06-05 02:54:30",26.76,26.84,"2021-06-05 02:30:30",26.7,"2021-06-05 02:24:00",27.24,27.26,"2021-06-05 02:00:30",27.11,"2021-06-05 02:49:30",27.69,27.78,"2021-06-05 02:04:00",27.65,"2021-06-05 02:10:00",28.4,28.49,"2021-06-05 02:51:00",28.3,"2021-06-05 02:20:30",28.13,28.23,"2021-06-05 02:10:30",28.11,"2021-06-05 02:00:30",27.19,27.24,"2021-06-05 02:08:00",27.12,"2021-06-05 03:00:00",32.91,33.14,"2021-06-05 02:01:00",32.75,"2021-06-05 02:48:30",22.46,23.01,"2021-06-05 02:24:30",22.2,"2021-06-05 02:59:30",11.97,12.6,"2021-06-05 02:45:00",11.67,"2021-06-05 02:23:00",36.01,36.04,"2021-06-05 02:20:00",35.98,"2021-06-05 02:54:30",38.84,38.85,"2021-06-05 02:01:30",38.81,"2021-06-05 02:56:30",0.09891282,0,0.652,185.5,71.76,172,4.2,"2021-06-05 02:59:30",0,"2021-06-05 02:04:30",0,0,0,0,0,"2021-06-05 02:00:30",0,"2021-06-05 02:00:30",NAN,0
"2021-06-05 04:00:00",10960,93.3,"2021-06-05 03:00:30",12.57,0.049,"2021-06-05 03:21:00",0,"2021-06-05 03:00:30",1015,30.89,40.26,"2021-06-05 03:04:00",27.21,"2021-06-05 04:00:00",93,100,"2021-06-05 03:00:30",86.6,"2021-06-05 03:16:00",25.43,25.5,"2021-06-05 03:13:00",25.27,"2021-06-05 03:57:30",26.69,26.82,"2021-06-05 03:02:30",26.55,"2021-06-05 03:59:30",27.1,27.24,"2021-06-05 03:02:00",27.03,"2021-06-05 03:59:00",27.65,27.67,"2021-06-05 03:01:00",27.65,"2021-06-05 03:00:30",28.35,28.47,"2021-06-05 03:10:00",28.26,"2021-06-05 03:51:30",28.12,28.2,"2021-06-05 03:35:00",28.11,"2021-06-05 03:00:30",27.11,27.15,"2021-06-05 03:00:30",27.07,"2021-06-05 03:43:30",32.81,32.96,"2021-06-05 04:00:00",32.72,"2021-06-05 03:04:00",22.38,22.51,"2021-06-05 03:24:30",22.09,"2021-06-05 03:03:30",11.98,12.51,"2021-06-05 03:03:00",11.72,"2021-06-05 04:00:00",36,36.03,"2021-06-05 03:24:30",35.96,"2021-06-05 03:47:00",38.84,38.84,"2021-06-05 03:02:00",38.82,"2021-06-05 03:04:00",0.09412397,0,0.893,171.9,65.72,355,3.5,"2021-06-05 03:03:00",0,"2021-06-05 03:01:00",0,0,0,0,0,"2021-06-05 03:00:30",0,"2021-06-05 03:00:30",0.003,0
"2021-06-05 05:00:00",10961,92.8,"2021-06-05 04:17:30",12.57,0.05,"2021-06-05 04:07:30",0,"2021-06-05 04:00:30",1016,29.38,38.86,"2021-06-05 05:00:00",26,"2021-06-05 04:21:30",NAN,NAN,"2021-06-05 05:00:00",NAN,"2021-06-05 05:00:00",25.29,25.43,"2021-06-05 04:06:00",25.25,"2021-06-05 04:10:00",26.58,26.68,"2021-06-05 04:03:30",26.49,"2021-06-05 04:43:30",27.04,27.06,"2021-06-05 04:00:30",26.96,"2021-06-05 04:53:00",27.64,27.67,"2021-06-05 04:05:00",27.57,"2021-06-05 04:59:30",28.26,28.4,"2021-06-05 04:01:30",28.14,"2021-06-05 04:51:00",28.12,28.18,"2021-06-05 04:15:30",28.11,"2021-06-05 04:00:30",27.03,27.09,"2021-06-05 04:03:30",26.98,"2021-06-05 04:52:00",32.96,33.11,"2021-06-05 04:35:00",32.91,"2021-06-05 04:23:00",22.47,22.78,"2021-06-05 04:32:30",22.19,"2021-06-05 04:35:00",11.69,12.04,"2021-06-05 04:06:30",11.56,"2021-06-05 04:53:00",35.98,36.02,"2021-06-05 04:23:00",35.95,"2021-06-05 04:57:30",38.82,38.84,"2021-06-05 04:00:30",38.8,"2021-06-05 04:22:30",0.09626622,0,0.372,201.5,66.64,165,1.4,"2021-06-05 04:50:00",0,"2021-06-05 04:02:30",0,0,0,0,0,"2021-06-05 04:00:30",0,"2021-06-05 04:00:30",NAN,0
"2021-06-05 06:00:00",10962,93.5,"2021-06-05 05:34:30",12.55,0.114,"2021-06-05 05:00:30",0,"2021-06-05 05:00:30",1016,31.26,37.34,"2021-06-05 05:30:30",26.27,"2021-06-05 05:14:00",NAN,NAN,"2021-06-05 05:45:00",NAN,"2021-06-05 05:45:00",25.28,25.35,"2021-06-05 05:02:30",25.22,"2021-06-05 05:52:00",26.56,26.63,"2021-06-05 05:28:00",26.47,"2021-06-05 05:26:00",26.92,27.06,"2021-06-05 05:04:30",26.83,"2021-06-05 05:35:30",27.55,27.65,"2021-06-05 05:00:30",27.46,"2021-06-05 05:30:00",28.23,28.32,"2021-06-05 05:11:30",28.14,"2021-06-05 05:15:30",28.12,28.18,"2021-06-05 05:22:30",28.11,"2021-06-05 05:00:30",26.94,26.99,"2021-06-05 05:00:30",26.89,"2021-06-05 05:55:00",32.94,33.13,"2021-06-05 05:13:30",32.82,"2021-06-05 05:09:00",22.62,23.08,"2021-06-05 05:09:00",22.2,"2021-06-05 05:03:00",11.52,11.62,"2021-06-05 05:03:00",11.48,"2021-06-05 05:58:30",35.96,35.99,"2021-06-05 05:02:00",35.93,"2021-06-05 05:44:30",38.81,38.83,"2021-06-05 05:05:00",38.79,"2021-06-05 05:22:30",0.2685396,0,0.739,210.4,39.34,215,1.9,"2021-06-05 05:10:30",0,"2021-06-05 05:00:30",0,0,0,0,0,"2021-06-05 05:00:30",0,"2021-06-05 05:00:30",NAN,0
"2021-06-05 07:00:00",10963,93.8,"2021-06-05 06:00:30",12.58,12.26,"2021-06-05 06:15:00",-0.001,"2021-06-05 06:11:00",1017,29.38,39.46,"2021-06-05 06:15:30",26.04,"2021-06-05 06:01:00",94.1,103.7,"2021-06-05 06:15:30",90.6,"2021-06-05 06:47:00",25.29,25.48,"2021-06-05 07:00:00",25.17,"2021-06-05 06:11:30",26.46,26.58,"2021-06-05 06:07:30",26.31,"2021-06-05 06:50:00",26.85,26.9,"2021-06-05 06:03:30",26.83,"2021-06-05 06:23:30",27.46,27.57,"2021-06-05 06:01:30",27.44,"2021-06-05 06:03:00",28.21,28.29,"2021-06-05 06:24:30",28.14,"2021-06-05 06:05:00",28.12,28.2,"2021-06-05 06:58:00",28.08,"2021-06-05 06:53:00",26.88,26.9,"2021-06-05 06:00:30",26.86,"2021-06-05 06:21:00",32.91,33.31,"2021-06-05 06:22:00",32.76,"2021-06-05 06:58:30",22.61,22.82,"2021-06-05 06:02:00",21.95,"2021-06-05 06:22:00",11.47,11.49,"2021-06-05 06:01:30",11.45,"2021-06-05 06:58:30",35.93,35.96,"2021-06-05 06:08:30",35.9,"2021-06-05 06:52:30",38.8,38.81,"2021-06-05 06:00:30",38.79,"2021-06-05 06:50:30",1.470128,0,0.865,209.4,35.19,188,2.1,"2021-06-05 06:43:30",0,"2021-06-05 06:02:00",0,0,0,0,0,"2021-06-05 06:00:30",0,"2021-06-05 06:00:30",0.288,0.262
"2021-06-05 08:00:00",10964,94.3,"2021-06-05 07:57:00",12.63,12.69,"2021-06-05 07:02:30",0.003,"2021-06-05 07:07:00",1017,26.8,28.21,"2021-06-05 07:15:30",26.08,"2021-06-05 07:48:00",91.2,96.1,"2021-06-05 07:14:30",86.9,"2021-06-05 07:48:00",25.52,25.74,"2021-06-05 07:51:30",25.4,"2021-06-05 07:05:00",26.39,26.45,"2021-06-05 07:22:00",26.31,"2021-06-05 07:25:00",26.85,26.85,"2021-06-05 07:00:30",26.78,"2021-06-05 07:46:30",27.44,27.46,"2021-06-05 07:01:30",27.41,"2021-06-05 07:48:00",28.21,28.29,"2021-06-05 07:07:00",28.14,"2021-06-05 07:50:00",28.11,28.23,"2021-06-05 07:42:30",28.05,"2021-06-05 07:48:00",26.84,26.87,"2021-06-05 07:05:00",26.82,"2021-06-05 07:49:30",32.82,32.86,"2021-06-05 08:00:00",32.77,"2021-06-05 07:12:30",22.52,22.64,"2021-06-05 07:03:30",22.4,"2021-06-05 07:40:00",11.42,11.45,"2021-06-05 07:00:30",11.4,"2021-06-05 07:52:00",35.88,35.93,"2021-06-05 07:15:30",35.84,"2021-06-05 07:52:30",38.8,38.81,"2021-06-05 07:01:30",38.79,"2021-06-05 07:06:30",3.029534,0,0.994,196.9,40.59,124,2.1,"2021-06-05 07:27:00",0,"2021-06-05 07:16:30",0,0,0,0,0,"2021-06-05 07:00:30",0,"2021-06-05 07:00:30",0.587,1.018
"2021-06-05 09:00:00",10965,93.5,"2021-06-05 09:00:00",12.9,13.02,"2021-06-05 08:26:30",0.001,"2021-06-05 08:23:30",1017,26.89,27.77,"2021-06-05 08:41:00",26.26,"2021-06-05 08:12:00",87.6,89.5,"2021-06-05 08:21:00",84.8,"2021-06-05 08:58:30",26.25,26.81,"2021-06-05 09:00:00",25.74,"2021-06-05 08:00:30",26.44,26.61,"2021-06-05 08:57:30",26.33,"2021-06-05 08:08:30",26.81,26.85,"2021-06-05 08:00:30",26.7,"2021-06-05 08:52:30",27.42,27.46,"2021-06-05 08:27:30",27.31,"2021-06-05 09:00:00",28.19,28.27,"2021-06-05 08:02:30",28.09,"2021-06-05 08:37:30",28.11,28.2,"2021-06-05 08:30:00",28.05,"2021-06-05 08:32:00",26.96,27.03,"2021-06-05 08:59:00",26.85,"2021-06-05 08:02:30",32.84,32.89,"2021-06-05 08:29:00",32.79,"2021-06-05 08:23:30",22.5,22.6,"2021-06-05 08:52:00",22.41,"2021-06-05 08:03:30",11.38,11.44,"2021-06-05 08:23:00",11.35,"2021-06-05 08:55:00",35.85,35.88,"2021-06-05 08:16:00",35.8,"2021-06-05 08:57:30",38.79,38.81,"2021-06-05 08:06:00",38.77,"2021-06-05 08:49:00",7.731,0,1.358,178.4,30.87,163,4.3,"2021-06-05 08:53:30",0,"2021-06-05 08:01:00",0,0,0,0,0,"2021-06-05 08:00:30",0,"2021-06-05 08:00:30",1.531,1.791
"2021-06-05 10:00:00",10966,92.6,"2021-06-05 09:43:30",13.14,13.22,"2021-06-05 09:02:30",0.152,"2021-06-05 09:12:30",1017,27.82,28.21,"2021-06-05 09:16:30",27.45,"2021-06-05 09:46:00",84.1,85.8,"2021-06-05 09:09:00",82.6,"2021-06-05 09:55:30",27.47,28.14,"2021-06-05 09:59:30",26.76,"2021-06-05 09:01:00",26.62,26.82,"2021-06-05 09:46:30",26.49,"2021-06-05 09:23:00",26.79,26.85,"2021-06-05 09:29:00",26.7,"2021-06-05 09:05:00",27.33,27.44,"2021-06-05 09:00:30",27.23,"2021-06-05 09:47:00",28.13,28.27,"2021-06-05 09:07:30",28.02,"2021-06-05 09:45:00",28.07,28.18,"2021-06-05 09:13:30",27.98,"2021-06-05 09:32:30",27.07,27.11,"2021-06-05 09:53:30",27.01,"2021-06-05 09:02:00",32.88,32.97,"2021-06-05 09:45:00",32.82,"2021-06-05 09:04:30",22.55,22.63,"2021-06-05 09:13:30",22.45,"2021-06-05 09:56:00",11.34,11.36,"2021-06-05 09:07:00",11.33,"2021-06-05 09:52:30",35.79,35.84,"2021-06-05 09:04:30",35.73,"2021-06-05 09:56:30",38.79,38.83,"2021-06-05 09:46:30",38.77,"2021-06-05 09:03:00",11.0819,0,1.972,166.6,20.09,173,5,"2021-06-05 09:39:30",0.3,"2021-06-05 09:21:00",0,0,0,0,0,"2021-06-05 09:00:30",0,"2021-06-05 09:00:30",2.193,2.441
"2021-06-05 11:00:00",10967,91.4,"2021-06-05 10:44:30",13.2,13.74,"2021-06-05 10:04:30",0.233,"2021-06-05 10:38:00",1016,29.04,29.38,"2021-06-05 10:45:30",28.54,"2021-06-05 10:02:00",79.51,83.8,"2021-06-05 10:00:30",77.81,"2021-06-05 10:18:30",29.17,30.07,"2021-06-05 10:59:30",28.12,"2021-06-05 10:00:30",26.95,27.23,"2021-06-05 10:57:00",26.72,"2021-06-05 10:04:30",26.84,26.85,"2021-06-05 10:03:30",26.72,"2021-06-05 10:01:00",27.27,27.36,"2021-06-05 10:00:30",27.23,"2021-06-05 10:06:30",28.03,28.19,"2021-06-05 10:05:30",27.93,"2021-06-05 10:33:00",28.01,28.13,"2021-06-05 10:36:00",27.9,"2021-06-05 10:24:00",27.14,27.19,"2021-06-05 10:47:00",27.08,"2021-06-05 10:04:00",32.9,32.98,"2021-06-05 10:15:00",32.76,"2021-06-05 11:00:00",22.18,22.77,"2021-06-05 10:58:30",21.7,"2021-06-05 10:46:30",11.31,11.34,"2021-06-05 10:02:30",11.29,"2021-06-05 10:59:30",35.68,35.76,"2021-06-05 10:02:00",35.61,"2021-06-05 10:58:30",38.8,38.83,"2021-06-05 10:20:30",38.77,"2021-06-05 10:31:30",15.46514,0,1.748,161.9,23.28,159,3.9,"2021-06-05 10:27:00",0,"2021-06-05 10:36:30",0,0,0,0,0,"2021-06-05 10:00:30",0,"2021-06-05 10:00:30",3.152,2.906
"2021-06-05 12:00:00",10968,89.7,"2021-06-05 12:00:00",13.22,17.48,"2021-06-05 11:33:00",0.292,"2021-06-05 11:00:30",1016,29.35,29.81,"2021-06-05 11:57:30",28.98,"2021-06-05 11:38:30",78.28,79.95,"2021-06-05 11:40:30",76.47,"2021-06-05 11:59:00",30.77,31.16,"2021-06-05 12:00:00",30.07,"2021-06-05 11:02:00",27.46,27.79,"2021-06-05 11:58:30",27.13,"2021-06-05 11:02:30",26.92,27.06,"2021-06-05 11:44:30",26.83,"2021-06-05 11:05:30",27.3,27.38,"2021-06-05 11:15:30",27.23,"2021-06-05 11:01:30",28.01,28.08,"2021-06-05 11:44:30",27.93,"2021-06-05 11:24:30",27.98,28.15,"2021-06-05 11:00:30",27.9,"2021-06-05 11:46:30",27.16,27.21,"2021-06-05 11:18:00",27.11,"2021-06-05 11:54:00",32.64,32.71,"2021-06-05 11:00:30",32.61,"2021-06-05 11:09:00",22.33,22.56,"2021-06-05 11:00:30",22.23,"2021-06-05 11:53:30",11.62,12.05,"2021-06-05 11:03:30",11.34,"2021-06-05 11:59:00",35.56,35.63,"2021-06-05 11:03:00",35.5,"2021-06-05 11:57:30",38.79,38.82,"2021-06-05 11:25:00",38.77,"2021-06-05 11:01:30",13.77528,0,1.858,162.9,21.65,166,3.6,"2021-06-05 11:49:00",0,"2021-06-05 11:09:30",0,0,0,0,0,"2021-06-05 11:00:30",0,"2021-06-05 11:00:30",2.81,3.146
"2021-06-05 13:00:00",10969,81.3,"2021-06-05 12:56:00",13.23,13.46,"2021-06-05 12:11:00",0.282,"2021-06-05 12:51:00",1015,29.58,29.91,"2021-06-05 12:34:00",28.92,"2021-06-05 12:25:00",77.54,79.52,"2021-06-05 12:27:30",75.5,"2021-06-05 12:48:30",31.82,32.51,"2021-06-05 12:59:30",31.13,"2021-06-05 12:01:30",28.02,28.3,"2021-06-05 13:00:00",27.73,"2021-06-05 12:05:30",27.17,27.29,"2021-06-05 12:59:30",27.06,"2021-06-05 12:00:30",27.4,27.44,"2021-06-05 12:05:00",27.28,"2021-06-05 12:05:30",28.02,28.1,"2021-06-05 12:01:30",27.93,"2021-06-05 12:13:00",27.93,28.08,"2021-06-05 12:12:00",27.9,"2021-06-05 12:01:00",27.07,27.13,"2021-06-05 12:00:30",27,"2021-06-05 12:58:30",32.7,32.95,"2021-06-05 12:57:30",32.6,"2021-06-05 12:15:00",22.24,22.66,"2021-06-05 12:54:00",21.65,"2021-06-05 12:58:00",11.28,11.62,"2021-06-05 12:22:30",11.07,"2021-06-05 12:55:30",35.47,35.51,"2021-06-05 12:00:30",35.43,"2021-06-05 12:50:30",38.79,38.8,"2021-06-05 12:00:30",38.77,"2021-06-05 12:43:00",16.16521,0,1.977,163.1,22.41,175,4,"2021-06-05 12:25:00",0.4,"2021-06-05 12:35:00",0,0,0,0,0,"2021-06-05 12:00:30",0,"2021-06-05 12:00:30",3.299,3.138
"2021-06-05 14:00:00",10970,80.4,"2021-06-05 13:54:00",13.22,14.76,"2021-06-05 13:10:30",0.202,"2021-06-05 13:10:00",1015,29.92,30.39,"2021-06-05 13:40:30",29.37,"2021-06-05 13:28:30",76.45,78.43,"2021-06-05 13:08:30",73.84,"2021-06-05 13:55:30",32.51,32.69,"2021-06-05 13:14:30",32.26,"2021-06-05 13:53:00",28.57,28.79,"2021-06-05 13:59:00",28.28,"2021-06-05 13:00:30",27.45,27.67,"2021-06-05 13:49:30",27.22,"2021-06-05 13:01:00",27.45,27.54,"2021-06-05 13:53:30",27.41,"2021-06-05 13:03:30",28.02,28.1,"2021-06-05 13:34:00",27.95,"2021-06-05 13:13:00",27.92,27.97,"2021-06-05 13:01:00",27.9,"2021-06-05 13:00:30",26.91,27.02,"2021-06-05 13:01:00",26.77,"2021-06-05 13:59:30",32.81,32.99,"2021-06-05 13:36:00",32.66,"2021-06-05 13:30:00",22.44,23.66,"2021-06-05 13:30:00",21.7,"2021-06-05 13:19:00",11.06,11.1,"2021-06-05 13:25:00",11.05,"2021-06-05 13:47:30",35.44,35.46,"2021-06-05 13:34:00",35.41,"2021-06-05 13:07:30",38.79,38.79,"2021-06-05 13:00:30",38.76,"2021-06-05 13:44:30",14.9686,0,1.662,162.4,25.24,172,3.9,"2021-06-05 13:48:30",0,"2021-06-05 13:09:00",0,0,0,0,0,"2021-06-05 13:00:30",0,"2021-06-05 13:00:30",3.1,2.883
"2021-06-05 15:00:00",10971,80.8,"2021-06-05 14:00:30",13.21,13.35,"2021-06-05 14:36:00",0.163,"2021-06-05 14:34:00",1015,30.31,30.69,"2021-06-05 14:24:00",29.66,"2021-06-05 14:55:30",73.78,77.16,"2021-06-05 14:50:00",71.17,"2021-06-05 14:04:30",31.3,32.26,"2021-06-05 14:00:30",30.48,"2021-06-05 15:00:00",28.94,29.01,"2021-06-05 14:26:30",28.77,"2021-06-05 14:00:30",27.73,27.88,"2021-06-05 14:46:30",27.63,"2021-06-05 14:00:30",27.61,27.67,"2021-06-05 14:42:30",27.44,"2021-06-05 14:02:00",28.04,28.18,"2021-06-05 14:56:30",27.95,"2021-06-05 14:06:30",27.91,27.97,"2021-06-05 14:25:30",27.9,"2021-06-05 14:01:00",26.59,26.77,"2021-06-05 14:00:30",26.4,"2021-06-05 15:00:00",32.76,32.82,"2021-06-05 14:03:30",32.71,"2021-06-05 14:36:30",22.47,22.61,"2021-06-05 14:40:30",22.32,"2021-06-05 15:00:00",11.04,11.06,"2021-06-05 14:09:30",11.03,"2021-06-05 14:29:00",35.47,35.49,"2021-06-05 14:42:30",35.44,"2021-06-05 14:01:00",38.78,38.79,"2021-06-05 14:03:00",38.76,"2021-06-05 14:59:30",9.143306,0,1.223,148.4,35.07,173,3,"2021-06-05 14:25:30",0,"2021-06-05 14:30:30",0,0,0,0,0,"2021-06-05 14:00:30",0,"2021-06-05 14:00:30",1.923,2.406
"2021-06-05 16:00:00",10972,87.3,"2021-06-05 15:12:30",12.99,13.06,"2021-06-05 15:54:30",0.011,"2021-06-05 15:51:30",1014,29.59,31.12,"2021-06-05 15:51:30",28.68,"2021-06-05 15:16:00",77.76,88.3,"2021-06-05 15:57:30",72.7,"2021-06-05 15:00:30",29.86,30.54,"2021-06-05 15:00:30",29.33,"2021-06-05 15:59:00",28.92,28.99,"2021-06-05 15:04:30",28.77,"2021-06-05 15:49:30",27.95,28.08,"2021-06-05 15:55:00",27.85,"2021-06-05 15:06:30",27.71,27.85,"2021-06-05 15:44:30",27.65,"2021-06-05 15:00:30",28.15,28.31,"2021-06-05 15:52:00",28,"2021-06-05 15:06:30",27.91,27.97,"2021-06-05 15:36:00",27.9,"2021-06-05 15:00:30",26.27,26.4,"2021-06-05 15:01:00",26.15,"2021-06-05 15:55:00",32.63,32.75,"2021-06-05 15:06:00",32.52,"2021-06-05 15:54:00",22.26,22.32,"2021-06-05 15:56:00",22.12,"2021-06-05 15:01:30",11.04,11.04,"2021-06-05 15:02:30",11.02,"2021-06-05 15:44:30",35.47,35.5,"2021-06-05 15:40:00",35.44,"2021-06-05 15:30:30",38.78,38.79,"2021-06-05 15:06:30",38.75,"2021-06-05 15:45:00",2.621247,0,1.522,153.9,30.43,173,5.7,"2021-06-05 15:56:00",0,"2021-06-05 15:33:00",0,0,0,0,0,"2021-06-05 15:00:30",0,"2021-06-05 15:00:30",0.531,1.744
"2021-06-05 17:00:00",10973,88.3,"2021-06-05 16:00:30",12.79,9.6,"2021-06-05 17:00:00",0,"2021-06-05 16:19:30",1015,26.73,28.05,"2021-06-05 16:00:30",26.17,"2021-06-05 16:29:00",90.9,92.9,"2021-06-05 16:22:30",86.7,"2021-06-05 16:03:30",28.92,29.35,"2021-06-05 16:00:30",28.46,"2021-06-05 17:00:00",28.7,28.81,"2021-06-05 16:05:00",28.56,"2021-06-05 16:47:00",28.08,28.08,"2021-06-05 16:00:30",28,"2021-06-05 16:15:30",27.86,27.91,"2021-06-05 16:55:00",27.83,"2021-06-05 16:00:30",28.21,28.31,"2021-06-05 16:37:30",28.13,"2021-06-05 16:08:00",27.94,28.05,"2021-06-05 16:27:00",27.9,"2021-06-05 16:00:30",26.05,26.17,"2021-06-05 16:01:00",25.93,"2021-06-05 16:59:30",32.51,32.54,"2021-06-05 16:01:00",32.45,"2021-06-05 16:28:30",22.24,22.33,"2021-06-05 16:40:00",22.12,"2021-06-05 16:17:00",11.03,11.06,"2021-06-05 17:00:00",11.03,"2021-06-05 16:01:00",35.46,35.48,"2021-06-05 16:23:30",35.45,"2021-06-05 16:07:00",38.79,38.8,"2021-06-05 16:46:30",38.76,"2021-06-05 16:38:00",0.7469685,0,3.364,171.7,13.16,175,6.9,"2021-06-05 16:09:30",1.2,"2021-06-05 16:16:00",0,0,0,0,0,"2021-06-05 16:00:30",0,"2021-06-05 16:00:30",0.135,0.975
"2021-06-05 18:00:00",10974,91.1,"2021-06-05 17:00:30",12.76,0.061,"2021-06-05 18:00:00",0,"2021-06-05 17:00:30",1015,28.67,29.37,"2021-06-05 17:13:00",27.62,"2021-06-05 17:55:30",93.9,95.8,"2021-06-05 17:35:00",91.3,"2021-06-05 17:03:30",28,28.53,"2021-06-05 17:00:30",27.71,"2021-06-05 17:46:00",28.46,28.62,"2021-06-05 17:03:00",28.31,"2021-06-05 17:59:30",28.07,28.11,"2021-06-05 17:02:30",28.02,"2021-06-05 17:12:30",27.96,28.06,"2021-06-05 17:49:30",27.85,"2021-06-05 17:00:30",28.23,28.31,"2021-06-05 17:10:30",28.16,"2021-06-05 17:06:00",27.97,28.08,"2021-06-05 17:58:30",27.9,"2021-06-05 17:02:00",25.85,25.95,"2021-06-05 17:00:30",25.74,"2021-06-05 17:59:00",32.44,32.49,"2021-06-05 17:00:30",32.35,"2021-06-05 17:57:30",22.22,22.31,"2021-06-05 17:49:30",22.09,"2021-06-05 17:37:30",11.03,11.06,"2021-06-05 17:00:30",11.01,"2021-06-05 17:48:00",35.48,35.52,"2021-06-05 17:21:00",35.45,"2021-06-05 17:00:30",38.79,38.8,"2021-06-05 17:01:00",38.76,"2021-06-05 17:02:00",0.1494927,0,2.413,178.2,21.48,173,6.6,"2021-06-05 17:58:30",0.4,"2021-06-05 17:34:30",0,0,0,0,0,"2021-06-05 17:00:30",0,"2021-06-05 17:00:30",0.024,0.228
"2021-06-05 19:00:00",10975,92.3,"2021-06-05 18:29:30",12.74,0.053,"2021-06-05 19:00:00",0,"2021-06-05 18:00:30",1016,29.08,29.54,"2021-06-05 18:15:30",27.69,"2021-06-05 18:21:00",98.2,100,"2021-06-05 18:49:30",94.6,"2021-06-05 18:02:00",27.4,27.71,"2021-06-05 18:00:30",27.09,"2021-06-05 18:57:00",28.18,28.37,"2021-06-05 18:05:30",28.02,"2021-06-05 18:57:00",28.06,28.08,"2021-06-05 18:00:30",27.99,"2021-06-05 18:59:30",28.05,28.06,"2021-06-05 18:02:00",27.96,"2021-06-05 18:02:30",28.28,28.42,"2021-06-05 18:57:00",28.16,"2021-06-05 18:11:30",28.06,28.15,"2021-06-05 18:17:30",27.95,"2021-06-05 18:10:30",25.7,25.76,"2021-06-05 18:01:00",25.63,"2021-06-05 18:51:30",32.28,32.43,"2021-06-05 18:12:00",32.08,"2021-06-05 18:58:30",22.34,22.65,"2021-06-05 18:58:30",22.26,"2021-06-05 18:07:00",11.02,11.03,"2021-06-05 18:11:30",11.01,"2021-06-05 18:31:00",35.49,35.51,"2021-06-05 18:18:00",35.46,"2021-06-05 18:30:00",38.78,38.8,"2021-06-05 18:08:00",38.75,"2021-06-05 18:03:00",0.1419453,0,3.359,170.3,10.88,172,5.7,"2021-06-05 18:01:30",0.6,"2021-06-05 18:57:30",0,0,0,0,0,"2021-06-05 18:00:30",0,"2021-06-05 18:00:30",0.004,0
"2021-06-05 20:00:00",10976,93.1,"2021-06-05 19:28:00",12.74,0.052,"2021-06-05 19:56:30",0,"2021-06-05 19:00:30",1016,27.5,29.45,"2021-06-05 19:14:30",25.73,"2021-06-05 19:31:00",97.9,100,"2021-06-05 19:50:00",95.4,"2021-06-05 19:18:30",26.96,27.12,"2021-06-05 19:00:30",26.73,"2021-06-05 20:00:00",27.94,28.12,"2021-06-05 19:07:30",27.73,"2021-06-05 19:54:30",27.93,28.08,"2021-06-05 19:05:30",27.82,"2021-06-05 19:42:00",28.06,28.08,"2021-06-05 19:36:30",28.04,"2021-06-05 19:04:00",28.39,28.51,"2021-06-05 19:42:30",28.28,"2021-06-05 19:01:00",28.1,28.15,"2021-06-05 19:29:30",28.03,"2021-06-05 19:01:30",25.71,25.81,"2021-06-05 19:59:30",25.62,"2021-06-05 19:11:30",32.05,32.3,"2021-06-05 19:04:00",31.94,"2021-06-05 19:51:30",22.64,22.79,"2021-06-05 19:32:30",22.43,"2021-06-05 19:59:00",11.01,11.02,"2021-06-05 19:06:30",11,"2021-06-05 19:57:30",35.46,35.52,"2021-06-05 19:08:00",35.44,"2021-06-05 19:35:00",38.78,38.79,"2021-06-05 19:27:30",38.76,"2021-06-05 19:10:00",0.1317023,0,2.246,170.7,19.19,165,4.8,"2021-06-05 19:34:30",0,"2021-06-05 19:29:00",0,0,0,0,0,"2021-06-05 19:00:30",0,"2021-06-05 19:00:30",0,0
"2021-06-05 21:00:00",10977,93.4,"2021-06-05 20:01:00",12.73,0.049,"2021-06-05 20:38:00",0,"2021-06-05 20:00:30",1016,27.05,30.99,"2021-06-05 20:49:00",25.73,"2021-06-05 20:10:00",95.8,100,"2021-06-05 20:49:30",92.3,"2021-06-05 20:16:00",26.62,26.84,"2021-06-05 20:00:30",26.45,"2021-06-05 20:59:30",27.74,27.81,"2021-06-05 20:00:30",27.55,"2021-06-05 21:00:00",27.86,27.9,"2021-06-05 20:03:00",27.77,"2021-06-05 20:53:30",28.06,28.06,"2021-06-05 20:00:30",27.98,"2021-06-05 20:57:30",28.43,28.51,"2021-06-05 20:38:00",28.35,"2021-06-05 20:55:30",28.11,28.2,"2021-06-05 20:02:30",28.08,"2021-06-05 20:08:00",26.09,29.29,"2021-06-05 21:00:00",25.81,"2021-06-05 20:00:30",31.93,31.99,"2021-06-05 20:00:30",31.85,"2021-06-05 20:48:30",22.94,23.32,"2021-06-05 20:49:30",22.37,"2021-06-05 20:06:30",11,11,"2021-06-05 20:04:00",10.99,"2021-06-05 20:51:30",35.44,35.48,"2021-06-05 20:13:30",35.41,"2021-06-05 20:47:30",38.78,38.8,"2021-06-05 20:58:30",38.76,"2021-06-05 20:07:00",0.1199465,0,2.024,173.2,35.58,182,5.2,"2021-06-05 20:12:00",0,"2021-06-05 20:37:30",0,0,0,0,0,"2021-06-05 20:00:30",0,"2021-06-05 20:00:30",0,0
"2021-06-05 22:00:00",10978,93.7,"2021-06-05 21:04:00",12.72,0.053,"2021-06-05 21:54:30",0,"2021-06-05 21:00:30",1016,28.13,30.85,"2021-06-05 21:00:30",25.72,"2021-06-05 21:41:30",99.3,103.2,"2021-06-05 21:20:00",97.5,"2021-06-05 21:31:30",26.17,26.48,"2021-06-05 21:00:30",26.07,"2021-06-05 21:26:30",27.47,27.67,"2021-06-05 21:02:00",27.32,"2021-06-05 21:44:00",27.72,27.88,"2021-06-05 21:02:00",27.61,"2021-06-05 21:49:30",28.05,28.08,"2021-06-05 21:07:30",27.96,"2021-06-05 21:36:30",28.43,28.49,"2021-06-05 21:16:30",28.35,"2021-06-05 21:04:30",28.11,28.17,"2021-06-05 21:02:00",28.08,"2021-06-05 21:05:30",31.57,31.84,"2021-06-05 21:35:00",29.47,"2021-06-05 21:00:30",33.87,35.41,"2021-06-05 22:00:00",31.98,"2021-06-05 21:00:30",23.27,23.58,"2021-06-05 21:33:30",22.98,"2021-06-05 21:47:00",10.99,11,"2021-06-05 21:00:30",10.97,"2021-06-05 21:27:30",35.43,35.45,"2021-06-05 21:26:30",35.41,"2021-06-05 21:06:30",38.8,38.81,"2021-06-05 21:36:00",38.79,"2021-06-05 21:17:00",0.1159561,0,0.85,188.7,53.85,181,3,"2021-06-05 21:01:30",0,"2021-06-05 21:06:30",0,0,0,0,0,"2021-06-05 21:00:30",0,"2021-06-05 21:00:30",-0.003,0
"2021-06-05 23:00:00",10979,94,"2021-06-05 22:02:30",12.7,0.055,"2021-06-05 22:00:30",0,"2021-06-05 22:00:30",1016,34.71,43.88,"2021-06-05 22:56:00",29.32,"2021-06-05 22:17:30",NAN,NAN,"2021-06-05 23:00:00",NAN,"2021-06-05 23:00:00",26.08,26.13,"2021-06-05 22:18:30",26.04,"2021-06-05 22:28:00",27.28,27.44,"2021-06-05 22:07:00",27.11,"2021-06-05 22:44:00",27.65,27.7,"2021-06-05 22:02:00",27.49,"2021-06-05 22:59:00",27.97,28.06,"2021-06-05 22:03:30",27.85,"2021-06-05 22:28:00",28.42,28.51,"2021-06-05 22:31:30",28.33,"2021-06-05 22:48:30",28.12,28.18,"2021-06-05 22:08:00",28.11,"2021-06-05 22:00:30",32.27,32.46,"2021-06-05 22:52:30",31.79,"2021-06-05 22:03:00",36.01,36.4,"2021-06-05 22:58:30",35.4,"2021-06-05 22:00:30",23.34,23.75,"2021-06-05 23:00:00",22.98,"2021-06-05 22:01:30",10.99,11.01,"2021-06-05 22:59:30",10.97,"2021-06-05 22:02:30",35.51,35.61,"2021-06-05 22:59:30",35.44,"2021-06-05 22:02:00",38.81,38.82,"2021-06-05 22:35:30",38.79,"2021-06-05 22:02:30",0.1152484,0,1.486,171.6,61.77,163,6,"2021-06-05 22:59:00",0,"2021-06-05 22:19:00",0,0,0,0,0,"2021-06-05 22:00:30",0,"2021-06-05 22:00:30",NAN,0
"2021-06-06 00:00:00",10980,94.1,"2021-06-05 23:37:30",12.68,0.053,"2021-06-05 23:59:00",0,"2021-06-05 23:00:30",1015,38.15,44.61,"2021-06-05 23:22:30",26.12,"2021-06-06 00:00:00",NAN,NAN,"2021-06-05 23:45:00",NAN,"2021-06-05 23:45:00",26.04,26.11,"2021-06-05 23:02:00",25.89,"2021-06-05 23:48:30",27.14,27.21,"2021-06-05 23:34:30",26.99,"2021-06-05 23:59:00",27.48,27.6,"2021-06-05 23:00:30",27.36,"2021-06-05 23:53:30",27.87,27.93,"2021-06-05 23:00:30",27.85,"2021-06-05 23:01:30",28.42,28.51,"2021-06-05 23:20:00",28.35,"2021-06-05 23:41:00",28.12,28.18,"2021-06-05 23:23:30",28.11,"2021-06-05 23:01:00",32.37,32.45,"2021-06-05 23:00:30",32.26,"2021-06-05 23:59:00",36.49,36.63,"2021-06-05 23:19:00",36.37,"2021-06-05 23:01:30",23.89,24.03,"2021-06-05 23:59:30",23.77,"2021-06-05 23:01:30",11.02,11.04,"2021-06-05 23:57:30",11,"2021-06-05 23:02:30",35.73,35.87,"2021-06-05 23:56:00",35.6,"2021-06-05 23:01:00",38.82,38.83,"2021-06-05 23:32:00",38.8,"2021-06-05 23:02:30",0.1157084,0,1.999,147.2,37.27,171,5.6,"2021-06-05 23:55:00",0,"2021-06-05 23:41:00",0,0,0,0,0,"2021-06-05 23:00:30",0,"2021-06-05 23:00:30",NAN,0
"2021-06-06 01:00:00",10981,94.1,"2021-06-06 00:32:30",12.66,0.053,"2021-06-06 00:02:30",0,"2021-06-06 00:00:30",1014,27.93,32.98,"2021-06-06 00:43:00",25.91,"2021-06-06 00:27:00",97.5,103,"2021-06-06 00:35:00",95.3,"2021-06-06 00:02:00",25.9,26.04,"2021-06-06 00:04:00",25.83,"2021-06-06 00:55:30",26.99,27.1,"2021-06-06 00:16:30",26.91,"2021-06-06 00:05:30",27.39,27.47,"2021-06-06 00:01:30",27.26,"2021-06-06 00:42:00",27.85,27.87,"2021-06-06 00:03:30",27.75,"2021-06-06 00:57:30",28.42,28.51,"2021-06-06 00:37:00",28.33,"2021-06-06 00:14:00",28.12,28.18,"2021-06-06 00:02:00",28.11,"2021-06-06 00:00:30",32.17,32.27,"2021-06-06 00:01:00",32.04,"2021-06-06 00:55:30",36.45,36.57,"2021-06-06 00:52:00",36.4,"2021-06-06 00:18:30",24.15,24.24,"2021-06-06 00:57:30",24.03,"2021-06-06 00:00:30",11.07,11.12,"2021-06-06 00:50:30",11.04,"2021-06-06 00:00:30",36.06,36.24,"2021-06-06 00:58:00",35.87,"2021-06-06 00:00:30",38.82,38.83,"2021-06-06 00:20:30",38.81,"2021-06-06 00:01:00",0.1188654,0,3.535,168.3,16.5,173,7,"2021-06-06 00:25:00",0.9,"2021-06-06 00:59:30",0,0,0,0,0,"2021-06-06 00:00:30",0,"2021-06-06 00:00:30",0.002,0
"2021-06-06 02:00:00",10982,94.1,"2021-06-06 01:21:30",12.62,0.055,"2021-06-06 01:24:30",0,"2021-06-06 01:00:30",1014,26.4,27.04,"2021-06-06 01:29:30",25.9,"2021-06-06 01:10:00",98.8,100,"2021-06-06 01:49:30",97,"2021-06-06 01:01:00",25.72,25.9,"2021-06-06 01:10:00",25.57,"2021-06-06 02:00:00",26.92,27.05,"2021-06-06 01:16:30",26.76,"2021-06-06 01:57:30",27.27,27.36,"2021-06-06 01:03:30",27.2,"2021-06-06 01:37:00",27.75,27.87,"2021-06-06 01:22:00",27.65,"2021-06-06 01:38:30",28.4,28.49,"2021-06-06 01:22:30",28.3,"2021-06-06 01:53:00",28.11,28.16,"2021-06-06 01:32:30",28.11,"2021-06-06 01:01:00",34.2,38.17,"2021-06-06 02:00:00",32.16,"2021-06-06 01:01:00",38.22,43.08,"2021-06-06 02:00:00",36.45,"2021-06-06 01:00:30",25.45,33.36,"2021-06-06 02:00:00",24.23,"2021-06-06 01:00:30",12.19,35.8,"2021-06-06 02:00:00",11.09,"2021-06-06 01:02:00",36.78,41.57,"2021-06-06 01:59:00",36.23,"2021-06-06 01:00:30",38.84,38.88,"2021-06-06 01:59:30",38.8,"2021-06-06 01:22:00",0.1194669,0,1.378,135.9,39.85,90,4.5,"2021-06-06 01:13:00",0,"2021-06-06 01:11:00",0,0,0,0,0,"2021-06-06 01:00:30",0,"2021-06-06 01:00:30",-0.004,0
"2021-06-06 03:00:00",10983,94.2,"2021-06-06 02:01:00",12.62,0.056,"2021-06-06 02:53:00",0,"2021-06-06 02:00:30",1014,30.05,40.57,"2021-06-06 02:58:00",25.77,"2021-06-06 02:37:00",NAN,NAN,"2021-06-06 03:00:00",NAN,"2021-06-06 03:00:00",25.36,25.61,"2021-06-06 02:04:30",25.24,"2021-06-06 02:56:00",26.65,26.82,"2021-06-06 02:02:00",26.51,"2021-06-06 02:32:00",27.09,27.26,"2021-06-06 02:01:00",27.04,"2021-06-06 02:46:00",27.65,27.67,"2021-06-06 02:23:00",27.65,"2021-06-06 02:00:30",28.35,28.45,"2021-06-06 02:01:00",28.24,"2021-06-06 02:47:30",28.11,28.15,"2021-06-06 02:09:30",28.11,"2021-06-06 02:01:00",41.08,42.02,"2021-06-06 02:38:30",38.21,"2021-06-06 02:00:30",44.91,45.04,"2021-06-06 02:31:00",43.12,"2021-06-06 02:00:30",45.1,45.5,"2021-06-06 02:28:00",33.47,"2021-06-06 02:00:30",48.55,48.62,"2021-06-06 02:10:00",43.25,"2021-06-06 02:00:30",41.7,41.76,"2021-06-06 02:48:30",41.57,"2021-06-06 02:01:00",38.92,38.95,"2021-06-06 02:52:00",38.87,"2021-06-06 02:01:30",0.1171284,0,3.122,168.9,30.04,171,8.8,"2021-06-06 02:15:00",0.4,"2021-06-06 02:01:00",0,0,0,0,0,"2021-06-06 02:00:30",0,"2021-06-06 02:00:30",NAN,0
"2021-06-06 04:00:00",10984,94.3,"2021-06-06 03:52:00",12.62,0.055,"2021-06-06 03:14:00",0,"2021-06-06 03:00:30",1014,35.42,41.5,"2021-06-06 03:13:00",26.51,"2021-06-06 03:45:00",NAN,NAN,"2021-06-06 04:00:00",NAN,"2021-06-06 04:00:00",25.17,25.33,"2021-06-06 03:09:00",25.05,"2021-06-06 03:47:00",26.46,26.65,"2021-06-06 03:02:30",26.31,"2021-06-06 03:49:30",26.99,27.06,"2021-06-06 03:00:30",26.85,"2021-06-06 03:39:00",27.64,27.67,"2021-06-06 03:08:30",27.57,"2021-06-06 03:56:30",28.28,28.39,"2021-06-06 03:27:00",28.14,"2021-06-06 03:58:30",28.11,28.18,"2021-06-06 03:22:00",28.11,"2021-06-06 03:00:30",42.14,43.27,"2021-06-06 03:44:30",40.91,"2021-06-06 03:14:30",45.09,45.17,"2021-06-06 03:51:00",45,"2021-06-06 03:10:30",45.5,45.53,"2021-06-06 03:37:00",45.48,"2021-06-06 03:01:00",48.57,48.59,"2021-06-06 03:00:30",48.55,"2021-06-06 03:58:30",41.8,41.86,"2021-06-06 03:56:00",41.73,"2021-06-06 03:04:00",38.96,38.97,"2021-06-06 03:48:00",38.93,"2021-06-06 03:03:00",0.1131135,0,1.291,133.6,41.42,199,4,"2021-06-06 03:09:30",0,"2021-06-06 03:14:00",0,0,0,0,0,"2021-06-06 03:00:30",0,"2021-06-06 03:00:30",NAN,0
"2021-06-06 05:00:00",10985,94.4,"2021-06-06 04:00:30",12.6,0.052,"2021-06-06 04:40:00",0,"2021-06-06 04:00:30",1014,26.83,27.85,"2021-06-06 04:59:30",25.95,"2021-06-06 04:31:30",98.9,99.7,"2021-06-06 04:07:30",97.1,"2021-06-06 05:00:00",25.03,25.14,"2021-06-06 04:22:30",24.89,"2021-06-06 04:41:30",26.28,26.41,"2021-06-06 04:02:00",26.12,"2021-06-06 04:34:00",26.86,26.9,"2021-06-06 04:01:00",26.81,"2021-06-06 04:40:30",27.54,27.67,"2021-06-06 04:02:00",27.44,"2021-06-06 04:37:30",28.22,28.34,"2021-06-06 04:27:30",28.14,"2021-06-06 04:41:00",28.11,28.18,"2021-06-06 04:35:30",28.09,"2021-06-06 04:17:30",43.78,44.04,"2021-06-06 04:12:30",43.21,"2021-06-06 04:00:30",45.2,45.25,"2021-06-06 04:55:30",45.13,"2021-06-06 04:03:00",45.5,45.51,"2021-06-06 04:01:00",45.49,"2021-06-06 04:01:30",48.55,48.58,"2021-06-06 04:07:00",48.53,"2021-06-06 04:20:00",41.89,41.93,"2021-06-06 05:00:00",41.84,"2021-06-06 04:02:00",39,39.04,"2021-06-06 04:53:00",38.97,"2021-06-06 04:00:30",0.1189557,0,0.89,113.7,42.29,184,3.1,"2021-06-06 04:00:30",0,"2021-06-06 04:14:00",0,0,0,0,0,"2021-06-06 04:00:30",0,"2021-06-06 04:00:30",-0.004,0
"2021-06-06 06:00:00",10986,94.6,"2021-06-06 05:58:00",12.6,0.096,"2021-06-06 05:00:30",0,"2021-06-06 05:00:30",1014,29.67,33.62,"2021-06-06 05:15:30",28.12,"2021-06-06 05:07:30",91.2,97.7,"2021-06-06 05:00:30",85.4,"2021-06-06 06:00:00",25.08,25.15,"2021-06-06 05:26:00",25.01,"2021-06-06 05:01:00",26.19,26.25,"2021-06-06 05:08:30",26.08,"2021-06-06 05:44:00",26.8,26.85,"2021-06-06 05:00:30",26.67,"2021-06-06 05:45:00",27.44,27.52,"2021-06-06 05:08:00",27.41,"2021-06-06 05:49:00",28.22,28.29,"2021-06-06 05:05:30",28.16,"2021-06-06 05:23:00",28.11,28.15,"2021-06-06 05:09:00",28.08,"2021-06-06 05:40:30",43.05,43.52,"2021-06-06 05:00:30",42.58,"2021-06-06 05:59:00",45.24,45.27,"2021-06-06 05:54:00",45.21,"2021-06-06 05:00:30",45.5,45.54,"2021-06-06 05:55:00",45.48,"2021-06-06 05:13:30",48.55,48.56,"2021-06-06 05:00:30",48.54,"2021-06-06 05:13:00",41.94,41.98,"2021-06-06 05:42:00",41.9,"2021-06-06 05:05:00",39.04,39.05,"2021-06-06 05:35:30",39.02,"2021-06-06 05:00:30",0.248711,0,1.631,137.7,35.87,178,5,"2021-06-06 05:31:00",0,"2021-06-06 05:53:30",0,0,0,0,0,"2021-06-06 05:00:30",0,"2021-06-06 05:00:30",0.019,0
"2021-06-06 07:00:00",10987,94.6,"2021-06-06 06:15:30",12.62,12.22,"2021-06-06 06:01:00",0,"2021-06-06 06:00:30",1015,28.14,28.69,"2021-06-06 06:07:30",27.54,"2021-06-06 06:24:00",84.9,88.4,"2021-06-06 06:19:30",82.3,"2021-06-06 07:00:00",25.17,25.33,"2021-06-06 06:46:30",25.05,"2021-06-06 06:01:00",26.19,26.24,"2021-06-06 06:10:00",26.12,"2021-06-06 06:07:00",26.66,26.78,"2021-06-06 06:02:00",26.63,"2021-06-06 06:22:30",27.41,27.47,"2021-06-06 06:25:30",27.31,"2021-06-06 06:43:30",28.21,28.31,"2021-06-06 06:03:00",28.09,"2021-06-06 06:57:00",28.11,28.15,"2021-06-06 06:01:30",28.03,"2021-06-06 06:58:00",42.21,42.57,"2021-06-06 06:01:00",41.66,"2021-06-06 06:59:30",45.24,45.28,"2021-06-06 06:41:00",44.98,"2021-06-06 06:58:30",45.53,45.54,"2021-06-06 06:01:30",45.51,"2021-06-06 06:04:00",48.55,48.58,"2021-06-06 06:33:00",48.53,"2021-06-06 06:19:30",41.99,42.03,"2021-06-06 06:56:30",41.95,"2021-06-06 06:00:30",39.05,39.07,"2021-06-06 06:15:30",39.04,"2021-06-06 06:03:00",1.60604,0,1.512,139.6,36.43,169,4.4,"2021-06-06 06:57:00",0,"2021-06-06 06:16:00",0,0,0,0,0,"2021-06-06 06:00:30",0,"2021-06-06 06:00:30",0.306,0.263
"2021-06-06 08:00:00",10988,94.1,"2021-06-06 07:59:00",12.89,12.98,"2021-06-06 07:01:00",0.225,"2021-06-06 07:08:00",1016,27.78,28.63,"2021-06-06 07:57:30",27.13,"2021-06-06 07:16:00",80.7,82.4,"2021-06-06 07:36:30",78.13,"2021-06-06 07:59:30",25.5,25.86,"2021-06-06 07:59:00",25.25,"2021-06-06 07:00:30",26.19,26.24,"2021-06-06 07:13:00",26.11,"2021-06-06 07:34:30",26.64,26.65,"2021-06-06 07:00:30",26.57,"2021-06-06 07:43:00",27.3,27.44,"2021-06-06 07:09:00",27.23,"2021-06-06 07:25:30",28.14,28.28,"2021-06-06 07:17:00",27.98,"2021-06-06 07:44:30",28.09,28.18,"2021-06-06 07:28:30",27.98,"2021-06-06 07:38:30",41.14,41.65,"2021-06-06 07:01:00",40.74,"2021-06-06 07:59:00",44.52,45.02,"2021-06-06 07:02:00",44.1,"2021-06-06 07:58:00",45.52,45.54,"2021-06-06 07:47:00",45.51,"2021-06-06 07:20:00",48.57,48.59,"2021-06-06 07:16:30",48.54,"2021-06-06 07:09:30",42.03,42.07,"2021-06-06 07:57:30",41.98,"2021-06-06 07:01:00",39.05,39.08,"2021-06-06 07:21:00",39.04,"2021-06-06 07:01:00",4.136243,0,1.558,139.4,42.42,166,6.8,"2021-06-06 07:53:00",0,"2021-06-06 07:35:30",0,0,0,0,0,"2021-06-06 07:00:30",0,"2021-06-06 07:00:30",0.818,1.02
"2021-06-06 09:00:00",10989,94,"2021-06-06 08:15:30",13.06,13.14,"2021-06-06 08:17:00",0.085,"2021-06-06 08:15:30",1016,27.62,29.79,"2021-06-06 08:49:00",26.02,"2021-06-06 08:23:00",81.7,87.1,"2021-06-06 08:38:00",73.79,"2021-06-06 08:16:30",26.11,26.48,"2021-06-06 08:58:30",25.84,"2021-06-06 08:01:00",26.2,26.36,"2021-06-06 08:59:00",26.12,"2021-06-06 08:07:00",26.59,26.65,"2021-06-06 08:00:30",26.49,"2021-06-06 08:33:30",27.23,27.29,"2021-06-06 08:08:00",27.23,"2021-06-06 08:01:00",28.04,28.18,"2021-06-06 08:10:30",27.95,"2021-06-06 08:34:00",28.02,28.15,"2021-06-06 08:04:00",27.92,"2021-06-06 08:34:00",40.61,40.76,"2021-06-06 08:23:30",40.41,"2021-06-06 08:58:30",44.05,44.27,"2021-06-06 08:24:00",43.85,"2021-06-06 08:59:00",45.55,45.59,"2021-06-06 08:55:00",45.53,"2021-06-06 08:00:30",48.58,48.6,"2021-06-06 08:57:30",48.56,"2021-06-06 08:11:30",42.06,42.08,"2021-06-06 08:27:30",42.03,"2021-06-06 08:03:00",39.06,39.08,"2021-06-06 08:29:00",39.04,"2021-06-06 08:47:30",6.325818,0,1.439,141,39.53,167,3.7,"2021-06-06 08:43:30",0,"2021-06-06 08:20:30",0,0,0,0,0,"2021-06-06 08:00:30",0,"2021-06-06 08:00:30",1.262,1.79
"2021-06-06 10:00:00",10990,93.4,"2021-06-06 10:00:00",13.26,13.79,"2021-06-06 09:00:30",0.272,"2021-06-06 10:00:00",1016,29.11,29.65,"2021-06-06 09:56:00",28.7,"2021-06-06 09:09:30",80.9,84.7,"2021-06-06 09:05:00",78.09,"2021-06-06 09:33:30",26.98,27.55,"2021-06-06 09:59:30",26.48,"2021-06-06 09:00:30",26.39,26.61,"2021-06-06 09:55:00",26.2,"2021-06-06 09:00:30",26.57,26.65,"2021-06-06 09:08:30",26.44,"2021-06-06 09:13:30",27.23,27.29,"2021-06-06 09:10:30",27.18,"2021-06-06 09:31:00",28.02,28.1,"2021-06-06 09:59:30",27.95,"2021-06-06 09:13:00",27.95,28.08,"2021-06-06 09:03:30",27.9,"2021-06-06 09:14:00",40.01,40.41,"2021-06-06 09:00:30",39.62,"2021-06-06 09:59:30",43.5,43.85,"2021-06-06 09:01:30",43.11,"2021-06-06 10:00:00",45.57,45.6,"2021-06-06 09:00:30",45.54,"2021-06-06 09:03:00",48.59,48.61,"2021-06-06 09:51:00",48.57,"2021-06-06 09:11:30",42.06,42.08,"2021-06-06 09:30:30",42.04,"2021-06-06 09:18:00",39.07,39.08,"2021-06-06 09:11:30",39.04,"2021-06-06 09:02:30",9.829841,0,1.798,153.5,30.3,174,3.9,"2021-06-06 09:58:00",0.3,"2021-06-06 09:18:00",0,0,0,0,0,"2021-06-06 09:00:30",0,"2021-06-06 09:00:30",1.997,2.43
"2021-06-06 11:00:00",10991,93.2,"2021-06-06 10:05:00",13.17,13.26,"2021-06-06 10:06:00",0.182,"2021-06-06 10:05:00",1015,28.28,30.86,"2021-06-06 10:59:30",26.33,"2021-06-06 10:25:30",87.2,93.1,"2021-06-06 10:44:00",79.9,"2021-06-06 10:00:30",27.73,27.91,"2021-06-06 10:55:30",27.53,"2021-06-06 10:00:30",26.65,26.82,"2021-06-06 10:50:30",26.49,"2021-06-06 10:29:30",26.63,26.65,"2021-06-06 10:04:00",26.55,"2021-06-06 10:07:00",27.21,27.27,"2021-06-06 10:20:30",27.12,"2021-06-06 10:35:00",28.02,28.1,"2021-06-06 10:19:30",27.95,"2021-06-06 10:04:30",27.92,28,"2021-06-06 10:12:30",27.9,"2021-06-06 10:00:30",40.37,40.74,"2021-06-06 10:25:30",39.52,"2021-06-06 10:04:30",44.11,44.61,"2021-06-06 10:25:30",43.02,"2021-06-06 10:05:00",45.57,45.59,"2021-06-06 10:03:00",45.54,"2021-06-06 10:01:30",48.61,48.64,"2021-06-06 10:36:00",48.58,"2021-06-06 10:01:00",42.07,42.1,"2021-06-06 10:19:30",42.05,"2021-06-06 10:01:30",39.07,39.08,"2021-06-06 10:22:30",39.05,"2021-06-06 10:00:30",9.106284,0,1.626,150.3,35.94,159,4.5,"2021-06-06 10:04:00",0,"2021-06-06 10:29:30",0,0,0,0,0,"2021-06-06 10:00:30",0,"2021-06-06 10:00:30",1.832,2.891
"2021-06-06 12:00:00",10992,92.8,"2021-06-06 11:42:30",13.24,18.71,"2021-06-06 11:40:30",0.194,"2021-06-06 11:18:00",1015,29.83,30.56,"2021-06-06 11:08:00",29.33,"2021-06-06 11:45:30",79.1,83.4,"2021-06-06 11:03:30",77.15,"2021-06-06 11:40:30",29.04,29.88,"2021-06-06 11:59:30",27.94,"2021-06-06 11:00:30",26.95,27.23,"2021-06-06 11:53:00",26.72,"2021-06-06 11:00:30",26.71,26.85,"2021-06-06 11:48:00",26.65,"2021-06-06 11:00:30",27.21,27.27,"2021-06-06 11:06:30",27.1,"2021-06-06 11:55:00",28.02,28.1,"2021-06-06 11:06:00",27.93,"2021-06-06 11:28:30",27.91,27.96,"2021-06-06 11:04:30",27.9,"2021-06-06 11:00:30",39.63,40.18,"2021-06-06 11:00:30",39.15,"2021-06-06 11:59:30",43.49,44.06,"2021-06-06 11:00:30",43.01,"2021-06-06 11:58:30",45.57,45.59,"2021-06-06 11:23:00",45.54,"2021-06-06 11:55:00",48.61,48.64,"2021-06-06 11:34:00",48.59,"2021-06-06 11:29:00",42.05,42.08,"2021-06-06 11:09:00",42.03,"2021-06-06 11:33:00",39.06,39.07,"2021-06-06 11:01:00",39.04,"2021-06-06 11:49:00",15.43904,0,2.374,161.5,23.62,169,5.2,"2021-06-06 11:44:30",0,"2021-06-06 11:07:00",0,0,0,0,0,"2021-06-06 11:00:30",0,"2021-06-06 11:00:30",3.122,3.133
"2021-06-06 13:00:00",10993,92.6,"2021-06-06 12:28:30",13.23,18.72,"2021-06-06 13:00:00",0.217,"2021-06-06 12:10:00",1014,29.48,31.09,"2021-06-06 12:55:30",28.29,"2021-06-06 12:45:00",78.38,81.4,"2021-06-06 12:36:30",73.48,"2021-06-06 12:46:00",30.27,30.55,"2021-06-06 12:42:00",29.84,"2021-06-06 12:00:30",27.42,27.77,"2021-06-06 12:58:30",27.11,"2021-06-06 12:01:00",26.87,27.03,"2021-06-06 13:00:00",26.8,"2021-06-06 12:01:00",27.23,27.29,"2021-06-06 12:48:30",27.14,"2021-06-06 12:03:00",28.02,28.1,"2021-06-06 12:45:00",27.92,"2021-06-06 12:13:30",27.91,27.99,"2021-06-06 12:35:30",27.9,"2021-06-06 12:00:30",38.72,39.16,"2021-06-06 12:00:30",38.31,"2021-06-06 12:59:30",42.71,43.01,"2021-06-06 12:00:30",42.39,"2021-06-06 12:58:30",45.54,45.57,"2021-06-06 12:01:00",45.5,"2021-06-06 12:57:00",48.62,48.64,"2021-06-06 12:23:00",48.58,"2021-06-06 12:03:00",42.04,42.07,"2021-06-06 12:09:00",42.03,"2021-06-06 12:02:00",39.04,39.06,"2021-06-06 12:01:00",39.02,"2021-06-06 12:36:30",12.31512,0,2.268,159.2,28.62,149,4.8,"2021-06-06 12:13:30",0.4,"2021-06-06 12:34:30",0,0,0,0,0,"2021-06-06 12:00:30",0,"2021-06-06 12:00:30",2.486,3.133
"2021-06-06 14:00:00",10994,92.9,"2021-06-06 14:00:00",13.26,16.69,"2021-06-06 13:39:30",0.236,"2021-06-06 13:24:00",1013,29.04,31.75,"2021-06-06 13:54:00",28.03,"2021-06-06 13:18:30",81,83.7,"2021-06-06 13:20:30",78.25,"2021-06-06 13:48:30",30.31,30.55,"2021-06-06 13:00:30",30.03,"2021-06-06 13:52:00",27.91,28.14,"2021-06-06 13:57:00",27.73,"2021-06-06 13:01:00",27.11,27.26,"2021-06-06 13:44:00",26.94,"2021-06-06 13:02:00",27.24,27.33,"2021-06-06 13:57:00",27.2,"2021-06-06 13:06:30",28.01,28.1,"2021-06-06 13:01:00",27.91,"2021-06-06 13:55:00",27.91,27.97,"2021-06-06 13:38:00",27.9,"2021-06-06 13:09:30",37.92,38.31,"2021-06-06 13:00:30",37.53,"2021-06-06 13:59:30",42.04,42.4,"2021-06-06 13:00:30",41.8,"2021-06-06 13:58:00",44.9,45.55,"2021-06-06 13:05:00",43.97,"2021-06-06 14:00:00",48.63,48.65,"2021-06-06 13:42:30",48.62,"2021-06-06 13:00:30",42.04,42.06,"2021-06-06 13:05:30",42.02,"2021-06-06 13:03:00",39.03,39.04,"2021-06-06 13:05:00",39,"2021-06-06 13:50:00",9.518094,0,2.833,167.7,16.98,167,6.5,"2021-06-06 13:16:00",0,"2021-06-06 13:01:00",0,0,0,0,0,"2021-06-06 13:00:30",0,"2021-06-06 13:00:30",1.874,2.879
"2021-06-06 15:00:00",10995,92.2,"2021-06-06 14:56:00",13.15,13.38,"2021-06-06 14:40:00",0.002,"2021-06-06 15:00:00",1013,30.78,31.89,"2021-06-06 14:29:30",29.54,"2021-06-06 14:07:00",80.1,84.3,"2021-06-06 14:28:30",76.1,"2021-06-06 14:12:00",29.77,30.15,"2021-06-06 14:03:00",29.35,"2021-06-06 15:00:00",28.15,28.21,"2021-06-06 14:01:30",28.1,"2021-06-06 14:05:00",27.33,27.47,"2021-06-06 14:45:30",27.24,"2021-06-06 14:31:30",27.37,27.46,"2021-06-06 14:33:30",27.23,"2021-06-06 14:02:30",28.01,28.08,"2021-06-06 14:03:30",27.9,"2021-06-06 14:09:30",27.91,27.97,"2021-06-06 14:07:00",27.89,"2021-06-06 14:31:30",37.19,37.54,"2021-06-06 14:00:30",36.84,"2021-06-06 15:00:00",41.69,42,"2021-06-06 14:20:00",41.4,"2021-06-06 15:00:00",43.1,44.32,"2021-06-06 14:12:00",41.87,"2021-06-06 14:59:30",48.63,48.66,"2021-06-06 14:03:00",48.61,"2021-06-06 14:20:00",42.04,42.06,"2021-06-06 14:13:30",42.02,"2021-06-06 14:04:00",39.02,39.03,"2021-06-06 14:00:30",39,"2021-06-06 14:31:30",8.894053,0,2.472,164.5,18.73,155,5.2,"2021-06-06 14:05:30",0.3,"2021-06-06 14:17:30",0,0,0,0,0,"2021-06-06 14:00:30",0,"2021-06-06 14:00:30",1.819,2.385
"2021-06-06 16:00:00",10996,92.3,"2021-06-06 15:02:00",12.97,13.05,"2021-06-06 15:59:00",0.001,"2021-06-06 15:00:30",1013,31.44,32.42,"2021-06-06 15:54:00",30.01,"2021-06-06 15:30:00",81.4,85.4,"2021-06-06 15:37:00",78.69,"2021-06-06 15:58:30",29.07,29.38,"2021-06-06 15:01:30",28.73,"2021-06-06 16:00:00",28.16,28.22,"2021-06-06 15:15:00",28.15,"2021-06-06 15:00:30",27.52,27.67,"2021-06-06 15:49:30",27.41,"2021-06-06 15:00:30",27.45,27.54,"2021-06-06 15:56:00",27.4,"2021-06-06 15:09:30",28.02,28.1,"2021-06-06 15:03:30",27.95,"2021-06-06 15:06:00",27.92,27.99,"2021-06-06 15:31:00",27.84,"2021-06-06 15:46:00",36.53,36.85,"2021-06-06 15:00:30",36.23,"2021-06-06 15:59:00",41.23,41.49,"2021-06-06 15:02:00",40.98,"2021-06-06 15:56:30",41.25,42.03,"2021-06-06 15:01:00",40.64,"2021-06-06 15:59:00",48.64,48.66,"2021-06-06 15:54:30",48.62,"2021-06-06 15:08:30",42.04,42.06,"2021-06-06 15:48:30",42.02,"2021-06-06 15:12:00",39.01,39.02,"2021-06-06 15:02:30",38.99,"2021-06-06 15:27:00",2.914773,0,2.312,159,25.29,71,4.9,"2021-06-06 15:15:30",0,"2021-06-06 15:59:00",0,0,0,0,0,"2021-06-06 15:00:30",0,"2021-06-06 15:00:30",0.605,1.723
"2021-06-06 17:00:00",10997,92.7,"2021-06-06 16:01:00",12.76,8.22,"2021-06-06 17:00:00",0,"2021-06-06 16:16:00",1013,30.21,34.64,"2021-06-06 16:11:00",28.11,"2021-06-06 16:38:30",81.6,86.5,"2021-06-06 16:08:00",78.65,"2021-06-06 16:41:00",28.46,28.76,"2021-06-06 16:03:00",28.1,"2021-06-06 16:56:30",28.15,28.25,"2021-06-06 16:46:30",28.06,"2021-06-06 16:51:30",27.66,27.67,"2021-06-06 16:02:00",27.54,"2021-06-06 16:05:00",27.6,27.67,"2021-06-06 16:35:00",27.44,"2021-06-06 16:03:00",28.02,28.1,"2021-06-06 16:56:30",27.93,"2021-06-06 16:58:00",27.91,27.97,"2021-06-06 16:53:30",27.87,"2021-06-06 16:01:00",35.92,36.23,"2021-06-06 16:01:00",35.62,"2021-06-06 16:59:30",40.81,40.99,"2021-06-06 16:00:30",40.64,"2021-06-06 16:59:00",39.66,40.64,"2021-06-06 16:00:30",38.4,"2021-06-06 16:58:00",48.64,48.66,"2021-06-06 16:11:30",48.62,"2021-06-06 16:13:00",42.05,42.08,"2021-06-06 16:16:30",42.04,"2021-06-06 16:01:30",39.01,39.01,"2021-06-06 16:00:30",38.99,"2021-06-06 16:04:00",0.9366761,0,2.484,165.1,21.56,162,5.6,"2021-06-06 16:38:30",0,"2021-06-06 16:09:00",0,0,0,0,0,"2021-06-06 16:00:30",0,"2021-06-06 16:00:30",0.191,0.967
"2021-06-06 18:00:00",10998,93,"2021-06-06 17:00:30",12.74,0.057,"2021-06-06 17:57:00",0,"2021-06-06 17:00:30",1013,31.22,32.81,"2021-06-06 17:15:30",28.38,"2021-06-06 17:43:00",83.9,86.1,"2021-06-06 17:49:30",80.2,"2021-06-06 17:32:30",27.81,28.12,"2021-06-06 17:00:30",27.5,"2021-06-06 17:56:00",27.98,28.12,"2021-06-06 17:01:30",27.86,"2021-06-06 17:58:30",27.67,27.67,"2021-06-06 17:00:30",27.63,"2021-06-06 17:47:30",27.65,27.67,"2021-06-06 17:49:30",27.62,"2021-06-06 17:00:30",28.03,28.18,"2021-06-06 18:00:00",27.95,"2021-06-06 17:16:00",27.91,27.97,"2021-06-06 17:07:30",27.87,"2021-06-06 17:08:30",35.34,35.61,"2021-06-06 17:00:30",35.06,"2021-06-06 17:59:30",40.51,40.65,"2021-06-06 17:01:00",40.38,"2021-06-06 17:58:30",37.09,38.4,"2021-06-06 17:00:30",35.87,"2021-06-06 18:00:00",48.65,48.66,"2021-06-06 17:47:30",48.64,"2021-06-06 17:02:00",42.07,42.09,"2021-06-06 17:25:00",42.05,"2021-06-06 17:40:00",39,39.01,"2021-06-06 17:02:00",38.98,"2021-06-06 17:04:00",0.1447569,0,2.481,168.1,18.44,167,5.6,"2021-06-06 18:00:00",0.5,"2021-06-06 17:12:30",0,0,0,0,0,"2021-06-06 17:00:30",0,"2021-06-06 17:00:30",0.045,0.229
"2021-06-06 19:00:00",10999,93.4,"2021-06-06 18:00:30",12.73,0.053,"2021-06-06 18:36:00",0,"2021-06-06 18:00:30",1014,32.23,32.87,"2021-06-06 18:04:00",29.44,"2021-06-06 18:17:30",85.5,86.7,"2021-06-06 18:35:30",83.7,"2021-06-06 18:17:30",27.29,27.52,"2021-06-06 18:04:00",27.09,"2021-06-06 18:52:00",27.78,27.98,"2021-06-06 18:00:30",27.68,"2021-06-06 18:55:30",27.66,27.67,"2021-06-06 18:00:30",27.61,"2021-06-06 18:35:00",27.65,27.72,"2021-06-06 18:57:30",27.65,"2021-06-06 18:00:30",28.1,28.23,"2021-06-06 18:39:00",28,"2021-06-06 18:01:00",27.92,27.97,"2021-06-06 18:06:00",27.9,"2021-06-06 18:00:30",34.8,35.06,"2021-06-06 18:00:30",34.53,"2021-06-06 19:00:00",40.23,40.49,"2021-06-06 18:11:00",39.88,"2021-06-06 18:57:30",34.76,36.15,"2021-06-06 18:02:30",33.83,"2021-06-06 18:45:00",48.66,48.74,"2021-06-06 18:53:30",48.65,"2021-06-06 18:30:00",42.07,42.1,"2021-06-06 18:13:30",42.04,"2021-06-06 18:42:00",39,39.01,"2021-06-06 18:00:30",38.99,"2021-06-06 18:05:00",0.1333675,0,2.472,167.1,15.27,174,5,"2021-06-06 18:56:30",0.3,"2021-06-06 18:06:00",0,0,0,0,0,"2021-06-06 18:00:30",0,"2021-06-06 18:00:30",0.023,0
"2021-06-06 20:00:00",11000,93.6,"2021-06-06 19:02:30",12.72,0.052,"2021-06-06 19:48:30",0,"2021-06-06 19:00:30",1015,32.45,33.31,"2021-06-06 19:49:00",31.22,"2021-06-06 19:18:00",85.1,87,"2021-06-06 19:59:30",83.1,"2021-06-06 19:16:00",26.94,27.09,"2021-06-06 19:00:30",26.81,"2021-06-06 19:58:30",27.58,27.75,"2021-06-06 19:03:30",27.45,"2021-06-06 19:58:30",27.63,27.67,"2021-06-06 19:01:00",27.52,"2021-06-06 19:54:00",27.67,27.78,"2021-06-06 19:38:30",27.65,"2021-06-06 19:00:30",28.18,28.28,"2021-06-06 19:48:30",28.05,"2021-06-06 19:03:00",27.92,28,"2021-06-06 19:48:00",27.9,"2021-06-06 19:00:30",34.27,34.53,"2021-06-06 19:00:30",34.02,"2021-06-06 20:00:00",39.91,40.1,"2021-06-06 19:29:00",39.79,"2021-06-06 19:20:00",33.59,34.41,"2021-06-06 19:20:00",33.07,"2021-06-06 20:00:00",48.62,48.67,"2021-06-06 19:01:30",48.56,"2021-06-06 20:00:00",42.06,42.1,"2021-06-06 19:36:30",42.03,"2021-06-06 19:20:00",39,39.01,"2021-06-06 19:01:30",38.99,"2021-06-06 19:09:30",0.1146275,0,1.778,165.7,19.17,167,3.9,"2021-06-06 19:03:00",0,"2021-06-06 19:08:30",0,0,0,0,0,"2021-06-06 19:00:30",0,"2021-06-06 19:00:30",0.017,0
"2021-06-06 21:00:00",11001,93.6,"2021-06-06 20:21:30",12.71,0.052,"2021-06-06 20:28:00",0,"2021-06-06 20:00:30",1015,39.27,52.33,"2021-06-06 20:34:00",31.24,"2021-06-06 20:46:00",92.1,105,"2021-06-06 20:37:30",83.7,"2021-06-06 20:48:30",26.67,26.86,"2021-06-06 20:03:00",26.48,"2021-06-06 20:57:30",27.38,27.52,"2021-06-06 20:00:30",27.32,"2021-06-06 20:22:00",27.49,27.65,"2021-06-06 20:03:30",27.41,"2021-06-06 20:55:00",27.67,27.78,"2021-06-06 20:16:30",27.65,"2021-06-06 20:01:00",28.22,28.31,"2021-06-06 20:03:00",28.13,"2021-06-06 20:10:00",27.92,27.97,"2021-06-06 20:00:30",27.9,"2021-06-06 20:03:30",33.79,34.05,"2021-06-06 20:01:30",33.58,"2021-06-06 21:00:00",39.55,39.85,"2021-06-06 20:02:30",39.1,"2021-06-06 21:00:00",32.52,33.07,"2021-06-06 20:00:30",31.26,"2021-06-06 21:00:00",48.31,48.57,"2021-06-06 20:00:30",47.87,"2021-06-06 21:00:00",42.05,42.07,"2021-06-06 20:05:00",42.03,"2021-06-06 20:03:00",39.01,39.01,"2021-06-06 20:00:30",39,"2021-06-06 20:01:00",0.1109878,0,2.782,168.9,12.96,176,5.5,"2021-06-06 20:06:30",0.5,"2021-06-06 20:36:30",0,0,0,0,0,"2021-06-06 20:00:30",0,"2021-06-06 20:00:30",0.031,0
"2021-06-06 22:00:00",11002,92.3,"2021-06-06 21:40:00",12.7,0.053,"2021-06-06 21:01:30",0,"2021-06-06 21:00:30",1015,28.88,31.29,"2021-06-06 21:05:30",26.6,"2021-06-06 21:30:00",86,88.4,"2021-06-06 21:44:30",83.5,"2021-06-06 22:00:00",26.41,26.53,"2021-06-06 21:02:30",26.27,"2021-06-06 21:42:30",27.26,27.44,"2021-06-06 21:05:00",27.11,"2021-06-06 21:51:30",27.45,27.47,"2021-06-06 21:00:30",27.34,"2021-06-06 21:59:00",27.65,27.7,"2021-06-06 21:01:00",27.65,"2021-06-06 21:00:30",28.21,28.29,"2021-06-06 21:16:00",28.14,"2021-06-06 21:39:00",27.93,28.07,"2021-06-06 21:58:00",27.9,"2021-06-06 21:00:30",33.37,33.58,"2021-06-06 21:00:30",33.17,"2021-06-06 22:00:00",39,39.12,"2021-06-06 21:00:30",38.86,"2021-06-06 21:59:30",30.94,31.26,"2021-06-06 21:01:00",30.62,"2021-06-06 21:56:00",46.76,47.86,"2021-06-06 21:00:30",45.52,"2021-06-06 22:00:00",42.06,42.08,"2021-06-06 21:59:00",42.04,"2021-06-06 21:04:00",39,39.02,"2021-06-06 21:05:00",38.99,"2021-06-06 21:13:30",0.1072191,0,1.428,156.3,40.28,169,5,"2021-06-06 21:14:00",0,"2021-06-06 21:15:00",0,0,0,0,0,"2021-06-06 21:00:30",0,"2021-06-06 21:00:30",0.006,0
"2021-06-06 23:00:00",11003,93.2,"2021-06-06 22:00:30",12.67,0.049,"2021-06-06 22:42:00",0,"2021-06-06 22:00:30",1015,32.58,46.59,"2021-06-06 22:52:30",27.06,"2021-06-06 22:16:00",88.2,100,"2021-06-06 22:45:30",82,"2021-06-06 22:24:00",26.18,26.29,"2021-06-06 22:01:30",26.07,"2021-06-06 22:37:00",27.13,27.23,"2021-06-06 22:01:30",26.97,"2021-06-06 23:00:00",27.3,27.47,"2021-06-06 22:09:00",27.24,"2021-06-06 22:53:00",27.65,27.67,"2021-06-06 22:00:30",27.65,"2021-06-06 22:01:00",28.22,28.31,"2021-06-06 22:50:00",28.13,"2021-06-06 22:16:30",27.94,28.03,"2021-06-06 23:00:00",27.9,"2021-06-06 22:00:30",32.97,33.18,"2021-06-06 22:00:30",32.78,"2021-06-06 23:00:00",38.76,38.89,"2021-06-06 22:49:30",38.61,"2021-06-06 22:59:00",30.48,30.65,"2021-06-06 22:01:30",30.3,"2021-06-06 22:59:30",43.21,45.49,"2021-06-06 22:00:30",40.71,"2021-06-06 23:00:00",42.06,42.08,"2021-06-06 22:03:30",42.04,"2021-06-06 22:16:30",39,39.01,"2021-06-06 22:00:30",38.98,"2021-06-06 22:11:00",0.1108471,0,1.942,169.8,28.97,96,4.8,"2021-06-06 22:40:30",0,"2021-06-06 22:45:00",0,0,0,0,0,"2021-06-06 22:00:30",0,"2021-06-06 22:00:30",0.016,0
"2021-06-07 00:00:00",11004,94,"2021-06-06 23:02:30",12.66,0.049,"2021-06-06 23:12:00",0,"2021-06-06 23:00:30",1014,37.38,48.33,"2021-06-06 23:26:00",30.4,"2021-06-06 23:11:30",93.5,104.1,"2021-06-06 23:19:30",86.6,"2021-06-06 23:46:30",26.07,26.11,"2021-06-06 23:05:00",26.04,"2021-06-06 23:31:00",26.97,27.07,"2021-06-06 23:10:00",26.91,"2021-06-06 23:40:30",27.26,27.29,"2021-06-06 23:08:00",27.24,"2021-06-06 23:56:30",27.65,27.69,"2021-06-06 23:10:30",27.62,"2021-06-06 23:35:00",28.21,28.29,"2021-06-06 23:06:00",28.12,"2021-06-06 23:39:30",27.96,28.08,"2021-06-06 23:51:30",27.9,"2021-06-06 23:01:00",32.57,32.78,"2021-06-06 23:00:30",32.38,"2021-06-06 23:59:00",38.75,38.87,"2021-06-06 23:15:00",38.63,"2021-06-06 23:04:00",30.09,30.3,"2021-06-06 23:00:30",29.89,"2021-06-07 00:00:00",38.19,40.69,"2021-06-06 23:00:30",35.9,"2021-06-07 00:00:00",42.06,42.08,"2021-06-06 23:14:30",42.03,"2021-06-06 23:55:30",38.99,39.01,"2021-06-06 23:01:30",38.97,"2021-06-06 23:14:30",0.1143694,0,1.238,143.1,37.58,166,3,"2021-06-06 23:18:30",0,"2021-06-06 23:18:00",0,0,0,0,0,"2021-06-06 23:00:30",0,"2021-06-06 23:00:30",0.022,0
"2021-06-07 01:00:00",11005,93.9,"2021-06-07 01:00:00",12.63,0.051,"2021-06-07 00:15:30",0,"2021-06-07 00:00:30",1014,47.31,50.4,"2021-06-07 00:30:30",36.15,"2021-06-07 00:35:30",NAN,NAN,"2021-06-07 01:00:00",NAN,"2021-06-07 01:00:00",26.05,26.13,"2021-06-07 00:39:00",25.92,"2021-06-07 00:49:00",26.89,27.05,"2021-06-07 00:10:30",26.75,"2021-06-07 00:57:00",27.2,27.26,"2021-06-07 00:00:30",27.06,"2021-06-07 00:53:30",27.63,27.69,"2021-06-07 00:29:30",27.57,"2021-06-07 00:40:00",28.22,28.31,"2021-06-07 00:06:00",28.14,"2021-06-07 00:41:30",27.95,28.05,"2021-06-07 00:16:30",27.9,"2021-06-07 00:07:00",32.22,32.38,"2021-06-07 00:01:00",32.08,"2021-06-07 00:51:30",38.52,38.66,"2021-06-07 00:00:30",38.41,"2021-06-07 00:50:30",29.68,29.89,"2021-06-07 00:00:30",29.52,"2021-06-07 00:59:00",33.73,35.86,"2021-06-07 00:00:30",31.05,"2021-06-07 01:00:00",42.05,42.07,"2021-06-07 00:01:30",42.03,"2021-06-07 00:28:30",38.99,39,"2021-06-07 00:02:30",38.96,"2021-06-07 00:17:00",0.1129422,0,1.393,179.2,30.66,169,3.2,"2021-06-07 00:05:00",0,"2021-06-07 00:36:00",0,0,0,0,0,"2021-06-07 00:00:30",0,"2021-06-07 00:00:30",NAN,0
"2021-06-07 02:00:00",11006,93.1,"2021-06-07 01:43:30",12.62,0.053,"2021-06-07 01:31:00",0,"2021-06-07 01:00:30",1013,26.04,28.73,"2021-06-07 01:15:30",24.6,"2021-06-07 01:46:00",95,96.5,"2021-06-07 01:20:00",91.7,"2021-06-07 01:01:00",25.87,26.02,"2021-06-07 01:03:00",25.74,"2021-06-07 01:58:30",26.79,26.87,"2021-06-07 01:14:00",26.7,"2021-06-07 01:42:00",27.07,27.16,"2021-06-07 01:04:00",27.04,"2021-06-07 01:23:30",27.56,27.65,"2021-06-07 01:01:00",27.44,"2021-06-07 01:44:30",28.2,28.29,"2021-06-07 01:21:30",28.09,"2021-06-07 02:00:00",27.94,28.05,"2021-06-07 01:59:00",27.9,"2021-06-07 01:00:30",32.54,32.62,"2021-06-07 01:25:30",32.35,"2021-06-07 01:00:30",38.56,38.61,"2021-06-07 01:25:00",38.48,"2021-06-07 01:01:00",29.57,29.59,"2021-06-07 01:24:00",29.52,"2021-06-07 01:03:00",30.1,31.02,"2021-06-07 01:00:30",29.75,"2021-06-07 01:55:30",42.06,42.09,"2021-06-07 01:26:00",42.04,"2021-06-07 01:33:00",38.99,39,"2021-06-07 01:02:00",38.97,"2021-06-07 01:17:30",0.1216683,0,0.98,191.7,53.88,181,5.2,"2021-06-07 01:58:30",0,"2021-06-07 01:01:30",0,0,0,0,0,"2021-06-07 01:00:30",0,"2021-06-07 01:00:30",-0.003,0
"2021-06-07 03:00:00",11007,93.4,"2021-06-07 02:00:30",12.6,0.055,"2021-06-07 02:37:30",0,"2021-06-07 02:00:30",1013,25.67,26.17,"2021-06-07 02:00:30",24.9,"2021-06-07 02:39:30",98.1,98.8,"2021-06-07 02:23:30",96.7,"2021-06-07 02:01:00",25.68,25.81,"2021-06-07 02:01:30",25.58,"2021-06-07 02:55:30",26.72,26.84,"2021-06-07 02:03:00",26.58,"2021-06-07 02:47:30",27.03,27.06,"2021-06-07 02:00:30",26.93,"2021-06-07 02:48:30",27.47,27.65,"2021-06-07 02:04:00",27.42,"2021-06-07 02:53:30",28.17,28.26,"2021-06-07 02:09:30",28.08,"2021-06-07 02:30:00",27.93,28.03,"2021-06-07 02:02:30",27.9,"2021-06-07 02:03:30",32.43,32.48,"2021-06-07 02:27:30",32.34,"2021-06-07 02:56:00",38.52,38.91,"2021-06-07 02:34:30",38.43,"2021-06-07 02:12:30",29.52,29.58,"2021-06-07 02:01:00",29.47,"2021-06-07 02:59:00",28.96,29.76,"2021-06-07 02:00:30",28.43,"2021-06-07 03:00:00",42.07,42.1,"2021-06-07 02:51:00",42.05,"2021-06-07 02:00:30",38.98,39,"2021-06-07 02:01:00",38.96,"2021-06-07 02:11:30",0.126604,0,2.257,167.1,25.77,135,6.2,"2021-06-07 02:09:30",0,"2021-06-07 02:52:00",0,0,0,0,0,"2021-06-07 02:00:30",0,"2021-06-07 02:00:30",-0.003,0
"2021-06-07 04:00:00",11008,94,"2021-06-07 03:01:00",12.58,0.05,"2021-06-07 03:51:30",0,"2021-06-07 03:00:30",1013,25.66,25.99,"2021-06-07 03:14:30",25.11,"2021-06-07 03:35:30",96.7,98,"2021-06-07 03:05:00",95.5,"2021-06-07 03:17:30",25.53,25.7,"2021-06-07 03:01:30",25.46,"2021-06-07 03:34:30",26.59,26.66,"2021-06-07 03:02:30",26.51,"2021-06-07 03:05:00",26.91,27.03,"2021-06-07 03:00:30",26.81,"2021-06-07 03:48:30",27.44,27.46,"2021-06-07 03:04:00",27.41,"2021-06-07 03:53:30",28.12,28.27,"2021-06-07 03:02:00",28.02,"2021-06-07 03:51:00",27.92,28.02,"2021-06-07 03:04:00",27.9,"2021-06-07 03:01:30",32.17,32.35,"2021-06-07 03:00:30",31.98,"2021-06-07 03:59:30",38.5,38.58,"2021-06-07 03:04:00",38.4,"2021-06-07 03:58:30",29.42,29.49,"2021-06-07 03:00:30",29.33,"2021-06-07 03:59:30",27.12,28.41,"2021-06-07 03:00:30",24.94,"2021-06-07 04:00:00",42.08,42.11,"2021-06-07 03:18:30",42.05,"2021-06-07 03:35:00",38.98,38.99,"2021-06-07 03:01:30",38.95,"2021-06-07 03:57:30",0.1214365,0,0.638,208.9,36.26,194,3.5,"2021-06-07 03:11:00",0,"2021-06-07 03:01:30",0,0,0,0,0,"2021-06-07 03:00:30",0,"2021-06-07 03:00:30",-0.006,0
"2021-06-07 05:00:00",11009,94.1,"2021-06-07 04:10:00",12.56,0.052,"2021-06-07 04:05:00",0,"2021-06-07 04:00:30",1013,25.92,26.44,"2021-06-07 04:59:30",24.72,"2021-06-07 04:07:00",96.4,98.5,"2021-06-07 04:20:00",94.5,"2021-06-07 05:00:00",25.45,25.52,"2021-06-07 04:22:00",25.33,"2021-06-07 04:58:00",26.57,26.65,"2021-06-07 04:21:00",26.46,"2021-06-07 04:47:30",26.85,26.88,"2021-06-07 04:08:00",26.83,"2021-06-07 04:17:00",27.43,27.46,"2021-06-07 04:19:00",27.36,"2021-06-07 04:55:00",28.06,28.18,"2021-06-07 04:02:00",27.96,"2021-06-07 04:48:30",27.91,27.97,"2021-06-07 04:02:00",27.9,"2021-06-07 04:00:30",31.81,31.99,"2021-06-07 04:00:30",31.64,"2021-06-07 04:56:00",38.16,38.42,"2021-06-07 04:00:30",38.05,"2021-06-07 04:42:00",29.19,29.33,"2021-06-07 04:00:30",29.04,"2021-06-07 05:00:00",22.35,24.9,"2021-06-07 04:00:30",20.33,"2021-06-07 04:59:00",42.08,42.11,"2021-06-07 04:18:30",42.05,"2021-06-07 04:06:30",38.97,38.98,"2021-06-07 04:03:00",38.95,"2021-06-07 04:55:30",0.1199377,0,2.796,177.7,29.79,166,6.9,"2021-06-07 04:32:30",0,"2021-06-07 04:05:00",0,0,0,0,0,"2021-06-07 04:00:30",0,"2021-06-07 04:00:30",0,0
"2021-06-07 06:00:00",11010,94.6,"2021-06-07 05:01:00",12.55,0.111,"2021-06-07 05:00:30",0,"2021-06-07 05:00:30",1013,32.13,49.06,"2021-06-07 05:45:30",25.87,"2021-06-07 05:19:30",93.1,105.3,"2021-06-07 05:45:30",85.7,"2021-06-07 05:30:00",25.31,25.48,"2021-06-07 05:00:30",25.25,"2021-06-07 05:10:30",26.43,26.61,"2021-06-07 05:05:30",26.33,"2021-06-07 05:31:30",26.84,26.85,"2021-06-07 05:00:30",26.78,"2021-06-07 05:30:30",27.36,27.44,"2021-06-07 05:01:30",27.23,"2021-06-07 05:50:30",28.03,28.11,"2021-06-07 05:06:30",27.93,"2021-06-07 05:38:30",27.91,27.99,"2021-06-07 05:47:00",27.9,"2021-06-07 05:00:30",31.48,31.65,"2021-06-07 05:01:00",31.29,"2021-06-07 06:00:00",37.86,38.11,"2021-06-07 05:01:30",37.69,"2021-06-07 05:56:00",28.89,29.04,"2021-06-07 05:00:30",28.71,"2021-06-07 05:59:30",18.69,20.31,"2021-06-07 05:00:30",17.11,"2021-06-07 06:00:00",42.06,42.09,"2021-06-07 05:10:30",42.04,"2021-06-07 05:40:30",38.96,38.97,"2021-06-07 05:00:30",38.93,"2021-06-07 05:59:30",0.2059497,0,2.483,173.5,24.35,256,5.3,"2021-06-07 05:06:30",0.4,"2021-06-07 05:59:30",0,0,0,0,0,"2021-06-07 05:00:30",0,"2021-06-07 05:00:30",0.02,0
"2021-06-07 07:00:00",11011,94.6,"2021-06-07 06:02:30",12.53,9.41,"2021-06-07 06:11:30",0,"2021-06-07 06:00:30",1014,43.76,55.29,"2021-06-07 06:19:00",28.23,"2021-06-07 06:11:30",NAN,NAN,"2021-06-07 06:59:00",NAN,"2021-06-07 06:59:00",25.35,25.48,"2021-06-07 06:52:00",25.25,"2021-06-07 06:03:30",26.4,26.45,"2021-06-07 06:03:30",26.31,"2021-06-07 06:16:00",26.73,26.85,"2021-06-07 06:02:00",26.65,"2021-06-07 06:24:30",27.26,27.38,"2021-06-07 06:02:30",27.23,"2021-06-07 06:13:00",28.01,28.1,"2021-06-07 06:05:30",27.93,"2021-06-07 06:12:00",27.91,27.99,"2021-06-07 06:43:00",27.9,"2021-06-07 06:01:00",31.15,31.31,"2021-06-07 06:01:00",30.98,"2021-06-07 06:57:30",37.56,37.69,"2021-06-07 06:00:30",37.43,"2021-06-07 07:00:00",28.5,28.72,"2021-06-07 06:00:30",28.28,"2021-06-07 06:59:00",15.93,17.07,"2021-06-07 06:00:30",15.07,"2021-06-07 07:00:00",42.04,42.06,"2021-06-07 06:10:30",42.03,"2021-06-07 06:21:30",38.94,38.96,"2021-06-07 06:00:30",38.93,"2021-06-07 06:59:00",1.091786,0,1.207,149.8,52.92,89,3.5,"2021-06-07 06:25:30",0,"2021-06-07 06:11:30",0,0,0,0,0,"2021-06-07 06:00:30",0,"2021-06-07 06:00:30",NAN,0
"2021-06-07 08:00:00",11012,94.4,"2021-06-07 07:46:30",12.73,12.82,"2021-06-07 07:01:00",0.1,"2021-06-07 07:12:00",1015,27.02,29.14,"2021-06-07 07:04:00",25.97,"2021-06-07 07:54:30",88.9,97.4,"2021-06-07 07:03:00",85.6,"2021-06-07 07:46:30",25.65,25.9,"2021-06-07 07:52:30",25.38,"2021-06-07 07:01:00",26.36,26.45,"2021-06-07 07:31:30",26.25,"2021-06-07 07:37:00",26.65,26.7,"2021-06-07 07:01:30",26.62,"2021-06-07 07:52:00",27.23,27.27,"2021-06-07 07:52:30",27.22,"2021-06-07 07:52:00",28.01,28.1,"2021-06-07 07:13:00",27.93,"2021-06-07 07:28:30",27.91,27.99,"2021-06-07 07:35:30",27.9,"2021-06-07 07:01:30",30.84,30.99,"2021-06-07 07:02:00",30.69,"2021-06-07 08:00:00",37.3,37.44,"2021-06-07 07:01:30",37.16,"2021-06-07 07:59:30",28.1,28.28,"2021-06-07 07:00:30",27.93,"2021-06-07 07:59:00",14.62,15.05,"2021-06-07 07:00:30",14.29,"2021-06-07 07:59:30",42.03,42.05,"2021-06-07 07:02:00",42.01,"2021-06-07 07:41:30",38.93,38.94,"2021-06-07 07:00:30",38.91,"2021-06-07 07:56:30",3.396139,0,2.333,166.1,18.52,188,4.6,"2021-06-07 07:04:30",0,"2021-06-07 07:55:00",0,0,0,0,0,"2021-06-07 07:00:30",0,"2021-06-07 07:00:30",0.64,1.012
"2021-06-07 09:00:00",11013,94.4,"2021-06-07 08:17:30",13,13.08,"2021-06-07 08:17:30",0.001,"2021-06-07 08:56:30",1015,25.42,26.63,"2021-06-07 08:14:30",24.55,"2021-06-07 08:31:00",93.2,98.3,"2021-06-07 08:50:30",85.6,"2021-06-07 08:02:30",26.04,26.29,"2021-06-07 09:00:00",25.86,"2021-06-07 08:00:30",26.39,26.45,"2021-06-07 08:09:30",26.3,"2021-06-07 08:10:00",26.64,26.69,"2021-06-07 08:47:00",26.57,"2021-06-07 08:52:00",27.23,27.31,"2021-06-07 08:58:30",27.18,"2021-06-07 08:53:00",28.01,28.1,"2021-06-07 08:16:00",27.95,"2021-06-07 08:08:00",27.91,27.97,"2021-06-07 08:32:00",27.87,"2021-06-07 08:59:30",30.73,30.81,"2021-06-07 08:41:00",30.6,"2021-06-07 08:19:30",37.11,37.19,"2021-06-07 08:01:00",37.06,"2021-06-07 08:22:00",27.82,27.93,"2021-06-07 08:01:00",27.77,"2021-06-07 08:57:00",14.14,14.28,"2021-06-07 08:00:30",14.04,"2021-06-07 08:50:00",42.01,42.03,"2021-06-07 08:00:30",41.99,"2021-06-07 08:10:00",38.92,38.93,"2021-06-07 08:03:00",38.9,"2021-06-07 08:34:30",4.998165,0,1.899,169,21.31,171,5.9,"2021-06-07 08:25:00",0,"2021-06-07 08:59:00",0,0,0,0,0,"2021-06-07 08:00:30",0,"2021-06-07 08:00:30",0.933,1.786
"2021-06-07 10:00:00",11014,93.2,"2021-06-07 10:00:00",13.13,13.36,"2021-06-07 09:00:30",0.066,"2021-06-07 09:07:30",1015,26.46,27.51,"2021-06-07 09:57:30",25.25,"2021-06-07 09:01:00",90.5,97.1,"2021-06-07 09:05:00",84.6,"2021-06-07 09:48:00",26.84,27.71,"2021-06-07 09:58:00",26.27,"2021-06-07 09:00:30",26.45,26.61,"2021-06-07 09:53:00",26.33,"2021-06-07 09:17:00",26.63,26.67,"2021-06-07 09:02:30",26.55,"2021-06-07 09:44:30",27.2,27.27,"2021-06-07 09:02:30",27.1,"2021-06-07 09:21:00",28,28.08,"2021-06-07 09:30:00",27.9,"2021-06-07 09:59:30",27.91,27.99,"2021-06-07 09:23:00",27.87,"2021-06-07 09:56:30",30.69,30.77,"2021-06-07 09:00:30",30.59,"2021-06-07 09:58:30",37.06,37.13,"2021-06-07 09:02:00",36.95,"2021-06-07 09:59:00",27.71,27.78,"2021-06-07 09:01:00",27.63,"2021-06-07 09:58:00",13.98,14.05,"2021-06-07 09:01:00",13.89,"2021-06-07 10:00:00",42,42.03,"2021-06-07 09:02:30",41.95,"2021-06-07 09:59:30",38.91,38.92,"2021-06-07 09:00:30",38.9,"2021-06-07 09:33:00",11.18406,0,0.85,162.6,29.45,181,2.2,"2021-06-07 09:54:30",0,"2021-06-07 09:05:30",0,0,0,0,0,"2021-06-07 09:00:30",0,"2021-06-07 09:00:30",2.255,2.433
"2021-06-07 11:00:00",11015,85.9,"2021-06-07 11:00:00",13.21,17.78,"2021-06-07 10:05:30",0.216,"2021-06-07 10:55:00",1015,27.98,28.98,"2021-06-07 10:27:30",27.27,"2021-06-07 11:00:00",81.7,86.9,"2021-06-07 11:00:00",77.98,"2021-06-07 10:49:00",28.9,30.02,"2021-06-07 11:00:00",27.69,"2021-06-07 10:01:00",26.7,27.01,"2021-06-07 10:54:30",26.51,"2021-06-07 10:17:30",26.64,26.67,"2021-06-07 10:58:00",26.6,"2021-06-07 10:00:30",27.15,27.23,"2021-06-07 10:14:30",27.05,"2021-06-07 10:43:30",27.98,28.1,"2021-06-07 10:44:30",27.83,"2021-06-07 10:51:30",27.9,27.97,"2021-06-07 10:04:00",27.81,"2021-06-07 10:54:30",30.52,30.62,"2021-06-07 10:01:00",30.39,"2021-06-07 10:57:00",36.85,36.96,"2021-06-07 10:02:00",36.68,"2021-06-07 11:00:00",27.51,27.63,"2021-06-07 10:00:30",27.39,"2021-06-07 10:59:30",13.75,13.9,"2021-06-07 10:00:30",13.58,"2021-06-07 10:59:30",41.94,41.98,"2021-06-07 10:08:00",41.91,"2021-06-07 10:57:30",38.9,38.92,"2021-06-07 10:36:00",38.88,"2021-06-07 10:41:30",18.0268,0,2.384,164.7,19.19,180,6,"2021-06-07 10:54:00",0,"2021-06-07 10:45:00",0,0,0,0,0,"2021-06-07 10:00:30",0,"2021-06-07 10:00:30",3.538,2.904
"2021-06-07 12:00:00",11016,77.08,"2021-06-07 12:00:00",13.21,19.18,"2021-06-07 12:00:00",0.232,"2021-06-07 11:55:30",1014,28.27,29.71,"2021-06-07 11:54:00",26.83,"2021-06-07 11:06:00",79.54,88.5,"2021-06-07 11:05:00",73.77,"2021-06-07 11:36:30",30.65,31.28,"2021-06-07 11:58:00",29.99,"2021-06-07 11:01:30",27.25,27.63,"2021-06-07 11:55:30",26.93,"2021-06-07 11:05:00",26.75,26.85,"2021-06-07 11:36:00",26.63,"2021-06-07 11:01:30",27.14,27.25,"2021-06-07 11:45:30",27.02,"2021-06-07 11:01:30",27.94,28.07,"2021-06-07 11:26:30",27.82,"2021-06-07 11:54:00",27.89,27.95,"2021-06-07 11:03:30",27.74,"2021-06-07 11:51:00",30.22,30.41,"2021-06-07 11:01:00",30.04,"2021-06-07 11:57:00",36.56,36.7,"2021-06-07 11:01:00",36.39,"2021-06-07 11:56:30",27.27,27.39,"2021-06-07 11:00:30",27.12,"2021-06-07 11:59:30",13.44,13.6,"2021-06-07 11:01:00",13.28,"2021-06-07 11:59:30",41.94,41.98,"2021-06-07 11:01:00",41.91,"2021-06-07 11:33:30",38.89,38.91,"2021-06-07 11:10:30",38.87,"2021-06-07 11:12:00",16.10339,0,2.903,168.9,12.7,172,5.3,"2021-06-07 11:02:30",0.6,"2021-06-07 11:49:30",0,0,0,0,0,"2021-06-07 11:00:30",0,"2021-06-07 11:00:30",3.124,3.149
"2021-06-07 13:00:00",11017,76.92,"2021-06-07 12:01:00",13.19,19.03,"2021-06-07 13:00:00",0.242,"2021-06-07 13:00:00",1013,28.05,29.64,"2021-06-07 12:00:30",27.24,"2021-06-07 12:16:00",80.2,85.2,"2021-06-07 12:14:30",73.73,"2021-06-07 12:47:00",31.48,31.69,"2021-06-07 12:56:30",31.24,"2021-06-07 12:02:00",27.87,28.25,"2021-06-07 13:00:00",27.53,"2021-06-07 12:00:30",26.96,27.11,"2021-06-07 12:57:00",26.83,"2021-06-07 12:13:30",27.21,27.29,"2021-06-07 12:56:30",27.12,"2021-06-07 12:02:00",27.91,28.04,"2021-06-07 12:26:00",27.79,"2021-06-07 12:25:30",27.85,27.99,"2021-06-07 12:14:30",27.72,"2021-06-07 12:41:30",29.84,30.05,"2021-06-07 12:00:30",29.65,"2021-06-07 12:59:30",36.24,36.4,"2021-06-07 12:01:00",36.07,"2021-06-07 12:59:30",27.01,27.11,"2021-06-07 12:00:30",26.89,"2021-06-07 12:59:00",13.21,13.31,"2021-06-07 12:13:30",13.11,"2021-06-07 12:58:00",41.91,41.96,"2021-06-07 12:25:30",41.85,"2021-06-07 12:46:00",38.89,38.91,"2021-06-07 12:09:30",38.86,"2021-06-07 12:54:30",13.97992,0,3.845,169.2,13.15,137,6.6,"2021-06-07 12:13:30",0.9,"2021-06-07 12:29:30",0,0,0,0,0,"2021-06-07 12:00:30",0,"2021-06-07 12:00:30",2.622,3.144
"2021-06-07 14:00:00",11018,81.8,"2021-06-07 13:00:30",13.22,13.33,"2021-06-07 13:57:00",0.283,"2021-06-07 13:11:30",1012,28.54,29.61,"2021-06-07 13:37:30",26.65,"2021-06-07 13:12:00",83.4,89.6,"2021-06-07 14:00:00",78.8,"2021-06-07 13:35:30",31.19,31.69,"2021-06-07 13:04:30",30.64,"2021-06-07 13:56:00",28.29,28.46,"2021-06-07 13:51:00",28.14,"2021-06-07 13:03:30",27.27,27.47,"2021-06-07 14:00:00",27.08,"2021-06-07 13:02:00",27.25,27.35,"2021-06-07 13:56:30",27.23,"2021-06-07 13:00:30",27.92,28.04,"2021-06-07 13:49:30",27.81,"2021-06-07 13:33:30",27.82,27.94,"2021-06-07 13:49:30",27.72,"2021-06-07 13:57:30",29.42,29.65,"2021-06-07 13:01:00",29.21,"2021-06-07 13:59:30",35.97,36.09,"2021-06-07 13:00:30",35.84,"2021-06-07 13:58:00",26.79,26.9,"2021-06-07 13:02:30",26.68,"2021-06-07 13:59:00",13.06,13.12,"2021-06-07 13:01:30",12.99,"2021-06-07 14:00:00",41.86,41.89,"2021-06-07 13:00:30",41.81,"2021-06-07 13:50:00",38.88,38.9,"2021-06-07 13:01:00",38.85,"2021-06-07 13:56:30",6.588406,0,3.555,169.8,15.37,178,8.6,"2021-06-07 13:08:00",0.4,"2021-06-07 13:05:30",0,0,0,0,0,"2021-06-07 13:00:30",0,"2021-06-07 13:00:30",1.258,2.877
"2021-06-07 15:00:00",11019,86.7,"2021-06-07 14:05:00",13.3,13.45,"2021-06-07 14:00:30",0.258,"2021-06-07 14:58:30",1012,27.83,31.43,"2021-06-07 14:59:00",25.98,"2021-06-07 14:07:00",85.4,91.5,"2021-06-07 14:05:00",81,"2021-06-07 14:59:30",30.07,30.7,"2021-06-07 14:00:30",29.72,"2021-06-07 14:56:00",28.48,28.56,"2021-06-07 14:36:00",28.38,"2021-06-07 14:01:00",27.53,27.67,"2021-06-07 14:47:30",27.42,"2021-06-07 14:02:30",27.42,27.46,"2021-06-07 14:26:00",27.27,"2021-06-07 14:04:30",27.98,28.1,"2021-06-07 14:31:30",27.86,"2021-06-07 14:15:30",27.8,27.92,"2021-06-07 14:32:00",27.69,"2021-06-07 14:37:00",29.08,29.24,"2021-06-07 14:00:30",28.96,"2021-06-07 14:53:00",35.73,35.85,"2021-06-07 14:00:30",35.64,"2021-06-07 14:55:00",26.6,26.68,"2021-06-07 14:01:30",26.51,"2021-06-07 14:58:30",12.93,12.99,"2021-06-07 14:00:30",12.87,"2021-06-07 14:54:30",41.79,41.86,"2021-06-07 14:14:00",41.67,"2021-06-07 14:59:00",38.88,38.9,"2021-06-07 14:16:00",38.85,"2021-06-07 14:50:30",5.912048,0,1.506,164.3,19.98,165,3.7,"2021-06-07 14:07:00",0,"2021-06-07 14:23:30",0,0,0,0,0,"2021-06-07 14:00:30",0,"2021-06-07 14:00:30",1.178,2.404
"2021-06-07 16:00:00",11020,90.1,"2021-06-07 15:47:30",13.05,13.14,"2021-06-07 15:59:00",0.015,"2021-06-07 15:40:00",1013,29.29,32.31,"2021-06-07 15:36:00",26.38,"2021-06-07 15:59:00",88.7,97.5,"2021-06-07 15:35:30",80.4,"2021-06-07 15:03:30",29.44,29.76,"2021-06-07 15:04:30",28.92,"2021-06-07 15:59:30",28.41,28.53,"2021-06-07 15:06:30",28.35,"2021-06-07 15:20:30",27.67,27.72,"2021-06-07 15:52:00",27.62,"2021-06-07 15:01:30",27.51,27.65,"2021-06-07 15:45:30",27.44,"2021-06-07 15:01:00",28.02,28.1,"2021-06-07 15:10:30",27.95,"2021-06-07 15:00:30",27.82,27.92,"2021-06-07 15:37:30",27.71,"2021-06-07 15:38:30",28.83,28.96,"2021-06-07 15:01:00",28.68,"2021-06-07 16:00:00",35.54,35.64,"2021-06-07 15:02:00",35.45,"2021-06-07 15:58:00",26.44,26.5,"2021-06-07 15:00:30",26.37,"2021-06-07 15:58:00",12.82,12.89,"2021-06-07 15:07:00",12.75,"2021-06-07 15:59:30",41.53,41.66,"2021-06-07 15:00:30",41.43,"2021-06-07 15:54:30",38.87,38.89,"2021-06-07 15:08:00",38.85,"2021-06-07 15:16:00",3.556943,0,3.667,169.5,15.41,166,6.7,"2021-06-07 15:25:00",0.7,"2021-06-07 15:10:00",0,0,0,0,0,"2021-06-07 15:00:30",0,"2021-06-07 15:00:30",0.68,1.728
"2021-06-07 17:00:00",11021,89.7,"2021-06-07 16:06:30",12.77,8.55,"2021-06-07 17:00:00",-0.001,"2021-06-07 16:05:30",1013,26.63,26.93,"2021-06-07 16:11:00",26.17,"2021-06-07 16:01:00",92.6,96.2,"2021-06-07 16:10:00",89.2,"2021-06-07 16:48:00",28.48,28.94,"2021-06-07 16:00:30",28.08,"2021-06-07 16:56:30",28.32,28.42,"2021-06-07 16:03:00",28.15,"2021-06-07 16:56:30",27.73,27.85,"2021-06-07 16:49:30",27.65,"2021-06-07 16:06:30",27.64,27.69,"2021-06-07 16:24:30",27.59,"2021-06-07 16:04:00",28.02,28.1,"2021-06-07 16:09:30",27.93,"2021-06-07 16:02:00",27.85,27.95,"2021-06-07 16:56:30",27.72,"2021-06-07 16:03:30",28.57,28.69,"2021-06-07 16:00:30",28.46,"2021-06-07 16:59:30",35.37,35.46,"2021-06-07 16:00:30",35.29,"2021-06-07 16:47:30",26.3,26.38,"2021-06-07 16:00:30",26.24,"2021-06-07 16:55:30",12.7,12.75,"2021-06-07 16:04:00",12.65,"2021-06-07 16:57:00",41.39,41.47,"2021-06-07 16:01:30",41.34,"2021-06-07 16:57:00",38.86,38.89,"2021-06-07 16:04:30",38.84,"2021-06-07 16:16:00",0.7809301,0,1.348,149.2,33.63,89,5.1,"2021-06-07 16:00:30",0,"2021-06-07 16:30:00",0,0,0,0,0,"2021-06-07 16:00:30",0,"2021-06-07 16:00:30",0.137,0.976
"2021-06-07 18:00:00",11022,91.7,"2021-06-07 17:28:30",12.74,0.07,"2021-06-07 17:56:30",0,"2021-06-07 17:00:30",1013,27.13,27.56,"2021-06-07 17:41:00",26.42,"2021-06-07 17:02:30",89.5,92.4,"2021-06-07 17:04:30",86.8,"2021-06-07 17:25:00",27.76,28.12,"2021-06-07 17:00:30",27.48,"2021-06-07 17:56:00",28.12,28.22,"2021-06-07 17:00:30",27.94,"2021-06-07 17:58:00",27.78,27.88,"2021-06-07 17:16:30",27.67,"2021-06-07 17:24:00",27.66,27.75,"2021-06-07 17:59:30",27.65,"2021-06-07 17:00:30",28.02,28.14,"2021-06-07 17:39:30",27.93,"2021-06-07 17:02:30",27.89,27.95,"2021-06-07 17:30:00",27.77,"2021-06-07 17:13:00",28.43,28.47,"2021-06-07 17:01:00",28.39,"2021-06-07 17:24:00",35.21,35.3,"2021-06-07 17:00:30",35.13,"2021-06-07 17:53:00",26.18,26.25,"2021-06-07 17:01:30",26.12,"2021-06-07 17:59:00",12.61,12.65,"2021-06-07 17:01:00",12.55,"2021-06-07 18:00:00",41.31,41.36,"2021-06-07 17:01:00",41.25,"2021-06-07 17:55:00",38.86,38.88,"2021-06-07 17:01:30",38.83,"2021-06-07 17:19:30",0.1550133,0,0.745,145.2,43.8,137,3.7,"2021-06-07 17:22:30",0,"2021-06-07 17:01:30",0,0,0,0,0,"2021-06-07 17:00:30",0,"2021-06-07 17:00:30",0.016,0.233
"2021-06-07 19:00:00",11023,92.6,"2021-06-07 18:02:30",12.71,0.052,"2021-06-07 18:58:00",0,"2021-06-07 18:00:30",1014,26.69,27.29,"2021-06-07 18:04:00",25.81,"2021-06-07 18:15:30",90.5,92.7,"2021-06-07 18:34:30",87.5,"2021-06-07 18:53:00",27.3,27.5,"2021-06-07 18:00:30",27.09,"2021-06-07 18:55:30",27.9,28.02,"2021-06-07 18:11:30",27.73,"2021-06-07 18:57:30",27.71,27.83,"2021-06-07 18:13:30",27.62,"2021-06-07 18:26:30",27.74,27.85,"2021-06-07 18:45:00",27.65,"2021-06-07 18:02:00",28.1,28.25,"2021-06-07 18:48:00",27.95,"2021-06-07 18:14:00",27.91,27.97,"2021-06-07 18:08:30",27.85,"2021-06-07 18:11:30",28.4,28.46,"2021-06-07 18:02:00",28.34,"2021-06-07 18:59:00",35.09,35.16,"2021-06-07 18:00:30",35,"2021-06-07 18:59:00",26.08,26.13,"2021-06-07 18:01:00",26.03,"2021-06-07 18:55:00",12.51,12.56,"2021-06-07 18:00:30",12.46,"2021-06-07 18:58:30",41.22,41.29,"2021-06-07 18:04:00",41.16,"2021-06-07 18:56:00",38.86,38.87,"2021-06-07 18:21:30",38.84,"2021-06-07 18:00:30",0.1227075,0,1.091,145.9,37.34,171,3.7,"2021-06-07 18:39:30",0,"2021-06-07 18:03:30",0,0,0,0,0,"2021-06-07 18:00:30",0,"2021-06-07 18:00:30",0,0
"2021-06-07 20:00:00",11024,93.7,"2021-06-07 19:02:30",12.7,0.049,"2021-06-07 19:27:00",0,"2021-06-07 19:00:30",1014,27.42,29.18,"2021-06-07 19:14:30",26,"2021-06-07 19:58:30",85.4,89.3,"2021-06-07 19:53:30",82.2,"2021-06-07 19:42:30",26.97,27.14,"2021-06-07 19:02:30",26.81,"2021-06-07 19:55:30",27.72,27.81,"2021-06-07 19:04:30",27.55,"2021-06-07 19:59:30",27.67,27.7,"2021-06-07 19:05:30",27.61,"2021-06-07 19:22:00",27.79,27.85,"2021-06-07 19:02:30",27.7,"2021-06-07 19:15:00",28.2,28.31,"2021-06-07 19:35:00",28.04,"2021-06-07 19:34:30",27.91,27.97,"2021-06-07 19:01:30",27.88,"2021-06-07 19:56:00",28.26,28.36,"2021-06-07 19:00:30",28.18,"2021-06-07 19:56:00",34.94,35,"2021-06-07 19:00:30",34.89,"2021-06-07 19:48:30",25.98,26.05,"2021-06-07 19:02:00",25.92,"2021-06-07 20:00:00",12.42,12.47,"2021-06-07 19:01:30",12.37,"2021-06-07 19:59:00",41.11,41.16,"2021-06-07 19:00:30",41.06,"2021-06-07 19:57:30",38.86,38.87,"2021-06-07 19:56:30",38.84,"2021-06-07 19:02:00",0.1128574,0,2.571,171.2,17.29,196,5,"2021-06-07 19:41:00",0,"2021-06-07 19:59:30",0,0,0,0,0,"2021-06-07 19:00:30",0,"2021-06-07 19:00:30",0.014,0
"2021-06-07 21:00:00",11025,93.8,"2021-06-07 20:38:00",12.69,0.051,"2021-06-07 20:58:30",0,"2021-06-07 20:00:30",1015,28.42,30.64,"2021-06-07 20:52:30",25.9,"2021-06-07 20:03:30",84.3,87.9,"2021-06-07 20:20:00",81.2,"2021-06-07 20:47:00",26.63,26.89,"2021-06-07 20:00:30",26.48,"2021-06-07 20:45:30",27.51,27.65,"2021-06-07 20:33:00",27.34,"2021-06-07 20:59:30",27.65,27.67,"2021-06-07 20:00:30",27.52,"2021-06-07 20:59:00",27.78,27.85,"2021-06-07 20:00:30",27.67,"2021-06-07 20:55:00",28.23,28.31,"2021-06-07 20:10:30",28.14,"2021-06-07 20:06:00",27.91,27.97,"2021-06-07 20:21:00",27.9,"2021-06-07 20:01:30",28.12,28.19,"2021-06-07 20:01:00",28.04,"2021-06-07 21:00:00",34.83,34.91,"2021-06-07 20:01:00",34.76,"2021-06-07 20:59:30",25.89,25.93,"2021-06-07 20:24:00",25.82,"2021-06-07 20:53:00",12.34,12.38,"2021-06-07 20:00:30",12.3,"2021-06-07 20:54:30",41.03,41.08,"2021-06-07 20:00:30",40.99,"2021-06-07 20:36:00",38.86,38.87,"2021-06-07 20:03:00",38.84,"2021-06-07 20:59:30",0.1104627,0,1.434,190.4,30.02,175,3.4,"2021-06-07 20:28:00",0.3,"2021-06-07 21:00:00",0,0,0,0,0,"2021-06-07 20:00:30",0,"2021-06-07 20:00:30",0.007,0
"2021-06-07 22:00:00",11026,92.4,"2021-06-07 21:58:30",12.67,0.051,"2021-06-07 21:01:00",0,"2021-06-07 21:00:30",1015,30.01,31.89,"2021-06-07 21:26:00",27.6,"2021-06-07 21:51:00",91.8,98.5,"2021-06-07 21:59:30",85,"2021-06-07 21:01:30",26.39,26.51,"2021-06-07 21:20:00",26.15,"2021-06-07 21:59:00",27.36,27.44,"2021-06-07 21:08:30",27.26,"2021-06-07 21:53:30",27.51,27.65,"2021-06-07 21:02:00",27.41,"2021-06-07 21:36:00",27.74,27.85,"2021-06-07 21:09:00",27.65,"2021-06-07 21:36:00",28.23,28.31,"2021-06-07 21:33:00",28.14,"2021-06-07 21:49:30",27.92,27.99,"2021-06-07 21:52:30",27.9,"2021-06-07 21:01:30",29.34,37,"2021-06-07 22:00:00",27.95,"2021-06-07 21:33:00",35.12,40.72,"2021-06-07 22:00:00",34.68,"2021-06-07 21:35:30",25.79,25.87,"2021-06-07 21:02:00",25.75,"2021-06-07 21:54:00",12.28,12.31,"2021-06-07 21:01:00",12.25,"2021-06-07 21:57:00",40.96,41.01,"2021-06-07 21:01:00",40.92,"2021-06-07 21:50:00",38.87,38.9,"2021-06-07 21:56:00",38.86,"2021-06-07 21:02:00",0.1093979,0,0.755,222.4,48.2,227,3.6,"2021-06-07 21:48:00",0,"2021-06-07 21:08:30",0,0,0,0,0,"2021-06-07 21:00:30",0,"2021-06-07 21:00:30",0.001,0
"2021-06-07 23:00:00",11027,92.4,"2021-06-07 22:00:30",12.65,0.051,"2021-06-07 22:22:30",0,"2021-06-07 22:00:30",1015,25.96,27.63,"2021-06-07 22:11:00",24.61,"2021-06-07 22:33:00",98,99.7,"2021-06-07 22:23:00",96.3,"2021-06-07 22:31:30",25.78,26.12,"2021-06-07 22:00:30",25.66,"2021-06-07 22:27:30",27.11,27.37,"2021-06-07 22:02:00",26.91,"2021-06-07 22:52:30",27.43,27.47,"2021-06-07 22:00:30",27.31,"2021-06-07 22:51:00",27.69,27.8,"2021-06-07 22:07:00",27.65,"2021-06-07 22:04:00",28.23,28.31,"2021-06-07 22:00:30",28.14,"2021-06-07 22:06:30",27.92,28.01,"2021-06-07 22:32:00",27.9,"2021-06-07 22:01:00",37.4,37.73,"2021-06-07 22:11:30",36.84,"2021-06-07 23:00:00",41.68,42,"2021-06-07 22:11:00",41,"2021-06-07 22:00:30",32.3,38.06,"2021-06-07 23:00:00",25.85,"2021-06-07 22:00:30",37.99,48.64,"2021-06-07 22:52:00",12.26,"2021-06-07 22:00:30",41.9,42.09,"2021-06-07 22:55:30",40.93,"2021-06-07 22:01:30",38.93,38.96,"2021-06-07 22:53:00",38.88,"2021-06-07 22:00:30",0.08817268,0,0.225,254.4,51.49,187,0.9,"2021-06-07 22:11:00",0,"2021-06-07 22:01:30",0,0,0,0,0,"2021-06-07 22:00:30",0,"2021-06-07 22:00:30",-0.01,0
"2021-06-08 00:00:00",11028,93.4,"2021-06-07 23:43:30",12.62,0.048,"2021-06-07 23:37:30",0,"2021-06-07 23:00:30",1014,25.16,27.04,"2021-06-07 23:04:00",24.5,"2021-06-07 23:52:00",98.3,100,"2021-06-07 23:04:30",97.1,"2021-06-07 23:16:30",25.62,25.72,"2021-06-07 23:07:30",25.46,"2021-06-07 23:57:30",26.9,27.05,"2021-06-07 23:09:30",26.72,"2021-06-07 23:49:30",27.27,27.42,"2021-06-07 23:00:30",27.22,"2021-06-07 23:28:30",27.65,27.7,"2021-06-07 23:10:00",27.65,"2021-06-07 23:00:30",28.23,28.31,"2021-06-07 23:06:00",28.14,"2021-06-07 23:41:30",27.92,28,"2021-06-07 23:41:30",27.9,"2021-06-07 23:02:30",36.25,36.83,"2021-06-07 23:00:30",35.76,"2021-06-07 23:59:30",40.98,41.36,"2021-06-07 23:00:30",40.63,"2021-06-08 00:00:00",39.62,40.07,"2021-06-07 23:21:00",38.17,"2021-06-07 23:00:30",48.65,48.66,"2021-06-07 23:16:00",48.63,"2021-06-07 23:01:30",42.09,42.13,"2021-06-07 23:59:30",42.05,"2021-06-07 23:01:00",38.96,38.98,"2021-06-07 23:57:30",38.94,"2021-06-07 23:01:00",0.0832396,0,0.425,201.8,39.2,189,1.6,"2021-06-07 23:57:30",0,"2021-06-07 23:01:00",0,0,0,0,0,"2021-06-07 23:00:30",0,"2021-06-07 23:00:30",-0.011,0
"2021-06-08 01:00:00",11029,93.5,"2021-06-08 00:59:30",12.6,0.048,"2021-06-08 00:59:00",0,"2021-06-08 00:00:30",1013,25.47,26.63,"2021-06-08 00:45:30",24.5,"2021-06-08 00:20:00",98.7,100,"2021-06-08 00:34:30",97.4,"2021-06-08 00:17:00",25.48,25.56,"2021-06-08 00:24:00",25.42,"2021-06-08 00:53:00",26.75,26.84,"2021-06-08 00:04:30",26.66,"2021-06-08 00:50:30",27.18,27.26,"2021-06-08 00:00:30",27.06,"2021-06-08 00:52:00",27.64,27.65,"2021-06-08 00:00:30",27.62,"2021-06-08 00:15:00",28.21,28.29,"2021-06-08 00:04:30",28.14,"2021-06-08 00:13:00",27.93,28.02,"2021-06-08 00:52:30",27.9,"2021-06-08 00:06:30",35.37,35.74,"2021-06-08 00:00:30",35.04,"2021-06-08 00:59:30",40.42,40.64,"2021-06-08 00:01:00",40.22,"2021-06-08 00:59:00",37.4,39.15,"2021-06-08 00:00:30",35.87,"2021-06-08 01:00:00",48.65,48.66,"2021-06-08 00:14:00",48.65,"2021-06-08 00:01:00",42.14,42.17,"2021-06-08 00:44:00",42.11,"2021-06-08 00:02:30",38.97,38.99,"2021-06-08 00:32:00",38.95,"2021-06-08 00:19:00",0.07870687,0,0.848,208.5,32.06,238,2.2,"2021-06-08 00:59:00",0,"2021-06-08 00:13:00",0,0,0,0,0,"2021-06-08 00:00:30",0,"2021-06-08 00:00:30",-0.01,0
"2021-06-08 02:00:00",11030,93.3,"2021-06-08 01:59:00",12.59,0.047,"2021-06-08 01:44:30",0,"2021-06-08 01:00:30",1013,24.43,24.62,"2021-06-08 01:15:30",24.28,"2021-06-08 01:57:00",96.9,97.9,"2021-06-08 01:04:30",96.1,"2021-06-08 01:47:30",25.32,25.5,"2021-06-08 01:01:00",25.25,"2021-06-08 01:21:00",26.6,26.78,"2021-06-08 01:10:00",26.49,"2021-06-08 01:46:30",27.05,27.11,"2021-06-08 01:00:30",26.98,"2021-06-08 01:40:30",27.59,27.65,"2021-06-08 01:01:30",27.44,"2021-06-08 01:58:30",28.2,28.31,"2021-06-08 01:04:30",28.13,"2021-06-08 01:57:30",27.92,28.05,"2021-06-08 01:00:30",27.9,"2021-06-08 01:01:30",34.78,35.04,"2021-06-08 01:00:30",34.52,"2021-06-08 01:59:00",40.08,40.25,"2021-06-08 01:02:30",39.9,"2021-06-08 01:59:00",34.81,36.43,"2021-06-08 01:02:00",33.79,"2021-06-08 02:00:00",48.66,48.69,"2021-06-08 01:34:30",48.65,"2021-06-08 01:12:00",42.16,42.2,"2021-06-08 01:54:00",42.13,"2021-06-08 01:01:30",38.98,38.99,"2021-06-08 01:01:00",38.96,"2021-06-08 01:18:00",0.07270525,0,1.106,203.2,32.72,110,3.1,"2021-06-08 01:19:00",0,"2021-06-08 01:00:30",0,0,0,0,0,"2021-06-08 01:00:30",0,"2021-06-08 01:00:30",-0.01,0
"2021-06-08 03:00:00",11031,93.3,"2021-06-08 02:13:00",12.57,0.047,"2021-06-08 02:05:00",0,"2021-06-08 02:00:30",1013,24.25,24.46,"2021-06-08 02:00:30",24.15,"2021-06-08 02:32:30",96.5,97.1,"2021-06-08 02:49:30",95.9,"2021-06-08 02:02:30",25.16,25.31,"2021-06-08 02:09:00",25.05,"2021-06-08 02:38:30",26.55,26.65,"2021-06-08 02:02:00",26.38,"2021-06-08 03:00:00",26.94,27.06,"2021-06-08 02:00:30",26.81,"2021-06-08 02:57:00",27.46,27.57,"2021-06-08 02:15:00",27.44,"2021-06-08 02:02:30",28.16,28.27,"2021-06-08 02:06:30",28.07,"2021-06-08 02:20:00",27.92,28.05,"2021-06-08 02:37:00",27.9,"2021-06-08 02:01:30",34.3,34.53,"2021-06-08 02:00:30",34.09,"2021-06-08 03:00:00",39.78,39.91,"2021-06-08 02:01:00",39.66,"2021-06-08 02:56:00",32.99,33.78,"2021-06-08 02:00:30",32.28,"2021-06-08 03:00:00",48.67,48.68,"2021-06-08 02:02:00",48.65,"2021-06-08 02:03:30",42.19,42.22,"2021-06-08 02:40:00",42.16,"2021-06-08 02:02:00",38.98,38.99,"2021-06-08 02:01:30",38.95,"2021-06-08 02:05:30",0.06588527,0,0.961,211,30.9,211,2.4,"2021-06-08 02:56:00",0,"2021-06-08 02:03:00",0,0,0,0,0,"2021-06-08 02:00:30",0,"2021-06-08 02:00:30",-0.012,0
"2021-06-08 04:00:00",11032,93.5,"2021-06-08 03:38:00",12.55,0.047,"2021-06-08 03:00:30",0,"2021-06-08 03:00:30",1013,24.68,26.6,"2021-06-08 03:13:00",24.04,"2021-06-08 03:19:30",97.2,99.4,"2021-06-08 03:04:30",96,"2021-06-08 03:18:00",24.96,25.15,"2021-06-08 03:11:30",24.84,"2021-06-08 03:42:30",26.4,26.53,"2021-06-08 03:10:00",26.29,"2021-06-08 03:44:30",26.85,26.88,"2021-06-08 03:16:00",26.83,"2021-06-08 03:55:00",27.44,27.46,"2021-06-08 03:18:30",27.38,"2021-06-08 03:49:00",28.12,28.22,"2021-06-08 03:04:00",28.03,"2021-06-08 03:43:30",27.91,27.97,"2021-06-08 03:10:30",27.9,"2021-06-08 03:00:30",33.9,34.09,"2021-06-08 03:00:30",33.71,"2021-06-08 03:59:30",39.52,39.69,"2021-06-08 03:02:00",39.39,"2021-06-08 03:56:30",31.79,32.27,"2021-06-08 03:00:30",31.41,"2021-06-08 03:52:30",48.6,48.66,"2021-06-08 03:09:00",48.49,"2021-06-08 03:59:30",42.2,42.23,"2021-06-08 03:28:00",42.16,"2021-06-08 03:28:30",38.98,38.99,"2021-06-08 03:01:00",38.96,"2021-06-08 03:51:00",0.06058566,0,0.795,203.7,33.4,181,2,"2021-06-08 03:18:00",0,"2021-06-08 03:03:30",0,0,0,0,0,"2021-06-08 03:00:30",0,"2021-06-08 03:00:30",-0.013,0
"2021-06-08 05:00:00",11033,93.6,"2021-06-08 04:01:00",12.54,0.048,"2021-06-08 04:31:30",0,"2021-06-08 04:00:30",1013,25.35,26.87,"2021-06-08 04:49:00",24.04,"2021-06-08 04:16:00",98.1,100,"2021-06-08 04:34:30",96.2,"2021-06-08 04:02:00",24.86,24.96,"2021-06-08 04:23:00",24.71,"2021-06-08 05:00:00",26.26,26.43,"2021-06-08 04:00:30",26.12,"2021-06-08 04:34:00",26.79,26.85,"2021-06-08 04:00:30",26.65,"2021-06-08 04:58:00",27.38,27.46,"2021-06-08 04:05:30",27.23,"2021-06-08 04:55:00",28.04,28.17,"2021-06-08 04:01:30",27.95,"2021-06-08 04:36:30",27.92,27.99,"2021-06-08 04:38:30",27.9,"2021-06-08 04:00:30",33.51,33.72,"2021-06-08 04:01:00",33.34,"2021-06-08 04:57:30",39.27,39.4,"2021-06-08 04:01:30",39.13,"2021-06-08 04:59:30",31.04,31.4,"2021-06-08 04:00:30",30.75,"2021-06-08 05:00:00",48.25,48.5,"2021-06-08 04:00:30",47.81,"2021-06-08 04:59:30",42.22,42.25,"2021-06-08 04:48:30",42.2,"2021-06-08 04:01:00",38.97,38.99,"2021-06-08 04:08:30",38.96,"2021-06-08 04:30:00",0.05797936,0,0.707,218.8,29.71,224,2.1,"2021-06-08 04:15:30",0,"2021-06-08 04:29:30",0,0,0,0,0,"2021-06-08 04:00:30",0,"2021-06-08 04:00:30",-0.013,0
"2021-06-08 06:00:00",11034,93.6,"2021-06-08 05:26:00",12.53,0.185,"2021-06-08 05:00:30",0,"2021-06-08 05:00:30",1014,26.37,26.73,"2021-06-08 05:28:00",25.8,"2021-06-08 05:37:00",99,99.8,"2021-06-08 05:19:30",98.1,"2021-06-08 05:48:30",24.71,24.88,"2021-06-08 05:04:30",24.64,"2021-06-08 05:27:30",26.19,26.24,"2021-06-08 05:04:00",26.12,"2021-06-08 05:15:00",26.65,26.7,"2021-06-08 05:00:30",26.62,"2021-06-08 05:49:30",27.26,27.38,"2021-06-08 05:01:00",27.23,"2021-06-08 05:14:00",28,28.08,"2021-06-08 05:43:00",27.93,"2021-06-08 05:04:30",27.91,27.97,"2021-06-08 05:07:00",27.87,"2021-06-08 05:33:00",33.16,33.34,"2021-06-08 05:04:30",32.96,"2021-06-08 06:00:00",39.03,39.15,"2021-06-08 05:05:00",38.87,"2021-06-08 05:59:00",30.47,30.77,"2021-06-08 05:02:30",30.22,"2021-06-08 05:58:00",46.76,47.81,"2021-06-08 05:00:30",45.46,"2021-06-08 06:00:00",42.22,42.24,"2021-06-08 05:01:30",42.2,"2021-06-08 05:08:30",38.97,38.98,"2021-06-08 05:01:30",38.96,"2021-06-08 05:08:00",0.2583389,0,0.727,211.9,29.01,158,2.9,"2021-06-08 05:11:30",0,"2021-06-08 05:19:00",0,0,0,0,0,"2021-06-08 05:00:30",0,"2021-06-08 05:00:30",0.009,0
"2021-06-08 07:00:00",11035,94.1,"2021-06-08 06:00:30",12.55,11.81,"2021-06-08 06:00:30",0,"2021-06-08 06:00:30",1014,27.12,29.91,"2021-06-08 06:29:30",24.83,"2021-06-08 06:46:00",96.9,100,"2021-06-08 06:15:30",92.2,"2021-06-08 06:59:00",24.77,24.94,"2021-06-08 06:54:00",24.64,"2021-06-08 06:03:00",26.08,26.24,"2021-06-08 06:03:30",25.95,"2021-06-08 06:51:00",26.59,26.65,"2021-06-08 06:01:00",26.44,"2021-06-08 06:53:00",27.23,27.27,"2021-06-08 06:02:00",27.2,"2021-06-08 06:59:00",27.99,28.06,"2021-06-08 06:21:00",27.93,"2021-06-08 06:01:00",27.91,27.99,"2021-06-08 06:24:30",27.87,"2021-06-08 06:18:30",32.82,32.97,"2021-06-08 06:00:30",32.65,"2021-06-08 06:59:30",38.81,38.91,"2021-06-08 06:00:30",38.69,"2021-06-08 06:59:00",30.04,30.22,"2021-06-08 06:00:30",29.89,"2021-06-08 06:59:30",43.12,45.43,"2021-06-08 06:00:30",40.55,"2021-06-08 07:00:00",42.21,42.23,"2021-06-08 06:02:30",42.19,"2021-06-08 06:51:30",38.96,38.97,"2021-06-08 06:02:30",38.94,"2021-06-08 06:50:00",1.054905,0,1.051,208.4,36.21,203,3.1,"2021-06-08 06:47:30",0,"2021-06-08 06:03:30",0,0,0,0,0,"2021-06-08 06:00:30",0,"2021-06-08 06:00:30",0.184,0.257
"2021-06-08 08:00:00",11036,94.6,"2021-06-08 08:00:00",12.57,12.39,"2021-06-08 07:00:30",0,"2021-06-08 07:00:30",1015,26.75,28.47,"2021-06-08 07:59:00",25.3,"2021-06-08 07:01:00",90.5,92.8,"2021-06-08 07:10:00",87.9,"2021-06-08 07:46:30",24.98,25.31,"2021-06-08 08:00:00",24.83,"2021-06-08 07:10:30",26,26.09,"2021-06-08 07:15:00",25.93,"2021-06-08 07:33:00",26.45,26.55,"2021-06-08 07:02:00",26.44,"2021-06-08 07:00:30",27.2,27.25,"2021-06-08 07:06:30",27.05,"2021-06-08 07:57:30",28.01,28.08,"2021-06-08 07:10:30",27.93,"2021-06-08 07:13:00",27.91,28.02,"2021-06-08 07:07:00",27.89,"2021-06-08 07:21:30",32.5,32.65,"2021-06-08 07:00:30",32.35,"2021-06-08 07:58:00",38.57,38.7,"2021-06-08 07:01:00",38.42,"2021-06-08 08:00:00",29.75,29.93,"2021-06-08 07:01:30",29.55,"2021-06-08 08:00:00",37.97,40.64,"2021-06-08 07:01:00",35.59,"2021-06-08 08:00:00",42.2,42.22,"2021-06-08 07:04:30",42.18,"2021-06-08 07:29:30",38.95,38.96,"2021-06-08 07:01:00",38.93,"2021-06-08 07:30:30",3.152651,0,1.229,204.7,32.91,216,4.1,"2021-06-08 07:16:00",0,"2021-06-08 07:08:30",0,0,0,0,0,"2021-06-08 07:00:30",0,"2021-06-08 07:00:30",0.607,1.009
"2021-06-08 09:00:00",11037,94.2,"2021-06-08 09:00:00",13.1,13.22,"2021-06-08 08:10:30",0.135,"2021-06-08 08:09:00",1016,28.38,29.48,"2021-06-08 09:00:00",27.5,"2021-06-08 08:01:00",87.1,89.9,"2021-06-08 08:23:30",84.2,"2021-06-08 08:58:00",25.67,26.11,"2021-06-08 08:57:00",25.22,"2021-06-08 08:01:30",26.01,26.12,"2021-06-08 08:59:30",25.93,"2021-06-08 08:03:30",26.44,26.44,"2021-06-08 08:00:30",26.39,"2021-06-08 08:53:00",27.08,27.2,"2021-06-08 08:00:30",27.02,"2021-06-08 08:18:00",27.98,28.08,"2021-06-08 08:05:00",27.9,"2021-06-08 08:22:30",27.91,27.99,"2021-06-08 08:08:30",27.82,"2021-06-08 08:49:00",32.22,32.36,"2021-06-08 08:00:30",32.08,"2021-06-08 08:55:00",38.31,38.42,"2021-06-08 08:00:30",38.16,"2021-06-08 08:59:30",29.39,29.55,"2021-06-08 08:08:30",29.18,"2021-06-08 08:58:30",33.39,35.55,"2021-06-08 08:00:30",30.77,"2021-06-08 09:00:00",42.19,42.21,"2021-06-08 08:06:30",42.16,"2021-06-08 08:51:30",38.94,38.95,"2021-06-08 08:00:30",38.92,"2021-06-08 08:56:30",5.010982,0,1.278,196.2,37.32,198,4.1,"2021-06-08 08:42:00",0,"2021-06-08 08:25:00",0,0,0,0,0,"2021-06-08 08:00:30",0,"2021-06-08 08:00:30",1.01,1.767
"2021-06-08 10:00:00",11038,93.4,"2021-06-08 10:00:00",13.29,13.43,"2021-06-08 09:14:00",0.379,"2021-06-08 09:44:00",1015,30.11,31.55,"2021-06-08 09:22:30",28.95,"2021-06-08 09:01:30",83.5,88.3,"2021-06-08 10:00:00",80.5,"2021-06-08 09:19:00",26.77,27.5,"2021-06-08 09:56:30",26.07,"2021-06-08 09:00:30",26.19,26.3,"2021-06-08 10:00:00",26.05,"2021-06-08 09:05:30",26.44,26.44,"2021-06-08 09:00:30",26.39,"2021-06-08 09:06:30",27.03,27.07,"2021-06-08 09:01:30",26.99,"2021-06-08 09:31:30",27.92,28.04,"2021-06-08 09:01:30",27.77,"2021-06-08 09:52:00",27.89,27.97,"2021-06-08 09:20:00",27.74,"2021-06-08 10:00:00",31.94,32.08,"2021-06-08 09:01:30",31.79,"2021-06-08 09:57:00",38.05,38.2,"2021-06-08 09:01:00",37.93,"2021-06-08 09:58:00",29.01,29.23,"2021-06-08 09:05:00",28.81,"2021-06-08 09:59:30",26.79,30.75,"2021-06-08 09:00:30",22.38,"2021-06-08 10:00:00",42.19,42.21,"2021-06-08 09:01:30",42.16,"2021-06-08 09:03:00",38.93,38.95,"2021-06-08 09:15:00",38.9,"2021-06-08 09:49:30",12.36593,0,2.72,173.1,19.61,152,6.2,"2021-06-08 09:57:00",0.3,"2021-06-08 09:16:30",0,0,0,0,0,"2021-06-08 09:00:30",0,"2021-06-08 09:00:30",2.481,2.405
"2021-06-08 11:00:00",11039,93.2,"2021-06-08 10:18:00",13.12,13.2,"2021-06-08 10:58:00",0.125,"2021-06-08 10:56:00",1015,28.99,30.79,"2021-06-08 10:00:30",26.7,"2021-06-08 10:58:00",91.8,95.7,"2021-06-08 10:50:30",87.4,"2021-06-08 10:01:00",28.23,28.53,"2021-06-08 10:34:30",27.5,"2021-06-08 10:00:30",26.48,26.81,"2021-06-08 10:59:30",26.25,"2021-06-08 10:00:30",26.44,26.49,"2021-06-08 10:57:00",26.42,"2021-06-08 10:08:30",27.02,27.08,"2021-06-08 10:26:00",26.99,"2021-06-08 10:38:30",27.84,27.96,"2021-06-08 10:10:00",27.72,"2021-06-08 10:30:00",27.84,27.94,"2021-06-08 10:38:00",27.69,"2021-06-08 10:47:00",31.72,32.94,"2021-06-08 11:00:00",31.49,"2021-06-08 10:48:30",37.8,38.05,"2021-06-08 11:00:00",37.69,"2021-06-08 10:50:00",28.66,28.81,"2021-06-08 10:00:30",28.55,"2021-06-08 10:56:00",19.62,22.33,"2021-06-08 10:00:30",17.56,"2021-06-08 11:00:00",42.17,42.2,"2021-06-08 10:02:00",42.15,"2021-06-08 10:23:00",38.92,38.94,"2021-06-08 10:03:00",38.9,"2021-06-08 10:04:00",10.5293,0,2.883,184,25.93,216,7.2,"2021-06-08 10:19:00",0.3,"2021-06-08 10:29:00",0,0,0,0,0,"2021-06-08 10:00:30",0,"2021-06-08 10:00:30",2.051,2.863
"2021-06-08 12:00:00",11040,94.6,"2021-06-08 11:00:30",13.11,13.18,"2021-06-08 11:27:30",0.097,"2021-06-08 11:26:30",1015,26.16,27.5,"2021-06-08 11:58:00",25.58,"2021-06-08 11:45:00",98,99.5,"2021-06-08 11:22:30",94.9,"2021-06-08 11:00:30",28.12,28.53,"2021-06-08 11:01:00",27.87,"2021-06-08 11:57:30",26.88,27.07,"2021-06-08 11:43:00",26.69,"2021-06-08 11:04:00",26.56,26.65,"2021-06-08 11:36:00",26.42,"2021-06-08 11:03:00",27.02,27.06,"2021-06-08 11:04:00",27.02,"2021-06-08 11:00:30",27.81,27.89,"2021-06-08 11:09:00",27.75,"2021-06-08 11:07:30",27.77,27.89,"2021-06-08 11:01:30",27.69,"2021-06-08 11:24:30",33.86,34.43,"2021-06-08 12:00:00",33,"2021-06-08 11:00:30",38.98,39.35,"2021-06-08 12:00:00",38.1,"2021-06-08 11:00:30",29.14,29.4,"2021-06-08 12:00:00",28.61,"2021-06-08 11:00:30",20.07,25.49,"2021-06-08 12:00:00",17.52,"2021-06-08 11:02:00",42.17,42.2,"2021-06-08 11:46:00",42.14,"2021-06-08 11:07:30",38.94,38.97,"2021-06-08 11:52:00",38.91,"2021-06-08 11:10:30",3.87138,0,2.346,174.8,21.86,181,5.4,"2021-06-08 11:53:00",0.5,"2021-06-08 11:08:30",0,0,0,0,0,"2021-06-08 11:00:30",0,"2021-06-08 11:00:30",0.71,3.126
"2021-06-08 13:00:00",11041,95.1,"2021-06-08 12:01:00",13.09,13.18,"2021-06-08 12:02:30",0.118,"2021-06-08 12:01:00",1014,25.7,26.3,"2021-06-08 12:56:30",24.49,"2021-06-08 12:15:00",98.5,100,"2021-06-08 12:36:00",97.2,"2021-06-08 12:00:30",27.62,27.91,"2021-06-08 12:00:30",27.46,"2021-06-08 12:35:30",27.06,27.23,"2021-06-08 12:53:00",26.91,"2021-06-08 12:08:30",26.72,26.85,"2021-06-08 12:50:00",26.63,"2021-06-08 12:13:30",27.03,27.08,"2021-06-08 12:39:30",27.02,"2021-06-08 12:00:30",27.8,27.89,"2021-06-08 12:08:30",27.72,"2021-06-08 12:24:00",27.73,27.82,"2021-06-08 12:17:00",27.69,"2021-06-08 12:03:00",35.67,36.75,"2021-06-08 13:00:00",34.5,"2021-06-08 12:00:30",40.3,41.22,"2021-06-08 13:00:00",39.38,"2021-06-08 12:00:30",30.12,31.35,"2021-06-08 13:00:00",29.41,"2021-06-08 12:00:30",36.81,48.62,"2021-06-08 13:00:00",25.61,"2021-06-08 12:00:30",42.2,42.23,"2021-06-08 12:58:00",42.17,"2021-06-08 12:06:00",38.97,38.99,"2021-06-08 12:49:00",38.93,"2021-06-08 12:03:30",4.182805,0,2.664,169.7,14.59,169,5.8,"2021-06-08 12:54:30",0.5,"2021-06-08 12:02:00",0,0,0,0,0,"2021-06-08 12:00:30",0,"2021-06-08 12:00:30",0.752,3.126
"2021-06-08 14:00:00",11042,94.9,"2021-06-08 14:00:00",13.18,13.27,"2021-06-08 13:13:30",0.216,"2021-06-08 13:12:30",1013,26.34,28.25,"2021-06-08 13:58:00",25.43,"2021-06-08 13:08:30",97.6,100,"2021-06-08 13:05:30",94.3,"2021-06-08 13:57:30",27.37,27.5,"2021-06-08 13:00:30",27.28,"2021-06-08 13:52:00",27.14,27.23,"2021-06-08 13:47:30",27.06,"2021-06-08 13:02:00",26.85,26.85,"2021-06-08 13:01:30",26.83,"2021-06-08 13:01:00",27.05,27.14,"2021-06-08 13:26:30",27.02,"2021-06-08 13:00:30",27.8,27.87,"2021-06-08 13:04:00",27.72,"2021-06-08 13:01:30",27.72,27.79,"2021-06-08 13:35:00",27.69,"2021-06-08 13:00:30",37.07,37.18,"2021-06-08 13:19:00",36.77,"2021-06-08 13:00:30",42.3,42.85,"2021-06-08 13:31:30",41.27,"2021-06-08 13:00:30",42.58,45.08,"2021-06-08 13:50:30",31.43,"2021-06-08 13:00:30",48.76,48.79,"2021-06-08 13:52:30",48.64,"2021-06-08 13:00:30",42.24,42.27,"2021-06-08 13:30:30",42.2,"2021-06-08 13:04:30",38.99,39,"2021-06-08 13:31:30",38.97,"2021-06-08 13:04:00",4.510849,0,2.799,177.7,20.42,190,6.3,"2021-06-08 13:32:00",0.4,"2021-06-08 13:49:00",0,0,0,0,0,"2021-06-08 13:00:30",0,"2021-06-08 13:00:30",0.821,2.869
"2021-06-08 15:00:00",11043,94.9,"2021-06-08 14:00:30",12.95,13.01,"2021-06-08 14:26:30",0,"2021-06-08 14:26:30",1013,34.63,50.58,"2021-06-08 14:16:30",26.45,"2021-06-08 14:49:00",NAN,NAN,"2021-06-08 14:28:30",NAN,"2021-06-08 14:28:30",27.22,27.35,"2021-06-08 14:12:00",27.07,"2021-06-08 14:54:30",27.14,27.23,"2021-06-08 14:11:30",27.02,"2021-06-08 14:39:30",26.85,26.9,"2021-06-08 14:58:00",26.83,"2021-06-08 14:01:00",27.14,27.25,"2021-06-08 14:33:00",27.02,"2021-06-08 14:00:30",27.81,27.89,"2021-06-08 14:57:30",27.72,"2021-06-08 14:12:30",27.71,27.78,"2021-06-08 14:10:30",27.69,"2021-06-08 14:01:30",38.22,38.84,"2021-06-08 14:58:00",36.86,"2021-06-08 14:06:30",44.1,44.7,"2021-06-08 14:57:30",42.52,"2021-06-08 14:07:00",45.1,45.12,"2021-06-08 14:45:30",45.06,"2021-06-08 14:02:00",48.78,48.8,"2021-06-08 14:20:30",48.76,"2021-06-08 14:03:30",42.26,42.28,"2021-06-08 14:27:00",42.23,"2021-06-08 14:05:30",39,39.01,"2021-06-08 14:24:00",38.97,"2021-06-08 14:25:30",2.805813,0,2.44,172.3,23.21,97,4.5,"2021-06-08 14:21:00",0.7,"2021-06-08 14:44:30",0,0,0,0,0,"2021-06-08 14:00:30",0,"2021-06-08 14:00:30",NAN,0
"2021-06-08 16:00:00",11044,94.9,"2021-06-08 15:58:30",12.99,13.09,"2021-06-08 15:56:00",0.002,"2021-06-08 15:23:00",1014,29.5,31.48,"2021-06-08 15:52:30",27.31,"2021-06-08 15:07:00",NAN,NAN,"2021-06-08 15:59:00",NAN,"2021-06-08 15:59:00",26.99,27.09,"2021-06-08 15:00:30",26.89,"2021-06-08 15:46:30",27.07,27.21,"2021-06-08 15:21:00",26.93,"2021-06-08 15:47:00",26.88,26.99,"2021-06-08 15:44:00",26.83,"2021-06-08 15:19:00",27.21,27.25,"2021-06-08 15:16:30",27.1,"2021-06-08 15:22:00",27.81,27.9,"2021-06-08 15:14:00",27.72,"2021-06-08 15:54:30",27.71,27.78,"2021-06-08 15:14:00",27.69,"2021-06-08 15:04:30",38.59,38.82,"2021-06-08 15:00:30",38.27,"2021-06-08 16:00:00",44.68,44.73,"2021-06-08 15:19:30",44.64,"2021-06-08 15:46:30",45.12,45.16,"2021-06-08 15:55:30",45.1,"2021-06-08 15:03:30",48.78,48.8,"2021-06-08 15:03:30",48.76,"2021-06-08 15:08:00",42.26,42.28,"2021-06-08 15:05:00",42.24,"2021-06-08 15:03:00",39.01,39.01,"2021-06-08 15:01:30",39,"2021-06-08 15:03:30",2.90935,0,2.585,167.4,22.48,175,4.9,"2021-06-08 15:07:30",0.3,"2021-06-08 15:44:00",0,0,0,0,0,"2021-06-08 15:00:30",0,"2021-06-08 15:00:30",NAN,0
"2021-06-08 17:00:00",11045,94.9,"2021-06-08 16:10:30",12.76,6.917,"2021-06-08 17:00:00",0,"2021-06-08 16:22:30",1014,42.7,56.46,"2021-06-08 16:34:00",29.11,"2021-06-08 16:16:00",NAN,NAN,"2021-06-08 16:45:00",NAN,"2021-06-08 16:45:00",26.83,26.94,"2021-06-08 16:02:00",26.66,"2021-06-08 16:52:00",26.98,27.1,"2021-06-08 16:15:30",26.91,"2021-06-08 16:16:30",26.91,27.03,"2021-06-08 16:21:30",26.83,"2021-06-08 16:39:00",27.23,27.29,"2021-06-08 16:20:00",27.2,"2021-06-08 16:01:30",27.81,27.9,"2021-06-08 16:30:00",27.72,"2021-06-08 16:11:30",27.71,27.76,"2021-06-08 16:18:30",27.69,"2021-06-08 16:01:00",37.87,38.27,"2021-06-08 16:00:30",37.46,"2021-06-08 17:00:00",43.91,44.68,"2021-06-08 16:00:30",43.62,"2021-06-08 16:59:00",45.16,45.19,"2021-06-08 16:33:00",45.13,"2021-06-08 16:02:30",48.78,48.79,"2021-06-08 16:12:00",48.76,"2021-06-08 16:06:30",42.26,42.27,"2021-06-08 16:00:30",42.24,"2021-06-08 16:04:00",39,39.01,"2021-06-08 16:02:30",38.98,"2021-06-08 16:21:00",1.10534,0,3.053,169.4,13.36,192,6.1,"2021-06-08 16:17:30",0.3,"2021-06-08 16:02:00",0,0,0,0,0,"2021-06-08 16:00:30",0,"2021-06-08 16:00:30",NAN,0
"2021-06-08 18:00:00",11046,94.9,"2021-06-08 17:53:30",12.73,0.065,"2021-06-08 17:59:30",0,"2021-06-08 17:00:30",1014,28.46,29.91,"2021-06-08 17:19:00",26.51,"2021-06-08 17:40:30",95.6,98.1,"2021-06-08 17:19:30",93.1,"2021-06-08 17:55:30",26.4,26.68,"2021-06-08 17:01:00",26.12,"2021-06-08 17:59:30",26.95,27.05,"2021-06-08 17:09:00",26.86,"2021-06-08 17:51:30",26.89,26.98,"2021-06-08 17:11:00",26.83,"2021-06-08 17:28:30",27.23,27.29,"2021-06-08 17:22:00",27.23,"2021-06-08 17:00:30",27.82,27.92,"2021-06-08 17:44:00",27.75,"2021-06-08 17:01:00",27.71,27.78,"2021-06-08 17:41:00",27.69,"2021-06-08 17:01:00",37.15,37.47,"2021-06-08 17:01:00",36.82,"2021-06-08 17:58:30",43.41,43.64,"2021-06-08 17:01:00",43.13,"2021-06-08 17:59:00",45.16,45.18,"2021-06-08 17:51:00",45.13,"2021-06-08 17:18:00",48.78,48.79,"2021-06-08 17:11:00",48.76,"2021-06-08 17:10:00",42.26,42.28,"2021-06-08 17:58:00",42.24,"2021-06-08 17:02:30",39,39,"2021-06-08 17:00:30",38.97,"2021-06-08 17:44:00",0.1254565,0,2.013,173.7,25.65,199,5.8,"2021-06-08 17:20:00",0,"2021-06-08 17:58:00",0,0,0,0,0,"2021-06-08 17:00:30",0,"2021-06-08 17:00:30",0.02,0.233
"2021-06-08 19:00:00",11047,94.9,"2021-06-08 18:00:30",12.71,0.052,"2021-06-08 18:41:00",0,"2021-06-08 18:00:30",1015,26.98,27.41,"2021-06-08 19:00:00",25.73,"2021-06-08 18:44:30",94.5,95.7,"2021-06-08 18:49:30",93,"2021-06-08 18:03:00",26.02,26.17,"2021-06-08 18:00:30",25.86,"2021-06-08 18:43:00",26.8,27.03,"2021-06-08 18:00:30",26.7,"2021-06-08 18:41:30",26.86,26.96,"2021-06-08 18:02:30",26.83,"2021-06-08 18:11:30",27.23,27.27,"2021-06-08 18:24:00",27.23,"2021-06-08 18:00:30",27.83,27.96,"2021-06-08 18:48:00",27.72,"2021-06-08 18:07:30",27.71,27.8,"2021-06-08 18:35:30",27.69,"2021-06-08 18:01:30",36.5,36.83,"2021-06-08 18:00:30",36.18,"2021-06-08 18:58:30",42.36,43.14,"2021-06-08 18:00:30",41.88,"2021-06-08 19:00:00",45.14,45.17,"2021-06-08 18:01:30",45.09,"2021-06-08 18:59:30",48.78,48.78,"2021-06-08 18:01:30",48.76,"2021-06-08 18:05:00",42.25,42.27,"2021-06-08 18:04:30",42.22,"2021-06-08 18:53:30",38.99,39,"2021-06-08 18:02:00",38.97,"2021-06-08 18:33:00",0.1154937,0,0.496,237.2,34.8,115,1.9,"2021-06-08 18:28:30",0,"2021-06-08 18:13:00",0,0,0,0,0,"2021-06-08 18:00:30",0,"2021-06-08 18:00:30",-0.005,0
"2021-06-08 20:00:00",11048,94.9,"2021-06-08 19:57:30",12.68,0.051,"2021-06-08 19:45:00",0,"2021-06-08 19:00:30",1015,27.54,29.02,"2021-06-08 19:30:30",25.33,"2021-06-08 19:55:30",94.7,97,"2021-06-08 19:45:00",92.7,"2021-06-08 19:18:00",25.82,25.94,"2021-06-08 19:18:00",25.66,"2021-06-08 19:46:00",26.68,26.82,"2021-06-08 19:07:00",26.53,"2021-06-08 19:57:30",26.85,26.87,"2021-06-08 19:40:00",26.83,"2021-06-08 19:42:00",27.23,27.27,"2021-06-08 19:22:00",27.2,"2021-06-08 19:38:00",27.83,27.97,"2021-06-08 19:30:30",27.75,"2021-06-08 19:28:30",27.71,27.77,"2021-06-08 19:24:00",27.69,"2021-06-08 19:01:30",35.9,36.19,"2021-06-08 19:00:30",35.61,"2021-06-08 20:00:00",41.56,41.88,"2021-06-08 19:01:00",41.22,"2021-06-08 20:00:00",44.1,45.09,"2021-06-08 19:00:30",42.75,"2021-06-08 20:00:00",48.77,48.78,"2021-06-08 19:20:30",48.75,"2021-06-08 19:31:00",42.25,42.27,"2021-06-08 19:01:30",42.22,"2021-06-08 19:05:30",38.98,39,"2021-06-08 19:00:30",38.97,"2021-06-08 19:05:00",0.1160394,0,1.013,205,38.45,155,3.4,"2021-06-08 19:09:00",0,"2021-06-08 19:05:30",0,0,0,0,0,"2021-06-08 19:00:30",0,"2021-06-08 19:00:30",-0.002,0
"2021-06-08 21:00:00",11049,94.9,"2021-06-08 20:51:30",12.67,0.051,"2021-06-08 20:48:00",0,"2021-06-08 20:00:30",1016,28.15,31.75,"2021-06-08 20:39:30",25.56,"2021-06-08 20:30:00",97.7,100,"2021-06-08 20:30:30",94.6,"2021-06-08 20:01:00",25.65,25.72,"2021-06-08 20:17:30",25.53,"2021-06-08 20:51:30",26.57,26.65,"2021-06-08 20:30:00",26.49,"2021-06-08 20:06:30",26.83,26.85,"2021-06-08 20:00:30",26.7,"2021-06-08 21:00:00",27.23,27.29,"2021-06-08 20:17:00",27.18,"2021-06-08 20:55:30",27.84,27.94,"2021-06-08 20:18:00",27.75,"2021-06-08 20:15:00",27.71,27.79,"2021-06-08 20:02:00",27.67,"2021-06-08 20:26:30",35.32,35.6,"2021-06-08 20:01:00",35.08,"2021-06-08 20:57:30",40.99,41.21,"2021-06-08 20:01:00",40.76,"2021-06-08 20:59:30",41.83,42.73,"2021-06-08 20:00:30",40.87,"2021-06-08 21:00:00",48.77,48.78,"2021-06-08 20:41:30",48.75,"2021-06-08 20:37:30",42.24,42.27,"2021-06-08 20:17:00",42.21,"2021-06-08 20:36:00",38.98,38.99,"2021-06-08 20:03:00",38.96,"2021-06-08 20:45:00",0.1187957,0,1.003,206.7,34.42,181,3,"2021-06-08 20:49:30",0,"2021-06-08 20:11:00",0,0,0,0,0,"2021-06-08 20:00:30",0,"2021-06-08 20:00:30",-0.002,0
"2021-06-08 22:00:00",11050,94.8,"2021-06-08 21:54:00",12.65,0.053,"2021-06-08 21:00:30",0,"2021-06-08 21:00:30",1016,28.06,28.53,"2021-06-08 21:09:30",27.02,"2021-06-08 21:46:30",97,98.6,"2021-06-08 21:04:30",95.2,"2021-06-08 21:46:00",25.46,25.58,"2021-06-08 21:00:30",25.3,"2021-06-08 21:53:00",26.46,26.63,"2021-06-08 21:14:00",26.31,"2021-06-08 21:57:00",26.7,26.85,"2021-06-08 21:03:00",26.63,"2021-06-08 21:55:30",27.21,27.28,"2021-06-08 21:04:00",27.12,"2021-06-08 21:59:30",27.84,27.96,"2021-06-08 21:10:00",27.72,"2021-06-08 21:26:30",27.71,27.78,"2021-06-08 21:33:00",27.69,"2021-06-08 21:00:30",34.82,35.07,"2021-06-08 21:00:30",34.59,"2021-06-08 21:59:00",40.59,40.78,"2021-06-08 21:01:00",40.36,"2021-06-08 21:58:30",39.64,40.88,"2021-06-08 21:00:30",38.01,"2021-06-08 22:00:00",48.76,48.79,"2021-06-08 21:44:30",48.74,"2021-06-08 21:00:30",42.24,42.27,"2021-06-08 21:14:30",42.21,"2021-06-08 21:16:00",38.97,38.98,"2021-06-08 21:00:30",38.95,"2021-06-08 21:34:00",0.1178263,0,1.078,193,36.48,152,3.6,"2021-06-08 21:58:30",0,"2021-06-08 21:03:00",0,0,0,0,0,"2021-06-08 21:00:30",0,"2021-06-08 21:00:30",-0.002,0
"2021-06-08 23:00:00",11051,94.6,"2021-06-08 22:58:30",12.63,0.051,"2021-06-08 22:52:30",0,"2021-06-08 22:00:30",1016,27.62,28.03,"2021-06-08 22:09:30",26.52,"2021-06-08 22:02:00",99.2,100,"2021-06-08 22:34:30",96.2,"2021-06-08 22:00:30",25.31,25.45,"2021-06-08 22:04:30",25.25,"2021-06-08 22:33:00",26.37,26.43,"2021-06-08 22:07:00",26.28,"2021-06-08 22:59:30",26.65,26.67,"2021-06-08 22:03:00",26.6,"2021-06-08 22:21:30",27.14,27.23,"2021-06-08 22:11:00",27.02,"2021-06-08 22:54:30",27.83,27.92,"2021-06-08 22:09:00",27.77,"2021-06-08 22:12:30",27.71,27.78,"2021-06-08 22:37:30",27.69,"2021-06-08 22:00:30",34.38,34.59,"2021-06-08 22:02:00",34.16,"2021-06-08 22:59:30",40.2,40.37,"2021-06-08 22:00:30",40.03,"2021-06-08 22:56:00",36.47,37.98,"2021-06-08 22:00:30",35.33,"2021-06-08 22:58:30",48.77,48.8,"2021-06-08 22:40:30",48.74,"2021-06-08 22:03:00",42.23,42.27,"2021-06-08 22:21:30",42.2,"2021-06-08 22:44:00",38.97,38.98,"2021-06-08 22:03:00",38.95,"2021-06-08 22:36:00",0.1316224,0,0.962,134.9,35.75,97,3.5,"2021-06-08 22:03:00",0,"2021-06-08 22:18:00",0,0,0,0,0,"2021-06-08 22:00:30",0,"2021-06-08 22:00:30",-0.002,0
"2021-06-09 00:00:00",11052,94.6,"2021-06-08 23:11:00",12.59,0.052,"2021-06-08 23:00:30",0,"2021-06-08 23:00:30",1015,27.43,28.66,"2021-06-08 23:37:30",25.22,"2021-06-09 00:00:00",98.7,100,"2021-06-08 23:19:30",95.4,"2021-06-08 23:48:00",25.27,25.37,"2021-06-08 23:10:00",25.25,"2021-06-08 23:01:00",26.24,26.41,"2021-06-08 23:00:30",26.12,"2021-06-08 23:49:30",26.59,26.65,"2021-06-08 23:00:30",26.44,"2021-06-08 23:50:30",27.06,27.18,"2021-06-08 23:06:00",27.02,"2021-06-08 23:11:30",27.83,27.91,"2021-06-08 23:46:00",27.75,"2021-06-08 23:03:00",27.71,27.78,"2021-06-08 23:42:00",27.67,"2021-06-08 23:48:00",33.99,34.39,"2021-06-09 00:00:00",33.8,"2021-06-08 23:52:00",39.92,40.06,"2021-06-08 23:00:30",39.81,"2021-06-08 23:47:00",34.12,35.56,"2021-06-08 23:00:30",33.16,"2021-06-08 23:57:30",48.77,48.79,"2021-06-08 23:07:00",48.73,"2021-06-08 23:58:00",42.22,42.25,"2021-06-08 23:19:30",42.2,"2021-06-08 23:16:30",38.96,38.97,"2021-06-08 23:01:00",38.93,"2021-06-08 23:53:30",0.128393,0,0.859,158.1,45.23,287,2.4,"2021-06-08 23:41:00",0,"2021-06-08 23:08:30",0,0,0,0,0,"2021-06-08 23:00:30",0,"2021-06-08 23:00:30",-0.002,0
"2021-06-09 01:00:00",11053,94.5,"2021-06-09 00:38:30",12.57,0.053,"2021-06-09 00:56:30",0,"2021-06-09 00:00:30",1014,26.12,28.56,"2021-06-09 00:15:30",24.34,"2021-06-09 00:45:00",98.7,100,"2021-06-09 00:15:30",96.2,"2021-06-09 00:02:30",25.27,25.33,"2021-06-09 00:08:30",25.16,"2021-06-09 00:58:00",26.18,26.24,"2021-06-09 00:02:00",26.1,"2021-06-09 00:55:00",26.46,26.6,"2021-06-09 00:02:30",26.44,"2021-06-09 00:07:30",27.03,27.08,"2021-06-09 00:09:30",27.02,"2021-06-09 00:01:30",27.82,27.89,"2021-06-09 00:07:00",27.74,"2021-06-09 00:42:30",27.71,27.77,"2021-06-09 00:06:00",27.69,"2021-06-09 00:02:00",35.23,35.4,"2021-06-09 00:29:00",34.44,"2021-06-09 00:00:30",40.53,40.68,"2021-06-09 00:47:00",40,"2021-06-09 00:00:30",38.3,42.09,"2021-06-09 00:59:30",33.23,"2021-06-09 00:00:30",48.78,48.8,"2021-06-09 00:28:00",48.76,"2021-06-09 00:01:00",42.23,42.25,"2021-06-09 00:26:30",42.2,"2021-06-09 00:06:00",38.96,38.97,"2021-06-09 00:32:30",38.93,"2021-06-09 00:56:00",0.1312581,0,0.963,198.9,38.37,212,3.1,"2021-06-09 00:14:00",0,"2021-06-09 00:57:00",0,0,0,0,0,"2021-06-09 00:00:30",0,"2021-06-09 00:00:30",-0.004,0
"2021-06-09 02:00:00",11054,94.5,"2021-06-09 01:19:00",12.56,0.052,"2021-06-09 01:57:00",0,"2021-06-09 01:00:30",1014,24.79,26.9,"2021-06-09 01:45:30",24.09,"2021-06-09 01:29:00",98.7,100,"2021-06-09 01:45:30",97.6,"2021-06-09 01:01:30",25.14,25.27,"2021-06-09 01:07:00",25.05,"2021-06-09 01:31:30",26.16,26.24,"2021-06-09 01:46:00",26.05,"2021-06-09 01:54:30",26.44,26.47,"2021-06-09 01:02:00",26.39,"2021-06-09 01:49:00",27.03,27.1,"2021-06-09 01:32:30",26.97,"2021-06-09 01:58:00",27.82,27.89,"2021-06-09 01:33:00",27.75,"2021-06-09 01:14:30",27.71,27.77,"2021-06-09 01:20:00",27.67,"2021-06-09 01:14:30",35.03,35.3,"2021-06-09 01:01:00",34.77,"2021-06-09 01:59:00",40.48,40.66,"2021-06-09 01:01:00",40.33,"2021-06-09 01:58:30",41.5,42.09,"2021-06-09 01:00:30",40.61,"2021-06-09 02:00:00",48.78,48.79,"2021-06-09 01:00:30",48.76,"2021-06-09 01:47:30",42.22,42.25,"2021-06-09 01:07:30",42.2,"2021-06-09 01:12:30",38.96,38.97,"2021-06-09 01:08:30",38.93,"2021-06-09 01:30:00",0.1439306,0,0.146,262.1,56.59,350,1.2,"2021-06-09 01:00:30",0,"2021-06-09 01:01:30",0,0,0,0,0,"2021-06-09 01:00:30",0,"2021-06-09 01:00:30",-0.006,0
"2021-06-09 03:00:00",11055,94.6,"2021-06-09 02:56:00",12.54,0.052,"2021-06-09 02:01:00",0,"2021-06-09 02:00:30",1014,25.23,26.81,"2021-06-09 02:15:30",23.79,"2021-06-09 02:49:30",99.2,100,"2021-06-09 02:00:30",97.9,"2021-06-09 02:48:30",25.07,25.17,"2021-06-09 02:15:00",25.05,"2021-06-09 02:02:00",26.05,26.19,"2021-06-09 02:04:30",25.93,"2021-06-09 02:45:00",26.42,26.44,"2021-06-09 02:00:30",26.29,"2021-06-09 02:59:00",27,27.1,"2021-06-09 02:17:30",26.86,"2021-06-09 02:55:30",27.82,27.89,"2021-06-09 02:19:30",27.7,"2021-06-09 02:23:30",27.7,27.78,"2021-06-09 02:22:00",27.67,"2021-06-09 02:07:30",34.5,34.77,"2021-06-09 02:00:30",34.23,"2021-06-09 02:59:30",40.2,40.35,"2021-06-09 02:00:30",40.04,"2021-06-09 03:00:00",39,40.6,"2021-06-09 02:00:30",36.82,"2021-06-09 03:00:00",48.78,48.82,"2021-06-09 02:20:00",48.76,"2021-06-09 02:05:00",42.21,42.23,"2021-06-09 02:14:00",42.19,"2021-06-09 02:57:00",38.95,38.97,"2021-06-09 02:00:30",38.93,"2021-06-09 02:34:30",0.1489967,0,0.281,210.1,46.77,89,1.3,"2021-06-09 02:34:30",0,"2021-06-09 02:00:30",0,0,0,0,0,"2021-06-09 02:00:30",0,"2021-06-09 02:00:30",-0.004,0
"2021-06-09 04:00:00",11056,94.6,"2021-06-09 03:12:00",12.53,0.056,"2021-06-09 03:14:30",0,"2021-06-09 03:00:30",1014,26.64,27.13,"2021-06-09 03:49:00",24.97,"2021-06-09 03:43:30",100,100,"2021-06-09 03:00:30",100,"2021-06-09 03:00:30",25.05,25.17,"2021-06-09 03:25:30",24.87,"2021-06-09 03:57:00",26,26.05,"2021-06-09 03:15:30",25.91,"2021-06-09 03:38:00",26.32,26.44,"2021-06-09 03:02:00",26.24,"2021-06-09 03:23:30",26.92,27.03,"2021-06-09 03:03:00",26.81,"2021-06-09 03:45:30",27.79,27.89,"2021-06-09 03:33:30",27.67,"2021-06-09 03:38:30",27.7,27.78,"2021-06-09 03:44:00",27.63,"2021-06-09 03:29:30",34.37,35.33,"2021-06-09 03:59:30",34.06,"2021-06-09 03:32:30",40.06,40.53,"2021-06-09 04:00:00",39.89,"2021-06-09 03:35:00",35.85,38.07,"2021-06-09 04:00:00",34.81,"2021-06-09 03:42:30",48.79,48.82,"2021-06-09 03:55:30",48.76,"2021-06-09 03:28:00",42.21,42.24,"2021-06-09 03:01:00",42.19,"2021-06-09 03:03:30",38.94,38.96,"2021-06-09 03:13:00",38.93,"2021-06-09 03:21:30",0.1447326,0,0.837,196.8,32.35,289,2.9,"2021-06-09 03:34:00",0,"2021-06-09 03:03:30",0,0,0,0,0,"2021-06-09 03:00:30",0,"2021-06-09 03:00:30",-0.002,0
"2021-06-09 05:00:00",11057,94.7,"2021-06-09 04:01:00",12.51,0.053,"2021-06-09 04:19:00",0,"2021-06-09 04:00:30",1014,25.47,27.26,"2021-06-09 04:13:00",23.86,"2021-06-09 05:00:00",99.6,100,"2021-06-09 04:00:30",98.5,"2021-06-09 04:32:30",24.89,25,"2021-06-09 04:01:30",24.84,"2021-06-09 04:15:00",25.97,26.03,"2021-06-09 04:03:00",25.85,"2021-06-09 04:49:30",26.25,26.34,"2021-06-09 04:06:30",26.24,"2021-06-09 04:01:00",26.85,26.98,"2021-06-09 04:03:30",26.81,"2021-06-09 04:17:00",27.72,27.83,"2021-06-09 04:08:30",27.6,"2021-06-09 04:57:00",27.69,27.76,"2021-06-09 04:39:00",27.61,"2021-06-09 04:40:30",35.44,35.59,"2021-06-09 04:49:00",35.3,"2021-06-09 04:29:00",40.69,40.86,"2021-06-09 04:55:30",40.53,"2021-06-09 04:00:30",41.99,43.91,"2021-06-09 04:59:30",38.17,"2021-06-09 04:00:30",48.81,48.82,"2021-06-09 04:09:30",48.78,"2021-06-09 04:04:00",42.23,42.26,"2021-06-09 04:19:30",42.2,"2021-06-09 04:13:30",38.95,38.97,"2021-06-09 04:32:30",38.93,"2021-06-09 04:22:30",0.145014,0,0.72,216.9,31.78,213,1.6,"2021-06-09 04:00:30",0,"2021-06-09 04:02:00",0,0,0,0,0,"2021-06-09 04:00:30",0,"2021-06-09 04:00:30",-0.004,0
"2021-06-09 06:00:00",11058,94.6,"2021-06-09 05:44:30",12.51,0.115,"2021-06-09 05:00:30",0,"2021-06-09 05:00:30",1015,26.99,27.48,"2021-06-09 05:00:30",26.42,"2021-06-09 05:24:30",100.1,103.2,"2021-06-09 05:04:30",100,"2021-06-09 05:00:30",24.84,24.94,"2021-06-09 05:43:30",24.7,"2021-06-09 05:56:30",25.84,25.98,"2021-06-09 05:00:30",25.71,"2021-06-09 06:00:00",26.24,26.26,"2021-06-09 05:07:30",26.19,"2021-06-09 05:53:00",26.83,26.89,"2021-06-09 05:39:30",26.81,"2021-06-09 05:00:30",27.65,27.77,"2021-06-09 05:19:30",27.54,"2021-06-09 05:45:30",27.66,27.74,"2021-06-09 05:06:00",27.51,"2021-06-09 05:57:00",35.23,35.52,"2021-06-09 05:00:30",34.94,"2021-06-09 05:58:30",40.65,40.83,"2021-06-09 05:01:00",40.45,"2021-06-09 05:58:00",43.11,43.92,"2021-06-09 05:00:30",41.92,"2021-06-09 06:00:00",48.8,48.81,"2021-06-09 05:01:00",48.78,"2021-06-09 05:29:30",42.23,42.27,"2021-06-09 05:25:30",42.21,"2021-06-09 05:21:30",38.95,38.97,"2021-06-09 05:01:00",38.93,"2021-06-09 05:03:30",0.3133566,0,0.511,203.1,29.88,63,1.7,"2021-06-09 05:06:00",0,"2021-06-09 05:03:00",0,0,0,0,0,"2021-06-09 05:00:30",0,"2021-06-09 05:00:30",0.016,0
"2021-06-09 07:00:00",11059,94.8,"2021-06-09 06:01:00",12.53,11.59,"2021-06-09 06:21:30",0,"2021-06-09 06:00:30",1015,28.3,29.99,"2021-06-09 06:55:30",27.48,"2021-06-09 06:16:00",100.5,103.6,"2021-06-09 06:05:00",98.6,"2021-06-09 06:45:30",24.82,24.94,"2021-06-09 06:59:30",24.66,"2021-06-09 06:13:00",25.8,25.85,"2021-06-09 06:11:00",25.73,"2021-06-09 06:01:30",26.18,26.24,"2021-06-09 06:00:30",26.08,"2021-06-09 06:56:30",26.82,26.91,"2021-06-09 06:08:00",26.81,"2021-06-09 06:01:30",27.63,27.7,"2021-06-09 06:03:30",27.54,"2021-06-09 06:37:00",27.61,27.71,"2021-06-09 06:12:00",27.51,"2021-06-09 06:45:00",34.87,34.98,"2021-06-09 06:38:30",34.71,"2021-06-09 06:25:00",40.39,40.48,"2021-06-09 06:00:30",40.29,"2021-06-09 06:24:00",41.2,41.91,"2021-06-09 06:00:30",40.78,"2021-06-09 06:28:30",48.79,48.81,"2021-06-09 06:27:30",48.78,"2021-06-09 06:18:00",42.23,42.25,"2021-06-09 06:03:30",42.2,"2021-06-09 06:18:30",38.95,38.98,"2021-06-09 06:17:00",38.92,"2021-06-09 06:10:00",1.276016,0,0.837,208.6,37.33,281,2.4,"2021-06-09 06:39:00",0,"2021-06-09 06:01:30",0,0,0,0,0,"2021-06-09 06:00:30",0,"2021-06-09 06:00:30",0.238,0.253
"2021-06-09 08:00:00",11060,95.1,"2021-06-09 07:00:30",12.55,12.45,"2021-06-09 07:41:00",0,"2021-06-09 07:39:00",1016,29.62,32.02,"2021-06-09 07:13:00",27.54,"2021-06-09 07:14:00",NAN,NAN,"2021-06-09 08:00:00",NAN,"2021-06-09 08:00:00",24.98,25.15,"2021-06-09 07:39:30",24.84,"2021-06-09 07:00:30",25.8,25.83,"2021-06-09 07:02:00",25.71,"2021-06-09 07:46:00",26.07,26.21,"2021-06-09 07:01:00",26.01,"2021-06-09 07:51:00",26.82,26.87,"2021-06-09 07:11:00",26.76,"2021-06-09 07:52:30",27.64,27.68,"2021-06-09 07:05:30",27.56,"2021-06-09 07:43:00",27.56,27.71,"2021-06-09 07:21:00",27.48,"2021-06-09 07:25:30",34.68,35.48,"2021-06-09 08:00:00",34.43,"2021-06-09 07:48:00",40.26,40.65,"2021-06-09 08:00:00",40.11,"2021-06-09 07:49:00",40,41.05,"2021-06-09 07:01:00",38.74,"2021-06-09 07:52:30",48.79,48.8,"2021-06-09 07:04:30",48.76,"2021-06-09 07:57:30",42.21,42.24,"2021-06-09 07:09:30",42.2,"2021-06-09 07:47:30",38.95,38.97,"2021-06-09 07:03:00",38.93,"2021-06-09 07:01:00",1.725008,0,0.683,192.1,47.27,163,1.9,"2021-06-09 07:28:00",0,"2021-06-09 07:06:00",0,0,0,0,0,"2021-06-09 07:00:30",0,"2021-06-09 07:00:30",NAN,0
"2021-06-09 09:00:00",11061,94.9,"2021-06-09 09:00:00",12.61,12.68,"2021-06-09 08:01:00",0.021,"2021-06-09 08:00:30",1016,31.82,50.75,"2021-06-09 08:17:00",25.69,"2021-06-09 08:55:00",NAN,NAN,"2021-06-09 08:44:30",NAN,"2021-06-09 08:44:30",25.25,25.51,"2021-06-09 08:51:30",25.05,"2021-06-09 08:03:00",25.78,25.83,"2021-06-09 08:04:00",25.71,"2021-06-09 08:10:00",26.04,26.08,"2021-06-09 08:00:30",26.01,"2021-06-09 08:37:00",26.77,26.87,"2021-06-09 08:09:30",26.65,"2021-06-09 08:48:30",27.63,27.68,"2021-06-09 08:02:30",27.56,"2021-06-09 08:01:30",27.53,27.64,"2021-06-09 08:45:00",27.48,"2021-06-09 08:00:30",36.6,36.79,"2021-06-09 08:24:30",35.52,"2021-06-09 08:00:30",42.19,42.65,"2021-06-09 08:26:30",40.67,"2021-06-09 08:00:30",44.34,44.84,"2021-06-09 08:28:00",40.05,"2021-06-09 08:00:30",48.8,48.83,"2021-06-09 08:20:00",48.76,"2021-06-09 08:01:30",42.23,42.25,"2021-06-09 08:09:00",42.2,"2021-06-09 08:01:00",38.97,38.98,"2021-06-09 08:22:00",38.94,"2021-06-09 08:07:30",5.073443,0,1.123,172.7,31.01,178,4.1,"2021-06-09 08:53:30",0,"2021-06-09 08:01:00",0,0,0,0,0,"2021-06-09 08:00:30",0,"2021-06-09 08:00:30",NAN,0
"2021-06-09 10:00:00",11062,93.8,"2021-06-09 09:40:00",13.12,13.24,"2021-06-09 09:54:00",0.183,"2021-06-09 09:35:30",1016,27.93,29.49,"2021-06-09 09:59:30",26.73,"2021-06-09 09:03:30",89.5,95.4,"2021-06-09 09:02:00",86.3,"2021-06-09 09:33:30",26.28,26.89,"2021-06-09 09:53:30",25.48,"2021-06-09 09:00:30",25.84,26.03,"2021-06-09 09:59:30",25.71,"2021-06-09 09:12:00",26.03,26.06,"2021-06-09 09:32:30",26.01,"2021-06-09 09:25:30",26.68,26.82,"2021-06-09 09:23:30",26.6,"2021-06-09 09:45:00",27.62,27.68,"2021-06-09 09:07:00",27.52,"2021-06-09 09:48:00",27.51,27.58,"2021-06-09 09:13:00",27.48,"2021-06-09 09:00:30",36.28,36.6,"2021-06-09 09:00:30",35.97,"2021-06-09 09:58:30",42.01,42.31,"2021-06-09 09:00:30",41.66,"2021-06-09 10:00:00",44.85,44.87,"2021-06-09 09:44:30",44.83,"2021-06-09 10:00:00",48.81,48.84,"2021-06-09 09:08:30",48.78,"2021-06-09 09:22:30",42.22,42.25,"2021-06-09 09:09:30",42.2,"2021-06-09 09:30:00",38.96,38.98,"2021-06-09 09:02:30",38.95,"2021-06-09 09:09:30",9.323058,0,2.252,169.7,19.11,172,4.1,"2021-06-09 09:35:30",0,"2021-06-09 09:06:30",0,0,0,0,0,"2021-06-09 09:00:30",0,"2021-06-09 09:00:30",1.824,2.411
"2021-06-09 11:00:00",11063,93.9,"2021-06-09 11:00:00",13.15,13.25,"2021-06-09 10:14:00",0.24,"2021-06-09 10:13:30",1016,29.25,34.76,"2021-06-09 10:59:30",28.13,"2021-06-09 10:28:30",90.1,93.3,"2021-06-09 10:37:30",86.6,"2021-06-09 10:04:00",27.12,27.5,"2021-06-09 11:00:00",26.89,"2021-06-09 10:00:30",26.14,26.32,"2021-06-09 11:00:00",25.93,"2021-06-09 10:01:30",26.05,26.16,"2021-06-09 10:57:00",26.03,"2021-06-09 10:00:30",26.64,26.71,"2021-06-09 10:06:30",26.6,"2021-06-09 10:03:00",27.6,27.68,"2021-06-09 10:23:00",27.49,"2021-06-09 10:47:00",27.51,27.61,"2021-06-09 10:11:00",27.48,"2021-06-09 10:00:30",35.67,35.96,"2021-06-09 10:00:30",35.38,"2021-06-09 11:00:00",41.31,41.65,"2021-06-09 10:00:30",40.98,"2021-06-09 10:59:30",44.21,44.85,"2021-06-09 10:11:30",42.82,"2021-06-09 11:00:00",48.81,48.83,"2021-06-09 10:01:00",48.78,"2021-06-09 10:28:00",42.21,42.22,"2021-06-09 10:00:30",42.19,"2021-06-09 10:07:00",38.95,38.97,"2021-06-09 10:00:30",38.93,"2021-06-09 10:28:00",7.882138,0,1.755,162.1,20.33,142,4.7,"2021-06-09 10:03:00",0,"2021-06-09 10:08:00",0,0,0,0,0,"2021-06-09 10:00:30",0,"2021-06-09 10:00:30",1.598,2.859
"2021-06-09 12:00:00",11064,93.2,"2021-06-09 12:00:00",13.24,13.4,"2021-06-09 11:15:30",0.27,"2021-06-09 11:58:30",1015,31.3,34.3,"2021-06-09 11:36:30",29.85,"2021-06-09 11:45:00",89.4,98.3,"2021-06-09 11:20:30",84.2,"2021-06-09 11:55:30",27.93,28.73,"2021-06-09 11:59:30",27.48,"2021-06-09 11:01:00",26.45,26.65,"2021-06-09 11:46:30",26.18,"2021-06-09 11:01:30",26.19,26.24,"2021-06-09 11:14:00",26.03,"2021-06-09 11:03:30",26.64,26.76,"2021-06-09 11:26:30",26.6,"2021-06-09 11:00:30",27.58,27.66,"2021-06-09 11:15:00",27.45,"2021-06-09 11:28:30",27.5,27.59,"2021-06-09 11:51:30",27.48,"2021-06-09 11:29:00",35.09,35.38,"2021-06-09 11:00:30",34.81,"2021-06-09 11:59:30",40.72,40.98,"2021-06-09 11:00:30",40.5,"2021-06-09 12:00:00",41.43,42.82,"2021-06-09 11:00:30",40.04,"2021-06-09 12:00:00",48.8,48.82,"2021-06-09 11:02:00",48.77,"2021-06-09 11:57:00",42.2,42.24,"2021-06-09 11:36:30",42.17,"2021-06-09 11:26:00",38.94,38.95,"2021-06-09 11:01:00",38.91,"2021-06-09 11:37:00",10.96797,0,1.861,164.1,23.31,171,3.4,"2021-06-09 11:09:30",0,"2021-06-09 11:36:30",0,0,0,0,0,"2021-06-09 11:00:30",0,"2021-06-09 11:00:30",2.292,3.074
"2021-06-09 13:00:00",11065,89.2,"2021-06-09 13:00:00",13.23,18.26,"2021-06-09 12:26:00",0.237,"2021-06-09 12:22:30",1013,30.92,32.91,"2021-06-09 12:49:00",28.7,"2021-06-09 12:31:00",82.5,88.1,"2021-06-09 12:10:00",77.9,"2021-06-09 12:59:00",29.49,29.96,"2021-06-09 12:58:30",28.71,"2021-06-09 12:02:00",26.8,27.03,"2021-06-09 12:50:30",26.57,"2021-06-09 12:01:30",26.32,26.44,"2021-06-09 12:38:00",26.24,"2021-06-09 12:00:30",26.69,26.82,"2021-06-09 12:47:30",26.6,"2021-06-09 12:04:00",27.54,27.65,"2021-06-09 12:38:00",27.4,"2021-06-09 12:32:30",27.5,27.57,"2021-06-09 12:30:00",27.46,"2021-06-09 12:53:30",34.49,34.8,"2021-06-09 12:01:00",34.15,"2021-06-09 12:59:00",40.26,40.51,"2021-06-09 12:01:00",40.02,"2021-06-09 12:58:30",37.67,40.02,"2021-06-09 12:00:30",35.68,"2021-06-09 12:59:30",48.79,48.81,"2021-06-09 12:02:00",48.76,"2021-06-09 12:57:30",42.19,42.22,"2021-06-09 12:19:00",42.16,"2021-06-09 12:39:00",38.92,38.93,"2021-06-09 12:00:30",38.9,"2021-06-09 12:46:00",12.38394,0,2.238,164.9,19.77,170,5.2,"2021-06-09 12:28:30",0,"2021-06-09 12:15:00",0,0,0,0,0,"2021-06-09 12:00:30",0,"2021-06-09 12:00:30",2.552,3.094
"2021-06-09 14:00:00",11066,85.2,"2021-06-09 13:48:30",13.23,18.01,"2021-06-09 13:49:30",0.223,"2021-06-09 13:49:30",1013,28.86,29.29,"2021-06-09 13:15:30",28.51,"2021-06-09 14:00:00",80.3,82.5,"2021-06-09 13:37:30",77.89,"2021-06-09 13:03:30",30.07,30.16,"2021-06-09 13:17:30",29.88,"2021-06-09 13:03:00",27.27,27.47,"2021-06-09 13:59:30",26.97,"2021-06-09 13:03:00",26.53,26.65,"2021-06-09 13:38:00",26.42,"2021-06-09 13:07:00",26.8,26.87,"2021-06-09 13:31:30",26.68,"2021-06-09 13:01:00",27.53,27.66,"2021-06-09 13:09:00",27.41,"2021-06-09 13:45:30",27.51,27.59,"2021-06-09 13:05:00",27.43,"2021-06-09 13:15:30",33.82,34.16,"2021-06-09 13:01:30",33.48,"2021-06-09 13:59:00",39.79,40.02,"2021-06-09 13:01:00",39.6,"2021-06-09 13:58:00",34.07,35.64,"2021-06-09 13:00:30",32.98,"2021-06-09 13:58:30",48.75,48.79,"2021-06-09 13:06:30",48.69,"2021-06-09 13:59:30",42.18,42.21,"2021-06-09 13:16:30",42.16,"2021-06-09 13:19:00",38.91,38.93,"2021-06-09 13:00:30",38.89,"2021-06-09 13:10:00",14.70329,0.2,3.866,168.9,9.63,166,6.5,"2021-06-09 13:17:30",0.7,"2021-06-09 13:15:30",0,0,0,0,0,"2021-06-09 13:00:30",0,"2021-06-09 13:00:30",2.795,2.877
"2021-06-09 15:00:00",11067,85.2,"2021-06-09 14:02:00",13.14,13.22,"2021-06-09 14:55:00",0.067,"2021-06-09 14:54:00",1013,32.07,33.93,"2021-06-09 14:55:00",30.25,"2021-06-09 14:43:00",81,86.3,"2021-06-09 14:59:00",79.08,"2021-06-09 14:13:30",29.37,30.06,"2021-06-09 14:00:30",28.69,"2021-06-09 14:58:00",27.59,27.77,"2021-06-09 14:56:00",27.39,"2021-06-09 14:00:30",26.78,26.85,"2021-06-09 14:32:30",26.63,"2021-06-09 14:04:00",26.83,26.91,"2021-06-09 14:41:00",26.81,"2021-06-09 14:00:30",27.57,27.66,"2021-06-09 14:49:30",27.46,"2021-06-09 14:19:00",27.49,27.59,"2021-06-09 14:49:00",27.41,"2021-06-09 14:16:30",33.19,33.49,"2021-06-09 14:01:30",32.9,"2021-06-09 15:00:00",39.4,39.6,"2021-06-09 14:00:30",39.22,"2021-06-09 14:56:00",32.26,32.99,"2021-06-09 14:00:30",31.76,"2021-06-09 15:00:00",48.41,48.69,"2021-06-09 14:00:30",47.82,"2021-06-09 15:00:00",42.17,42.2,"2021-06-09 14:22:00",42.14,"2021-06-09 14:39:30",38.9,38.93,"2021-06-09 14:34:30",38.87,"2021-06-09 14:50:30",9.178486,0,3.559,167.1,12.37,159,6.3,"2021-06-09 14:08:30",0.9,"2021-06-09 14:59:00",0,0,0,0,0,"2021-06-09 14:00:30",0,"2021-06-09 14:00:30",1.863,2.367
"2021-06-09 16:00:00",11068,87.6,"2021-06-09 15:05:30",12.81,12.15,"2021-06-09 16:00:00",-0.001,"2021-06-09 15:37:30",1013,30.21,33.83,"2021-06-09 15:00:30",29.24,"2021-06-09 15:51:30",80.8,83.9,"2021-06-09 15:08:00",78.74,"2021-06-09 15:30:30",28.21,28.73,"2021-06-09 15:00:30",27.71,"2021-06-09 15:58:30",27.61,27.76,"2021-06-09 15:06:00",27.52,"2021-06-09 15:58:00",26.95,27.06,"2021-06-09 15:41:30",26.83,"2021-06-09 15:04:00",26.95,27.08,"2021-06-09 15:55:00",26.81,"2021-06-09 15:02:30",27.61,27.68,"2021-06-09 15:05:00",27.53,"2021-06-09 15:01:00",27.49,27.59,"2021-06-09 15:25:30",27.41,"2021-06-09 15:03:30",32.65,32.9,"2021-06-09 15:00:30",32.4,"2021-06-09 15:57:00",39.05,39.22,"2021-06-09 15:02:00",38.86,"2021-06-09 15:59:30",31.42,31.76,"2021-06-09 15:00:30",31.14,"2021-06-09 15:59:00",46.18,47.8,"2021-06-09 15:00:30",43.82,"2021-06-09 16:00:00",42.16,42.2,"2021-06-09 15:02:30",42.14,"2021-06-09 15:38:00",38.89,38.92,"2021-06-09 15:05:30",38.87,"2021-06-09 15:06:00",2.088807,0,3.572,167.2,11.48,174,7,"2021-06-09 15:31:00",1.3,"2021-06-09 15:03:30",0,0,0,0,0,"2021-06-09 15:00:30",0,"2021-06-09 15:00:30",0.424,1.735
"2021-06-09 17:00:00",11069,90.5,"2021-06-09 16:00:30",12.74,9.23,"2021-06-09 17:00:00",0,"2021-06-09 16:00:30",1013,28.89,29.55,"2021-06-09 16:22:30",27.56,"2021-06-09 16:53:30",81.6,83,"2021-06-09 16:12:00",80.1,"2021-06-09 16:48:30",27.37,27.73,"2021-06-09 16:00:30",27.07,"2021-06-09 16:55:30",27.44,27.63,"2021-06-09 16:07:00",27.32,"2021-06-09 16:36:30",27.05,27.08,"2021-06-09 16:58:30",27.01,"2021-06-09 16:02:00",27.03,27.09,"2021-06-09 16:59:30",27.01,"2021-06-09 16:09:30",27.63,27.68,"2021-06-09 16:13:30",27.54,"2021-06-09 16:33:30",27.49,27.57,"2021-06-09 16:57:00",27.37,"2021-06-09 16:17:30",32.15,32.4,"2021-06-09 16:00:30",31.92,"2021-06-09 16:59:30",38.71,38.87,"2021-06-09 16:00:30",38.54,"2021-06-09 16:59:00",30.95,31.14,"2021-06-09 16:00:30",30.77,"2021-06-09 17:00:00",40.28,43.74,"2021-06-09 16:00:30",37.38,"2021-06-09 17:00:00",42.16,42.19,"2021-06-09 16:15:00",42.14,"2021-06-09 16:20:30",38.88,38.9,"2021-06-09 16:08:30",38.86,"2021-06-09 16:25:00",0.6889946,0,2.862,167.7,11.77,164,5.2,"2021-06-09 16:04:00",0.7,"2021-06-09 16:33:00",0,0,0,0,0,"2021-06-09 16:00:30",0,"2021-06-09 16:00:30",0.151,0.978
"2021-06-09 18:00:00",11070,91.9,"2021-06-09 17:00:30",12.71,0.053,"2021-06-09 17:58:00",0,"2021-06-09 17:00:30",1014,27.91,29.16,"2021-06-09 17:34:00",27.33,"2021-06-09 17:57:30",81.5,84,"2021-06-09 17:35:00",79.54,"2021-06-09 17:03:30",26.75,27.07,"2021-06-09 17:01:00",26.48,"2021-06-09 17:56:00",27.26,27.42,"2021-06-09 17:10:00",27.11,"2021-06-09 17:52:00",27.06,27.08,"2021-06-09 17:12:30",27.03,"2021-06-09 17:03:00",27.12,27.25,"2021-06-09 17:50:00",27.02,"2021-06-09 17:05:00",27.64,27.68,"2021-06-09 17:54:00",27.56,"2021-06-09 17:34:30",27.5,27.62,"2021-06-09 17:57:00",27.43,"2021-06-09 17:27:30",31.71,31.92,"2021-06-09 17:01:00",31.5,"2021-06-09 18:00:00",38.39,38.54,"2021-06-09 17:00:30",38.23,"2021-06-09 17:59:30",30.56,30.77,"2021-06-09 17:00:30",30.3,"2021-06-09 18:00:00",34.86,37.34,"2021-06-09 17:00:30",31.68,"2021-06-09 18:00:00",42.17,42.2,"2021-06-09 17:38:30",42.16,"2021-06-09 17:02:00",38.88,38.9,"2021-06-09 17:00:30",38.86,"2021-06-09 17:34:00",0.1577685,0,2.991,168.2,11.88,152,5.3,"2021-06-09 17:24:30",1.2,"2021-06-09 17:30:30",0,0,0,0,0,"2021-06-09 17:00:30",0,"2021-06-09 17:00:30",0.048,0.237
"2021-06-09 19:00:00",11071,92.7,"2021-06-09 18:02:30",12.71,0.046,"2021-06-09 18:59:30",0,"2021-06-09 18:00:30",1014,28.14,29.13,"2021-06-09 18:52:30",27.3,"2021-06-09 18:34:30",82.2,83.5,"2021-06-09 18:49:30",80.6,"2021-06-09 18:18:30",26.28,26.5,"2021-06-09 18:03:00",26.07,"2021-06-09 18:50:00",27.05,27.23,"2021-06-09 18:12:00",26.91,"2021-06-09 18:38:00",27.04,27.06,"2021-06-09 18:00:30",26.93,"2021-06-09 18:52:00",27.19,27.29,"2021-06-09 18:48:30",27.09,"2021-06-09 18:23:00",27.65,27.76,"2021-06-09 18:43:30",27.56,"2021-06-09 18:16:30",27.51,27.6,"2021-06-09 18:53:30",27.46,"2021-06-09 18:04:00",31.3,31.5,"2021-06-09 18:00:30",31.12,"2021-06-09 18:59:30",38.11,38.26,"2021-06-09 18:01:00",37.98,"2021-06-09 18:58:30",30.08,30.3,"2021-06-09 18:01:00",29.87,"2021-06-09 18:58:30",27.58,31.61,"2021-06-09 18:00:30",22.76,"2021-06-09 19:00:00",42.18,42.2,"2021-06-09 18:29:00",42.16,"2021-06-09 18:27:30",38.87,38.89,"2021-06-09 18:05:00",38.86,"2021-06-09 18:02:00",0.1301415,0,2.101,164.8,23.34,89,4.5,"2021-06-09 18:17:30",0.6,"2021-06-09 18:29:00",0,0,0,0,0,"2021-06-09 18:00:30",0,"2021-06-09 18:00:30",0.016,0
"2021-06-09 20:00:00",11072,93.1,"2021-06-09 20:00:00",12.69,0.046,"2021-06-09 19:00:30",0,"2021-06-09 19:00:30",1015,28.85,29.13,"2021-06-09 19:11:00",28.12,"2021-06-09 19:21:00",82.6,84.8,"2021-06-09 19:23:00",79.73,"2021-06-09 19:33:00",26.01,26.13,"2021-06-09 19:23:00",25.86,"2021-06-09 19:46:30",26.87,27.01,"2021-06-09 19:01:30",26.7,"2021-06-09 19:58:30",26.92,27.06,"2021-06-09 19:01:00",26.83,"2021-06-09 19:52:00",27.22,27.27,"2021-06-09 19:00:30",27.15,"2021-06-09 19:34:00",27.69,27.81,"2021-06-09 19:42:00",27.54,"2021-06-09 19:12:00",27.5,27.59,"2021-06-09 19:55:00",27.48,"2021-06-09 19:00:30",30.91,31.11,"2021-06-09 19:00:30",30.72,"2021-06-09 20:00:00",37.86,37.99,"2021-06-09 19:02:00",37.73,"2021-06-09 20:00:00",29.67,29.87,"2021-06-09 19:01:00",29.46,"2021-06-09 19:59:30",19.89,22.7,"2021-06-09 19:00:30",17.55,"2021-06-09 19:59:30",42.16,42.2,"2021-06-09 19:07:30",42.13,"2021-06-09 19:35:00",38.87,38.88,"2021-06-09 19:01:00",38.85,"2021-06-09 19:10:30",0.1301114,0,1.869,171.6,18.8,177,3.5,"2021-06-09 19:09:30",0,"2021-06-09 19:05:00",0,0,0,0,0,"2021-06-09 19:00:30",0,"2021-06-09 19:00:30",0.015,0
"2021-06-09 21:00:00",11073,93.1,"2021-06-09 20:14:00",12.67,0.047,"2021-06-09 20:50:30",0,"2021-06-09 20:00:30",1015,28.71,28.92,"2021-06-09 20:00:30",27.81,"2021-06-09 20:44:30",82,83.1,"2021-06-09 20:14:00",80.8,"2021-06-09 20:18:00",25.71,25.88,"2021-06-09 20:01:30",25.5,"2021-06-09 20:59:30",26.71,26.84,"2021-06-09 20:14:00",26.53,"2021-06-09 21:00:00",26.85,26.88,"2021-06-09 20:03:30",26.81,"2021-06-09 20:25:30",27.2,27.25,"2021-06-09 20:05:30",27.12,"2021-06-09 20:45:30",27.74,27.85,"2021-06-09 20:16:30",27.61,"2021-06-09 20:29:30",27.5,27.6,"2021-06-09 20:12:00",27.48,"2021-06-09 20:01:00",30.56,30.72,"2021-06-09 20:00:30",30.39,"2021-06-09 21:00:00",37.55,37.74,"2021-06-09 20:01:00",37.42,"2021-06-09 20:58:30",29.15,29.46,"2021-06-09 20:00:30",28.89,"2021-06-09 20:56:00",16.1,17.56,"2021-06-09 20:00:30",15.34,"2021-06-09 21:00:00",42.13,42.17,"2021-06-09 20:13:30",42.1,"2021-06-09 20:18:30",38.87,38.88,"2021-06-09 20:02:00",38.85,"2021-06-09 20:33:30",0.1261318,0,1.782,166.7,13.58,154,3.5,"2021-06-09 20:46:00",0,"2021-06-09 20:28:00",0,0,0,0,0,"2021-06-09 20:00:30",0,"2021-06-09 20:00:30",0.014,0
"2021-06-09 22:00:00",11074,92.6,"2021-06-09 22:00:00",12.65,0.046,"2021-06-09 21:41:30",0,"2021-06-09 21:00:30",1016,27.72,28.77,"2021-06-09 21:30:30",27,"2021-06-09 21:27:00",82.7,86.7,"2021-06-09 21:59:30",80.2,"2021-06-09 21:02:30",25.41,25.58,"2021-06-09 21:01:30",25.25,"2021-06-09 21:42:00",26.56,26.65,"2021-06-09 21:38:00",26.47,"2021-06-09 21:52:30",26.81,26.85,"2021-06-09 21:00:30",26.7,"2021-06-09 21:48:30",27.15,27.25,"2021-06-09 21:00:30",27.05,"2021-06-09 21:40:00",27.76,27.87,"2021-06-09 21:01:30",27.64,"2021-06-09 21:56:30",27.51,27.6,"2021-06-09 21:28:30",27.48,"2021-06-09 21:01:00",30.24,30.39,"2021-06-09 21:01:00",30.08,"2021-06-09 21:59:30",37.26,37.44,"2021-06-09 21:01:00",37.1,"2021-06-09 21:58:00",28.71,28.91,"2021-06-09 21:00:30",28.53,"2021-06-09 21:59:30",15.05,15.34,"2021-06-09 21:00:30",14.86,"2021-06-09 21:59:00",42.12,42.14,"2021-06-09 21:13:30",42.09,"2021-06-09 21:27:30",38.87,38.88,"2021-06-09 21:01:30",38.85,"2021-06-09 21:19:00",0.1194063,0,1.517,185.8,29.4,175,3.4,"2021-06-09 21:23:30",0,"2021-06-09 21:52:00",0,0,0,0,0,"2021-06-09 21:00:30",0,"2021-06-09 21:00:30",0.009,0
"2021-06-09 23:00:00",11075,92.4,"2021-06-09 22:11:00",12.63,0.048,"2021-06-09 22:00:30",0,"2021-06-09 22:00:30",1016,27.35,28.04,"2021-06-09 22:00:30",26.63,"2021-06-09 22:48:30",89.1,91.8,"2021-06-09 22:59:30",86.1,"2021-06-09 22:01:00",25.26,25.39,"2021-06-09 22:27:00",25.1,"2021-06-09 22:54:30",26.42,26.61,"2021-06-09 22:00:30",26.31,"2021-06-09 22:40:00",26.67,26.78,"2021-06-09 22:02:00",26.65,"2021-06-09 22:07:30",27.08,27.2,"2021-06-09 22:02:30",27.02,"2021-06-09 22:38:30",27.75,27.85,"2021-06-09 22:16:00",27.65,"2021-06-09 22:10:30",27.51,27.58,"2021-06-09 22:36:00",27.48,"2021-06-09 22:00:30",29.93,30.08,"2021-06-09 22:00:30",29.8,"2021-06-09 22:58:30",37.01,37.11,"2021-06-09 22:00:30",36.88,"2021-06-09 22:59:30",28.4,28.55,"2021-06-09 22:00:30",28.29,"2021-06-09 22:57:30",14.73,14.86,"2021-06-09 22:00:30",14.6,"2021-06-09 22:54:00",42.11,42.14,"2021-06-09 22:06:30",42.06,"2021-06-09 23:00:00",38.87,38.88,"2021-06-09 22:02:30",38.85,"2021-06-09 22:34:30",0.1177166,0,0.264,308.7,60.31,181,1.1,"2021-06-09 22:15:00",0,"2021-06-09 22:01:00",0,0,0,0,0,"2021-06-09 22:00:30",0,"2021-06-09 22:00:30",-0.006,0
"2021-06-10 00:00:00",11076,93.2,"2021-06-09 23:01:00",12.61,0.049,"2021-06-09 23:59:00",0,"2021-06-09 23:00:30",1015,26.81,27.04,"2021-06-09 23:07:30",26.32,"2021-06-09 23:12:30",91.8,92.3,"2021-06-09 23:04:30",91.1,"2021-06-09 23:48:00",25.14,25.27,"2021-06-09 23:23:00",25.05,"2021-06-09 23:35:30",26.3,26.45,"2021-06-09 23:06:00",26.1,"2021-06-09 23:54:00",26.63,26.67,"2021-06-09 23:05:30",26.55,"2021-06-09 23:35:30",27.03,27.09,"2021-06-09 23:00:30",27.02,"2021-06-09 23:03:00",27.74,27.85,"2021-06-09 23:28:30",27.61,"2021-06-09 23:15:30",27.51,27.59,"2021-06-09 23:54:30",27.48,"2021-06-09 23:00:30",29.7,29.83,"2021-06-09 23:00:30",29.56,"2021-06-09 23:59:00",36.79,36.89,"2021-06-09 23:00:30",36.68,"2021-06-09 23:58:30",28.2,28.28,"2021-06-09 23:00:30",28.11,"2021-06-09 23:58:00",14.49,14.6,"2021-06-09 23:04:00",14.37,"2021-06-09 23:59:00",42.06,42.1,"2021-06-09 23:03:30",42.01,"2021-06-10 00:00:00",38.87,38.88,"2021-06-09 23:03:00",38.84,"2021-06-09 23:14:00",0.1288254,0,0.599,212,26.41,235,1.9,"2021-06-09 23:49:00",0,"2021-06-09 23:01:00",0,0,0,0,0,"2021-06-09 23:00:30",0,"2021-06-09 23:00:30",-0.003,0
"2021-06-10 01:00:00",11077,92.9,"2021-06-10 00:25:00",12.59,0.048,"2021-06-10 00:08:30",0,"2021-06-10 00:00:30",1015,25.59,26.76,"2021-06-10 00:04:00",24.63,"2021-06-10 00:45:00",92.4,95.2,"2021-06-10 00:56:30",89.8,"2021-06-10 00:16:30",25.07,25.19,"2021-06-10 00:27:00",24.89,"2021-06-10 00:59:30",26.19,26.29,"2021-06-10 00:00:30",26.1,"2021-06-10 00:12:30",26.5,26.62,"2021-06-10 00:01:30",26.44,"2021-06-10 00:18:00",27.03,27.07,"2021-06-10 00:03:00",26.97,"2021-06-10 00:32:00",27.71,27.81,"2021-06-10 00:10:00",27.58,"2021-06-10 00:35:00",27.51,27.61,"2021-06-10 00:21:00",27.48,"2021-06-10 00:01:00",29.68,30.03,"2021-06-10 00:55:30",29.41,"2021-06-10 00:27:00",36.63,36.7,"2021-06-10 00:04:00",36.56,"2021-06-10 00:34:00",28.07,28.13,"2021-06-10 00:06:00",28.03,"2021-06-10 00:41:30",14.28,14.36,"2021-06-10 00:00:30",14.23,"2021-06-10 00:49:30",42.03,42.07,"2021-06-10 00:11:00",41.99,"2021-06-10 00:29:30",38.86,38.87,"2021-06-10 00:01:00",38.83,"2021-06-10 00:22:00",0.128855,0,0.747,166.7,71.44,100,1.9,"2021-06-10 00:25:00",0,"2021-06-10 00:03:00",0,0,0,0,0,"2021-06-10 00:00:30",0,"2021-06-10 00:00:30",-0.004,0
"2021-06-10 02:00:00",11078,93.2,"2021-06-10 01:00:30",12.57,0.048,"2021-06-10 01:21:30",0,"2021-06-10 01:00:30",1014,25.07,26.29,"2021-06-10 01:13:00",24.15,"2021-06-10 01:51:30",95.8,96.8,"2021-06-10 01:52:30",94.3,"2021-06-10 01:32:30",24.9,24.96,"2021-06-10 01:12:30",24.82,"2021-06-10 01:53:30",26.13,26.24,"2021-06-10 01:05:30",25.97,"2021-06-10 01:57:00",26.44,26.47,"2021-06-10 01:00:30",26.39,"2021-06-10 01:53:00",27,27.06,"2021-06-10 01:03:30",26.86,"2021-06-10 01:58:00",27.66,27.8,"2021-06-10 01:07:00",27.52,"2021-06-10 01:42:00",27.51,27.61,"2021-06-10 01:02:30",27.48,"2021-06-10 01:01:00",29.9,30.03,"2021-06-10 01:01:30",29.74,"2021-06-10 01:59:00",36.69,36.72,"2021-06-10 01:06:30",36.63,"2021-06-10 01:58:30",28.07,28.09,"2021-06-10 01:15:30",28.05,"2021-06-10 01:58:30",14.26,14.33,"2021-06-10 01:31:30",14.23,"2021-06-10 01:59:30",42.04,42.07,"2021-06-10 01:14:30",42,"2021-06-10 01:06:00",38.86,38.87,"2021-06-10 01:00:30",38.84,"2021-06-10 01:29:30",0.1314826,0,0.377,356.5,60.74,275,1.2,"2021-06-10 01:07:30",0,"2021-06-10 01:06:30",0,0,0,0,0,"2021-06-10 01:00:30",0,"2021-06-10 01:00:30",-0.006,0
"2021-06-10 03:00:00",11079,93.9,"2021-06-10 03:00:00",12.55,0.047,"2021-06-10 02:19:30",0,"2021-06-10 02:00:30",1014,25.46,25.71,"2021-06-10 02:13:00",24.52,"2021-06-10 02:26:30",98.6,99.4,"2021-06-10 02:49:30",97.6,"2021-06-10 02:01:30",24.86,24.98,"2021-06-10 02:09:30",24.72,"2021-06-10 03:00:00",26,26.06,"2021-06-10 02:02:00",25.91,"2021-06-10 02:36:30",26.37,26.46,"2021-06-10 02:09:00",26.24,"2021-06-10 02:53:00",26.9,27.01,"2021-06-10 02:11:30",26.81,"2021-06-10 02:47:30",27.62,27.7,"2021-06-10 02:02:00",27.54,"2021-06-10 02:08:00",27.5,27.6,"2021-06-10 02:07:30",27.48,"2021-06-10 02:00:30",29.63,29.77,"2021-06-10 02:01:00",29.49,"2021-06-10 03:00:00",36.57,36.67,"2021-06-10 02:01:00",36.49,"2021-06-10 02:58:00",28.02,28.06,"2021-06-10 02:04:00",27.97,"2021-06-10 02:53:30",14.2,14.24,"2021-06-10 02:07:30",14.15,"2021-06-10 03:00:00",42.04,42.06,"2021-06-10 02:06:00",42.02,"2021-06-10 02:11:30",38.85,38.86,"2021-06-10 02:01:30",38.83,"2021-06-10 02:29:30",0.1460345,0,0.116,292.1,43.09,283,1.1,"2021-06-10 02:03:30",0,"2021-06-10 02:00:30",0,0,0,0,0,"2021-06-10 02:00:30",0,"2021-06-10 02:00:30",-0.005,0
"2021-06-10 04:00:00",11080,93.6,"2021-06-10 03:57:00",12.53,0.045,"2021-06-10 04:00:00",0,"2021-06-10 03:00:30",1014,25.18,25.51,"2021-06-10 03:15:30",24.68,"2021-06-10 03:21:30",99.2,99.9,"2021-06-10 03:49:30",98.5,"2021-06-10 03:01:00",24.73,24.86,"2021-06-10 03:04:00",24.64,"2021-06-10 03:53:30",25.95,26.03,"2021-06-10 03:02:30",25.79,"2021-06-10 03:58:00",26.25,26.34,"2021-06-10 03:01:00",26.21,"2021-06-10 03:58:30",26.83,26.88,"2021-06-10 03:08:30",26.81,"2021-06-10 03:01:00",27.59,27.68,"2021-06-10 03:17:30",27.52,"2021-06-10 03:34:30",27.5,27.57,"2021-06-10 03:40:30",27.48,"2021-06-10 03:01:30",29.39,29.52,"2021-06-10 03:00:30",29.25,"2021-06-10 03:56:00",36.43,36.51,"2021-06-10 03:02:00",36.35,"2021-06-10 03:58:00",27.9,27.99,"2021-06-10 03:00:30",27.83,"2021-06-10 03:58:00",14.1,14.15,"2021-06-10 03:01:00",14.04,"2021-06-10 04:00:00",42.01,42.06,"2021-06-10 03:10:00",41.98,"2021-06-10 03:58:00",38.85,38.86,"2021-06-10 03:00:30",38.82,"2021-06-10 03:46:00",0.1467055,0,0.259,230.5,44.63,261,1.1,"2021-06-10 03:37:30",0,"2021-06-10 03:00:30",0,0,0,0,0,"2021-06-10 03:00:30",0,"2021-06-10 03:00:30",-0.005,0
"2021-06-10 05:00:00",11081,93.6,"2021-06-10 04:15:30",12.51,0.044,"2021-06-10 04:02:00",0,"2021-06-10 04:00:30",1014,24.93,25.15,"2021-06-10 04:39:30",23.61,"2021-06-10 04:06:30",99.4,100,"2021-06-10 04:06:00",98.9,"2021-06-10 04:16:30",24.56,24.73,"2021-06-10 04:07:00",24.43,"2021-06-10 04:29:00",25.82,25.91,"2021-06-10 04:08:00",25.75,"2021-06-10 04:13:30",26.23,26.24,"2021-06-10 04:00:30",26.14,"2021-06-10 04:47:00",26.82,26.89,"2021-06-10 04:24:00",26.81,"2021-06-10 04:00:30",27.61,27.68,"2021-06-10 04:31:00",27.54,"2021-06-10 04:08:00",27.5,27.56,"2021-06-10 04:19:00",27.48,"2021-06-10 04:00:30",29.18,29.29,"2021-06-10 04:04:30",29.11,"2021-06-10 04:50:30",36.27,36.36,"2021-06-10 04:01:00",36.18,"2021-06-10 04:58:00",27.76,27.84,"2021-06-10 04:00:30",27.65,"2021-06-10 05:00:00",13.99,14.04,"2021-06-10 04:00:30",13.92,"2021-06-10 05:00:00",41.92,42,"2021-06-10 04:00:30",41.86,"2021-06-10 04:57:00",38.84,38.86,"2021-06-10 04:05:30",38.83,"2021-06-10 04:42:00",0.1431015,0,0.32,218.7,46.32,207,1.4,"2021-06-10 04:01:30",0,"2021-06-10 04:03:30",0,0,0,0,0,"2021-06-10 04:00:30",0,"2021-06-10 04:00:30",-0.005,0
"2021-06-10 06:00:00",11082,94,"2021-06-10 05:01:30",12.51,0.164,"2021-06-10 05:00:30",0,"2021-06-10 05:00:30",1015,24.29,25.12,"2021-06-10 05:09:30",23.44,"2021-06-10 05:31:00",99,100,"2021-06-10 05:04:30",97.9,"2021-06-10 05:33:30",24.51,24.59,"2021-06-10 05:13:30",24.43,"2021-06-10 05:20:30",25.78,25.83,"2021-06-10 05:08:00",25.69,"2021-06-10 05:04:00",26.12,26.24,"2021-06-10 05:03:00",26.03,"2021-06-10 05:35:30",26.82,26.87,"2021-06-10 05:31:00",26.76,"2021-06-10 05:48:00",27.59,27.68,"2021-06-10 05:15:00",27.52,"2021-06-10 05:05:30",27.5,27.55,"2021-06-10 05:40:00",27.48,"2021-06-10 05:00:30",29.01,29.11,"2021-06-10 05:00:30",28.9,"2021-06-10 05:58:00",36.1,36.18,"2021-06-10 05:00:30",36.02,"2021-06-10 05:55:00",27.62,27.68,"2021-06-10 05:00:30",27.55,"2021-06-10 05:59:00",13.88,13.92,"2021-06-10 05:00:30",13.82,"2021-06-10 06:00:00",41.82,41.88,"2021-06-10 05:03:00",41.75,"2021-06-10 05:56:30",38.84,38.85,"2021-06-10 05:05:00",38.82,"2021-06-10 05:01:30",0.3736858,0,0.437,230.9,60.47,25,2.5,"2021-06-10 05:51:00",0,"2021-06-10 05:05:00",0,0,0,0,0,"2021-06-10 05:00:30",0,"2021-06-10 05:00:30",0.018,0
"2021-06-10 07:00:00",11083,94.5,"2021-06-10 06:02:00",12.5,11.58,"2021-06-10 06:02:30",0,"2021-06-10 06:30:00",1016,24.88,27.4,"2021-06-10 06:59:30",23.64,"2021-06-10 06:02:30",98.3,100,"2021-06-10 06:58:00",96.9,"2021-06-10 07:00:00",24.58,24.78,"2021-06-10 06:51:30",24.43,"2021-06-10 06:15:00",25.75,25.83,"2021-06-10 06:00:30",25.62,"2021-06-10 06:59:30",26.04,26.13,"2021-06-10 06:05:00",26.03,"2021-06-10 06:01:30",26.78,26.85,"2021-06-10 06:25:00",26.65,"2021-06-10 06:59:30",27.59,27.66,"2021-06-10 06:12:00",27.54,"2021-06-10 06:05:00",27.5,27.55,"2021-06-10 06:28:00",27.46,"2021-06-10 06:48:00",28.84,28.92,"2021-06-10 06:00:30",28.77,"2021-06-10 06:55:30",35.95,36.03,"2021-06-10 06:07:00",35.88,"2021-06-10 06:57:30",27.49,27.56,"2021-06-10 06:00:30",27.43,"2021-06-10 06:59:30",13.76,13.82,"2021-06-10 06:12:00",13.71,"2021-06-10 06:58:30",41.7,41.77,"2021-06-10 06:00:30",41.65,"2021-06-10 06:47:30",38.83,38.84,"2021-06-10 06:02:30",38.81,"2021-06-10 06:17:00",1.820267,0,0.584,201.1,45.26,205,1.9,"2021-06-10 06:55:30",0,"2021-06-10 06:05:30",0,0,0,0,0,"2021-06-10 06:00:30",0,"2021-06-10 06:00:30",0.33,0.255
"2021-06-10 08:00:00",11084,94.9,"2021-06-10 07:50:30",12.63,12.71,"2021-06-10 07:32:30",0.002,"2021-06-10 07:30:30",1016,NAN,NAN,"2021-06-10 07:31:30",NAN,"2021-06-10 07:31:30",NAN,NAN,"2021-06-10 07:32:30",NAN,"2021-06-10 07:32:30",24.94,25.21,"2021-06-10 07:49:00",24.66,"2021-06-10 07:06:30",25.68,25.78,"2021-06-10 07:03:00",25.59,"2021-06-10 07:13:30",26.03,26.05,"2021-06-10 07:07:30",26.03,"2021-06-10 07:00:30",26.67,26.78,"2021-06-10 07:03:00",26.6,"2021-06-10 07:24:00",27.58,27.66,"2021-06-10 07:09:00",27.48,"2021-06-10 07:40:00",27.5,27.56,"2021-06-10 07:17:00",27.46,"2021-06-10 07:13:00",28.72,28.79,"2021-06-10 07:03:00",28.66,"2021-06-10 08:00:00",35.82,35.89,"2021-06-10 07:06:00",35.74,"2021-06-10 07:56:30",27.38,27.44,"2021-06-10 07:01:00",27.33,"2021-06-10 07:56:30",13.67,13.71,"2021-06-10 07:01:30",13.62,"2021-06-10 07:58:00",41.61,41.68,"2021-06-10 07:00:30",41.56,"2021-06-10 07:58:00",38.82,38.83,"2021-06-10 07:01:00",38.79,"2021-06-10 07:16:00",3.021917,0,0.795,212.5,34.62,175,1.9,"2021-06-10 07:14:00",0,"2021-06-10 07:03:30",0,0,0,0,0,"2021-06-10 07:00:30",0,"2021-06-10 07:00:30",NAN,0
"2021-06-10 09:00:00",11085,93.1,"2021-06-10 09:00:00",12.82,12.92,"2021-06-10 08:05:30",-0.001,"2021-06-10 08:56:00",1016,28.35,29.68,"2021-06-10 08:54:00",27.16,"2021-06-10 08:08:00",86.7,92.8,"2021-06-10 08:01:30",83.3,"2021-06-10 08:45:30",25.68,26.35,"2021-06-10 08:59:30",25.11,"2021-06-10 08:00:30",25.78,25.83,"2021-06-10 08:01:30",25.63,"2021-06-10 08:10:30",26.03,26.05,"2021-06-10 08:11:30",25.98,"2021-06-10 08:53:00",26.63,26.7,"2021-06-10 08:28:00",26.6,"2021-06-10 08:04:00",27.52,27.64,"2021-06-10 08:19:30",27.39,"2021-06-10 08:55:00",27.49,27.57,"2021-06-10 08:04:00",27.41,"2021-06-10 08:36:00",28.65,28.68,"2021-06-10 08:00:30",28.62,"2021-06-10 08:31:30",35.69,35.77,"2021-06-10 08:01:00",35.63,"2021-06-10 08:59:00",27.28,27.34,"2021-06-10 08:01:00",27.22,"2021-06-10 08:59:00",13.55,13.63,"2021-06-10 08:00:30",13.49,"2021-06-10 08:59:30",41.55,41.6,"2021-06-10 08:01:00",41.49,"2021-06-10 08:57:00",38.81,38.83,"2021-06-10 08:23:00",38.79,"2021-06-10 08:54:00",10.01654,0,1.171,168.6,26.36,171,3.1,"2021-06-10 08:59:30",0,"2021-06-10 08:01:30",0,0,0,0,0,"2021-06-10 08:00:30",0,"2021-06-10 08:00:30",2.051,1.76
"2021-06-10 10:00:00",11086,83.7,"2021-06-10 09:58:30",13.05,13.15,"2021-06-10 09:01:00",0.186,"2021-06-10 09:01:00",1016,30.16,31.52,"2021-06-10 09:54:00",28.49,"2021-06-10 09:02:00",81,85.9,"2021-06-10 09:07:00",74.94,"2021-06-10 09:56:00",27.3,28.32,"2021-06-10 09:58:30",26.43,"2021-06-10 09:01:00",25.95,26.22,"2021-06-10 09:58:00",25.73,"2021-06-10 09:06:30",26.03,26.05,"2021-06-10 09:03:30",25.98,"2021-06-10 09:08:00",26.63,26.72,"2021-06-10 09:26:00",26.6,"2021-06-10 09:00:30",27.44,27.57,"2021-06-10 09:24:00",27.31,"2021-06-10 09:45:00",27.47,27.55,"2021-06-10 09:42:00",27.35,"2021-06-10 09:51:00",28.62,28.66,"2021-06-10 09:01:00",28.59,"2021-06-10 09:53:00",35.57,35.65,"2021-06-10 09:03:30",35.48,"2021-06-10 09:59:00",27.17,27.23,"2021-06-10 09:00:30",27.12,"2021-06-10 09:59:00",13.41,13.49,"2021-06-10 09:00:30",13.33,"2021-06-10 09:58:30",41.44,41.52,"2021-06-10 09:08:30",41.36,"2021-06-10 09:58:30",38.81,38.83,"2021-06-10 09:01:00",38.77,"2021-06-10 09:42:00",14.80809,0,1.304,157.2,28.39,168,3.9,"2021-06-10 09:01:00",0,"2021-06-10 09:13:30",0,0,0,0,0,"2021-06-10 09:00:30",0,"2021-06-10 09:00:30",3.109,2.402
"2021-06-10 11:00:00",11087,80.9,"2021-06-10 11:00:00",13.07,13.2,"2021-06-10 10:28:00",0.155,"2021-06-10 10:29:30",1015,31.31,34.85,"2021-06-10 10:59:00",28.67,"2021-06-10 10:30:00",79.61,85.1,"2021-06-10 10:32:00",75.34,"2021-06-10 10:00:30",28.93,29.35,"2021-06-10 10:55:30",28.32,"2021-06-10 10:00:30",26.4,26.68,"2021-06-10 11:00:00",26.08,"2021-06-10 10:07:00",26.06,26.24,"2021-06-10 10:57:30",26.03,"2021-06-10 10:00:30",26.63,26.72,"2021-06-10 10:21:30",26.57,"2021-06-10 10:45:00",27.41,27.53,"2021-06-10 10:07:00",27.33,"2021-06-10 10:27:30",27.42,27.53,"2021-06-10 10:02:30",27.32,"2021-06-10 10:55:00",28.53,28.62,"2021-06-10 10:01:30",28.42,"2021-06-10 10:59:30",35.44,35.5,"2021-06-10 10:02:00",35.39,"2021-06-10 10:40:30",27.08,27.12,"2021-06-10 10:01:00",27.03,"2021-06-10 10:57:30",13.31,13.35,"2021-06-10 10:40:00",13.25,"2021-06-10 10:59:30",41.35,41.38,"2021-06-10 10:04:00",41.31,"2021-06-10 10:52:00",38.81,38.83,"2021-06-10 10:59:00",38.79,"2021-06-10 10:04:30",11.22541,0,1.205,140.2,38.12,95,4.6,"2021-06-10 10:04:30",0,"2021-06-10 10:07:30",0,0,0,0,0,"2021-06-10 10:00:30",0,"2021-06-10 10:00:30",2.398,2.855
"2021-06-10 12:00:00",11088,72.47,"2021-06-10 11:59:00",13.14,13.42,"2021-06-10 11:58:30",0.184,"2021-06-10 11:58:30",1015,32.62,34.31,"2021-06-10 11:58:00",31.35,"2021-06-10 11:29:00",76.85,80.7,"2021-06-10 11:07:30",74.13,"2021-06-10 11:44:30",29.99,30.74,"2021-06-10 12:00:00",29.31,"2021-06-10 11:00:30",26.91,27.17,"2021-06-10 11:53:30",26.67,"2021-06-10 11:05:00",26.27,26.46,"2021-06-10 11:59:30",26.14,"2021-06-10 11:06:00",26.63,26.68,"2021-06-10 11:03:00",26.6,"2021-06-10 11:02:00",27.41,27.47,"2021-06-10 11:12:30",27.33,"2021-06-10 11:37:00",27.38,27.52,"2021-06-10 11:13:00",27.28,"2021-06-10 11:14:30",28.37,28.45,"2021-06-10 11:00:30",28.28,"2021-06-10 11:58:30",35.31,35.39,"2021-06-10 11:00:30",35.22,"2021-06-10 11:56:30",27,27.05,"2021-06-10 11:01:30",26.95,"2021-06-10 11:56:30",13.21,13.25,"2021-06-10 11:00:30",13.17,"2021-06-10 11:58:00",41.28,41.34,"2021-06-10 11:00:30",41.22,"2021-06-10 11:54:00",38.8,38.83,"2021-06-10 11:05:30",38.78,"2021-06-10 11:47:30",13.82578,0,1.329,132,41.69,98,3.8,"2021-06-10 11:31:00",0,"2021-06-10 11:22:00",0,0,0,0,0,"2021-06-10 11:00:30",0,"2021-06-10 11:00:30",2.996,3.089
"2021-06-10 13:00:00",11089,72.51,"2021-06-10 12:00:30",13.15,13.27,"2021-06-10 12:08:30",0.197,"2021-06-10 12:06:30",1014,NAN,NAN,"2021-06-10 12:39:00",NAN,"2021-06-10 12:39:00",79.7,99.7,"2021-06-10 12:34:30",75.13,"2021-06-10 12:42:00",31.28,31.82,"2021-06-10 13:00:00",30.64,"2021-06-10 12:01:30",27.41,27.79,"2021-06-10 12:59:00",27.11,"2021-06-10 12:00:30",26.53,26.65,"2021-06-10 12:41:00",26.42,"2021-06-10 12:00:30",26.69,26.84,"2021-06-10 12:56:30",26.6,"2021-06-10 12:01:00",27.4,27.47,"2021-06-10 12:52:00",27.31,"2021-06-10 12:18:00",27.34,27.46,"2021-06-10 12:33:30",27.28,"2021-06-10 12:34:00",28.2,28.31,"2021-06-10 12:01:00",28.1,"2021-06-10 12:58:00",35.17,35.24,"2021-06-10 12:01:00",35.08,"2021-06-10 12:58:00",26.91,26.96,"2021-06-10 12:03:00",26.85,"2021-06-10 12:44:00",13.13,13.17,"2021-06-10 12:02:00",13.08,"2021-06-10 12:59:30",41.15,41.22,"2021-06-10 12:01:00",41.09,"2021-06-10 12:59:00",38.8,38.82,"2021-06-10 12:32:30",38.77,"2021-06-10 12:43:00",14.03934,0,1.407,143,38.5,174,4.1,"2021-06-10 12:31:00",0,"2021-06-10 12:58:30",0,0,0,0,0,"2021-06-10 12:00:30",0,"2021-06-10 12:00:30",NAN,0
"2021-06-10 14:00:00",11090,76.92,"2021-06-10 13:00:30",13.18,13.29,"2021-06-10 13:38:30",0.282,"2021-06-10 13:35:00",1013,29.54,30.6,"2021-06-10 13:15:00",28.08,"2021-06-10 13:43:00",76.6,80.7,"2021-06-10 13:55:00",73.35,"2021-06-10 13:45:30",31.68,31.93,"2021-06-10 13:22:30",31.16,"2021-06-10 13:59:30",27.97,28.21,"2021-06-10 13:55:30",27.73,"2021-06-10 13:00:30",26.8,26.96,"2021-06-10 13:56:30",26.65,"2021-06-10 13:00:30",26.82,26.91,"2021-06-10 13:32:00",26.73,"2021-06-10 13:01:30",27.42,27.51,"2021-06-10 13:53:30",27.33,"2021-06-10 13:25:00",27.32,27.43,"2021-06-10 13:23:30",27.28,"2021-06-10 13:02:00",27.96,28.11,"2021-06-10 13:00:30",27.79,"2021-06-10 13:59:00",35.05,35.12,"2021-06-10 13:00:30",35,"2021-06-10 13:55:30",26.81,26.85,"2021-06-10 13:00:30",26.78,"2021-06-10 13:55:00",13.06,13.11,"2021-06-10 13:09:00",13.04,"2021-06-10 13:44:30",41.07,41.12,"2021-06-10 13:02:00",41.03,"2021-06-10 13:54:00",38.8,38.81,"2021-06-10 13:01:30",38.78,"2021-06-10 13:19:30",9.417051,0,1.293,142.4,32.12,152,4.5,"2021-06-10 13:07:30",0,"2021-06-10 13:35:00",0,0,0,0,0,"2021-06-10 13:00:30",0,"2021-06-10 13:00:30",1.955,2.878
"2021-06-10 15:00:00",11091,86.2,"2021-06-10 14:21:30",13.15,13.22,"2021-06-10 14:57:30",0.058,"2021-06-10 14:37:00",1013,28.84,30.37,"2021-06-10 14:07:30",28.26,"2021-06-10 15:00:00",78.84,80.2,"2021-06-10 14:14:00",77.4,"2021-06-10 14:03:00",30.55,31.14,"2021-06-10 14:01:00",29.86,"2021-06-10 14:58:30",28.29,28.41,"2021-06-10 14:46:30",28.15,"2021-06-10 14:00:30",27.12,27.26,"2021-06-10 14:47:30",26.9,"2021-06-10 14:01:30",26.92,27.06,"2021-06-10 14:45:00",26.81,"2021-06-10 14:01:00",27.49,27.65,"2021-06-10 14:52:00",27.38,"2021-06-10 14:12:00",27.33,27.43,"2021-06-10 14:37:00",27.28,"2021-06-10 14:02:30",27.65,27.81,"2021-06-10 14:02:00",27.48,"2021-06-10 14:59:00",34.96,35.03,"2021-06-10 14:00:30",34.9,"2021-06-10 14:58:00",26.75,26.8,"2021-06-10 14:01:30",26.71,"2021-06-10 14:49:30",13.02,13.05,"2021-06-10 14:00:30",12.99,"2021-06-10 14:54:00",41.01,41.05,"2021-06-10 14:10:00",40.96,"2021-06-10 14:56:30",38.79,38.81,"2021-06-10 14:18:30",38.76,"2021-06-10 14:12:00",6.999216,0,1.771,158.3,28.44,178,4.7,"2021-06-10 14:35:00",0,"2021-06-10 14:01:00",0,0,0,0,0,"2021-06-10 14:00:30",0,"2021-06-10 14:00:30",1.414,2.406
"2021-06-10 16:00:00",11092,88.1,"2021-06-10 15:01:00",12.84,12.43,"2021-06-10 16:00:00",0,"2021-06-10 15:53:00",1013,28.22,28.54,"2021-06-10 15:04:00",28,"2021-06-10 15:47:30",78.89,81.6,"2021-06-10 15:38:00",74.3,"2021-06-10 15:15:00",29.38,29.94,"2021-06-10 15:01:00",28.91,"2021-06-10 16:00:00",28.31,28.43,"2021-06-10 15:21:30",28.15,"2021-06-10 15:55:30",27.33,27.47,"2021-06-10 15:47:00",27.24,"2021-06-10 15:04:00",27.08,27.25,"2021-06-10 15:56:00",27.02,"2021-06-10 15:01:00",27.59,27.68,"2021-06-10 15:24:30",27.48,"2021-06-10 15:08:30",27.34,27.43,"2021-06-10 15:55:30",27.28,"2021-06-10 15:06:00",27.37,27.48,"2021-06-10 15:00:30",27.24,"2021-06-10 15:59:30",34.84,34.9,"2021-06-10 15:00:30",34.78,"2021-06-10 15:59:30",26.69,26.71,"2021-06-10 15:01:00",26.65,"2021-06-10 15:59:30",12.98,13,"2021-06-10 15:00:30",12.95,"2021-06-10 15:52:00",40.92,40.97,"2021-06-10 15:01:00",40.88,"2021-06-10 15:43:30",38.79,38.81,"2021-06-10 15:02:00",38.76,"2021-06-10 15:15:00",2.452307,0,1.637,157.2,25.72,169,3.7,"2021-06-10 15:36:30",0,"2021-06-10 15:09:30",0,0,0,0,0,"2021-06-10 15:00:30",0,"2021-06-10 15:00:30",0.482,1.755
"2021-06-10 17:00:00",11093,89.3,"2021-06-10 16:00:30",12.76,8.95,"2021-06-10 17:00:00",0,"2021-06-10 16:00:30",1013,29.13,29.53,"2021-06-10 16:07:30",28.9,"2021-06-10 16:59:00",81.2,82.7,"2021-06-10 16:23:30",78.76,"2021-06-10 16:03:00",28.38,28.94,"2021-06-10 16:02:30",27.91,"2021-06-10 16:59:30",28.15,28.25,"2021-06-10 16:01:30",27.97,"2021-06-10 16:57:00",27.46,27.49,"2021-06-10 16:34:30",27.4,"2021-06-10 16:12:30",27.23,27.31,"2021-06-10 16:18:30",27.12,"2021-06-10 16:04:00",27.59,27.68,"2021-06-10 16:04:00",27.52,"2021-06-10 16:02:00",27.39,27.53,"2021-06-10 16:46:30",27.3,"2021-06-10 16:06:30",27.15,27.26,"2021-06-10 16:00:30",27.07,"2021-06-10 16:51:00",34.73,34.81,"2021-06-10 16:02:00",34.67,"2021-06-10 16:51:30",26.64,26.72,"2021-06-10 16:33:30",26.6,"2021-06-10 16:57:30",12.94,12.96,"2021-06-10 16:03:30",12.91,"2021-06-10 16:59:00",40.85,40.9,"2021-06-10 16:09:30",40.8,"2021-06-10 16:59:00",38.79,38.81,"2021-06-10 16:47:00",38.76,"2021-06-10 16:24:30",0.6801454,0,1.914,163.2,18.77,153,4,"2021-06-10 16:24:00",0.3,"2021-06-10 16:24:30",0,0,0,0,0,"2021-06-10 16:00:30",0,"2021-06-10 16:00:30",0.143,0.979
"2021-06-10 18:00:00",11094,91.3,"2021-06-10 17:05:30",12.74,0.055,"2021-06-10 17:59:00",0,"2021-06-10 17:00:30",1014,28.89,29.08,"2021-06-10 17:00:30",28.2,"2021-06-10 17:31:00",80.2,81.9,"2021-06-10 17:23:00",77.74,"2021-06-10 17:47:00",27.58,27.91,"2021-06-10 17:00:30",27.2,"2021-06-10 17:58:00",27.9,28.05,"2021-06-10 17:01:00",27.73,"2021-06-10 17:51:30",27.47,27.5,"2021-06-10 17:28:30",27.43,"2021-06-10 17:12:30",27.33,27.44,"2021-06-10 17:31:30",27.23,"2021-06-10 17:01:30",27.64,27.8,"2021-06-10 17:56:00",27.52,"2021-06-10 17:00:30",27.47,27.55,"2021-06-10 18:00:00",27.35,"2021-06-10 17:22:00",26.98,27.07,"2021-06-10 17:00:30",26.9,"2021-06-10 18:00:00",34.63,34.69,"2021-06-10 17:01:30",34.58,"2021-06-10 17:59:00",26.56,26.6,"2021-06-10 17:00:30",26.53,"2021-06-10 17:58:00",12.9,12.92,"2021-06-10 17:05:30",12.87,"2021-06-10 17:53:00",40.76,40.82,"2021-06-10 17:02:30",40.67,"2021-06-10 17:57:30",38.78,38.8,"2021-06-10 17:34:30",38.76,"2021-06-10 17:43:00",0.189117,0,2.233,165,14.98,175,4.9,"2021-06-10 17:55:00",0.3,"2021-06-10 17:13:30",0,0,0,0,0,"2021-06-10 17:00:30",0,"2021-06-10 17:00:30",0.043,0.238
"2021-06-10 19:00:00",11095,90.9,"2021-06-10 18:31:00",12.72,0.052,"2021-06-10 18:48:00",0,"2021-06-10 18:00:30",1014,27.92,29,"2021-06-10 18:00:30",27.2,"2021-06-10 18:45:00",81.7,86,"2021-06-10 19:00:00",78.28,"2021-06-10 18:15:30",26.93,27.24,"2021-06-10 18:00:30",26.68,"2021-06-10 18:55:00",27.67,27.81,"2021-06-10 18:18:30",27.53,"2021-06-10 18:45:30",27.47,27.49,"2021-06-10 18:08:30",27.42,"2021-06-10 18:38:00",27.43,27.5,"2021-06-10 18:30:30",27.33,"2021-06-10 18:04:30",27.77,27.89,"2021-06-10 18:48:30",27.59,"2021-06-10 18:03:30",27.49,27.55,"2021-06-10 18:55:30",27.41,"2021-06-10 18:06:30",26.86,26.92,"2021-06-10 18:00:30",26.81,"2021-06-10 18:47:00",34.54,34.59,"2021-06-10 18:00:30",34.48,"2021-06-10 18:59:30",26.5,26.53,"2021-06-10 18:00:30",26.46,"2021-06-10 18:59:30",12.85,12.88,"2021-06-10 18:02:00",12.83,"2021-06-10 18:49:00",40.61,40.71,"2021-06-10 18:06:00",40.54,"2021-06-10 18:55:30",38.78,38.79,"2021-06-10 18:39:30",38.75,"2021-06-10 18:16:00",0.1614153,0,2.085,180.1,30.59,232,4.9,"2021-06-10 18:23:00",0,"2021-06-10 18:55:30",0,0,0,0,0,"2021-06-10 18:00:30",0,"2021-06-10 18:00:30",0.019,0
"2021-06-10 20:00:00",11096,91.3,"2021-06-10 19:08:00",12.73,0.049,"2021-06-10 19:45:30",0,"2021-06-10 19:00:30",1015,27.22,27.82,"2021-06-10 19:00:30",25.79,"2021-06-10 19:58:00",88.2,89.3,"2021-06-10 19:52:00",85.6,"2021-06-10 19:01:00",26.51,26.68,"2021-06-10 19:00:30",26.27,"2021-06-10 19:54:00",27.42,27.63,"2021-06-10 19:00:30",27.32,"2021-06-10 19:44:00",27.41,27.47,"2021-06-10 19:00:30",27.26,"2021-06-10 19:52:30",27.44,27.5,"2021-06-10 19:04:00",27.41,"2021-06-10 19:18:30",27.81,27.89,"2021-06-10 19:10:00",27.72,"2021-06-10 19:54:00",27.51,27.57,"2021-06-10 19:22:00",27.48,"2021-06-10 19:01:00",26.76,26.81,"2021-06-10 19:00:30",26.71,"2021-06-10 19:51:00",34.44,34.5,"2021-06-10 19:00:30",34.36,"2021-06-10 20:00:00",26.45,26.48,"2021-06-10 19:02:00",26.42,"2021-06-10 19:52:30",12.82,12.88,"2021-06-10 19:02:00",12.79,"2021-06-10 19:50:00",40.5,40.55,"2021-06-10 19:00:30",40.43,"2021-06-10 19:57:00",38.78,38.8,"2021-06-10 19:58:00",38.76,"2021-06-10 19:03:00",0.1539939,0,0.794,213.1,30.51,205,2.2,"2021-06-10 19:40:00",0,"2021-06-10 19:14:00",0,0,0,0,0,"2021-06-10 19:00:30",0,"2021-06-10 19:00:30",0.002,0
"2021-06-10 21:00:00",11097,91.9,"2021-06-10 20:41:30",12.69,0.048,"2021-06-10 20:34:00",0,"2021-06-10 20:00:30",1016,26.7,27.14,"2021-06-10 20:15:30",26.01,"2021-06-10 20:31:30",90.9,92.8,"2021-06-10 20:49:30",88.4,"2021-06-10 20:01:00",26.2,26.32,"2021-06-10 20:00:30",26.07,"2021-06-10 20:44:00",27.24,27.42,"2021-06-10 20:02:00",27.11,"2021-06-10 20:43:00",27.27,27.34,"2021-06-10 20:01:00",27.24,"2021-06-10 20:07:00",27.44,27.5,"2021-06-10 20:53:30",27.41,"2021-06-10 20:13:30",27.81,27.89,"2021-06-10 20:28:00",27.75,"2021-06-10 20:17:00",27.5,27.59,"2021-06-10 20:04:30",27.48,"2021-06-10 20:01:00",26.73,26.76,"2021-06-10 20:39:30",26.69,"2021-06-10 20:12:30",34.35,34.39,"2021-06-10 20:03:00",34.29,"2021-06-10 20:58:30",26.4,26.43,"2021-06-10 20:01:00",26.37,"2021-06-10 20:55:30",12.77,12.8,"2021-06-10 20:01:00",12.75,"2021-06-10 20:59:00",40.39,40.46,"2021-06-10 20:02:00",40.33,"2021-06-10 20:58:00",38.8,38.81,"2021-06-10 20:44:30",38.78,"2021-06-10 20:04:30",0.1516846,0,0.546,211.7,48.16,187,1.9,"2021-06-10 20:49:00",0,"2021-06-10 20:04:00",0,0,0,0,0,"2021-06-10 20:00:30",0,"2021-06-10 20:00:30",-0.001,0
"2021-06-10 22:00:00",11098,92.2,"2021-06-10 21:03:30",12.67,0.049,"2021-06-10 21:00:30",0,"2021-06-10 21:00:30",1016,26.58,26.93,"2021-06-10 21:34:00",25.72,"2021-06-10 21:08:00",91.4,93.7,"2021-06-10 21:11:00",90,"2021-06-10 21:31:00",26,26.13,"2021-06-10 21:23:00",25.86,"2021-06-10 21:49:00",27.06,27.23,"2021-06-10 21:06:00",26.91,"2021-06-10 21:55:00",27.24,27.26,"2021-06-10 21:00:30",27.11,"2021-06-10 21:55:00",27.44,27.46,"2021-06-10 21:05:00",27.38,"2021-06-10 21:49:00",27.81,27.94,"2021-06-10 21:29:30",27.75,"2021-06-10 21:07:30",27.53,27.66,"2021-06-10 21:48:00",27.48,"2021-06-10 21:00:30",26.73,26.75,"2021-06-10 21:01:00",26.71,"2021-06-10 21:27:30",34.29,34.31,"2021-06-10 21:00:30",34.23,"2021-06-10 21:59:30",26.34,26.38,"2021-06-10 21:02:30",26.31,"2021-06-10 21:59:00",12.74,12.75,"2021-06-10 21:00:30",12.71,"2021-06-10 21:56:00",40.29,40.35,"2021-06-10 21:00:30",40.23,"2021-06-10 21:58:30",38.8,38.82,"2021-06-10 21:20:30",38.79,"2021-06-10 21:02:00",0.1279701,0,0.635,217.9,61.08,238,2.3,"2021-06-10 21:19:30",0,"2021-06-10 21:04:30",0,0,0,0,0,"2021-06-10 21:00:30",0,"2021-06-10 21:00:30",-0.003,0
"2021-06-10 23:00:00",11099,93.4,"2021-06-10 22:43:00",12.65,0.051,"2021-06-10 22:27:00",0,"2021-06-10 22:00:30",1016,25.82,26.71,"2021-06-10 22:15:30",24.97,"2021-06-10 23:00:00",90.8,91.8,"2021-06-10 22:22:30",89.6,"2021-06-10 22:32:00",25.82,25.92,"2021-06-10 22:03:30",25.66,"2021-06-10 22:48:30",26.93,27.07,"2021-06-10 22:11:00",26.74,"2021-06-10 22:51:30",27.09,27.21,"2021-06-10 22:01:00",27.04,"2021-06-10 22:49:30",27.42,27.48,"2021-06-10 22:04:00",27.35,"2021-06-10 22:44:30",27.84,28.01,"2021-06-10 22:44:00",27.72,"2021-06-10 22:01:00",27.57,27.67,"2021-06-10 22:51:30",27.48,"2021-06-10 22:17:30",26.69,26.72,"2021-06-10 22:00:30",26.66,"2021-06-10 22:54:30",34.22,34.27,"2021-06-10 22:01:30",34.19,"2021-06-10 22:56:30",26.31,26.34,"2021-06-10 22:01:00",26.29,"2021-06-10 22:57:00",12.69,12.73,"2021-06-10 22:04:00",12.66,"2021-06-10 22:54:30",40.17,40.25,"2021-06-10 22:02:00",40.11,"2021-06-10 22:58:00",38.8,38.82,"2021-06-10 22:03:30",38.77,"2021-06-10 22:37:30",0.1231328,0,0.597,213.8,30.04,236,2.1,"2021-06-10 22:01:00",0,"2021-06-10 22:17:00",0,0,0,0,0,"2021-06-10 22:00:30",0,"2021-06-10 22:00:30",-0.005,0
"2021-06-11 00:00:00",11100,92.8,"2021-06-11 00:00:00",12.63,0.049,"2021-06-11 00:00:00",0,"2021-06-10 23:00:30",1015,25.4,26.39,"2021-06-10 23:07:30",24.64,"2021-06-10 23:42:00",91.3,93.2,"2021-06-10 23:58:00",89.5,"2021-06-10 23:17:30",25.67,25.76,"2021-06-10 23:05:30",25.63,"2021-06-10 23:53:00",26.77,26.88,"2021-06-10 23:01:30",26.7,"2021-06-10 23:35:30",27.03,27.06,"2021-06-10 23:00:30",26.88,"2021-06-10 23:59:00",27.35,27.46,"2021-06-10 23:03:00",27.25,"2021-06-10 23:32:30",27.84,27.98,"2021-06-10 23:45:00",27.75,"2021-06-10 23:01:30",27.61,27.71,"2021-06-10 23:21:30",27.48,"2021-06-10 23:32:00",26.65,26.69,"2021-06-10 23:01:00",26.6,"2021-06-10 23:54:30",34.18,34.23,"2021-06-10 23:03:00",34.12,"2021-06-10 23:57:30",26.27,26.29,"2021-06-10 23:09:00",26.24,"2021-06-10 23:45:30",12.64,12.68,"2021-06-10 23:06:30",12.61,"2021-06-10 23:54:00",40.07,40.13,"2021-06-10 23:05:30",40.01,"2021-06-10 23:54:30",38.8,38.82,"2021-06-10 23:03:00",38.77,"2021-06-10 23:49:00",0.1204033,0,0.349,220.9,70.62,225,1.5,"2021-06-10 23:23:00",0,"2021-06-10 23:03:00",0,0,0,0,0,"2021-06-10 23:00:30",0,"2021-06-10 23:00:30",-0.007,0
"2021-06-11 01:00:00",11101,92.2,"2021-06-11 00:29:30",12.62,0.047,"2021-06-11 00:10:30",0,"2021-06-11 00:00:30",1015,25.28,25.8,"2021-06-11 00:00:30",24.27,"2021-06-11 00:52:30",94.1,95.4,"2021-06-11 00:50:30",92.6,"2021-06-11 00:01:00",25.43,25.68,"2021-06-11 00:02:30",25.25,"2021-06-11 00:42:00",26.66,26.84,"2021-06-11 00:13:00",26.51,"2021-06-11 00:54:00",26.88,27.03,"2021-06-11 00:03:30",26.83,"2021-06-11 00:32:00",27.27,27.38,"2021-06-11 00:03:30",27.23,"2021-06-11 00:13:30",27.84,27.94,"2021-06-11 00:15:00",27.72,"2021-06-11 00:21:00",27.65,27.75,"2021-06-11 00:29:30",27.53,"2021-06-11 00:56:30",26.59,26.62,"2021-06-11 00:09:00",26.53,"2021-06-11 00:57:30",34.12,34.16,"2021-06-11 00:10:00",34.06,"2021-06-11 00:57:00",26.24,26.27,"2021-06-11 00:06:00",26.22,"2021-06-11 00:37:30",12.6,12.65,"2021-06-11 00:48:30",12.57,"2021-06-11 00:49:30",39.98,40.04,"2021-06-11 00:05:00",39.94,"2021-06-11 00:51:00",38.79,38.8,"2021-06-11 00:03:30",38.76,"2021-06-11 00:10:30",0.1168795,0,0.247,321.2,64.11,265,1,"2021-06-11 00:07:00",0,"2021-06-11 00:02:00",0,0,0,0,0,"2021-06-11 00:00:30",0,"2021-06-11 00:00:30",-0.008,0
"2021-06-11 02:00:00",11102,92.7,"2021-06-11 01:32:30",12.6,0.048,"2021-06-11 01:10:00",0,"2021-06-11 01:00:30",1014,24.88,25.08,"2021-06-11 01:45:30",24.29,"2021-06-11 01:32:00",96.2,97.4,"2021-06-11 01:50:30",94.8,"2021-06-11 01:01:30",25.14,25.31,"2021-06-11 01:04:00",25.02,"2021-06-11 01:54:30",26.57,26.65,"2021-06-11 01:04:00",26.4,"2021-06-11 02:00:00",26.85,26.85,"2021-06-11 01:00:30",26.83,"2021-06-11 01:40:00",27.24,27.31,"2021-06-11 01:40:30",27.23,"2021-06-11 01:00:30",27.83,27.96,"2021-06-11 01:21:30",27.75,"2021-06-11 01:05:00",27.67,27.74,"2021-06-11 01:38:30",27.54,"2021-06-11 01:20:30",26.51,26.54,"2021-06-11 01:01:30",26.47,"2021-06-11 01:56:00",34.02,34.08,"2021-06-11 01:01:00",33.97,"2021-06-11 01:58:00",26.2,26.22,"2021-06-11 01:00:30",26.16,"2021-06-11 01:59:30",12.54,12.6,"2021-06-11 01:00:30",12.51,"2021-06-11 01:47:00",39.9,39.97,"2021-06-11 01:02:00",39.85,"2021-06-11 01:57:00",38.79,38.8,"2021-06-11 01:05:00",38.76,"2021-06-11 01:50:00",0.1181671,0,0.386,220,76.56,200,1.5,"2021-06-11 01:47:30",0,"2021-06-11 01:00:30",0,0,0,0,0,"2021-06-11 01:00:30",0,"2021-06-11 01:00:30",-0.008,0
"2021-06-11 03:00:00",11103,92.9,"2021-06-11 02:53:30",12.57,0.047,"2021-06-11 02:47:30",0,"2021-06-11 02:00:30",1014,24.49,25.09,"2021-06-11 02:00:30",23.33,"2021-06-11 02:51:30",96.6,97.5,"2021-06-11 02:21:00",95,"2021-06-11 02:48:00",24.99,25.15,"2021-06-11 02:11:30",24.84,"2021-06-11 02:54:00",26.4,26.54,"2021-06-11 02:01:00",26.32,"2021-06-11 02:51:30",26.77,26.85,"2021-06-11 02:00:30",26.65,"2021-06-11 02:50:30",27.23,27.27,"2021-06-11 02:24:00",27.2,"2021-06-11 02:33:30",27.8,27.9,"2021-06-11 02:54:30",27.72,"2021-06-11 02:31:30",27.67,27.73,"2021-06-11 02:28:00",27.51,"2021-06-11 02:12:00",26.51,26.54,"2021-06-11 02:37:30",26.47,"2021-06-11 02:04:00",33.97,34,"2021-06-11 02:00:30",33.93,"2021-06-11 02:47:30",26.15,26.17,"2021-06-11 02:34:00",26.14,"2021-06-11 02:24:00",12.51,12.54,"2021-06-11 02:02:00",12.47,"2021-06-11 03:00:00",39.82,39.88,"2021-06-11 02:01:00",39.77,"2021-06-11 03:00:00",38.78,38.8,"2021-06-11 02:11:30",38.76,"2021-06-11 02:27:30",0.117558,0,0.437,226.5,49.96,204,1.5,"2021-06-11 02:25:30",0,"2021-06-11 02:01:30",0,0,0,0,0,"2021-06-11 02:00:30",0,"2021-06-11 02:00:30",-0.008,0
"2021-06-11 04:00:00",11104,93.3,"2021-06-11 03:00:30",12.56,0.047,"2021-06-11 03:25:30",0,"2021-06-11 03:00:30",1014,24.25,25.1,"2021-06-11 03:30:30",23.39,"2021-06-11 03:04:30",96,97,"2021-06-11 03:51:00",94.7,"2021-06-11 03:30:00",24.85,24.96,"2021-06-11 03:26:00",24.73,"2021-06-11 03:54:00",26.26,26.43,"2021-06-11 03:06:30",26.12,"2021-06-11 03:48:00",26.65,26.7,"2021-06-11 03:07:00",26.62,"2021-06-11 03:26:00",27.19,27.28,"2021-06-11 03:00:30",27.04,"2021-06-11 03:59:00",27.8,27.86,"2021-06-11 03:03:00",27.72,"2021-06-11 03:19:30",27.66,27.73,"2021-06-11 03:13:00",27.56,"2021-06-11 03:16:00",26.5,26.52,"2021-06-11 03:00:30",26.45,"2021-06-11 03:46:30",33.92,33.95,"2021-06-11 03:20:00",33.89,"2021-06-11 03:47:00",26.12,26.15,"2021-06-11 03:00:30",26.1,"2021-06-11 03:55:00",12.47,12.49,"2021-06-11 03:25:00",12.45,"2021-06-11 03:58:30",39.73,39.78,"2021-06-11 03:02:30",39.66,"2021-06-11 03:59:30",38.78,38.8,"2021-06-11 03:15:30",38.76,"2021-06-11 03:03:00",0.1132136,0,0.778,221,38.49,234,2.3,"2021-06-11 03:07:00",0,"2021-06-11 03:01:00",0,0,0,0,0,"2021-06-11 03:00:30",0,"2021-06-11 03:00:30",-0.008,0
"2021-06-11 05:00:00",11105,92.9,"2021-06-11 04:59:30",12.54,0.049,"2021-06-11 04:01:00",0,"2021-06-11 04:00:30",1014,24.41,24.83,"2021-06-11 04:00:30",23.67,"2021-06-11 04:54:00",97.1,97.9,"2021-06-11 04:49:30",96,"2021-06-11 04:01:30",24.68,24.81,"2021-06-11 04:00:30",24.59,"2021-06-11 04:59:30",26.18,26.24,"2021-06-11 04:12:30",26.08,"2021-06-11 04:31:00",26.57,26.67,"2021-06-11 04:26:30",26.44,"2021-06-11 04:46:00",27.08,27.22,"2021-06-11 04:00:30",27.02,"2021-06-11 04:22:30",27.79,27.91,"2021-06-11 04:15:30",27.72,"2021-06-11 04:19:30",27.66,27.73,"2021-06-11 04:39:00",27.51,"2021-06-11 04:55:30",26.47,26.51,"2021-06-11 04:08:00",26.43,"2021-06-11 04:57:00",33.86,33.9,"2021-06-11 04:00:30",33.83,"2021-06-11 04:58:30",26.09,26.11,"2021-06-11 04:07:30",26.07,"2021-06-11 04:45:30",12.44,12.47,"2021-06-11 04:43:30",12.41,"2021-06-11 04:56:00",39.62,39.69,"2021-06-11 04:01:30",39.54,"2021-06-11 04:58:00",38.78,38.8,"2021-06-11 04:00:30",38.76,"2021-06-11 04:29:00",0.1078473,0,0.16,11.15,38.08,347,0.5,"2021-06-11 04:15:30",0,"2021-06-11 04:00:30",0,0,0,0,0,"2021-06-11 04:00:30",0,"2021-06-11 04:00:30",-0.011,0
"2021-06-11 06:00:00",11106,92.9,"2021-06-11 05:01:30",12.52,0.097,"2021-06-11 05:00:30",0,"2021-06-11 05:00:30",1014,23.92,24.23,"2021-06-11 05:00:30",23.26,"2021-06-11 05:48:00",98.1,99,"2021-06-11 05:49:30",97,"2021-06-11 05:03:00",24.49,24.69,"2021-06-11 05:03:00",24.39,"2021-06-11 05:55:30",26.04,26.22,"2021-06-11 05:01:30",25.93,"2021-06-11 05:39:00",26.45,26.55,"2021-06-11 05:07:30",26.44,"2021-06-11 05:00:30",27.05,27.12,"2021-06-11 05:06:30",27.02,"2021-06-11 05:00:30",27.8,27.87,"2021-06-11 05:25:00",27.72,"2021-06-11 05:54:00",27.62,27.76,"2021-06-11 05:44:00",27.51,"2021-06-11 05:38:30",26.42,26.47,"2021-06-11 05:07:00",26.38,"2021-06-11 05:58:30",33.83,33.86,"2021-06-11 05:00:30",33.8,"2021-06-11 05:59:30",26.06,26.09,"2021-06-11 05:00:30",26.03,"2021-06-11 05:57:30",12.39,12.42,"2021-06-11 05:00:30",12.37,"2021-06-11 05:54:00",39.51,39.58,"2021-06-11 05:00:30",39.43,"2021-06-11 05:59:30",38.78,38.81,"2021-06-11 05:30:30",38.76,"2021-06-11 05:33:00",0.2288024,0,0.187,332.5,57.83,55,0.8,"2021-06-11 05:32:30",0,"2021-06-11 05:02:00",0,0,0,0,0,"2021-06-11 05:00:30",0,"2021-06-11 05:00:30",0.002,0
"2021-06-11 07:00:00",11107,93.7,"2021-06-11 06:01:00",12.52,11.39,"2021-06-11 06:00:30",0,"2021-06-11 06:00:30",1015,24.44,25.26,"2021-06-11 07:00:00",23.96,"2021-06-11 06:05:00",98.2,99.2,"2021-06-11 06:20:00",96.1,"2021-06-11 07:00:00",24.35,24.51,"2021-06-11 06:03:00",24.25,"2021-06-11 06:26:30",25.95,26.03,"2021-06-11 06:05:30",25.81,"2021-06-11 06:59:00",26.41,26.46,"2021-06-11 06:14:30",26.26,"2021-06-11 07:00:00",27.03,27.14,"2021-06-11 06:02:30",26.91,"2021-06-11 06:54:00",27.78,27.85,"2021-06-11 06:01:00",27.69,"2021-06-11 06:49:30",27.62,27.73,"2021-06-11 06:37:30",27.5,"2021-06-11 06:59:30",26.38,26.42,"2021-06-11 06:12:30",26.34,"2021-06-11 06:59:30",33.79,33.83,"2021-06-11 06:03:00",33.76,"2021-06-11 06:45:00",26.02,26.07,"2021-06-11 07:00:00",26,"2021-06-11 06:41:30",12.38,12.42,"2021-06-11 06:27:00",12.35,"2021-06-11 06:46:30",39.38,39.45,"2021-06-11 06:00:30",39.29,"2021-06-11 06:59:00",38.79,38.81,"2021-06-11 06:39:30",38.76,"2021-06-11 06:04:30",0.7146974,0,0.433,226.1,49.39,192,2,"2021-06-11 06:54:30",0,"2021-06-11 06:00:30",0,0,0,0,0,"2021-06-11 06:00:30",0,"2021-06-11 06:00:30",0.104,0.253
"2021-06-11 08:00:00",11108,94.3,"2021-06-11 07:25:00",12.52,12.06,"2021-06-11 07:01:00",0,"2021-06-11 07:00:30",1015,25.57,26.7,"2021-06-11 07:45:00",24.36,"2021-06-11 07:10:30",90.7,95.8,"2021-06-11 07:00:30",85.7,"2021-06-11 08:00:00",24.49,24.69,"2021-06-11 08:00:00",24.28,"2021-06-11 07:04:30",25.81,25.88,"2021-06-11 07:00:30",25.75,"2021-06-11 07:03:00",26.26,26.39,"2021-06-11 07:07:00",26.24,"2021-06-11 07:11:00",26.92,27.06,"2021-06-11 07:03:00",26.81,"2021-06-11 07:44:00",27.73,27.87,"2021-06-11 07:06:00",27.62,"2021-06-11 07:38:00",27.57,27.68,"2021-06-11 07:07:00",27.48,"2021-06-11 07:15:00",26.35,26.39,"2021-06-11 08:00:00",26.33,"2021-06-11 07:07:00",33.75,33.79,"2021-06-11 07:05:30",33.72,"2021-06-11 07:56:00",25.99,26.07,"2021-06-11 07:00:30",25.97,"2021-06-11 07:56:00",12.35,12.37,"2021-06-11 07:18:00",12.31,"2021-06-11 07:57:00",39.25,39.33,"2021-06-11 07:00:30",39.17,"2021-06-11 07:57:30",38.78,38.8,"2021-06-11 07:00:30",38.76,"2021-06-11 07:58:30",1.804831,0,1.037,193.9,36.9,137,2.8,"2021-06-11 07:50:30",0,"2021-06-11 07:19:00",0,0,0,0,0,"2021-06-11 07:00:30",0,"2021-06-11 07:00:30",0.327,1.004
"2021-06-11 09:00:00",11109,90.7,"2021-06-11 09:00:00",12.59,12.66,"2021-06-11 08:02:00",0.023,"2021-06-11 08:10:30",1016,28.91,29.52,"2021-06-11 08:59:00",27.91,"2021-06-11 08:17:00",82.1,87.1,"2021-06-11 08:06:00",78.39,"2021-06-11 08:47:30",25.41,26.27,"2021-06-11 08:58:30",24.71,"2021-06-11 08:00:30",25.8,25.85,"2021-06-11 08:40:30",25.73,"2021-06-11 08:15:30",26.23,26.26,"2021-06-11 08:08:30",26.14,"2021-06-11 08:57:00",26.84,26.93,"2021-06-11 08:46:00",26.81,"2021-06-11 08:07:30",27.65,27.8,"2021-06-11 08:08:00",27.56,"2021-06-11 08:41:00",27.53,27.61,"2021-06-11 08:59:00",27.48,"2021-06-11 08:02:00",26.43,26.5,"2021-06-11 08:56:00",26.36,"2021-06-11 08:06:00",33.69,33.72,"2021-06-11 08:02:30",33.66,"2021-06-11 08:53:00",25.95,25.97,"2021-06-11 08:08:00",25.92,"2021-06-11 08:39:00",12.3,12.35,"2021-06-11 08:18:00",12.27,"2021-06-11 08:55:30",39.07,39.2,"2021-06-11 08:02:30",38.94,"2021-06-11 08:59:00",38.78,38.8,"2021-06-11 08:05:30",38.76,"2021-06-11 08:32:30",12.87992,0,1.75,170.7,24.98,181,3.7,"2021-06-11 08:54:00",0.3,"2021-06-11 08:10:00",0,0,0,0,0,"2021-06-11 08:00:30",0,"2021-06-11 08:00:30",2.616,1.759
"2021-06-11 10:00:00",11110,85.4,"2021-06-11 10:00:00",13.03,16.54,"2021-06-11 09:10:30",0.146,"2021-06-11 09:18:30",1016,29.7,30.42,"2021-06-11 09:54:00",29.05,"2021-06-11 09:06:30",80.1,83.3,"2021-06-11 09:37:30",78.01,"2021-06-11 09:01:00",27.3,28.32,"2021-06-11 09:59:00",26.27,"2021-06-11 09:00:30",26.05,26.24,"2021-06-11 09:52:00",25.79,"2021-06-11 09:01:30",26.2,26.24,"2021-06-11 09:01:30",26.08,"2021-06-11 09:14:30",26.84,26.91,"2021-06-11 09:14:30",26.81,"2021-06-11 09:00:30",27.62,27.7,"2021-06-11 09:37:00",27.54,"2021-06-11 09:25:00",27.51,27.56,"2021-06-11 09:07:30",27.48,"2021-06-11 09:01:30",26.55,26.61,"2021-06-11 09:56:00",26.48,"2021-06-11 09:03:30",33.63,33.68,"2021-06-11 09:03:00",33.59,"2021-06-11 09:45:00",25.89,25.95,"2021-06-11 09:03:30",25.82,"2021-06-11 09:56:30",12.26,12.28,"2021-06-11 09:00:30",12.23,"2021-06-11 10:00:00",38.81,38.95,"2021-06-11 09:00:30",38.69,"2021-06-11 09:55:00",38.78,38.79,"2021-06-11 09:18:00",38.76,"2021-06-11 09:09:30",16.60667,0,2.568,170.9,19.14,120,5.7,"2021-06-11 09:46:00",0.5,"2021-06-11 09:04:00",0,0,0,0,0,"2021-06-11 09:00:30",0,"2021-06-11 09:00:30",3.33,2.405
"2021-06-11 11:00:00",11111,83.9,"2021-06-11 10:48:30",13.19,15.37,"2021-06-11 10:41:30",0.3,"2021-06-11 10:40:00",1015,30.02,31.14,"2021-06-11 10:56:00",28.95,"2021-06-11 10:10:30",79.88,82.9,"2021-06-11 10:05:30",77.99,"2021-06-11 10:18:00",29.29,30.13,"2021-06-11 10:57:30",28.32,"2021-06-11 10:00:30",26.52,26.84,"2021-06-11 11:00:00",26.17,"2021-06-11 10:04:00",26.24,26.42,"2021-06-11 10:57:30",26.16,"2021-06-11 10:00:30",26.84,26.93,"2021-06-11 10:01:00",26.76,"2021-06-11 10:23:30",27.63,27.68,"2021-06-11 10:08:30",27.56,"2021-06-11 10:03:00",27.51,27.58,"2021-06-11 10:38:00",27.48,"2021-06-11 10:02:00",26.63,26.66,"2021-06-11 10:33:30",26.59,"2021-06-11 10:03:30",33.6,33.64,"2021-06-11 10:01:00",33.55,"2021-06-11 10:49:00",25.83,25.86,"2021-06-11 10:13:00",25.8,"2021-06-11 10:53:30",12.23,12.26,"2021-06-11 10:01:30",12.22,"2021-06-11 10:16:30",38.59,38.7,"2021-06-11 10:02:00",38.49,"2021-06-11 10:58:00",38.77,38.79,"2021-06-11 10:01:00",38.75,"2021-06-11 10:37:30",17.29876,0,2.512,168,13.75,173,5.9,"2021-06-11 10:06:00",0.5,"2021-06-11 10:21:30",0,0,0,0,0,"2021-06-11 10:00:30",0,"2021-06-11 10:00:30",3.492,2.869
"2021-06-11 12:00:00",11112,80.1,"2021-06-11 11:44:00",13.22,19.41,"2021-06-11 11:13:30",0.333,"2021-06-11 11:37:30",1015,29.46,31.55,"2021-06-11 11:57:00",27.66,"2021-06-11 11:43:30",80.4,84.2,"2021-06-11 11:53:00",76.81,"2021-06-11 11:03:30",30.73,31.13,"2021-06-11 12:00:00",30.03,"2021-06-11 11:00:30",27.11,27.42,"2021-06-11 11:55:00",26.74,"2021-06-11 11:01:00",26.44,26.65,"2021-06-11 12:00:00",26.29,"2021-06-11 11:00:30",26.84,26.93,"2021-06-11 11:43:00",26.78,"2021-06-11 11:06:30",27.63,27.68,"2021-06-11 11:04:00",27.53,"2021-06-11 11:53:30",27.51,27.61,"2021-06-11 11:54:00",27.48,"2021-06-11 11:00:30",26.61,26.65,"2021-06-11 11:02:30",26.55,"2021-06-11 11:57:30",33.54,33.58,"2021-06-11 11:02:00",33.51,"2021-06-11 11:45:30",25.75,25.82,"2021-06-11 11:01:00",25.73,"2021-06-11 11:17:00",12.2,12.22,"2021-06-11 11:23:30",12.18,"2021-06-11 11:51:00",38.4,38.49,"2021-06-11 11:00:30",38.31,"2021-06-11 11:54:30",38.76,38.77,"2021-06-11 11:01:30",38.73,"2021-06-11 11:31:00",15.12717,0,4.02,169.4,14.65,160,7.8,"2021-06-11 11:44:30",0.7,"2021-06-11 11:01:30",0,0,0,0,0,"2021-06-11 11:00:30",0,"2021-06-11 11:00:30",2.892,3.117
"2021-06-11 13:00:00",11113,81.4,"2021-06-11 12:35:00",13.32,19.11,"2021-06-11 12:46:00",0.483,"2021-06-11 12:03:00",1014,31.09,33.22,"2021-06-11 12:11:00",29.54,"2021-06-11 12:59:30",77.92,85.7,"2021-06-11 13:00:00",72.36,"2021-06-11 12:34:00",31.64,32.12,"2021-06-11 12:56:00",31.14,"2021-06-11 12:01:00",27.68,28.02,"2021-06-11 12:55:30",27.32,"2021-06-11 12:02:30",26.72,26.85,"2021-06-11 12:44:00",26.52,"2021-06-11 12:01:00",26.85,26.96,"2021-06-11 12:57:30",26.81,"2021-06-11 12:00:30",27.61,27.68,"2021-06-11 12:05:30",27.54,"2021-06-11 12:09:30",27.51,27.6,"2021-06-11 12:47:30",27.46,"2021-06-11 12:43:30",26.49,26.57,"2021-06-11 12:00:30",26.4,"2021-06-11 12:57:30",33.49,33.54,"2021-06-11 12:01:00",33.43,"2021-06-11 12:58:30",25.71,25.74,"2021-06-11 12:47:00",25.68,"2021-06-11 12:54:30",12.17,12.18,"2021-06-11 12:00:30",12.15,"2021-06-11 12:35:00",38.24,38.34,"2021-06-11 12:00:30",38.15,"2021-06-11 12:56:30",38.75,38.76,"2021-06-11 12:02:00",38.73,"2021-06-11 12:16:30",16.63156,0,3.905,169,15.64,172,6.9,"2021-06-11 12:59:00",0.5,"2021-06-11 12:51:30",0,0,0,0,0,"2021-06-11 12:00:30",0,"2021-06-11 12:00:30",3.282,3.101
"2021-06-11 14:00:00",11114,82.3,"2021-06-11 13:00:30",13.28,18,"2021-06-11 13:55:00",0.299,"2021-06-11 13:44:30",1013,28.27,30.55,"2021-06-11 13:03:00",27.21,"2021-06-11 14:00:00",83.5,88.8,"2021-06-11 13:55:00",78.38,"2021-06-11 13:31:30",31.86,32.1,"2021-06-11 13:12:30",31.44,"2021-06-11 13:57:00",28.17,28.39,"2021-06-11 13:53:00",27.94,"2021-06-11 13:00:30",26.98,27.19,"2021-06-11 13:59:00",26.85,"2021-06-11 13:00:30",26.98,27.1,"2021-06-11 13:54:30",26.83,"2021-06-11 13:03:30",27.62,27.68,"2021-06-11 13:02:00",27.52,"2021-06-11 13:29:00",27.51,27.62,"2021-06-11 13:41:30",27.46,"2021-06-11 13:01:00",26.29,26.41,"2021-06-11 13:01:30",26.13,"2021-06-11 14:00:00",33.44,33.47,"2021-06-11 13:04:30",33.4,"2021-06-11 13:53:30",25.69,25.7,"2021-06-11 13:17:30",25.67,"2021-06-11 13:25:30",12.15,12.18,"2021-06-11 13:25:30",12.14,"2021-06-11 13:35:00",38.15,38.17,"2021-06-11 13:01:00",38.12,"2021-06-11 13:49:30",38.74,38.76,"2021-06-11 13:06:30",38.72,"2021-06-11 13:08:00",15.20735,0,4.299,169.8,12.06,179,7.4,"2021-06-11 13:44:00",0.9,"2021-06-11 13:58:00",0,0,0,0,0,"2021-06-11 13:00:30",0,"2021-06-11 13:00:30",2.815,2.874
"2021-06-11 15:00:00",11115,85.7,"2021-06-11 14:01:00",13.26,13.42,"2021-06-11 14:48:00",0.346,"2021-06-11 14:44:00",1013,30.79,33.54,"2021-06-11 14:17:00",27.43,"2021-06-11 14:14:00",86.7,93,"2021-06-11 14:41:30",83.3,"2021-06-11 14:53:30",30.56,31.44,"2021-06-11 14:02:00",29.88,"2021-06-11 14:57:30",28.38,28.53,"2021-06-11 14:34:30",28.35,"2021-06-11 14:03:00",27.27,27.47,"2021-06-11 14:59:00",27.11,"2021-06-11 14:04:00",27.09,27.27,"2021-06-11 14:48:30",27.02,"2021-06-11 14:01:00",27.62,27.68,"2021-06-11 14:16:30",27.54,"2021-06-11 14:13:30",27.51,27.56,"2021-06-11 14:40:00",27.45,"2021-06-11 14:56:30",25.97,26.16,"2021-06-11 14:00:30",25.81,"2021-06-11 14:59:30",33.41,33.43,"2021-06-11 14:10:30",33.38,"2021-06-11 14:47:00",25.68,25.69,"2021-06-11 14:03:30",25.66,"2021-06-11 14:09:00",12.17,12.18,"2021-06-11 14:45:00",12.15,"2021-06-11 14:56:30",38.15,38.17,"2021-06-11 14:10:00",38.13,"2021-06-11 14:17:30",38.74,38.76,"2021-06-11 14:01:00",38.72,"2021-06-11 14:37:30",9.389393,0,2.853,166.4,18.8,183,6.3,"2021-06-11 14:54:30",0.6,"2021-06-11 14:27:00",0,0,0,0,0,"2021-06-11 14:00:30",0,"2021-06-11 14:00:30",1.893,2.366
"2021-06-11 16:00:00",11116,87.2,"2021-06-11 15:00:30",12.98,13.06,"2021-06-11 16:00:00",0.055,"2021-06-11 15:57:00",1013,29.38,31.28,"2021-06-11 15:11:00",28.45,"2021-06-11 15:44:30",84.4,88.9,"2021-06-11 15:22:30",78.98,"2021-06-11 15:59:30",29.25,29.85,"2021-06-11 15:00:30",28.69,"2021-06-11 15:57:30",28.32,28.41,"2021-06-11 15:30:00",28.15,"2021-06-11 15:57:30",27.46,27.49,"2021-06-11 15:30:00",27.36,"2021-06-11 15:01:30",27.24,27.29,"2021-06-11 15:27:30",27.18,"2021-06-11 15:02:30",27.64,27.77,"2021-06-11 15:51:00",27.52,"2021-06-11 15:53:00",27.51,27.6,"2021-06-11 15:31:30",27.46,"2021-06-11 15:08:30",25.68,25.81,"2021-06-11 15:02:00",25.55,"2021-06-11 15:59:30",33.34,33.39,"2021-06-11 15:01:00",33.3,"2021-06-11 15:47:00",25.66,25.67,"2021-06-11 15:01:00",25.65,"2021-06-11 15:06:00",12.17,12.21,"2021-06-11 15:37:00",12.16,"2021-06-11 15:48:00",38.14,38.16,"2021-06-11 15:14:30",38.1,"2021-06-11 15:56:30",38.74,38.76,"2021-06-11 15:18:00",38.73,"2021-06-11 15:06:00",3.128151,0,3.458,166.4,14.21,149,7.2,"2021-06-11 15:19:30",0,"2021-06-11 15:47:00",0,0,0,0,0,"2021-06-11 15:00:30",0,"2021-06-11 15:00:30",0.61,1.737
"2021-06-11 17:00:00",11117,90.2,"2021-06-11 16:00:30",12.81,9.78,"2021-06-11 17:00:00",-0.003,"2021-06-11 16:29:00",1013,28.95,29.26,"2021-06-11 16:13:00",27.98,"2021-06-11 16:12:00",81.4,84.1,"2021-06-11 16:44:00",77.67,"2021-06-11 16:17:30",28.19,28.73,"2021-06-11 16:03:00",27.71,"2021-06-11 16:58:30",28.11,28.23,"2021-06-11 16:09:00",27.94,"2021-06-11 16:51:00",27.54,27.65,"2021-06-11 16:34:30",27.45,"2021-06-11 16:01:00",27.36,27.46,"2021-06-11 16:37:30",27.23,"2021-06-11 16:00:30",27.75,27.89,"2021-06-11 16:57:00",27.59,"2021-06-11 16:18:30",27.5,27.57,"2021-06-11 16:16:30",27.46,"2021-06-11 16:26:00",25.45,25.58,"2021-06-11 16:01:00",25.36,"2021-06-11 16:53:30",33.26,33.31,"2021-06-11 16:01:30",33.22,"2021-06-11 16:58:30",25.65,25.67,"2021-06-11 16:00:30",25.62,"2021-06-11 16:59:30",12.14,12.18,"2021-06-11 16:10:30",12.11,"2021-06-11 16:43:30",38.1,38.14,"2021-06-11 16:06:00",38.06,"2021-06-11 16:50:00",38.75,38.76,"2021-06-11 16:52:00",38.73,"2021-06-11 16:02:30",1.122086,0,3.307,165.8,14.84,129,6.5,"2021-06-11 16:04:30",0.3,"2021-06-11 16:24:30",0,0,0,0,0,"2021-06-11 16:00:30",0,"2021-06-11 16:00:30",0.224,0.982
"2021-06-11 18:00:00",11118,91.5,"2021-06-11 17:00:30",12.75,0.055,"2021-06-11 17:59:00",0,"2021-06-11 17:00:30",1014,28.92,29.2,"2021-06-11 17:52:30",27.77,"2021-06-11 17:09:30",83.1,85.9,"2021-06-11 17:29:30",81.1,"2021-06-11 17:16:00",27.32,27.71,"2021-06-11 17:00:30",26.89,"2021-06-11 17:57:00",27.85,28,"2021-06-11 17:02:30",27.73,"2021-06-11 17:59:30",27.52,27.65,"2021-06-11 17:01:00",27.45,"2021-06-11 17:26:30",27.44,27.46,"2021-06-11 17:41:00",27.36,"2021-06-11 17:05:30",27.81,27.89,"2021-06-11 17:04:00",27.72,"2021-06-11 17:47:00",27.51,27.58,"2021-06-11 17:22:30",27.48,"2021-06-11 17:01:00",25.26,25.36,"2021-06-11 17:01:30",25.17,"2021-06-11 17:57:30",33.19,33.23,"2021-06-11 17:00:30",33.13,"2021-06-11 17:59:30",25.62,25.65,"2021-06-11 17:00:30",25.6,"2021-06-11 17:44:30",12.12,12.13,"2021-06-11 17:54:00",12.11,"2021-06-11 17:26:30",38.06,38.1,"2021-06-11 17:00:30",38.03,"2021-06-11 17:56:30",38.76,38.77,"2021-06-11 17:31:00",38.74,"2021-06-11 17:02:00",0.181716,0,3.445,167.7,12.97,169,6,"2021-06-11 17:07:00",0.6,"2021-06-11 17:56:00",0,0,0,0,0,"2021-06-11 17:00:30",0,"2021-06-11 17:00:30",0.053,0.239
"2021-06-11 19:00:00",11119,92.6,"2021-06-11 18:00:30",12.72,0.052,"2021-06-11 18:27:30",0,"2021-06-11 18:00:30",1014,28.37,29.49,"2021-06-11 18:11:00",27.3,"2021-06-11 18:50:00",82.4,84.2,"2021-06-11 18:12:00",80.2,"2021-06-11 18:16:00",26.66,26.91,"2021-06-11 18:01:30",26.45,"2021-06-11 18:57:00",27.56,27.81,"2021-06-11 18:09:30",27.32,"2021-06-11 18:54:30",27.47,27.52,"2021-06-11 18:02:00",27.43,"2021-06-11 18:35:00",27.45,27.49,"2021-06-11 18:55:00",27.44,"2021-06-11 18:00:30",27.81,27.9,"2021-06-11 18:54:00",27.75,"2021-06-11 18:01:30",27.51,27.6,"2021-06-11 18:45:30",27.48,"2021-06-11 18:05:00",25.11,25.19,"2021-06-11 18:00:30",25.04,"2021-06-11 18:59:00",33.11,33.16,"2021-06-11 18:08:00",33.07,"2021-06-11 18:52:00",25.6,25.63,"2021-06-11 18:53:00",25.56,"2021-06-11 18:59:30",12.1,12.16,"2021-06-11 18:02:30",12.07,"2021-06-11 18:39:00",38.01,38.05,"2021-06-11 18:04:30",37.98,"2021-06-11 18:45:30",38.76,38.78,"2021-06-11 18:42:00",38.74,"2021-06-11 18:02:30",0.1572703,0,3.052,167.2,11.72,173,5.5,"2021-06-11 18:42:00",0.7,"2021-06-11 18:30:30",0,0,0,0,0,"2021-06-11 18:00:30",0,"2021-06-11 18:00:30",0.026,0
"2021-06-11 20:00:00",11120,93.1,"2021-06-11 19:08:00",12.72,0.049,"2021-06-11 20:00:00",0,"2021-06-11 19:00:30",1015,NAN,NAN,"2021-06-11 19:59:30",NAN,"2021-06-11 19:59:30",NAN,NAN,"2021-06-11 19:59:30",NAN,"2021-06-11 19:59:30",26.26,26.48,"2021-06-11 19:00:30",26.07,"2021-06-11 19:51:00",27.31,27.44,"2021-06-11 19:16:00",27.11,"2021-06-11 19:53:30",27.39,27.47,"2021-06-11 19:00:30",27.26,"2021-06-11 19:47:30",27.45,27.54,"2021-06-11 19:37:00",27.44,"2021-06-11 19:00:30",27.86,27.98,"2021-06-11 19:50:30",27.75,"2021-06-11 19:09:30",27.55,27.7,"2021-06-11 19:35:00",27.48,"2021-06-11 19:02:30",25,25.05,"2021-06-11 19:01:30",24.96,"2021-06-11 19:42:30",33.04,33.09,"2021-06-11 19:00:30",33,"2021-06-11 19:53:30",25.53,25.57,"2021-06-11 19:01:00",25.5,"2021-06-11 19:57:00",12.07,12.08,"2021-06-11 19:09:30",12.06,"2021-06-11 19:58:00",37.94,38,"2021-06-11 19:01:30",37.88,"2021-06-11 19:54:00",38.77,38.79,"2021-06-11 19:30:30",38.74,"2021-06-11 19:29:00",0.1608603,0,3.043,167.4,15.89,151,6.5,"2021-06-11 19:02:30",0.6,"2021-06-11 19:13:00",0,0,0,0,0,"2021-06-11 19:00:30",0,"2021-06-11 19:00:30",NAN,0
"2021-06-11 21:00:00",11121,93.4,"2021-06-11 20:26:00",12.71,0.048,"2021-06-11 20:50:30",0,"2021-06-11 20:00:30",1015,NAN,NAN,"2021-06-11 20:01:00",NAN,"2021-06-11 20:01:00",NAN,NAN,"2021-06-11 20:15:00",NAN,"2021-06-11 20:15:00",25.97,26.09,"2021-06-11 20:10:30",25.86,"2021-06-11 20:57:00",27.08,27.21,"2021-06-11 20:15:00",26.93,"2021-06-11 20:52:30",27.26,27.31,"2021-06-11 20:06:00",27.21,"2021-06-11 21:00:00",27.45,27.49,"2021-06-11 20:03:30",27.44,"2021-06-11 20:01:00",27.92,28.1,"2021-06-11 20:11:30",27.8,"2021-06-11 20:07:30",27.62,27.71,"2021-06-11 20:47:30",27.48,"2021-06-11 20:19:00",24.91,24.96,"2021-06-11 20:00:30",24.86,"2021-06-11 20:59:30",32.97,33.02,"2021-06-11 20:00:30",32.92,"2021-06-11 20:57:00",25.49,25.52,"2021-06-11 20:00:30",25.46,"2021-06-11 20:57:30",12.06,12.07,"2021-06-11 20:33:30",12.05,"2021-06-11 20:54:00",37.84,37.91,"2021-06-11 20:04:00",37.78,"2021-06-11 20:57:30",38.76,38.79,"2021-06-11 20:22:00",38.74,"2021-06-11 20:31:00",0.169419,0,2.503,166.7,17.99,153,5.6,"2021-06-11 20:25:00",0,"2021-06-11 20:39:30",0,0,0,0,0,"2021-06-11 20:00:30",0,"2021-06-11 20:00:30",NAN,0
"2021-06-11 22:00:00",11122,93.4,"2021-06-11 21:49:30",12.69,0.047,"2021-06-11 21:59:00",0,"2021-06-11 21:00:30",1015,NAN,NAN,"2021-06-11 21:42:00",NAN,"2021-06-11 21:42:00",NAN,NAN,"2021-06-11 22:00:00",NAN,"2021-06-11 22:00:00",25.7,25.88,"2021-06-11 21:05:00",25.48,"2021-06-11 21:58:00",26.91,27.01,"2021-06-11 21:00:30",26.74,"2021-06-11 21:56:00",27.17,27.26,"2021-06-11 21:01:00",27.04,"2021-06-11 21:52:00",27.44,27.46,"2021-06-11 21:05:00",27.41,"2021-06-11 21:54:30",27.95,28.08,"2021-06-11 21:51:00",27.84,"2021-06-11 21:15:00",27.67,27.76,"2021-06-11 21:17:30",27.58,"2021-06-11 21:00:30",24.84,24.87,"2021-06-11 21:04:30",24.8,"2021-06-11 21:49:00",32.91,32.95,"2021-06-11 21:02:30",32.87,"2021-06-11 21:46:00",25.45,25.47,"2021-06-11 21:06:00",25.42,"2021-06-11 21:53:00",12.05,12.07,"2021-06-11 21:55:30",12.04,"2021-06-11 21:03:30",37.74,37.79,"2021-06-11 21:00:30",37.66,"2021-06-11 21:56:30",38.76,38.79,"2021-06-11 21:10:30",38.74,"2021-06-11 21:01:00",0.138116,0,2.745,166.4,17.13,180,4.8,"2021-06-11 21:03:00",0.5,"2021-06-11 21:11:30",0,0,0,0,0,"2021-06-11 21:00:30",0,"2021-06-11 21:00:30",NAN,0
"2021-06-11 23:00:00",11123,93.4,"2021-06-11 22:03:30",12.67,0.046,"2021-06-11 22:33:00",0,"2021-06-11 22:00:30",1015,35.31,41.09,"2021-06-11 22:49:00",28.07,"2021-06-11 22:44:30",87,93.6,"2021-06-11 22:57:30",81.1,"2021-06-11 22:12:30",25.41,25.61,"2021-06-11 22:00:30",25.25,"2021-06-11 22:48:30",26.76,26.86,"2021-06-11 22:17:00",26.59,"2021-06-11 22:56:30",27.04,27.08,"2021-06-11 22:00:30",26.9,"2021-06-11 22:58:30",27.43,27.46,"2021-06-11 22:04:00",27.36,"2021-06-11 22:53:00",27.96,28.08,"2021-06-11 22:48:00",27.82,"2021-06-11 22:31:00",27.69,27.78,"2021-06-11 22:31:00",27.59,"2021-06-11 22:40:00",24.78,24.82,"2021-06-11 22:01:00",24.73,"2021-06-11 22:59:30",32.85,32.89,"2021-06-11 22:01:00",32.8,"2021-06-11 22:50:30",25.41,25.44,"2021-06-11 22:00:30",25.39,"2021-06-11 22:58:00",12.04,12.06,"2021-06-11 22:02:30",12.03,"2021-06-11 22:49:30",37.64,37.7,"2021-06-11 22:04:00",37.59,"2021-06-11 22:49:00",38.76,38.78,"2021-06-11 22:33:30",38.74,"2021-06-11 22:13:30",0.1359738,0,2.814,167,12.31,177,5.5,"2021-06-11 22:38:30",0.7,"2021-06-11 22:58:30",0,0,0,0,0,"2021-06-11 22:00:30",0,"2021-06-11 22:00:30",0.031,0
"2021-06-12 00:00:00",11124,93.5,"2021-06-11 23:03:30",12.65,0.046,"2021-06-11 23:55:30",0,"2021-06-11 23:00:30",1015,NAN,NAN,"2021-06-11 23:14:00",NAN,"2021-06-11 23:14:00",NAN,NAN,"2021-06-11 23:15:00",NAN,"2021-06-11 23:15:00",25.25,25.33,"2021-06-11 23:09:30",25.07,"2021-06-11 23:59:00",26.59,26.68,"2021-06-11 23:01:30",26.49,"2021-06-11 23:32:00",26.91,27.06,"2021-06-11 23:07:00",26.83,"2021-06-11 23:43:00",27.34,27.44,"2021-06-11 23:01:00",27.23,"2021-06-11 23:47:00",27.94,28.03,"2021-06-11 23:36:00",27.83,"2021-06-11 23:05:30",27.69,27.75,"2021-06-11 23:45:00",27.63,"2021-06-11 23:05:00",24.7,24.75,"2021-06-11 23:00:30",24.65,"2021-06-12 00:00:00",32.79,32.85,"2021-06-11 23:01:30",32.74,"2021-06-11 23:56:30",25.39,25.41,"2021-06-11 23:21:00",25.37,"2021-06-11 23:19:30",12.05,12.06,"2021-06-11 23:29:00",12.02,"2021-06-11 23:00:30",37.55,37.6,"2021-06-11 23:04:00",37.49,"2021-06-11 23:58:00",38.76,38.78,"2021-06-11 23:10:30",38.73,"2021-06-11 23:15:30",0.1301926,0,2.672,166.4,15.52,178,5.1,"2021-06-11 23:56:30",0.4,"2021-06-11 23:40:00",0,0,0,0,0,"2021-06-11 23:00:30",0,"2021-06-11 23:00:30",NAN,0
"2021-06-12 01:00:00",11125,92.6,"2021-06-12 01:00:00",12.63,0.046,"2021-06-12 00:30:30",0,"2021-06-12 00:00:30",1015,26.62,27.06,"2021-06-12 00:26:00",25.62,"2021-06-12 01:00:00",81.4,86.6,"2021-06-12 00:59:30",78.25,"2021-06-12 00:17:30",25.08,25.17,"2021-06-12 00:00:30",25.01,"2021-06-12 00:51:00",26.46,26.63,"2021-06-12 00:10:00",26.33,"2021-06-12 00:50:30",26.85,26.88,"2021-06-12 00:04:30",26.78,"2021-06-12 00:46:30",27.24,27.33,"2021-06-12 00:02:30",27.23,"2021-06-12 00:06:00",27.89,28.02,"2021-06-12 00:25:00",27.77,"2021-06-12 00:39:00",27.7,27.79,"2021-06-12 00:15:30",27.56,"2021-06-12 00:24:30",24.64,24.7,"2021-06-12 00:00:30",24.6,"2021-06-12 00:47:30",32.74,32.77,"2021-06-12 00:00:30",32.72,"2021-06-12 00:25:30",25.36,25.4,"2021-06-12 00:05:30",25.34,"2021-06-12 00:56:30",12.03,12.06,"2021-06-12 00:15:30",12.01,"2021-06-12 00:54:30",37.47,37.51,"2021-06-12 00:01:00",37.41,"2021-06-12 00:57:30",38.76,38.77,"2021-06-12 00:03:00",38.74,"2021-06-12 00:01:30",0.1233979,0,1.943,187.5,32.44,220,4.8,"2021-06-12 00:15:00",0,"2021-06-12 00:53:30",0,0,0,0,0,"2021-06-12 00:00:30",0,"2021-06-12 00:00:30",0.013,0
"2021-06-12 02:00:00",11126,92.2,"2021-06-12 01:13:30",12.64,0.046,"2021-06-12 01:17:00",0,"2021-06-12 01:00:30",1014,25.57,27.59,"2021-06-12 01:00:30",24.74,"2021-06-12 01:59:00",89,89.9,"2021-06-12 01:58:00",87.4,"2021-06-12 01:16:00",24.91,25.07,"2021-06-12 01:03:30",24.84,"2021-06-12 01:58:00",26.33,26.45,"2021-06-12 01:04:30",26.12,"2021-06-12 01:59:30",26.72,26.85,"2021-06-12 01:03:30",26.63,"2021-06-12 01:43:30",27.23,27.29,"2021-06-12 01:41:30",27.2,"2021-06-12 01:07:00",27.84,27.95,"2021-06-12 01:16:00",27.72,"2021-06-12 01:54:00",27.7,27.76,"2021-06-12 01:34:00",27.61,"2021-06-12 01:54:00",24.59,24.63,"2021-06-12 01:04:30",24.53,"2021-06-12 01:55:30",32.7,32.73,"2021-06-12 01:09:00",32.66,"2021-06-12 01:56:30",25.35,25.37,"2021-06-12 01:37:00",25.33,"2021-06-12 01:23:00",12.01,12.05,"2021-06-12 01:27:30",11.99,"2021-06-12 01:58:30",37.39,37.43,"2021-06-12 01:00:30",37.34,"2021-06-12 01:42:30",38.75,38.77,"2021-06-12 01:01:30",38.72,"2021-06-12 01:35:30",0.1205079,0,0.834,209.8,35.11,195,2.1,"2021-06-12 01:05:30",0,"2021-06-12 01:02:30",0,0,0,0,0,"2021-06-12 01:00:30",0,"2021-06-12 01:00:30",-0.003,0
"2021-06-12 03:00:00",11127,92.7,"2021-06-12 02:00:30",12.61,0.046,"2021-06-12 02:07:30",0,"2021-06-12 02:00:30",1014,25.27,26.17,"2021-06-12 02:30:30",24.45,"2021-06-12 02:30:00",91.1,92.7,"2021-06-12 02:51:00",89.1,"2021-06-12 02:01:00",24.73,24.9,"2021-06-12 02:03:30",24.64,"2021-06-12 02:29:00",26.2,26.34,"2021-06-12 02:02:30",26.12,"2021-06-12 02:18:30",26.64,26.67,"2021-06-12 02:01:00",26.57,"2021-06-12 02:58:00",27.19,27.25,"2021-06-12 02:01:30",27.07,"2021-06-12 02:58:00",27.79,27.9,"2021-06-12 02:17:30",27.72,"2021-06-12 02:23:00",27.7,27.83,"2021-06-12 02:25:30",27.61,"2021-06-12 02:48:30",24.53,24.57,"2021-06-12 02:11:30",24.48,"2021-06-12 02:55:00",32.66,32.71,"2021-06-12 02:08:30",32.62,"2021-06-12 02:57:00",25.32,25.35,"2021-06-12 02:42:30",25.29,"2021-06-12 02:54:30",11.98,12,"2021-06-12 02:00:30",11.96,"2021-06-12 02:52:00",37.31,37.35,"2021-06-12 02:03:00",37.27,"2021-06-12 02:59:00",38.75,38.77,"2021-06-12 02:47:00",38.74,"2021-06-12 02:01:30",0.1182578,0,0.883,206.3,32.55,249,2.7,"2021-06-12 02:56:30",0,"2021-06-12 02:12:30",0,0,0,0,0,"2021-06-12 02:00:30",0,"2021-06-12 02:00:30",-0.004,0
"2021-06-12 04:00:00",11128,92.9,"2021-06-12 03:24:30",12.61,0.046,"2021-06-12 03:28:00",0,"2021-06-12 03:00:30",1014,25.94,26.12,"2021-06-12 03:45:30",25.56,"2021-06-12 03:15:30",92.4,93,"2021-06-12 03:36:00",91.6,"2021-06-12 03:16:00",24.56,24.72,"2021-06-12 03:00:30",24.43,"2021-06-12 03:42:30",26.11,26.24,"2021-06-12 03:01:30",25.95,"2021-06-12 03:48:30",26.51,26.65,"2021-06-12 03:01:30",26.44,"2021-06-12 03:17:30",27.06,27.2,"2021-06-12 03:02:00",27.02,"2021-06-12 03:03:30",27.8,27.89,"2021-06-12 03:05:30",27.72,"2021-06-12 03:02:30",27.69,27.76,"2021-06-12 03:05:30",27.61,"2021-06-12 03:41:30",24.47,24.5,"2021-06-12 03:03:30",24.43,"2021-06-12 03:51:30",32.62,32.65,"2021-06-12 03:42:30",32.59,"2021-06-12 03:12:00",25.29,25.32,"2021-06-12 03:31:00",25.26,"2021-06-12 03:40:30",11.96,11.98,"2021-06-12 03:40:30",11.95,"2021-06-12 03:36:00",37.24,37.29,"2021-06-12 03:01:00",37.19,"2021-06-12 03:58:00",38.75,38.78,"2021-06-12 03:30:30",38.73,"2021-06-12 03:21:00",0.1127311,0,0.988,207.7,35.17,238,2.7,"2021-06-12 03:04:00",0,"2021-06-12 03:32:00",0,0,0,0,0,"2021-06-12 03:00:30",0,"2021-06-12 03:00:30",-0.004,0
"2021-06-12 05:00:00",11129,93.1,"2021-06-12 04:03:30",12.6,0.046,"2021-06-12 04:21:00",0,"2021-06-12 04:00:30",1015,24.91,25.95,"2021-06-12 04:30:30",24.04,"2021-06-12 04:28:30",92,93.7,"2021-06-12 04:51:00",90.2,"2021-06-12 04:01:00",24.43,24.57,"2021-06-12 04:06:00",24.25,"2021-06-12 04:56:00",25.98,26.03,"2021-06-12 04:03:00",25.89,"2021-06-12 04:54:30",26.44,26.47,"2021-06-12 04:07:30",26.37,"2021-06-12 04:58:30",27.02,27.08,"2021-06-12 04:41:30",26.94,"2021-06-12 04:58:30",27.8,27.89,"2021-06-12 04:02:00",27.72,"2021-06-12 04:08:00",27.67,27.75,"2021-06-12 04:54:30",27.56,"2021-06-12 04:25:00",24.41,24.44,"2021-06-12 04:00:30",24.38,"2021-06-12 04:36:30",32.59,32.63,"2021-06-12 04:02:00",32.55,"2021-06-12 04:55:30",25.23,25.27,"2021-06-12 04:00:30",25.2,"2021-06-12 04:55:30",11.93,11.95,"2021-06-12 04:00:30",11.92,"2021-06-12 04:48:00",37.16,37.21,"2021-06-12 04:03:00",37.11,"2021-06-12 04:56:00",38.76,38.78,"2021-06-12 04:05:00",38.73,"2021-06-12 04:12:00",0.1051121,0,0.752,203.5,33.57,234,2.6,"2021-06-12 04:13:30",0,"2021-06-12 04:02:00",0,0,0,0,0,"2021-06-12 04:00:30",0,"2021-06-12 04:00:30",-0.007,0
"2021-06-12 06:00:00",11130,93,"2021-06-12 05:17:30",12.57,0.064,"2021-06-12 05:00:30",0,"2021-06-12 05:00:30",1015,25.52,25.82,"2021-06-12 05:00:30",25.06,"2021-06-12 05:34:30",93.6,94.1,"2021-06-12 05:20:00",92.7,"2021-06-12 05:03:30",24.27,24.37,"2021-06-12 05:16:30",24.09,"2021-06-12 05:57:30",25.84,26.01,"2021-06-12 05:03:00",25.73,"2021-06-12 05:41:30",26.34,26.44,"2021-06-12 05:02:00",26.24,"2021-06-12 05:43:30",26.99,27.04,"2021-06-12 05:00:30",26.89,"2021-06-12 05:58:00",27.78,27.87,"2021-06-12 05:02:30",27.67,"2021-06-12 05:50:00",27.63,27.74,"2021-06-12 05:53:00",27.54,"2021-06-12 05:32:30",24.37,24.41,"2021-06-12 05:01:00",24.33,"2021-06-12 05:44:30",32.57,32.6,"2021-06-12 05:08:30",32.54,"2021-06-12 05:16:30",25.2,25.23,"2021-06-12 05:19:30",25.18,"2021-06-12 05:53:00",11.93,11.97,"2021-06-12 05:55:30",11.92,"2021-06-12 05:01:00",37.07,37.13,"2021-06-12 05:01:00",37.02,"2021-06-12 05:57:30",38.76,38.79,"2021-06-12 05:49:30",38.73,"2021-06-12 05:23:00",0.2070519,0,0.848,213,29.89,151,2.3,"2021-06-12 05:08:30",0,"2021-06-12 05:05:30",0,0,0,0,0,"2021-06-12 05:00:30",0,"2021-06-12 05:00:30",0.004,0
"2021-06-12 07:00:00",11131,93.4,"2021-06-12 06:01:30",12.58,11.59,"2021-06-12 06:10:30",0,"2021-06-12 06:00:30",1016,26.25,27.12,"2021-06-12 07:00:00",25.61,"2021-06-12 06:01:30",91.8,94,"2021-06-12 06:05:00",89.1,"2021-06-12 07:00:00",24.2,24.33,"2021-06-12 06:00:30",24.07,"2021-06-12 06:13:00",25.79,25.83,"2021-06-12 06:05:00",25.7,"2021-06-12 07:00:00",26.24,26.32,"2021-06-12 06:02:00",26.19,"2021-06-12 06:59:00",26.87,27.02,"2021-06-12 06:01:00",26.81,"2021-06-12 06:21:30",27.71,27.87,"2021-06-12 06:02:30",27.56,"2021-06-12 06:52:00",27.58,27.73,"2021-06-12 06:49:30",27.48,"2021-06-12 06:31:00",24.34,24.37,"2021-06-12 06:07:00",24.3,"2021-06-12 06:44:00",32.51,32.56,"2021-06-12 06:06:00",32.48,"2021-06-12 06:57:00",25.18,25.21,"2021-06-12 06:06:30",25.15,"2021-06-12 06:55:00",11.91,11.95,"2021-06-12 06:00:30",11.89,"2021-06-12 06:49:30",37,37.05,"2021-06-12 06:00:30",36.95,"2021-06-12 06:56:30",38.76,38.79,"2021-06-12 06:56:30",38.74,"2021-06-12 06:10:30",0.7048334,0,0.948,212.6,29.53,240,2.6,"2021-06-12 06:54:00",0,"2021-06-12 06:00:30",0,0,0,0,0,"2021-06-12 06:00:30",0,"2021-06-12 06:00:30",0.109,0.25
"2021-06-12 08:00:00",11132,94.2,"2021-06-12 07:00:30",12.58,12,"2021-06-12 07:00:30",0,"2021-06-12 07:00:30",1016,27.62,28.25,"2021-06-12 07:43:30",27.06,"2021-06-12 07:02:30",84.6,88.9,"2021-06-12 07:04:30",78.54,"2021-06-12 07:57:30",24.34,24.55,"2021-06-12 07:50:00",24.2,"2021-06-12 07:02:30",25.69,25.83,"2021-06-12 07:01:00",25.51,"2021-06-12 07:49:00",26.16,26.24,"2021-06-12 07:00:30",26.03,"2021-06-12 07:45:00",26.82,26.89,"2021-06-12 07:35:00",26.81,"2021-06-12 07:01:30",27.62,27.76,"2021-06-12 07:17:00",27.54,"2021-06-12 07:29:00",27.54,27.66,"2021-06-12 07:37:00",27.48,"2021-06-12 07:02:00",24.32,24.36,"2021-06-12 07:59:30",24.3,"2021-06-12 07:10:30",32.47,32.5,"2021-06-12 07:03:00",32.43,"2021-06-12 07:59:30",25.15,25.17,"2021-06-12 07:02:00",25.13,"2021-06-12 07:53:00",11.88,11.91,"2021-06-12 07:02:30",11.86,"2021-06-12 07:44:30",36.92,36.98,"2021-06-12 07:01:30",36.87,"2021-06-12 07:50:30",38.76,38.79,"2021-06-12 07:13:00",38.74,"2021-06-12 07:07:00",1.584369,0,1.289,192.9,35.98,206,3,"2021-06-12 07:56:30",0,"2021-06-12 07:12:00",0,0,0,0,0,"2021-06-12 07:00:30",0,"2021-06-12 07:00:30",0.298,0.996
"2021-06-12 09:00:00",11133,91.1,"2021-06-12 09:00:00",12.62,12.68,"2021-06-12 08:01:30",0.036,"2021-06-12 08:00:30",1017,27.68,28.34,"2021-06-12 08:30:00",27.32,"2021-06-12 08:34:30",75.21,78.6,"2021-06-12 08:07:30",71.53,"2021-06-12 08:45:30",25.25,26.09,"2021-06-12 08:56:30",24.52,"2021-06-12 08:02:00",25.67,25.81,"2021-06-12 08:55:00",25.54,"2021-06-12 08:28:00",26.05,26.14,"2021-06-12 08:01:30",26.01,"2021-06-12 08:20:00",26.81,26.91,"2021-06-12 08:04:00",26.73,"2021-06-12 08:51:00",27.59,27.68,"2021-06-12 08:20:00",27.52,"2021-06-12 08:45:30",27.51,27.63,"2021-06-12 08:01:30",27.48,"2021-06-12 08:00:30",24.4,24.48,"2021-06-12 09:00:00",24.34,"2021-06-12 08:05:30",32.42,32.46,"2021-06-12 08:12:30",32.36,"2021-06-12 08:58:00",25.13,25.15,"2021-06-12 08:00:30",25.11,"2021-06-12 08:48:30",11.85,11.87,"2021-06-12 08:00:30",11.84,"2021-06-12 08:39:00",36.72,36.87,"2021-06-12 08:01:00",36.56,"2021-06-12 09:00:00",38.76,38.78,"2021-06-12 08:01:00",38.74,"2021-06-12 08:06:30",12.80932,0,2.148,173.1,25.16,166,4.4,"2021-06-12 08:37:30",0,"2021-06-12 08:23:00",0,0,0,0,0,"2021-06-12 08:00:30",0,"2021-06-12 08:00:30",2.525,1.777
"2021-06-12 10:00:00",11134,82.6,"2021-06-12 10:00:00",13.03,15.15,"2021-06-12 09:33:30",0.161,"2021-06-12 09:15:30",1016,27.99,28.83,"2021-06-12 09:29:30",27.38,"2021-06-12 09:01:00",73.19,75.37,"2021-06-12 09:03:00",70.87,"2021-06-12 09:31:30",27.09,28.12,"2021-06-12 09:58:00",26.07,"2021-06-12 09:00:30",25.87,26.1,"2021-06-12 09:59:00",25.71,"2021-06-12 09:23:00",26.03,26.06,"2021-06-12 09:37:30",26.01,"2021-06-12 09:12:30",26.77,26.87,"2021-06-12 09:19:00",26.65,"2021-06-12 09:54:00",27.58,27.66,"2021-06-12 09:00:30",27.52,"2021-06-12 09:07:00",27.5,27.58,"2021-06-12 09:15:00",27.48,"2021-06-12 09:00:30",24.55,24.62,"2021-06-12 09:51:00",24.47,"2021-06-12 09:04:00",32.36,32.39,"2021-06-12 09:07:00",32.31,"2021-06-12 09:58:30",25.09,25.11,"2021-06-12 09:08:00",25.06,"2021-06-12 09:57:00",11.84,11.88,"2021-06-12 09:11:30",11.81,"2021-06-12 09:35:00",36.43,36.58,"2021-06-12 09:00:30",36.28,"2021-06-12 09:59:00",38.75,38.76,"2021-06-12 09:01:00",38.73,"2021-06-12 09:57:30",16.52141,0,2.498,168.8,16.59,184,5.3,"2021-06-12 09:10:00",0.3,"2021-06-12 09:58:30",0,0,0,0,0,"2021-06-12 09:00:30",0,"2021-06-12 09:00:30",3.24,2.435
"2021-06-12 11:00:00",11135,77.76,"2021-06-12 11:00:00",13.25,18.31,"2021-06-12 10:02:00",0.343,"2021-06-12 10:04:30",1016,28.37,29.46,"2021-06-12 10:57:00",27.97,"2021-06-12 10:05:00",73.53,75.99,"2021-06-12 10:54:30",71.33,"2021-06-12 10:21:30",29.17,30.12,"2021-06-12 10:57:30",28.12,"2021-06-12 10:00:30",26.35,26.64,"2021-06-12 10:59:30",26.09,"2021-06-12 10:01:00",26.11,26.24,"2021-06-12 10:47:00",26.01,"2021-06-12 10:03:00",26.69,26.8,"2021-06-12 10:08:00",26.6,"2021-06-12 10:30:30",27.58,27.66,"2021-06-12 10:04:00",27.49,"2021-06-12 10:39:30",27.49,27.56,"2021-06-12 10:28:30",27.48,"2021-06-12 10:00:30",24.67,24.73,"2021-06-12 10:59:30",24.61,"2021-06-12 10:00:30",32.31,32.34,"2021-06-12 10:15:30",32.27,"2021-06-12 10:43:30",25.07,25.09,"2021-06-12 10:23:30",25.04,"2021-06-12 10:54:00",11.79,11.83,"2021-06-12 10:01:00",11.77,"2021-06-12 10:51:30",36.14,36.28,"2021-06-12 10:01:00",36.01,"2021-06-12 10:59:00",38.74,38.76,"2021-06-12 10:00:30",38.72,"2021-06-12 10:39:30",18.9184,0,2.594,168.1,13.31,168,4.9,"2021-06-12 10:48:30",0.7,"2021-06-12 10:10:30",0,0,0,0,0,"2021-06-12 10:00:30",0,"2021-06-12 10:00:30",3.72,2.902
"2021-06-12 12:00:00",11136,75.43,"2021-06-12 11:36:30",13.25,19.52,"2021-06-12 11:58:30",0.367,"2021-06-12 11:03:00",1015,29.33,30.14,"2021-06-12 11:57:30",28.83,"2021-06-12 11:08:30",74.25,76.63,"2021-06-12 11:52:00",72.24,"2021-06-12 11:17:30",30.82,31.3,"2021-06-12 12:00:00",30.04,"2021-06-12 11:01:30",26.97,27.38,"2021-06-12 11:59:30",26.55,"2021-06-12 11:02:30",26.31,26.44,"2021-06-12 11:44:30",26.21,"2021-06-12 11:01:30",26.71,26.81,"2021-06-12 11:34:00",26.6,"2021-06-12 11:16:00",27.57,27.64,"2021-06-12 11:01:30",27.46,"2021-06-12 11:41:30",27.5,27.58,"2021-06-12 11:18:00",27.43,"2021-06-12 11:09:00",24.73,24.76,"2021-06-12 11:28:00",24.7,"2021-06-12 11:43:00",32.27,32.31,"2021-06-12 11:01:30",32.24,"2021-06-12 11:43:30",25.01,25.05,"2021-06-12 11:01:30",24.99,"2021-06-12 11:45:00",11.77,11.79,"2021-06-12 11:00:30",11.76,"2021-06-12 11:32:30",35.97,36.05,"2021-06-12 11:02:30",35.88,"2021-06-12 12:00:00",38.73,38.75,"2021-06-12 11:03:30",38.72,"2021-06-12 11:37:00",15.32469,0,2.423,166.5,18.32,181,5.4,"2021-06-12 11:12:30",0.4,"2021-06-12 11:59:30",0,0,0,0,0,"2021-06-12 11:00:30",0,"2021-06-12 11:00:30",3.076,3.134
"2021-06-12 13:00:00",11137,76.17,"2021-06-12 12:08:30",13.33,19.54,"2021-06-12 12:01:30",0.426,"2021-06-12 13:00:00",1014,29.51,31.17,"2021-06-12 12:59:30",28.35,"2021-06-12 12:34:30",74.92,78.42,"2021-06-12 12:58:30",72.71,"2021-06-12 12:02:30",32.02,32.5,"2021-06-12 12:58:30",31.31,"2021-06-12 12:01:00",27.58,27.91,"2021-06-12 12:56:30",27.32,"2021-06-12 12:02:00",26.57,26.72,"2021-06-12 12:55:30",26.44,"2021-06-12 12:00:30",26.81,26.85,"2021-06-12 12:26:00",26.71,"2021-06-12 12:06:30",27.56,27.66,"2021-06-12 12:56:00",27.45,"2021-06-12 12:58:30",27.5,27.56,"2021-06-12 12:51:30",27.43,"2021-06-12 12:40:00",24.71,24.75,"2021-06-12 12:01:00",24.68,"2021-06-12 12:48:00",32.22,32.26,"2021-06-12 12:14:30",32.16,"2021-06-12 12:59:00",24.99,25.02,"2021-06-12 12:05:30",24.96,"2021-06-12 12:59:30",11.75,11.77,"2021-06-12 12:01:00",11.74,"2021-06-12 12:48:00",35.83,35.91,"2021-06-12 12:01:00",35.79,"2021-06-12 12:40:30",38.73,38.75,"2021-06-12 12:17:00",38.69,"2021-06-12 12:50:30",17.5037,0,2.913,169.4,17.35,171,6.2,"2021-06-12 12:54:00",0,"2021-06-12 12:41:00",0,0,0,0,0,"2021-06-12 12:00:30",0,"2021-06-12 12:00:30",3.469,3.128
"2021-06-12 14:00:00",11138,80.2,"2021-06-12 13:00:30",13.26,16.82,"2021-06-12 13:59:30",0.288,"2021-06-12 13:13:30",1013,31.78,35.45,"2021-06-12 13:45:30",28.58,"2021-06-12 13:16:00",76.71,82.1,"2021-06-12 13:47:30",73.61,"2021-06-12 13:00:30",32.41,32.71,"2021-06-12 13:17:00",31.85,"2021-06-12 13:58:00",28.16,28.39,"2021-06-12 13:46:00",27.86,"2021-06-12 13:00:30",26.9,27.06,"2021-06-12 13:49:30",26.67,"2021-06-12 13:01:00",26.85,26.99,"2021-06-12 13:58:30",26.81,"2021-06-12 13:00:30",27.57,27.66,"2021-06-12 13:13:00",27.46,"2021-06-12 13:17:30",27.48,27.56,"2021-06-12 13:47:30",27.38,"2021-06-12 13:17:30",24.6,24.7,"2021-06-12 13:03:30",24.48,"2021-06-12 13:56:00",32.16,32.18,"2021-06-12 13:05:30",32.14,"2021-06-12 13:42:30",24.92,24.96,"2021-06-12 13:00:30",24.9,"2021-06-12 13:10:30",11.74,11.75,"2021-06-12 13:48:00",11.72,"2021-06-12 13:59:00",35.8,35.84,"2021-06-12 13:57:30",35.76,"2021-06-12 13:12:00",38.72,38.75,"2021-06-12 13:13:30",38.69,"2021-06-12 13:07:00",16.01886,0,3.202,168.8,15.22,175,6.3,"2021-06-12 13:14:00",0,"2021-06-12 13:56:30",0,0,0,0,0,"2021-06-12 13:00:30",0,"2021-06-12 13:00:30",3.261,2.847
"2021-06-12 15:00:00",11139,83,"2021-06-12 14:16:30",13.07,13.4,"2021-06-12 14:59:30",0.096,"2021-06-12 14:47:00",1013,31.49,34.08,"2021-06-12 14:04:30",29.34,"2021-06-12 14:55:00",76.8,80.2,"2021-06-12 14:36:30",74.3,"2021-06-12 14:59:00",30.78,31.87,"2021-06-12 14:00:30",29.68,"2021-06-12 14:59:30",28.49,28.62,"2021-06-12 14:32:30",28.35,"2021-06-12 14:00:30",27.21,27.31,"2021-06-12 14:56:00",27.06,"2021-06-12 14:00:30",27.01,27.09,"2021-06-12 14:56:00",26.89,"2021-06-12 14:02:30",27.59,27.68,"2021-06-12 14:40:30",27.52,"2021-06-12 14:08:00",27.47,27.56,"2021-06-12 14:06:00",27.3,"2021-06-12 14:02:30",24.3,24.47,"2021-06-12 14:00:30",24.13,"2021-06-12 14:59:30",32.13,32.17,"2021-06-12 14:11:30",32.1,"2021-06-12 14:53:00",24.93,24.94,"2021-06-12 14:53:30",24.91,"2021-06-12 14:17:30",11.73,11.74,"2021-06-12 14:03:00",11.71,"2021-06-12 14:26:00",35.85,35.87,"2021-06-12 14:55:00",35.81,"2021-06-12 14:02:00",38.72,38.75,"2021-06-12 14:12:30",38.69,"2021-06-12 14:11:00",9.898347,0,3.018,167.8,14.54,153,5.5,"2021-06-12 14:32:30",0.7,"2021-06-12 14:01:00",0,0,0,0,0,"2021-06-12 14:00:30",0,"2021-06-12 14:00:30",2.023,2.383
"2021-06-12 16:00:00",11140,85.8,"2021-06-12 15:00:30",12.8,12,"2021-06-12 16:00:00",-0.003,"2021-06-12 15:05:00",1013,30.5,30.91,"2021-06-12 15:09:30",30.17,"2021-06-12 15:31:30",78.24,80.9,"2021-06-12 15:52:30",74.42,"2021-06-12 15:01:30",28.92,29.74,"2021-06-12 15:01:00",28.3,"2021-06-12 15:58:30",28.33,28.51,"2021-06-12 15:00:30",28.15,"2021-06-12 15:51:00",27.43,27.49,"2021-06-12 15:58:00",27.26,"2021-06-12 15:05:30",27.18,27.27,"2021-06-12 15:36:00",27.02,"2021-06-12 15:03:00",27.6,27.68,"2021-06-12 15:59:30",27.54,"2021-06-12 15:01:00",27.49,27.58,"2021-06-12 15:41:00",27.35,"2021-06-12 15:07:30",23.97,24.13,"2021-06-12 15:01:00",23.83,"2021-06-12 15:59:00",32.09,32.12,"2021-06-12 15:06:00",32.05,"2021-06-12 15:38:30",24.93,24.95,"2021-06-12 15:01:30",24.91,"2021-06-12 15:12:00",11.73,11.74,"2021-06-12 15:10:30",11.72,"2021-06-12 15:14:00",35.85,35.87,"2021-06-12 15:01:30",35.83,"2021-06-12 15:19:00",38.72,38.75,"2021-06-12 15:51:30",38.69,"2021-06-12 15:05:00",1.676562,0,3.149,168.5,12.17,178,5,"2021-06-12 15:26:30",0.7,"2021-06-12 15:31:30",0,0,0,0,0,"2021-06-12 15:00:30",0,"2021-06-12 15:00:30",0.35,1.74
"2021-06-12 17:00:00",11141,89.6,"2021-06-12 16:00:30",12.74,9.31,"2021-06-12 17:00:00",0,"2021-06-12 16:00:30",1013,30.07,31.11,"2021-06-12 16:15:30",27.7,"2021-06-12 16:50:00",80.2,81.8,"2021-06-12 16:41:00",77.64,"2021-06-12 16:46:00",27.77,28.28,"2021-06-12 16:00:30",27.3,"2021-06-12 16:57:30",28.05,28.17,"2021-06-12 16:00:30",27.89,"2021-06-12 16:57:30",27.47,27.52,"2021-06-12 16:33:30",27.45,"2021-06-12 16:05:00",27.27,27.41,"2021-06-12 16:58:00",27.2,"2021-06-12 16:14:00",27.63,27.8,"2021-06-12 16:56:30",27.54,"2021-06-12 16:00:30",27.49,27.55,"2021-06-12 16:11:30",27.43,"2021-06-12 16:17:00",23.74,23.84,"2021-06-12 16:00:30",23.66,"2021-06-12 16:59:30",32.01,32.07,"2021-06-12 16:01:00",31.96,"2021-06-12 16:55:00",24.91,24.93,"2021-06-12 16:00:30",24.9,"2021-06-12 16:57:00",11.73,11.74,"2021-06-12 16:35:00",11.72,"2021-06-12 16:20:00",35.85,35.87,"2021-06-12 16:02:00",35.82,"2021-06-12 16:55:00",38.72,38.74,"2021-06-12 16:25:30",38.7,"2021-06-12 16:10:30",0.6178255,0,3.373,164.8,13.16,173,6,"2021-06-12 16:14:30",0.7,"2021-06-12 16:49:30",0,0,0,0,0,"2021-06-12 16:00:30",0,"2021-06-12 16:00:30",0.153,0.979
"2021-06-12 18:00:00",11142,91.3,"2021-06-12 17:00:30",12.73,0.053,"2021-06-12 18:00:00",0,"2021-06-12 17:00:30",1014,28.45,30.66,"2021-06-12 17:19:00",27.54,"2021-06-12 17:39:30",80.1,82.4,"2021-06-12 17:22:00",77.98,"2021-06-12 17:10:00",26.97,27.32,"2021-06-12 17:01:30",26.68,"2021-06-12 17:52:30",27.72,27.94,"2021-06-12 17:02:30",27.53,"2021-06-12 17:51:30",27.47,27.49,"2021-06-12 17:00:30",27.43,"2021-06-12 17:16:30",27.41,27.48,"2021-06-12 17:51:30",27.33,"2021-06-12 17:04:30",27.77,27.87,"2021-06-12 17:18:30",27.63,"2021-06-12 17:08:00",27.5,27.58,"2021-06-12 17:07:30",27.43,"2021-06-12 17:22:30",23.58,23.66,"2021-06-12 17:01:00",23.5,"2021-06-12 17:57:30",31.95,31.99,"2021-06-12 17:04:00",31.9,"2021-06-12 17:41:00",24.89,24.91,"2021-06-12 17:02:30",24.88,"2021-06-12 18:00:00",11.73,11.74,"2021-06-12 17:21:00",11.71,"2021-06-12 17:31:30",35.81,35.85,"2021-06-12 17:03:00",35.79,"2021-06-12 17:46:00",38.72,38.74,"2021-06-12 17:59:30",38.7,"2021-06-12 17:09:30",0.1591653,0,3.377,165.3,13.16,177,6.2,"2021-06-12 17:02:30",0.5,"2021-06-12 17:09:00",0,0,0,0,0,"2021-06-12 17:00:30",0,"2021-06-12 17:00:30",0.058,0.242
"2021-06-12 19:00:00",11143,92.5,"2021-06-12 18:00:30",12.75,0.048,"2021-06-12 18:56:30",0,"2021-06-12 18:00:30",1015,37.29,43.46,"2021-06-12 18:15:00",32.36,"2021-06-12 18:37:30",87.7,94.6,"2021-06-12 18:05:30",83.6,"2021-06-12 18:32:30",26.4,26.68,"2021-06-12 18:00:30",26.12,"2021-06-12 18:58:30",27.41,27.59,"2021-06-12 18:01:30",27.31,"2021-06-12 18:53:00",27.4,27.47,"2021-06-12 18:00:30",27.29,"2021-06-12 18:41:00",27.44,27.48,"2021-06-12 18:10:00",27.41,"2021-06-12 18:02:00",27.81,27.89,"2021-06-12 18:08:00",27.75,"2021-06-12 18:14:00",27.5,27.57,"2021-06-12 18:02:00",27.48,"2021-06-12 18:00:30",23.45,23.52,"2021-06-12 18:02:00",23.38,"2021-06-12 18:57:30",31.89,31.92,"2021-06-12 18:01:00",31.85,"2021-06-12 18:58:30",24.88,24.91,"2021-06-12 18:49:00",24.86,"2021-06-12 18:22:30",11.72,11.74,"2021-06-12 18:00:30",11.71,"2021-06-12 18:48:30",35.79,35.82,"2021-06-12 18:39:30",35.77,"2021-06-12 18:54:00",38.73,38.75,"2021-06-12 18:40:30",38.71,"2021-06-12 18:02:00",0.1303514,0,3.482,167.7,11.88,128,6.5,"2021-06-12 18:24:00",0.8,"2021-06-12 19:00:00",0,0,0,0,0,"2021-06-12 18:00:30",0,"2021-06-12 18:00:30",0.038,0
"2021-06-12 20:00:00",11144,93,"2021-06-12 19:01:30",12.74,0.047,"2021-06-12 19:57:30",0,"2021-06-12 19:00:30",1015,32.68,41.02,"2021-06-12 19:45:30",27.95,"2021-06-12 19:12:00",81.6,91.8,"2021-06-12 19:59:30",77.03,"2021-06-12 19:17:00",25.98,26.14,"2021-06-12 19:00:30",25.83,"2021-06-12 20:00:00",27.19,27.36,"2021-06-12 19:04:30",26.98,"2021-06-12 19:59:30",27.27,27.37,"2021-06-12 19:05:00",27.22,"2021-06-12 19:47:30",27.44,27.48,"2021-06-12 19:23:00",27.41,"2021-06-12 19:00:30",27.81,27.89,"2021-06-12 19:01:30",27.72,"2021-06-12 19:30:30",27.51,27.58,"2021-06-12 19:45:00",27.48,"2021-06-12 19:03:00",23.33,23.41,"2021-06-12 19:01:30",23.27,"2021-06-12 19:58:00",31.82,31.86,"2021-06-12 19:13:30",31.77,"2021-06-12 19:58:30",24.87,24.9,"2021-06-12 19:08:00",24.85,"2021-06-12 19:57:30",11.71,11.72,"2021-06-12 19:01:00",11.7,"2021-06-12 19:47:30",35.77,35.8,"2021-06-12 19:02:30",35.75,"2021-06-12 19:21:00",38.74,38.76,"2021-06-12 19:16:30",38.72,"2021-06-12 19:14:30",0.1321206,0,3.322,166,13.59,163,5.7,"2021-06-12 19:35:00",0.7,"2021-06-12 19:44:00",0,0,0,0,0,"2021-06-12 19:00:30",0,"2021-06-12 19:00:30",0.036,0
"2021-06-12 21:00:00",11145,93.1,"2021-06-12 20:46:30",12.72,0.046,"2021-06-12 20:32:00",0,"2021-06-12 20:00:30",1015,NAN,NAN,"2021-06-12 20:56:30",NAN,"2021-06-12 20:56:30",NAN,NAN,"2021-06-12 20:56:30",NAN,"2021-06-12 20:56:30",25.65,25.86,"2021-06-12 20:01:00",25.46,"2021-06-12 20:57:30",26.95,27.11,"2021-06-12 20:02:30",26.8,"2021-06-12 20:58:30",27.2,27.26,"2021-06-12 20:00:30",27.06,"2021-06-12 20:54:30",27.43,27.48,"2021-06-12 20:52:30",27.38,"2021-06-12 20:14:30",27.81,27.9,"2021-06-12 20:22:30",27.72,"2021-06-12 20:04:30",27.53,27.64,"2021-06-12 20:48:30",27.48,"2021-06-12 20:02:00",23.24,23.3,"2021-06-12 20:06:00",23.19,"2021-06-12 20:49:30",31.77,31.83,"2021-06-12 20:06:30",31.73,"2021-06-12 20:51:30",24.84,24.86,"2021-06-12 20:03:00",24.83,"2021-06-12 20:40:30",11.71,11.74,"2021-06-12 20:36:30",11.7,"2021-06-12 20:12:30",35.75,35.78,"2021-06-12 20:05:00",35.7,"2021-06-12 21:00:00",38.75,38.76,"2021-06-12 20:12:00",38.72,"2021-06-12 20:05:00",0.1203143,0,2.579,169.4,14.64,177,5.1,"2021-06-12 20:08:30",0.8,"2021-06-12 20:36:00",0,0,0,0,0,"2021-06-12 20:00:30",0,"2021-06-12 20:00:30",NAN,0
"2021-06-12 22:00:00",11146,93.2,"2021-06-12 21:00:30",12.69,0.046,"2021-06-12 21:01:30",0,"2021-06-12 21:00:30",1016,37.95,47.46,"2021-06-12 21:15:30",29.07,"2021-06-12 21:41:30",90.7,100,"2021-06-12 21:11:00",80.7,"2021-06-12 21:31:00",25.38,25.52,"2021-06-12 21:05:30",25.25,"2021-06-12 21:41:30",26.74,26.88,"2021-06-12 21:01:00",26.65,"2021-06-12 21:55:00",27.05,27.13,"2021-06-12 21:00:30",26.98,"2021-06-12 21:50:30",27.4,27.47,"2021-06-12 21:46:30",27.28,"2021-06-12 21:53:30",27.82,27.92,"2021-06-12 21:56:30",27.75,"2021-06-12 21:16:30",27.57,27.69,"2021-06-12 21:35:30",27.48,"2021-06-12 21:03:30",23.17,23.21,"2021-06-12 21:01:00",23.14,"2021-06-12 21:57:30",31.74,31.77,"2021-06-12 21:03:30",31.69,"2021-06-12 21:56:00",24.84,24.86,"2021-06-12 21:30:00",24.81,"2021-06-12 21:53:00",11.71,11.72,"2021-06-12 21:12:00",11.69,"2021-06-12 21:32:30",35.73,35.75,"2021-06-12 21:02:00",35.7,"2021-06-12 21:48:30",38.75,38.77,"2021-06-12 21:11:30",38.72,"2021-06-12 21:27:30",0.1239729,0,3.25,168.5,11.65,180,5.9,"2021-06-12 21:41:30",0.9,"2021-06-12 21:44:00",0,0,0,0,0,"2021-06-12 21:00:30",0,"2021-06-12 21:00:30",0.032,0
"2021-06-12 23:00:00",11147,93.4,"2021-06-12 22:46:30",12.67,0.046,"2021-06-12 22:29:00",0,"2021-06-12 22:00:30",1016,NAN,NAN,"2021-06-12 22:40:30",NAN,"2021-06-12 22:40:30",NAN,NAN,"2021-06-12 22:45:00",NAN,"2021-06-12 22:45:00",25.25,25.33,"2021-06-12 22:03:00",25.12,"2021-06-12 22:52:30",26.58,26.75,"2021-06-12 22:05:00",26.49,"2021-06-12 22:31:00",26.9,27.06,"2021-06-12 22:01:00",26.83,"2021-06-12 22:36:00",27.29,27.44,"2021-06-12 22:04:00",27.23,"2021-06-12 22:26:00",27.83,27.92,"2021-06-12 22:03:00",27.72,"2021-06-12 22:38:30",27.61,27.72,"2021-06-12 22:55:30",27.51,"2021-06-12 22:01:00",23.09,23.15,"2021-06-12 22:00:30",23.05,"2021-06-12 22:52:30",31.69,31.73,"2021-06-12 22:09:30",31.62,"2021-06-12 22:59:00",24.83,24.85,"2021-06-12 22:13:30",24.81,"2021-06-12 22:00:30",11.73,11.75,"2021-06-12 22:46:30",11.71,"2021-06-12 22:06:30",35.69,35.72,"2021-06-12 22:00:30",35.66,"2021-06-12 22:57:00",38.74,38.77,"2021-06-12 22:06:00",38.72,"2021-06-12 22:10:30",0.1104577,0,3.19,168.2,11.47,180,5.2,"2021-06-12 22:13:30",0.5,"2021-06-12 22:39:30",0,0,0,0,0,"2021-06-12 22:00:30",0,"2021-06-12 22:00:30",NAN,0
"2021-06-13 00:00:00",11148,91.8,"2021-06-13 00:00:00",12.66,0.046,"2021-06-12 23:41:30",0,"2021-06-12 23:00:30",1016,39.14,46.11,"2021-06-12 23:29:30",34.11,"2021-06-12 23:48:00",92.2,98,"2021-06-12 23:26:00",88.5,"2021-06-12 23:46:00",25.08,25.2,"2021-06-12 23:02:30",24.94,"2021-06-12 23:59:00",26.48,26.61,"2021-06-12 23:07:30",26.33,"2021-06-12 23:55:00",26.85,26.85,"2021-06-12 23:00:30",26.8,"2021-06-12 23:52:30",27.24,27.3,"2021-06-12 23:03:00",27.2,"2021-06-12 23:50:00",27.82,27.93,"2021-06-12 23:00:30",27.75,"2021-06-12 23:21:30",27.64,27.74,"2021-06-12 23:45:00",27.51,"2021-06-12 23:18:00",23.03,23.08,"2021-06-12 23:01:00",22.99,"2021-06-12 23:45:30",31.61,31.65,"2021-06-12 23:03:30",31.58,"2021-06-12 23:40:30",24.81,24.86,"2021-06-12 23:28:00",24.77,"2021-06-12 23:51:00",11.72,11.75,"2021-06-12 23:01:00",11.7,"2021-06-12 23:53:30",35.66,35.69,"2021-06-12 23:04:00",35.63,"2021-06-12 23:46:00",38.74,38.77,"2021-06-12 23:17:00",38.71,"2021-06-12 23:07:00",0.1053006,0,2.189,176,24.47,225,4.5,"2021-06-12 23:18:30",0,"2021-06-12 23:45:00",0,0,0,0,0,"2021-06-12 23:00:30",0,"2021-06-12 23:00:30",0.029,0
"2021-06-13 01:00:00",11149,90.9,"2021-06-13 00:23:30",12.64,0.046,"2021-06-13 00:19:30",0,"2021-06-13 00:00:30",1015,28.72,30.02,"2021-06-13 00:00:30",26.59,"2021-06-13 00:26:00",89.6,91.4,"2021-06-13 00:49:30",86.3,"2021-06-13 00:01:00",24.88,25.07,"2021-06-13 00:01:00",24.66,"2021-06-13 00:59:30",26.34,26.43,"2021-06-13 00:01:00",26.18,"2021-06-13 00:55:00",26.72,26.85,"2021-06-13 00:03:00",26.65,"2021-06-13 00:25:30",27.23,27.27,"2021-06-13 00:25:30",27.18,"2021-06-13 00:21:30",27.81,27.89,"2021-06-13 00:14:30",27.75,"2021-06-13 00:05:00",27.65,27.74,"2021-06-13 00:37:00",27.56,"2021-06-13 00:16:00",22.97,23.03,"2021-06-13 00:02:00",22.93,"2021-06-13 00:46:00",31.56,31.61,"2021-06-13 00:03:00",31.52,"2021-06-13 00:51:30",24.82,24.86,"2021-06-13 00:32:00",24.76,"2021-06-13 00:07:30",11.71,11.74,"2021-06-13 00:02:00",11.69,"2021-06-13 00:44:30",35.63,35.66,"2021-06-13 00:01:30",35.61,"2021-06-13 00:18:00",38.73,38.76,"2021-06-13 00:06:30",38.71,"2021-06-13 00:54:00",0.09847112,0,0.611,207.6,34.29,161,2.1,"2021-06-13 00:54:30",0,"2021-06-13 00:02:30",0,0,0,0,0,"2021-06-13 00:00:30",0,"2021-06-13 00:00:30",-0.002,0
"2021-06-13 02:00:00",11150,91.9,"2021-06-13 01:00:30",12.62,0.045,"2021-06-13 01:50:30",0,"2021-06-13 01:00:30",1015,26.15,28.27,"2021-06-13 01:00:30",24.61,"2021-06-13 01:45:00",90.3,92.3,"2021-06-13 01:52:30",87.9,"2021-06-13 01:18:30",24.64,24.8,"2021-06-13 01:04:30",24.43,"2021-06-13 01:53:30",26.18,26.33,"2021-06-13 01:03:30",26.1,"2021-06-13 01:13:00",26.64,26.67,"2021-06-13 01:00:30",26.57,"2021-06-13 01:53:30",27.15,27.24,"2021-06-13 01:01:00",27.02,"2021-06-13 01:57:30",27.81,27.89,"2021-06-13 01:23:30",27.72,"2021-06-13 01:33:30",27.65,27.74,"2021-06-13 01:56:00",27.54,"2021-06-13 01:52:30",22.91,22.95,"2021-06-13 01:01:30",22.88,"2021-06-13 01:38:00",31.52,31.55,"2021-06-13 01:07:30",31.47,"2021-06-13 01:59:30",24.79,24.85,"2021-06-13 01:10:00",24.76,"2021-06-13 01:26:30",11.66,11.7,"2021-06-13 01:01:00",11.63,"2021-06-13 01:50:30",35.6,35.65,"2021-06-13 01:03:00",35.57,"2021-06-13 01:47:00",38.73,38.76,"2021-06-13 01:44:00",38.72,"2021-06-13 01:32:00",0.09169987,0,0.627,211.3,25.51,222,1.7,"2021-06-13 01:06:30",0,"2021-06-13 01:06:00",0,0,0,0,0,"2021-06-13 01:00:30",0,"2021-06-13 01:00:30",-0.006,0
"2021-06-13 03:00:00",11151,92.3,"2021-06-13 02:32:00",12.61,0.046,"2021-06-13 02:48:30",0,"2021-06-13 02:00:30",1015,27.64,28.25,"2021-06-13 02:45:30",26.08,"2021-06-13 02:03:00",93.2,94.5,"2021-06-13 02:50:00",91.6,"2021-06-13 02:01:00",24.5,24.59,"2021-06-13 02:30:30",24.32,"2021-06-13 02:59:30",26.09,26.24,"2021-06-13 02:01:30",25.93,"2021-06-13 02:46:30",26.5,26.65,"2021-06-13 02:05:30",26.44,"2021-06-13 02:27:00",27.04,27.15,"2021-06-13 02:12:30",26.99,"2021-06-13 02:51:00",27.81,27.89,"2021-06-13 02:01:30",27.72,"2021-06-13 02:22:30",27.65,27.74,"2021-06-13 02:21:00",27.56,"2021-06-13 02:24:30",22.85,22.89,"2021-06-13 02:00:30",22.8,"2021-06-13 02:49:00",31.47,31.49,"2021-06-13 02:15:30",31.44,"2021-06-13 02:54:00",24.76,24.81,"2021-06-13 02:02:30",24.7,"2021-06-13 02:53:00",11.63,11.65,"2021-06-13 02:17:30",11.61,"2021-06-13 02:42:00",35.55,35.59,"2021-06-13 02:01:00",35.52,"2021-06-13 02:51:00",38.73,38.76,"2021-06-13 02:01:30",38.72,"2021-06-13 02:04:00",0.08307172,0,0.867,213.1,29.11,207,2.1,"2021-06-13 02:13:00",0,"2021-06-13 02:06:30",0,0,0,0,0,"2021-06-13 02:00:30",0,"2021-06-13 02:00:30",-0.004,0
"2021-06-13 04:00:00",11152,92.4,"2021-06-13 03:32:30",12.59,0.046,"2021-06-13 03:59:00",0,"2021-06-13 03:00:30",1015,25.94,28.22,"2021-06-13 03:15:30",23.98,"2021-06-13 03:53:30",93.1,95.1,"2021-06-13 03:19:30",90.7,"2021-06-13 03:31:00",24.32,24.48,"2021-06-13 03:10:30",24.13,"2021-06-13 03:59:30",25.97,26.03,"2021-06-13 03:06:30",25.84,"2021-06-13 03:54:00",26.44,26.47,"2021-06-13 03:06:00",26.39,"2021-06-13 03:51:30",27.03,27.08,"2021-06-13 03:30:30",26.99,"2021-06-13 03:56:00",27.8,27.89,"2021-06-13 03:10:30",27.72,"2021-06-13 03:47:00",27.63,27.73,"2021-06-13 03:19:00",27.53,"2021-06-13 03:50:00",22.8,22.85,"2021-06-13 03:09:30",22.76,"2021-06-13 03:52:30",31.43,31.46,"2021-06-13 03:02:00",31.4,"2021-06-13 03:52:30",24.71,24.73,"2021-06-13 03:15:00",24.69,"2021-06-13 03:50:00",11.61,11.65,"2021-06-13 03:50:30",11.59,"2021-06-13 03:38:30",35.52,35.55,"2021-06-13 03:03:00",35.48,"2021-06-13 03:56:30",38.73,38.76,"2021-06-13 03:37:30",38.69,"2021-06-13 03:53:00",0.07190716,0,0.663,209.8,27.93,211,1.8,"2021-06-13 03:17:00",0,"2021-06-13 03:02:00",0,0,0,0,0,"2021-06-13 03:00:30",0,"2021-06-13 03:00:30",-0.009,0
"2021-06-13 05:00:00",11153,92.6,"2021-06-13 04:16:30",12.57,0.046,"2021-06-13 04:24:30",0,"2021-06-13 04:00:30",1015,24.68,27.27,"2021-06-13 04:45:30",23.84,"2021-06-13 04:42:00",92.8,96,"2021-06-13 04:52:30",91.1,"2021-06-13 04:02:30",24.12,24.29,"2021-06-13 04:06:30",24.04,"2021-06-13 04:29:30",25.82,25.98,"2021-06-13 04:01:30",25.69,"2021-06-13 04:47:00",26.32,26.44,"2021-06-13 04:02:30",26.24,"2021-06-13 04:26:00",26.96,27.06,"2021-06-13 04:03:30",26.84,"2021-06-13 04:40:00",27.75,27.87,"2021-06-13 04:03:00",27.63,"2021-06-13 04:39:30",27.59,27.71,"2021-06-13 04:05:30",27.48,"2021-06-13 04:48:30",22.76,22.8,"2021-06-13 04:01:30",22.72,"2021-06-13 04:59:30",31.39,31.43,"2021-06-13 04:08:30",31.35,"2021-06-13 04:58:30",24.68,24.72,"2021-06-13 04:13:00",24.65,"2021-06-13 04:56:30",11.64,11.67,"2021-06-13 04:17:30",11.61,"2021-06-13 04:52:00",35.48,35.52,"2021-06-13 04:01:30",35.45,"2021-06-13 04:55:00",38.73,38.76,"2021-06-13 04:27:30",38.71,"2021-06-13 04:02:00",0.06043948,0,0.588,203.7,28.49,195,1.5,"2021-06-13 04:39:30",0,"2021-06-13 04:03:30",0,0,0,0,0,"2021-06-13 04:00:30",0,"2021-06-13 04:00:30",-0.012,0
"2021-06-13 06:00:00",11154,93,"2021-06-13 05:05:30",12.57,0.089,"2021-06-13 05:00:30",0,"2021-06-13 05:00:30",1016,24.42,26.9,"2021-06-13 05:15:30",23.53,"2021-06-13 05:42:30",93.8,96.6,"2021-06-13 05:22:30",91.7,"2021-06-13 05:01:30",23.98,24.16,"2021-06-13 05:09:00",23.82,"2021-06-13 05:38:00",25.75,25.83,"2021-06-13 05:03:00",25.61,"2021-06-13 05:56:30",26.24,26.26,"2021-06-13 05:00:30",26.19,"2021-06-13 05:49:30",26.86,26.97,"2021-06-13 05:02:30",26.81,"2021-06-13 05:06:00",27.66,27.78,"2021-06-13 05:04:30",27.54,"2021-06-13 05:59:30",27.54,27.63,"2021-06-13 05:24:30",27.48,"2021-06-13 05:05:00",22.72,22.75,"2021-06-13 05:20:30",22.67,"2021-06-13 05:59:00",31.34,31.38,"2021-06-13 05:04:30",31.31,"2021-06-13 05:34:30",24.66,24.67,"2021-06-13 05:57:00",24.64,"2021-06-13 05:21:00",11.61,11.64,"2021-06-13 05:17:30",11.59,"2021-06-13 05:53:30",35.44,35.48,"2021-06-13 05:02:00",35.41,"2021-06-13 05:54:30",38.74,38.76,"2021-06-13 05:08:00",38.7,"2021-06-13 05:38:30",0.1665378,0,0.482,201.7,30.45,223,1.6,"2021-06-13 05:30:00",0,"2021-06-13 05:01:00",0,0,0,0,0,"2021-06-13 05:00:30",0,"2021-06-13 05:00:30",-0.002,0
"2021-06-13 07:00:00",11155,93.4,"2021-06-13 06:01:00",12.57,11.57,"2021-06-13 06:00:30",-0.001,"2021-06-13 06:52:30",1017,26.12,29.17,"2021-06-13 07:00:00",23.67,"2021-06-13 06:02:30",93.5,96.7,"2021-06-13 06:34:30",88.3,"2021-06-13 06:59:30",23.91,23.98,"2021-06-13 06:16:30",23.79,"2021-06-13 06:27:00",25.61,25.74,"2021-06-13 06:13:30",25.5,"2021-06-13 06:43:30",26.14,26.24,"2021-06-13 06:00:30",26.03,"2021-06-13 06:45:30",26.83,26.91,"2021-06-13 06:06:30",26.81,"2021-06-13 06:00:30",27.62,27.7,"2021-06-13 06:07:00",27.54,"2021-06-13 06:09:30",27.51,27.61,"2021-06-13 06:34:00",27.48,"2021-06-13 06:02:00",22.67,22.71,"2021-06-13 06:03:30",22.64,"2021-06-13 06:49:00",31.31,31.35,"2021-06-13 06:19:00",31.27,"2021-06-13 06:59:00",24.61,24.66,"2021-06-13 06:00:30",24.59,"2021-06-13 06:52:00",11.6,11.63,"2021-06-13 06:54:00",11.59,"2021-06-13 06:08:00",35.4,35.43,"2021-06-13 06:01:00",35.37,"2021-06-13 07:00:00",38.74,38.75,"2021-06-13 06:02:00",38.72,"2021-06-13 06:41:00",0.6451754,0,0.555,205.8,31.91,178,2,"2021-06-13 06:58:00",0,"2021-06-13 06:02:30",0,0,0,0,0,"2021-06-13 06:00:30",0,"2021-06-13 06:00:30",0.096,0.247
"2021-06-13 08:00:00",11156,94,"2021-06-13 07:05:30",12.58,12.66,"2021-06-13 07:24:00",0.001,"2021-06-13 07:03:30",1017,26.52,29.97,"2021-06-13 07:34:00",25.11,"2021-06-13 07:01:00",86,90,"2021-06-13 07:04:30",81.5,"2021-06-13 07:59:30",24.06,24.35,"2021-06-13 07:57:00",23.82,"2021-06-13 07:02:00",25.56,25.62,"2021-06-13 07:04:30",25.44,"2021-06-13 07:32:00",26.03,26.08,"2021-06-13 07:06:30",26.01,"2021-06-13 07:54:30",26.82,26.93,"2021-06-13 07:23:00",26.7,"2021-06-13 07:58:30",27.62,27.68,"2021-06-13 07:06:30",27.52,"2021-06-13 07:41:00",27.5,27.62,"2021-06-13 07:30:30",27.48,"2021-06-13 07:02:00",22.68,22.73,"2021-06-13 08:00:00",22.64,"2021-06-13 07:01:30",31.26,31.29,"2021-06-13 07:01:30",31.23,"2021-06-13 07:57:00",24.61,24.64,"2021-06-13 07:27:30",24.58,"2021-06-13 07:54:00",11.57,11.6,"2021-06-13 07:00:30",11.55,"2021-06-13 07:42:30",35.35,35.41,"2021-06-13 07:10:30",35.28,"2021-06-13 07:59:00",38.73,38.74,"2021-06-13 07:00:30",38.72,"2021-06-13 07:44:00",1.660786,0,1.188,199.3,32.98,248,2.8,"2021-06-13 07:51:00",0,"2021-06-13 07:20:00",0,0,0,0,0,"2021-06-13 07:00:30",0,"2021-06-13 07:00:30",0.306,0.997
"2021-06-13 09:00:00",11157,91.3,"2021-06-13 09:00:00",12.66,12.73,"2021-06-13 08:03:00",0.028,"2021-06-13 08:05:00",1017,27.3,28.2,"2021-06-13 08:44:30",26.35,"2021-06-13 08:02:30",78.08,81.4,"2021-06-13 08:04:30",75.3,"2021-06-13 08:43:00",25.03,25.9,"2021-06-13 09:00:00",24.31,"2021-06-13 08:00:30",25.55,25.62,"2021-06-13 08:31:00",25.45,"2021-06-13 08:36:30",26.02,26.05,"2021-06-13 08:56:00",25.93,"2021-06-13 08:55:00",26.72,26.83,"2021-06-13 08:03:00",26.6,"2021-06-13 08:47:00",27.62,27.68,"2021-06-13 08:05:00",27.54,"2021-06-13 08:03:30",27.51,27.6,"2021-06-13 08:29:00",27.48,"2021-06-13 08:00:30",22.79,22.86,"2021-06-13 08:56:00",22.71,"2021-06-13 08:02:00",31.21,31.26,"2021-06-13 08:06:30",31.17,"2021-06-13 08:57:00",24.57,24.59,"2021-06-13 08:07:00",24.55,"2021-06-13 08:33:30",11.55,11.58,"2021-06-13 08:03:00",11.53,"2021-06-13 08:57:00",35.18,35.3,"2021-06-13 08:01:00",35.05,"2021-06-13 09:00:00",38.72,38.73,"2021-06-13 08:01:30",38.7,"2021-06-13 08:36:00",12.26556,0,1.795,175.5,33.29,143,5.5,"2021-06-13 08:54:30",0.4,"2021-06-13 08:11:00",0,0,0,0,0,"2021-06-13 08:00:30",0,"2021-06-13 08:00:30",2.428,1.771
"2021-06-13 10:00:00",11158,87.5,"2021-06-13 09:28:00",13.06,13.38,"2021-06-13 09:35:00",0.136,"2021-06-13 09:17:30",1017,28,28.54,"2021-06-13 09:41:00",27.27,"2021-06-13 09:46:30",76.14,79.81,"2021-06-13 09:41:00",74.01,"2021-06-13 09:59:30",26.83,27.71,"2021-06-13 09:58:30",25.86,"2021-06-13 09:00:30",25.76,26.01,"2021-06-13 09:58:00",25.54,"2021-06-13 09:09:00",26,26.03,"2021-06-13 09:03:00",25.85,"2021-06-13 09:52:00",26.65,26.74,"2021-06-13 09:31:00",26.6,"2021-06-13 09:15:30",27.6,27.68,"2021-06-13 09:06:30",27.49,"2021-06-13 09:59:00",27.5,27.61,"2021-06-13 09:05:30",27.46,"2021-06-13 09:37:00",22.94,23,"2021-06-13 09:49:30",22.86,"2021-06-13 09:00:30",31.16,31.19,"2021-06-13 09:11:30",31.14,"2021-06-13 09:31:00",24.55,24.57,"2021-06-13 09:27:00",24.53,"2021-06-13 09:56:00",11.52,11.53,"2021-06-13 09:01:30",11.5,"2021-06-13 09:59:00",34.96,35.07,"2021-06-13 09:01:00",34.87,"2021-06-13 09:59:30",38.71,38.72,"2021-06-13 09:02:00",38.69,"2021-06-13 09:47:00",14.18941,0,2.11,168.4,19.58,156,5,"2021-06-13 09:36:00",0.5,"2021-06-13 09:23:30",0,0,0,0,0,"2021-06-13 09:00:30",0,"2021-06-13 09:00:30",2.814,2.424
"2021-06-13 11:00:00",11159,86.8,"2021-06-13 10:17:30",13.22,16.95,"2021-06-13 10:04:30",0.325,"2021-06-13 10:27:00",1017,28.29,29.44,"2021-06-13 10:57:30",27.73,"2021-06-13 10:01:00",75.22,77.12,"2021-06-13 10:27:00",71.75,"2021-06-13 11:00:00",28.68,29.63,"2021-06-13 10:59:30",27.71,"2021-06-13 10:00:30",26.19,26.51,"2021-06-13 10:59:00",25.91,"2021-06-13 10:08:30",26.03,26.05,"2021-06-13 10:04:30",25.98,"2021-06-13 10:04:00",26.64,26.74,"2021-06-13 10:31:00",26.6,"2021-06-13 10:19:30",27.51,27.64,"2021-06-13 10:01:00",27.41,"2021-06-13 10:08:00",27.5,27.57,"2021-06-13 10:13:00",27.38,"2021-06-13 10:54:00",23.07,23.14,"2021-06-13 10:59:30",22.98,"2021-06-13 10:00:30",31.13,31.16,"2021-06-13 10:01:00",31.11,"2021-06-13 10:47:30",24.55,24.58,"2021-06-13 10:21:30",24.52,"2021-06-13 10:09:30",11.49,11.51,"2021-06-13 10:02:00",11.48,"2021-06-13 10:56:00",34.76,34.89,"2021-06-13 10:00:30",34.66,"2021-06-13 10:58:00",38.7,38.72,"2021-06-13 10:36:00",38.68,"2021-06-13 10:57:30",17.62985,0,2.178,169,18.54,171,4.9,"2021-06-13 10:14:30",0,"2021-06-13 10:07:00",0,0,0,0,0,"2021-06-13 10:00:30",0,"2021-06-13 10:00:30",3.508,2.895
"2021-06-13 12:00:00",11160,80.4,"2021-06-13 11:51:30",13.22,19.63,"2021-06-13 11:02:30",0.298,"2021-06-13 11:14:30",1016,29.2,29.6,"2021-06-13 11:19:00",28.79,"2021-06-13 11:28:30",74.6,76.42,"2021-06-13 11:56:00",72.33,"2021-06-13 11:10:30",30.41,31.03,"2021-06-13 11:59:30",29.68,"2021-06-13 11:04:00",26.75,27.13,"2021-06-13 12:00:00",26.39,"2021-06-13 11:01:00",26.17,26.26,"2021-06-13 11:53:30",26.01,"2021-06-13 11:08:30",26.64,26.72,"2021-06-13 11:26:00",26.6,"2021-06-13 11:01:00",27.45,27.57,"2021-06-13 11:33:00",27.37,"2021-06-13 11:24:30",27.46,27.55,"2021-06-13 11:22:30",27.33,"2021-06-13 11:29:30",23.16,23.2,"2021-06-13 11:30:00",23.12,"2021-06-13 11:01:00",31.1,31.13,"2021-06-13 11:00:30",31.07,"2021-06-13 11:44:00",24.52,24.55,"2021-06-13 11:00:30",24.5,"2021-06-13 11:36:30",11.48,11.49,"2021-06-13 11:29:00",11.47,"2021-06-13 11:54:00",34.61,34.7,"2021-06-13 11:00:30",34.53,"2021-06-13 11:59:30",38.69,38.72,"2021-06-13 11:23:30",38.68,"2021-06-13 11:07:30",15.40422,0,2.59,168.3,16.27,161,5.5,"2021-06-13 11:48:00",0,"2021-06-13 11:32:00",0,0,0,0,0,"2021-06-13 11:00:30",0,"2021-06-13 11:00:30",3.07,3.132
"2021-06-13 13:00:00",11161,78.8,"2021-06-13 12:24:00",13.31,19.29,"2021-06-13 12:19:30",0.414,"2021-06-13 12:18:00",1015,29.58,30.71,"2021-06-13 12:57:30",28.98,"2021-06-13 12:06:30",76.81,79.28,"2021-06-13 12:55:00",74.35,"2021-06-13 12:02:30",31.76,32.39,"2021-06-13 13:00:00",31.05,"2021-06-13 12:00:30",27.36,27.75,"2021-06-13 12:59:30",27.06,"2021-06-13 12:03:00",26.44,26.65,"2021-06-13 12:58:00",26.24,"2021-06-13 12:00:30",26.66,26.79,"2021-06-13 12:37:00",26.6,"2021-06-13 12:00:30",27.43,27.5,"2021-06-13 12:34:30",27.33,"2021-06-13 12:11:00",27.42,27.51,"2021-06-13 12:12:00",27.3,"2021-06-13 12:46:30",23.18,23.21,"2021-06-13 12:27:30",23.15,"2021-06-13 12:05:30",31.07,31.08,"2021-06-13 12:00:30",31.02,"2021-06-13 12:59:00",24.5,24.52,"2021-06-13 12:10:30",24.47,"2021-06-13 12:57:00",11.47,11.48,"2021-06-13 12:27:00",11.46,"2021-06-13 12:59:30",34.49,34.55,"2021-06-13 12:02:30",34.45,"2021-06-13 12:49:30",38.69,38.71,"2021-06-13 12:02:30",38.66,"2021-06-13 12:22:30",17.20181,0,2.845,165.3,20.02,168,5.9,"2021-06-13 12:55:30",0,"2021-06-13 12:09:30",0,0,0,0,0,"2021-06-13 12:00:30",0,"2021-06-13 12:00:30",3.418,3.12
"2021-06-13 14:00:00",11162,80.3,"2021-06-13 13:01:30",13.24,17.73,"2021-06-13 14:00:00",0.29,"2021-06-13 13:44:30",1015,30.81,32.29,"2021-06-13 13:59:30",29.52,"2021-06-13 13:00:30",77.21,80.7,"2021-06-13 13:38:00",72.99,"2021-06-13 13:48:00",32.32,32.6,"2021-06-13 13:20:00",31.85,"2021-06-13 13:59:00",27.98,28.17,"2021-06-13 13:54:00",27.71,"2021-06-13 13:01:30",26.76,26.88,"2021-06-13 13:56:30",26.62,"2021-06-13 13:01:30",26.81,26.87,"2021-06-13 13:41:00",26.69,"2021-06-13 13:06:30",27.43,27.52,"2021-06-13 13:58:00",27.35,"2021-06-13 13:22:30",27.37,27.48,"2021-06-13 13:17:00",27.3,"2021-06-13 13:28:00",23.1,23.17,"2021-06-13 13:00:30",22.99,"2021-06-13 14:00:00",31.04,31.06,"2021-06-13 13:13:00",31.02,"2021-06-13 13:17:30",24.48,24.5,"2021-06-13 13:16:30",24.46,"2021-06-13 13:29:30",11.48,11.52,"2021-06-13 13:58:30",11.45,"2021-06-13 13:11:30",34.48,34.52,"2021-06-13 13:58:00",34.44,"2021-06-13 13:14:00",38.69,38.72,"2021-06-13 13:07:00",38.66,"2021-06-13 13:58:30",15.4231,0,2.822,166.4,20.33,160,5.9,"2021-06-13 13:14:30",0.4,"2021-06-13 13:03:00",0,0,0,0,0,"2021-06-13 13:00:30",0,"2021-06-13 13:00:30",3.126,2.858
"2021-06-13 15:00:00",11163,82.8,"2021-06-13 14:20:30",13.13,13.51,"2021-06-13 14:57:00",0.163,"2021-06-13 14:38:30",1014,28.97,31.9,"2021-06-13 14:19:00",27.86,"2021-06-13 14:49:30",78.27,80.4,"2021-06-13 14:59:00",75.79,"2021-06-13 14:07:00",30.75,31.93,"2021-06-13 14:01:00",29.68,"2021-06-13 15:00:00",28.33,28.37,"2021-06-13 14:16:00",28.15,"2021-06-13 14:00:30",27.07,27.26,"2021-06-13 14:52:30",26.85,"2021-06-13 14:00:30",26.9,27.06,"2021-06-13 14:48:30",26.81,"2021-06-13 14:00:30",27.49,27.62,"2021-06-13 14:45:00",27.37,"2021-06-13 14:14:30",27.35,27.46,"2021-06-13 14:06:00",27.28,"2021-06-13 14:11:00",22.82,23,"2021-06-13 14:01:00",22.65,"2021-06-13 14:59:00",31.03,31.06,"2021-06-13 14:01:30",30.99,"2021-06-13 14:59:30",24.48,24.5,"2021-06-13 14:46:30",24.46,"2021-06-13 14:05:30",11.53,11.55,"2021-06-13 14:56:00",11.5,"2021-06-13 14:44:00",34.55,34.59,"2021-06-13 14:32:30",34.5,"2021-06-13 14:01:30",38.69,38.72,"2021-06-13 14:26:30",38.66,"2021-06-13 14:23:00",10.02126,0,3.559,168.1,13.88,170,6.6,"2021-06-13 14:55:00",0.6,"2021-06-13 14:01:00",0,0,0,0,0,"2021-06-13 14:00:30",0,"2021-06-13 14:00:30",1.935,2.406
"2021-06-13 16:00:00",11164,85.6,"2021-06-13 15:03:00",12.79,11.97,"2021-06-13 16:00:00",-0.003,"2021-06-13 15:26:30",1014,29.1,29.51,"2021-06-13 15:11:00",28.67,"2021-06-13 15:44:30",80.5,82.3,"2021-06-13 15:59:00",78.53,"2021-06-13 15:01:00",28.86,29.74,"2021-06-13 15:01:00",28.12,"2021-06-13 16:00:00",28.22,28.37,"2021-06-13 15:01:00",28.07,"2021-06-13 15:57:30",27.27,27.39,"2021-06-13 15:57:30",27.24,"2021-06-13 15:00:30",27.05,27.2,"2021-06-13 15:58:00",26.97,"2021-06-13 15:02:00",27.59,27.68,"2021-06-13 15:40:30",27.45,"2021-06-13 15:00:30",27.36,27.46,"2021-06-13 15:51:00",27.3,"2021-06-13 15:18:00",22.52,22.65,"2021-06-13 15:02:00",22.4,"2021-06-13 15:57:30",30.99,31.02,"2021-06-13 15:17:00",30.95,"2021-06-13 15:56:00",24.48,24.49,"2021-06-13 15:23:00",24.47,"2021-06-13 15:01:30",11.53,11.57,"2021-06-13 15:03:00",11.5,"2021-06-13 15:58:00",34.57,34.59,"2021-06-13 15:58:00",34.55,"2021-06-13 15:06:00",38.69,38.72,"2021-06-13 15:24:00",38.66,"2021-06-13 15:16:30",1.973108,0,3.81,168,11.89,168,7.3,"2021-06-13 15:16:00",0.8,"2021-06-13 15:58:30",0,0,0,0,0,"2021-06-13 15:00:30",0,"2021-06-13 15:00:30",0.391,1.748
"2021-06-13 17:00:00",11165,89.8,"2021-06-13 16:00:30",12.77,9.51,"2021-06-13 17:00:00",0,"2021-06-13 16:00:30",1015,28.86,29.19,"2021-06-13 16:07:30",28.51,"2021-06-13 16:58:30",82.6,84.2,"2021-06-13 16:56:00",80.7,"2021-06-13 16:18:30",27.71,28.16,"2021-06-13 16:01:00",27.3,"2021-06-13 16:54:00",27.92,28.19,"2021-06-13 16:02:30",27.73,"2021-06-13 16:46:00",27.38,27.47,"2021-06-13 16:18:00",27.26,"2021-06-13 16:03:30",27.23,27.31,"2021-06-13 16:49:00",27.07,"2021-06-13 16:01:00",27.61,27.68,"2021-06-13 16:59:30",27.52,"2021-06-13 16:17:30",27.4,27.52,"2021-06-13 17:00:00",27.28,"2021-06-13 16:03:30",22.31,22.41,"2021-06-13 16:00:30",22.22,"2021-06-13 16:58:30",30.94,30.97,"2021-06-13 16:06:30",30.92,"2021-06-13 16:56:00",24.47,24.49,"2021-06-13 16:04:30",24.45,"2021-06-13 16:40:30",11.49,11.51,"2021-06-13 16:11:00",11.47,"2021-06-13 16:49:00",34.59,34.63,"2021-06-13 16:57:30",34.57,"2021-06-13 16:01:00",38.69,38.72,"2021-06-13 16:00:30",38.66,"2021-06-13 16:45:00",0.5813072,0,3.713,168.9,11.14,178,6.5,"2021-06-13 16:38:30",0.9,"2021-06-13 16:51:00",0,0,0,0,0,"2021-06-13 16:00:30",0,"2021-06-13 16:00:30",0.141,0.984
"2021-06-13 18:00:00",11166,91.4,"2021-06-13 17:00:30",12.75,0.055,"2021-06-13 18:00:00",0,"2021-06-13 17:00:30",1015,27.66,28.92,"2021-06-13 17:00:30",27.15,"2021-06-13 17:29:30",82.2,84.6,"2021-06-13 17:06:30",79.74,"2021-06-13 17:30:30",26.94,27.3,"2021-06-13 17:00:30",26.66,"2021-06-13 17:56:30",27.63,27.79,"2021-06-13 17:06:30",27.45,"2021-06-13 17:59:00",27.36,27.47,"2021-06-13 17:05:00",27.24,"2021-06-13 17:53:30",27.25,27.35,"2021-06-13 17:58:00",27.23,"2021-06-13 17:00:30",27.63,27.75,"2021-06-13 17:58:30",27.54,"2021-06-13 17:02:30",27.45,27.54,"2021-06-13 17:35:30",27.32,"2021-06-13 17:03:30",22.15,22.21,"2021-06-13 17:00:30",22.07,"2021-06-13 17:57:30",30.89,30.92,"2021-06-13 17:00:30",30.85,"2021-06-13 17:55:30",24.47,24.5,"2021-06-13 17:31:00",24.45,"2021-06-13 17:57:30",11.45,11.49,"2021-06-13 17:03:00",11.42,"2021-06-13 17:32:30",34.6,34.62,"2021-06-13 17:03:30",34.56,"2021-06-13 17:52:00",38.69,38.72,"2021-06-13 17:47:30",38.66,"2021-06-13 17:35:00",0.1219212,0,3.69,170.9,12.37,175,6.7,"2021-06-13 17:16:30",1.7,"2021-06-13 17:22:30",0,0,0,0,0,"2021-06-13 17:00:30",0,"2021-06-13 17:00:30",0.056,0.244
"2021-06-13 19:00:00",11167,92.8,"2021-06-13 18:02:00",12.72,0.049,"2021-06-13 18:41:30",0,"2021-06-13 18:00:30",1016,28.8,29.66,"2021-06-13 18:57:30",27.31,"2021-06-13 18:16:30",81.6,83.6,"2021-06-13 18:04:30",79.75,"2021-06-13 18:22:00",26.4,26.68,"2021-06-13 18:00:30",26.2,"2021-06-13 19:00:00",27.35,27.48,"2021-06-13 18:03:00",27.2,"2021-06-13 18:59:30",27.27,27.34,"2021-06-13 18:04:00",27.22,"2021-06-13 18:22:30",27.29,27.38,"2021-06-13 18:41:30",27.23,"2021-06-13 18:01:00",27.72,27.87,"2021-06-13 18:54:30",27.56,"2021-06-13 18:05:30",27.49,27.55,"2021-06-13 18:05:00",27.43,"2021-06-13 18:36:00",22.02,22.08,"2021-06-13 18:02:30",21.95,"2021-06-13 18:54:30",30.85,30.89,"2021-06-13 18:01:30",30.81,"2021-06-13 18:45:30",24.45,24.47,"2021-06-13 18:01:30",24.44,"2021-06-13 18:56:00",11.44,11.47,"2021-06-13 18:22:00",11.42,"2021-06-13 18:33:30",34.59,34.63,"2021-06-13 18:23:30",34.56,"2021-06-13 18:59:30",38.69,38.7,"2021-06-13 18:09:00",38.67,"2021-06-13 18:04:30",0.07933654,0,3.764,169.7,11.09,186,6.4,"2021-06-13 18:08:00",0.5,"2021-06-13 18:15:30",0,0,0,0,0,"2021-06-13 18:00:30",0,"2021-06-13 18:00:30",0.027,0
"2021-06-13 20:00:00",11168,93.3,"2021-06-13 19:32:30",12.71,0.048,"2021-06-13 19:19:30",0,"2021-06-13 19:00:30",1017,29.67,30.02,"2021-06-13 19:37:30",28.09,"2021-06-13 19:16:00",83.9,86.3,"2021-06-13 19:39:30",81.6,"2021-06-13 19:03:30",26.03,26.27,"2021-06-13 19:02:30",25.86,"2021-06-13 19:47:00",27.11,27.24,"2021-06-13 19:00:30",26.91,"2021-06-13 19:58:30",27.24,27.26,"2021-06-13 19:00:30",27.11,"2021-06-13 19:56:00",27.33,27.44,"2021-06-13 19:59:00",27.25,"2021-06-13 19:02:30",27.8,27.89,"2021-06-13 19:47:30",27.7,"2021-06-13 19:05:30",27.5,27.57,"2021-06-13 19:30:00",27.46,"2021-06-13 19:01:00",21.91,21.98,"2021-06-13 19:02:30",21.88,"2021-06-13 19:48:30",30.81,30.85,"2021-06-13 19:02:30",30.78,"2021-06-13 19:39:00",24.44,24.47,"2021-06-13 19:56:00",24.43,"2021-06-13 19:08:00",11.42,11.44,"2021-06-13 19:02:30",11.4,"2021-06-13 19:16:00",34.57,34.59,"2021-06-13 19:00:30",34.55,"2021-06-13 19:05:00",38.69,38.7,"2021-06-13 19:07:00",38.68,"2021-06-13 19:01:00",0.07714345,0,3.223,170.6,12.54,170,6,"2021-06-13 19:51:30",0.6,"2021-06-13 19:25:30",0,0,0,0,0,"2021-06-13 19:00:30",0,"2021-06-13 19:00:30",0.021,0
"2021-06-13 21:00:00",11169,93.4,"2021-06-13 21:00:00",12.69,0.051,"2021-06-13 20:00:30",0,"2021-06-13 20:00:30",1017,30.28,31.62,"2021-06-13 20:34:00",28.87,"2021-06-13 20:25:30",85.2,86.6,"2021-06-13 20:37:30",83,"2021-06-13 20:02:30",25.88,25.96,"2021-06-13 20:56:30",25.86,"2021-06-13 20:00:30",26.93,27.05,"2021-06-13 20:46:30",26.75,"2021-06-13 21:00:00",27.09,27.24,"2021-06-13 20:00:30",27.04,"2021-06-13 20:13:30",27.3,27.43,"2021-06-13 20:06:00",27.23,"2021-06-13 20:34:30",27.82,27.89,"2021-06-13 20:01:00",27.72,"2021-06-13 20:03:30",27.51,27.6,"2021-06-13 20:13:00",27.48,"2021-06-13 20:01:00",21.85,21.88,"2021-06-13 20:00:30",21.83,"2021-06-13 20:55:30",30.77,30.82,"2021-06-13 20:00:30",30.73,"2021-06-13 20:48:00",24.45,24.47,"2021-06-13 20:59:00",24.43,"2021-06-13 20:03:30",11.42,11.43,"2021-06-13 20:40:30",11.41,"2021-06-13 20:02:30",34.56,34.59,"2021-06-13 20:08:00",34.55,"2021-06-13 20:02:00",38.7,38.71,"2021-06-13 20:01:30",38.67,"2021-06-13 20:17:00",0.0755399,0,1.419,196.9,34.81,199,4.8,"2021-06-13 20:00:30",0,"2021-06-13 20:24:00",0,0,0,0,0,"2021-06-13 20:00:30",0,"2021-06-13 20:00:30",0.006,0
"2021-06-13 22:00:00",11170,92.5,"2021-06-13 21:29:00",12.67,0.047,"2021-06-13 21:15:30",0,"2021-06-13 21:00:30",1017,26.87,29.12,"2021-06-13 21:04:00",26.08,"2021-06-13 21:48:00",83.6,85.5,"2021-06-13 21:06:30",82.1,"2021-06-13 21:16:00",25.8,25.91,"2021-06-13 21:02:30",25.66,"2021-06-13 21:48:00",26.76,26.92,"2021-06-13 21:04:00",26.7,"2021-06-13 21:35:30",27.01,27.06,"2021-06-13 21:00:30",26.88,"2021-06-13 21:39:30",27.25,27.36,"2021-06-13 21:11:00",27.23,"2021-06-13 21:01:30",27.81,27.89,"2021-06-13 21:27:30",27.72,"2021-06-13 21:30:30",27.51,27.58,"2021-06-13 21:13:30",27.48,"2021-06-13 21:01:00",21.8,21.83,"2021-06-13 21:00:30",21.77,"2021-06-13 21:31:00",30.74,30.77,"2021-06-13 21:09:30",30.71,"2021-06-13 21:54:00",24.47,24.49,"2021-06-13 21:45:00",24.46,"2021-06-13 21:10:00",11.42,11.44,"2021-06-13 21:44:00",11.41,"2021-06-13 21:01:30",34.55,34.58,"2021-06-13 21:27:00",34.53,"2021-06-13 21:52:30",38.71,38.72,"2021-06-13 21:16:30",38.69,"2021-06-13 21:10:30",0.07285839,0,0.972,205.2,33.62,159,2.3,"2021-06-13 21:22:00",0,"2021-06-13 21:08:30",0,0,0,0,0,"2021-06-13 21:00:30",0,"2021-06-13 21:00:30",-0.003,0
"2021-06-13 23:00:00",11171,92.1,"2021-06-13 22:20:30",12.67,0.045,"2021-06-13 22:28:00",0,"2021-06-13 22:00:30",1017,25.62,26.1,"2021-06-13 22:00:30",25.36,"2021-06-13 22:58:30",84.7,85.8,"2021-06-13 22:55:30",82.9,"2021-06-13 22:01:00",25.57,25.76,"2021-06-13 22:04:30",25.35,"2021-06-13 22:59:30",26.68,26.82,"2021-06-13 22:28:30",26.52,"2021-06-13 22:43:30",26.86,26.96,"2021-06-13 22:03:00",26.83,"2021-06-13 22:35:00",27.24,27.31,"2021-06-13 22:45:30",27.23,"2021-06-13 22:01:30",27.82,27.89,"2021-06-13 22:01:00",27.72,"2021-06-13 22:20:00",27.51,27.57,"2021-06-13 22:33:30",27.48,"2021-06-13 22:01:30",21.74,21.78,"2021-06-13 22:00:30",21.7,"2021-06-13 22:59:00",30.72,30.75,"2021-06-13 22:25:30",30.69,"2021-06-13 22:07:30",24.47,24.5,"2021-06-13 22:02:30",24.45,"2021-06-13 22:53:00",11.4,11.43,"2021-06-13 22:01:30",11.38,"2021-06-13 22:58:30",34.54,34.56,"2021-06-13 22:16:00",34.52,"2021-06-13 22:03:30",38.71,38.72,"2021-06-13 22:05:00",38.69,"2021-06-13 22:25:00",0.07008014,0,0.893,205.8,34.25,178,2.6,"2021-06-13 22:38:30",0,"2021-06-13 22:49:30",0,0,0,0,0,"2021-06-13 22:00:30",0,"2021-06-13 22:00:30",-0.006,0
"2021-06-14 00:00:00",11172,92.6,"2021-06-13 23:01:00",12.63,0.048,"2021-06-13 23:31:00",0,"2021-06-13 23:00:30",1017,25.64,26.92,"2021-06-13 23:49:00",25.18,"2021-06-13 23:32:30",86.5,88.6,"2021-06-13 23:52:00",85,"2021-06-13 23:01:30",25.26,25.4,"2021-06-13 23:01:30",25.11,"2021-06-13 23:59:30",26.56,26.65,"2021-06-13 23:09:30",26.49,"2021-06-13 23:49:30",26.85,26.85,"2021-06-13 23:00:30",26.8,"2021-06-13 23:54:00",27.23,27.31,"2021-06-13 23:12:30",27.2,"2021-06-13 23:21:00",27.81,27.89,"2021-06-13 23:29:00",27.72,"2021-06-13 23:08:00",27.51,27.58,"2021-06-13 23:18:30",27.48,"2021-06-13 23:01:30",21.67,21.72,"2021-06-13 23:01:00",21.62,"2021-06-13 23:58:00",30.68,30.73,"2021-06-13 23:02:30",30.63,"2021-06-13 23:53:00",24.44,24.47,"2021-06-13 23:00:30",24.42,"2021-06-13 23:53:00",11.4,11.43,"2021-06-13 23:56:00",11.38,"2021-06-13 23:02:00",34.53,34.56,"2021-06-13 23:14:30",34.51,"2021-06-13 23:45:30",38.72,38.72,"2021-06-13 23:05:00",38.69,"2021-06-13 23:04:30",0.115671,0,1.092,202.1,32.84,222,3.1,"2021-06-13 23:58:30",0,"2021-06-13 23:04:00",0,0,0,0,0,"2021-06-13 23:00:30",0,"2021-06-13 23:00:30",0,0
"2021-06-14 01:00:00",11173,93.7,"2021-06-14 00:00:30",12.6,0.052,"2021-06-14 00:12:00",0,"2021-06-14 00:00:30",1017,25.25,25.45,"2021-06-14 00:37:30",25.14,"2021-06-14 00:15:30",86.3,87,"2021-06-14 00:50:30",85.3,"2021-06-14 00:16:00",25.23,25.39,"2021-06-14 00:57:00",25.1,"2021-06-14 00:06:30",26.43,26.59,"2021-06-14 00:00:30",26.31,"2021-06-14 00:58:00",26.75,26.85,"2021-06-14 00:02:00",26.65,"2021-06-14 00:28:30",27.21,27.33,"2021-06-14 00:04:30",27.12,"2021-06-14 00:45:00",27.8,27.89,"2021-06-14 00:55:30",27.72,"2021-06-14 00:01:00",27.52,27.59,"2021-06-14 00:30:00",27.48,"2021-06-14 00:01:00",21.63,21.65,"2021-06-14 00:01:30",21.6,"2021-06-14 00:48:30",30.65,30.68,"2021-06-14 00:11:00",30.63,"2021-06-14 00:01:30",24.45,24.52,"2021-06-14 00:36:30",24.41,"2021-06-14 00:53:30",11.39,11.42,"2021-06-14 00:02:30",11.37,"2021-06-14 00:44:00",34.51,34.53,"2021-06-14 00:03:00",34.49,"2021-06-14 00:26:00",38.72,38.72,"2021-06-14 00:03:00",38.7,"2021-06-14 00:02:00",0.09575497,0,1.213,194.8,39.02,171,3,"2021-06-14 00:26:00",0,"2021-06-14 00:21:00",0,0,0,0,0,"2021-06-14 00:00:30",0,"2021-06-14 00:00:30",-0.002,0
"2021-06-14 02:00:00",11174,93.3,"2021-06-14 01:59:30",12.6,0.047,"2021-06-14 01:31:30",0,"2021-06-14 01:00:30",1016,26.41,27.9,"2021-06-14 01:49:00",25.22,"2021-06-14 01:13:30",87.9,89.9,"2021-06-14 01:57:00",85.9,"2021-06-14 01:01:30",25.16,25.31,"2021-06-14 01:02:30",24.99,"2021-06-14 01:59:00",26.36,26.45,"2021-06-14 01:12:30",26.21,"2021-06-14 01:57:30",26.65,26.72,"2021-06-14 01:02:00",26.62,"2021-06-14 01:47:00",27.1,27.22,"2021-06-14 01:15:30",27.02,"2021-06-14 01:33:30",27.82,27.89,"2021-06-14 01:14:30",27.74,"2021-06-14 01:05:00",27.52,27.6,"2021-06-14 01:37:30",27.48,"2021-06-14 01:01:30",21.59,21.62,"2021-06-14 01:04:00",21.55,"2021-06-14 01:54:30",30.62,30.65,"2021-06-14 01:01:30",30.59,"2021-06-14 01:58:00",24.43,24.44,"2021-06-14 01:37:00",24.41,"2021-06-14 01:02:30",11.4,11.43,"2021-06-14 01:09:00",11.38,"2021-06-14 01:01:00",34.49,34.52,"2021-06-14 01:03:00",34.47,"2021-06-14 01:18:00",38.71,38.72,"2021-06-14 01:01:00",38.69,"2021-06-14 01:16:00",0.07949332,0,1.378,195,35.69,201,3.8,"2021-06-14 01:36:00",0,"2021-06-14 01:47:00",0,0,0,0,0,"2021-06-14 01:00:30",0,"2021-06-14 01:00:30",-0.001,0
"2021-06-14 03:00:00",11175,92.8,"2021-06-14 02:49:30",12.57,0.047,"2021-06-14 02:03:30",0,"2021-06-14 02:00:30",1016,27.24,27.64,"2021-06-14 02:00:30",26.29,"2021-06-14 02:23:30",90.5,91.5,"2021-06-14 02:50:00",88.9,"2021-06-14 02:02:30",24.9,25.12,"2021-06-14 02:04:30",24.81,"2021-06-14 02:52:00",26.2,26.32,"2021-06-14 02:09:00",26.1,"2021-06-14 02:43:00",26.6,26.65,"2021-06-14 02:00:30",26.45,"2021-06-14 02:54:00",27.04,27.13,"2021-06-14 02:01:00",27.02,"2021-06-14 02:02:00",27.8,27.87,"2021-06-14 02:17:00",27.7,"2021-06-14 02:50:00",27.51,27.6,"2021-06-14 02:35:00",27.48,"2021-06-14 02:05:30",21.53,21.58,"2021-06-14 02:08:30",21.48,"2021-06-14 02:55:30",30.6,30.63,"2021-06-14 02:01:00",30.56,"2021-06-14 02:54:30",24.42,24.44,"2021-06-14 02:12:30",24.4,"2021-06-14 02:49:30",11.38,11.41,"2021-06-14 02:23:30",11.36,"2021-06-14 02:15:00",34.48,34.51,"2021-06-14 02:20:00",34.45,"2021-06-14 02:41:00",38.71,38.72,"2021-06-14 02:05:00",38.69,"2021-06-14 02:11:00",0.07019966,0,1.332,204.7,38.75,177,4.2,"2021-06-14 02:01:00",0,"2021-06-14 02:58:00",0,0,0,0,0,"2021-06-14 02:00:30",0,"2021-06-14 02:00:30",-0.003,0
"2021-06-14 04:00:00",11176,93,"2021-06-14 03:00:30",12.55,0.051,"2021-06-14 03:59:30",0,"2021-06-14 03:00:30",1016,26.02,27.47,"2021-06-14 03:43:00",24.75,"2021-06-14 03:01:30",89.8,91.5,"2021-06-14 03:34:30",88.1,"2021-06-14 03:16:00",24.79,24.94,"2021-06-14 03:44:30",24.64,"2021-06-14 03:17:30",26.15,26.24,"2021-06-14 03:11:30",26.04,"2021-06-14 03:59:00",26.46,26.55,"2021-06-14 03:07:00",26.44,"2021-06-14 03:08:30",27.03,27.08,"2021-06-14 03:02:00",26.99,"2021-06-14 03:48:00",27.76,27.87,"2021-06-14 03:08:00",27.67,"2021-06-14 03:51:00",27.51,27.63,"2021-06-14 03:09:00",27.48,"2021-06-14 03:00:30",21.48,21.51,"2021-06-14 03:00:30",21.45,"2021-06-14 03:49:00",30.55,30.58,"2021-06-14 03:01:30",30.52,"2021-06-14 03:40:00",24.41,24.43,"2021-06-14 03:01:30",24.39,"2021-06-14 03:49:00",11.37,11.38,"2021-06-14 03:00:30",11.35,"2021-06-14 03:49:30",34.46,34.49,"2021-06-14 03:11:30",34.44,"2021-06-14 03:12:30",38.71,38.72,"2021-06-14 03:00:30",38.69,"2021-06-14 03:18:30",0.07075913,0,1.163,208.5,35.13,256,2.9,"2021-06-14 03:06:00",0,"2021-06-14 03:33:00",0,0,0,0,0,"2021-06-14 03:00:30",0,"2021-06-14 03:00:30",-0.005,0
"2021-06-14 05:00:00",11177,92.9,"2021-06-14 04:59:00",12.54,0.047,"2021-06-14 04:19:00",0,"2021-06-14 04:00:30",1016,26.84,27.48,"2021-06-14 04:00:30",25.61,"2021-06-14 04:10:30",91.7,92.8,"2021-06-14 04:49:30",90.1,"2021-06-14 04:01:00",24.79,24.92,"2021-06-14 04:00:30",24.64,"2021-06-14 04:48:00",26.02,26.16,"2021-06-14 04:06:00",25.91,"2021-06-14 04:17:30",26.44,26.46,"2021-06-14 04:01:00",26.34,"2021-06-14 04:44:00",27.01,27.09,"2021-06-14 04:26:00",26.86,"2021-06-14 04:47:00",27.7,27.86,"2021-06-14 04:35:30",27.58,"2021-06-14 04:29:00",27.51,27.62,"2021-06-14 04:38:30",27.48,"2021-06-14 04:00:30",21.45,21.48,"2021-06-14 04:01:30",21.42,"2021-06-14 04:48:30",30.51,30.54,"2021-06-14 04:03:00",30.48,"2021-06-14 04:47:00",24.36,24.4,"2021-06-14 04:00:30",24.33,"2021-06-14 04:52:30",11.36,11.37,"2021-06-14 04:01:00",11.35,"2021-06-14 04:08:00",34.46,34.48,"2021-06-14 04:08:00",34.42,"2021-06-14 04:57:30",38.71,38.72,"2021-06-14 04:04:30",38.69,"2021-06-14 04:01:30",0.06629111,0,0.934,209.3,34.81,225,3,"2021-06-14 04:19:30",0,"2021-06-14 04:28:00",0,0,0,0,0,"2021-06-14 04:00:30",0,"2021-06-14 04:00:30",-0.007,0
"2021-06-14 06:00:00",11178,92.8,"2021-06-14 05:10:30",12.53,0.083,"2021-06-14 05:00:30",0,"2021-06-14 05:00:30",1016,26.49,26.79,"2021-06-14 05:00:30",25.69,"2021-06-14 05:10:00",92.6,93.3,"2021-06-14 05:34:30",91.8,"2021-06-14 05:03:30",24.55,24.74,"2021-06-14 05:01:00",24.43,"2021-06-14 05:34:00",25.97,26.03,"2021-06-14 05:02:30",25.82,"2021-06-14 05:57:30",26.35,26.44,"2021-06-14 05:01:00",26.24,"2021-06-14 05:35:30",26.91,27.06,"2021-06-14 05:01:00",26.81,"2021-06-14 05:30:30",27.64,27.73,"2021-06-14 05:13:00",27.54,"2021-06-14 05:41:00",27.52,27.63,"2021-06-14 05:37:30",27.48,"2021-06-14 05:01:00",21.41,21.43,"2021-06-14 05:07:00",21.37,"2021-06-14 05:55:30",30.47,30.51,"2021-06-14 05:05:30",30.44,"2021-06-14 05:45:00",24.32,24.35,"2021-06-14 05:01:30",24.3,"2021-06-14 05:55:00",11.37,11.39,"2021-06-14 05:44:30",11.35,"2021-06-14 05:00:30",34.44,34.47,"2021-06-14 05:02:30",34.41,"2021-06-14 05:49:30",38.7,38.72,"2021-06-14 05:03:00",38.68,"2021-06-14 05:42:00",0.1711245,0,1.058,210.2,28.37,159,3.3,"2021-06-14 05:20:00",0,"2021-06-14 05:03:00",0,0,0,0,0,"2021-06-14 05:00:30",0,"2021-06-14 05:00:30",0.003,0
"2021-06-14 07:00:00",11179,93.2,"2021-06-14 06:01:30",12.53,11.25,"2021-06-14 06:00:30",0,"2021-06-14 06:00:30",1017,26.96,27.68,"2021-06-14 06:59:30",26.25,"2021-06-14 06:44:00",90.1,92.9,"2021-06-14 06:05:00",86.4,"2021-06-14 06:49:00",24.49,24.55,"2021-06-14 06:07:30",24.43,"2021-06-14 06:03:30",25.83,25.98,"2021-06-14 06:08:00",25.75,"2021-06-14 06:31:30",26.25,26.32,"2021-06-14 06:01:00",26.21,"2021-06-14 06:46:00",26.83,26.93,"2021-06-14 06:04:00",26.81,"2021-06-14 06:01:00",27.62,27.68,"2021-06-14 06:37:00",27.52,"2021-06-14 06:41:30",27.51,27.6,"2021-06-14 06:54:30",27.48,"2021-06-14 06:00:30",21.36,21.38,"2021-06-14 06:02:00",21.35,"2021-06-14 06:04:30",30.44,30.47,"2021-06-14 06:09:30",30.42,"2021-06-14 06:55:30",24.29,24.3,"2021-06-14 06:01:00",24.27,"2021-06-14 06:57:30",11.35,11.41,"2021-06-14 06:03:30",11.32,"2021-06-14 06:48:30",34.43,34.45,"2021-06-14 06:08:00",34.4,"2021-06-14 06:55:30",38.7,38.71,"2021-06-14 06:06:00",38.67,"2021-06-14 06:03:00",1.163234,0,1.377,207.2,37.06,172,4,"2021-06-14 06:55:00",0,"2021-06-14 06:00:30",0,0,0,0,0,"2021-06-14 06:00:30",0,"2021-06-14 06:00:30",0.206,0.245
"2021-06-14 08:00:00",11180,94.5,"2021-06-14 08:00:00",12.67,12.77,"2021-06-14 07:02:30",0.003,"2021-06-14 07:52:30",1018,26.69,28.33,"2021-06-14 08:00:00",25.43,"2021-06-14 07:16:30",86.1,88.6,"2021-06-14 07:14:00",83.5,"2021-06-14 07:56:30",24.86,25.35,"2021-06-14 07:58:30",24.47,"2021-06-14 07:02:00",25.8,25.83,"2021-06-14 07:00:30",25.71,"2021-06-14 07:15:00",26.22,26.24,"2021-06-14 07:01:00",26.08,"2021-06-14 07:57:30",26.82,26.91,"2021-06-14 07:29:30",26.81,"2021-06-14 07:01:00",27.62,27.68,"2021-06-14 07:01:30",27.52,"2021-06-14 07:10:00",27.5,27.55,"2021-06-14 07:15:00",27.48,"2021-06-14 07:39:30",21.4,21.44,"2021-06-14 07:58:30",21.36,"2021-06-14 07:08:30",30.41,30.44,"2021-06-14 07:00:30",30.39,"2021-06-14 07:47:30",24.26,24.27,"2021-06-14 07:01:00",24.24,"2021-06-14 07:47:30",11.33,11.35,"2021-06-14 07:06:30",11.31,"2021-06-14 07:50:00",34.38,34.42,"2021-06-14 07:06:30",34.34,"2021-06-14 07:56:30",38.69,38.7,"2021-06-14 07:05:00",38.66,"2021-06-14 07:41:00",4.126864,0,1.719,194.5,39.65,214,4.5,"2021-06-14 07:31:30",0.3,"2021-06-14 07:00:30",0,0,0,0,0,"2021-06-14 07:00:30",0,"2021-06-14 07:00:30",0.794,0.992
"2021-06-14 09:00:00",11181,93.7,"2021-06-14 09:00:00",13.06,13.28,"2021-06-14 08:10:30",0.002,"2021-06-14 08:06:30",1017,28.96,30.3,"2021-06-14 08:59:30",27.76,"2021-06-14 08:13:00",80.6,84.4,"2021-06-14 08:14:30",76.6,"2021-06-14 08:54:00",25.82,26.45,"2021-06-14 08:59:30",25.25,"2021-06-14 08:02:00",25.82,26.01,"2021-06-14 08:56:00",25.71,"2021-06-14 08:23:30",26.12,26.24,"2021-06-14 08:07:30",26.03,"2021-06-14 08:36:00",26.82,26.91,"2021-06-14 08:36:30",26.75,"2021-06-14 08:43:30",27.62,27.68,"2021-06-14 08:01:30",27.54,"2021-06-14 08:12:00",27.5,27.59,"2021-06-14 08:46:30",27.46,"2021-06-14 08:43:00",21.48,21.54,"2021-06-14 08:59:00",21.43,"2021-06-14 08:00:30",30.38,30.41,"2021-06-14 08:06:30",30.34,"2021-06-14 08:51:00",24.24,24.27,"2021-06-14 08:01:30",24.19,"2021-06-14 08:50:30",11.31,11.35,"2021-06-14 08:50:30",11.3,"2021-06-14 08:23:30",34.29,34.35,"2021-06-14 08:01:00",34.22,"2021-06-14 08:59:30",38.68,38.69,"2021-06-14 08:01:00",38.66,"2021-06-14 08:43:30",7.986061,0,1.827,183.9,39.58,235,4.6,"2021-06-14 08:38:30",0.3,"2021-06-14 08:18:00",0,0,0,0,0,"2021-06-14 08:00:30",0,"2021-06-14 08:00:30",1.615,1.75
"2021-06-14 10:00:00",11182,93.7,"2021-06-14 09:02:30",13.14,13.27,"2021-06-14 09:10:30",0.29,"2021-06-14 09:57:00",1018,30.25,32.22,"2021-06-14 09:43:00",28.93,"2021-06-14 09:56:30",82,96.5,"2021-06-14 09:58:00",75.88,"2021-06-14 09:02:30",26.79,27.02,"2021-06-14 09:58:30",26.43,"2021-06-14 09:00:30",26.06,26.24,"2021-06-14 09:54:00",25.93,"2021-06-14 09:01:00",26.09,26.19,"2021-06-14 09:58:30",26.03,"2021-06-14 09:01:00",26.76,26.87,"2021-06-14 09:21:00",26.65,"2021-06-14 09:36:00",27.61,27.68,"2021-06-14 09:06:00",27.49,"2021-06-14 09:18:30",27.5,27.59,"2021-06-14 09:08:00",27.43,"2021-06-14 09:29:30",21.55,21.57,"2021-06-14 09:22:30",21.51,"2021-06-14 09:00:30",30.35,30.38,"2021-06-14 09:36:30",30.31,"2021-06-14 09:49:30",24.21,24.23,"2021-06-14 09:07:00",24.17,"2021-06-14 09:59:30",11.33,11.37,"2021-06-14 09:24:00",11.31,"2021-06-14 09:31:30",34.22,34.25,"2021-06-14 09:59:30",34.2,"2021-06-14 09:32:30",38.68,38.69,"2021-06-14 09:17:30",38.66,"2021-06-14 09:54:30",5.857962,0,2.337,192.2,39.42,155,5.2,"2021-06-14 09:13:30",0.5,"2021-06-14 09:13:00",0,0,0,0,0,"2021-06-14 09:00:30",0,"2021-06-14 09:00:30",1.19,2.384
"2021-06-14 11:00:00",11183,94.7,"2021-06-14 10:00:30",13.05,13.14,"2021-06-14 10:41:30",0.095,"2021-06-14 10:44:30",1018,28.73,32.45,"2021-06-14 10:00:30",26.99,"2021-06-14 10:54:00",96.4,100,"2021-06-14 10:56:30",92.9,"2021-06-14 10:01:00",27.04,27.3,"2021-06-14 10:47:00",26.87,"2021-06-14 10:16:30",26.26,26.43,"2021-06-14 10:49:00",26.12,"2021-06-14 10:02:30",26.18,26.26,"2021-06-14 10:57:00",26.06,"2021-06-14 10:02:30",26.71,26.8,"2021-06-14 10:53:00",26.62,"2021-06-14 10:12:00",27.57,27.68,"2021-06-14 10:04:00",27.47,"2021-06-14 10:21:00",27.49,27.6,"2021-06-14 10:22:00",27.35,"2021-06-14 10:56:30",21.62,21.72,"2021-06-14 10:55:30",21.54,"2021-06-14 10:01:00",30.35,30.38,"2021-06-14 10:26:30",30.33,"2021-06-14 10:01:00",24.15,24.2,"2021-06-14 10:10:30",24.11,"2021-06-14 10:54:30",11.32,11.34,"2021-06-14 10:18:30",11.3,"2021-06-14 10:06:00",34.25,34.28,"2021-06-14 10:19:30",34.23,"2021-06-14 10:05:30",38.68,38.69,"2021-06-14 10:16:00",38.65,"2021-06-14 10:07:30",6.41683,0,2.71,179.2,28.29,160,7.1,"2021-06-14 10:46:30",0,"2021-06-14 10:35:30",0,0,0,0,0,"2021-06-14 10:00:30",0,"2021-06-14 10:00:30",1.24,2.834
"2021-06-14 12:00:00",11184,95.1,"2021-06-14 11:31:00",13.24,13.35,"2021-06-14 11:42:00",0.309,"2021-06-14 11:25:30",1017,26.22,27.53,"2021-06-14 11:19:00",25.15,"2021-06-14 11:38:00",99,100,"2021-06-14 11:12:30",97.2,"2021-06-14 11:01:00",27.28,27.45,"2021-06-14 11:37:30",27.09,"2021-06-14 11:05:30",26.46,26.61,"2021-06-14 11:59:00",26.31,"2021-06-14 11:06:30",26.24,26.29,"2021-06-14 11:53:30",26.21,"2021-06-14 11:01:30",26.71,26.81,"2021-06-14 11:05:30",26.62,"2021-06-14 11:04:00",27.52,27.65,"2021-06-14 11:00:30",27.35,"2021-06-14 11:56:30",27.45,27.56,"2021-06-14 11:00:30",27.3,"2021-06-14 11:34:00",21.95,22.34,"2021-06-14 11:59:30",21.72,"2021-06-14 11:01:00",30.37,30.4,"2021-06-14 11:38:30",30.35,"2021-06-14 11:01:00",24.14,24.16,"2021-06-14 11:23:30",24.12,"2021-06-14 11:00:30",11.33,11.35,"2021-06-14 11:41:00",11.3,"2021-06-14 11:52:00",34.26,34.29,"2021-06-14 11:45:30",34.23,"2021-06-14 11:01:00",38.68,38.71,"2021-06-14 11:01:00",38.66,"2021-06-14 11:05:30",6.891826,0,2.879,168.3,14.94,166,5.2,"2021-06-14 11:57:30",0.3,"2021-06-14 11:31:00",0,0,0,0,0,"2021-06-14 11:00:30",0,"2021-06-14 11:00:30",1.261,3.105
"2021-06-14 13:00:00",11185,95,"2021-06-14 13:00:00",13.27,13.37,"2021-06-14 12:09:00",0.355,"2021-06-14 12:55:30",1016,27.54,28.53,"2021-06-14 12:00:30",26.45,"2021-06-14 12:40:00",99.4,100,"2021-06-14 12:01:00",98.3,"2021-06-14 12:19:00",27.53,27.71,"2021-06-14 12:54:00",27.32,"2021-06-14 12:00:30",26.59,26.74,"2021-06-14 12:56:30",26.51,"2021-06-14 12:04:00",26.36,26.44,"2021-06-14 12:38:00",26.24,"2021-06-14 12:02:00",26.76,26.87,"2021-06-14 12:40:00",26.65,"2021-06-14 12:23:00",27.48,27.62,"2021-06-14 12:57:30",27.39,"2021-06-14 12:03:00",27.4,27.54,"2021-06-14 12:35:30",27.3,"2021-06-14 12:49:30",23.37,24.14,"2021-06-14 13:00:00",22.34,"2021-06-14 12:00:30",30.42,30.45,"2021-06-14 13:00:00",30.37,"2021-06-14 12:00:30",24.13,24.17,"2021-06-14 12:02:00",24.11,"2021-06-14 12:26:30",11.31,11.33,"2021-06-14 12:00:30",11.29,"2021-06-14 12:22:00",34.27,34.3,"2021-06-14 12:22:30",34.24,"2021-06-14 12:53:00",38.69,38.71,"2021-06-14 12:07:30",38.66,"2021-06-14 12:12:00",7.14793,0,1.944,155.7,28.77,167,5.1,"2021-06-14 12:26:00",0,"2021-06-14 12:03:00",0,0,0,0,0,"2021-06-14 12:00:30",0,"2021-06-14 12:00:30",1.39,3.087
"2021-06-14 14:00:00",11186,94.1,"2021-06-14 13:59:00",13.29,18.13,"2021-06-14 13:59:30",0.265,"2021-06-14 13:37:30",1016,27.72,28.84,"2021-06-14 13:58:00",26.71,"2021-06-14 13:14:30",97.6,100,"2021-06-14 13:01:00",92.9,"2021-06-14 13:59:30",28.11,28.53,"2021-06-14 13:53:00",27.71,"2021-06-14 13:00:30",26.76,26.93,"2021-06-14 13:58:00",26.64,"2021-06-14 13:01:30",26.44,26.47,"2021-06-14 13:41:30",26.42,"2021-06-14 13:01:30",26.82,26.91,"2021-06-14 13:13:30",26.73,"2021-06-14 13:13:00",27.47,27.55,"2021-06-14 13:16:30",27.4,"2021-06-14 13:54:30",27.37,27.48,"2021-06-14 13:10:30",27.28,"2021-06-14 13:13:00",24.42,24.64,"2021-06-14 14:00:00",24.14,"2021-06-14 13:00:30",30.43,30.45,"2021-06-14 13:01:30",30.41,"2021-06-14 13:07:00",24.13,24.14,"2021-06-14 13:48:30",24.12,"2021-06-14 13:05:30",11.31,11.32,"2021-06-14 13:36:30",11.29,"2021-06-14 13:01:00",34.24,34.28,"2021-06-14 13:04:00",34.18,"2021-06-14 13:58:30",38.69,38.72,"2021-06-14 13:00:30",38.66,"2021-06-14 13:54:30",10.39346,0,2.286,166.5,22.21,167,5.3,"2021-06-14 13:55:00",0.3,"2021-06-14 13:02:00",0,0,0,0,0,"2021-06-14 13:00:30",0,"2021-06-14 13:00:30",2.017,2.845
"2021-06-14 15:00:00",11187,94.1,"2021-06-14 14:01:00",13.13,13.2,"2021-06-14 14:58:30",0.098,"2021-06-14 14:57:30",1016,27.38,29.17,"2021-06-14 15:00:00",26.24,"2021-06-14 14:28:30",94.5,97.5,"2021-06-14 14:50:30",92.5,"2021-06-14 14:02:00",28.63,28.73,"2021-06-14 14:31:00",28.49,"2021-06-14 14:00:30",26.99,27.16,"2021-06-14 14:50:30",26.8,"2021-06-14 14:01:30",26.54,26.65,"2021-06-14 14:27:00",26.44,"2021-06-14 14:01:00",26.84,26.91,"2021-06-14 14:05:00",26.78,"2021-06-14 14:03:30",27.48,27.59,"2021-06-14 14:08:00",27.37,"2021-06-14 14:58:00",27.35,27.49,"2021-06-14 14:24:00",27.28,"2021-06-14 14:13:00",24.72,24.8,"2021-06-14 14:59:00",24.63,"2021-06-14 14:00:30",30.44,30.47,"2021-06-14 14:45:00",30.4,"2021-06-14 14:05:00",24.12,24.14,"2021-06-14 14:01:00",24.1,"2021-06-14 14:36:00",11.32,11.33,"2021-06-14 14:08:30",11.3,"2021-06-14 14:14:00",34.18,34.21,"2021-06-14 14:59:00",34.16,"2021-06-14 14:36:00",38.68,38.7,"2021-06-14 14:22:30",38.65,"2021-06-14 14:13:00",7.582746,0,2.268,167,18.45,184,5.4,"2021-06-14 14:06:00",0,"2021-06-14 14:13:30",0,0,0,0,0,"2021-06-14 14:00:30",0,"2021-06-14 14:00:30",1.459,2.389
"2021-06-14 16:00:00",11188,94.5,"2021-06-14 15:00:30",12.85,12.03,"2021-06-14 15:45:00",0,"2021-06-14 15:33:30",1016,27.59,29.72,"2021-06-14 15:14:30",25.82,"2021-06-14 15:57:30",95.3,97.9,"2021-06-14 15:52:30",92.9,"2021-06-14 15:15:30",28.28,28.55,"2021-06-14 15:00:30",27.89,"2021-06-14 16:00:00",27.16,27.25,"2021-06-14 15:18:30",27.08,"2021-06-14 15:00:30",26.66,26.75,"2021-06-14 15:56:30",26.62,"2021-06-14 15:02:00",26.84,26.93,"2021-06-14 15:15:30",26.81,"2021-06-14 15:01:00",27.5,27.6,"2021-06-14 15:46:30",27.41,"2021-06-14 15:06:30",27.34,27.45,"2021-06-14 15:13:30",27.28,"2021-06-14 15:04:00",24.75,24.79,"2021-06-14 15:01:00",24.71,"2021-06-14 15:58:30",30.47,30.5,"2021-06-14 15:58:30",30.43,"2021-06-14 15:02:30",24.11,24.13,"2021-06-14 15:52:30",24.11,"2021-06-14 15:00:30",11.33,11.35,"2021-06-14 15:18:30",11.32,"2021-06-14 15:01:00",34.19,34.22,"2021-06-14 15:35:00",34.16,"2021-06-14 15:15:00",38.68,38.7,"2021-06-14 15:04:00",38.66,"2021-06-14 15:36:30",2.322021,0,2.899,166.5,18.02,174,6.3,"2021-06-14 15:46:30",0.6,"2021-06-14 15:33:00",0,0,0,0,0,"2021-06-14 15:00:30",0,"2021-06-14 15:00:30",0.423,1.738
"2021-06-14 17:00:00",11189,95.2,"2021-06-14 16:20:00",12.76,8.01,"2021-06-14 17:00:00",0,"2021-06-14 16:22:00",1016,27.3,29.16,"2021-06-14 16:15:30",25.67,"2021-06-14 16:15:00",98.7,100,"2021-06-14 16:26:00",94.6,"2021-06-14 16:18:30",27.46,27.91,"2021-06-14 16:00:30",27.09,"2021-06-14 16:55:30",27.16,27.22,"2021-06-14 16:02:00",27.11,"2021-06-14 16:08:00",26.81,26.85,"2021-06-14 16:13:00",26.65,"2021-06-14 16:02:00",26.87,27.01,"2021-06-14 16:56:30",26.81,"2021-06-14 16:00:30",27.54,27.66,"2021-06-14 16:45:30",27.43,"2021-06-14 16:06:30",27.34,27.41,"2021-06-14 16:43:30",27.28,"2021-06-14 16:06:00",24.74,25.06,"2021-06-14 17:00:00",24.67,"2021-06-14 16:29:30",30.5,30.53,"2021-06-14 16:55:30",30.48,"2021-06-14 16:01:00",24.12,24.14,"2021-06-14 16:00:30",24.1,"2021-06-14 16:05:00",11.33,11.37,"2021-06-14 16:36:00",11.32,"2021-06-14 16:14:30",34.19,34.23,"2021-06-14 16:14:00",34.17,"2021-06-14 16:38:30",38.68,38.7,"2021-06-14 16:24:00",38.66,"2021-06-14 16:07:30",0.846477,0,3.142,167.6,11.8,169,6,"2021-06-14 16:24:00",0.5,"2021-06-14 16:03:00",0,0,0,0,0,"2021-06-14 16:00:30",0,"2021-06-14 16:00:30",0.138,0.979
"2021-06-14 18:00:00",11190,95.2,"2021-06-14 17:00:30",12.74,0.075,"2021-06-14 17:59:30",0,"2021-06-14 17:00:30",1017,26.39,26.96,"2021-06-14 17:00:30",25.72,"2021-06-14 17:17:30",100,100,"2021-06-14 17:00:30",99.8,"2021-06-14 17:03:00",26.67,27.09,"2021-06-14 17:00:30",26.27,"2021-06-14 17:57:00",27.07,27.23,"2021-06-14 17:11:00",26.91,"2021-06-14 17:54:30",26.85,26.87,"2021-06-14 17:17:30",26.83,"2021-06-14 17:01:00",26.99,27.06,"2021-06-14 17:34:30",26.84,"2021-06-14 17:00:30",27.6,27.68,"2021-06-14 17:14:30",27.49,"2021-06-14 17:04:00",27.35,27.45,"2021-06-14 17:11:30",27.28,"2021-06-14 17:02:30",27.72,29.15,"2021-06-14 17:59:30",25.09,"2021-06-14 17:00:30",30.61,30.76,"2021-06-14 18:00:00",30.51,"2021-06-14 17:01:30",24.13,24.16,"2021-06-14 17:18:30",24.11,"2021-06-14 17:53:30",11.32,11.34,"2021-06-14 17:01:30",11.31,"2021-06-14 17:42:00",34.16,34.19,"2021-06-14 17:03:00",34.13,"2021-06-14 17:27:30",38.69,38.71,"2021-06-14 17:36:30",38.67,"2021-06-14 17:14:00",0.07600902,0,2.717,163,17.04,186,5.5,"2021-06-14 17:19:00",0,"2021-06-14 17:02:30",0,0,0,0,0,"2021-06-14 17:00:30",0,"2021-06-14 17:00:30",0.012,0.245
"2021-06-14 19:00:00",11191,95.3,"2021-06-14 18:07:00",12.72,0.075,"2021-06-14 18:29:00",0,"2021-06-14 18:00:30",1017,25.04,26.45,"2021-06-14 18:02:00",23.71,"2021-06-14 18:45:00",99.7,100,"2021-06-14 18:00:30",98.8,"2021-06-14 18:42:00",26.15,26.3,"2021-06-14 18:05:30",25.99,"2021-06-14 18:59:30",26.87,27.05,"2021-06-14 18:19:30",26.7,"2021-06-14 18:52:00",26.85,26.85,"2021-06-14 18:00:30",26.81,"2021-06-14 18:17:00",27.03,27.08,"2021-06-14 18:26:00",26.97,"2021-06-14 18:01:00",27.62,27.68,"2021-06-14 18:01:00",27.54,"2021-06-14 18:13:00",27.37,27.51,"2021-06-14 18:18:30",27.28,"2021-06-14 18:39:30",29.39,29.69,"2021-06-14 19:00:00",29.16,"2021-06-14 18:00:30",31.39,32.11,"2021-06-14 19:00:00",30.76,"2021-06-14 18:00:30",24.13,24.15,"2021-06-14 18:58:00",24.11,"2021-06-14 18:02:30",11.32,11.35,"2021-06-14 18:03:00",11.3,"2021-06-14 18:35:30",34.15,34.17,"2021-06-14 18:03:30",34.13,"2021-06-14 18:21:00",38.69,38.71,"2021-06-14 18:06:30",38.66,"2021-06-14 18:01:00",0.04281917,0,1.477,153.6,36.71,163,5.4,"2021-06-14 18:41:30",0,"2021-06-14 18:06:30",0,0,0,0,0,"2021-06-14 18:00:30",0,"2021-06-14 18:00:30",-0.013,0
"2021-06-14 20:00:00",11192,95.4,"2021-06-14 19:02:30",12.71,0.052,"2021-06-14 19:47:30",0,"2021-06-14 19:00:30",1017,25.89,26.37,"2021-06-14 19:19:00",24.7,"2021-06-14 19:15:30",99.9,100,"2021-06-14 19:00:30",99,"2021-06-14 19:49:00",25.83,26.07,"2021-06-14 19:01:30",25.66,"2021-06-14 19:50:30",26.7,26.84,"2021-06-14 19:07:00",26.53,"2021-06-14 20:00:00",26.83,26.85,"2021-06-14 19:01:00",26.72,"2021-06-14 19:59:00",27.03,27.1,"2021-06-14 19:57:00",26.99,"2021-06-14 19:31:30",27.61,27.68,"2021-06-14 19:11:00",27.54,"2021-06-14 19:38:00",27.39,27.55,"2021-06-14 19:47:00",27.3,"2021-06-14 19:06:00",29.84,29.88,"2021-06-14 19:15:30",29.69,"2021-06-14 19:00:30",32.78,33.29,"2021-06-14 20:00:00",32.12,"2021-06-14 19:00:30",24.15,24.17,"2021-06-14 19:26:00",24.12,"2021-06-14 19:50:30",11.33,11.34,"2021-06-14 19:34:30",11.31,"2021-06-14 19:01:30",34.16,34.17,"2021-06-14 19:07:30",34.13,"2021-06-14 19:03:00",38.69,38.71,"2021-06-14 19:21:00",38.66,"2021-06-14 19:07:30",0.05331357,0,1.321,144.9,39.23,110,4.2,"2021-06-14 19:13:00",0,"2021-06-14 19:29:30",0,0,0,0,0,"2021-06-14 19:00:30",0,"2021-06-14 19:00:30",-0.012,0
"2021-06-14 21:00:00",11193,95.4,"2021-06-14 20:04:30",12.68,0.053,"2021-06-14 20:11:00",0,"2021-06-14 20:00:30",1018,25.22,26.75,"2021-06-14 20:13:00",24.59,"2021-06-14 20:33:30",98.1,100,"2021-06-14 20:04:30",96.8,"2021-06-14 20:18:00",25.65,25.7,"2021-06-14 20:20:00",25.56,"2021-06-14 20:52:00",26.57,26.66,"2021-06-14 20:02:30",26.49,"2021-06-14 20:04:00",26.7,26.85,"2021-06-14 20:05:30",26.65,"2021-06-14 20:24:30",27.03,27.1,"2021-06-14 20:55:00",26.99,"2021-06-14 20:12:00",27.62,27.68,"2021-06-14 20:32:00",27.56,"2021-06-14 20:14:30",27.42,27.56,"2021-06-14 20:42:00",27.32,"2021-06-14 20:19:30",29.72,29.79,"2021-06-14 20:00:30",29.65,"2021-06-14 21:00:00",33.54,33.76,"2021-06-14 21:00:00",33.27,"2021-06-14 20:00:30",24.16,24.18,"2021-06-14 20:52:00",24.12,"2021-06-14 20:00:30",11.34,11.35,"2021-06-14 20:42:30",11.33,"2021-06-14 20:05:30",34.17,34.19,"2021-06-14 20:29:30",34.13,"2021-06-14 20:03:30",38.69,38.71,"2021-06-14 20:06:30",38.67,"2021-06-14 20:08:30",0.05292287,0,1.402,174.5,33.62,184,4,"2021-06-14 20:20:30",0,"2021-06-14 20:00:30",0,0,0,0,0,"2021-06-14 20:00:30",0,"2021-06-14 20:00:30",-0.011,0
"2021-06-14 22:00:00",11194,95.4,"2021-06-14 21:10:30",12.66,0.055,"2021-06-14 22:00:00",0,"2021-06-14 21:00:30",1018,24.93,26.5,"2021-06-14 21:58:00",24.18,"2021-06-14 21:36:30",98.7,100,"2021-06-14 21:45:30",96.9,"2021-06-14 21:01:00",25.54,25.68,"2021-06-14 21:03:30",25.46,"2021-06-14 21:27:00",26.44,26.63,"2021-06-14 21:07:00",26.33,"2021-06-14 21:34:00",26.64,26.67,"2021-06-14 21:07:30",26.6,"2021-06-14 21:36:00",27.03,27.07,"2021-06-14 21:04:30",26.97,"2021-06-14 21:24:30",27.61,27.68,"2021-06-14 21:04:00",27.54,"2021-06-14 21:51:00",27.44,27.55,"2021-06-14 21:34:00",27.35,"2021-06-14 21:08:30",29.78,29.85,"2021-06-14 21:31:00",29.65,"2021-06-14 21:00:30",33.95,34.16,"2021-06-14 22:00:00",33.74,"2021-06-14 21:01:00",24.21,24.26,"2021-06-14 22:00:00",24.18,"2021-06-14 21:01:30",11.34,11.36,"2021-06-14 21:44:00",11.33,"2021-06-14 21:01:30",34.21,34.24,"2021-06-14 21:50:00",34.17,"2021-06-14 21:02:30",38.69,38.71,"2021-06-14 21:00:30",38.66,"2021-06-14 21:18:30",0.05358267,0,1.708,160.1,27.39,152,5.3,"2021-06-14 21:56:00",0,"2021-06-14 21:21:30",0,0,0,0,0,"2021-06-14 21:00:30",0,"2021-06-14 21:00:30",-0.011,0
"2021-06-14 23:00:00",11195,95.4,"2021-06-14 22:59:30",12.65,0.053,"2021-06-14 22:59:00",0,"2021-06-14 22:00:30",1018,26.27,27.4,"2021-06-14 22:49:00",24.38,"2021-06-14 22:05:00",97.7,100,"2021-06-14 22:15:30",93.8,"2021-06-14 23:00:00",25.44,25.54,"2021-06-14 22:02:00",25.28,"2021-06-14 22:57:00",26.36,26.45,"2021-06-14 22:25:00",26.13,"2021-06-14 22:59:30",26.57,26.65,"2021-06-14 22:00:30",26.44,"2021-06-14 22:47:00",26.99,27.05,"2021-06-14 22:11:30",26.9,"2021-06-14 22:36:30",27.62,27.68,"2021-06-14 22:07:00",27.54,"2021-06-14 22:35:00",27.46,27.56,"2021-06-14 22:55:00",27.34,"2021-06-14 22:41:30",29.74,29.83,"2021-06-14 22:01:30",29.66,"2021-06-14 22:57:00",34.24,34.31,"2021-06-14 22:52:30",34.15,"2021-06-14 22:01:00",24.28,24.33,"2021-06-14 22:57:00",24.24,"2021-06-14 22:00:30",11.37,11.38,"2021-06-14 22:46:00",11.35,"2021-06-14 22:00:30",34.25,34.29,"2021-06-14 22:59:30",34.21,"2021-06-14 22:01:00",38.68,38.7,"2021-06-14 22:01:30",38.66,"2021-06-14 22:37:30",0.05371404,0,1.997,169.5,22.49,193,4.3,"2021-06-14 22:35:00",0.3,"2021-06-14 22:04:30",0,0,0,0,0,"2021-06-14 22:00:30",0,"2021-06-14 22:00:30",-0.008,0
"2021-06-15 00:00:00",11196,95.3,"2021-06-14 23:08:30",12.64,0.05,"2021-06-14 23:59:30",0,"2021-06-14 23:00:30",1017,26.78,27.42,"2021-06-14 23:07:30",26.09,"2021-06-14 23:56:00",96.6,99,"2021-06-14 23:50:00",93.2,"2021-06-14 23:04:00",25.3,25.41,"2021-06-14 23:03:00",25.25,"2021-06-14 23:14:30",26.22,26.38,"2021-06-14 23:04:00",26.1,"2021-06-14 23:27:30",26.46,26.57,"2021-06-14 23:15:00",26.42,"2021-06-14 23:20:00",26.94,27.05,"2021-06-14 23:08:00",26.81,"2021-06-14 23:38:00",27.6,27.68,"2021-06-14 23:58:00",27.54,"2021-06-14 23:18:00",27.47,27.55,"2021-06-14 23:46:00",27.38,"2021-06-14 23:12:30",29.58,29.67,"2021-06-14 23:01:30",29.48,"2021-06-14 23:57:30",34.32,34.35,"2021-06-14 23:44:30",34.27,"2021-06-14 23:11:30",24.36,24.38,"2021-06-14 23:59:30",24.32,"2021-06-14 23:01:00",11.4,11.42,"2021-06-15 00:00:00",11.38,"2021-06-14 23:00:30",34.32,34.37,"2021-06-14 23:52:00",34.27,"2021-06-14 23:00:30",38.69,38.72,"2021-06-14 23:08:30",38.67,"2021-06-14 23:11:30",0.04161066,0,1.184,208.7,33.55,234,3,"2021-06-14 23:01:30",0,"2021-06-14 23:47:00",0,0,0,0,0,"2021-06-14 23:00:30",0,"2021-06-14 23:00:30",-0.01,0
"2021-06-15 01:00:00",11197,95.1,"2021-06-15 00:58:30",12.61,0.047,"2021-06-15 00:44:30",0,"2021-06-15 00:00:30",1017,25.34,26.6,"2021-06-15 00:00:30",24.24,"2021-06-15 00:57:00",98.2,99.6,"2021-06-15 00:19:30",96.6,"2021-06-15 00:31:00",25.26,25.35,"2021-06-15 00:16:00",25.1,"2021-06-15 00:59:30",26.18,26.25,"2021-06-15 00:04:00",26.12,"2021-06-15 00:34:30",26.44,26.47,"2021-06-15 00:03:00",26.39,"2021-06-15 00:55:00",26.87,26.99,"2021-06-15 00:01:00",26.81,"2021-06-15 00:27:00",27.62,27.68,"2021-06-15 00:02:00",27.54,"2021-06-15 00:24:00",27.46,27.53,"2021-06-15 00:07:30",27.38,"2021-06-15 00:08:30",29.38,29.49,"2021-06-15 00:00:30",29.28,"2021-06-15 01:00:00",34.31,34.35,"2021-06-15 00:01:30",34.27,"2021-06-15 00:51:30",24.4,24.43,"2021-06-15 00:52:00",24.38,"2021-06-15 00:00:30",11.42,11.43,"2021-06-15 00:46:30",11.4,"2021-06-15 00:18:00",34.38,34.41,"2021-06-15 00:44:30",34.34,"2021-06-15 00:02:30",38.69,38.71,"2021-06-15 00:31:30",38.66,"2021-06-15 00:20:30",0.0370176,0,0.963,216.9,26.92,212,2.2,"2021-06-15 00:01:30",0,"2021-06-15 00:53:00",0,0,0,0,0,"2021-06-15 00:00:30",0,"2021-06-15 00:00:30",-0.014,0
"2021-06-15 02:00:00",11198,95,"2021-06-15 02:00:00",12.6,0.047,"2021-06-15 01:48:30",0,"2021-06-15 01:00:30",1016,26.45,26.75,"2021-06-15 01:45:30",25.58,"2021-06-15 01:42:00",99.9,100,"2021-06-15 01:04:30",99.4,"2021-06-15 01:02:00",25.09,25.2,"2021-06-15 01:02:00",25.05,"2021-06-15 01:26:30",26.15,26.24,"2021-06-15 01:12:00",25.96,"2021-06-15 01:51:30",26.4,26.44,"2021-06-15 01:00:30",26.26,"2021-06-15 01:44:00",26.83,26.92,"2021-06-15 01:07:30",26.81,"2021-06-15 01:02:00",27.62,27.68,"2021-06-15 01:02:00",27.54,"2021-06-15 01:07:30",27.44,27.53,"2021-06-15 01:01:30",27.33,"2021-06-15 01:56:30",29.2,29.29,"2021-06-15 01:00:30",29.11,"2021-06-15 01:58:00",34.27,34.31,"2021-06-15 01:00:30",34.23,"2021-06-15 01:51:30",24.44,24.47,"2021-06-15 01:55:00",24.41,"2021-06-15 01:05:00",11.42,11.43,"2021-06-15 01:33:30",11.4,"2021-06-15 01:07:00",34.44,34.48,"2021-06-15 01:44:30",34.41,"2021-06-15 01:01:30",38.69,38.72,"2021-06-15 01:07:30",38.67,"2021-06-15 01:05:30",0.03568949,0,0.74,218.7,33.2,169,1.6,"2021-06-15 01:01:30",0,"2021-06-15 01:15:30",0,0,0,0,0,"2021-06-15 01:00:30",0,"2021-06-15 01:00:30",-0.014,0
"2021-06-15 03:00:00",11199,94.3,"2021-06-15 02:53:30",12.59,0.047,"2021-06-15 02:16:30",0,"2021-06-15 02:00:30",1016,26.54,26.82,"2021-06-15 02:43:00",26.01,"2021-06-15 02:53:00",100,100,"2021-06-15 02:04:30",99.6,"2021-06-15 02:01:00",24.96,25.13,"2021-06-15 02:02:30",24.84,"2021-06-15 02:29:30",26.02,26.14,"2021-06-15 02:01:00",25.94,"2021-06-15 02:33:30",26.28,26.39,"2021-06-15 02:05:30",26.24,"2021-06-15 02:05:00",26.82,26.87,"2021-06-15 02:18:00",26.78,"2021-06-15 02:58:30",27.61,27.68,"2021-06-15 02:23:00",27.52,"2021-06-15 02:40:00",27.43,27.57,"2021-06-15 02:57:00",27.33,"2021-06-15 02:54:00",29.02,29.12,"2021-06-15 02:00:30",28.91,"2021-06-15 02:59:30",34.22,34.27,"2021-06-15 02:03:00",34.17,"2021-06-15 02:56:00",24.48,24.51,"2021-06-15 02:58:00",24.46,"2021-06-15 02:01:00",11.44,11.45,"2021-06-15 02:27:00",11.42,"2021-06-15 02:01:00",34.5,34.54,"2021-06-15 02:52:00",34.46,"2021-06-15 02:09:00",38.69,38.71,"2021-06-15 02:23:30",38.66,"2021-06-15 02:07:30",0.03296583,0,0.599,213.3,37.12,238,2.8,"2021-06-15 02:04:00",0,"2021-06-15 02:03:00",0,0,0,0,0,"2021-06-15 02:00:30",0,"2021-06-15 02:00:30",-0.015,0
"2021-06-15 04:00:00",11200,94.3,"2021-06-15 03:04:00",12.57,0.047,"2021-06-15 03:42:30",0,"2021-06-15 03:00:30",1016,26.48,26.71,"2021-06-15 03:15:30",25.32,"2021-06-15 03:31:30",100,100,"2021-06-15 03:00:30",99.9,"2021-06-15 03:48:30",24.82,24.92,"2021-06-15 03:05:30",24.66,"2021-06-15 03:59:30",25.97,26.03,"2021-06-15 03:04:30",25.81,"2021-06-15 03:57:00",26.24,26.26,"2021-06-15 03:02:00",26.22,"2021-06-15 03:46:00",26.82,26.87,"2021-06-15 03:01:00",26.78,"2021-06-15 03:08:30",27.6,27.68,"2021-06-15 03:29:30",27.47,"2021-06-15 03:50:00",27.42,27.52,"2021-06-15 03:06:00",27.3,"2021-06-15 03:09:30",28.84,28.93,"2021-06-15 03:00:30",28.76,"2021-06-15 03:58:00",34.14,34.19,"2021-06-15 03:00:30",34.09,"2021-06-15 03:57:00",24.52,24.53,"2021-06-15 03:05:00",24.51,"2021-06-15 03:00:30",11.44,11.46,"2021-06-15 03:57:00",11.43,"2021-06-15 03:07:00",34.57,34.62,"2021-06-15 03:58:30",34.52,"2021-06-15 03:01:30",38.69,38.72,"2021-06-15 03:37:00",38.66,"2021-06-15 03:36:00",0.03188653,0,0.727,212.2,27.4,231,2.3,"2021-06-15 03:51:30",0,"2021-06-15 03:09:00",0,0,0,0,0,"2021-06-15 03:00:30",0,"2021-06-15 03:00:30",-0.014,0
"2021-06-15 05:00:00",11201,94.3,"2021-06-15 04:00:30",12.54,0.048,"2021-06-15 04:01:00",0,"2021-06-15 04:00:30",1016,25.18,26.67,"2021-06-15 04:04:00",23.93,"2021-06-15 04:33:00",98.9,100,"2021-06-15 04:00:30",97.3,"2021-06-15 04:48:00",24.68,24.8,"2021-06-15 04:34:00",24.63,"2021-06-15 04:25:30",25.83,25.96,"2021-06-15 04:04:00",25.75,"2021-06-15 04:41:00",26.21,26.24,"2021-06-15 04:01:00",26.06,"2021-06-15 04:57:30",26.79,26.89,"2021-06-15 04:23:00",26.7,"2021-06-15 04:58:00",27.54,27.65,"2021-06-15 04:11:30",27.39,"2021-06-15 04:53:00",27.38,27.52,"2021-06-15 04:59:30",27.28,"2021-06-15 04:32:30",28.69,28.78,"2021-06-15 04:01:00",28.61,"2021-06-15 05:00:00",34.07,34.12,"2021-06-15 04:05:00",34.04,"2021-06-15 04:55:00",24.52,24.55,"2021-06-15 04:57:30",24.5,"2021-06-15 04:50:00",11.47,11.48,"2021-06-15 04:32:30",11.45,"2021-06-15 04:04:00",34.63,34.66,"2021-06-15 04:46:00",34.59,"2021-06-15 04:00:30",38.7,38.72,"2021-06-15 04:42:00",38.68,"2021-06-15 04:11:30",0.03386697,0,0.825,212.6,33.17,226,2.2,"2021-06-15 04:24:30",0,"2021-06-15 04:11:30",0,0,0,0,0,"2021-06-15 04:00:30",0,"2021-06-15 04:00:30",-0.015,0
"2021-06-15 06:00:00",11202,94.2,"2021-06-15 05:59:30",12.51,0.087,"2021-06-15 05:00:30",0,"2021-06-15 05:00:30",1017,25.35,26.98,"2021-06-15 05:15:30",23.85,"2021-06-15 05:47:30",98.9,100,"2021-06-15 05:15:30",97.2,"2021-06-15 05:01:00",24.67,24.8,"2021-06-15 05:42:30",24.47,"2021-06-15 05:58:30",25.79,25.83,"2021-06-15 05:06:30",25.71,"2021-06-15 05:31:00",26.09,26.21,"2021-06-15 05:00:30",26.03,"2021-06-15 05:21:00",26.72,26.82,"2021-06-15 05:12:30",26.6,"2021-06-15 05:07:00",27.5,27.63,"2021-06-15 05:06:30",27.37,"2021-06-15 05:48:30",27.34,27.47,"2021-06-15 05:10:30",27.28,"2021-06-15 05:03:00",28.57,28.64,"2021-06-15 05:02:00",28.48,"2021-06-15 06:00:00",34,34.06,"2021-06-15 05:04:00",33.96,"2021-06-15 05:51:30",24.53,24.55,"2021-06-15 05:09:00",24.52,"2021-06-15 05:01:30",11.49,11.51,"2021-06-15 05:46:30",11.47,"2021-06-15 05:03:00",34.69,34.72,"2021-06-15 05:54:30",34.64,"2021-06-15 05:02:00",38.71,38.72,"2021-06-15 05:03:30",38.68,"2021-06-15 05:05:30",0.1075846,0,0.563,198.9,25.7,258,1.9,"2021-06-15 05:16:30",0,"2021-06-15 05:04:00",0,0,0,0,0,"2021-06-15 05:00:30",0,"2021-06-15 05:00:30",-0.008,0
"2021-06-15 07:00:00",11203,94.2,"2021-06-15 06:04:00",12.51,11.06,"2021-06-15 06:00:30",0,"2021-06-15 06:00:30",1017,25.91,28.08,"2021-06-15 06:49:00",23.85,"2021-06-15 06:03:00",98.8,100,"2021-06-15 06:30:30",97.3,"2021-06-15 06:03:00",24.52,24.65,"2021-06-15 06:56:30",24.43,"2021-06-15 06:24:00",25.77,25.83,"2021-06-15 06:01:30",25.63,"2021-06-15 06:54:30",26.03,26.08,"2021-06-15 06:06:00",26.01,"2021-06-15 06:20:00",26.64,26.75,"2021-06-15 06:16:30",26.6,"2021-06-15 06:04:00",27.43,27.54,"2021-06-15 06:17:30",27.33,"2021-06-15 06:30:30",27.33,27.44,"2021-06-15 06:12:00",27.28,"2021-06-15 06:07:00",28.43,28.52,"2021-06-15 06:01:00",28.37,"2021-06-15 06:57:00",33.93,33.97,"2021-06-15 06:03:00",33.88,"2021-06-15 06:56:30",24.53,24.55,"2021-06-15 06:10:00",24.52,"2021-06-15 06:11:30",11.5,11.51,"2021-06-15 06:12:00",11.48,"2021-06-15 06:27:30",34.73,34.77,"2021-06-15 06:54:30",34.69,"2021-06-15 06:03:00",38.71,38.72,"2021-06-15 06:11:00",38.68,"2021-06-15 06:50:00",0.8560038,0,0.794,204.5,34.93,180,2.5,"2021-06-15 06:54:30",0,"2021-06-15 06:03:00",0,0,0,0,0,"2021-06-15 06:00:30",0,"2021-06-15 06:00:30",0.138,0.242
"2021-06-15 08:00:00",11204,95,"2021-06-15 08:00:00",12.57,12.54,"2021-06-15 07:01:30",0,"2021-06-15 07:00:30",1018,28.18,29.37,"2021-06-15 07:47:00",26.6,"2021-06-15 07:05:30",93.5,98.7,"2021-06-15 07:00:30",89.4,"2021-06-15 07:59:30",24.75,25.08,"2021-06-15 08:00:00",24.54,"2021-06-15 07:01:30",25.67,25.81,"2021-06-15 07:06:30",25.56,"2021-06-15 07:43:30",26.03,26.03,"2021-06-15 07:00:30",26.01,"2021-06-15 07:36:00",26.62,26.71,"2021-06-15 07:00:30",26.6,"2021-06-15 07:01:30",27.42,27.49,"2021-06-15 07:09:00",27.33,"2021-06-15 07:44:00",27.31,27.38,"2021-06-15 07:32:30",27.28,"2021-06-15 07:02:30",28.33,28.39,"2021-06-15 07:08:30",28.29,"2021-06-15 07:48:00",33.88,33.91,"2021-06-15 07:02:00",33.85,"2021-06-15 07:38:00",24.52,24.53,"2021-06-15 07:10:30",24.51,"2021-06-15 07:59:30",11.49,11.5,"2021-06-15 07:04:00",11.48,"2021-06-15 07:30:30",34.76,34.78,"2021-06-15 07:35:00",34.74,"2021-06-15 07:06:30",38.71,38.72,"2021-06-15 07:00:30",38.68,"2021-06-15 07:43:00",2.408014,0,0.862,212,36.87,161,2,"2021-06-15 07:36:30",0,"2021-06-15 07:29:00",0,0,0,0,0,"2021-06-15 07:00:30",0,"2021-06-15 07:00:30",0.474,0.975
"2021-06-15 09:00:00",11205,87,"2021-06-15 09:00:00",12.62,12.69,"2021-06-15 08:06:30",0.049,"2021-06-15 08:01:30",1018,28.27,29.37,"2021-06-15 08:19:00",27.26,"2021-06-15 08:46:00",85.5,90.9,"2021-06-15 08:15:00",81,"2021-06-15 09:00:00",25.56,26.35,"2021-06-15 09:00:00",24.94,"2021-06-15 08:00:30",25.7,25.83,"2021-06-15 08:53:00",25.57,"2021-06-15 08:04:00",26.01,26.03,"2021-06-15 08:00:30",25.88,"2021-06-15 08:48:30",26.63,26.76,"2021-06-15 08:20:30",26.57,"2021-06-15 08:29:30",27.42,27.47,"2021-06-15 08:01:00",27.33,"2021-06-15 08:09:00",27.31,27.38,"2021-06-15 08:50:30",27.28,"2021-06-15 08:01:30",28.3,28.33,"2021-06-15 08:26:00",28.27,"2021-06-15 08:16:00",33.82,33.89,"2021-06-15 08:06:00",33.76,"2021-06-15 08:53:00",24.51,24.53,"2021-06-15 08:14:00",24.48,"2021-06-15 08:58:00",11.48,11.49,"2021-06-15 08:00:30",11.47,"2021-06-15 08:36:30",34.72,34.78,"2021-06-15 08:02:00",34.66,"2021-06-15 08:57:00",38.7,38.72,"2021-06-15 08:02:00",38.68,"2021-06-15 08:21:00",12.74323,0,0.949,216.4,41.56,136,2.3,"2021-06-15 08:25:30",0,"2021-06-15 08:01:30",0,0,0,0,0,"2021-06-15 08:00:30",0,"2021-06-15 08:00:30",2.634,1.744
"2021-06-15 10:00:00",11206,80.1,"2021-06-15 09:54:30",13,13.09,"2021-06-15 09:21:30",0.021,"2021-06-15 09:18:00",1017,29.18,30.63,"2021-06-15 09:29:30",27.64,"2021-06-15 09:01:00",78.91,81,"2021-06-15 09:41:30",76.39,"2021-06-15 09:32:30",27.23,27.94,"2021-06-15 10:00:00",26.38,"2021-06-15 09:00:30",25.9,26.16,"2021-06-15 09:57:00",25.73,"2021-06-15 09:16:30",26,26.03,"2021-06-15 09:03:00",25.91,"2021-06-15 09:16:30",26.58,26.66,"2021-06-15 09:10:30",26.44,"2021-06-15 09:54:30",27.42,27.47,"2021-06-15 09:03:30",27.33,"2021-06-15 09:16:00",27.3,27.38,"2021-06-15 09:10:30",27.28,"2021-06-15 09:05:00",28.31,28.35,"2021-06-15 09:06:00",28.27,"2021-06-15 09:48:00",33.75,33.78,"2021-06-15 09:04:30",33.7,"2021-06-15 09:55:30",24.48,24.5,"2021-06-15 09:12:30",24.46,"2021-06-15 09:15:00",11.48,11.49,"2021-06-15 09:32:30",11.46,"2021-06-15 09:53:30",34.65,34.69,"2021-06-15 09:24:30",34.61,"2021-06-15 09:51:30",38.7,38.71,"2021-06-15 09:02:30",38.67,"2021-06-15 09:50:00",11.37585,0,1.135,181.3,32.94,167,2.7,"2021-06-15 09:50:30",0,"2021-06-15 09:00:30",0,0,0,0,0,"2021-06-15 09:00:30",0,"2021-06-15 09:00:30",2.365,2.399
"2021-06-15 11:00:00",11207,68.33,"2021-06-15 11:00:00",13.14,13.26,"2021-06-15 10:26:00",0.296,"2021-06-15 10:24:00",1017,30.3,31.6,"2021-06-15 10:21:00",29.19,"2021-06-15 10:00:30",81.2,85.2,"2021-06-15 10:07:30",77.31,"2021-06-15 10:00:30",28.7,29.76,"2021-06-15 10:59:30",27.94,"2021-06-15 10:00:30",26.35,26.63,"2021-06-15 10:57:00",26.12,"2021-06-15 10:07:30",26.04,26.14,"2021-06-15 10:57:30",26.01,"2021-06-15 10:01:00",26.55,26.66,"2021-06-15 10:54:00",26.42,"2021-06-15 10:30:30",27.42,27.47,"2021-06-15 10:13:30",27.33,"2021-06-15 10:59:00",27.31,27.38,"2021-06-15 10:10:00",27.28,"2021-06-15 10:50:30",28.23,28.28,"2021-06-15 10:00:30",28.18,"2021-06-15 10:58:30",33.67,33.72,"2021-06-15 10:14:30",33.6,"2021-06-15 10:57:00",24.46,24.49,"2021-06-15 10:00:30",24.45,"2021-06-15 10:59:30",11.47,11.49,"2021-06-15 10:15:00",11.45,"2021-06-15 10:49:00",34.6,34.68,"2021-06-15 10:02:30",34.52,"2021-06-15 10:59:30",38.69,38.7,"2021-06-15 10:00:30",38.67,"2021-06-15 10:28:30",17.89069,0,1.138,155.6,30.59,168,2.7,"2021-06-15 10:34:30",0,"2021-06-15 10:12:00",0,0,0,0,0,"2021-06-15 10:00:30",0,"2021-06-15 10:00:30",3.788,2.849
"2021-06-15 12:00:00",11208,67.5,"2021-06-15 11:09:00",13.13,14.62,"2021-06-15 11:14:30",0.163,"2021-06-15 11:10:00",1016,30.89,33.5,"2021-06-15 11:59:30",29.31,"2021-06-15 11:12:00",81.3,84.3,"2021-06-15 11:57:30",78.66,"2021-06-15 11:00:30",30.44,30.93,"2021-06-15 11:56:30",29.72,"2021-06-15 11:01:30",26.86,27.19,"2021-06-15 11:57:00",26.51,"2021-06-15 11:02:00",26.21,26.37,"2021-06-15 11:58:00",26.03,"2021-06-15 11:00:30",26.6,26.66,"2021-06-15 11:51:00",26.52,"2021-06-15 11:05:00",27.39,27.47,"2021-06-15 11:13:30",27.29,"2021-06-15 12:00:00",27.29,27.41,"2021-06-15 11:02:00",27.19,"2021-06-15 11:40:30",28.12,28.21,"2021-06-15 11:01:00",28.01,"2021-06-15 11:57:30",33.56,33.64,"2021-06-15 11:04:00",33.48,"2021-06-15 11:56:30",24.44,24.46,"2021-06-15 11:00:30",24.43,"2021-06-15 11:37:00",11.46,11.47,"2021-06-15 11:08:00",11.45,"2021-06-15 11:34:00",34.57,34.61,"2021-06-15 11:35:30",34.52,"2021-06-15 11:05:00",38.69,38.7,"2021-06-15 11:18:00",38.67,"2021-06-15 11:02:30",11.85456,0,1.463,158.5,28.18,159,3.3,"2021-06-15 11:58:30",0,"2021-06-15 11:10:00",0,0,0,0,0,"2021-06-15 11:00:30",0,"2021-06-15 11:00:30",2.499,3.086
"2021-06-15 13:00:00",11209,73.74,"2021-06-15 12:00:30",13.22,16.45,"2021-06-15 12:53:00",0.34,"2021-06-15 12:09:00",1016,33.67,37.33,"2021-06-15 12:30:30",29.5,"2021-06-15 12:47:30",83,87.6,"2021-06-15 12:21:00",80.3,"2021-06-15 12:46:00",31.12,31.69,"2021-06-15 12:58:00",30.83,"2021-06-15 12:04:30",27.44,27.75,"2021-06-15 12:59:00",27.15,"2021-06-15 12:01:30",26.49,26.65,"2021-06-15 12:48:30",26.34,"2021-06-15 12:00:30",26.63,26.7,"2021-06-15 12:34:30",26.57,"2021-06-15 12:06:30",27.38,27.47,"2021-06-15 12:05:00",27.22,"2021-06-15 12:02:30",27.28,27.39,"2021-06-15 12:45:30",27.17,"2021-06-15 12:41:30",27.92,28.01,"2021-06-15 12:00:30",27.82,"2021-06-15 12:56:30",33.45,33.51,"2021-06-15 12:06:00",33.39,"2021-06-15 12:59:30",24.43,24.44,"2021-06-15 12:07:00",24.41,"2021-06-15 12:47:30",11.46,11.47,"2021-06-15 12:08:00",11.46,"2021-06-15 12:05:00",34.58,34.62,"2021-06-15 12:05:30",34.54,"2021-06-15 12:38:30",38.68,38.71,"2021-06-15 12:36:00",38.66,"2021-06-15 12:25:30",15.47765,0,1.351,156,28.99,137,3.5,"2021-06-15 12:19:00",0,"2021-06-15 12:26:30",0,0,0,0,0,"2021-06-15 12:00:30",0,"2021-06-15 12:00:30",3.395,3.043
"2021-06-15 14:00:00",11210,75.98,"2021-06-15 13:00:30",13.2,13.41,"2021-06-15 13:56:00",0.258,"2021-06-15 13:33:30",1015,32.73,36.98,"2021-06-15 13:37:00",29.39,"2021-06-15 13:04:00",84.8,94,"2021-06-15 13:58:00",81.3,"2021-06-15 13:16:00",31.6,31.85,"2021-06-15 13:17:30",31.12,"2021-06-15 13:59:30",27.94,28.19,"2021-06-15 13:49:00",27.73,"2021-06-15 13:00:30",26.77,26.88,"2021-06-15 13:56:00",26.63,"2021-06-15 13:08:00",26.75,26.89,"2021-06-15 13:50:00",26.6,"2021-06-15 13:09:00",27.41,27.47,"2021-06-15 13:01:00",27.33,"2021-06-15 13:16:00",27.28,27.34,"2021-06-15 13:52:30",27.19,"2021-06-15 13:06:00",27.72,27.84,"2021-06-15 13:00:30",27.58,"2021-06-15 13:59:00",33.36,33.4,"2021-06-15 13:00:30",33.31,"2021-06-15 13:54:00",24.43,24.45,"2021-06-15 13:57:30",24.41,"2021-06-15 13:09:00",11.47,11.48,"2021-06-15 13:59:00",11.45,"2021-06-15 13:01:00",34.63,34.71,"2021-06-15 13:57:00",34.55,"2021-06-15 13:00:30",38.68,38.7,"2021-06-15 13:05:00",38.66,"2021-06-15 13:25:00",12.23212,0,2.194,163.1,26.97,239,6.7,"2021-06-15 13:57:00",0,"2021-06-15 13:05:30",0,0,0,0,0,"2021-06-15 13:00:30",0,"2021-06-15 13:00:30",2.588,2.811
"2021-06-15 15:00:00",11211,80.8,"2021-06-15 14:00:30",12.92,12.86,"2021-06-15 14:18:30",0,"2021-06-15 14:17:30",1015,28.84,31.93,"2021-06-15 14:00:30",27.61,"2021-06-15 15:00:00",91.7,95.1,"2021-06-15 14:05:30",89,"2021-06-15 14:01:00",30.23,31.21,"2021-06-15 14:00:30",29.35,"2021-06-15 15:00:00",28.2,28.3,"2021-06-15 14:26:30",28.15,"2021-06-15 14:01:00",27.06,27.26,"2021-06-15 14:54:00",26.83,"2021-06-15 14:01:00",26.86,27.01,"2021-06-15 14:59:30",26.81,"2021-06-15 14:01:00",27.42,27.47,"2021-06-15 14:00:30",27.33,"2021-06-15 14:44:30",27.28,27.39,"2021-06-15 14:33:00",27.19,"2021-06-15 14:13:30",27.36,27.58,"2021-06-15 14:00:30",27.19,"2021-06-15 14:57:30",33.29,33.33,"2021-06-15 14:04:00",33.24,"2021-06-15 14:50:00",24.45,24.47,"2021-06-15 14:51:00",24.43,"2021-06-15 14:13:00",11.49,11.52,"2021-06-15 14:49:00",11.47,"2021-06-15 14:01:30",34.75,34.79,"2021-06-15 14:53:30",34.7,"2021-06-15 14:01:30",38.68,38.71,"2021-06-15 14:12:30",38.66,"2021-06-15 14:03:30",2.625248,0,4.068,174.2,14.52,156,6.4,"2021-06-15 14:26:00",0.8,"2021-06-15 14:27:00",0,0,0,0,0,"2021-06-15 14:00:30",0,"2021-06-15 14:00:30",0.486,2.379
"2021-06-15 16:00:00",11212,87.4,"2021-06-15 15:06:00",12.8,12,"2021-06-15 16:00:00",0,"2021-06-15 15:54:30",1016,27.5,28.13,"2021-06-15 15:07:00",26.82,"2021-06-15 15:53:00",92.1,95.7,"2021-06-15 15:21:00",90,"2021-06-15 15:32:00",28.73,29.35,"2021-06-15 15:03:00",28.1,"2021-06-15 15:59:00",28.15,28.23,"2021-06-15 15:47:30",28.02,"2021-06-15 15:58:00",27.26,27.34,"2021-06-15 15:52:30",27.21,"2021-06-15 15:00:30",27.02,27.12,"2021-06-15 15:49:30",26.91,"2021-06-15 15:00:30",27.44,27.58,"2021-06-15 15:56:00",27.35,"2021-06-15 15:04:00",27.3,27.36,"2021-06-15 15:31:30",27.25,"2021-06-15 15:01:30",27.11,27.2,"2021-06-15 15:00:30",27.03,"2021-06-15 15:55:00",33.18,33.25,"2021-06-15 15:01:30",33.1,"2021-06-15 15:58:30",24.47,24.49,"2021-06-15 15:54:00",24.44,"2021-06-15 15:01:30",11.5,11.51,"2021-06-15 15:06:30",11.48,"2021-06-15 15:09:00",34.8,34.83,"2021-06-15 15:48:00",34.77,"2021-06-15 15:01:00",38.69,38.7,"2021-06-15 15:12:00",38.67,"2021-06-15 15:02:30",1.908774,0,3.797,172,13.46,157,7.2,"2021-06-15 15:35:30",1.1,"2021-06-15 15:05:30",0,0,0,0,0,"2021-06-15 15:00:30",0,"2021-06-15 15:00:30",0.341,1.745
"2021-06-15 17:00:00",11213,92.4,"2021-06-15 16:00:30",12.74,6.577,"2021-06-15 17:00:00",-0.001,"2021-06-15 16:19:00",1016,27.25,27.56,"2021-06-15 16:45:30",26.47,"2021-06-15 16:14:30",92.1,94.4,"2021-06-15 16:05:00",90.1,"2021-06-15 16:19:00",27.71,28.12,"2021-06-15 16:00:30",27.3,"2021-06-15 16:55:00",27.92,28.12,"2021-06-15 16:00:30",27.73,"2021-06-15 16:52:30",27.35,27.44,"2021-06-15 16:27:30",27.26,"2021-06-15 16:02:30",27.16,27.27,"2021-06-15 16:47:30",27.02,"2021-06-15 16:04:00",27.57,27.66,"2021-06-15 16:36:30",27.4,"2021-06-15 16:02:00",27.3,27.39,"2021-06-15 16:39:00",27.25,"2021-06-15 16:10:00",26.96,27.03,"2021-06-15 16:00:30",26.9,"2021-06-15 16:59:00",33.07,33.13,"2021-06-15 16:00:30",33.02,"2021-06-15 16:55:30",24.48,24.49,"2021-06-15 16:46:30",24.46,"2021-06-15 16:23:30",11.5,11.52,"2021-06-15 16:46:00",11.49,"2021-06-15 16:29:30",34.82,34.85,"2021-06-15 16:59:30",34.8,"2021-06-15 16:04:00",38.69,38.71,"2021-06-15 16:59:00",38.68,"2021-06-15 16:01:30",0.6782461,0,2.979,178.7,22.58,179,7.4,"2021-06-15 16:04:00",0.5,"2021-06-15 16:12:30",0,0,0,0,0,"2021-06-15 16:00:30",0,"2021-06-15 16:00:30",0.126,0.987
"2021-06-15 18:00:00",11214,93.3,"2021-06-15 17:01:00",12.72,0.07,"2021-06-15 18:00:00",0,"2021-06-15 17:00:30",1016,26.77,27.89,"2021-06-15 17:45:30",25.78,"2021-06-15 17:20:00",88.4,92,"2021-06-15 17:05:00",86.2,"2021-06-15 17:33:30",27.08,27.3,"2021-06-15 17:00:30",26.89,"2021-06-15 17:44:30",27.68,27.79,"2021-06-15 17:08:00",27.53,"2021-06-15 17:55:00",27.37,27.47,"2021-06-15 17:14:00",27.26,"2021-06-15 17:55:00",27.24,27.31,"2021-06-15 17:33:30",27.2,"2021-06-15 17:13:00",27.61,27.68,"2021-06-15 17:16:30",27.54,"2021-06-15 17:54:00",27.3,27.39,"2021-06-15 17:38:30",27.28,"2021-06-15 17:02:30",26.83,26.9,"2021-06-15 17:00:30",26.75,"2021-06-15 17:59:30",32.97,33.02,"2021-06-15 17:00:30",32.93,"2021-06-15 17:44:30",24.47,24.49,"2021-06-15 17:29:30",24.45,"2021-06-15 17:06:30",11.51,11.53,"2021-06-15 17:45:00",11.5,"2021-06-15 17:03:30",34.84,34.88,"2021-06-15 17:52:00",34.82,"2021-06-15 17:00:30",38.7,38.72,"2021-06-15 17:33:00",38.68,"2021-06-15 17:31:00",0.0806689,0,1.668,190.5,37.09,254,3.8,"2021-06-15 17:34:00",0,"2021-06-15 17:48:00",0,0,0,0,0,"2021-06-15 17:00:30",0,"2021-06-15 17:00:30",0.027,0.248
"2021-06-15 19:00:00",11215,92.9,"2021-06-15 18:50:00",12.71,0.05,"2021-06-15 18:45:00",0,"2021-06-15 18:00:30",1016,27.3,27.86,"2021-06-15 18:00:30",26.21,"2021-06-15 18:52:00",91.2,93.4,"2021-06-15 18:39:30",88.3,"2021-06-15 18:01:30",26.7,26.89,"2021-06-15 18:00:30",26.48,"2021-06-15 18:53:00",27.43,27.61,"2021-06-15 18:03:00",27.32,"2021-06-15 18:34:30",27.28,27.42,"2021-06-15 18:02:00",27.24,"2021-06-15 18:13:00",27.26,27.33,"2021-06-15 18:40:30",27.23,"2021-06-15 18:03:00",27.62,27.7,"2021-06-15 18:53:30",27.54,"2021-06-15 18:09:00",27.32,27.45,"2021-06-15 18:53:00",27.28,"2021-06-15 18:02:30",26.71,26.75,"2021-06-15 18:00:30",26.65,"2021-06-15 19:00:00",32.91,32.94,"2021-06-15 18:07:30",32.86,"2021-06-15 18:59:30",24.46,24.49,"2021-06-15 18:04:00",24.45,"2021-06-15 18:11:00",11.52,11.55,"2021-06-15 18:50:30",11.51,"2021-06-15 18:07:30",34.87,34.9,"2021-06-15 19:00:00",34.85,"2021-06-15 18:01:00",38.71,38.73,"2021-06-15 18:47:00",38.69,"2021-06-15 18:06:00",0.07191526,0,1.478,196.8,32.82,153,3.7,"2021-06-15 18:46:00",0,"2021-06-15 18:16:30",0,0,0,0,0,"2021-06-15 18:00:30",0,"2021-06-15 18:00:30",-0.002,0
"2021-06-15 20:00:00",11216,93,"2021-06-15 19:05:00",12.68,0.051,"2021-06-15 19:50:00",0,"2021-06-15 19:00:30",1016,26.89,27.14,"2021-06-15 19:09:30",26.19,"2021-06-15 19:07:00",91.9,93.2,"2021-06-15 19:52:30",90.1,"2021-06-15 19:16:00",26.35,26.5,"2021-06-15 19:02:00",26.22,"2021-06-15 19:56:30",27.27,27.4,"2021-06-15 19:08:00",27.11,"2021-06-15 19:51:00",27.26,27.29,"2021-06-15 19:09:30",27.21,"2021-06-15 19:57:30",27.27,27.38,"2021-06-15 19:13:30",27.23,"2021-06-15 19:02:30",27.68,27.81,"2021-06-15 19:53:30",27.56,"2021-06-15 19:02:30",27.37,27.5,"2021-06-15 19:53:30",27.28,"2021-06-15 19:00:30",26.59,26.65,"2021-06-15 19:00:30",26.53,"2021-06-15 19:54:30",32.82,32.86,"2021-06-15 19:00:30",32.77,"2021-06-15 19:59:00",24.48,24.52,"2021-06-15 19:46:30",24.45,"2021-06-15 19:33:30",11.52,11.54,"2021-06-15 19:20:30",11.5,"2021-06-15 19:17:00",34.88,34.9,"2021-06-15 19:23:00",34.85,"2021-06-15 19:06:30",38.72,38.74,"2021-06-15 19:21:30",38.69,"2021-06-15 19:29:30",0.07061912,0,1.886,185.9,34.28,171,5.6,"2021-06-15 19:10:00",0,"2021-06-15 19:09:00",0,0,0,0,0,"2021-06-15 19:00:30",0,"2021-06-15 19:00:30",-0.001,0
"2021-06-15 21:00:00",11217,93.5,"2021-06-15 20:01:00",12.66,0.058,"2021-06-15 20:29:00",0,"2021-06-15 20:00:30",1017,27.12,27.5,"2021-06-15 20:58:00",25.1,"2021-06-15 20:48:30",93.9,95.6,"2021-06-15 20:51:30",91.6,"2021-06-15 20:01:30",26.09,26.27,"2021-06-15 20:01:00",26.04,"2021-06-15 20:55:00",27.07,27.21,"2021-06-15 20:26:30",26.91,"2021-06-15 20:58:00",27.2,27.26,"2021-06-15 20:00:30",27.06,"2021-06-15 20:56:30",27.27,27.36,"2021-06-15 20:06:30",27.23,"2021-06-15 20:00:30",27.75,27.89,"2021-06-15 20:54:30",27.65,"2021-06-15 20:02:00",27.45,27.55,"2021-06-15 20:38:00",27.34,"2021-06-15 20:04:30",26.49,26.56,"2021-06-15 20:00:30",26.43,"2021-06-15 20:57:00",32.74,32.79,"2021-06-15 20:01:00",32.69,"2021-06-15 20:57:30",24.46,24.53,"2021-06-15 20:03:30",24.41,"2021-06-15 20:58:30",11.52,11.53,"2021-06-15 20:21:30",11.51,"2021-06-15 20:20:00",34.87,34.89,"2021-06-15 20:00:30",34.85,"2021-06-15 20:22:00",38.71,38.74,"2021-06-15 20:36:30",38.69,"2021-06-15 20:31:00",0.06904349,0,2.257,184.5,30.42,178,5.9,"2021-06-15 20:56:30",0,"2021-06-15 20:19:00",0,0,0,0,0,"2021-06-15 20:00:30",0,"2021-06-15 20:00:30",-0.001,0
"2021-06-15 22:00:00",11218,93.8,"2021-06-15 21:42:00",12.63,0.062,"2021-06-15 21:04:30",0,"2021-06-15 21:00:30",1017,26.13,27.57,"2021-06-15 21:00:30",24.8,"2021-06-15 21:45:00",93.7,95.7,"2021-06-15 21:49:30",91.6,"2021-06-15 21:17:30",25.94,26.09,"2021-06-15 21:00:30",25.86,"2021-06-15 21:56:00",26.93,27.01,"2021-06-15 21:16:00",26.75,"2021-06-15 21:58:00",27.07,27.16,"2021-06-15 21:07:30",27.02,"2021-06-15 21:48:30",27.25,27.33,"2021-06-15 21:30:30",27.23,"2021-06-15 21:01:00",27.8,27.89,"2021-06-15 21:47:30",27.68,"2021-06-15 21:31:00",27.49,27.58,"2021-06-15 21:06:00",27.4,"2021-06-15 21:16:00",26.4,26.44,"2021-06-15 21:04:30",26.36,"2021-06-15 21:57:30",32.65,32.71,"2021-06-15 21:02:00",32.6,"2021-06-15 21:36:30",24.41,24.43,"2021-06-15 21:11:30",24.4,"2021-06-15 21:14:30",11.52,11.53,"2021-06-15 21:02:00",11.52,"2021-06-15 21:05:30",34.87,34.89,"2021-06-15 21:16:00",34.85,"2021-06-15 21:13:00",38.71,38.73,"2021-06-15 21:03:00",38.69,"2021-06-15 21:06:30",0.0696211,0,2.104,184.9,30.38,233,5.8,"2021-06-15 21:00:30",0.5,"2021-06-15 21:57:00",0,0,0,0,0,"2021-06-15 21:00:30",0,"2021-06-15 21:00:30",-0.003,0
"2021-06-15 23:00:00",11219,93.8,"2021-06-15 23:00:00",12.61,0.051,"2021-06-15 22:26:30",0,"2021-06-15 22:00:30",1017,27.33,27.65,"2021-06-15 22:26:00",26.31,"2021-06-15 22:51:00",94,96.4,"2021-06-15 22:58:30",92.4,"2021-06-15 22:17:30",25.79,25.92,"2021-06-15 22:08:00",25.66,"2021-06-15 22:40:30",26.77,26.88,"2021-06-15 22:02:30",26.69,"2021-06-15 22:59:30",27,27.06,"2021-06-15 22:00:30",26.88,"2021-06-15 22:52:30",27.24,27.28,"2021-06-15 22:12:00",27.23,"2021-06-15 22:00:30",27.81,27.89,"2021-06-15 22:42:30",27.7,"2021-06-15 22:24:00",27.5,27.59,"2021-06-15 22:57:30",27.46,"2021-06-15 22:31:30",26.34,26.36,"2021-06-15 22:00:30",26.31,"2021-06-15 22:46:00",32.59,32.62,"2021-06-15 22:01:30",32.54,"2021-06-15 22:54:30",24.4,24.42,"2021-06-15 22:44:30",24.38,"2021-06-15 22:22:30",11.53,11.53,"2021-06-15 22:01:00",11.52,"2021-06-15 22:28:30",34.87,34.89,"2021-06-15 22:15:00",34.85,"2021-06-15 22:06:30",38.72,38.73,"2021-06-15 22:56:00",38.7,"2021-06-15 22:01:00",0.07269066,0,0.997,207.9,35.88,169,2.3,"2021-06-15 22:45:00",0,"2021-06-15 22:12:00",0,0,0,0,0,"2021-06-15 22:00:30",0,"2021-06-15 22:00:30",-0.006,0
"2021-06-16 00:00:00",11220,93.6,"2021-06-15 23:10:30",12.59,0.053,"2021-06-16 00:00:00",0,"2021-06-15 23:00:30",1016,27.27,27.59,"2021-06-15 23:30:30",26.43,"2021-06-15 23:19:00",97.8,98.9,"2021-06-15 23:50:00",95.9,"2021-06-15 23:01:00",25.68,25.79,"2021-06-15 23:06:30",25.65,"2021-06-15 23:45:00",26.68,26.82,"2021-06-15 23:09:30",26.49,"2021-06-15 23:54:00",26.86,26.93,"2021-06-15 23:05:00",26.83,"2021-06-15 23:06:30",27.23,27.27,"2021-06-15 23:14:30",27.2,"2021-06-15 23:46:30",27.8,27.87,"2021-06-15 23:05:00",27.72,"2021-06-15 23:22:00",27.5,27.58,"2021-06-15 23:50:00",27.46,"2021-06-15 23:59:30",26.28,26.33,"2021-06-15 23:00:30",26.24,"2021-06-15 23:57:30",32.53,32.56,"2021-06-15 23:01:00",32.49,"2021-06-15 23:52:30",24.4,24.42,"2021-06-15 23:01:30",24.38,"2021-06-15 23:36:00",11.52,11.53,"2021-06-15 23:18:00",11.52,"2021-06-15 23:47:00",34.87,34.89,"2021-06-15 23:36:30",34.85,"2021-06-15 23:14:30",38.72,38.73,"2021-06-15 23:10:30",38.71,"2021-06-15 23:05:00",0.07220796,0,2.02,184.8,28.92,257,5.7,"2021-06-15 23:23:00",0,"2021-06-15 23:51:30",0,0,0,0,0,"2021-06-15 23:00:30",0,"2021-06-15 23:00:30",-0.006,0
"2021-06-16 01:00:00",11221,93.7,"2021-06-16 00:27:00",12.57,0.05,"2021-06-16 00:59:30",0,"2021-06-16 00:00:30",1016,26.95,27.26,"2021-06-16 00:00:30",26.37,"2021-06-16 00:16:00",99.5,100,"2021-06-16 00:19:30",98.1,"2021-06-16 00:03:00",25.62,25.7,"2021-06-16 00:02:30",25.48,"2021-06-16 00:55:30",26.57,26.66,"2021-06-16 00:04:00",26.49,"2021-06-16 00:36:00",26.85,26.85,"2021-06-16 00:00:30",26.8,"2021-06-16 00:58:00",27.22,27.27,"2021-06-16 00:18:00",27.15,"2021-06-16 00:48:30",27.8,27.89,"2021-06-16 00:41:00",27.71,"2021-06-16 00:06:00",27.5,27.57,"2021-06-16 00:27:00",27.48,"2021-06-16 00:01:30",26.23,26.25,"2021-06-16 00:02:30",26.2,"2021-06-16 00:42:30",32.47,32.52,"2021-06-16 00:00:30",32.42,"2021-06-16 00:59:30",24.39,24.41,"2021-06-16 00:12:30",24.37,"2021-06-16 00:46:30",11.53,11.54,"2021-06-16 00:56:30",11.52,"2021-06-16 00:02:30",34.88,34.9,"2021-06-16 00:50:00",34.85,"2021-06-16 00:32:30",38.73,38.74,"2021-06-16 00:29:00",38.72,"2021-06-16 00:01:00",0.0736675,0,0.867,204.9,34.39,173,2.7,"2021-06-16 00:14:30",0,"2021-06-16 00:05:00",0,0,0,0,0,"2021-06-16 00:00:30",0,"2021-06-16 00:00:30",-0.009,0
"2021-06-16 02:00:00",11222,93.7,"2021-06-16 01:20:00",12.54,0.048,"2021-06-16 01:51:30",0,"2021-06-16 01:00:30",1016,26.3,27.16,"2021-06-16 01:39:30",24.43,"2021-06-16 01:51:30",98.8,100,"2021-06-16 01:04:30",95.9,"2021-06-16 01:46:30",25.47,25.62,"2021-06-16 01:05:30",25.38,"2021-06-16 02:00:00",26.53,26.65,"2021-06-16 01:16:00",26.36,"2021-06-16 01:59:00",26.76,26.85,"2021-06-16 01:01:30",26.65,"2021-06-16 01:47:30",27.16,27.25,"2021-06-16 01:18:00",27.02,"2021-06-16 01:49:00",27.78,27.86,"2021-06-16 01:07:00",27.67,"2021-06-16 01:23:30",27.5,27.58,"2021-06-16 01:00:30",27.48,"2021-06-16 01:01:00",26.18,26.22,"2021-06-16 01:01:00",26.14,"2021-06-16 01:58:00",32.4,32.44,"2021-06-16 01:01:00",32.37,"2021-06-16 01:34:30",24.35,24.39,"2021-06-16 01:06:30",24.32,"2021-06-16 01:33:30",11.54,11.56,"2021-06-16 01:32:30",11.52,"2021-06-16 01:00:30",34.87,34.9,"2021-06-16 01:11:00",34.85,"2021-06-16 01:12:30",38.73,38.74,"2021-06-16 01:13:00",38.72,"2021-06-16 01:01:00",0.07325734,0,0.828,204.5,33.94,155,2.3,"2021-06-16 01:31:30",0,"2021-06-16 01:05:00",0,0,0,0,0,"2021-06-16 01:00:30",0,"2021-06-16 01:00:30",-0.01,0
"2021-06-16 03:00:00",11223,93.9,"2021-06-16 02:01:30",12.52,0.049,"2021-06-16 02:02:00",0,"2021-06-16 02:00:30",1016,25.17,27.36,"2021-06-16 02:28:00",24.44,"2021-06-16 03:00:00",96.1,99.1,"2021-06-16 02:20:00",94.3,"2021-06-16 02:47:00",25.35,25.49,"2021-06-16 02:12:00",25.25,"2021-06-16 02:35:30",26.4,26.53,"2021-06-16 02:02:30",26.29,"2021-06-16 02:13:00",26.66,26.72,"2021-06-16 02:06:00",26.63,"2021-06-16 02:44:00",27.06,27.16,"2021-06-16 02:10:00",27.02,"2021-06-16 02:03:00",27.76,27.87,"2021-06-16 02:03:00",27.62,"2021-06-16 02:23:00",27.51,27.6,"2021-06-16 02:15:30",27.48,"2021-06-16 02:00:30",26.13,26.16,"2021-06-16 02:08:00",26.09,"2021-06-16 03:00:00",32.36,32.42,"2021-06-16 02:02:30",32.32,"2021-06-16 02:55:30",24.33,24.37,"2021-06-16 02:04:00",24.29,"2021-06-16 02:50:30",11.54,11.55,"2021-06-16 02:03:30",11.52,"2021-06-16 02:47:30",34.88,34.9,"2021-06-16 02:09:00",34.85,"2021-06-16 02:45:00",38.73,38.74,"2021-06-16 02:01:30",38.7,"2021-06-16 02:02:30",0.07240192,0,1.154,193.1,32.54,131,3.2,"2021-06-16 02:23:00",0,"2021-06-16 02:03:30",0,0,0,0,0,"2021-06-16 02:00:30",0,"2021-06-16 02:00:30",-0.009,0
"2021-06-16 04:00:00",11224,94.3,"2021-06-16 03:59:00",12.51,0.053,"2021-06-16 03:44:00",0,"2021-06-16 03:00:30",1015,27.06,27.37,"2021-06-16 03:15:30",26.22,"2021-06-16 03:46:30",98.2,99.8,"2021-06-16 03:51:00",96.7,"2021-06-16 03:03:30",25.28,25.37,"2021-06-16 03:46:30",25.22,"2021-06-16 03:52:00",26.36,26.45,"2021-06-16 03:13:00",26.21,"2021-06-16 03:52:30",26.63,26.65,"2021-06-16 03:00:30",26.55,"2021-06-16 03:44:30",27.04,27.13,"2021-06-16 03:29:00",27.02,"2021-06-16 03:01:30",27.7,27.85,"2021-06-16 03:07:00",27.58,"2021-06-16 03:43:00",27.5,27.59,"2021-06-16 03:36:00",27.48,"2021-06-16 03:11:30",26.07,26.12,"2021-06-16 03:00:30",26.02,"2021-06-16 03:50:00",32.3,32.33,"2021-06-16 03:13:30",32.27,"2021-06-16 03:58:30",24.29,24.32,"2021-06-16 03:49:30",24.27,"2021-06-16 03:36:30",11.53,11.54,"2021-06-16 03:02:30",11.52,"2021-06-16 03:51:30",34.87,34.9,"2021-06-16 03:15:00",34.85,"2021-06-16 03:19:00",38.73,38.74,"2021-06-16 03:01:00",38.71,"2021-06-16 03:23:00",0.0705573,0,1.513,202.1,34.7,214,3.8,"2021-06-16 03:39:00",0,"2021-06-16 03:15:30",0,0,0,0,0,"2021-06-16 03:00:30",0,"2021-06-16 03:00:30",-0.007,0
"2021-06-16 05:00:00",11225,94,"2021-06-16 04:54:30",12.5,0.051,"2021-06-16 04:30:00",0,"2021-06-16 04:00:30",1016,26.55,26.98,"2021-06-16 04:00:30",25.69,"2021-06-16 04:46:00",99.8,100,"2021-06-16 04:04:30",99.1,"2021-06-16 04:01:00",25.17,25.33,"2021-06-16 04:06:00",25.05,"2021-06-16 04:36:00",26.21,26.38,"2021-06-16 04:01:30",26.1,"2021-06-16 04:40:30",26.51,26.65,"2021-06-16 04:03:30",26.44,"2021-06-16 04:08:30",27.03,27.08,"2021-06-16 04:38:30",26.97,"2021-06-16 04:59:00",27.65,27.76,"2021-06-16 04:09:00",27.56,"2021-06-16 04:24:00",27.5,27.59,"2021-06-16 04:49:30",27.46,"2021-06-16 04:58:00",26.01,26.04,"2021-06-16 04:00:30",25.97,"2021-06-16 04:50:30",32.28,32.31,"2021-06-16 04:03:00",32.24,"2021-06-16 04:44:00",24.25,24.27,"2021-06-16 04:03:00",24.23,"2021-06-16 04:05:30",11.53,11.57,"2021-06-16 04:14:30",11.52,"2021-06-16 04:55:00",34.87,34.89,"2021-06-16 04:13:30",34.85,"2021-06-16 04:05:00",38.73,38.74,"2021-06-16 04:01:30",38.71,"2021-06-16 04:08:00",0.06996361,0,1.418,203.1,36.89,175,3.1,"2021-06-16 04:46:00",0,"2021-06-16 04:51:30",0,0,0,0,0,"2021-06-16 04:00:30",0,"2021-06-16 04:00:30",-0.009,0
"2021-06-16 06:00:00",11226,94,"2021-06-16 05:00:30",12.5,0.108,"2021-06-16 05:00:30",0,"2021-06-16 05:00:30",1016,26.7,27.01,"2021-06-16 05:58:00",25.34,"2021-06-16 05:03:30",99.4,100,"2021-06-16 05:04:30",98.7,"2021-06-16 05:49:00",25.06,25.16,"2021-06-16 05:19:30",24.93,"2021-06-16 05:53:30",26.17,26.24,"2021-06-16 05:25:00",26.1,"2021-06-16 05:02:30",26.45,26.49,"2021-06-16 05:02:00",26.42,"2021-06-16 05:25:00",27,27.07,"2021-06-16 05:02:30",26.86,"2021-06-16 05:41:00",27.63,27.73,"2021-06-16 05:19:30",27.54,"2021-06-16 05:49:00",27.5,27.57,"2021-06-16 05:20:00",27.48,"2021-06-16 05:00:30",25.95,25.98,"2021-06-16 05:01:00",25.91,"2021-06-16 05:46:00",32.22,32.27,"2021-06-16 05:02:30",32.17,"2021-06-16 05:49:30",24.23,24.25,"2021-06-16 05:01:00",24.22,"2021-06-16 05:46:30",11.53,11.54,"2021-06-16 05:03:00",11.52,"2021-06-16 05:01:00",34.86,34.88,"2021-06-16 05:30:30",34.83,"2021-06-16 05:50:00",38.73,38.74,"2021-06-16 05:32:00",38.72,"2021-06-16 05:02:30",0.1927659,0,1.075,208.9,30.98,232,2.7,"2021-06-16 05:56:00",0,"2021-06-16 05:15:00",0,0,0,0,0,"2021-06-16 05:00:30",0,"2021-06-16 05:00:30",0.003,0
"2021-06-16 07:00:00",11227,94.5,"2021-06-16 06:00:30",12.49,11.36,"2021-06-16 06:00:30",0,"2021-06-16 06:00:30",1017,25.79,27.88,"2021-06-16 06:49:00",24.23,"2021-06-16 06:16:00",95.8,99.4,"2021-06-16 06:04:30",92.6,"2021-06-16 06:59:30",24.99,25.13,"2021-06-16 06:55:00",24.86,"2021-06-16 06:21:30",26.09,26.24,"2021-06-16 06:02:30",25.93,"2021-06-16 06:54:30",26.43,26.44,"2021-06-16 06:00:30",26.32,"2021-06-16 06:58:00",26.9,27,"2021-06-16 06:28:30",26.81,"2021-06-16 06:17:00",27.62,27.68,"2021-06-16 06:10:30",27.52,"2021-06-16 06:05:00",27.5,27.6,"2021-06-16 06:51:00",27.46,"2021-06-16 06:57:00",25.91,25.94,"2021-06-16 06:04:30",25.87,"2021-06-16 06:57:30",32.16,32.18,"2021-06-16 06:00:30",32.13,"2021-06-16 07:00:00",24.21,24.23,"2021-06-16 06:11:30",24.2,"2021-06-16 06:59:00",11.53,11.54,"2021-06-16 06:29:30",11.52,"2021-06-16 06:04:00",34.84,34.87,"2021-06-16 06:08:30",34.82,"2021-06-16 06:26:00",38.73,38.73,"2021-06-16 06:00:30",38.7,"2021-06-16 06:50:00",1.586353,0,0.998,205.9,36.12,199,2.3,"2021-06-16 06:11:00",0.3,"2021-06-16 06:28:30",0,0,0,0,0,"2021-06-16 06:00:30",0,"2021-06-16 06:00:30",0.284,0.24
"2021-06-16 08:00:00",11228,95,"2021-06-16 07:53:30",12.65,12.58,"2021-06-16 07:26:00",0,"2021-06-16 07:25:30",1017,27.58,28.06,"2021-06-16 07:39:30",26.86,"2021-06-16 07:21:30",91.4,95.4,"2021-06-16 07:06:00",89.1,"2021-06-16 07:58:00",25.2,25.34,"2021-06-16 07:59:00",25.05,"2021-06-16 07:02:30",26,26.14,"2021-06-16 07:14:00",25.91,"2021-06-16 07:39:00",26.34,26.44,"2021-06-16 07:07:00",26.24,"2021-06-16 07:50:30",26.83,26.89,"2021-06-16 07:37:30",26.81,"2021-06-16 07:00:30",27.62,27.68,"2021-06-16 07:04:00",27.54,"2021-06-16 07:28:30",27.5,27.57,"2021-06-16 07:46:00",27.46,"2021-06-16 07:01:30",25.89,25.92,"2021-06-16 07:14:30",25.87,"2021-06-16 07:01:00",32.12,32.15,"2021-06-16 07:03:00",32.08,"2021-06-16 07:22:00",24.21,24.23,"2021-06-16 07:42:00",24.18,"2021-06-16 07:26:30",11.52,11.53,"2021-06-16 07:00:30",11.52,"2021-06-16 07:47:30",34.82,34.84,"2021-06-16 07:04:00",34.8,"2021-06-16 07:54:00",38.72,38.74,"2021-06-16 07:33:30",38.7,"2021-06-16 07:34:30",3.148848,0,1.229,179.6,39.11,158,3.5,"2021-06-16 07:51:00",0.3,"2021-06-16 07:19:30",0,0,0,0,0,"2021-06-16 07:00:30",0,"2021-06-16 07:00:30",0.616,0.977
"2021-06-16 09:00:00",11229,93.7,"2021-06-16 08:59:30",12.91,13,"2021-06-16 08:01:00",0.154,"2021-06-16 08:09:30",1017,28.28,29.24,"2021-06-16 08:44:30",27.49,"2021-06-16 08:07:30",88.5,91.5,"2021-06-16 08:05:00",86.6,"2021-06-16 08:46:00",25.65,26.11,"2021-06-16 08:59:00",25.25,"2021-06-16 08:00:30",26.01,26.11,"2021-06-16 08:49:30",25.93,"2021-06-16 08:07:30",26.25,26.34,"2021-06-16 08:04:30",26.22,"2021-06-16 08:51:00",26.83,26.89,"2021-06-16 08:10:30",26.81,"2021-06-16 08:00:30",27.62,27.68,"2021-06-16 08:03:00",27.52,"2021-06-16 08:59:30",27.5,27.57,"2021-06-16 08:17:00",27.43,"2021-06-16 08:08:30",25.9,25.93,"2021-06-16 08:08:30",25.88,"2021-06-16 08:10:00",32.06,32.11,"2021-06-16 08:04:00",32,"2021-06-16 08:58:00",24.19,24.21,"2021-06-16 08:22:30",24.17,"2021-06-16 08:53:00",11.52,11.53,"2021-06-16 08:31:00",11.5,"2021-06-16 08:55:00",34.78,34.82,"2021-06-16 08:07:30",34.74,"2021-06-16 08:54:00",38.72,38.74,"2021-06-16 08:36:30",38.7,"2021-06-16 08:48:30",11.00246,0,2.219,175.2,23.34,179,4.7,"2021-06-16 08:47:30",0,"2021-06-16 08:54:30",0,0,0,0,0,"2021-06-16 08:00:30",0,"2021-06-16 08:00:30",2.171,1.736
"2021-06-16 10:00:00",11230,90.3,"2021-06-16 10:00:00",13.2,13.5,"2021-06-16 09:19:00",0.333,"2021-06-16 09:03:00",1017,29.84,31.92,"2021-06-16 09:37:30",28.11,"2021-06-16 09:59:30",87.8,91.5,"2021-06-16 09:32:30",84.8,"2021-06-16 09:45:30",26.41,26.94,"2021-06-16 10:00:00",26.07,"2021-06-16 09:00:30",26.14,26.24,"2021-06-16 09:40:00",25.97,"2021-06-16 09:04:30",26.24,26.29,"2021-06-16 09:19:30",26.21,"2021-06-16 09:21:00",26.83,26.91,"2021-06-16 09:15:00",26.76,"2021-06-16 09:05:30",27.6,27.68,"2021-06-16 09:01:00",27.51,"2021-06-16 09:33:00",27.48,27.55,"2021-06-16 09:46:30",27.35,"2021-06-16 09:32:30",25.94,25.99,"2021-06-16 09:59:30",25.9,"2021-06-16 09:01:30",32,32.05,"2021-06-16 09:01:00",31.96,"2021-06-16 09:51:00",24.18,24.2,"2021-06-16 09:35:30",24.17,"2021-06-16 09:10:30",11.5,11.52,"2021-06-16 09:06:30",11.48,"2021-06-16 09:47:30",34.72,34.77,"2021-06-16 09:05:00",34.66,"2021-06-16 09:59:00",38.72,38.75,"2021-06-16 09:45:30",38.69,"2021-06-16 09:20:30",13.13984,0,2.768,168.6,15.4,152,5.4,"2021-06-16 09:35:00",0.8,"2021-06-16 09:51:00",0,0,0,0,0,"2021-06-16 09:00:30",0,"2021-06-16 09:00:30",2.615,2.369
"2021-06-16 11:00:00",11231,83.7,"2021-06-16 11:00:00",13.25,17.49,"2021-06-16 10:27:00",0.361,"2021-06-16 10:56:00",1016,28.69,31.42,"2021-06-16 11:00:00",27.1,"2021-06-16 10:30:00",86.8,90.3,"2021-06-16 10:59:30",85.4,"2021-06-16 10:48:00",27.74,28.32,"2021-06-16 10:56:30",26.97,"2021-06-16 10:00:30",26.3,26.53,"2021-06-16 10:59:30",26.12,"2021-06-16 10:09:00",26.24,26.32,"2021-06-16 10:51:30",26.22,"2021-06-16 10:27:30",26.81,26.89,"2021-06-16 10:04:00",26.75,"2021-06-16 10:24:00",27.58,27.68,"2021-06-16 10:11:30",27.47,"2021-06-16 10:57:00",27.43,27.53,"2021-06-16 10:10:30",27.28,"2021-06-16 10:57:00",26.01,26.04,"2021-06-16 10:39:30",25.96,"2021-06-16 10:02:00",31.97,32,"2021-06-16 10:05:30",31.92,"2021-06-16 10:59:30",24.16,24.17,"2021-06-16 10:00:30",24.15,"2021-06-16 10:58:30",11.49,11.5,"2021-06-16 10:00:30",11.48,"2021-06-16 10:10:00",34.64,34.68,"2021-06-16 10:13:30",34.62,"2021-06-16 10:57:30",38.72,38.75,"2021-06-16 10:49:30",38.69,"2021-06-16 10:57:30",15.80173,0,2.717,169,13.2,163,4.7,"2021-06-16 10:08:30",0.4,"2021-06-16 10:24:30",0,0,0,0,0,"2021-06-16 10:00:30",0,"2021-06-16 10:00:30",3.095,2.851
"2021-06-16 12:00:00",11232,78.3,"2021-06-16 11:37:30",13.23,19.28,"2021-06-16 11:20:00",0.324,"2021-06-16 11:20:00",1016,31.44,33.98,"2021-06-16 11:59:00",29.03,"2021-06-16 11:40:30",85.3,89.2,"2021-06-16 11:50:30",83,"2021-06-16 11:45:30",28.82,29.3,"2021-06-16 12:00:00",28.3,"2021-06-16 11:01:00",26.64,26.86,"2021-06-16 11:49:00",26.44,"2021-06-16 11:04:00",26.36,26.44,"2021-06-16 11:33:00",26.22,"2021-06-16 11:02:30",26.81,26.89,"2021-06-16 11:24:00",26.73,"2021-06-16 11:14:00",27.53,27.64,"2021-06-16 11:02:30",27.42,"2021-06-16 11:55:00",27.38,27.5,"2021-06-16 11:27:00",27.3,"2021-06-16 11:23:00",26.02,26.06,"2021-06-16 11:16:00",25.99,"2021-06-16 11:51:30",31.93,31.95,"2021-06-16 11:22:00",31.89,"2021-06-16 11:39:00",24.14,24.16,"2021-06-16 11:10:30",24.12,"2021-06-16 11:42:30",11.48,11.49,"2021-06-16 11:03:30",11.47,"2021-06-16 11:38:30",34.61,34.63,"2021-06-16 11:03:00",34.58,"2021-06-16 11:19:00",38.73,38.75,"2021-06-16 11:01:00",38.69,"2021-06-16 11:34:30",15.16952,0,3.333,168.9,13.45,156,6.1,"2021-06-16 11:16:30",1.3,"2021-06-16 11:10:30",0,0,0,0,0,"2021-06-16 11:00:30",0,"2021-06-16 11:00:30",3.047,3.065
"2021-06-16 13:00:00",11233,78.16,"2021-06-16 12:18:30",13.24,19.53,"2021-06-16 12:25:30",0.311,"2021-06-16 12:19:30",1015,33.39,35.48,"2021-06-16 12:14:30",31.74,"2021-06-16 12:51:30",85.8,91.6,"2021-06-16 12:07:30",83,"2021-06-16 12:54:30",29.83,30.29,"2021-06-16 12:57:00",29.27,"2021-06-16 12:01:00",27.01,27.23,"2021-06-16 12:41:00",26.77,"2021-06-16 12:00:30",26.5,26.65,"2021-06-16 12:51:30",26.42,"2021-06-16 12:02:00",26.83,26.89,"2021-06-16 12:39:00",26.78,"2021-06-16 12:30:30",27.5,27.63,"2021-06-16 12:54:30",27.35,"2021-06-16 12:29:00",27.35,27.48,"2021-06-16 12:29:30",27.28,"2021-06-16 12:27:00",25.98,26.02,"2021-06-16 12:07:30",25.93,"2021-06-16 12:57:00",31.89,31.92,"2021-06-16 12:03:30",31.85,"2021-06-16 12:45:00",24.13,24.15,"2021-06-16 12:35:00",24.11,"2021-06-16 12:50:00",11.48,11.49,"2021-06-16 12:12:00",11.47,"2021-06-16 12:01:30",34.58,34.61,"2021-06-16 12:01:00",34.55,"2021-06-16 12:18:30",38.72,38.74,"2021-06-16 12:09:00",38.7,"2021-06-16 12:21:00",16.97358,0,3.008,165.3,15.61,145,5.5,"2021-06-16 12:17:30",0.3,"2021-06-16 12:43:00",0,0,0,0,0,"2021-06-16 12:00:30",0,"2021-06-16 12:00:30",3.539,3.039
"2021-06-16 14:00:00",11234,79.09,"2021-06-16 13:00:30",13.21,13.69,"2021-06-16 14:00:00",0.273,"2021-06-16 13:51:30",1014,31.79,34.27,"2021-06-16 13:09:00",30.07,"2021-06-16 13:44:30",85.5,89.9,"2021-06-16 13:14:30",81.9,"2021-06-16 13:18:00",30.29,30.53,"2021-06-16 13:14:30",29.95,"2021-06-16 13:58:00",27.41,27.65,"2021-06-16 13:58:30",27.13,"2021-06-16 13:01:30",26.71,26.85,"2021-06-16 13:48:30",26.6,"2021-06-16 13:04:00",26.83,26.89,"2021-06-16 13:03:00",26.78,"2021-06-16 13:03:30",27.51,27.64,"2021-06-16 13:42:30",27.4,"2021-06-16 13:08:30",27.33,27.4,"2021-06-16 13:56:30",27.28,"2021-06-16 13:07:30",25.87,25.96,"2021-06-16 13:04:00",25.75,"2021-06-16 13:57:00",31.86,31.89,"2021-06-16 13:01:30",31.83,"2021-06-16 13:15:00",24.13,24.15,"2021-06-16 13:29:00",24.12,"2021-06-16 13:01:00",11.49,11.5,"2021-06-16 13:52:30",11.48,"2021-06-16 13:06:00",34.61,34.65,"2021-06-16 13:54:00",34.56,"2021-06-16 13:12:00",38.72,38.74,"2021-06-16 13:09:00",38.7,"2021-06-16 13:26:00",15.4762,0,3.107,169.9,20.38,182,5.6,"2021-06-16 13:38:00",0.3,"2021-06-16 13:27:00",0,0,0,0,0,"2021-06-16 13:00:30",0,"2021-06-16 13:00:30",3.145,2.822
"2021-06-16 15:00:00",11235,81.8,"2021-06-16 14:02:30",13.03,13.14,"2021-06-16 14:44:00",0.001,"2021-06-16 14:38:30",1014,29.47,32.25,"2021-06-16 14:07:30",27.66,"2021-06-16 14:34:30",88.3,92.3,"2021-06-16 14:51:30",85.8,"2021-06-16 15:00:00",29.23,29.99,"2021-06-16 14:00:30",28.51,"2021-06-16 14:54:30",27.72,27.81,"2021-06-16 14:54:30",27.53,"2021-06-16 14:00:30",26.92,27.06,"2021-06-16 14:47:00",26.83,"2021-06-16 14:03:00",26.9,27.04,"2021-06-16 14:36:00",26.81,"2021-06-16 14:01:00",27.55,27.68,"2021-06-16 14:53:00",27.45,"2021-06-16 14:04:30",27.33,27.46,"2021-06-16 14:16:00",27.28,"2021-06-16 14:02:00",25.61,25.77,"2021-06-16 14:00:30",25.48,"2021-06-16 14:58:30",31.84,31.87,"2021-06-16 14:08:30",31.81,"2021-06-16 14:19:30",24.14,24.16,"2021-06-16 14:31:00",24.13,"2021-06-16 14:00:30",11.49,11.5,"2021-06-16 14:24:00",11.48,"2021-06-16 14:43:30",34.66,34.69,"2021-06-16 14:56:00",34.63,"2021-06-16 14:01:30",38.72,38.73,"2021-06-16 14:02:30",38.69,"2021-06-16 14:20:00",9.288039,0,3.764,169.5,12.37,170,6.9,"2021-06-16 14:13:00",1.1,"2021-06-16 14:44:30",0,0,0,0,0,"2021-06-16 14:00:30",0,"2021-06-16 14:00:30",1.78,2.38
"2021-06-16 16:00:00",11236,85.5,"2021-06-16 15:00:30",12.84,12.22,"2021-06-16 15:46:30",-0.003,"2021-06-16 15:55:00",1014,29.56,31.89,"2021-06-16 15:41:00",27.69,"2021-06-16 15:01:00",86.1,88.6,"2021-06-16 15:37:30",83.5,"2021-06-16 15:45:30",28.09,28.53,"2021-06-16 15:00:30",27.69,"2021-06-16 15:58:00",27.72,27.81,"2021-06-16 15:00:30",27.55,"2021-06-16 16:00:00",27.09,27.26,"2021-06-16 15:59:00",27.03,"2021-06-16 15:02:00",27.03,27.09,"2021-06-16 15:54:30",26.98,"2021-06-16 15:03:00",27.6,27.68,"2021-06-16 15:47:00",27.52,"2021-06-16 15:55:30",27.32,27.41,"2021-06-16 15:29:30",27.28,"2021-06-16 15:01:00",25.38,25.47,"2021-06-16 15:00:30",25.29,"2021-06-16 15:51:30",31.79,31.83,"2021-06-16 15:01:00",31.75,"2021-06-16 15:57:00",24.15,24.16,"2021-06-16 15:37:30",24.14,"2021-06-16 15:02:30",11.49,11.5,"2021-06-16 15:33:30",11.48,"2021-06-16 15:08:30",34.66,34.7,"2021-06-16 15:02:00",34.64,"2021-06-16 15:26:00",38.72,38.74,"2021-06-16 15:10:00",38.7,"2021-06-16 15:23:00",2.694326,0,3.692,171.4,13.86,91,6.3,"2021-06-16 15:36:30",1,"2021-06-16 15:52:30",0,0,0,0,0,"2021-06-16 15:00:30",0,"2021-06-16 15:00:30",0.523,1.739
"2021-06-16 17:00:00",11237,89.5,"2021-06-16 16:00:30",12.75,8.71,"2021-06-16 17:00:00",0,"2021-06-16 16:00:30",1015,30.19,30.54,"2021-06-16 16:14:30",29.36,"2021-06-16 16:14:00",88.4,91,"2021-06-16 16:53:00",85.7,"2021-06-16 16:15:00",27.4,27.71,"2021-06-16 16:00:30",27.09,"2021-06-16 16:54:00",27.55,27.66,"2021-06-16 16:02:00",27.37,"2021-06-16 17:00:00",27.23,27.26,"2021-06-16 16:11:00",27.11,"2021-06-16 16:12:00",27.14,27.27,"2021-06-16 16:47:00",27.02,"2021-06-16 16:02:30",27.6,27.68,"2021-06-16 16:42:00",27.54,"2021-06-16 16:12:30",27.34,27.46,"2021-06-16 16:19:30",27.28,"2021-06-16 16:00:30",25.2,25.29,"2021-06-16 16:00:30",25.12,"2021-06-16 17:00:00",31.73,31.78,"2021-06-16 16:01:30",31.7,"2021-06-16 16:42:30",24.15,24.17,"2021-06-16 16:21:30",24.13,"2021-06-16 16:15:00",11.49,11.5,"2021-06-16 16:21:00",11.48,"2021-06-16 16:34:30",34.67,34.69,"2021-06-16 16:07:00",34.65,"2021-06-16 16:26:00",38.73,38.75,"2021-06-16 16:49:00",38.7,"2021-06-16 16:05:30",0.5932826,0,3.569,171.2,12.13,168,5.8,"2021-06-16 16:35:30",1.2,"2021-06-16 16:55:00",0,0,0,0,0,"2021-06-16 16:00:30",0,"2021-06-16 16:00:30",0.132,0.979
"2021-06-16 18:00:00",11238,91.4,"2021-06-16 17:00:30",12.73,0.063,"2021-06-16 17:55:30",0,"2021-06-16 17:00:30",1015,28.71,30.19,"2021-06-16 17:56:00",27.33,"2021-06-16 17:17:30",88.3,90.5,"2021-06-16 17:06:30",85.8,"2021-06-16 17:33:00",26.85,27.09,"2021-06-16 17:00:30",26.63,"2021-06-16 17:58:30",27.37,27.55,"2021-06-16 17:01:30",27.32,"2021-06-16 17:14:00",27.25,27.26,"2021-06-16 17:00:30",27.19,"2021-06-16 17:38:00",27.23,27.27,"2021-06-16 17:12:30",27.18,"2021-06-16 17:10:30",27.61,27.72,"2021-06-16 17:55:00",27.54,"2021-06-16 17:06:00",27.38,27.52,"2021-06-16 17:41:00",27.28,"2021-06-16 17:01:30",25.05,25.13,"2021-06-16 17:00:30",24.98,"2021-06-16 18:00:00",31.68,31.74,"2021-06-16 17:05:00",31.61,"2021-06-16 17:56:00",24.14,24.15,"2021-06-16 17:06:00",24.12,"2021-06-16 17:52:30",11.49,11.5,"2021-06-16 17:46:30",11.48,"2021-06-16 17:12:30",34.69,34.71,"2021-06-16 17:18:30",34.66,"2021-06-16 17:12:00",38.72,38.75,"2021-06-16 17:10:00",38.7,"2021-06-16 17:07:00",0.08700769,0,3.66,168.6,10.86,145,6.5,"2021-06-16 17:46:00",1.5,"2021-06-16 17:10:00",0,0,0,0,0,"2021-06-16 17:00:30",0,"2021-06-16 17:00:30",0.043,0.248
"2021-06-16 19:00:00",11239,92.6,"2021-06-16 18:58:00",12.71,0.051,"2021-06-16 18:44:00",0,"2021-06-16 18:00:30",1016,29.64,32.92,"2021-06-16 18:15:30",27.14,"2021-06-16 18:59:00",90.9,94.7,"2021-06-16 18:29:00",88.8,"2021-06-16 18:46:00",26.51,26.68,"2021-06-16 18:00:30",26.35,"2021-06-16 18:55:00",27.22,27.4,"2021-06-16 18:16:30",27.11,"2021-06-16 18:37:30",27.22,27.26,"2021-06-16 18:00:30",27.11,"2021-06-16 18:54:00",27.23,27.25,"2021-06-16 18:09:00",27.23,"2021-06-16 18:01:00",27.65,27.76,"2021-06-16 18:51:00",27.54,"2021-06-16 18:02:30",27.44,27.56,"2021-06-16 18:40:30",27.32,"2021-06-16 18:06:00",24.94,24.99,"2021-06-16 18:02:00",24.87,"2021-06-16 18:56:30",31.62,31.65,"2021-06-16 18:09:00",31.6,"2021-06-16 18:05:00",24.13,24.15,"2021-06-16 18:36:00",24.11,"2021-06-16 18:41:30",11.5,11.5,"2021-06-16 18:08:00",11.49,"2021-06-16 18:00:30",34.68,34.7,"2021-06-16 18:01:00",34.66,"2021-06-16 18:41:00",38.72,38.75,"2021-06-16 18:18:30",38.69,"2021-06-16 18:13:00",0.08673255,0,3.285,172.3,14.2,163,7.2,"2021-06-16 18:11:00",0,"2021-06-16 18:46:00",0,0,0,0,0,"2021-06-16 18:00:30",0,"2021-06-16 18:00:30",0.011,0
"2021-06-16 20:00:00",11240,92.7,"2021-06-16 19:01:00",12.69,0.051,"2021-06-16 19:11:30",0,"2021-06-16 19:00:30",1016,30.26,31.67,"2021-06-16 19:34:00",27.01,"2021-06-16 19:16:00",92.4,94.4,"2021-06-16 19:07:30",88.8,"2021-06-16 19:18:00",26.2,26.38,"2021-06-16 19:00:30",26.07,"2021-06-16 19:42:00",27.07,27.19,"2021-06-16 19:04:30",26.91,"2021-06-16 19:57:00",27.13,27.24,"2021-06-16 19:06:00",27.04,"2021-06-16 19:52:30",27.24,27.31,"2021-06-16 19:41:00",27.23,"2021-06-16 19:00:30",27.72,27.85,"2021-06-16 19:58:00",27.58,"2021-06-16 19:08:30",27.48,27.55,"2021-06-16 19:21:00",27.38,"2021-06-16 19:25:30",24.84,24.9,"2021-06-16 19:01:00",24.8,"2021-06-16 19:59:00",31.59,31.61,"2021-06-16 19:02:30",31.56,"2021-06-16 19:59:30",24.12,24.14,"2021-06-16 19:03:00",24.11,"2021-06-16 19:16:00",11.49,11.5,"2021-06-16 19:01:00",11.48,"2021-06-16 19:31:30",34.67,34.7,"2021-06-16 19:42:30",34.64,"2021-06-16 19:11:30",38.72,38.74,"2021-06-16 19:02:00",38.69,"2021-06-16 19:14:30",0.08749442,0,1.45,197.9,35.71,192,4.6,"2021-06-16 19:08:30",0.4,"2021-06-16 19:18:00",0,0,0,0,0,"2021-06-16 19:00:30",0,"2021-06-16 19:00:30",0.003,0
"2021-06-16 21:00:00",11241,92.5,"2021-06-16 20:20:30",12.69,0.048,"2021-06-16 20:39:30",0,"2021-06-16 20:00:30",1017,30.31,32.12,"2021-06-16 20:34:00",26.84,"2021-06-16 20:27:00",91.4,93.6,"2021-06-16 20:50:00",86.6,"2021-06-16 20:16:00",25.99,26.11,"2021-06-16 20:02:00",25.86,"2021-06-16 20:43:00",26.95,27.03,"2021-06-16 20:02:30",26.82,"2021-06-16 20:50:00",27.06,27.11,"2021-06-16 20:00:30",27.01,"2021-06-16 20:44:00",27.24,27.29,"2021-06-16 20:55:30",27.23,"2021-06-16 20:01:30",27.78,27.87,"2021-06-16 20:21:30",27.67,"2021-06-16 20:14:00",27.5,27.57,"2021-06-16 20:50:30",27.46,"2021-06-16 20:04:30",24.75,24.8,"2021-06-16 20:00:30",24.71,"2021-06-16 20:53:30",31.54,31.58,"2021-06-16 20:01:00",31.49,"2021-06-16 20:57:00",24.12,24.15,"2021-06-16 20:53:30",24.11,"2021-06-16 20:58:00",11.48,11.49,"2021-06-16 20:02:00",11.48,"2021-06-16 20:11:30",34.66,34.69,"2021-06-16 20:12:30",34.64,"2021-06-16 20:43:30",38.72,38.75,"2021-06-16 20:22:30",38.71,"2021-06-16 20:04:30",0.08054057,0,1.34,203.2,34.25,177,3.1,"2021-06-16 20:19:30",0,"2021-06-16 20:06:30",0,0,0,0,0,"2021-06-16 20:00:30",0,"2021-06-16 20:00:30",0.002,0
"2021-06-16 22:00:00",11242,92.5,"2021-06-16 21:43:30",12.67,0.057,"2021-06-16 21:10:00",0,"2021-06-16 21:00:30",1017,27.46,32.04,"2021-06-16 21:04:00",25.24,"2021-06-16 21:57:00",92.9,96.4,"2021-06-16 21:59:30",87.4,"2021-06-16 21:16:30",25.83,25.98,"2021-06-16 21:31:30",25.66,"2021-06-16 21:55:30",26.78,26.94,"2021-06-16 21:02:00",26.7,"2021-06-16 21:16:00",26.99,27.06,"2021-06-16 21:00:30",26.85,"2021-06-16 21:46:30",27.24,27.27,"2021-06-16 21:28:00",27.23,"2021-06-16 21:00:30",27.79,27.89,"2021-06-16 21:40:00",27.71,"2021-06-16 21:01:30",27.5,27.58,"2021-06-16 21:07:00",27.48,"2021-06-16 21:08:00",24.81,25.41,"2021-06-16 22:00:00",24.67,"2021-06-16 21:23:30",31.51,31.53,"2021-06-16 21:05:00",31.48,"2021-06-16 21:42:00",24.11,24.14,"2021-06-16 21:42:00",24.09,"2021-06-16 21:13:00",11.48,11.51,"2021-06-16 21:10:00",11.48,"2021-06-16 21:29:00",34.65,34.67,"2021-06-16 21:01:00",34.63,"2021-06-16 21:51:30",38.73,38.75,"2021-06-16 21:58:00",38.7,"2021-06-16 21:11:30",0.08331222,0,1.281,191.6,35.94,222,3.2,"2021-06-16 21:04:00",0,"2021-06-16 21:03:30",0,0,0,0,0,"2021-06-16 21:00:30",0,"2021-06-16 21:00:30",-0.003,0
"2021-06-16 23:00:00",11243,92.8,"2021-06-16 22:00:30",12.65,0.049,"2021-06-16 22:54:00",0,"2021-06-16 22:00:30",1017,28.42,28.78,"2021-06-16 22:30:30",26.06,"2021-06-16 22:06:00",100,100,"2021-06-16 22:04:30",99.2,"2021-06-16 22:01:00",25.63,25.72,"2021-06-16 22:28:00",25.46,"2021-06-16 22:56:00",26.68,26.84,"2021-06-16 22:09:30",26.49,"2021-06-16 22:55:30",26.86,26.93,"2021-06-16 22:01:00",26.81,"2021-06-16 22:28:00",27.23,27.27,"2021-06-16 22:08:30",27.2,"2021-06-16 22:44:30",27.8,27.89,"2021-06-16 22:58:00",27.72,"2021-06-16 22:15:30",27.5,27.58,"2021-06-16 22:43:30",27.48,"2021-06-16 22:00:30",26.09,26.38,"2021-06-16 22:59:30",25.44,"2021-06-16 22:00:30",31.5,31.53,"2021-06-16 22:47:00",31.48,"2021-06-16 22:14:00",24.12,24.14,"2021-06-16 22:00:30",24.1,"2021-06-16 22:56:30",11.48,11.48,"2021-06-16 22:15:30",11.47,"2021-06-16 22:49:00",34.64,34.66,"2021-06-16 22:02:00",34.62,"2021-06-16 22:57:00",38.74,38.75,"2021-06-16 22:00:30",38.72,"2021-06-16 22:06:30",0.08602112,0,0.893,206.4,35.59,215,2.1,"2021-06-16 22:05:30",0,"2021-06-16 22:19:30",0,0,0,0,0,"2021-06-16 22:00:30",0,"2021-06-16 22:00:30",-0.006,0
"2021-06-17 00:00:00",11244,93,"2021-06-16 23:00:30",12.62,0.05,"2021-06-16 23:47:30",0,"2021-06-16 23:00:30",1017,28.01,29.42,"2021-06-16 23:42:00",25.26,"2021-06-16 23:46:30",99.1,100,"2021-06-16 23:00:30",95.9,"2021-06-16 23:46:00",25.43,25.54,"2021-06-16 23:05:00",25.27,"2021-06-16 23:49:30",26.57,26.63,"2021-06-16 23:06:00",26.49,"2021-06-16 23:13:00",26.85,26.87,"2021-06-16 23:29:00",26.8,"2021-06-16 23:53:30",27.23,27.29,"2021-06-16 23:25:30",27.15,"2021-06-16 23:41:30",27.79,27.87,"2021-06-16 23:00:30",27.72,"2021-06-16 23:57:00",27.5,27.62,"2021-06-16 23:41:00",27.48,"2021-06-16 23:01:00",26.44,26.49,"2021-06-16 23:56:00",26.38,"2021-06-16 23:00:30",31.51,31.53,"2021-06-16 23:59:30",31.49,"2021-06-16 23:32:00",24.09,24.11,"2021-06-16 23:01:00",24.07,"2021-06-16 23:49:00",11.48,11.48,"2021-06-16 23:19:00",11.47,"2021-06-16 23:52:00",34.63,34.65,"2021-06-16 23:10:00",34.61,"2021-06-16 23:18:00",38.74,38.76,"2021-06-16 23:24:30",38.72,"2021-06-16 23:18:00",0.08552487,0,0.888,210.2,29.48,220,2.5,"2021-06-16 23:17:30",0,"2021-06-16 23:06:00",0,0,0,0,0,"2021-06-16 23:00:30",0,"2021-06-16 23:00:30",-0.006,0
"2021-06-17 01:00:00",11245,93.5,"2021-06-17 00:59:30",12.62,0.047,"2021-06-17 00:44:30",0,"2021-06-17 00:00:30",1016,29.58,30.35,"2021-06-17 00:30:30",27.56,"2021-06-17 00:02:00",99.9,100,"2021-06-17 00:04:30",99.1,"2021-06-17 00:18:00",25.3,25.45,"2021-06-17 00:04:00",25.25,"2021-06-17 00:02:30",26.48,26.59,"2021-06-17 00:01:00",26.35,"2021-06-17 00:52:30",26.77,26.85,"2021-06-17 00:00:30",26.65,"2021-06-17 00:39:00",27.17,27.27,"2021-06-17 00:40:00",27.05,"2021-06-17 00:33:00",27.79,27.86,"2021-06-17 00:11:30",27.7,"2021-06-17 00:58:30",27.5,27.55,"2021-06-17 00:20:30",27.48,"2021-06-17 00:02:30",26.47,26.5,"2021-06-17 00:07:00",26.44,"2021-06-17 00:40:30",31.54,31.58,"2021-06-17 00:58:00",31.49,"2021-06-17 00:03:00",24.08,24.09,"2021-06-17 00:45:30",24.06,"2021-06-17 00:07:00",11.48,11.5,"2021-06-17 00:53:30",11.47,"2021-06-17 00:00:30",34.62,34.65,"2021-06-17 00:00:30",34.6,"2021-06-17 00:29:30",38.74,38.76,"2021-06-17 00:09:00",38.72,"2021-06-17 00:04:00",0.08279663,0,1.037,212,30.82,206,2.6,"2021-06-17 00:42:30",0,"2021-06-17 00:51:00",0,0,0,0,0,"2021-06-17 00:00:30",0,"2021-06-17 00:00:30",-0.004,0
"2021-06-17 02:00:00",11246,93.2,"2021-06-17 01:15:00",12.6,0.047,"2021-06-17 01:01:30",0,"2021-06-17 01:00:30",1016,29.82,30.45,"2021-06-17 01:28:00",28.57,"2021-06-17 01:34:30",99.9,100,"2021-06-17 01:00:30",99.3,"2021-06-17 01:31:30",25.23,25.35,"2021-06-17 01:15:00",25.1,"2021-06-17 01:46:30",26.36,26.46,"2021-06-17 01:02:30",26.28,"2021-06-17 01:56:00",26.66,26.75,"2021-06-17 01:02:00",26.62,"2021-06-17 01:52:00",27.08,27.2,"2021-06-17 01:04:30",27.02,"2021-06-17 01:33:00",27.78,27.87,"2021-06-17 01:30:30",27.67,"2021-06-17 01:45:00",27.5,27.59,"2021-06-17 01:09:30",27.46,"2021-06-17 01:29:30",26.42,26.46,"2021-06-17 01:01:00",26.38,"2021-06-17 01:52:30",31.6,31.64,"2021-06-17 01:57:00",31.55,"2021-06-17 01:01:00",24.07,24.09,"2021-06-17 01:01:30",24.05,"2021-06-17 01:53:00",11.48,11.49,"2021-06-17 01:05:30",11.47,"2021-06-17 01:20:00",34.62,34.64,"2021-06-17 01:13:00",34.6,"2021-06-17 01:07:00",38.75,38.76,"2021-06-17 01:08:00",38.72,"2021-06-17 01:25:30",0.0788885,0,0.908,208.6,32.36,218,2.1,"2021-06-17 01:06:30",0,"2021-06-17 01:23:30",0,0,0,0,0,"2021-06-17 01:00:30",0,"2021-06-17 01:00:30",-0.004,0
"2021-06-17 03:00:00",11247,93,"2021-06-17 02:37:30",12.58,0.046,"2021-06-17 02:57:00",0,"2021-06-17 02:00:30",1016,29.55,30.1,"2021-06-17 02:15:30",25.1,"2021-06-17 02:18:00",99.7,100,"2021-06-17 02:04:30",94.7,"2021-06-17 02:18:00",25.08,25.22,"2021-06-17 02:04:00",24.93,"2021-06-17 02:59:30",26.26,26.4,"2021-06-17 02:00:30",26.12,"2021-06-17 02:49:30",26.62,26.65,"2021-06-17 02:01:00",26.49,"2021-06-17 02:56:00",27.03,27.1,"2021-06-17 02:01:00",26.99,"2021-06-17 02:20:30",27.74,27.85,"2021-06-17 02:16:00",27.61,"2021-06-17 02:19:30",27.51,27.62,"2021-06-17 02:49:00",27.48,"2021-06-17 02:00:30",26.36,26.41,"2021-06-17 02:02:00",26.32,"2021-06-17 02:49:30",31.64,31.68,"2021-06-17 02:47:30",31.6,"2021-06-17 02:17:00",24.05,24.07,"2021-06-17 02:00:30",24.03,"2021-06-17 02:43:30",11.49,11.49,"2021-06-17 02:09:00",11.48,"2021-06-17 02:17:30",34.63,34.66,"2021-06-17 02:07:00",34.6,"2021-06-17 02:41:30",38.74,38.76,"2021-06-17 02:03:00",38.72,"2021-06-17 02:48:30",0.07058189,0,0.897,208.2,26.57,224,2.2,"2021-06-17 02:30:00",0,"2021-06-17 02:01:00",0,0,0,0,0,"2021-06-17 02:00:30",0,"2021-06-17 02:00:30",-0.006,0
"2021-06-17 04:00:00",11248,92.8,"2021-06-17 03:28:00",12.56,0.046,"2021-06-17 03:37:00",0,"2021-06-17 03:00:30",1016,27,29.65,"2021-06-17 03:09:30",24.8,"2021-06-17 03:40:00",97.7,100,"2021-06-17 03:04:30",95,"2021-06-17 03:33:30",24.91,25.08,"2021-06-17 03:00:30",24.84,"2021-06-17 03:44:00",26.18,26.24,"2021-06-17 03:19:00",26.1,"2021-06-17 03:39:30",26.49,26.62,"2021-06-17 03:05:00",26.42,"2021-06-17 03:59:30",27.03,27.08,"2021-06-17 03:32:30",26.97,"2021-06-17 03:51:30",27.68,27.8,"2021-06-17 03:12:00",27.59,"2021-06-17 03:39:30",27.51,27.58,"2021-06-17 03:19:30",27.48,"2021-06-17 03:01:30",26.3,26.35,"2021-06-17 03:03:30",26.23,"2021-06-17 03:59:00",31.65,31.67,"2021-06-17 03:02:00",31.63,"2021-06-17 03:20:00",24.02,24.08,"2021-06-17 03:00:30",23.99,"2021-06-17 03:36:30",11.48,11.49,"2021-06-17 03:10:00",11.46,"2021-06-17 03:47:00",34.63,34.66,"2021-06-17 03:01:00",34.6,"2021-06-17 03:14:00",38.74,38.75,"2021-06-17 03:00:30",38.72,"2021-06-17 03:12:30",0.06227328,0,0.798,209.6,31.46,235,2,"2021-06-17 03:02:00",0,"2021-06-17 03:07:00",0,0,0,0,0,"2021-06-17 03:00:30",0,"2021-06-17 03:00:30",-0.01,0
"2021-06-17 05:00:00",11249,93.1,"2021-06-17 04:03:00",12.54,0.046,"2021-06-17 04:05:30",0,"2021-06-17 04:00:30",1016,24.76,25.01,"2021-06-17 04:04:00",24.62,"2021-06-17 04:43:30",96.3,96.9,"2021-06-17 04:50:00",95.5,"2021-06-17 04:03:00",24.76,24.98,"2021-06-17 04:05:30",24.64,"2021-06-17 04:59:00",26.08,26.22,"2021-06-17 04:01:00",25.95,"2021-06-17 04:47:00",26.44,26.47,"2021-06-17 04:08:30",26.39,"2021-06-17 04:59:30",26.99,27.06,"2021-06-17 04:27:30",26.88,"2021-06-17 04:48:00",27.63,27.76,"2021-06-17 04:34:30",27.54,"2021-06-17 04:50:30",27.5,27.57,"2021-06-17 04:49:30",27.48,"2021-06-17 04:02:00",26.22,26.26,"2021-06-17 04:12:00",26.19,"2021-06-17 04:48:00",31.66,31.68,"2021-06-17 04:32:00",31.63,"2021-06-17 04:10:00",24,24.01,"2021-06-17 04:31:00",23.99,"2021-06-17 04:12:00",11.46,11.48,"2021-06-17 04:06:00",11.45,"2021-06-17 04:52:00",34.62,34.64,"2021-06-17 04:18:30",34.59,"2021-06-17 04:30:30",38.74,38.75,"2021-06-17 04:00:30",38.72,"2021-06-17 04:40:00",0.05611367,0,0.664,206.9,34.85,200,2.3,"2021-06-17 04:11:00",0,"2021-06-17 04:27:00",0,0,0,0,0,"2021-06-17 04:00:30",0,"2021-06-17 04:00:30",-0.013,0
"2021-06-17 06:00:00",11250,93.3,"2021-06-17 05:04:00",12.53,0.076,"2021-06-17 05:00:30",0,"2021-06-17 05:00:30",1017,26.88,29.42,"2021-06-17 05:30:30",24.63,"2021-06-17 05:08:00",98.3,100,"2021-06-17 05:30:30",95.8,"2021-06-17 05:01:30",24.66,24.8,"2021-06-17 05:04:30",24.54,"2021-06-17 05:54:00",25.98,26.04,"2021-06-17 05:01:00",25.89,"2021-06-17 05:51:00",26.37,26.44,"2021-06-17 05:00:30",26.24,"2021-06-17 05:49:00",26.88,26.99,"2021-06-17 05:29:30",26.81,"2021-06-17 05:18:00",27.61,27.69,"2021-06-17 05:02:30",27.52,"2021-06-17 05:27:30",27.5,27.55,"2021-06-17 05:13:00",27.46,"2021-06-17 05:23:00",26.16,26.2,"2021-06-17 05:00:30",26.13,"2021-06-17 05:40:00",31.65,31.68,"2021-06-17 05:02:00",31.63,"2021-06-17 05:34:00",23.99,24.01,"2021-06-17 05:12:00",23.97,"2021-06-17 05:41:30",11.47,11.47,"2021-06-17 05:09:00",11.45,"2021-06-17 05:11:00",34.6,34.63,"2021-06-17 05:01:30",34.58,"2021-06-17 05:28:00",38.74,38.75,"2021-06-17 05:01:30",38.72,"2021-06-17 05:39:30",0.1361675,0,0.796,207.3,33.93,253,2.2,"2021-06-17 05:27:00",0,"2021-06-17 05:05:00",0,0,0,0,0,"2021-06-17 05:00:30",0,"2021-06-17 05:00:30",-0.002,0
"2021-06-17 07:00:00",11251,93.8,"2021-06-17 06:00:30",12.53,10.56,"2021-06-17 06:00:30",0,"2021-06-17 06:00:30",1017,28.96,29.41,"2021-06-17 06:24:30",28.63,"2021-06-17 06:02:30",99.7,100,"2021-06-17 06:00:30",98.3,"2021-06-17 07:00:00",24.56,24.7,"2021-06-17 06:55:00",24.45,"2021-06-17 06:27:00",25.87,26.01,"2021-06-17 06:03:00",25.73,"2021-06-17 07:00:00",26.25,26.34,"2021-06-17 06:00:30",26.22,"2021-06-17 06:10:00",26.84,26.99,"2021-06-17 06:01:00",26.81,"2021-06-17 06:00:30",27.6,27.68,"2021-06-17 06:18:00",27.52,"2021-06-17 06:50:00",27.51,27.61,"2021-06-17 06:07:00",27.48,"2021-06-17 06:05:30",26.13,26.16,"2021-06-17 06:03:30",26.08,"2021-06-17 06:55:00",31.65,31.67,"2021-06-17 06:14:30",31.62,"2021-06-17 06:00:30",23.98,23.99,"2021-06-17 06:01:30",23.96,"2021-06-17 07:00:00",11.46,11.47,"2021-06-17 06:04:00",11.45,"2021-06-17 06:42:30",34.57,34.6,"2021-06-17 06:08:30",34.56,"2021-06-17 06:23:00",38.73,38.74,"2021-06-17 06:00:30",38.72,"2021-06-17 06:02:00",0.5176317,0,1.054,207.9,35.53,181,2.6,"2021-06-17 06:52:30",0,"2021-06-17 06:29:30",0,0,0,0,0,"2021-06-17 06:00:30",0,"2021-06-17 06:00:30",0.081,0.235
"2021-06-17 08:00:00",11252,94.3,"2021-06-17 07:01:00",12.52,11.9,"2021-06-17 07:00:30",0,"2021-06-17 07:00:30",1018,28.21,30.03,"2021-06-17 07:19:00",26.37,"2021-06-17 07:31:30",92.5,98.6,"2021-06-17 07:04:30",86.5,"2021-06-17 07:58:30",24.7,24.94,"2021-06-17 07:59:30",24.53,"2021-06-17 07:12:30",25.79,25.83,"2021-06-17 07:01:00",25.71,"2021-06-17 07:09:30",26.22,26.26,"2021-06-17 07:03:00",26.11,"2021-06-17 07:59:00",26.84,26.93,"2021-06-17 07:25:00",26.78,"2021-06-17 07:59:00",27.6,27.68,"2021-06-17 07:02:30",27.52,"2021-06-17 07:09:30",27.5,27.58,"2021-06-17 07:44:00",27.43,"2021-06-17 07:55:30",26.1,26.14,"2021-06-17 07:49:00",26.07,"2021-06-17 07:30:30",31.63,31.66,"2021-06-17 07:03:00",31.61,"2021-06-17 07:56:00",23.95,23.97,"2021-06-17 07:01:00",23.92,"2021-06-17 07:52:00",11.45,11.46,"2021-06-17 07:01:30",11.43,"2021-06-17 07:52:30",34.55,34.58,"2021-06-17 07:04:00",34.53,"2021-06-17 07:34:30",38.73,38.74,"2021-06-17 07:08:30",38.7,"2021-06-17 07:02:00",1.338075,0,1.439,181.6,36.29,172,3.2,"2021-06-17 07:12:30",0.3,"2021-06-17 07:02:30",0,0,0,0,0,"2021-06-17 07:00:30",0,"2021-06-17 07:00:30",0.248,0.969
"2021-06-17 09:00:00",11253,90.1,"2021-06-17 09:00:00",12.57,12.65,"2021-06-17 08:02:30",0.002,"2021-06-17 08:01:30",1018,29.22,30.89,"2021-06-17 08:29:30",27.09,"2021-06-17 08:01:00",85.3,89.1,"2021-06-17 08:29:30",81.8,"2021-06-17 08:56:30",25.33,26.07,"2021-06-17 09:00:00",24.84,"2021-06-17 08:03:00",25.8,25.83,"2021-06-17 08:00:30",25.69,"2021-06-17 08:19:30",26.1,26.24,"2021-06-17 08:17:00",26.03,"2021-06-17 08:31:00",26.81,26.91,"2021-06-17 08:07:00",26.67,"2021-06-17 08:53:30",27.59,27.68,"2021-06-17 08:46:00",27.51,"2021-06-17 08:57:00",27.49,27.55,"2021-06-17 08:11:00",27.37,"2021-06-17 08:50:30",26.15,26.21,"2021-06-17 08:59:00",26.08,"2021-06-17 08:00:30",31.6,31.63,"2021-06-17 08:03:30",31.57,"2021-06-17 08:58:30",23.92,23.96,"2021-06-17 08:03:00",23.9,"2021-06-17 08:46:00",11.44,11.45,"2021-06-17 08:17:00",11.42,"2021-06-17 08:55:30",34.5,34.55,"2021-06-17 08:00:30",34.45,"2021-06-17 08:55:30",38.72,38.75,"2021-06-17 08:20:00",38.69,"2021-06-17 08:52:30",11.86286,0,1.848,177.1,32.91,170,4,"2021-06-17 09:00:00",0.4,"2021-06-17 08:01:00",0,0,0,0,0,"2021-06-17 08:00:30",0,"2021-06-17 08:00:30",2.41,1.73
"2021-06-17 10:00:00",11254,80.8,"2021-06-17 10:00:00",13.09,16.11,"2021-06-17 09:08:30",0.18,"2021-06-17 09:17:30",1018,30.4,31.99,"2021-06-17 09:42:30",28.96,"2021-06-17 09:15:30",82.7,85.5,"2021-06-17 09:19:30",79.78,"2021-06-17 09:49:00",26.68,27.35,"2021-06-17 10:00:00",26.04,"2021-06-17 09:00:30",25.91,26.1,"2021-06-17 09:56:00",25.73,"2021-06-17 09:13:00",26.04,26.11,"2021-06-17 09:12:00",26.03,"2021-06-17 09:01:00",26.71,26.83,"2021-06-17 09:01:30",26.6,"2021-06-17 09:32:00",27.58,27.66,"2021-06-17 09:13:30",27.42,"2021-06-17 09:58:30",27.46,27.53,"2021-06-17 09:40:00",27.33,"2021-06-17 09:34:00",26.23,26.27,"2021-06-17 10:00:00",26.18,"2021-06-17 09:01:00",31.58,31.61,"2021-06-17 09:20:00",31.55,"2021-06-17 09:30:30",23.89,23.91,"2021-06-17 09:00:30",23.87,"2021-06-17 09:48:00",11.43,11.45,"2021-06-17 09:06:00",11.42,"2021-06-17 09:42:30",34.42,34.49,"2021-06-17 09:02:00",34.37,"2021-06-17 09:54:30",38.72,38.75,"2021-06-17 09:17:00",38.7,"2021-06-17 09:33:30",16.43662,0,3.239,167.9,13.95,164,5.6,"2021-06-17 09:38:30",0.5,"2021-06-17 09:07:30",0,0,0,0,0,"2021-06-17 09:00:30",0,"2021-06-17 09:00:30",3.261,2.371
"2021-06-17 11:00:00",11255,75.85,"2021-06-17 10:58:30",13.2,15.42,"2021-06-17 10:01:00",0.34,"2021-06-17 10:00:30",1017,32.43,34.95,"2021-06-17 10:07:30",30.61,"2021-06-17 10:44:00",84.4,88.9,"2021-06-17 10:06:00",81,"2021-06-17 10:59:00",28.09,28.73,"2021-06-17 10:56:00",27.32,"2021-06-17 10:00:30",26.25,26.48,"2021-06-17 11:00:00",25.94,"2021-06-17 10:00:30",26.09,26.24,"2021-06-17 10:50:00",26.03,"2021-06-17 10:00:30",26.66,26.76,"2021-06-17 10:35:00",26.6,"2021-06-17 10:35:30",27.49,27.62,"2021-06-17 10:06:30",27.35,"2021-06-17 10:39:00",27.41,27.53,"2021-06-17 10:03:00",27.28,"2021-06-17 10:43:00",26.25,26.27,"2021-06-17 10:07:30",26.23,"2021-06-17 10:46:30",31.55,31.58,"2021-06-17 10:02:00",31.53,"2021-06-17 10:16:00",23.87,23.88,"2021-06-17 10:04:30",23.84,"2021-06-17 10:42:30",11.42,11.43,"2021-06-17 10:00:30",11.41,"2021-06-17 10:40:30",34.36,34.41,"2021-06-17 10:13:00",34.33,"2021-06-17 10:54:30",38.72,38.76,"2021-06-17 10:22:00",38.7,"2021-06-17 10:02:00",18.39052,0,2.999,165.9,15.65,175,6.1,"2021-06-17 10:27:00",0.7,"2021-06-17 10:08:00",0,0,0,0,0,"2021-06-17 10:00:30",0,"2021-06-17 10:00:30",3.785,2.809
"2021-06-17 13:00:00",11257,77.18,"2021-06-17 12:00:30",13.2,19.02,"2021-06-17 12:19:30",0.339,"2021-06-17 12:12:30",1016,28.69,29.04,"2021-06-17 12:04:00",28.4,"2021-06-17 12:45:00",83.7,86.4,"2021-06-17 12:08:30",81.3,"2021-06-17 12:32:30",29.9,30.16,"2021-06-17 12:55:30",29.47,"2021-06-17 12:00:30",27.08,27.37,"2021-06-17 12:57:00",26.9,"2021-06-17 12:01:30",26.44,26.57,"2021-06-17 12:58:30",26.29,"2021-06-17 12:01:30",26.71,26.87,"2021-06-17 12:59:30",26.6,"2021-06-17 12:11:30",27.42,27.53,"2021-06-17 12:05:00",27.33,"2021-06-17 12:03:30",27.32,27.43,"2021-06-17 12:34:30",27.28,"2021-06-17 12:05:30",26.06,26.14,"2021-06-17 12:01:00",25.98,"2021-06-17 12:56:00",31.52,31.55,"2021-06-17 12:18:00",31.49,"2021-06-17 12:33:30",23.85,23.87,"2021-06-17 12:47:30",23.83,"2021-06-17 12:03:00",11.41,11.42,"2021-06-17 12:07:30",11.4,"2021-06-17 13:00:00",34.33,34.35,"2021-06-17 12:30:00",34.3,"2021-06-17 12:53:30",38.72,38.74,"2021-06-17 12:05:00",38.7,"2021-06-17 12:39:00",15.91386,0,3.635,167.4,12.29,165,5.9,"2021-06-17 12:45:30",1.1,"2021-06-17 12:52:00",0,0,0,0,0,"2021-06-17 12:00:30",0,"2021-06-17 12:00:30",3.029,3.108
"2021-06-17 14:00:00",11258,80.6,"2021-06-17 13:01:00",13.23,17.87,"2021-06-17 14:00:00",0.317,"2021-06-17 13:58:30",1015,29.95,32.49,"2021-06-17 13:09:00",27.96,"2021-06-17 13:51:30",85,89.2,"2021-06-17 13:41:00",82,"2021-06-17 13:19:00",30.16,30.35,"2021-06-17 13:24:30",29.84,"2021-06-17 13:58:30",27.45,27.63,"2021-06-17 13:52:30",27.28,"2021-06-17 13:00:30",26.68,26.85,"2021-06-17 13:49:00",26.49,"2021-06-17 13:05:30",26.82,26.91,"2021-06-17 13:42:00",26.72,"2021-06-17 13:01:00",27.42,27.52,"2021-06-17 13:21:00",27.35,"2021-06-17 13:04:00",27.31,27.39,"2021-06-17 13:36:30",27.28,"2021-06-17 13:00:30",25.89,26,"2021-06-17 13:04:30",25.75,"2021-06-17 14:00:00",31.51,31.52,"2021-06-17 13:19:30",31.48,"2021-06-17 13:46:00",23.83,23.84,"2021-06-17 13:02:30",23.81,"2021-06-17 13:05:00",11.41,11.42,"2021-06-17 13:03:30",11.4,"2021-06-17 13:03:00",34.35,34.4,"2021-06-17 13:54:00",34.31,"2021-06-17 13:02:30",38.72,38.73,"2021-06-17 13:01:00",38.7,"2021-06-17 13:40:00",15.50655,0,3.835,167,10.89,179,6.8,"2021-06-17 13:28:00",0.8,"2021-06-17 13:01:00",0,0,0,0,0,"2021-06-17 13:00:30",0,"2021-06-17 13:00:30",2.996,2.846
"2021-06-17 15:00:00",11259,83.3,"2021-06-17 14:00:30",12.87,12.09,"2021-06-17 14:54:30",-0.002,"2021-06-17 14:48:00",1015,29.77,31.75,"2021-06-17 14:44:00",28.25,"2021-06-17 14:05:00",86.1,89.1,"2021-06-17 14:55:00",83,"2021-06-17 14:48:00",29.14,29.96,"2021-06-17 14:00:30",28.5,"2021-06-17 15:00:00",27.72,27.79,"2021-06-17 14:26:30",27.57,"2021-06-17 14:00:30",26.89,27.06,"2021-06-17 14:54:00",26.83,"2021-06-17 14:00:30",26.86,26.99,"2021-06-17 14:56:00",26.81,"2021-06-17 14:01:00",27.44,27.59,"2021-06-17 14:55:30",27.33,"2021-06-17 14:28:00",27.31,27.38,"2021-06-17 14:01:00",27.28,"2021-06-17 14:05:30",25.64,25.77,"2021-06-17 14:00:30",25.5,"2021-06-17 14:59:00",31.48,31.52,"2021-06-17 14:01:30",31.46,"2021-06-17 14:50:30",23.85,23.86,"2021-06-17 14:14:30",23.81,"2021-06-17 14:04:00",11.42,11.43,"2021-06-17 14:45:30",11.41,"2021-06-17 14:11:00",34.4,34.43,"2021-06-17 14:44:30",34.38,"2021-06-17 14:00:30",38.71,38.73,"2021-06-17 14:02:30",38.69,"2021-06-17 14:09:00",8.723234,0,3.73,168.4,14.05,172,7.2,"2021-06-17 14:11:30",0.9,"2021-06-17 14:46:00",0,0,0,0,0,"2021-06-17 14:00:30",0,"2021-06-17 14:00:30",1.687,2.382
"2021-06-17 16:00:00",11260,85.9,"2021-06-17 15:00:30",12.79,11.87,"2021-06-17 15:45:00",-0.006,"2021-06-17 15:38:30",1016,29.93,31.11,"2021-06-17 15:04:00",29.04,"2021-06-17 15:43:00",90.7,92.5,"2021-06-17 15:41:00",86,"2021-06-17 15:00:30",27.99,28.53,"2021-06-17 15:00:30",27.55,"2021-06-17 15:59:30",27.67,27.83,"2021-06-17 15:31:30",27.53,"2021-06-17 15:53:00",27.06,27.21,"2021-06-17 15:57:30",26.98,"2021-06-17 15:01:30",27.02,27.12,"2021-06-17 15:49:00",26.91,"2021-06-17 15:02:30",27.53,27.65,"2021-06-17 15:42:00",27.41,"2021-06-17 15:00:30",27.32,27.43,"2021-06-17 15:48:00",27.28,"2021-06-17 15:01:30",25.39,25.51,"2021-06-17 15:01:00",25.29,"2021-06-17 15:54:00",31.45,31.48,"2021-06-17 15:02:00",31.43,"2021-06-17 15:28:00",23.84,23.86,"2021-06-17 15:54:00",23.83,"2021-06-17 15:01:00",11.42,11.43,"2021-06-17 15:45:00",11.41,"2021-06-17 15:06:00",34.41,34.43,"2021-06-17 15:06:30",34.38,"2021-06-17 15:02:30",38.72,38.73,"2021-06-17 15:09:00",38.69,"2021-06-17 15:14:30",1.228745,0,4.098,171.7,11.21,168,8,"2021-06-17 15:30:00",1.4,"2021-06-17 15:53:30",0,0,0,0,0,"2021-06-17 15:00:30",0,"2021-06-17 15:00:30",0.245,1.731
"2021-06-17 17:00:00",11261,89.8,"2021-06-17 16:00:30",12.73,9.57,"2021-06-17 17:00:00",0,"2021-06-17 16:00:30",1016,27.95,29.99,"2021-06-17 16:11:00",27.2,"2021-06-17 16:27:00",89.3,91.1,"2021-06-17 16:49:30",85.4,"2021-06-17 16:16:00",27.26,27.53,"2021-06-17 16:02:30",26.91,"2021-06-17 16:59:00",27.5,27.63,"2021-06-17 16:16:30",27.32,"2021-06-17 16:51:00",27.17,27.26,"2021-06-17 16:48:30",27.06,"2021-06-17 16:00:30",27.08,27.22,"2021-06-17 16:44:00",27.02,"2021-06-17 16:01:00",27.6,27.68,"2021-06-17 16:12:30",27.54,"2021-06-17 16:20:30",27.32,27.47,"2021-06-17 16:54:30",27.28,"2021-06-17 16:03:00",25.21,25.29,"2021-06-17 16:00:30",25.13,"2021-06-17 16:56:30",31.42,31.44,"2021-06-17 16:00:30",31.4,"2021-06-17 16:37:00",23.83,23.85,"2021-06-17 16:02:30",23.81,"2021-06-17 16:54:00",11.43,11.44,"2021-06-17 16:55:00",11.42,"2021-06-17 16:35:30",34.41,34.43,"2021-06-17 16:06:30",34.4,"2021-06-17 16:02:00",38.72,38.73,"2021-06-17 16:08:30",38.7,"2021-06-17 16:04:30",0.5612282,0,3.211,173.5,18,146,6.1,"2021-06-17 16:15:00",1.1,"2021-06-17 16:59:30",0,0,0,0,0,"2021-06-17 16:00:30",0,"2021-06-17 16:00:30",0.117,0.991
"2021-06-17 18:00:00",11262,91.8,"2021-06-17 17:00:30",12.72,0.057,"2021-06-17 18:00:00",0,"2021-06-17 17:00:30",1016,NAN,NAN,"2021-06-17 17:37:30",NAN,"2021-06-17 17:37:30",NAN,NAN,"2021-06-17 17:45:00",NAN,"2021-06-17 17:45:00",26.78,27.02,"2021-06-17 17:01:30",26.55,"2021-06-17 18:00:00",27.35,27.46,"2021-06-17 17:02:00",27.27,"2021-06-17 17:56:00",27.19,27.26,"2021-06-17 17:02:00",27.08,"2021-06-17 17:47:30",27.22,27.29,"2021-06-17 17:52:00",27.12,"2021-06-17 17:02:00",27.62,27.68,"2021-06-17 17:25:00",27.54,"2021-06-17 17:13:00",27.33,27.48,"2021-06-17 17:38:30",27.28,"2021-06-17 17:02:00",25.06,25.14,"2021-06-17 17:02:30",25,"2021-06-17 17:52:30",31.38,31.41,"2021-06-17 17:00:30",31.33,"2021-06-17 17:56:30",23.79,23.84,"2021-06-17 17:03:30",23.74,"2021-06-17 17:50:30",11.43,11.44,"2021-06-17 17:16:00",11.42,"2021-06-17 17:30:00",34.42,34.45,"2021-06-17 17:32:00",34.41,"2021-06-17 17:04:00",38.72,38.74,"2021-06-17 17:12:00",38.69,"2021-06-17 17:52:30",0.07509302,0,2.96,174.8,19.68,178,7.2,"2021-06-17 17:39:00",0.3,"2021-06-17 17:03:00",0,0,0,0,0,"2021-06-17 17:00:30",0,"2021-06-17 17:00:30",NAN,0
"2021-06-17 19:00:00",11263,92.5,"2021-06-17 18:01:30",12.7,0.056,"2021-06-17 18:37:00",0,"2021-06-17 18:00:30",1017,33.04,33.68,"2021-06-17 18:30:30",30.65,"2021-06-17 18:25:00",95.2,96.7,"2021-06-17 18:52:30",93.7,"2021-06-17 18:16:00",26.43,26.56,"2021-06-17 18:02:00",26.27,"2021-06-17 18:51:30",27.17,27.33,"2021-06-17 18:02:30",27.09,"2021-06-17 18:59:00",27.13,27.24,"2021-06-17 18:07:00",27.04,"2021-06-17 18:52:00",27.24,27.31,"2021-06-17 18:05:00",27.2,"2021-06-17 18:06:00",27.61,27.7,"2021-06-17 18:50:00",27.52,"2021-06-17 18:02:00",27.37,27.48,"2021-06-17 18:52:30",27.28,"2021-06-17 18:03:30",24.95,25.02,"2021-06-17 18:01:00",24.91,"2021-06-17 18:59:30",31.33,31.36,"2021-06-17 18:13:30",31.3,"2021-06-17 18:42:30",23.75,23.77,"2021-06-17 18:09:30",23.74,"2021-06-17 18:00:30",11.43,11.43,"2021-06-17 18:11:30",11.42,"2021-06-17 18:10:00",34.43,34.45,"2021-06-17 18:09:30",34.41,"2021-06-17 18:01:00",38.73,38.76,"2021-06-17 18:56:00",38.7,"2021-06-17 18:06:00",0.05255854,0,1.388,194,39.01,159,3.8,"2021-06-17 18:14:30",0.3,"2021-06-17 18:25:30",0,0,0,0,0,"2021-06-17 18:00:30",0,"2021-06-17 18:00:30",0.005,0
"2021-06-17 20:00:00",11264,92.7,"2021-06-17 20:00:00",12.67,0.052,"2021-06-17 19:55:00",0,"2021-06-17 19:00:30",1017,32.52,33.34,"2021-06-17 19:07:30",27.27,"2021-06-17 19:28:00",97.4,99.1,"2021-06-17 19:19:30",95.7,"2021-06-17 19:48:00",26.22,26.32,"2021-06-17 19:00:30",26.07,"2021-06-17 19:46:00",27.01,27.17,"2021-06-17 19:05:00",26.91,"2021-06-17 19:35:00",27.06,27.16,"2021-06-17 19:06:30",27.02,"2021-06-17 19:39:30",27.24,27.29,"2021-06-17 19:17:30",27.23,"2021-06-17 19:00:30",27.66,27.77,"2021-06-17 19:52:30",27.52,"2021-06-17 19:58:00",27.44,27.53,"2021-06-17 19:17:30",27.33,"2021-06-17 19:07:30",24.87,24.91,"2021-06-17 19:00:30",24.83,"2021-06-17 19:58:30",31.3,31.33,"2021-06-17 19:12:00",31.27,"2021-06-17 19:46:30",23.73,23.75,"2021-06-17 19:01:00",23.72,"2021-06-17 19:47:00",11.43,11.43,"2021-06-17 19:03:00",11.42,"2021-06-17 19:49:30",34.43,34.46,"2021-06-17 19:06:00",34.4,"2021-06-17 19:48:00",38.72,38.75,"2021-06-17 19:01:00",38.7,"2021-06-17 19:30:00",0.05275222,0,2.06,180.1,30.03,224,5.5,"2021-06-17 19:12:30",0.3,"2021-06-17 19:27:30",0,0,0,0,0,"2021-06-17 19:00:30",0,"2021-06-17 19:00:30",0.004,0
"2021-06-17 21:00:00",11265,92.4,"2021-06-17 20:22:30",12.66,0.052,"2021-06-17 20:11:30",0,"2021-06-17 20:00:30",1018,26.32,26.91,"2021-06-17 20:00:30",25.81,"2021-06-17 20:59:30",93.7,96.8,"2021-06-17 20:58:00",91.4,"2021-06-17 20:02:00",25.98,26.11,"2021-06-17 20:14:30",25.86,"2021-06-17 20:36:30",26.93,27.05,"2021-06-17 20:07:00",26.77,"2021-06-17 20:58:00",27.04,27.06,"2021-06-17 20:00:30",26.93,"2021-06-17 20:55:00",27.24,27.35,"2021-06-17 20:39:30",27.23,"2021-06-17 20:03:30",27.72,27.85,"2021-06-17 20:59:00",27.58,"2021-06-17 20:24:30",27.49,27.58,"2021-06-17 20:35:30",27.38,"2021-06-17 20:02:00",24.78,24.84,"2021-06-17 21:00:00",24.75,"2021-06-17 20:34:00",31.25,31.28,"2021-06-17 20:00:30",31.22,"2021-06-17 20:35:30",23.71,23.72,"2021-06-17 20:00:30",23.69,"2021-06-17 21:00:00",11.43,11.43,"2021-06-17 20:09:00",11.42,"2021-06-17 20:38:30",34.41,34.44,"2021-06-17 20:04:30",34.39,"2021-06-17 20:12:30",38.72,38.75,"2021-06-17 20:16:00",38.7,"2021-06-17 20:05:00",0.05153762,0,1.794,183.7,32.66,222,4.2,"2021-06-17 20:39:30",0,"2021-06-17 20:09:30",0,0,0,0,0,"2021-06-17 20:00:30",0,"2021-06-17 20:00:30",0.001,0
"2021-06-17 22:00:00",11266,92.7,"2021-06-17 21:00:30",12.64,0.065,"2021-06-17 21:04:00",0,"2021-06-17 21:00:30",1017,31.17,32.69,"2021-06-17 21:58:00",28.83,"2021-06-17 21:18:00",NAN,NAN,"2021-06-17 22:00:00",NAN,"2021-06-17 22:00:00",25.64,25.96,"2021-06-17 21:03:30",25.27,"2021-06-17 21:58:00",26.75,26.89,"2021-06-17 21:02:30",26.63,"2021-06-17 21:59:00",26.91,27.06,"2021-06-17 21:02:00",26.83,"2021-06-17 21:46:30",27.24,27.29,"2021-06-17 21:30:30",27.22,"2021-06-17 21:25:30",27.77,27.86,"2021-06-17 21:28:00",27.66,"2021-06-17 21:29:00",27.51,27.6,"2021-06-17 21:24:00",27.43,"2021-06-17 21:08:30",29.63,33.95,"2021-06-17 22:00:00",24.84,"2021-06-17 21:00:30",33.08,38.65,"2021-06-17 22:00:00",31.25,"2021-06-17 21:02:00",23.72,23.74,"2021-06-17 21:50:30",23.68,"2021-06-17 21:16:00",11.43,11.43,"2021-06-17 21:08:30",11.42,"2021-06-17 21:13:30",34.41,34.45,"2021-06-17 21:44:30",34.38,"2021-06-17 21:18:30",38.73,38.76,"2021-06-17 21:08:00",38.71,"2021-06-17 21:00:30",0.03526199,0,1.546,203.7,35.22,232,4.5,"2021-06-17 21:11:30",0,"2021-06-17 21:51:00",0,0,0,0,0,"2021-06-17 21:00:30",0,"2021-06-17 21:00:30",NAN,0
"2021-06-17 23:00:00",11267,93.6,"2021-06-17 22:00:30",12.6,0.054,"2021-06-17 22:23:30",0,"2021-06-17 22:00:30",1017,31.94,35.23,"2021-06-17 22:24:30",25.88,"2021-06-17 22:51:30",NAN,NAN,"2021-06-17 22:45:00",NAN,"2021-06-17 22:45:00",25.28,25.35,"2021-06-17 22:48:00",25.25,"2021-06-17 22:04:00",26.55,26.7,"2021-06-17 22:00:30",26.44,"2021-06-17 22:52:30",26.85,26.93,"2021-06-17 22:09:30",26.83,"2021-06-17 22:57:00",27.23,27.31,"2021-06-17 22:24:00",27.18,"2021-06-17 22:56:30",27.78,27.87,"2021-06-17 22:07:00",27.65,"2021-06-17 22:56:30",27.51,27.58,"2021-06-17 22:16:00",27.46,"2021-06-17 22:03:00",33.8,33.97,"2021-06-17 22:03:30",33.58,"2021-06-17 22:59:00",39.5,39.64,"2021-06-17 22:23:00",38.75,"2021-06-17 22:00:30",27.43,29.13,"2021-06-17 22:47:30",23.74,"2021-06-17 22:00:30",11.74,12.45,"2021-06-17 22:59:30",11.42,"2021-06-17 22:08:00",34.46,34.56,"2021-06-17 22:58:30",34.4,"2021-06-17 22:03:00",38.75,38.76,"2021-06-17 22:50:00",38.72,"2021-06-17 22:01:30",0.02495369,0,1.258,200.4,33.22,162,3.6,"2021-06-17 22:10:30",0,"2021-06-17 22:04:00",0,0,0,0,0,"2021-06-17 22:00:30",0,"2021-06-17 22:00:30",NAN,0
"2021-06-18 00:00:00",11268,93.9,"2021-06-17 23:07:00",12.58,0.051,"2021-06-17 23:44:30",0,"2021-06-17 23:00:30",1017,27.19,32.66,"2021-06-17 23:45:30",24.93,"2021-06-17 23:28:00",NAN,NAN,"2021-06-18 00:00:00",NAN,"2021-06-18 00:00:00",25.28,25.35,"2021-06-17 23:01:30",25.25,"2021-06-17 23:05:00",26.4,26.56,"2021-06-17 23:04:30",26.31,"2021-06-17 23:48:00",26.78,26.85,"2021-06-17 23:00:30",26.65,"2021-06-17 23:51:30",27.19,27.27,"2021-06-17 23:03:30",27.07,"2021-06-17 23:55:30",27.78,27.87,"2021-06-17 23:35:00",27.69,"2021-06-17 23:51:30",27.51,27.6,"2021-06-17 23:12:00",27.48,"2021-06-17 23:15:30",33.29,33.57,"2021-06-17 23:00:30",33,"2021-06-17 23:59:30",39.2,39.45,"2021-06-17 23:01:00",38.94,"2021-06-18 00:00:00",28.75,29.05,"2021-06-17 23:00:30",28.44,"2021-06-17 23:59:30",12.51,12.56,"2021-06-17 23:18:30",12.4,"2021-06-17 23:58:30",34.76,34.96,"2021-06-17 23:59:30",34.56,"2021-06-17 23:01:30",38.76,38.76,"2021-06-17 23:01:00",38.74,"2021-06-17 23:03:00",0.02617037,0,1.282,194.1,33.06,195,3.9,"2021-06-17 23:52:00",0,"2021-06-17 23:36:30",0,0,0,0,0,"2021-06-17 23:00:30",0,"2021-06-17 23:00:30",NAN,0
"2021-06-18 01:00:00",11269,94,"2021-06-18 00:52:30",12.57,0.051,"2021-06-18 01:00:00",0,"2021-06-18 00:00:30",1017,30.15,35.32,"2021-06-18 00:16:30",25.55,"2021-06-18 00:47:30",NAN,NAN,"2021-06-18 00:30:00",NAN,"2021-06-18 00:30:00",25.27,25.35,"2021-06-18 00:45:30",25.17,"2021-06-18 00:55:00",26.32,26.45,"2021-06-18 00:00:30",26.1,"2021-06-18 00:53:30",26.65,26.7,"2021-06-18 00:01:00",26.62,"2021-06-18 00:58:00",27.08,27.2,"2021-06-18 00:02:30",27.02,"2021-06-18 00:24:30",27.75,27.87,"2021-06-18 00:27:30",27.61,"2021-06-18 00:52:00",27.5,27.57,"2021-06-18 00:59:30",27.46,"2021-06-18 00:34:30",32.75,33,"2021-06-18 00:00:30",32.5,"2021-06-18 00:59:00",38.7,38.94,"2021-06-18 00:00:30",38.5,"2021-06-18 00:58:00",28.17,28.44,"2021-06-18 00:00:30",27.93,"2021-06-18 01:00:00",12.31,12.42,"2021-06-18 00:00:30",12.24,"2021-06-18 00:57:00",35.16,35.39,"2021-06-18 00:58:30",34.95,"2021-06-18 00:00:30",38.76,38.78,"2021-06-18 00:58:00",38.75,"2021-06-18 00:01:30",0.03181877,0,1.655,189.8,36.69,190,4.1,"2021-06-18 00:52:30",0,"2021-06-18 00:27:30",0,0,0,0,0,"2021-06-18 00:00:30",0,"2021-06-18 00:00:30",NAN,0
"2021-06-18 02:00:00",11270,94,"2021-06-18 01:05:30",12.54,0.05,"2021-06-18 01:12:30",0,"2021-06-18 01:00:30",1016,26.1,42.17,"2021-06-18 01:00:30",25.02,"2021-06-18 01:59:00",NAN,NAN,"2021-06-18 01:01:00",NAN,"2021-06-18 01:01:00",25.11,25.26,"2021-06-18 01:05:00",25.05,"2021-06-18 01:28:30",26.19,26.27,"2021-06-18 01:11:30",26.08,"2021-06-18 01:38:30",26.59,26.65,"2021-06-18 01:01:00",26.47,"2021-06-18 01:46:00",27.03,27.11,"2021-06-18 01:04:00",26.99,"2021-06-18 01:59:00",27.71,27.83,"2021-06-18 01:25:30",27.61,"2021-06-18 01:22:00",27.5,27.57,"2021-06-18 01:46:00",27.46,"2021-06-18 01:36:00",32.28,32.51,"2021-06-18 01:01:30",32.09,"2021-06-18 01:55:30",38.32,38.49,"2021-06-18 01:01:00",38.15,"2021-06-18 01:57:30",27.71,27.93,"2021-06-18 01:00:30",27.52,"2021-06-18 01:58:30",12.2,12.24,"2021-06-18 01:00:30",12.17,"2021-06-18 01:52:00",35.62,35.87,"2021-06-18 01:59:30",35.38,"2021-06-18 01:00:30",38.77,38.78,"2021-06-18 01:09:00",38.76,"2021-06-18 01:00:30",0.03697786,0,1.719,196.4,37.6,221,3.8,"2021-06-18 01:36:00",0.3,"2021-06-18 01:17:30",0,0,0,0,0,"2021-06-18 01:00:30",0,"2021-06-18 01:00:30",NAN,0
"2021-06-18 03:00:00",11271,94.2,"2021-06-18 02:00:30",12.53,0.053,"2021-06-18 02:43:00",0,"2021-06-18 02:00:30",1016,NAN,NAN,"2021-06-18 02:46:30",NAN,"2021-06-18 02:46:30",NAN,NAN,"2021-06-18 03:00:00",NAN,"2021-06-18 03:00:00",25.04,25.15,"2021-06-18 02:07:30",24.91,"2021-06-18 02:57:00",26.17,26.24,"2021-06-18 02:19:00",26.07,"2021-06-18 02:50:30",26.46,26.55,"2021-06-18 02:04:00",26.42,"2021-06-18 02:24:30",27.02,27.08,"2021-06-18 02:01:30",26.92,"2021-06-18 02:43:30",27.65,27.76,"2021-06-18 02:02:30",27.56,"2021-06-18 02:34:00",27.5,27.56,"2021-06-18 02:09:30",27.48,"2021-06-18 02:53:30",32.06,32.11,"2021-06-18 02:16:00",31.98,"2021-06-18 02:50:00",38.13,38.16,"2021-06-18 02:01:30",38.08,"2021-06-18 02:50:30",27.45,27.52,"2021-06-18 02:00:30",27.39,"2021-06-18 02:49:30",12.16,12.18,"2021-06-18 02:01:30",12.14,"2021-06-18 02:45:00",36.09,36.32,"2021-06-18 02:59:30",35.86,"2021-06-18 02:00:30",38.78,38.79,"2021-06-18 02:02:00",38.76,"2021-06-18 02:15:00",0.0316039,0,1.554,193.5,32.73,255,3.8,"2021-06-18 02:56:00",0,"2021-06-18 02:22:30",0,0,0,0,0,"2021-06-18 02:00:30",0,"2021-06-18 02:00:30",NAN,0
"2021-06-18 04:00:00",11272,94.5,"2021-06-18 03:37:30",12.51,0.055,"2021-06-18 03:33:30",0,"2021-06-18 03:00:30",1017,31.89,33.2,"2021-06-18 03:00:30",29.84,"2021-06-18 03:31:00",NAN,NAN,"2021-06-18 04:00:00",NAN,"2021-06-18 04:00:00",24.91,25.02,"2021-06-18 03:01:30",24.84,"2021-06-18 03:23:00",26.04,26.2,"2021-06-18 03:06:30",25.89,"2021-06-18 03:52:30",26.43,26.44,"2021-06-18 03:00:30",26.37,"2021-06-18 03:49:30",26.96,27.08,"2021-06-18 03:48:30",26.84,"2021-06-18 03:40:00",27.61,27.75,"2021-06-18 03:22:30",27.52,"2021-06-18 03:29:00",27.5,27.6,"2021-06-18 03:40:00",27.46,"2021-06-18 03:12:30",32.32,32.6,"2021-06-18 04:00:00",32.02,"2021-06-18 03:01:30",38.34,38.58,"2021-06-18 03:59:30",38.08,"2021-06-18 03:01:00",27.55,27.71,"2021-06-18 04:00:00",27.39,"2021-06-18 03:00:30",12.19,12.24,"2021-06-18 04:00:00",12.16,"2021-06-18 03:04:30",36.49,36.68,"2021-06-18 03:57:00",36.29,"2021-06-18 03:01:00",38.79,38.8,"2021-06-18 03:55:00",38.77,"2021-06-18 03:02:30",0.03325672,0,1.53,205.5,39.2,291,4.1,"2021-06-18 03:34:00",0,"2021-06-18 03:02:00",0,0,0,0,0,"2021-06-18 03:00:30",0,"2021-06-18 03:00:30",NAN,0
"2021-06-18 05:00:00",11273,94.6,"2021-06-18 04:02:30",12.48,0.056,"2021-06-18 04:14:30",0,"2021-06-18 04:00:30",1017,28.52,32.85,"2021-06-18 04:24:30",24.72,"2021-06-18 04:55:00",NAN,NAN,"2021-06-18 04:30:00",NAN,"2021-06-18 04:30:00",24.83,24.94,"2021-06-18 04:06:00",24.64,"2021-06-18 04:56:00",25.99,26.03,"2021-06-18 04:06:00",25.86,"2021-06-18 04:59:30",26.32,26.44,"2021-06-18 04:02:30",26.24,"2021-06-18 04:27:00",26.85,26.95,"2021-06-18 04:10:00",26.81,"2021-06-18 04:03:00",27.6,27.68,"2021-06-18 04:48:30",27.52,"2021-06-18 04:25:00",27.49,27.57,"2021-06-18 04:36:30",27.46,"2021-06-18 04:48:00",33.12,33.94,"2021-06-18 05:00:00",32.61,"2021-06-18 04:00:30",39.04,39.9,"2021-06-18 04:59:30",38.58,"2021-06-18 04:00:30",28.17,29.03,"2021-06-18 05:00:00",27.69,"2021-06-18 04:00:30",12.35,12.61,"2021-06-18 05:00:00",12.23,"2021-06-18 04:00:30",36.9,37.16,"2021-06-18 04:59:30",36.68,"2021-06-18 04:01:00",38.8,38.81,"2021-06-18 04:55:30",38.78,"2021-06-18 04:05:30",0.03000443,0,1.268,202.1,32.33,234,3.4,"2021-06-18 05:00:00",0,"2021-06-18 04:17:30",0,0,0,0,0,"2021-06-18 04:00:30",0,"2021-06-18 04:00:30",NAN,0
"2021-06-18 06:00:00",11274,94.6,"2021-06-18 05:00:30",12.47,0.078,"2021-06-18 05:00:30",0,"2021-06-18 05:00:30",1017,25.95,38.12,"2021-06-18 05:46:00",24.7,"2021-06-18 05:14:00",NAN,NAN,"2021-06-18 05:47:00",NAN,"2021-06-18 05:47:00",24.63,24.76,"2021-06-18 05:21:00",24.43,"2021-06-18 05:51:30",25.82,26.03,"2021-06-18 05:01:00",25.73,"2021-06-18 05:38:00",26.22,26.26,"2021-06-18 05:02:30",26.11,"2021-06-18 05:47:30",26.83,26.91,"2021-06-18 05:47:30",26.8,"2021-06-18 05:55:00",27.58,27.68,"2021-06-18 05:02:30",27.52,"2021-06-18 05:01:30",27.49,27.55,"2021-06-18 05:59:30",27.41,"2021-06-18 05:46:30",35.06,35.56,"2021-06-18 05:37:30",33.96,"2021-06-18 05:00:30",41.57,42.28,"2021-06-18 05:34:30",39.9,"2021-06-18 05:00:30",34.25,45.47,"2021-06-18 05:59:30",29.05,"2021-06-18 05:00:30",30.05,48.71,"2021-06-18 05:53:30",12.63,"2021-06-18 05:00:30",40.09,41.95,"2021-06-18 05:55:30",37.16,"2021-06-18 05:00:30",38.84,38.88,"2021-06-18 05:55:30",38.79,"2021-06-18 05:03:30",0.0592505,0,1.293,206.3,36.77,185,4,"2021-06-18 05:13:30",0,"2021-06-18 05:40:00",0,0,0,0,0,"2021-06-18 05:00:30",0,"2021-06-18 05:00:30",NAN,0
"2021-06-18 07:00:00",11275,94.9,"2021-06-18 06:00:30",12.46,8.28,"2021-06-18 06:00:30",0,"2021-06-18 06:00:30",1018,29.17,43.97,"2021-06-18 06:15:30",25,"2021-06-18 06:02:30",NAN,NAN,"2021-06-18 07:00:00",NAN,"2021-06-18 07:00:00",24.52,24.61,"2021-06-18 06:48:30",24.43,"2021-06-18 06:28:30",25.73,25.83,"2021-06-18 06:01:00",25.59,"2021-06-18 06:55:30",26.07,26.24,"2021-06-18 06:01:30",26.03,"2021-06-18 06:23:00",26.81,26.89,"2021-06-18 06:01:30",26.67,"2021-06-18 06:56:00",27.58,27.66,"2021-06-18 06:06:30",27.52,"2021-06-18 06:20:00",27.48,27.55,"2021-06-18 06:26:30",27.35,"2021-06-18 06:59:30",35.66,36.51,"2021-06-18 07:00:00",35.43,"2021-06-18 06:01:00",43.12,44.84,"2021-06-18 07:00:00",42.27,"2021-06-18 06:01:00",45.51,45.53,"2021-06-18 06:59:00",45.47,"2021-06-18 06:01:00",48.67,48.7,"2021-06-18 06:03:00",48.65,"2021-06-18 06:20:00",41.99,42.04,"2021-06-18 06:56:00",41.94,"2021-06-18 06:01:30",38.89,38.92,"2021-06-18 07:00:00",38.86,"2021-06-18 06:04:00",0.4107976,0,0.89,200.8,36.19,159,2.4,"2021-06-18 06:59:00",0,"2021-06-18 06:05:00",0,0,0,0,0,"2021-06-18 06:00:30",0,"2021-06-18 06:00:30",NAN,0
"2021-06-18 08:00:00",11276,95.2,"2021-06-18 07:01:00",12.48,10.94,"2021-06-18 07:47:30",0,"2021-06-18 07:37:30",1019,35.79,64.35,"2021-06-18 07:05:00",26.58,"2021-06-18 07:21:00",NAN,NAN,"2021-06-18 08:00:00",NAN,"2021-06-18 08:00:00",24.58,24.78,"2021-06-18 07:50:30",24.43,"2021-06-18 07:03:00",25.6,25.65,"2021-06-18 07:01:00",25.52,"2021-06-18 07:39:30",26.03,26.05,"2021-06-18 07:28:30",26.01,"2021-06-18 07:37:30",26.67,26.83,"2021-06-18 07:03:00",26.6,"2021-06-18 07:33:00",27.57,27.65,"2021-06-18 07:10:30",27.46,"2021-06-18 07:48:30",27.45,27.51,"2021-06-18 07:03:30",27.33,"2021-06-18 07:48:00",37.81,39.39,"2021-06-18 08:00:00",36.56,"2021-06-18 07:01:00",45.14,45.26,"2021-06-18 07:54:30",44.84,"2021-06-18 07:00:30",45.5,45.52,"2021-06-18 07:00:30",45.48,"2021-06-18 07:46:00",48.66,48.68,"2021-06-18 07:08:00",48.63,"2021-06-18 07:36:30",42.07,42.13,"2021-06-18 07:59:30",42.02,"2021-06-18 07:02:00",38.93,38.97,"2021-06-18 07:53:00",38.9,"2021-06-18 07:01:30",1.425054,0,0.709,197.2,58.93,122,2.7,"2021-06-18 07:04:30",0,"2021-06-18 07:16:30",0,0,0,0,0,"2021-06-18 07:00:30",0,"2021-06-18 07:00:30",NAN,0
"2021-06-18 09:00:00",11277,95.4,"2021-06-18 08:18:30",12.51,11.72,"2021-06-18 08:00:30",0,"2021-06-18 08:00:30",1019,29.09,42.22,"2021-06-18 08:42:30",25.54,"2021-06-18 08:01:30",NAN,NAN,"2021-06-18 08:59:30",NAN,"2021-06-18 08:59:30",24.69,24.78,"2021-06-18 08:06:30",24.6,"2021-06-18 08:24:00",25.54,25.62,"2021-06-18 08:01:00",25.42,"2021-06-18 08:47:30",25.96,26.03,"2021-06-18 08:00:30",25.83,"2021-06-18 08:48:00",26.63,26.7,"2021-06-18 08:23:30",26.55,"2021-06-18 08:48:00",27.48,27.64,"2021-06-18 08:11:00",27.35,"2021-06-18 08:44:30",27.4,27.51,"2021-06-18 08:12:30",27.3,"2021-06-18 08:43:00",44.15,47.18,"2021-06-18 09:00:00",39.41,"2021-06-18 08:00:30",45.39,45.48,"2021-06-18 09:00:00",45.25,"2021-06-18 08:01:00",45.5,45.53,"2021-06-18 08:36:00",45.48,"2021-06-18 08:01:00",48.62,48.66,"2021-06-18 08:01:30",48.59,"2021-06-18 08:54:00",42.15,42.2,"2021-06-18 08:55:00",42.09,"2021-06-18 08:02:00",38.98,39.04,"2021-06-18 08:56:00",38.93,"2021-06-18 08:01:30",2.087137,0,0.563,207.6,47.89,149,1.6,"2021-06-18 08:02:00",0,"2021-06-18 08:00:30",0,0,0,0,0,"2021-06-18 08:00:30",0,"2021-06-18 08:00:30",NAN,0
"2021-06-18 10:00:00",11278,95.5,"2021-06-18 09:03:00",12.89,12.96,"2021-06-18 09:07:30",0.124,"2021-06-18 09:06:30",1019,31.79,65.07,"2021-06-18 09:15:30",24.55,"2021-06-18 09:03:30",NAN,NAN,"2021-06-18 09:26:00",NAN,"2021-06-18 09:26:00",24.86,25.02,"2021-06-18 09:49:30",24.64,"2021-06-18 09:01:30",25.5,25.6,"2021-06-18 09:44:00",25.39,"2021-06-18 09:23:00",25.85,25.93,"2021-06-18 09:07:30",25.83,"2021-06-18 09:01:30",26.61,26.7,"2021-06-18 09:07:30",26.52,"2021-06-18 09:34:00",27.4,27.53,"2021-06-18 09:16:00",27.33,"2021-06-18 09:38:00",27.33,27.48,"2021-06-18 09:36:30",27.28,"2021-06-18 09:11:00",48.38,49.1,"2021-06-18 09:57:00",47.18,"2021-06-18 09:00:30",45.51,45.6,"2021-06-18 09:59:30",45.44,"2021-06-18 09:00:30",45.5,45.52,"2021-06-18 09:00:30",45.49,"2021-06-18 09:01:30",48.6,48.63,"2021-06-18 09:42:30",48.57,"2021-06-18 09:47:30",42.21,42.25,"2021-06-18 09:57:30",42.18,"2021-06-18 09:02:30",39.06,39.1,"2021-06-18 09:50:00",39.01,"2021-06-18 09:01:30",3.501804,0,0.593,201.7,42.04,165,1.5,"2021-06-18 09:13:30",0,"2021-06-18 09:03:30",0,0,0,0,0,"2021-06-18 09:00:30",0,"2021-06-18 09:00:30",NAN,0
"2021-06-18 11:00:00",11279,95.5,"2021-06-18 10:54:30",13.09,13.18,"2021-06-18 10:22:30",0.192,"2021-06-18 10:21:30",1019,25.72,26.81,"2021-06-18 10:02:00",24.98,"2021-06-18 10:33:00",99.7,100,"2021-06-18 10:02:00",98.5,"2021-06-18 10:48:30",25.13,25.33,"2021-06-18 10:52:30",24.93,"2021-06-18 10:04:00",25.58,25.62,"2021-06-18 10:09:30",25.47,"2021-06-18 10:03:00",25.83,25.85,"2021-06-18 10:07:00",25.8,"2021-06-18 10:38:00",26.51,26.68,"2021-06-18 10:03:30",26.39,"2021-06-18 10:32:00",27.38,27.45,"2021-06-18 10:09:00",27.31,"2021-06-18 10:16:00",27.3,27.36,"2021-06-18 10:47:30",27.28,"2021-06-18 10:00:30",49.14,49.21,"2021-06-18 10:38:30",49.05,"2021-06-18 10:09:30",45.64,45.7,"2021-06-18 10:47:00",45.57,"2021-06-18 10:01:30",45.52,45.54,"2021-06-18 10:35:00",45.5,"2021-06-18 10:00:30",48.61,48.64,"2021-06-18 10:37:00",48.58,"2021-06-18 10:02:00",42.24,42.26,"2021-06-18 10:06:00",42.2,"2021-06-18 10:00:30",39.1,39.11,"2021-06-18 10:27:30",39.07,"2021-06-18 10:01:30",6.084652,0,1.037,199.7,34.1,170,2.3,"2021-06-18 10:31:30",0.3,"2021-06-18 10:11:00",0,0,0,0,0,"2021-06-18 10:00:30",0,"2021-06-18 10:00:30",1.186,2.855
"2021-06-18 12:00:00",11280,95.2,"2021-06-18 11:07:30",13.23,13.36,"2021-06-18 11:58:30",0.395,"2021-06-18 11:58:00",1018,25.31,25.65,"2021-06-18 11:10:00",24.77,"2021-06-18 11:29:30",98.9,100,"2021-06-18 11:04:30",97.6,"2021-06-18 11:47:30",25.6,25.88,"2021-06-18 11:58:00",25.25,"2021-06-18 11:00:30",25.63,25.83,"2021-06-18 11:55:30",25.5,"2021-06-18 11:13:30",25.83,25.85,"2021-06-18 11:12:00",25.81,"2021-06-18 11:33:30",26.44,26.52,"2021-06-18 11:32:30",26.39,"2021-06-18 11:22:30",27.38,27.47,"2021-06-18 11:44:30",27.31,"2021-06-18 11:05:30",27.3,27.37,"2021-06-18 11:25:00",27.28,"2021-06-18 11:00:30",49.28,49.38,"2021-06-18 11:56:00",49.21,"2021-06-18 11:00:30",45.76,45.82,"2021-06-18 11:49:00",45.7,"2021-06-18 11:01:00",45.55,45.57,"2021-06-18 11:56:30",45.54,"2021-06-18 11:00:30",48.64,48.66,"2021-06-18 11:41:00",48.61,"2021-06-18 11:04:00",42.25,42.27,"2021-06-18 11:17:00",42.22,"2021-06-18 11:10:30",39.11,39.12,"2021-06-18 11:53:30",39.09,"2021-06-18 11:02:00",6.581794,0,1.438,178.9,36.56,251,3.4,"2021-06-18 11:12:30",0,"2021-06-18 11:21:30",0,0,0,0,0,"2021-06-18 11:00:30",0,"2021-06-18 11:00:30",1.255,3.11
"2021-06-18 13:00:00",11281,95.4,"2021-06-18 12:52:30",13.06,13.15,"2021-06-18 12:41:00",0.17,"2021-06-18 12:39:00",1017,25.2,25.49,"2021-06-18 12:01:00",24.8,"2021-06-18 12:55:00",98.6,99.8,"2021-06-18 12:52:00",97.8,"2021-06-18 12:03:00",25.87,25.97,"2021-06-18 12:44:00",25.78,"2021-06-18 12:03:00",25.79,25.84,"2021-06-18 12:58:30",25.67,"2021-06-18 12:06:00",25.83,25.91,"2021-06-18 13:00:00",25.83,"2021-06-18 12:00:30",26.43,26.51,"2021-06-18 12:04:00",26.39,"2021-06-18 12:07:00",27.35,27.45,"2021-06-18 12:16:30",27.24,"2021-06-18 12:58:30",27.29,27.37,"2021-06-18 12:43:00",27.25,"2021-06-18 12:29:00",49.42,49.51,"2021-06-18 12:59:00",49.36,"2021-06-18 12:00:30",45.85,45.92,"2021-06-18 12:56:00",45.79,"2021-06-18 12:00:30",45.59,45.61,"2021-06-18 12:48:30",45.56,"2021-06-18 12:01:00",48.66,48.67,"2021-06-18 12:45:00",48.64,"2021-06-18 12:01:00",42.25,42.28,"2021-06-18 12:28:30",42.22,"2021-06-18 12:08:00",39.11,39.12,"2021-06-18 12:00:30",39.09,"2021-06-18 12:33:00",3.494448,0,0.619,215.1,57.72,276,2.1,"2021-06-18 12:06:00",0,"2021-06-18 12:12:00",0,0,0,0,0,"2021-06-18 12:00:30",0,"2021-06-18 12:00:30",0.671,3.116
"2021-06-18 14:00:00",11282,95.4,"2021-06-18 13:50:00",12.78,8.75,"2021-06-18 13:32:30",0,"2021-06-18 13:11:00",1017,25.64,29.52,"2021-06-18 13:58:00",24.08,"2021-06-18 13:27:00",99.5,104.3,"2021-06-18 13:53:00",98.2,"2021-06-18 13:01:30",25.92,26.07,"2021-06-18 13:08:30",25.83,"2021-06-18 13:53:30",25.95,26.03,"2021-06-18 13:17:00",25.73,"2021-06-18 13:01:00",25.91,26.03,"2021-06-18 13:51:30",25.83,"2021-06-18 13:01:00",26.43,26.51,"2021-06-18 13:37:00",26.39,"2021-06-18 13:02:00",27.28,27.4,"2021-06-18 13:01:30",27.14,"2021-06-18 13:53:00",27.28,27.34,"2021-06-18 13:18:30",27.2,"2021-06-18 14:00:00",49.53,49.58,"2021-06-18 13:31:00",49.5,"2021-06-18 13:00:30",45.93,45.97,"2021-06-18 13:59:30",45.88,"2021-06-18 13:14:00",45.61,45.64,"2021-06-18 13:50:00",45.59,"2021-06-18 13:07:30",48.68,48.69,"2021-06-18 13:31:30",48.65,"2021-06-18 13:01:30",42.26,42.28,"2021-06-18 13:15:30",42.24,"2021-06-18 13:02:30",39.11,39.13,"2021-06-18 13:52:30",39.09,"2021-06-18 13:24:00",1.668005,0,1.309,3.903,87,165,8.8,"2021-06-18 13:46:00",0,"2021-06-18 13:01:30",0,0,0,0,0,"2021-06-18 13:00:30",0,"2021-06-18 13:00:30",0.315,2.866
"2021-06-18 15:00:00",11283,95.3,"2021-06-18 14:49:00",12.76,11.91,"2021-06-18 14:40:00",0,"2021-06-18 14:13:00",1017,NAN,NAN,"2021-06-18 14:58:30",NAN,"2021-06-18 14:58:30",NAN,NAN,"2021-06-18 15:00:00",NAN,"2021-06-18 15:00:00",25.77,25.9,"2021-06-18 14:04:00",25.68,"2021-06-18 14:58:00",25.99,26.04,"2021-06-18 14:40:30",25.89,"2021-06-18 14:37:00",26.02,26.05,"2021-06-18 14:30:30",25.98,"2021-06-18 14:19:00",26.44,26.53,"2021-06-18 14:40:00",26.39,"2021-06-18 14:11:00",27.23,27.38,"2021-06-18 14:05:00",27.12,"2021-06-18 14:48:30",27.24,27.33,"2021-06-18 14:00:30",27.1,"2021-06-18 14:54:30",49.57,49.61,"2021-06-18 14:27:00",49.51,"2021-06-18 14:09:00",45.97,45.99,"2021-06-18 14:24:30",45.92,"2021-06-18 14:01:00",45.62,45.64,"2021-06-18 14:31:30",45.6,"2021-06-18 14:02:30",48.7,48.72,"2021-06-18 14:48:30",48.67,"2021-06-18 14:04:00",42.27,42.29,"2021-06-18 14:11:00",42.25,"2021-06-18 14:14:30",39.12,39.14,"2021-06-18 14:46:30",39.1,"2021-06-18 14:02:30",1.614856,0,0.436,185.2,66.7,330,1.5,"2021-06-18 14:00:30",0,"2021-06-18 14:03:30",0,0,0,0,0,"2021-06-18 14:00:30",0,"2021-06-18 14:00:30",NAN,0
"2021-06-18 16:00:00",11284,95.1,"2021-06-18 15:33:00",12.77,12.08,"2021-06-18 15:56:30",0,"2021-06-18 15:47:00",1018,29.48,40.45,"2021-06-18 15:02:30",25.75,"2021-06-18 15:35:30",NAN,NAN,"2021-06-18 15:07:30",NAN,"2021-06-18 15:07:30",25.83,25.92,"2021-06-18 15:40:00",25.66,"2021-06-18 15:01:30",26,26.04,"2021-06-18 15:31:30",25.91,"2021-06-18 15:58:00",26.03,26.05,"2021-06-18 15:02:00",26.01,"2021-06-18 15:00:30",26.44,26.53,"2021-06-18 15:31:30",26.39,"2021-06-18 15:12:00",27.21,27.34,"2021-06-18 15:09:00",27.12,"2021-06-18 15:15:00",27.17,27.28,"2021-06-18 15:26:30",27.09,"2021-06-18 15:15:00",49.51,49.58,"2021-06-18 15:00:30",49.47,"2021-06-18 15:21:30",45.99,46.03,"2021-06-18 16:00:00",45.97,"2021-06-18 15:00:30",45.63,45.65,"2021-06-18 15:28:30",45.61,"2021-06-18 15:06:30",48.71,48.74,"2021-06-18 15:51:00",48.68,"2021-06-18 15:19:00",42.27,42.29,"2021-06-18 15:01:00",42.25,"2021-06-18 15:04:30",39.12,39.14,"2021-06-18 15:11:00",39.1,"2021-06-18 15:24:00",2.799107,0,0.93,204.9,34.84,237,3.2,"2021-06-18 15:45:30",0,"2021-06-18 15:00:30",0,0,0,0,0,"2021-06-18 15:00:30",0,"2021-06-18 15:00:30",NAN,0
"2021-06-18 17:00:00",11285,94.8,"2021-06-18 17:00:00",12.7,4.137,"2021-06-18 17:00:00",0,"2021-06-18 16:00:30",1018,33.46,57.21,"2021-06-18 16:47:00",28.04,"2021-06-18 16:05:00",NAN,NAN,"2021-06-18 17:00:00",NAN,"2021-06-18 17:00:00",25.81,25.91,"2021-06-18 16:06:00",25.66,"2021-06-18 16:47:30",26.01,26.12,"2021-06-18 16:49:30",25.93,"2021-06-18 16:16:00",26.03,26.05,"2021-06-18 16:10:00",26.01,"2021-06-18 16:00:30",26.44,26.53,"2021-06-18 16:41:00",26.39,"2021-06-18 16:02:00",27.19,27.3,"2021-06-18 16:53:30",27.1,"2021-06-18 16:04:00",27.12,27.22,"2021-06-18 16:12:30",27.07,"2021-06-18 16:07:30",49.49,49.61,"2021-06-18 16:53:30",49.44,"2021-06-18 16:21:00",46.02,46.06,"2021-06-18 16:58:00",45.99,"2021-06-18 16:02:30",45.64,45.65,"2021-06-18 16:41:00",45.63,"2021-06-18 16:00:30",48.73,48.76,"2021-06-18 16:52:30",48.71,"2021-06-18 16:01:00",42.28,42.3,"2021-06-18 16:06:30",42.25,"2021-06-18 16:58:00",39.12,39.14,"2021-06-18 16:08:00",39.1,"2021-06-18 16:18:00",0.5354291,0,1.63,186.4,33.64,179,5.4,"2021-06-18 16:49:00",0,"2021-06-18 16:18:30",0,0,0,0,0,"2021-06-18 16:00:30",0,"2021-06-18 16:00:30",NAN,0
"2021-06-18 18:00:00",11286,94.6,"2021-06-18 17:38:30",12.67,0.087,"2021-06-18 17:53:30",0,"2021-06-18 17:00:30",1018,NAN,NAN,"2021-06-18 17:24:30",NAN,"2021-06-18 17:24:30",NAN,NAN,"2021-06-18 18:00:00",NAN,"2021-06-18 18:00:00",25.53,25.72,"2021-06-18 17:02:00",25.43,"2021-06-18 17:48:30",26,26.12,"2021-06-18 17:06:00",25.91,"2021-06-18 17:57:30",26.03,26.03,"2021-06-18 17:00:30",26.03,"2021-06-18 17:00:30",26.45,26.55,"2021-06-18 17:26:30",26.39,"2021-06-18 17:28:30",27.18,27.26,"2021-06-18 17:01:00",27.1,"2021-06-18 17:22:00",27.11,27.22,"2021-06-18 17:16:30",27.07,"2021-06-18 17:04:30",49.63,49.66,"2021-06-18 17:22:00",49.58,"2021-06-18 17:02:00",46.06,46.1,"2021-06-18 17:53:30",46.03,"2021-06-18 17:00:30",45.65,45.67,"2021-06-18 17:51:00",45.64,"2021-06-18 17:00:30",48.75,48.76,"2021-06-18 17:32:00",48.72,"2021-06-18 17:06:30",42.29,42.31,"2021-06-18 17:17:00",42.25,"2021-06-18 17:07:00",39.13,39.14,"2021-06-18 17:04:00",39.11,"2021-06-18 17:11:00",0.06261356,0,1.015,180,25.31,158,2.6,"2021-06-18 17:15:30",0,"2021-06-18 17:10:00",0,0,0,0,0,"2021-06-18 17:00:30",0,"2021-06-18 17:00:30",NAN,0
"2021-06-18 19:00:00",11287,94.7,"2021-06-18 18:00:30",12.65,0.07,"2021-06-18 18:31:30",0,"2021-06-18 18:00:30",1019,31.64,56.58,"2021-06-18 19:00:00",26.91,"2021-06-18 18:01:00",NAN,NAN,"2021-06-18 19:00:00",NAN,"2021-06-18 19:00:00",25.31,25.5,"2021-06-18 18:05:00",25.22,"2021-06-18 18:59:30",25.99,26.06,"2021-06-18 18:13:30",25.89,"2021-06-18 18:54:00",26.04,26.06,"2021-06-18 18:00:30",26.01,"2021-06-18 18:14:30",26.47,26.6,"2021-06-18 18:28:30",26.39,"2021-06-18 18:12:30",27.18,27.28,"2021-06-18 18:50:00",27.1,"2021-06-18 18:35:30",27.1,27.2,"2021-06-18 18:18:30",27.07,"2021-06-18 18:04:00",49.58,49.65,"2021-06-18 18:15:30",49.5,"2021-06-18 18:54:30",46.07,46.09,"2021-06-18 18:02:00",46.05,"2021-06-18 18:01:00",45.66,45.67,"2021-06-18 18:36:00",45.66,"2021-06-18 18:00:30",48.76,48.77,"2021-06-18 18:31:30",48.74,"2021-06-18 18:07:30",42.29,42.31,"2021-06-18 18:09:30",42.26,"2021-06-18 18:20:00",39.13,39.14,"2021-06-18 18:00:30",39.11,"2021-06-18 18:02:00",0.05907345,0,1.624,187.9,32.14,173,4.3,"2021-06-18 18:10:00",0.3,"2021-06-18 18:01:00",0,0,0,0,0,"2021-06-18 18:00:30",0,"2021-06-18 18:00:30",NAN,0
"2021-06-18 20:00:00",11288,94.7,"2021-06-18 19:20:30",12.62,0.075,"2021-06-18 19:48:00",0,"2021-06-18 19:00:30",1020,NAN,NAN,"2021-06-18 19:15:00",NAN,"2021-06-18 19:15:00",NAN,NAN,"2021-06-18 20:00:00",NAN,"2021-06-18 20:00:00",25.06,25.26,"2021-06-18 19:01:00",24.87,"2021-06-18 19:57:30",25.89,26.03,"2021-06-18 19:07:00",25.71,"2021-06-18 19:54:30",26.03,26.03,"2021-06-18 19:00:30",26.03,"2021-06-18 19:00:30",26.48,26.57,"2021-06-18 19:26:00",26.39,"2021-06-18 19:03:30",27.19,27.27,"2021-06-18 19:07:30",27.1,"2021-06-18 19:21:00",27.09,27.17,"2021-06-18 19:50:00",27.07,"2021-06-18 19:00:30",49.63,49.7,"2021-06-18 19:43:00",49.49,"2021-06-18 19:01:00",46.09,46.13,"2021-06-18 19:52:00",46.05,"2021-06-18 19:02:00",45.66,45.67,"2021-06-18 19:00:30",45.66,"2021-06-18 19:01:30",48.76,48.78,"2021-06-18 19:01:30",48.74,"2021-06-18 19:07:30",42.29,42.32,"2021-06-18 19:03:00",42.27,"2021-06-18 19:34:00",39.13,39.14,"2021-06-18 19:57:00",39.11,"2021-06-18 19:14:30",0.05366382,0,1.204,203.2,35.67,219,3.3,"2021-06-18 19:01:30",0,"2021-06-18 19:38:30",0,0,0,0,0,"2021-06-18 19:00:30",0,"2021-06-18 19:00:30",NAN,0
"2021-06-18 21:00:00",11289,95,"2021-06-18 20:00:30",12.58,0.064,"2021-06-18 20:59:00",0,"2021-06-18 20:00:30",1019,NAN,NAN,"2021-06-18 20:35:30",NAN,"2021-06-18 20:35:30",NAN,NAN,"2021-06-18 21:00:00",NAN,"2021-06-18 21:00:00",24.9,25,"2021-06-18 20:47:30",24.84,"2021-06-18 20:16:00",25.79,25.83,"2021-06-18 20:01:30",25.71,"2021-06-18 20:16:00",26.03,26.03,"2021-06-18 20:00:30",25.96,"2021-06-18 20:47:00",26.45,26.54,"2021-06-18 20:17:30",26.39,"2021-06-18 20:01:30",27.19,27.27,"2021-06-18 20:46:30",27.12,"2021-06-18 20:00:30",27.09,27.16,"2021-06-18 20:04:30",27.07,"2021-06-18 20:01:00",49.64,49.68,"2021-06-18 20:12:00",49.59,"2021-06-18 20:48:30",46.1,46.13,"2021-06-18 20:02:30",46.07,"2021-06-18 20:56:30",45.66,45.68,"2021-06-18 20:47:30",45.66,"2021-06-18 20:01:00",48.77,48.79,"2021-06-18 20:30:30",48.75,"2021-06-18 20:03:00",42.29,42.31,"2021-06-18 20:03:30",42.27,"2021-06-18 20:19:30",39.13,39.14,"2021-06-18 20:02:30",39.11,"2021-06-18 20:47:00",0.0508177,0,0.659,219.5,32.09,215,2.1,"2021-06-18 20:56:30",0,"2021-06-18 20:10:30",0,0,0,0,0,"2021-06-18 20:00:30",0,"2021-06-18 20:00:30",NAN,0
"2021-06-18 22:00:00",11290,95.2,"2021-06-18 21:58:30",12.54,0.053,"2021-06-18 21:58:00",0,"2021-06-18 21:00:30",1019,34.35,36.53,"2021-06-18 21:24:30",30.38,"2021-06-18 21:36:00",NAN,NAN,"2021-06-18 22:00:00",NAN,"2021-06-18 22:00:00",24.77,24.96,"2021-06-18 21:04:30",24.63,"2021-06-18 21:58:30",25.73,25.83,"2021-06-18 21:02:00",25.58,"2021-06-18 21:51:00",25.97,26.05,"2021-06-18 21:23:00",25.83,"2021-06-18 21:53:30",26.44,26.52,"2021-06-18 21:01:00",26.39,"2021-06-18 21:15:30",27.19,27.26,"2021-06-18 21:01:30",27.1,"2021-06-18 21:02:30",27.09,27.15,"2021-06-18 21:43:00",27.07,"2021-06-18 21:00:30",49.52,49.63,"2021-06-18 21:03:00",49.43,"2021-06-18 22:00:00",46.08,46.12,"2021-06-18 21:45:30",46.05,"2021-06-18 21:19:30",45.68,45.7,"2021-06-18 21:41:30",45.65,"2021-06-18 21:01:00",48.78,48.79,"2021-06-18 21:04:30",48.76,"2021-06-18 21:06:00",42.29,42.31,"2021-06-18 21:19:30",42.27,"2021-06-18 21:02:00",39.12,39.14,"2021-06-18 21:01:30",39.11,"2021-06-18 21:02:00",0.05337658,0,1.467,200.2,36.75,195,4.5,"2021-06-18 21:23:30",0,"2021-06-18 21:18:30",0,0,0,0,0,"2021-06-18 21:00:30",0,"2021-06-18 21:00:30",NAN,0
"2021-06-18 23:00:00",11291,95.2,"2021-06-18 22:15:00",12.5,0.05,"2021-06-18 23:00:00",0,"2021-06-18 22:00:30",1018,32.76,40.96,"2021-06-18 22:45:30",24.56,"2021-06-18 22:16:30",NAN,NAN,"2021-06-18 23:00:00",NAN,"2021-06-18 23:00:00",24.51,24.73,"2021-06-18 22:04:00",24.32,"2021-06-18 22:53:30",25.59,25.65,"2021-06-18 22:24:30",25.47,"2021-06-18 22:58:00",25.85,25.95,"2021-06-18 22:07:00",25.83,"2021-06-18 22:00:30",26.44,26.53,"2021-06-18 22:20:00",26.39,"2021-06-18 22:12:00",27.19,27.26,"2021-06-18 22:06:30",27.12,"2021-06-18 22:02:00",27.09,27.16,"2021-06-18 22:34:00",27.07,"2021-06-18 22:03:30",49.4,49.47,"2021-06-18 22:00:30",49.33,"2021-06-18 22:50:00",46.06,46.1,"2021-06-18 22:01:30",46.02,"2021-06-18 22:45:30",45.68,45.69,"2021-06-18 22:03:00",45.66,"2021-06-18 22:04:30",48.77,48.79,"2021-06-18 22:03:00",48.76,"2021-06-18 22:02:00",42.28,42.31,"2021-06-18 22:59:00",42.27,"2021-06-18 22:15:30",39.11,39.13,"2021-06-18 22:01:00",39.1,"2021-06-18 22:49:30",0.05221146,0,1.509,202,37.24,215,4,"2021-06-18 22:04:00",0.3,"2021-06-18 22:49:30",0,0,0,0,0,"2021-06-18 22:00:30",0,"2021-06-18 22:00:30",NAN,0
"2021-06-19 00:00:00",11292,95,"2021-06-19 00:00:00",12.47,0.049,"2021-06-18 23:31:00",0,"2021-06-18 23:00:30",1018,38.29,40.58,"2021-06-18 23:30:00",29.21,"2021-06-18 23:14:30",NAN,NAN,"2021-06-19 00:00:00",NAN,"2021-06-19 00:00:00",24.29,24.42,"2021-06-18 23:02:30",24.13,"2021-06-18 23:59:30",25.43,25.6,"2021-06-18 23:04:30",25.33,"2021-06-18 23:42:00",25.82,25.85,"2021-06-18 23:05:30",25.73,"2021-06-18 23:52:30",26.45,26.53,"2021-06-18 23:56:00",26.39,"2021-06-18 23:55:00",27.21,27.26,"2021-06-18 23:01:30",27.12,"2021-06-18 23:37:30",27.09,27.17,"2021-06-18 23:03:00",27.07,"2021-06-18 23:01:00",49.07,49.39,"2021-06-18 23:02:00",48.95,"2021-06-18 23:57:00",46.03,46.07,"2021-06-18 23:03:30",46,"2021-06-18 23:54:30",45.66,45.67,"2021-06-18 23:00:30",45.64,"2021-06-18 23:43:30",48.76,48.78,"2021-06-18 23:12:30",48.73,"2021-06-18 23:48:30",42.27,42.3,"2021-06-18 23:00:30",42.25,"2021-06-18 23:56:30",39.11,39.12,"2021-06-18 23:01:00",39.08,"2021-06-18 23:19:00",0.05714085,0,1.419,204.8,35.74,151,4,"2021-06-18 23:05:30",0,"2021-06-18 23:44:30",0,0,0,0,0,"2021-06-18 23:00:30",0,"2021-06-18 23:00:30",NAN,0
"2021-06-19 01:00:00",11293,95,"2021-06-19 00:09:00",12.46,0.048,"2021-06-19 00:59:00",0,"2021-06-19 00:00:30",1018,28.48,33.26,"2021-06-19 00:13:00",24.09,"2021-06-19 00:55:30",NAN,NAN,"2021-06-19 00:15:00",NAN,"2021-06-19 00:15:00",24.13,24.2,"2021-06-19 00:04:00",24.04,"2021-06-19 00:34:00",25.33,25.41,"2021-06-19 00:00:30",25.17,"2021-06-19 00:55:00",25.69,25.83,"2021-06-19 00:06:00",25.62,"2021-06-19 00:34:00",26.41,26.49,"2021-06-19 00:09:30",26.28,"2021-06-19 01:00:00",27.2,27.26,"2021-06-19 00:05:30",27.12,"2021-06-19 00:45:30",27.1,27.19,"2021-06-19 00:27:00",27.07,"2021-06-19 00:00:30",48.82,48.98,"2021-06-19 00:02:00",48.66,"2021-06-19 00:57:30",46,46.02,"2021-06-19 00:12:30",45.97,"2021-06-19 00:27:30",45.66,45.68,"2021-06-19 00:02:30",45.63,"2021-06-19 00:52:30",48.76,48.79,"2021-06-19 00:55:00",48.72,"2021-06-19 00:44:00",42.26,42.29,"2021-06-19 00:03:00",42.24,"2021-06-19 00:49:30",39.1,39.11,"2021-06-19 00:01:00",39.07,"2021-06-19 00:07:00",0.05962486,0,1.099,207.7,34.71,196,2.5,"2021-06-19 00:28:30",0,"2021-06-19 00:16:30",0,0,0,0,0,"2021-06-19 00:00:30",0,"2021-06-19 00:00:30",NAN,0
"2021-06-19 02:00:00",11294,95,"2021-06-19 01:34:30",12.45,0.047,"2021-06-19 01:19:00",0,"2021-06-19 01:00:30",1018,25.3,29.32,"2021-06-19 01:45:30",24.02,"2021-06-19 01:01:30",97.5,100,"2021-06-19 01:45:30",96,"2021-06-19 01:18:00",24.1,24.18,"2021-06-19 01:06:30",23.99,"2021-06-19 01:51:30",25.19,25.24,"2021-06-19 01:08:00",25.13,"2021-06-19 01:37:30",25.62,25.66,"2021-06-19 01:42:30",25.57,"2021-06-19 01:56:00",26.3,26.44,"2021-06-19 01:02:30",26.18,"2021-06-19 01:21:30",27.22,27.26,"2021-06-19 01:06:30",27.13,"2021-06-19 01:07:00",27.1,27.19,"2021-06-19 01:35:00",27.07,"2021-06-19 01:01:00",48.5,48.7,"2021-06-19 01:03:30",48.34,"2021-06-19 01:57:00",45.97,46.01,"2021-06-19 01:00:30",45.94,"2021-06-19 01:56:30",45.64,45.66,"2021-06-19 01:00:30",45.61,"2021-06-19 01:56:00",48.75,48.79,"2021-06-19 01:01:00",48.73,"2021-06-19 01:03:30",42.25,42.27,"2021-06-19 01:22:00",42.23,"2021-06-19 01:45:00",39.08,39.1,"2021-06-19 01:01:30",39.07,"2021-06-19 01:13:30",0.06028004,0,0.948,199,32.04,215,2.3,"2021-06-19 01:00:30",0,"2021-06-19 01:14:00",0,0,0,0,0,"2021-06-19 01:00:30",0,"2021-06-19 01:00:30",-0.011,0
"2021-06-19 03:00:00",11295,94.8,"2021-06-19 02:59:30",12.44,0.046,"2021-06-19 03:00:00",0,"2021-06-19 02:00:30",1017,24.93,28.92,"2021-06-19 02:00:30",23.52,"2021-06-19 02:51:00",96.9,100,"2021-06-19 02:00:30",95.2,"2021-06-19 02:31:30",24.04,24.18,"2021-06-19 02:18:00",23.88,"2021-06-19 02:53:30",25.11,25.21,"2021-06-19 02:01:00",24.96,"2021-06-19 02:57:00",25.57,25.62,"2021-06-19 02:01:00",25.42,"2021-06-19 03:00:00",26.25,26.35,"2021-06-19 02:24:00",26.18,"2021-06-19 02:01:30",27.19,27.26,"2021-06-19 02:04:30",27.07,"2021-06-19 02:51:00",27.1,27.18,"2021-06-19 02:27:30",27.07,"2021-06-19 02:01:30",48.19,48.37,"2021-06-19 02:04:30",47.83,"2021-06-19 02:59:30",45.94,45.97,"2021-06-19 02:22:30",45.92,"2021-06-19 02:16:30",45.62,45.65,"2021-06-19 02:40:30",45.6,"2021-06-19 02:31:00",48.73,48.76,"2021-06-19 02:00:30",48.7,"2021-06-19 02:59:30",42.25,42.27,"2021-06-19 02:48:00",42.23,"2021-06-19 02:06:00",39.08,39.09,"2021-06-19 02:02:00",39.05,"2021-06-19 02:56:00",0.05735392,0,0.855,206.1,34.61,203,2.2,"2021-06-19 02:56:30",0,"2021-06-19 02:15:30",0,0,0,0,0,"2021-06-19 02:00:30",0,"2021-06-19 02:00:30",-0.012,0
"2021-06-19 04:00:00",11296,94.5,"2021-06-19 03:29:00",12.44,0.046,"2021-06-19 03:14:30",0,"2021-06-19 03:00:30",1018,23.62,23.86,"2021-06-19 03:49:00",23.53,"2021-06-19 03:16:30",96.4,97.1,"2021-06-19 03:49:30",95.5,"2021-06-19 03:03:30",23.92,24.02,"2021-06-19 03:01:00",23.8,"2021-06-19 03:56:30",25,25.13,"2021-06-19 03:02:30",24.91,"2021-06-19 03:04:30",25.44,25.55,"2021-06-19 03:11:30",25.42,"2021-06-19 03:06:30",26.22,26.33,"2021-06-19 03:32:30",26.1,"2021-06-19 03:53:00",27.11,27.26,"2021-06-19 03:17:00",26.98,"2021-06-19 03:48:30",27.1,27.19,"2021-06-19 03:25:30",27.04,"2021-06-19 03:59:00",47.69,47.86,"2021-06-19 03:00:30",47.51,"2021-06-19 03:58:30",45.93,45.96,"2021-06-19 03:03:30",45.9,"2021-06-19 03:59:00",45.62,45.63,"2021-06-19 03:05:30",45.6,"2021-06-19 03:49:00",48.71,48.74,"2021-06-19 03:27:00",48.68,"2021-06-19 03:36:00",42.25,42.28,"2021-06-19 03:20:30",42.22,"2021-06-19 03:44:30",39.06,39.08,"2021-06-19 03:01:00",39.04,"2021-06-19 03:07:30",0.05121472,0,0.857,202.9,31.12,218,2.1,"2021-06-19 03:54:00",0,"2021-06-19 03:22:00",0,0,0,0,0,"2021-06-19 03:00:30",0,"2021-06-19 03:00:30",-0.014,0
"2021-06-19 05:00:00",11297,94.6,"2021-06-19 04:07:30",12.44,0.046,"2021-06-19 04:30:00",0,"2021-06-19 04:00:30",1018,23.64,23.87,"2021-06-19 04:30:30",23.52,"2021-06-19 04:59:00",97.3,98.1,"2021-06-19 04:50:00",96.2,"2021-06-19 04:01:30",23.76,23.93,"2021-06-19 04:05:00",23.63,"2021-06-19 04:52:30",24.98,25,"2021-06-19 04:00:30",24.93,"2021-06-19 04:44:00",25.41,25.44,"2021-06-19 04:13:30",25.34,"2021-06-19 04:46:30",26.11,26.31,"2021-06-19 04:02:00",25.98,"2021-06-19 04:58:00",27.04,27.21,"2021-06-19 04:03:00",26.91,"2021-06-19 04:23:00",27.09,27.15,"2021-06-19 04:58:30",27.04,"2021-06-19 04:29:00",47.13,47.49,"2021-06-19 04:01:00",46.65,"2021-06-19 04:59:30",45.89,45.92,"2021-06-19 04:00:30",45.87,"2021-06-19 04:39:00",45.59,45.61,"2021-06-19 04:50:00",45.57,"2021-06-19 04:54:00",48.71,48.74,"2021-06-19 04:20:30",48.68,"2021-06-19 04:22:30",42.26,42.28,"2021-06-19 04:45:30",42.24,"2021-06-19 04:09:00",39.06,39.07,"2021-06-19 04:00:30",39.04,"2021-06-19 04:20:30",0.04370722,0,0.909,207.6,31.57,202,2.7,"2021-06-19 04:14:30",0,"2021-06-19 04:26:00",0,0,0,0,0,"2021-06-19 04:00:30",0,"2021-06-19 04:00:30",-0.015,0
"2021-06-19 06:00:00",11298,94.6,"2021-06-19 05:36:30",12.44,0.069,"2021-06-19 05:00:30",0,"2021-06-19 05:00:30",1018,24.67,28.18,"2021-06-19 05:00:30",23.48,"2021-06-19 05:25:30",98.2,100,"2021-06-19 05:00:30",96.7,"2021-06-19 06:00:00",23.73,23.77,"2021-06-19 05:06:30",23.64,"2021-06-19 05:57:00",24.86,25,"2021-06-19 05:03:00",24.76,"2021-06-19 05:38:30",25.28,25.42,"2021-06-19 05:02:00",25.21,"2021-06-19 05:23:00",26.03,26.14,"2021-06-19 05:32:00",25.98,"2021-06-19 05:02:00",27.01,27.08,"2021-06-19 05:36:30",26.93,"2021-06-19 05:54:00",27.06,27.16,"2021-06-19 05:31:00",26.93,"2021-06-19 05:58:00",46.46,46.67,"2021-06-19 05:00:30",46.26,"2021-06-19 06:00:00",45.89,45.91,"2021-06-19 05:09:30",45.86,"2021-06-19 05:03:30",45.6,45.61,"2021-06-19 05:14:00",45.57,"2021-06-19 05:00:30",48.7,48.72,"2021-06-19 05:03:00",48.66,"2021-06-19 05:53:30",42.25,42.27,"2021-06-19 05:04:00",42.23,"2021-06-19 05:57:30",39.05,39.07,"2021-06-19 05:57:30",39.03,"2021-06-19 05:09:00",0.2078301,0,1.045,216.1,29.5,145,2.9,"2021-06-19 05:55:00",0,"2021-06-19 05:26:00",0,0,0,0,0,"2021-06-19 05:00:30",0,"2021-06-19 05:00:30",0.002,0
"2021-06-19 07:00:00",11299,94.7,"2021-06-19 06:01:00",12.46,11.58,"2021-06-19 06:00:30",0,"2021-06-19 06:00:30",1019,25.64,28.21,"2021-06-19 06:15:30",23.67,"2021-06-19 06:01:00",96,100,"2021-06-19 06:19:30",92.3,"2021-06-19 06:58:30",23.7,23.77,"2021-06-19 06:04:00",23.58,"2021-06-19 06:18:30",24.78,24.8,"2021-06-19 06:06:30",24.72,"2021-06-19 06:49:00",25.22,25.27,"2021-06-19 06:01:30",25.21,"2021-06-19 06:01:00",26.05,26.14,"2021-06-19 06:46:00",25.98,"2021-06-19 06:05:30",27,27.05,"2021-06-19 06:03:00",26.91,"2021-06-19 06:41:00",27.01,27.13,"2021-06-19 06:07:00",26.89,"2021-06-19 06:58:00",45.94,46.3,"2021-06-19 06:01:00",45.47,"2021-06-19 07:00:00",45.88,45.9,"2021-06-19 06:00:30",45.85,"2021-06-19 06:44:00",45.59,45.6,"2021-06-19 06:00:30",45.57,"2021-06-19 06:39:00",48.67,48.69,"2021-06-19 06:05:00",48.65,"2021-06-19 06:38:00",42.24,42.27,"2021-06-19 06:05:00",42.22,"2021-06-19 06:43:30",39.05,39.07,"2021-06-19 06:01:30",39.03,"2021-06-19 06:03:30",1.172604,0,1.536,197.9,35.47,181,4.7,"2021-06-19 06:33:30",0,"2021-06-19 06:18:30",0,0,0,0,0,"2021-06-19 06:00:30",0,"2021-06-19 06:00:30",0.197,0.234
"2021-06-19 08:00:00",11300,95.5,"2021-06-19 07:01:00",12.51,12.09,"2021-06-19 07:33:30",0,"2021-06-19 07:25:30",1020,25.34,25.96,"2021-06-19 07:58:00",24.85,"2021-06-19 07:25:00",90.9,92.7,"2021-06-19 07:28:00",87.8,"2021-06-19 07:59:00",23.78,23.96,"2021-06-19 07:50:30",23.63,"2021-06-19 07:25:00",24.72,24.8,"2021-06-19 07:05:00",24.6,"2021-06-19 07:49:30",25.21,25.23,"2021-06-19 07:17:30",25.19,"2021-06-19 07:30:00",26.05,26.12,"2021-06-19 07:08:30",25.96,"2021-06-19 07:58:30",26.98,27.05,"2021-06-19 07:01:30",26.87,"2021-06-19 07:57:00",26.93,27.04,"2021-06-19 07:20:30",26.86,"2021-06-19 07:03:30",45.23,45.48,"2021-06-19 07:00:30",44.88,"2021-06-19 07:58:00",45.85,45.88,"2021-06-19 07:03:00",45.82,"2021-06-19 07:33:30",45.56,45.58,"2021-06-19 07:03:00",45.54,"2021-06-19 07:55:30",48.65,48.68,"2021-06-19 07:02:30",48.62,"2021-06-19 08:00:00",42.24,42.27,"2021-06-19 07:21:30",42.21,"2021-06-19 07:35:30",39.05,39.07,"2021-06-19 07:06:30",39.02,"2021-06-19 07:32:00",2.401373,0,1.641,198,33.33,192,3.6,"2021-06-19 07:30:30",0,"2021-06-19 07:09:30",0,0,0,0,0,"2021-06-19 07:00:30",0,"2021-06-19 07:00:30",0.437,0.979
"2021-06-19 09:00:00",11301,94.7,"2021-06-19 08:17:00",12.66,12.77,"2021-06-19 08:03:00",0.162,"2021-06-19 08:14:30",1021,26.02,26.68,"2021-06-19 08:26:00",24.93,"2021-06-19 08:55:30",87.2,94.1,"2021-06-19 08:59:30",82.9,"2021-06-19 08:33:00",24.21,24.53,"2021-06-19 08:52:30",23.86,"2021-06-19 08:01:00",24.68,24.77,"2021-06-19 08:02:30",24.57,"2021-06-19 08:36:30",25.14,25.21,"2021-06-19 08:01:00",25.04,"2021-06-19 08:45:30",25.97,26.12,"2021-06-19 08:04:30",25.83,"2021-06-19 08:51:30",26.92,27.03,"2021-06-19 08:13:30",26.8,"2021-06-19 08:55:30",26.9,27,"2021-06-19 08:06:00",26.86,"2021-06-19 08:02:00",44.73,44.91,"2021-06-19 08:02:30",44.59,"2021-06-19 08:43:30",45.44,45.85,"2021-06-19 08:00:30",45.31,"2021-06-19 08:58:00",45.57,45.59,"2021-06-19 08:14:30",45.54,"2021-06-19 08:06:00",48.65,48.69,"2021-06-19 08:43:30",48.62,"2021-06-19 08:02:00",42.24,42.27,"2021-06-19 08:47:30",42.21,"2021-06-19 08:02:30",39.04,39.05,"2021-06-19 08:02:30",39.03,"2021-06-19 08:02:00",6.699223,0,1.865,197.5,36.79,261,5.1,"2021-06-19 08:30:00",0.3,"2021-06-19 08:03:00",0,0,0,0,0,"2021-06-19 08:00:30",0,"2021-06-19 08:00:30",1.28,1.747
"2021-06-19 10:00:00",11302,95.5,"2021-06-19 09:01:30",13.1,13.19,"2021-06-19 09:21:30",0.185,"2021-06-19 09:20:30",1020,25.3,25.66,"2021-06-19 09:25:00",24.94,"2021-06-19 09:51:30",95.8,98,"2021-06-19 10:00:00",93.1,"2021-06-19 09:00:30",24.65,24.86,"2021-06-19 09:58:30",24.43,"2021-06-19 09:01:30",24.78,24.85,"2021-06-19 09:58:30",24.68,"2021-06-19 09:02:30",25.06,25.16,"2021-06-19 09:02:00",25.01,"2021-06-19 09:03:00",25.89,25.99,"2021-06-19 09:06:30",25.81,"2021-06-19 09:19:00",26.83,26.97,"2021-06-19 09:02:30",26.72,"2021-06-19 09:55:00",26.9,26.98,"2021-06-19 09:59:30",26.86,"2021-06-19 09:01:30",44.84,45.27,"2021-06-19 09:46:30",44.47,"2021-06-19 09:21:30",45.55,45.82,"2021-06-19 09:57:30",45.26,"2021-06-19 09:14:30",45.58,45.6,"2021-06-19 09:01:00",45.55,"2021-06-19 09:14:00",48.66,48.68,"2021-06-19 09:03:00",48.64,"2021-06-19 09:03:30",42.25,42.27,"2021-06-19 09:10:00",42.21,"2021-06-19 09:03:00",39.03,39.04,"2021-06-19 09:01:00",39.01,"2021-06-19 09:25:00",4.445383,0,1.398,203.3,38.16,243,3.7,"2021-06-19 09:11:00",0,"2021-06-19 09:03:30",0,0,0,0,0,"2021-06-19 09:00:30",0,"2021-06-19 09:00:30",0.839,2.393
"2021-06-19 11:00:00",11303,95.5,"2021-06-19 11:00:00",13.12,13.21,"2021-06-19 10:22:30",0.263,"2021-06-19 10:20:30",1020,24.96,25.64,"2021-06-19 10:30:00",24.36,"2021-06-19 10:31:30",96.5,97.7,"2021-06-19 10:37:30",95.5,"2021-06-19 10:48:30",24.92,25.1,"2021-06-19 10:50:30",24.76,"2021-06-19 10:00:30",24.95,25,"2021-06-19 10:22:00",24.8,"2021-06-19 10:01:00",25.09,25.21,"2021-06-19 10:37:00",25.01,"2021-06-19 10:02:30",25.87,25.93,"2021-06-19 10:00:30",25.77,"2021-06-19 10:27:00",26.8,26.85,"2021-06-19 10:04:30",26.72,"2021-06-19 10:01:30",26.89,26.98,"2021-06-19 10:38:00",26.84,"2021-06-19 10:27:00",45.77,46.4,"2021-06-19 10:28:30",44.89,"2021-06-19 10:12:30",45.81,45.83,"2021-06-19 10:36:00",45.77,"2021-06-19 10:13:00",45.58,45.6,"2021-06-19 10:03:30",45.55,"2021-06-19 10:12:00",48.66,48.67,"2021-06-19 10:13:30",48.63,"2021-06-19 10:11:30",42.25,42.27,"2021-06-19 10:23:30",42.23,"2021-06-19 10:06:30",39.03,39.05,"2021-06-19 10:36:30",39,"2021-06-19 10:20:00",5.267579,0,1.018,201.3,36.43,172,2.7,"2021-06-19 10:11:30",0,"2021-06-19 10:27:30",0,0,0,0,0,"2021-06-19 10:00:30",0,"2021-06-19 10:00:30",1.009,2.869
"2021-06-19 12:00:00",11304,94.9,"2021-06-19 11:23:30",13.04,13.12,"2021-06-19 11:20:00",0.053,"2021-06-19 11:19:30",1019,26.79,28.1,"2021-06-19 11:14:30",25.2,"2021-06-19 11:30:00",95.4,99.2,"2021-06-19 11:58:00",90.9,"2021-06-19 11:19:00",25.38,25.54,"2021-06-19 11:51:00",25.05,"2021-06-19 11:00:30",25.06,25.21,"2021-06-19 11:44:00",24.96,"2021-06-19 11:06:00",25.19,25.25,"2021-06-19 11:24:00",25.06,"2021-06-19 11:04:30",25.86,25.93,"2021-06-19 11:15:00",25.79,"2021-06-19 11:18:30",26.8,26.84,"2021-06-19 11:11:00",26.7,"2021-06-19 11:01:00",26.89,27,"2021-06-19 11:45:30",26.78,"2021-06-19 11:34:30",45.96,46.33,"2021-06-19 11:43:00",45.52,"2021-06-19 11:28:30",45.83,45.87,"2021-06-19 11:34:30",45.82,"2021-06-19 11:02:30",45.57,45.6,"2021-06-19 11:02:30",45.55,"2021-06-19 11:08:00",48.65,48.67,"2021-06-19 11:55:00",48.63,"2021-06-19 11:33:00",42.24,42.27,"2021-06-19 11:45:00",42.22,"2021-06-19 11:17:00",39.02,39.05,"2021-06-19 11:51:30",38.99,"2021-06-19 11:17:00",7.999418,0,2.373,181.8,29.18,124,8.3,"2021-06-19 11:29:30",0,"2021-06-19 11:07:30",0,0,0,0,0,"2021-06-19 11:00:30",0,"2021-06-19 11:00:30",1.518,3.097
"2021-06-19 13:00:00",11305,94.6,"2021-06-19 12:34:00",13.02,13.13,"2021-06-19 12:58:30",0.046,"2021-06-19 13:00:00",1018,26.4,28.46,"2021-06-19 12:02:30",25.72,"2021-06-19 12:15:30",90.9,98.7,"2021-06-19 12:01:30",87,"2021-06-19 12:47:00",26.11,26.5,"2021-06-19 12:48:00",25.48,"2021-06-19 12:01:00",25.28,25.41,"2021-06-19 12:43:00",25.17,"2021-06-19 12:00:30",25.22,25.25,"2021-06-19 12:24:00",25.21,"2021-06-19 12:00:30",25.84,25.93,"2021-06-19 12:49:30",25.77,"2021-06-19 12:03:00",26.78,26.84,"2021-06-19 12:02:00",26.69,"2021-06-19 12:26:00",26.84,26.95,"2021-06-19 12:22:30",26.73,"2021-06-19 12:34:30",45.57,46.15,"2021-06-19 12:01:30",44.94,"2021-06-19 13:00:00",45.82,45.85,"2021-06-19 12:09:30",45.78,"2021-06-19 12:52:00",45.57,45.59,"2021-06-19 12:53:30",45.56,"2021-06-19 12:00:30",48.65,48.67,"2021-06-19 12:33:30",48.63,"2021-06-19 12:15:00",42.23,42.26,"2021-06-19 12:03:00",42.2,"2021-06-19 12:56:00",39.02,39.04,"2021-06-19 12:24:00",38.99,"2021-06-19 12:32:00",9.101542,0,1.958,188,34.5,169,6.5,"2021-06-19 13:00:00",0,"2021-06-19 12:15:00",0,0,0,0,0,"2021-06-19 12:00:30",0,"2021-06-19 12:00:30",1.751,3.117
"2021-06-19 14:00:00",11306,95,"2021-06-19 13:00:30",12.92,12.12,"2021-06-19 13:55:30",0,"2021-06-19 13:53:00",1018,27.26,28.64,"2021-06-19 13:51:00",26.11,"2021-06-19 13:14:00",94.9,99.7,"2021-06-19 13:54:30",90.5,"2021-06-19 13:00:30",26.34,26.5,"2021-06-19 13:03:30",26.2,"2021-06-19 13:57:00",25.53,25.65,"2021-06-19 13:57:30",25.33,"2021-06-19 13:12:30",25.27,25.42,"2021-06-19 13:54:30",25.21,"2021-06-19 13:00:30",25.85,25.93,"2021-06-19 13:01:00",25.77,"2021-06-19 13:23:00",26.79,26.84,"2021-06-19 13:10:00",26.7,"2021-06-19 13:23:00",26.78,26.94,"2021-06-19 13:56:00",26.68,"2021-06-19 13:23:30",44.72,45.11,"2021-06-19 13:54:30",44.49,"2021-06-19 13:49:00",45.42,45.84,"2021-06-19 13:54:00",45.31,"2021-06-19 13:27:00",45.58,45.6,"2021-06-19 13:26:30",45.56,"2021-06-19 13:22:00",48.66,48.67,"2021-06-19 13:17:30",48.64,"2021-06-19 13:05:30",42.22,42.24,"2021-06-19 13:00:30",42.2,"2021-06-19 13:46:00",39.01,39.04,"2021-06-19 13:00:30",38.99,"2021-06-19 13:38:30",4.473,0,2.313,188.4,30.33,163,5.7,"2021-06-19 13:00:30",0.4,"2021-06-19 13:41:00",0,0,0,0,0,"2021-06-19 13:00:30",0,"2021-06-19 13:00:30",0.847,2.857
"2021-06-19 15:00:00",11307,96,"2021-06-19 14:00:30",12.92,12.99,"2021-06-19 14:03:00",0.001,"2021-06-19 14:35:00",1018,26.06,27.7,"2021-06-19 14:06:00",23.85,"2021-06-19 14:46:00",96.8,99.4,"2021-06-19 14:23:00",95.1,"2021-06-19 14:47:30",26.04,26.25,"2021-06-19 14:01:30",25.86,"2021-06-19 14:51:30",25.75,25.83,"2021-06-19 14:26:30",25.57,"2021-06-19 14:07:00",25.43,25.55,"2021-06-19 14:52:00",25.39,"2021-06-19 14:01:00",25.89,25.99,"2021-06-19 14:45:30",25.77,"2021-06-19 14:13:00",26.79,26.84,"2021-06-19 14:03:30",26.71,"2021-06-19 14:38:30",26.74,26.86,"2021-06-19 14:08:30",26.66,"2021-06-19 14:14:30",44.89,45.09,"2021-06-19 14:00:30",44.5,"2021-06-19 15:00:00",45.76,45.87,"2021-06-19 14:06:00",45.36,"2021-06-19 14:58:00",45.58,45.6,"2021-06-19 14:50:30",45.57,"2021-06-19 14:01:30",48.66,48.68,"2021-06-19 14:01:00",48.64,"2021-06-19 14:04:30",42.22,42.24,"2021-06-19 14:06:30",42.2,"2021-06-19 14:02:30",39.01,39.04,"2021-06-19 14:01:30",38.99,"2021-06-19 14:13:30",2.784084,0,1.874,194.5,31.08,217,5.6,"2021-06-19 14:43:30",0,"2021-06-19 14:03:30",0,0,0,0,0,"2021-06-19 14:00:30",0,"2021-06-19 14:00:30",0.511,2.403
"2021-06-19 16:00:00",11308,95.7,"2021-06-19 15:25:00",12.82,11.83,"2021-06-19 16:00:00",0,"2021-06-19 15:52:00",1018,26.67,28.36,"2021-06-19 15:14:00",24.75,"2021-06-19 15:16:30",95.1,99.7,"2021-06-19 15:58:00",92.1,"2021-06-19 15:18:30",25.75,25.88,"2021-06-19 15:04:30",25.66,"2021-06-19 15:50:00",25.79,25.83,"2021-06-19 15:01:30",25.71,"2021-06-19 15:36:00",25.56,25.62,"2021-06-19 15:17:30",25.42,"2021-06-19 15:04:00",25.97,26.12,"2021-06-19 15:53:00",25.81,"2021-06-19 15:00:30",26.79,26.84,"2021-06-19 15:02:00",26.69,"2021-06-19 15:25:00",26.71,26.86,"2021-06-19 15:56:30",26.66,"2021-06-19 15:19:30",44.44,47.22,"2021-06-19 16:00:00",44.11,"2021-06-19 15:40:30",45.38,45.92,"2021-06-19 15:58:00",45.28,"2021-06-19 15:33:00",45.58,45.61,"2021-06-19 15:06:00",45.56,"2021-06-19 15:01:00",48.65,48.69,"2021-06-19 15:34:00",48.61,"2021-06-19 15:38:30",42.21,42.25,"2021-06-19 15:59:30",42.2,"2021-06-19 15:00:30",39.01,39.02,"2021-06-19 15:00:30",38.98,"2021-06-19 15:39:00",3.102248,0,1.973,182.9,28.53,179,4.6,"2021-06-19 15:27:00",0.6,"2021-06-19 15:00:30",0,0,0,0,0,"2021-06-19 15:00:30",0,"2021-06-19 15:00:30",0.579,1.755
"2021-06-19 17:00:00",11309,95.9,"2021-06-19 16:01:30",12.72,6.622,"2021-06-19 17:00:00",0,"2021-06-19 16:00:30",1018,28.36,29.64,"2021-06-19 16:45:30",27.32,"2021-06-19 16:16:00",99.9,100,"2021-06-19 16:04:30",99.1,"2021-06-19 16:02:30",25.53,25.71,"2021-06-19 16:01:00",25.25,"2021-06-19 16:59:00",25.8,25.83,"2021-06-19 16:04:00",25.73,"2021-06-19 16:06:00",25.62,25.64,"2021-06-19 16:17:30",25.6,"2021-06-19 16:02:30",26.04,26.14,"2021-06-19 16:20:00",25.94,"2021-06-19 16:07:00",26.78,26.84,"2021-06-19 16:10:30",26.69,"2021-06-19 16:16:00",26.71,26.8,"2021-06-19 16:48:00",26.66,"2021-06-19 16:02:30",47.73,48.18,"2021-06-19 16:56:00",47.32,"2021-06-19 16:00:30",45.92,45.96,"2021-06-19 16:49:30",45.91,"2021-06-19 16:00:30",45.6,45.61,"2021-06-19 16:29:00",45.59,"2021-06-19 16:00:30",48.66,48.68,"2021-06-19 16:22:00",48.63,"2021-06-19 16:34:30",42.24,42.27,"2021-06-19 16:52:00",42.22,"2021-06-19 16:02:00",39.02,39.04,"2021-06-19 16:57:00",39,"2021-06-19 16:00:30",0.5583585,0,1.959,189.7,32.03,161,7,"2021-06-19 16:05:30",0.3,"2021-06-19 16:17:00",0,0,0,0,0,"2021-06-19 16:00:30",0,"2021-06-19 16:00:30",0.1,0.984
"2021-06-19 18:00:00",11310,96,"2021-06-19 17:56:30",12.71,0.061,"2021-06-19 18:00:00",0,"2021-06-19 17:00:30",1018,28.75,29.77,"2021-06-19 17:30:30",26.45,"2021-06-19 17:47:30",101.7,104.4,"2021-06-19 17:35:00",100,"2021-06-19 17:00:30",25.18,25.35,"2021-06-19 17:01:00",25.05,"2021-06-19 17:38:30",25.79,25.83,"2021-06-19 17:01:30",25.64,"2021-06-19 17:57:30",25.62,25.65,"2021-06-19 17:33:00",25.62,"2021-06-19 17:00:30",26.04,26.12,"2021-06-19 17:10:00",25.98,"2021-06-19 17:07:30",26.8,26.84,"2021-06-19 17:04:30",26.72,"2021-06-19 17:19:00",26.71,26.81,"2021-06-19 17:57:00",26.65,"2021-06-19 17:27:00",48.14,48.19,"2021-06-19 17:11:00",47.89,"2021-06-19 17:58:30",45.95,45.97,"2021-06-19 17:58:00",45.93,"2021-06-19 17:03:30",45.62,45.62,"2021-06-19 17:28:00",45.61,"2021-06-19 17:01:00",48.68,48.7,"2021-06-19 17:38:30",48.66,"2021-06-19 17:02:00",42.25,42.28,"2021-06-19 17:13:30",42.24,"2021-06-19 17:11:30",39.03,39.04,"2021-06-19 17:05:00",39.01,"2021-06-19 17:26:00",0.07427215,0,1.223,200.6,41.49,183,3.1,"2021-06-19 17:02:00",0,"2021-06-19 17:32:30",0,0,0,0,0,"2021-06-19 17:00:30",0,"2021-06-19 17:00:30",0.012,0.252
"2021-06-19 19:00:00",11311,95.9,"2021-06-19 18:59:00",12.69,0.053,"2021-06-19 18:54:30",0,"2021-06-19 18:00:30",1019,33.13,40.06,"2021-06-19 18:43:00",27.81,"2021-06-19 18:50:00",NAN,NAN,"2021-06-19 18:45:00",NAN,"2021-06-19 18:45:00",24.93,25.09,"2021-06-19 18:01:30",24.81,"2021-06-19 18:59:30",25.64,25.78,"2021-06-19 18:06:30",25.56,"2021-06-19 18:31:30",25.63,25.65,"2021-06-19 18:07:00",25.62,"2021-06-19 18:00:30",26.04,26.14,"2021-06-19 18:03:00",25.98,"2021-06-19 18:13:30",26.79,26.84,"2021-06-19 18:00:30",26.72,"2021-06-19 18:17:30",26.71,26.82,"2021-06-19 18:04:00",26.66,"2021-06-19 18:15:00",47.66,47.9,"2021-06-19 18:01:00",47.34,"2021-06-19 19:00:00",45.95,45.98,"2021-06-19 18:04:30",45.93,"2021-06-19 18:01:00",45.62,45.62,"2021-06-19 18:00:30",45.61,"2021-06-19 18:23:30",48.69,48.71,"2021-06-19 18:49:30",48.66,"2021-06-19 18:12:00",42.25,42.27,"2021-06-19 18:22:00",42.24,"2021-06-19 18:03:30",39.02,39.04,"2021-06-19 18:08:00",39,"2021-06-19 18:07:00",0.06360985,0,1.228,197.1,33.97,141,2.7,"2021-06-19 18:11:00",0,"2021-06-19 18:21:00",0,0,0,0,0,"2021-06-19 18:00:30",0,"2021-06-19 18:00:30",NAN,0
"2021-06-19 20:00:00",11312,95.8,"2021-06-19 19:53:30",12.67,0.052,"2021-06-19 19:58:00",0,"2021-06-19 19:00:30",1019,31.91,41.37,"2021-06-19 19:30:30",26.13,"2021-06-19 19:30:00",NAN,NAN,"2021-06-19 19:45:00",NAN,"2021-06-19 19:45:00",24.72,24.89,"2021-06-19 19:05:30",24.58,"2021-06-19 19:56:00",25.58,25.62,"2021-06-19 19:01:00",25.44,"2021-06-19 19:56:00",25.62,25.64,"2021-06-19 19:23:30",25.62,"2021-06-19 19:00:30",26.04,26.12,"2021-06-19 19:08:30",25.98,"2021-06-19 19:13:00",26.79,26.85,"2021-06-19 19:47:00",26.7,"2021-06-19 19:00:30",26.71,26.82,"2021-06-19 19:03:00",26.66,"2021-06-19 19:17:00",46.93,47.38,"2021-06-19 19:01:30",46.44,"2021-06-19 20:00:00",45.93,45.97,"2021-06-19 19:03:30",45.91,"2021-06-19 19:40:00",45.62,45.62,"2021-06-19 19:00:30",45.61,"2021-06-19 19:39:30",48.7,48.72,"2021-06-19 19:32:30",48.67,"2021-06-19 19:20:30",42.25,42.27,"2021-06-19 19:31:30",42.24,"2021-06-19 19:00:30",39.02,39.04,"2021-06-19 19:17:30",39,"2021-06-19 19:12:30",0.05505343,0,1.388,192.4,31.02,203,4,"2021-06-19 19:42:00",0,"2021-06-19 19:05:30",0,0,0,0,0,"2021-06-19 19:00:30",0,"2021-06-19 19:00:30",NAN,0
"2021-06-19 21:00:00",11313,95.8,"2021-06-19 20:57:00",12.65,0.053,"2021-06-19 20:01:30",0,"2021-06-19 20:00:30",1019,45.12,53.95,"2021-06-19 20:59:30",31.11,"2021-06-19 20:04:00",NAN,NAN,"2021-06-19 21:00:00",NAN,"2021-06-19 21:00:00",24.52,24.71,"2021-06-19 20:01:00",24.43,"2021-06-19 20:36:30",25.42,25.54,"2021-06-19 20:07:30",25.33,"2021-06-19 20:38:00",25.62,25.64,"2021-06-19 20:01:00",25.6,"2021-06-19 20:50:30",26.05,26.14,"2021-06-19 20:11:30",25.98,"2021-06-19 20:01:00",26.8,26.84,"2021-06-19 20:04:00",26.72,"2021-06-19 20:04:30",26.71,26.79,"2021-06-19 20:07:30",26.66,"2021-06-19 20:05:00",45.76,46.46,"2021-06-19 20:01:00",45.24,"2021-06-19 20:59:30",45.93,45.96,"2021-06-19 20:01:00",45.91,"2021-06-19 20:05:00",45.61,45.62,"2021-06-19 20:42:30",45.6,"2021-06-19 20:59:00",48.7,48.72,"2021-06-19 20:22:30",48.66,"2021-06-19 20:08:00",42.25,42.27,"2021-06-19 20:01:30",42.23,"2021-06-19 20:05:00",39.01,39.03,"2021-06-19 20:00:30",38.99,"2021-06-19 20:11:30",0.04556538,0,1.318,199.4,36.76,256,3.2,"2021-06-19 20:00:30",0,"2021-06-19 20:13:30",0,0,0,0,0,"2021-06-19 20:00:30",0,"2021-06-19 20:00:30",NAN,0
"2021-06-19 22:00:00",11314,95.8,"2021-06-19 21:28:30",12.63,0.054,"2021-06-19 22:00:00",0,"2021-06-19 21:00:30",1019,31.34,34.79,"2021-06-19 21:54:30",28.71,"2021-06-19 21:03:30",100.4,103.9,"2021-06-19 21:49:30",98.6,"2021-06-19 21:32:30",24.41,24.55,"2021-06-19 21:10:00",24.25,"2021-06-19 21:47:30",25.36,25.41,"2021-06-19 21:00:30",25.21,"2021-06-19 21:58:00",25.58,25.64,"2021-06-19 21:18:30",25.44,"2021-06-19 21:59:30",26.05,26.14,"2021-06-19 21:10:00",25.98,"2021-06-19 21:07:00",26.8,26.87,"2021-06-19 21:50:30",26.72,"2021-06-19 21:05:30",26.71,26.83,"2021-06-19 21:25:30",26.66,"2021-06-19 21:09:00",44.74,45.23,"2021-06-19 21:01:00",44.31,"2021-06-19 21:59:30",45.76,45.92,"2021-06-19 21:02:00",45.39,"2021-06-19 21:55:30",45.61,45.65,"2021-06-19 21:44:00",45.59,"2021-06-19 21:48:30",48.7,48.72,"2021-06-19 21:56:00",48.67,"2021-06-19 21:14:00",42.24,42.27,"2021-06-19 21:19:00",42.22,"2021-06-19 21:52:30",39,39.02,"2021-06-19 21:05:30",38.98,"2021-06-19 21:29:30",0.04322811,0,1.278,201.7,32.96,194,3.4,"2021-06-19 21:52:30",0,"2021-06-19 21:14:30",0,0,0,0,0,"2021-06-19 21:00:30",0,"2021-06-19 21:00:30",-0.005,0
"2021-06-19 23:00:00",11315,95.4,"2021-06-19 22:59:30",12.6,0.052,"2021-06-19 22:50:30",0,"2021-06-19 22:00:30",1019,36.17,38.6,"2021-06-19 22:39:30",31.04,"2021-06-19 22:46:00",NAN,NAN,"2021-06-19 22:58:00",NAN,"2021-06-19 22:58:00",24.23,24.37,"2021-06-19 22:06:00",24.06,"2021-06-19 22:51:00",25.21,25.29,"2021-06-19 22:04:00",25.17,"2021-06-19 22:09:30",25.46,25.6,"2021-06-19 22:07:00",25.42,"2021-06-19 22:02:00",26.05,26.14,"2021-06-19 22:14:00",25.98,"2021-06-19 22:14:30",26.8,26.85,"2021-06-19 22:39:30",26.72,"2021-06-19 22:24:30",26.7,26.79,"2021-06-19 22:10:30",26.66,"2021-06-19 22:01:30",43.98,44.3,"2021-06-19 22:02:30",43.67,"2021-06-19 22:59:30",45.32,45.4,"2021-06-19 22:01:00",45.25,"2021-06-19 22:58:30",45.63,45.64,"2021-06-19 22:02:00",45.6,"2021-06-19 22:18:00",48.69,48.71,"2021-06-19 22:01:30",48.66,"2021-06-19 22:54:00",42.24,42.27,"2021-06-19 22:07:30",42.22,"2021-06-19 22:29:30",39,39.01,"2021-06-19 22:00:30",38.97,"2021-06-19 22:38:00",0.0297779,0,1.158,202.8,31.5,163,3.4,"2021-06-19 22:20:00",0,"2021-06-19 22:42:00",0,0,0,0,0,"2021-06-19 22:00:30",0,"2021-06-19 22:00:30",NAN,0
"2021-06-20 00:00:00",11316,95.1,"2021-06-19 23:59:30",12.58,0.05,"2021-06-19 23:34:30",0,"2021-06-19 23:00:30",1018,24.17,25.86,"2021-06-19 23:00:30",23.05,"2021-06-19 23:58:30",95,96.7,"2021-06-19 23:00:30",92.6,"2021-06-19 23:19:00",24.06,24.18,"2021-06-19 23:00:30",23.88,"2021-06-19 23:57:00",25.12,25.21,"2021-06-19 23:00:30",25,"2021-06-19 23:40:30",25.42,25.47,"2021-06-19 23:06:30",25.39,"2021-06-19 23:59:00",26.06,26.14,"2021-06-19 23:31:30",26,"2021-06-19 23:10:00",26.79,26.84,"2021-06-19 23:01:00",26.7,"2021-06-19 23:51:00",26.71,26.8,"2021-06-19 23:31:00",26.66,"2021-06-19 23:10:30",43.33,43.67,"2021-06-19 23:02:00",43.05,"2021-06-20 00:00:00",45.21,45.26,"2021-06-19 23:01:30",45.15,"2021-06-19 23:57:30",45.63,45.64,"2021-06-20 00:00:00",45.61,"2021-06-19 23:50:30",48.69,48.72,"2021-06-19 23:16:00",48.66,"2021-06-19 23:37:30",42.24,42.27,"2021-06-19 23:40:00",42.22,"2021-06-19 23:02:00",38.99,39,"2021-06-19 23:07:30",38.97,"2021-06-19 23:40:00",0.02213319,0,1.398,203.5,29.55,228,5.5,"2021-06-19 23:38:30",0.3,"2021-06-19 23:32:00",0,0,0,0,0,"2021-06-19 23:00:30",0,"2021-06-19 23:00:30",-0.013,0
"2021-06-20 01:00:00",11317,95.1,"2021-06-20 00:37:00",12.57,0.048,"2021-06-20 01:00:00",0,"2021-06-20 00:00:30",1018,25.04,25.29,"2021-06-20 01:00:00",23.86,"2021-06-20 00:42:30",97.2,97.9,"2021-06-20 00:35:00",96.2,"2021-06-20 00:02:30",23.9,23.98,"2021-06-20 00:13:30",23.74,"2021-06-20 00:57:00",25,25.08,"2021-06-20 00:00:30",24.96,"2021-06-20 00:28:30",25.37,25.44,"2021-06-20 00:05:00",25.24,"2021-06-20 00:34:00",26.05,26.14,"2021-06-20 00:10:30",25.98,"2021-06-20 00:11:00",26.8,26.84,"2021-06-20 00:16:00",26.72,"2021-06-20 00:11:00",26.7,26.81,"2021-06-20 00:46:00",26.66,"2021-06-20 00:05:30",42.79,43.09,"2021-06-20 00:00:30",42.54,"2021-06-20 01:00:00",45.09,45.18,"2021-06-20 00:01:30",44.96,"2021-06-20 00:59:30",45.63,45.66,"2021-06-20 00:56:30",45.61,"2021-06-20 00:49:00",48.69,48.72,"2021-06-20 00:46:00",48.66,"2021-06-20 00:02:00",42.23,42.26,"2021-06-20 00:17:00",42.21,"2021-06-20 00:19:00",38.99,39,"2021-06-20 00:00:30",38.96,"2021-06-20 00:29:30",0.01634676,0,1.029,215.7,33.88,239,3.2,"2021-06-20 00:22:30",0,"2021-06-20 00:10:30",0,0,0,0,0,"2021-06-20 00:00:30",0,"2021-06-20 00:00:30",-0.016,0
"2021-06-20 02:00:00",11318,95.1,"2021-06-20 01:45:30",12.55,0.047,"2021-06-20 01:33:00",0,"2021-06-20 01:00:30",1018,25.74,26.42,"2021-06-20 01:45:30",23.31,"2021-06-20 01:11:30",95.7,97.7,"2021-06-20 01:04:30",94.5,"2021-06-20 01:33:00",23.78,23.91,"2021-06-20 01:11:30",23.65,"2021-06-20 01:51:00",24.93,25,"2021-06-20 01:00:30",24.78,"2021-06-20 01:42:00",25.24,25.34,"2021-06-20 01:18:00",25.21,"2021-06-20 01:10:30",26.02,26.12,"2021-06-20 01:10:00",25.89,"2021-06-20 01:45:00",26.8,26.84,"2021-06-20 01:01:30",26.72,"2021-06-20 01:48:30",26.71,26.82,"2021-06-20 01:14:00",26.66,"2021-06-20 01:16:30",42.3,42.56,"2021-06-20 01:02:00",42.07,"2021-06-20 01:59:00",44.91,44.98,"2021-06-20 01:04:00",44.86,"2021-06-20 01:47:00",45.65,45.66,"2021-06-20 01:01:00",45.63,"2021-06-20 01:09:00",48.7,48.73,"2021-06-20 01:53:00",48.66,"2021-06-20 01:21:00",42.22,42.25,"2021-06-20 01:29:30",42.2,"2021-06-20 01:58:00",38.98,39,"2021-06-20 01:00:30",38.96,"2021-06-20 01:39:30",0.01558633,0,0.743,215.4,36.3,188,2.4,"2021-06-20 01:05:30",0,"2021-06-20 01:18:00",0,0,0,0,0,"2021-06-20 01:00:30",0,"2021-06-20 01:00:30",-0.016,0
"2021-06-20 03:00:00",11319,94.9,"2021-06-20 02:35:00",12.53,0.046,"2021-06-20 02:57:00",0,"2021-06-20 02:00:30",1017,26.83,28.19,"2021-06-20 02:45:30",24.47,"2021-06-20 02:08:00",95.6,97.3,"2021-06-20 02:51:00",94.5,"2021-06-20 02:18:30",23.71,23.77,"2021-06-20 02:20:00",23.65,"2021-06-20 02:27:00",24.8,24.92,"2021-06-20 02:03:00",24.76,"2021-06-20 02:19:30",25.21,25.24,"2021-06-20 02:00:30",25.19,"2021-06-20 02:49:30",25.93,26.12,"2021-06-20 02:14:00",25.79,"2021-06-20 02:30:00",26.8,26.84,"2021-06-20 02:02:00",26.7,"2021-06-20 02:11:30",26.71,26.81,"2021-06-20 02:03:30",26.66,"2021-06-20 02:01:00",41.83,42.08,"2021-06-20 02:02:30",41.56,"2021-06-20 02:58:00",44.79,44.88,"2021-06-20 02:01:00",44.7,"2021-06-20 02:54:30",45.64,45.65,"2021-06-20 02:01:00",45.62,"2021-06-20 02:48:30",48.71,48.75,"2021-06-20 02:44:00",48.69,"2021-06-20 02:06:00",42.22,42.24,"2021-06-20 02:00:30",42.2,"2021-06-20 02:50:00",38.97,38.98,"2021-06-20 02:05:00",38.94,"2021-06-20 02:19:30",0.01876784,0,1.015,210.5,29.14,181,2.8,"2021-06-20 02:39:00",0,"2021-06-20 02:04:00",0,0,0,0,0,"2021-06-20 02:00:30",0,"2021-06-20 02:00:30",-0.013,0
"2021-06-20 04:00:00",11320,94.7,"2021-06-20 03:38:00",12.5,0.046,"2021-06-20 03:34:30",0,"2021-06-20 03:00:30",1018,31.03,38.43,"2021-06-20 03:15:30",24.84,"2021-06-20 03:48:00",NAN,NAN,"2021-06-20 03:30:00",NAN,"2021-06-20 03:30:00",23.63,23.77,"2021-06-20 03:06:00",23.49,"2021-06-20 03:41:00",24.75,24.8,"2021-06-20 03:00:30",24.59,"2021-06-20 03:52:30",25.18,25.23,"2021-06-20 03:16:30",25.06,"2021-06-20 03:48:00",25.86,25.92,"2021-06-20 03:00:30",25.77,"2021-06-20 03:18:30",26.79,26.84,"2021-06-20 03:02:00",26.73,"2021-06-20 03:09:30",26.7,26.78,"2021-06-20 03:30:30",26.66,"2021-06-20 03:01:30",41.36,41.6,"2021-06-20 03:01:00",41.12,"2021-06-20 03:59:30",44.63,44.71,"2021-06-20 03:01:00",44.49,"2021-06-20 03:59:30",45.63,45.66,"2021-06-20 03:21:00",45.61,"2021-06-20 03:15:00",48.72,48.75,"2021-06-20 03:09:00",48.7,"2021-06-20 03:03:00",42.21,42.24,"2021-06-20 03:55:30",42.2,"2021-06-20 03:03:00",38.96,38.97,"2021-06-20 03:02:30",38.93,"2021-06-20 03:49:30",0.03281615,0,1.178,210.9,28.19,214,2.7,"2021-06-20 03:31:00",0,"2021-06-20 03:04:00",0,0,0,0,0,"2021-06-20 03:00:30",0,"2021-06-20 03:00:30",NAN,0
"2021-06-20 05:00:00",11321,94.5,"2021-06-20 05:00:00",12.48,0.046,"2021-06-20 04:04:30",0,"2021-06-20 04:00:30",1018,27.28,34.42,"2021-06-20 04:51:00",24.95,"2021-06-20 04:31:00",NAN,NAN,"2021-06-20 05:00:00",NAN,"2021-06-20 05:00:00",23.53,23.58,"2021-06-20 04:02:30",23.37,"2021-06-20 04:56:00",24.61,24.77,"2021-06-20 04:09:30",24.55,"2021-06-20 04:46:00",25.06,25.19,"2021-06-20 04:01:00",25.01,"2021-06-20 04:21:30",25.86,25.93,"2021-06-20 04:08:00",25.77,"2021-06-20 04:19:30",26.75,26.84,"2021-06-20 04:17:00",26.62,"2021-06-20 04:55:30",26.71,26.8,"2021-06-20 04:34:30",26.66,"2021-06-20 04:04:00",40.91,41.13,"2021-06-20 04:02:00",40.69,"2021-06-20 04:58:00",44.42,44.53,"2021-06-20 04:01:00",44.18,"2021-06-20 04:59:30",45.65,45.67,"2021-06-20 04:07:30",45.63,"2021-06-20 04:01:30",48.71,48.74,"2021-06-20 04:15:00",48.68,"2021-06-20 04:55:30",42.21,42.23,"2021-06-20 04:11:30",42.19,"2021-06-20 04:04:30",38.95,38.97,"2021-06-20 04:00:30",38.92,"2021-06-20 04:39:30",0.02344701,0,0.523,214,45.62,254,2.7,"2021-06-20 04:14:30",0,"2021-06-20 04:06:00",0,0,0,0,0,"2021-06-20 04:00:30",0,"2021-06-20 04:00:30",NAN,0
"2021-06-20 06:00:00",11322,94.4,"2021-06-20 05:24:30",12.46,0.074,"2021-06-20 05:00:30",0,"2021-06-20 05:00:30",1018,35.21,36.99,"2021-06-20 05:30:30",33.92,"2021-06-20 05:35:30",NAN,NAN,"2021-06-20 05:45:00",NAN,"2021-06-20 05:45:00",23.38,23.55,"2021-06-20 05:04:30",23.27,"2021-06-20 05:40:00",24.58,24.59,"2021-06-20 05:00:30",24.51,"2021-06-20 05:58:30",25.01,25.05,"2021-06-20 05:41:00",24.96,"2021-06-20 05:54:30",25.82,25.93,"2021-06-20 05:24:00",25.67,"2021-06-20 05:42:30",26.68,26.81,"2021-06-20 05:01:30",26.55,"2021-06-20 05:31:30",26.72,26.8,"2021-06-20 05:11:30",26.63,"2021-06-20 05:53:00",40.52,40.71,"2021-06-20 05:02:30",40.31,"2021-06-20 05:59:30",44.1,44.18,"2021-06-20 05:00:30",44.01,"2021-06-20 05:56:00",45.65,45.67,"2021-06-20 05:30:00",45.64,"2021-06-20 05:14:30",48.72,48.76,"2021-06-20 05:48:00",48.69,"2021-06-20 05:04:00",42.21,42.25,"2021-06-20 05:21:00",42.19,"2021-06-20 05:21:30",38.94,38.95,"2021-06-20 05:01:30",38.92,"2021-06-20 05:04:30",0.1101255,0,0.586,217.6,35.16,346,2.1,"2021-06-20 05:36:30",0,"2021-06-20 05:00:30",0,0,0,0,0,"2021-06-20 05:00:30",0,"2021-06-20 05:00:30",NAN,0
"2021-06-20 07:00:00",11323,94.7,"2021-06-20 06:00:30",12.46,11.21,"2021-06-20 06:00:30",0,"2021-06-20 06:00:30",1018,36.67,37.9,"2021-06-20 06:00:30",31.91,"2021-06-20 06:50:00",NAN,NAN,"2021-06-20 06:49:30",NAN,"2021-06-20 06:49:30",23.34,23.37,"2021-06-20 06:06:30",23.26,"2021-06-20 06:10:00",24.49,24.59,"2021-06-20 06:02:30",24.36,"2021-06-20 06:46:00",24.95,25.03,"2021-06-20 06:01:30",24.8,"2021-06-20 06:56:30",25.7,25.85,"2021-06-20 06:18:30",25.56,"2021-06-20 06:47:30",26.62,26.74,"2021-06-20 06:02:30",26.53,"2021-06-20 06:38:00",26.7,26.8,"2021-06-20 06:07:30",26.63,"2021-06-20 06:57:00",40.09,40.3,"2021-06-20 06:00:30",39.9,"2021-06-20 06:59:30",43.88,44.01,"2021-06-20 06:00:30",43.71,"2021-06-20 06:59:30",45.66,45.69,"2021-06-20 06:54:30",45.64,"2021-06-20 06:13:00",48.74,48.76,"2021-06-20 06:11:00",48.71,"2021-06-20 06:10:30",42.21,42.25,"2021-06-20 06:32:30",42.2,"2021-06-20 06:47:30",38.93,38.95,"2021-06-20 06:52:00",38.9,"2021-06-20 06:35:00",0.4884369,0,0.582,221.3,44.05,259,2.3,"2021-06-20 06:32:00",0,"2021-06-20 06:00:30",0,0,0,0,0,"2021-06-20 06:00:30",0,"2021-06-20 06:00:30",NAN,0
"2021-06-20 08:00:00",11324,95.2,"2021-06-20 07:00:30",12.48,11.77,"2021-06-20 07:01:00",0,"2021-06-20 07:52:30",1019,31.8,40.45,"2021-06-20 07:00:30",25.55,"2021-06-20 07:57:30",NAN,NAN,"2021-06-20 07:15:30",NAN,"2021-06-20 07:15:30",23.4,23.57,"2021-06-20 07:44:30",23.26,"2021-06-20 07:24:30",24.39,24.46,"2021-06-20 07:11:00",24.32,"2021-06-20 07:35:00",24.82,24.93,"2021-06-20 07:02:00",24.8,"2021-06-20 07:07:00",25.68,25.75,"2021-06-20 07:24:30",25.58,"2021-06-20 07:39:00",26.61,26.66,"2021-06-20 07:01:30",26.55,"2021-06-20 07:38:30",26.69,26.78,"2021-06-20 07:21:30",26.6,"2021-06-20 07:53:00",39.7,39.91,"2021-06-20 07:00:30",39.47,"2021-06-20 07:59:00",43.62,43.73,"2021-06-20 07:00:30",43.5,"2021-06-20 07:57:00",45.68,45.69,"2021-06-20 07:07:00",45.65,"2021-06-20 07:03:00",48.74,48.76,"2021-06-20 07:00:30",48.72,"2021-06-20 07:36:00",42.2,42.24,"2021-06-20 07:28:00",42.2,"2021-06-20 07:22:00",38.92,38.95,"2021-06-20 07:33:30",38.9,"2021-06-20 07:05:30",1.562501,0,0.9,216.5,36.72,236,2.5,"2021-06-20 07:37:30",0,"2021-06-20 07:01:00",0,0,0,0,0,"2021-06-20 07:00:30",0,"2021-06-20 07:00:30",NAN,0
"2021-06-20 09:00:00",11325,93.5,"2021-06-20 09:00:00",12.54,12.62,"2021-06-20 08:01:00",0.005,"2021-06-20 08:02:00",1019,27.04,28.04,"2021-06-20 08:56:00",25.82,"2021-06-20 08:02:00",86.2,89.8,"2021-06-20 08:07:00",82.8,"2021-06-20 08:58:30",23.97,24.57,"2021-06-20 08:54:30",23.51,"2021-06-20 08:06:00",24.38,24.43,"2021-06-20 08:49:30",24.36,"2021-06-20 08:18:00",24.81,24.84,"2021-06-20 08:13:30",24.78,"2021-06-20 08:44:30",25.68,25.72,"2021-06-20 08:02:30",25.59,"2021-06-20 08:45:00",26.61,26.63,"2021-06-20 08:00:30",26.55,"2021-06-20 08:21:30",26.64,26.75,"2021-06-20 08:03:00",26.53,"2021-06-20 08:51:30",39.3,39.48,"2021-06-20 08:04:00",39.15,"2021-06-20 08:56:30",43.42,43.51,"2021-06-20 08:03:30",43.33,"2021-06-20 08:58:30",45.67,45.68,"2021-06-20 08:01:00",45.66,"2021-06-20 08:32:30",48.74,48.76,"2021-06-20 08:00:30",48.72,"2021-06-20 08:02:00",42.19,42.21,"2021-06-20 08:10:00",42.18,"2021-06-20 08:40:30",38.92,38.95,"2021-06-20 08:51:00",38.9,"2021-06-20 08:07:30",10.77687,0,0.928,199.3,40.5,161,3,"2021-06-20 08:49:30",0,"2021-06-20 08:05:30",0,0,0,0,0,"2021-06-20 08:00:30",0,"2021-06-20 08:00:30",2.184,1.737
"2021-06-20 10:00:00",11326,89.7,"2021-06-20 09:14:30",12.93,13,"2021-06-20 10:00:00",0.056,"2021-06-20 09:58:30",1019,27.84,28.46,"2021-06-20 09:34:30",27.41,"2021-06-20 09:11:30",84.2,86.9,"2021-06-20 09:55:30",82.1,"2021-06-20 09:00:30",25.2,25.66,"2021-06-20 09:55:00",24.54,"2021-06-20 09:00:30",24.54,24.72,"2021-06-20 10:00:00",24.38,"2021-06-20 09:00:30",24.81,24.84,"2021-06-20 09:08:00",24.78,"2021-06-20 09:26:00",25.63,25.7,"2021-06-20 09:02:30",25.52,"2021-06-20 09:50:00",26.59,26.63,"2021-06-20 09:14:30",26.53,"2021-06-20 09:02:30",26.58,26.68,"2021-06-20 09:24:30",26.45,"2021-06-20 09:50:00",39,39.17,"2021-06-20 09:01:00",38.79,"2021-06-20 10:00:00",43.09,43.35,"2021-06-20 09:00:30",42.93,"2021-06-20 10:00:00",42.5,45.67,"2021-06-20 09:00:30",41.58,"2021-06-20 09:59:30",48.75,48.76,"2021-06-20 09:10:30",48.71,"2021-06-20 09:25:30",42.18,42.21,"2021-06-20 09:46:00",42.16,"2021-06-20 09:56:30",38.92,38.94,"2021-06-20 09:03:00",38.9,"2021-06-20 09:00:30",6.391214,0,0.833,146.5,28.77,164,2.3,"2021-06-20 09:04:30",0,"2021-06-20 09:08:30",0,0,0,0,0,"2021-06-20 09:00:30",0,"2021-06-20 09:00:30",1.303,2.387
"2021-06-20 11:00:00",11327,93.1,"2021-06-20 10:00:30",12.9,12.99,"2021-06-20 10:03:00",0.008,"2021-06-20 10:23:30",1018,26.43,28.21,"2021-06-20 10:11:00",25.62,"2021-06-20 11:00:00",92.2,96.3,"2021-06-20 10:53:30",85.9,"2021-06-20 10:00:30",25.63,25.7,"2021-06-20 10:09:30",25.53,"2021-06-20 10:38:00",24.88,25,"2021-06-20 10:37:00",24.64,"2021-06-20 10:01:00",24.81,24.88,"2021-06-20 10:57:30",24.8,"2021-06-20 10:00:30",25.57,25.69,"2021-06-20 10:13:30",25.46,"2021-06-20 10:53:00",26.56,26.63,"2021-06-20 10:12:30",26.42,"2021-06-20 10:50:30",26.53,26.64,"2021-06-20 10:40:30",26.45,"2021-06-20 10:20:30",38.63,38.82,"2021-06-20 10:00:30",38.49,"2021-06-20 10:56:30",42.86,42.95,"2021-06-20 10:01:00",42.81,"2021-06-20 10:58:00",41.31,41.58,"2021-06-20 10:00:30",41.08,"2021-06-20 10:58:30",48.76,48.78,"2021-06-20 10:15:30",48.73,"2021-06-20 10:01:00",42.18,42.2,"2021-06-20 10:37:00",42.16,"2021-06-20 10:11:30",38.92,38.94,"2021-06-20 10:06:00",38.9,"2021-06-20 10:03:30",3.492811,0,0.901,141,32.98,182,2.8,"2021-06-20 10:41:00",0,"2021-06-20 10:12:00",0,0,0,0,0,"2021-06-20 10:00:30",0,"2021-06-20 10:00:30",0.679,2.859
"2021-06-20 12:00:00",11328,93.8,"2021-06-20 11:03:00",13.26,13.69,"2021-06-20 11:09:00",0.589,"2021-06-20 12:00:00",1018,28.71,32.48,"2021-06-20 11:26:30",26.3,"2021-06-20 11:17:30",92.6,99.3,"2021-06-20 11:26:00",87.7,"2021-06-20 12:00:00",25.92,26.48,"2021-06-20 11:58:30",25.66,"2021-06-20 11:00:30",25.1,25.21,"2021-06-20 11:40:00",24.92,"2021-06-20 11:05:30",24.94,25.03,"2021-06-20 11:30:00",24.8,"2021-06-20 11:01:00",25.56,25.69,"2021-06-20 11:54:30",25.47,"2021-06-20 11:02:30",26.47,26.58,"2021-06-20 11:17:00",26.37,"2021-06-20 11:54:30",26.51,26.61,"2021-06-20 11:45:30",26.45,"2021-06-20 11:06:30",38.34,38.48,"2021-06-20 11:00:30",38.17,"2021-06-20 11:59:00",42.72,42.83,"2021-06-20 11:02:00",42.58,"2021-06-20 11:56:30",40.8,41.15,"2021-06-20 11:04:30",40.51,"2021-06-20 12:00:00",48.77,48.79,"2021-06-20 11:14:00",48.73,"2021-06-20 11:39:30",42.19,42.21,"2021-06-20 11:09:30",42.16,"2021-06-20 11:53:00",38.91,38.93,"2021-06-20 11:02:30",38.88,"2021-06-20 11:29:00",10.52591,0,1.148,168.5,17.26,166,2.6,"2021-06-20 11:19:00",0,"2021-06-20 11:23:00",0,0,0,0,0,"2021-06-20 11:00:30",0,"2021-06-20 11:00:30",2.168,3.077
"2021-06-20 13:00:00",11329,90.2,"2021-06-20 13:00:00",13.26,17.82,"2021-06-20 12:17:00",0.426,"2021-06-20 12:59:30",1017,28.42,31.2,"2021-06-20 12:54:00",26.59,"2021-06-20 12:01:00",84.7,87.6,"2021-06-20 12:19:30",81,"2021-06-20 12:48:00",26.92,27.3,"2021-06-20 12:53:00",26.48,"2021-06-20 12:00:30",25.38,25.6,"2021-06-20 12:59:30",25.17,"2021-06-20 12:01:30",25.06,25.21,"2021-06-20 12:52:30",25.01,"2021-06-20 12:00:30",25.64,25.72,"2021-06-20 12:40:00",25.49,"2021-06-20 12:12:00",26.43,26.51,"2021-06-20 12:36:00",26.35,"2021-06-20 12:31:00",26.51,26.6,"2021-06-20 12:20:00",26.45,"2021-06-20 12:03:30",37.99,38.19,"2021-06-20 12:02:00",37.79,"2021-06-20 12:57:30",42.43,42.58,"2021-06-20 12:01:00",42.28,"2021-06-20 13:00:00",39.73,40.5,"2021-06-20 12:00:30",38.72,"2021-06-20 13:00:00",48.76,48.79,"2021-06-20 12:01:30",48.74,"2021-06-20 12:11:30",42.19,42.21,"2021-06-20 12:34:00",42.17,"2021-06-20 12:36:30",38.89,38.91,"2021-06-20 12:02:30",38.86,"2021-06-20 12:42:00",11.74834,0,1.101,167.9,15.47,172,2.3,"2021-06-20 12:10:30",0,"2021-06-20 12:54:00",0,0,0,0,0,"2021-06-20 12:00:30",0,"2021-06-20 12:00:30",2.418,3.107
"2021-06-20 14:00:00",11330,79.4,"2021-06-20 13:57:30",13.2,17.67,"2021-06-20 13:46:00",0.337,"2021-06-20 13:45:30",1016,30.59,32.54,"2021-06-20 14:00:00",28.96,"2021-06-20 13:39:30",83.2,87.3,"2021-06-20 13:19:00",80.2,"2021-06-20 13:52:00",27.79,27.91,"2021-06-20 13:26:00",27.3,"2021-06-20 13:01:00",25.73,25.97,"2021-06-20 13:59:00",25.52,"2021-06-20 13:11:30",25.22,25.32,"2021-06-20 13:59:30",25.11,"2021-06-20 13:04:30",25.68,25.72,"2021-06-20 13:14:30",25.59,"2021-06-20 13:05:30",26.42,26.5,"2021-06-20 13:25:30",26.34,"2021-06-20 13:46:30",26.51,26.59,"2021-06-20 13:53:00",26.45,"2021-06-20 13:03:30",37.54,37.8,"2021-06-20 13:00:30",37.3,"2021-06-20 13:59:30",42.18,42.29,"2021-06-20 13:01:00",42.05,"2021-06-20 13:58:30",37.85,38.67,"2021-06-20 13:00:30",37.19,"2021-06-20 13:58:30",48.76,48.78,"2021-06-20 13:45:00",48.74,"2021-06-20 13:04:30",42.18,42.2,"2021-06-20 13:01:00",42.16,"2021-06-20 13:42:30",38.88,38.9,"2021-06-20 13:01:30",38.86,"2021-06-20 13:21:30",15.10622,0,1.283,167.9,18.83,159,2.5,"2021-06-20 13:19:30",0,"2021-06-20 13:10:30",0,0,0,0,0,"2021-06-20 13:00:30",0,"2021-06-20 13:00:30",3.193,2.844
"2021-06-20 15:00:00",11331,79.62,"2021-06-20 14:00:30",13.13,13.23,"2021-06-20 14:40:30",0.313,"2021-06-20 14:41:00",1016,30.97,32.79,"2021-06-20 14:27:30",29.26,"2021-06-20 14:31:00",83.5,87.3,"2021-06-20 14:49:00",79.98,"2021-06-20 14:01:30",27.79,27.91,"2021-06-20 14:00:30",27.66,"2021-06-20 14:59:00",26.11,26.24,"2021-06-20 14:33:30",25.95,"2021-06-20 14:01:30",25.41,25.57,"2021-06-20 14:58:30",25.21,"2021-06-20 14:03:00",25.68,25.77,"2021-06-20 14:45:00",25.56,"2021-06-20 14:12:30",26.45,26.58,"2021-06-20 14:29:00",26.34,"2021-06-20 14:02:00",26.5,26.59,"2021-06-20 14:21:00",26.45,"2021-06-20 14:11:00",37.05,37.3,"2021-06-20 14:00:30",36.79,"2021-06-20 15:00:00",41.93,42.05,"2021-06-20 14:01:00",41.81,"2021-06-20 14:58:00",36.42,37.19,"2021-06-20 14:00:30",35.41,"2021-06-20 14:59:00",48.77,48.8,"2021-06-20 14:20:00",48.75,"2021-06-20 14:55:30",42.18,42.2,"2021-06-20 14:12:30",42.15,"2021-06-20 14:57:30",38.87,38.89,"2021-06-20 14:05:00",38.85,"2021-06-20 14:38:00",7.4709,0,0.935,151.9,33.36,128,2.3,"2021-06-20 14:13:30",0,"2021-06-20 14:04:00",0,0,0,0,0,"2021-06-20 14:00:30",0,"2021-06-20 14:00:30",1.594,2.379
"2021-06-20 16:00:00",11332,86.8,"2021-06-20 15:01:30",12.93,13.01,"2021-06-20 16:00:00",0.005,"2021-06-20 15:37:30",1016,35.91,47.39,"2021-06-20 15:32:00",30.95,"2021-06-20 15:02:00",87.1,100,"2021-06-20 15:32:30",83.6,"2021-06-20 15:01:00",27.47,27.71,"2021-06-20 15:01:30",27.27,"2021-06-20 15:58:30",26.3,26.45,"2021-06-20 15:48:00",26.08,"2021-06-20 15:05:00",25.63,25.78,"2021-06-20 15:57:00",25.5,"2021-06-20 15:00:30",25.83,25.93,"2021-06-20 15:33:00",25.69,"2021-06-20 15:15:00",26.5,26.63,"2021-06-20 15:50:30",26.37,"2021-06-20 15:05:00",26.49,26.57,"2021-06-20 15:22:30",26.45,"2021-06-20 15:09:30",36.57,36.8,"2021-06-20 15:01:00",36.32,"2021-06-20 16:00:00",41.7,41.83,"2021-06-20 15:02:30",41.57,"2021-06-20 15:57:30",34.41,35.38,"2021-06-20 15:00:30",33.82,"2021-06-20 15:59:00",48.74,48.78,"2021-06-20 15:07:00",48.71,"2021-06-20 15:47:00",42.17,42.2,"2021-06-20 15:04:30",42.14,"2021-06-20 15:42:30",38.87,38.89,"2021-06-20 15:00:30",38.85,"2021-06-20 15:04:30",3.027825,0,0.938,155.3,31.15,159,2.3,"2021-06-20 15:38:00",0,"2021-06-20 15:12:30",0,0,0,0,0,"2021-06-20 15:00:30",0,"2021-06-20 15:00:30",0.69,1.688
"2021-06-20 17:00:00",11333,89.3,"2021-06-20 16:00:30",12.78,8.98,"2021-06-20 17:00:00",0,"2021-06-20 16:10:30",1016,NAN,NAN,"2021-06-20 16:13:30",NAN,"2021-06-20 16:13:30",NAN,NAN,"2021-06-20 16:15:00",NAN,"2021-06-20 16:15:00",26.94,27.32,"2021-06-20 16:03:30",26.56,"2021-06-20 17:00:00",26.4,26.45,"2021-06-20 16:50:00",26.31,"2021-06-20 16:40:00",25.8,25.85,"2021-06-20 16:55:00",25.62,"2021-06-20 16:02:30",25.9,26.07,"2021-06-20 16:50:00",25.77,"2021-06-20 16:06:30",26.58,26.63,"2021-06-20 16:06:00",26.5,"2021-06-20 16:08:30",26.5,26.6,"2021-06-20 16:40:00",26.44,"2021-06-20 16:17:30",36.08,36.32,"2021-06-20 16:00:30",35.82,"2021-06-20 17:00:00",41.45,41.58,"2021-06-20 16:00:30",41.32,"2021-06-20 16:57:00",33.34,33.79,"2021-06-20 16:00:30",32.91,"2021-06-20 16:58:30",48.7,48.76,"2021-06-20 16:05:30",48.63,"2021-06-20 16:57:30",42.16,42.19,"2021-06-20 16:00:30",42.14,"2021-06-20 16:03:30",38.86,38.87,"2021-06-20 16:05:30",38.84,"2021-06-20 16:46:00",0.6919724,0,0.492,158.7,30.71,153,1.9,"2021-06-20 16:05:30",0,"2021-06-20 16:12:00",0,0,0,0,0,"2021-06-20 16:00:30",0,"2021-06-20 16:00:30",NAN,0
"2021-06-20 18:00:00",11334,89.8,"2021-06-20 17:00:30",12.72,0.06,"2021-06-20 18:00:00",0,"2021-06-20 17:00:30",1017,43.99,47.24,"2021-06-20 17:45:30",33.43,"2021-06-20 17:33:00",NAN,NAN,"2021-06-20 18:00:00",NAN,"2021-06-20 18:00:00",26.32,26.66,"2021-06-20 17:01:30",26.07,"2021-06-20 17:45:30",26.39,26.45,"2021-06-20 17:05:00",26.28,"2021-06-20 17:59:00",25.9,26.03,"2021-06-20 17:48:00",25.83,"2021-06-20 17:00:30",26.05,26.14,"2021-06-20 17:18:30",25.94,"2021-06-20 17:02:00",26.59,26.63,"2021-06-20 17:02:30",26.53,"2021-06-20 17:03:00",26.52,26.61,"2021-06-20 17:39:00",26.45,"2021-06-20 17:10:00",35.59,35.84,"2021-06-20 17:00:30",35.33,"2021-06-20 17:59:30",41.17,41.32,"2021-06-20 17:01:00",41.02,"2021-06-20 17:59:00",32.47,32.91,"2021-06-20 17:00:30",32.07,"2021-06-20 18:00:00",48.43,48.65,"2021-06-20 17:00:30",48.07,"2021-06-20 18:00:00",42.17,42.19,"2021-06-20 17:30:30",42.15,"2021-06-20 17:00:30",38.85,38.87,"2021-06-20 17:01:00",38.83,"2021-06-20 17:41:00",0.1465742,0,0.245,1.143,36.45,357,0.5,"2021-06-20 17:03:00",0,"2021-06-20 17:00:30",0,0,0,0,0,"2021-06-20 17:00:30",0,"2021-06-20 17:00:30",NAN,0
"2021-06-20 19:00:00",11335,91.6,"2021-06-20 18:00:30",12.71,0.054,"2021-06-20 18:36:00",0,"2021-06-20 18:00:30",1017,NAN,NAN,"2021-06-20 18:30:00",NAN,"2021-06-20 18:30:00",NAN,NAN,"2021-06-20 18:45:00",NAN,"2021-06-20 18:45:00",25.84,26.13,"2021-06-20 18:02:00",25.63,"2021-06-20 18:56:30",26.24,26.42,"2021-06-20 18:06:00",26.1,"2021-06-20 18:53:30",26.01,26.03,"2021-06-20 18:11:30",25.93,"2021-06-20 18:03:00",26.07,26.14,"2021-06-20 18:09:00",26,"2021-06-20 18:04:00",26.61,26.67,"2021-06-20 18:53:30",26.51,"2021-06-20 18:06:30",26.51,26.62,"2021-06-20 18:18:30",26.45,"2021-06-20 18:05:30",35.11,35.33,"2021-06-20 18:00:30",34.88,"2021-06-20 18:58:30",40.93,41.05,"2021-06-20 18:01:30",40.79,"2021-06-20 19:00:00",31.79,32.08,"2021-06-20 18:00:30",31.53,"2021-06-20 18:59:30",47.26,48.09,"2021-06-20 18:00:30",46.24,"2021-06-20 18:59:30",42.18,42.2,"2021-06-20 18:05:30",42.17,"2021-06-20 18:00:30",38.86,38.87,"2021-06-20 18:07:30",38.83,"2021-06-20 18:52:30",0.1297659,0,0.198,351.6,50.88,358,0.7,"2021-06-20 18:12:30",0,"2021-06-20 18:00:30",0,0,0,0,0,"2021-06-20 18:00:30",0,"2021-06-20 18:00:30",NAN,0
"2021-06-20 20:00:00",11336,92.5,"2021-06-20 19:00:30",12.69,0.054,"2021-06-20 19:56:30",0,"2021-06-20 19:00:30",1017,34.87,36.89,"2021-06-20 19:00:30",28.54,"2021-06-20 19:48:00",NAN,NAN,"2021-06-20 20:00:00",NAN,"2021-06-20 20:00:00",25.44,25.76,"2021-06-20 19:03:30",25.25,"2021-06-20 19:42:00",26.17,26.24,"2021-06-20 19:07:00",26.03,"2021-06-20 19:47:00",26.02,26.03,"2021-06-20 19:01:00",25.96,"2021-06-20 19:16:30",26.09,26.2,"2021-06-20 19:48:30",26,"2021-06-20 19:09:30",26.69,26.81,"2021-06-20 19:50:30",26.55,"2021-06-20 19:13:30",26.52,26.59,"2021-06-20 19:36:30",26.45,"2021-06-20 19:18:00",34.66,34.87,"2021-06-20 19:00:30",34.44,"2021-06-20 19:59:00",40.65,40.79,"2021-06-20 19:00:30",40.52,"2021-06-20 19:58:00",31.41,31.54,"2021-06-20 19:01:00",31.27,"2021-06-20 19:59:30",44.13,46.22,"2021-06-20 19:00:30",41.85,"2021-06-20 20:00:00",42.18,42.21,"2021-06-20 19:06:00",42.16,"2021-06-20 19:25:00",38.86,38.87,"2021-06-20 19:08:00",38.83,"2021-06-20 19:32:00",0.1197589,0,0.141,17.19,27.66,2,0.8,"2021-06-20 19:21:00",0,"2021-06-20 19:07:30",0,0,0,0,0,"2021-06-20 19:00:30",0,"2021-06-20 19:00:30",NAN,0
"2021-06-20 21:00:00",11337,92.8,"2021-06-20 20:00:30",12.67,0.053,"2021-06-20 20:59:00",0,"2021-06-20 20:00:30",1018,26.2,26.59,"2021-06-20 20:49:00",25.98,"2021-06-20 20:31:00",97.5,98.6,"2021-06-20 20:52:00",96.3,"2021-06-20 20:03:30",25.16,25.33,"2021-06-20 20:01:30",25.04,"2021-06-20 20:55:30",26.01,26.1,"2021-06-20 20:05:30",25.93,"2021-06-20 20:35:00",25.98,26.05,"2021-06-20 20:01:30",25.85,"2021-06-20 20:30:00",26.18,26.28,"2021-06-20 20:40:30",26.06,"2021-06-20 20:03:00",26.77,26.84,"2021-06-20 20:29:00",26.67,"2021-06-20 20:28:30",26.53,26.66,"2021-06-20 20:04:30",26.45,"2021-06-20 20:13:30",34.23,34.45,"2021-06-20 20:01:00",34.02,"2021-06-20 20:55:30",40.41,40.55,"2021-06-20 20:01:00",40.26,"2021-06-20 20:59:30",31.07,31.26,"2021-06-20 20:01:00",30.84,"2021-06-20 20:59:00",38.75,41.78,"2021-06-20 20:00:30",36.4,"2021-06-20 20:59:30",42.17,42.2,"2021-06-20 20:18:00",42.15,"2021-06-20 20:04:30",38.86,38.87,"2021-06-20 20:00:30",38.83,"2021-06-20 20:10:00",0.07423494,0,0.177,12.65,11.87,348,0.4,"2021-06-20 20:00:30",0,"2021-06-20 20:06:00",0,0,0,0,0,"2021-06-20 20:00:30",0,"2021-06-20 20:00:30",-0.012,0
"2021-06-20 22:00:00",11338,94.2,"2021-06-20 21:00:30",12.66,0.052,"2021-06-20 21:23:00",0,"2021-06-20 21:00:30",1018,33.2,35.75,"2021-06-20 21:28:00",29.36,"2021-06-20 21:26:30",NAN,NAN,"2021-06-20 21:30:00",NAN,"2021-06-20 21:30:00",25.06,25.17,"2021-06-20 21:47:00",24.97,"2021-06-20 21:59:30",25.85,26.03,"2021-06-20 21:00:30",25.75,"2021-06-20 21:44:30",25.88,26.01,"2021-06-20 21:01:30",25.83,"2021-06-20 21:26:30",26.21,26.31,"2021-06-20 21:10:00",26.09,"2021-06-20 21:01:00",26.8,26.84,"2021-06-20 21:13:30",26.71,"2021-06-20 21:04:30",26.58,26.72,"2021-06-20 21:59:30",26.49,"2021-06-20 21:20:30",33.83,34.02,"2021-06-20 21:03:30",33.64,"2021-06-20 21:59:00",40.17,40.28,"2021-06-20 21:05:30",40,"2021-06-20 21:58:00",30.7,30.84,"2021-06-20 21:02:00",30.55,"2021-06-20 21:59:30",34.34,36.35,"2021-06-20 21:00:30",31.94,"2021-06-20 22:00:00",42.17,42.2,"2021-06-20 21:16:30",42.15,"2021-06-20 21:02:30",38.85,38.87,"2021-06-20 21:07:00",38.83,"2021-06-20 21:04:00",0.06384727,0,0.207,358.7,33.63,10,0.6,"2021-06-20 21:14:30",0,"2021-06-20 21:00:30",0,0,0,0,0,"2021-06-20 21:00:30",0,"2021-06-20 21:00:30",NAN,0
"2021-06-20 23:00:00",11339,93.8,"2021-06-20 22:42:30",12.65,0.052,"2021-06-20 22:43:30",0,"2021-06-20 22:00:30",1018,33.95,35.64,"2021-06-20 22:00:30",29.32,"2021-06-20 22:32:00",NAN,NAN,"2021-06-20 23:00:00",NAN,"2021-06-20 23:00:00",24.95,25.12,"2021-06-20 22:16:00",24.84,"2021-06-20 22:31:00",25.8,25.83,"2021-06-20 22:02:00",25.73,"2021-06-20 22:59:30",25.83,25.85,"2021-06-20 22:01:00",25.81,"2021-06-20 22:14:00",26.22,26.33,"2021-06-20 22:17:00",26.13,"2021-06-20 22:57:00",26.8,26.84,"2021-06-20 22:06:30",26.7,"2021-06-20 22:42:30",26.62,26.73,"2021-06-20 22:54:30",26.52,"2021-06-20 22:01:00",33.47,33.66,"2021-06-20 22:01:00",33.26,"2021-06-20 22:59:00",39.86,40,"2021-06-20 22:00:30",39.73,"2021-06-20 22:59:30",30.42,30.55,"2021-06-20 22:00:30",30.26,"2021-06-20 23:00:00",28.8,31.84,"2021-06-20 22:00:30",24.8,"2021-06-20 23:00:00",42.17,42.19,"2021-06-20 22:02:30",42.16,"2021-06-20 22:07:00",38.84,38.86,"2021-06-20 22:19:00",38.79,"2021-06-20 22:33:00",0.02051629,0,0.218,1.522,33.08,342,0.9,"2021-06-20 22:56:00",0,"2021-06-20 22:07:30",0,0,0,0,0,"2021-06-20 22:00:30",0,"2021-06-20 22:00:30",NAN,0
"2021-06-21 00:00:00",11340,93.6,"2021-06-20 23:26:30",12.63,0.049,"2021-06-20 23:10:30",0,"2021-06-20 23:00:30",1017,34.85,36.94,"2021-06-20 23:28:00",29.28,"2021-06-20 23:54:30",NAN,NAN,"2021-06-21 00:00:00",NAN,"2021-06-21 00:00:00",24.81,24.98,"2021-06-20 23:10:30",24.66,"2021-06-20 23:48:00",25.71,25.83,"2021-06-20 23:03:00",25.56,"2021-06-20 23:57:00",25.81,25.85,"2021-06-20 23:38:30",25.7,"2021-06-20 23:48:30",26.2,26.31,"2021-06-20 23:48:00",26.11,"2021-06-20 23:53:00",26.8,26.84,"2021-06-20 23:03:30",26.72,"2021-06-20 23:13:30",26.69,26.82,"2021-06-20 23:55:00",26.59,"2021-06-20 23:05:00",33.08,33.27,"2021-06-20 23:01:00",32.93,"2021-06-20 23:56:30",39.63,39.74,"2021-06-20 23:01:00",39.51,"2021-06-20 23:59:30",30.09,30.26,"2021-06-20 23:00:30",29.96,"2021-06-20 23:58:30",21.49,24.71,"2021-06-20 23:00:30",19.5,"2021-06-21 00:00:00",42.16,42.2,"2021-06-20 23:13:30",42.14,"2021-06-20 23:54:30",38.82,38.84,"2021-06-20 23:01:00",38.79,"2021-06-20 23:08:30",0.02404999,0,0.164,254.5,52.05,148,1.4,"2021-06-20 23:46:30",0,"2021-06-20 23:01:30",0,0,0,0,0,"2021-06-20 23:00:30",0,"2021-06-20 23:00:30",NAN,0
"2021-06-21 01:00:00",11341,93.7,"2021-06-21 00:53:30",12.63,0.047,"2021-06-21 00:22:00",0,"2021-06-21 00:00:30",1017,33.3,37.93,"2021-06-21 00:15:30",25.93,"2021-06-21 01:00:00",NAN,NAN,"2021-06-21 00:45:00",NAN,"2021-06-21 00:45:00",24.71,24.82,"2021-06-21 00:22:00",24.64,"2021-06-21 00:32:30",25.59,25.68,"2021-06-21 00:00:30",25.52,"2021-06-21 00:06:00",25.73,25.83,"2021-06-21 00:01:00",25.62,"2021-06-21 00:53:00",26.17,26.29,"2021-06-21 00:07:00",26.05,"2021-06-21 00:06:00",26.81,26.85,"2021-06-21 00:58:00",26.74,"2021-06-21 00:13:30",26.7,26.8,"2021-06-21 00:19:00",26.6,"2021-06-21 00:01:00",32.75,32.93,"2021-06-21 00:00:30",32.58,"2021-06-21 00:59:30",39.4,39.52,"2021-06-21 00:00:30",39.28,"2021-06-21 00:59:30",29.82,29.96,"2021-06-21 00:00:30",29.66,"2021-06-21 00:59:00",18.45,19.46,"2021-06-21 00:00:30",17.53,"2021-06-21 00:59:00",42.15,42.16,"2021-06-21 00:05:30",42.13,"2021-06-21 00:27:00",38.81,38.83,"2021-06-21 00:04:00",38.79,"2021-06-21 00:31:00",0.01226638,0,0.182,3.123,20.9,42,0.6,"2021-06-21 00:09:30",0,"2021-06-21 00:01:00",0,0,0,0,0,"2021-06-21 00:00:30",0,"2021-06-21 00:00:30",NAN,0
"2021-06-21 02:00:00",11342,93.9,"2021-06-21 01:00:30",12.59,0.045,"2021-06-21 01:42:00",0,"2021-06-21 01:00:30",1017,28.12,37.53,"2021-06-21 01:10:30",24.83,"2021-06-21 01:29:00",NAN,NAN,"2021-06-21 01:15:00",NAN,"2021-06-21 01:15:00",24.59,24.76,"2021-06-21 01:02:00",24.43,"2021-06-21 01:59:00",25.54,25.62,"2021-06-21 01:00:30",25.4,"2021-06-21 01:57:00",25.64,25.7,"2021-06-21 01:01:30",25.62,"2021-06-21 01:04:00",26.11,26.23,"2021-06-21 01:11:00",26.02,"2021-06-21 01:29:00",26.8,26.85,"2021-06-21 01:03:30",26.74,"2021-06-21 01:10:00",26.72,26.85,"2021-06-21 01:42:00",26.63,"2021-06-21 01:18:30",32.41,32.58,"2021-06-21 01:03:00",32.22,"2021-06-21 01:59:00",39.15,39.29,"2021-06-21 01:00:30",39.04,"2021-06-21 01:57:30",29.51,29.66,"2021-06-21 01:00:30",29.35,"2021-06-21 01:59:00",16.87,17.51,"2021-06-21 01:00:30",16.26,"2021-06-21 01:59:30",42.14,42.17,"2021-06-21 01:21:30",42.13,"2021-06-21 01:04:30",38.81,38.83,"2021-06-21 01:15:00",38.79,"2021-06-21 01:05:00",0.004817776,0,0.224,4.821,24.79,47,0.7,"2021-06-21 01:42:30",0,"2021-06-21 01:00:30",0,0,0,0,0,"2021-06-21 01:00:30",0,"2021-06-21 01:00:30",NAN,0
"2021-06-21 03:00:00",11343,94.1,"2021-06-21 02:01:00",12.59,0.044,"2021-06-21 03:00:00",0,"2021-06-21 02:00:30",1016,31.36,35.04,"2021-06-21 02:45:30",25.1,"2021-06-21 02:04:30",NAN,NAN,"2021-06-21 03:00:00",NAN,"2021-06-21 03:00:00",24.49,24.59,"2021-06-21 02:21:00",24.4,"2021-06-21 02:51:00",25.41,25.54,"2021-06-21 02:04:30",25.31,"2021-06-21 02:56:30",25.62,25.65,"2021-06-21 02:27:30",25.6,"2021-06-21 02:15:30",26.06,26.16,"2021-06-21 02:17:00",26,"2021-06-21 02:10:30",26.81,26.85,"2021-06-21 02:04:30",26.72,"2021-06-21 02:07:00",26.72,26.82,"2021-06-21 02:13:00",26.62,"2021-06-21 02:36:30",32.07,32.24,"2021-06-21 02:00:30",31.92,"2021-06-21 02:58:00",38.91,39.04,"2021-06-21 02:01:00",38.77,"2021-06-21 02:58:30",29.24,29.35,"2021-06-21 02:00:30",29.16,"2021-06-21 02:59:00",16.07,16.26,"2021-06-21 02:01:00",15.96,"2021-06-21 02:59:00",42.13,42.15,"2021-06-21 02:20:30",42.12,"2021-06-21 02:33:00",38.8,38.82,"2021-06-21 02:02:30",38.77,"2021-06-21 02:50:00",0.01177984,0,0.147,10.14,20.13,56,0.5,"2021-06-21 02:15:30",0,"2021-06-21 02:01:30",0,0,0,0,0,"2021-06-21 02:00:30",0,"2021-06-21 02:00:30",NAN,0
"2021-06-21 04:00:00",11344,94.4,"2021-06-21 03:07:30",12.57,0.045,"2021-06-21 03:03:00",0,"2021-06-21 03:00:30",1017,NAN,NAN,"2021-06-21 03:15:00",NAN,"2021-06-21 03:15:00",NAN,NAN,"2021-06-21 04:00:00",NAN,"2021-06-21 04:00:00",24.34,24.51,"2021-06-21 03:00:30",24.23,"2021-06-21 03:51:00",25.39,25.41,"2021-06-21 03:00:30",25.29,"2021-06-21 03:58:30",25.61,25.64,"2021-06-21 03:25:30",25.55,"2021-06-21 03:48:30",26.04,26.12,"2021-06-21 03:12:30",25.98,"2021-06-21 03:01:00",26.8,26.84,"2021-06-21 03:02:00",26.72,"2021-06-21 03:13:30",26.72,26.82,"2021-06-21 03:26:30",26.66,"2021-06-21 03:03:30",31.79,31.94,"2021-06-21 03:00:30",31.64,"2021-06-21 03:58:30",38.65,38.77,"2021-06-21 03:00:30",38.53,"2021-06-21 03:59:00",29.05,29.16,"2021-06-21 03:00:30",28.94,"2021-06-21 03:58:00",15.84,15.98,"2021-06-21 03:00:30",15.64,"2021-06-21 04:00:00",42.13,42.15,"2021-06-21 03:22:30",42.12,"2021-06-21 03:02:00",38.79,38.81,"2021-06-21 03:04:30",38.76,"2021-06-21 03:33:30",0.03158253,0,0.167,358.8,32.68,331,0.8,"2021-06-21 03:42:00",0,"2021-06-21 03:00:30",0,0,0,0,0,"2021-06-21 03:00:30",0,"2021-06-21 03:00:30",NAN,0
"2021-06-21 05:00:00",11345,94.4,"2021-06-21 04:59:30",12.55,0.047,"2021-06-21 04:25:00",0,"2021-06-21 04:00:30",1017,33.28,38.2,"2021-06-21 04:13:00",25.61,"2021-06-21 04:09:00",NAN,NAN,"2021-06-21 05:00:00",NAN,"2021-06-21 05:00:00",24.28,24.37,"2021-06-21 04:36:30",24.16,"2021-06-21 04:59:30",25.26,25.41,"2021-06-21 04:04:00",25.17,"2021-06-21 04:22:00",25.52,25.62,"2021-06-21 04:01:00",25.42,"2021-06-21 04:34:30",26.04,26.12,"2021-06-21 04:58:00",25.98,"2021-06-21 04:35:00",26.8,26.84,"2021-06-21 04:01:00",26.68,"2021-06-21 04:53:30",26.71,26.78,"2021-06-21 04:50:30",26.65,"2021-06-21 04:51:00",31.5,31.66,"2021-06-21 04:01:00",31.37,"2021-06-21 04:55:30",38.43,38.54,"2021-06-21 04:00:30",38.32,"2021-06-21 04:59:30",28.84,28.95,"2021-06-21 04:01:00",28.72,"2021-06-21 04:59:30",15.47,15.63,"2021-06-21 04:00:30",15.27,"2021-06-21 04:59:00",42.12,42.15,"2021-06-21 04:14:30",42.11,"2021-06-21 04:28:00",38.79,38.81,"2021-06-21 04:00:30",38.76,"2021-06-21 04:30:00",0.04730368,0,0.184,3.141,15.29,31,0.6,"2021-06-21 04:02:30",0,"2021-06-21 04:00:30",0,0,0,0,0,"2021-06-21 04:00:30",0,"2021-06-21 04:00:30",NAN,0
"2021-06-21 06:00:00",11346,94.1,"2021-06-21 05:33:30",12.52,0.062,"2021-06-21 05:00:30",0,"2021-06-21 05:00:30",1017,26.76,33.58,"2021-06-21 05:00:30",24.43,"2021-06-21 05:31:30",NAN,NAN,"2021-06-21 05:15:00",NAN,"2021-06-21 05:15:00",24.11,24.26,"2021-06-21 05:02:00",23.93,"2021-06-21 05:56:30",25.19,25.26,"2021-06-21 05:01:00",25.11,"2021-06-21 05:04:00",25.43,25.52,"2021-06-21 05:00:30",25.42,"2021-06-21 05:01:00",26.04,26.12,"2021-06-21 05:02:00",25.98,"2021-06-21 05:15:30",26.81,26.84,"2021-06-21 05:01:30",26.74,"2021-06-21 05:08:30",26.7,26.76,"2021-06-21 05:37:30",26.64,"2021-06-21 05:29:00",31.22,31.38,"2021-06-21 05:02:30",31.07,"2021-06-21 06:00:00",38.17,38.32,"2021-06-21 05:01:00",38.04,"2021-06-21 05:59:00",28.62,28.72,"2021-06-21 05:00:30",28.49,"2021-06-21 06:00:00",15.13,15.29,"2021-06-21 05:01:00",14.99,"2021-06-21 05:58:30",42.11,42.13,"2021-06-21 05:01:30",42.09,"2021-06-21 05:59:00",38.79,38.81,"2021-06-21 05:40:00",38.76,"2021-06-21 05:43:00",0.1402008,0,0.181,3.392,34.26,319,0.7,"2021-06-21 05:56:30",0,"2021-06-21 05:00:30",0,0,0,0,0,"2021-06-21 05:00:30",0,"2021-06-21 05:00:30",NAN,0
"2021-06-21 07:00:00",11347,94.5,"2021-06-21 06:00:30",12.52,11.27,"2021-06-21 06:00:30",0,"2021-06-21 06:00:30",1017,28.7,32.83,"2021-06-21 06:43:00",25.04,"2021-06-21 06:02:30",NAN,NAN,"2021-06-21 06:57:00",NAN,"2021-06-21 06:57:00",23.99,24.12,"2021-06-21 06:09:00",23.86,"2021-06-21 06:38:30",25.11,25.21,"2021-06-21 06:00:30",24.94,"2021-06-21 06:57:30",25.41,25.46,"2021-06-21 06:04:00",25.29,"2021-06-21 06:53:00",26.04,26.14,"2021-06-21 06:22:30",25.97,"2021-06-21 06:42:00",26.8,26.84,"2021-06-21 06:01:30",26.72,"2021-06-21 06:08:00",26.71,26.82,"2021-06-21 06:50:00",26.61,"2021-06-21 06:09:30",30.97,31.1,"2021-06-21 06:01:00",30.85,"2021-06-21 06:58:30",37.93,38.05,"2021-06-21 06:00:30",37.82,"2021-06-21 06:57:00",28.4,28.49,"2021-06-21 06:00:30",28.3,"2021-06-21 06:58:30",14.88,15.03,"2021-06-21 06:02:00",14.76,"2021-06-21 06:55:00",42.1,42.13,"2021-06-21 06:15:00",42.06,"2021-06-21 07:00:00",38.78,38.79,"2021-06-21 06:06:00",38.76,"2021-06-21 06:30:00",0.633667,0,0.131,70.79,62.41,184,0.7,"2021-06-21 06:34:30",0,"2021-06-21 06:01:00",0,0,0,0,0,"2021-06-21 06:00:30",0,"2021-06-21 06:00:30",NAN,0
"2021-06-21 08:00:00",11348,95,"2021-06-21 07:58:30",12.56,12.23,"2021-06-21 07:26:00",-0.003,"2021-06-21 07:24:00",1018,NAN,NAN,"2021-06-21 07:32:00",NAN,"2021-06-21 07:32:00",NAN,NAN,"2021-06-21 07:38:30",NAN,"2021-06-21 07:38:30",24.11,24.37,"2021-06-21 07:58:00",23.94,"2021-06-21 07:06:30",25,25.05,"2021-06-21 07:02:30",24.94,"2021-06-21 07:23:30",25.32,25.42,"2021-06-21 07:01:00",25.21,"2021-06-21 07:41:30",26,26.1,"2021-06-21 07:15:00",25.87,"2021-06-21 07:56:30",26.8,26.84,"2021-06-21 07:01:00",26.72,"2021-06-21 07:16:30",26.7,26.88,"2021-06-21 07:35:30",26.61,"2021-06-21 07:42:00",30.75,30.87,"2021-06-21 07:07:30",30.65,"2021-06-21 07:56:30",37.72,37.83,"2021-06-21 07:01:30",37.6,"2021-06-21 07:58:00",28.19,28.3,"2021-06-21 07:00:30",28.09,"2021-06-21 07:57:30",14.66,14.8,"2021-06-21 07:01:00",14.54,"2021-06-21 08:00:00",42.06,42.08,"2021-06-21 07:01:00",42.02,"2021-06-21 07:50:00",38.78,38.79,"2021-06-21 07:00:30",38.75,"2021-06-21 07:22:00",1.867393,0,0.412,167.6,63.31,158,1.5,"2021-06-21 07:01:00",0,"2021-06-21 07:04:00",0,0,0,0,0,"2021-06-21 07:00:30",0,"2021-06-21 07:00:30",NAN,0
"2021-06-21 09:00:00",11349,93.5,"2021-06-21 09:00:00",12.84,12.93,"2021-06-21 08:04:00",0.144,"2021-06-21 08:04:30",1018,27.73,29.08,"2021-06-21 08:53:00",26.69,"2021-06-21 08:15:00",87.3,95.8,"2021-06-21 08:03:30",80.7,"2021-06-21 08:54:30",24.72,25.35,"2021-06-21 08:54:00",24.22,"2021-06-21 08:01:00",24.99,25.06,"2021-06-21 09:00:00",24.94,"2021-06-21 08:03:30",25.22,25.29,"2021-06-21 08:20:30",25.21,"2021-06-21 08:01:30",25.92,26.04,"2021-06-21 08:26:00",25.77,"2021-06-21 08:38:30",26.77,26.84,"2021-06-21 08:24:30",26.63,"2021-06-21 08:48:00",26.68,26.78,"2021-06-21 08:05:30",26.59,"2021-06-21 08:44:00",30.68,30.72,"2021-06-21 08:09:00",30.63,"2021-06-21 08:46:30",37.54,37.61,"2021-06-21 08:01:00",37.48,"2021-06-21 08:53:30",28.01,28.11,"2021-06-21 08:01:00",27.93,"2021-06-21 08:56:30",14.47,14.56,"2021-06-21 08:15:30",14.36,"2021-06-21 09:00:00",41.99,42.05,"2021-06-21 08:04:00",41.9,"2021-06-21 08:58:30",38.77,38.8,"2021-06-21 08:02:30",38.75,"2021-06-21 08:18:30",9.573662,0,0.62,148.5,66.88,110,1.8,"2021-06-21 08:25:00",0,"2021-06-21 08:01:00",0,0,0,0,0,"2021-06-21 08:00:30",0,"2021-06-21 08:00:30",1.979,1.727
"2021-06-21 10:00:00",11350,91.2,"2021-06-21 09:56:30",13.06,13.14,"2021-06-21 09:55:00",0.142,"2021-06-21 09:54:00",1018,28.53,29.84,"2021-06-21 09:45:30",27.62,"2021-06-21 09:16:30",82.6,87.6,"2021-06-21 09:59:00",79.99,"2021-06-21 09:46:00",26.04,26.89,"2021-06-21 09:58:30",25.25,"2021-06-21 09:01:00",25.18,25.41,"2021-06-21 09:57:30",24.96,"2021-06-21 09:02:30",25.22,25.27,"2021-06-21 09:19:00",25.21,"2021-06-21 09:00:30",25.85,25.95,"2021-06-21 09:31:00",25.79,"2021-06-21 09:22:30",26.72,26.82,"2021-06-21 09:11:00",26.6,"2021-06-21 09:29:00",26.68,26.78,"2021-06-21 09:02:00",26.57,"2021-06-21 09:52:30",30.6,30.66,"2021-06-21 09:01:30",30.56,"2021-06-21 09:45:30",37.38,37.49,"2021-06-21 09:00:30",37.28,"2021-06-21 09:55:00",27.85,27.93,"2021-06-21 09:00:30",27.78,"2021-06-21 09:58:00",14.28,14.37,"2021-06-21 09:01:00",14.19,"2021-06-21 09:59:30",41.86,41.93,"2021-06-21 09:03:30",41.77,"2021-06-21 09:56:30",38.76,38.79,"2021-06-21 09:04:00",38.72,"2021-06-21 09:35:00",11.48165,0,0.863,156.9,33.81,140,2.8,"2021-06-21 09:53:30",0,"2021-06-21 09:25:00",0,0,0,0,0,"2021-06-21 09:00:30",0,"2021-06-21 09:00:30",2.386,2.381
"2021-06-21 11:00:00",11351,88.3,"2021-06-21 11:00:00",13.2,13.34,"2021-06-21 10:07:30",0.377,"2021-06-21 11:00:00",1018,29.6,31.49,"2021-06-21 10:54:00",27.83,"2021-06-21 10:11:30",82.1,91.1,"2021-06-21 10:07:00",73.84,"2021-06-21 10:55:00",27.41,28.32,"2021-06-21 10:59:30",26.89,"2021-06-21 10:00:30",25.54,25.83,"2021-06-21 10:58:30",25.34,"2021-06-21 10:22:00",25.28,25.44,"2021-06-21 10:57:00",25.21,"2021-06-21 10:00:30",25.83,25.91,"2021-06-21 10:30:00",25.77,"2021-06-21 10:06:30",26.66,26.79,"2021-06-21 10:03:00",26.55,"2021-06-21 10:50:00",26.65,26.77,"2021-06-21 10:50:00",26.55,"2021-06-21 10:46:30",30.65,30.7,"2021-06-21 10:10:00",30.58,"2021-06-21 10:53:30",37.28,37.33,"2021-06-21 10:20:30",37.2,"2021-06-21 10:58:30",27.74,27.79,"2021-06-21 10:21:00",27.67,"2021-06-21 10:58:00",14.12,14.21,"2021-06-21 10:02:00",14.05,"2021-06-21 10:59:30",41.72,41.79,"2021-06-21 10:07:00",41.59,"2021-06-21 11:00:00",38.76,38.79,"2021-06-21 10:07:30",38.73,"2021-06-21 10:45:30",16.88628,0,0.961,146.7,44.04,170,2.3,"2021-06-21 10:27:00",0,"2021-06-21 10:13:00",0,0,0,0,0,"2021-06-21 10:00:30",0,"2021-06-21 10:00:30",3.562,2.843
"2021-06-21 12:00:00",11352,69.32,"2021-06-21 12:00:00",13.19,19.1,"2021-06-21 12:00:00",0.355,"2021-06-21 11:00:30",1017,31.51,32.89,"2021-06-21 11:59:00",30.52,"2021-06-21 11:02:30",73.77,77.65,"2021-06-21 11:04:30",71.76,"2021-06-21 11:31:30",29.13,29.81,"2021-06-21 12:00:00",28.3,"2021-06-21 11:00:30",26.02,26.36,"2021-06-21 11:59:30",25.75,"2021-06-21 11:04:00",25.46,25.62,"2021-06-21 11:54:30",25.37,"2021-06-21 11:00:30",25.85,25.97,"2021-06-21 11:58:00",25.77,"2021-06-21 11:02:00",26.63,26.71,"2021-06-21 11:18:30",26.55,"2021-06-21 11:30:30",26.61,26.71,"2021-06-21 11:03:30",26.47,"2021-06-21 11:55:30",30.49,30.59,"2021-06-21 11:00:30",30.37,"2021-06-21 11:57:00",37.12,37.21,"2021-06-21 11:00:30",37.01,"2021-06-21 11:59:00",27.61,27.68,"2021-06-21 11:01:00",27.54,"2021-06-21 11:58:30",13.94,14.05,"2021-06-21 11:00:30",13.83,"2021-06-21 12:00:00",41.52,41.61,"2021-06-21 11:01:00",41.43,"2021-06-21 11:53:00",38.76,38.78,"2021-06-21 11:05:30",38.73,"2021-06-21 11:36:00",15.08264,0,0.94,147.5,53.98,118,2.8,"2021-06-21 11:13:00",0,"2021-06-21 11:02:30",0,0,0,0,0,"2021-06-21 11:00:30",0,"2021-06-21 11:00:30",3.26,3.092
"2021-06-21 13:00:00",11353,68.49,"2021-06-21 12:23:30",13.16,19.09,"2021-06-21 12:03:00",0.311,"2021-06-21 12:23:30",1017,31.81,32.78,"2021-06-21 12:54:00",30.9,"2021-06-21 12:37:00",72.65,75.73,"2021-06-21 12:27:00",69.9,"2021-06-21 12:48:30",30.52,31.11,"2021-06-21 12:58:30",29.77,"2021-06-21 12:00:30",26.61,26.98,"2021-06-21 12:58:30",26.28,"2021-06-21 12:05:00",25.7,25.83,"2021-06-21 12:44:30",25.6,"2021-06-21 12:03:00",25.95,26.1,"2021-06-21 12:33:30",25.79,"2021-06-21 12:05:00",26.62,26.74,"2021-06-21 12:22:00",26.53,"2021-06-21 12:35:30",26.58,26.69,"2021-06-21 12:06:30",26.49,"2021-06-21 12:08:00",30.25,30.38,"2021-06-21 12:00:30",30.1,"2021-06-21 12:57:30",36.91,37.03,"2021-06-21 12:01:00",36.79,"2021-06-21 13:00:00",27.49,27.56,"2021-06-21 12:00:30",27.43,"2021-06-21 13:00:00",13.78,13.85,"2021-06-21 12:10:30",13.71,"2021-06-21 12:59:30",41.29,41.44,"2021-06-21 12:01:00",41.16,"2021-06-21 12:55:30",38.75,38.78,"2021-06-21 12:02:00",38.72,"2021-06-21 12:47:00",17.1088,0,1.045,149,48.62,81,2.8,"2021-06-21 12:58:00",0,"2021-06-21 12:11:30",0,0,0,0,0,"2021-06-21 12:00:30",0,"2021-06-21 12:00:30",3.703,3.098
"2021-06-21 14:00:00",11354,69.98,"2021-06-21 13:00:30",13.09,16.59,"2021-06-21 13:16:30",0.058,"2021-06-21 13:16:30",1016,30.69,33.26,"2021-06-21 13:09:00",29.79,"2021-06-21 13:52:30",72.63,75.22,"2021-06-21 13:19:30",70.47,"2021-06-21 13:07:30",31.16,31.48,"2021-06-21 13:23:30",30.83,"2021-06-21 13:51:00",27.21,27.46,"2021-06-21 13:42:30",26.91,"2021-06-21 13:12:00",26,26.24,"2021-06-21 14:00:00",25.83,"2021-06-21 13:00:30",26.04,26.14,"2021-06-21 13:48:30",25.98,"2021-06-21 13:01:00",26.66,26.79,"2021-06-21 13:40:30",26.57,"2021-06-21 13:46:00",26.56,26.7,"2021-06-21 13:03:30",26.45,"2021-06-21 13:11:00",29.95,30.12,"2021-06-21 13:00:30",29.78,"2021-06-21 13:57:30",36.71,36.8,"2021-06-21 13:00:30",36.61,"2021-06-21 14:00:00",27.39,27.44,"2021-06-21 13:01:00",27.33,"2021-06-21 13:58:30",13.68,13.72,"2021-06-21 13:00:30",13.65,"2021-06-21 13:54:00",41.1,41.17,"2021-06-21 13:01:00",41.03,"2021-06-21 13:59:00",38.75,38.77,"2021-06-21 13:01:00",38.72,"2021-06-21 13:05:30",15.37161,0,1.077,157.4,43.73,107,3,"2021-06-21 13:26:30",0,"2021-06-21 13:08:00",0,0,0,0,0,"2021-06-21 13:00:30",0,"2021-06-21 13:00:30",3.275,2.873
"2021-06-21 15:00:00",11355,75.14,"2021-06-21 14:00:30",13.02,13.13,"2021-06-21 14:47:00",0.132,"2021-06-21 14:50:30",1016,31.08,32.53,"2021-06-21 14:05:30",29.46,"2021-06-21 14:55:00",73.36,75.32,"2021-06-21 14:35:00",71.45,"2021-06-21 14:01:00",30.17,30.84,"2021-06-21 14:01:30",29.47,"2021-06-21 14:59:00",27.64,27.81,"2021-06-21 14:40:00",27.39,"2021-06-21 14:03:00",26.35,26.49,"2021-06-21 14:58:30",26.19,"2021-06-21 14:02:30",26.16,26.33,"2021-06-21 14:48:00",26,"2021-06-21 14:05:00",26.75,26.84,"2021-06-21 14:15:00",26.59,"2021-06-21 14:06:00",26.57,26.68,"2021-06-21 14:36:00",26.47,"2021-06-21 14:48:00",29.62,29.79,"2021-06-21 14:02:00",29.45,"2021-06-21 14:59:30",36.52,36.63,"2021-06-21 14:02:00",36.42,"2021-06-21 14:57:30",27.3,27.34,"2021-06-21 14:00:30",27.26,"2021-06-21 15:00:00",13.61,13.67,"2021-06-21 14:00:30",13.58,"2021-06-21 14:51:00",41.01,41.04,"2021-06-21 14:00:30",40.97,"2021-06-21 14:59:30",38.75,38.77,"2021-06-21 14:16:30",38.72,"2021-06-21 14:31:00",10.01646,0,0.844,145.1,52.96,176,2,"2021-06-21 14:11:30",0,"2021-06-21 14:01:00",0,0,0,0,0,"2021-06-21 14:00:30",0,"2021-06-21 14:00:30",2.152,2.404
"2021-06-21 16:00:00",11356,83.8,"2021-06-21 15:00:30",12.82,12.49,"2021-06-21 15:34:30",0,"2021-06-21 15:59:00",1016,31.17,32.1,"2021-06-21 15:09:00",30,"2021-06-21 15:39:30",75.27,78,"2021-06-21 16:00:00",72.65,"2021-06-21 15:00:30",28.86,29.51,"2021-06-21 15:00:30",28.35,"2021-06-21 15:59:00",27.75,27.83,"2021-06-21 15:13:30",27.71,"2021-06-21 15:12:30",26.64,26.83,"2021-06-21 15:47:30",26.47,"2021-06-21 15:01:00",26.35,26.51,"2021-06-21 15:57:00",26.18,"2021-06-21 15:01:00",26.8,26.84,"2021-06-21 15:03:00",26.74,"2021-06-21 15:13:30",26.61,26.74,"2021-06-21 15:41:30",26.5,"2021-06-21 15:01:00",29.33,29.47,"2021-06-21 15:00:30",29.2,"2021-06-21 15:55:30",36.33,36.42,"2021-06-21 15:01:30",36.23,"2021-06-21 15:57:00",27.21,27.28,"2021-06-21 15:04:30",27.16,"2021-06-21 15:57:30",13.55,13.59,"2021-06-21 15:01:00",13.5,"2021-06-21 15:58:00",40.97,41,"2021-06-21 15:26:00",40.94,"2021-06-21 15:50:00",38.74,38.77,"2021-06-21 15:09:00",38.7,"2021-06-21 15:57:30",1.868934,0,0.724,144.5,70.11,155,2.4,"2021-06-21 15:25:30",0,"2021-06-21 15:00:30",0,0,0,0,0,"2021-06-21 15:00:30",0,"2021-06-21 15:00:30",0.383,1.756
"2021-06-21 17:00:00",11357,87.4,"2021-06-21 16:08:30",12.74,9.37,"2021-06-21 17:00:00",0,"2021-06-21 16:20:30",1016,30.04,30.94,"2021-06-21 16:00:30",29.62,"2021-06-21 16:59:30",78.81,80.7,"2021-06-21 17:00:00",76.09,"2021-06-21 16:18:30",28.02,28.4,"2021-06-21 16:01:00",27.69,"2021-06-21 16:56:00",27.6,27.77,"2021-06-21 16:01:00",27.5,"2021-06-21 16:59:00",26.84,26.85,"2021-06-21 16:04:00",26.7,"2021-06-21 16:01:30",26.51,26.72,"2021-06-21 16:59:30",26.39,"2021-06-21 16:01:30",26.83,27,"2021-06-21 16:55:00",26.74,"2021-06-21 16:23:00",26.68,26.77,"2021-06-21 16:08:00",26.55,"2021-06-21 16:09:00",29.11,29.22,"2021-06-21 16:00:30",29.02,"2021-06-21 17:00:00",36.17,36.24,"2021-06-21 16:04:00",36.07,"2021-06-21 16:58:30",27.09,27.17,"2021-06-21 16:00:30",27.05,"2021-06-21 16:58:30",13.46,13.55,"2021-06-21 16:06:30",13.39,"2021-06-21 16:59:30",40.91,40.96,"2021-06-21 16:01:00",40.84,"2021-06-21 16:59:00",38.73,38.76,"2021-06-21 16:11:30",38.7,"2021-06-21 16:15:00",0.768663,0,0.653,156.2,61.9,116,1.6,"2021-06-21 16:42:30",0,"2021-06-21 16:03:00",0,0,0,0,0,"2021-06-21 16:00:30",0,"2021-06-21 16:00:30",0.15,1.001
"2021-06-21 18:00:00",11358,88.8,"2021-06-21 17:04:30",12.71,0.06,"2021-06-21 18:00:00",0,"2021-06-21 17:00:30",1017,28.61,29.81,"2021-06-21 17:11:00",27.54,"2021-06-21 17:38:00",81.1,83.1,"2021-06-21 17:27:00",79.78,"2021-06-21 17:02:30",27.36,27.71,"2021-06-21 17:01:00",27.04,"2021-06-21 17:58:00",27.41,27.69,"2021-06-21 17:01:30",27.32,"2021-06-21 17:38:00",26.85,26.93,"2021-06-21 17:38:00",26.79,"2021-06-21 17:13:00",26.63,26.73,"2021-06-21 17:58:30",26.6,"2021-06-21 17:01:00",26.97,27.05,"2021-06-21 17:41:30",26.85,"2021-06-21 17:05:00",26.71,26.82,"2021-06-21 17:41:30",26.64,"2021-06-21 17:08:30",28.92,29.02,"2021-06-21 17:00:30",28.82,"2021-06-21 17:58:30",36.01,36.09,"2021-06-21 17:06:30",35.92,"2021-06-21 17:54:00",27,27.04,"2021-06-21 17:00:30",26.96,"2021-06-21 17:56:00",13.35,13.4,"2021-06-21 17:06:00",13.3,"2021-06-21 17:54:00",40.8,40.86,"2021-06-21 17:02:00",40.75,"2021-06-21 17:59:00",38.73,38.75,"2021-06-21 17:00:30",38.72,"2021-06-21 17:03:30",0.0824835,0,0.609,170.2,49.96,199,1.5,"2021-06-21 17:53:30",0,"2021-06-21 17:01:30",0,0,0,0,0,"2021-06-21 17:00:30",0,"2021-06-21 17:00:30",0.024,0.261
"2021-06-21 19:00:00",11359,91,"2021-06-21 18:00:30",12.7,0.052,"2021-06-21 18:50:30",0,"2021-06-21 18:00:30",1017,28.25,30.37,"2021-06-21 18:45:30",27.52,"2021-06-21 18:27:00",81.8,84.7,"2021-06-21 18:59:30",80.3,"2021-06-21 18:15:30",26.78,27.09,"2021-06-21 18:03:00",26.5,"2021-06-21 18:57:00",27.27,27.44,"2021-06-21 18:16:30",27.11,"2021-06-21 18:44:00",26.86,26.9,"2021-06-21 18:08:00",26.83,"2021-06-21 18:10:30",26.75,26.85,"2021-06-21 18:59:00",26.6,"2021-06-21 18:04:30",27,27.06,"2021-06-21 18:34:30",26.93,"2021-06-21 18:35:00",26.71,26.78,"2021-06-21 18:38:00",26.66,"2021-06-21 18:08:00",28.75,28.84,"2021-06-21 18:00:30",28.67,"2021-06-21 18:51:30",35.84,35.93,"2021-06-21 18:00:30",35.76,"2021-06-21 18:58:00",26.91,26.96,"2021-06-21 18:00:30",26.86,"2021-06-21 18:59:00",13.27,13.31,"2021-06-21 18:01:00",13.23,"2021-06-21 18:53:30",40.73,40.78,"2021-06-21 18:06:00",40.67,"2021-06-21 19:00:00",38.74,38.76,"2021-06-21 18:32:00",38.72,"2021-06-21 18:24:30",0.0897731,0,0.78,165.7,35.07,199,2.4,"2021-06-21 18:13:30",0,"2021-06-21 18:18:30",0,0,0,0,0,"2021-06-21 18:00:30",0,"2021-06-21 18:00:30",-0.002,0
"2021-06-21 20:00:00",11360,92,"2021-06-21 19:18:30",12.69,0.053,"2021-06-21 19:46:30",0,"2021-06-21 19:00:30",1018,30.8,31.74,"2021-06-21 19:56:00",29.13,"2021-06-21 19:02:30",84,85,"2021-06-21 19:04:30",82.5,"2021-06-21 19:46:00",26.35,26.56,"2021-06-21 19:01:00",26.09,"2021-06-21 20:00:00",27.06,27.21,"2021-06-21 19:00:30",26.93,"2021-06-21 19:40:00",26.85,26.88,"2021-06-21 19:05:30",26.81,"2021-06-21 19:07:00",26.83,26.89,"2021-06-21 19:14:30",26.75,"2021-06-21 19:03:00",27.09,27.22,"2021-06-21 19:49:30",26.97,"2021-06-21 19:15:30",26.72,26.82,"2021-06-21 19:53:00",26.66,"2021-06-21 19:03:00",28.6,28.68,"2021-06-21 19:02:00",28.52,"2021-06-21 19:56:00",35.71,35.78,"2021-06-21 19:01:00",35.62,"2021-06-21 19:58:00",26.81,26.86,"2021-06-21 19:00:30",26.76,"2021-06-21 19:57:00",13.2,13.24,"2021-06-21 19:00:30",13.17,"2021-06-21 19:48:30",40.62,40.7,"2021-06-21 19:02:00",40.55,"2021-06-21 19:59:30",38.75,38.77,"2021-06-21 19:50:00",38.72,"2021-06-21 19:04:30",0.06789784,0,0.558,172.5,41.22,168,1.4,"2021-06-21 19:37:00",0,"2021-06-21 19:02:30",0,0,0,0,0,"2021-06-21 19:00:30",0,"2021-06-21 19:00:30",-0.003,0
"2021-06-21 21:00:00",11361,92.2,"2021-06-21 20:16:30",12.67,0.053,"2021-06-21 20:05:00",0,"2021-06-21 20:00:30",1018,31.07,38.24,"2021-06-21 20:00:30",28.34,"2021-06-21 20:46:00",82.6,90.4,"2021-06-21 20:11:00",78.94,"2021-06-21 20:46:00",26.01,26.22,"2021-06-21 20:02:00",25.86,"2021-06-21 20:40:00",26.89,27.05,"2021-06-21 20:09:00",26.74,"2021-06-21 20:47:00",26.85,26.85,"2021-06-21 20:00:30",26.78,"2021-06-21 20:56:00",26.83,26.89,"2021-06-21 20:18:30",26.81,"2021-06-21 20:00:30",27.21,27.26,"2021-06-21 20:07:00",27.12,"2021-06-21 20:12:00",26.81,26.92,"2021-06-21 20:42:30",26.68,"2021-06-21 20:01:30",28.46,28.55,"2021-06-21 20:00:30",28.38,"2021-06-21 20:59:30",35.58,35.65,"2021-06-21 20:02:00",35.52,"2021-06-21 20:55:30",26.71,26.76,"2021-06-21 20:01:00",26.65,"2021-06-21 20:57:00",13.15,13.19,"2021-06-21 20:01:30",13.12,"2021-06-21 20:56:30",40.51,40.57,"2021-06-21 20:07:30",40.45,"2021-06-21 20:56:30",38.75,38.78,"2021-06-21 20:21:00",38.72,"2021-06-21 20:19:00",0.05437337,0,0.65,159.5,32.52,144,1.5,"2021-06-21 20:34:30",0,"2021-06-21 20:01:30",0,0,0,0,0,"2021-06-21 20:00:30",0,"2021-06-21 20:00:30",-0.002,0
"2021-06-21 22:00:00",11362,92.3,"2021-06-21 21:55:00",12.67,0.055,"2021-06-21 21:58:00",0,"2021-06-21 21:00:30",1018,NAN,NAN,"2021-06-21 21:30:00",NAN,"2021-06-21 21:30:00",NAN,NAN,"2021-06-21 21:30:00",NAN,"2021-06-21 21:30:00",25.74,25.94,"2021-06-21 21:05:00",25.63,"2021-06-21 21:57:00",26.72,26.86,"2021-06-21 21:15:00",26.53,"2021-06-21 21:59:30",26.74,26.85,"2021-06-21 21:00:30",26.65,"2021-06-21 21:41:30",26.83,26.89,"2021-06-21 21:08:00",26.78,"2021-06-21 21:54:00",27.21,27.26,"2021-06-21 21:09:00",27.14,"2021-06-21 21:27:00",26.89,26.98,"2021-06-21 21:03:30",26.75,"2021-06-21 21:02:30",28.35,28.4,"2021-06-21 21:02:00",28.28,"2021-06-21 21:58:00",35.47,35.53,"2021-06-21 21:00:30",35.4,"2021-06-21 21:50:00",26.63,26.67,"2021-06-21 21:05:00",26.6,"2021-06-21 21:54:30",13.11,13.16,"2021-06-21 21:55:00",13.08,"2021-06-21 21:46:00",40.42,40.47,"2021-06-21 21:01:00",40.35,"2021-06-21 21:58:30",38.74,38.76,"2021-06-21 21:14:00",38.72,"2021-06-21 21:02:00",0.04756797,0,0.624,163.5,31.81,178,1.5,"2021-06-21 21:01:30",0,"2021-06-21 21:02:30",0,0,0,0,0,"2021-06-21 21:00:30",0,"2021-06-21 21:00:30",NAN,0
"2021-06-21 23:00:00",11363,91.7,"2021-06-21 22:56:30",12.64,0.056,"2021-06-21 22:02:00",0,"2021-06-21 22:00:30",1018,29.31,34.34,"2021-06-21 22:49:00",27.53,"2021-06-21 22:45:00",84.8,92.9,"2021-06-21 22:58:30",80.1,"2021-06-21 22:01:00",25.5,25.7,"2021-06-21 22:02:00",25.25,"2021-06-21 22:59:30",26.58,26.65,"2021-06-21 22:15:00",26.45,"2021-06-21 22:57:30",26.65,26.7,"2021-06-21 22:01:00",26.61,"2021-06-21 22:55:30",26.83,26.89,"2021-06-21 22:17:00",26.81,"2021-06-21 22:01:00",27.22,27.26,"2021-06-21 22:03:00",27.12,"2021-06-21 22:33:30",26.91,27,"2021-06-21 22:14:00",26.86,"2021-06-21 22:13:00",28.23,28.29,"2021-06-21 22:01:00",28.17,"2021-06-21 22:59:30",35.34,35.41,"2021-06-21 22:02:30",35.27,"2021-06-21 22:59:30",26.57,26.62,"2021-06-21 22:03:30",26.51,"2021-06-21 22:56:00",13.08,13.16,"2021-06-21 22:29:30",13.05,"2021-06-21 22:49:30",40.3,40.38,"2021-06-21 22:01:00",40.23,"2021-06-21 22:57:00",38.75,38.76,"2021-06-21 22:50:30",38.72,"2021-06-21 22:29:00",0.04984653,0,0.323,184.7,66.77,270,1,"2021-06-21 22:27:00",0,"2021-06-21 22:04:30",0,0,0,0,0,"2021-06-21 22:00:30",0,"2021-06-21 22:00:30",-0.01,0
"2021-06-22 00:00:00",11364,91.7,"2021-06-21 23:01:00",12.61,0.056,"2021-06-21 23:07:30",0,"2021-06-21 23:00:30",1017,30.59,34.4,"2021-06-21 23:00:30",27,"2021-06-21 23:15:30",91.8,96.6,"2021-06-21 23:58:00",87.4,"2021-06-21 23:18:30",25.27,25.37,"2021-06-21 23:03:30",25.25,"2021-06-21 23:04:30",26.41,26.57,"2021-06-21 23:04:00",26.33,"2021-06-21 23:29:00",26.55,26.65,"2021-06-21 23:01:30",26.44,"2021-06-21 23:29:00",26.82,26.87,"2021-06-21 23:26:30",26.76,"2021-06-21 23:47:30",27.21,27.26,"2021-06-21 23:17:30",27.12,"2021-06-21 23:08:00",26.9,26.99,"2021-06-21 23:53:00",26.86,"2021-06-21 23:01:00",28.15,28.2,"2021-06-21 23:02:30",28.1,"2021-06-21 23:58:30",35.25,35.3,"2021-06-21 23:01:00",35.19,"2021-06-21 23:58:00",26.48,26.52,"2021-06-21 23:02:00",26.45,"2021-06-21 23:50:30",13.03,13.06,"2021-06-21 23:07:30",13.01,"2021-06-21 23:58:30",40.2,40.26,"2021-06-21 23:08:00",40.14,"2021-06-21 23:55:30",38.75,38.76,"2021-06-21 23:08:00",38.73,"2021-06-21 23:04:00",0.04891566,0,0.213,305.6,43.17,0,0.7,"2021-06-21 23:12:00",0,"2021-06-21 23:02:00",0,0,0,0,0,"2021-06-21 23:00:30",0,"2021-06-21 23:00:30",-0.008,0
"2021-06-22 01:00:00",11365,93.7,"2021-06-22 00:01:00",12.61,0.054,"2021-06-22 00:56:00",0,"2021-06-22 00:00:30",1017,30.24,34.12,"2021-06-22 00:52:30",26.79,"2021-06-22 00:28:30",94.5,99.2,"2021-06-22 00:50:00",88.9,"2021-06-22 00:01:30",25.36,25.48,"2021-06-22 00:59:30",25.25,"2021-06-22 00:11:00",26.28,26.45,"2021-06-22 00:01:00",26.15,"2021-06-22 00:33:00",26.45,26.47,"2021-06-22 00:02:30",26.42,"2021-06-22 00:04:30",26.8,26.87,"2021-06-22 00:12:00",26.65,"2021-06-22 00:58:30",27.2,27.28,"2021-06-22 00:33:30",27.1,"2021-06-22 00:43:00",26.91,27.01,"2021-06-22 00:52:30",26.86,"2021-06-22 00:01:30",28.09,28.13,"2021-06-22 00:03:30",28.04,"2021-06-22 00:54:00",35.16,35.21,"2021-06-22 00:04:00",35.12,"2021-06-22 00:53:00",26.42,26.46,"2021-06-22 00:01:00",26.39,"2021-06-22 00:56:00",13,13.02,"2021-06-22 00:01:00",12.98,"2021-06-22 00:52:30",40.09,40.16,"2021-06-22 00:00:30",40.03,"2021-06-22 00:54:00",38.76,38.77,"2021-06-22 00:53:30",38.73,"2021-06-22 00:21:30",0.06886798,0,0.213,7.698,33.13,296,0.9,"2021-06-22 00:27:00",0,"2021-06-22 00:00:30",0,0,0,0,0,"2021-06-22 00:00:30",0,"2021-06-22 00:00:30",-0.006,0
"2021-06-22 02:00:00",11366,93.1,"2021-06-22 01:57:30",12.59,0.053,"2021-06-22 01:44:30",0,"2021-06-22 01:00:30",1016,33.76,34.65,"2021-06-22 01:15:30",30.61,"2021-06-22 01:51:30",99.8,100,"2021-06-22 01:15:00",98.5,"2021-06-22 01:01:00",25.4,25.5,"2021-06-22 01:11:30",25.25,"2021-06-22 01:58:00",26.2,26.28,"2021-06-22 01:00:30",26.12,"2021-06-22 01:22:30",26.4,26.44,"2021-06-22 01:00:30",26.29,"2021-06-22 01:55:30",26.72,26.83,"2021-06-22 01:06:00",26.6,"2021-06-22 01:52:30",27.21,27.26,"2021-06-22 01:50:00",27.14,"2021-06-22 01:04:30",26.93,27.04,"2021-06-22 02:00:00",26.86,"2021-06-22 01:11:00",28.08,28.18,"2021-06-22 01:55:00",28.01,"2021-06-22 01:13:00",35.09,35.14,"2021-06-22 01:03:30",35.04,"2021-06-22 01:59:30",26.36,26.4,"2021-06-22 01:00:30",26.34,"2021-06-22 01:48:00",12.97,12.99,"2021-06-22 01:07:00",12.96,"2021-06-22 01:47:30",39.98,40.05,"2021-06-22 01:00:30",39.92,"2021-06-22 02:00:00",38.75,38.77,"2021-06-22 01:20:30",38.72,"2021-06-22 01:41:30",0.05729014,0,0.454,113.5,68.65,270,2.5,"2021-06-22 01:22:30",0,"2021-06-22 01:00:30",0,0,0,0,0,"2021-06-22 01:00:30",0,"2021-06-22 01:00:30",0.001,0
"2021-06-22 03:00:00",11367,92.5,"2021-06-22 02:57:00",12.57,0.045,"2021-06-22 02:54:30",0,"2021-06-22 02:00:30",1016,32.81,47.23,"2021-06-22 02:17:00",26.19,"2021-06-22 02:00:30",NAN,NAN,"2021-06-22 03:00:00",NAN,"2021-06-22 03:00:00",25.27,25.35,"2021-06-22 02:59:00",25.25,"2021-06-22 02:06:00",26.17,26.24,"2021-06-22 02:00:30",26.08,"2021-06-22 02:44:30",26.27,26.42,"2021-06-22 02:00:30",26.22,"2021-06-22 02:59:30",26.65,26.76,"2021-06-22 02:07:00",26.6,"2021-06-22 02:13:30",27.21,27.26,"2021-06-22 02:09:00",27.12,"2021-06-22 02:22:00",26.96,27.07,"2021-06-22 02:52:30",26.86,"2021-06-22 02:06:30",28.16,28.18,"2021-06-22 02:01:00",28.11,"2021-06-22 02:59:30",35.04,35.08,"2021-06-22 02:00:30",35.01,"2021-06-22 02:39:00",26.32,26.36,"2021-06-22 02:01:00",26.29,"2021-06-22 02:46:00",12.96,12.97,"2021-06-22 02:01:00",12.94,"2021-06-22 02:58:00",39.88,39.94,"2021-06-22 02:00:30",39.81,"2021-06-22 02:57:00",38.75,38.76,"2021-06-22 02:01:30",38.72,"2021-06-22 02:43:30",0.0383631,0,0.12,337.6,43.76,12,0.6,"2021-06-22 02:30:30",0,"2021-06-22 02:00:30",0,0,0,0,0,"2021-06-22 02:00:30",0,"2021-06-22 02:00:30",NAN,0
"2021-06-22 04:00:00",11368,92.5,"2021-06-22 03:00:30",12.56,0.046,"2021-06-22 03:07:00",0,"2021-06-22 03:00:30",1017,NAN,NAN,"2021-06-22 03:30:00",NAN,"2021-06-22 03:30:00",NAN,NAN,"2021-06-22 03:43:00",NAN,"2021-06-22 03:43:00",25.12,25.29,"2021-06-22 03:00:30",25.05,"2021-06-22 03:22:00",26.06,26.22,"2021-06-22 03:00:30",25.96,"2021-06-22 03:28:30",26.24,26.26,"2021-06-22 03:48:00",26.19,"2021-06-22 03:58:30",26.63,26.73,"2021-06-22 03:48:00",26.6,"2021-06-22 03:02:30",27.2,27.26,"2021-06-22 03:03:30",27.14,"2021-06-22 03:09:30",26.97,27.07,"2021-06-22 03:45:00",26.86,"2021-06-22 03:03:30",28.17,28.48,"2021-06-22 03:59:30",28.06,"2021-06-22 03:28:00",35.01,35.04,"2021-06-22 03:01:00",34.98,"2021-06-22 03:33:00",26.27,26.29,"2021-06-22 03:00:30",26.24,"2021-06-22 03:53:00",12.94,13.02,"2021-06-22 03:50:30",12.91,"2021-06-22 03:55:30",39.76,39.82,"2021-06-22 03:01:30",39.68,"2021-06-22 03:59:30",38.75,38.77,"2021-06-22 03:21:30",38.72,"2021-06-22 03:06:00",0.03587113,0,0.413,243.4,67.96,321,1.5,"2021-06-22 03:59:00",0,"2021-06-22 03:00:30",0,0,0,0,0,"2021-06-22 03:00:30",0,"2021-06-22 03:00:30",NAN,0
"2021-06-22 05:00:00",11369,94,"2021-06-22 04:01:00",12.53,0.05,"2021-06-22 04:45:00",0,"2021-06-22 04:00:30",1017,29.86,40.57,"2021-06-22 04:54:30",26.18,"2021-06-22 04:19:30",NAN,NAN,"2021-06-22 05:00:00",NAN,"2021-06-22 05:00:00",25.01,25.13,"2021-06-22 04:06:30",24.87,"2021-06-22 04:50:00",25.99,26.03,"2021-06-22 04:00:30",25.89,"2021-06-22 04:45:30",26.19,26.26,"2021-06-22 04:21:00",26.06,"2021-06-22 04:57:30",26.62,26.7,"2021-06-22 04:31:00",26.58,"2021-06-22 04:17:00",27.21,27.26,"2021-06-22 04:04:00",27.12,"2021-06-22 04:30:30",26.97,27.08,"2021-06-22 04:53:00",26.86,"2021-06-22 04:24:00",29.34,29.59,"2021-06-22 04:47:00",28.5,"2021-06-22 04:00:30",35.11,35.29,"2021-06-22 05:00:00",34.99,"2021-06-22 04:00:30",26.23,26.26,"2021-06-22 04:04:00",26.2,"2021-06-22 04:42:30",12.9,12.93,"2021-06-22 04:00:30",12.88,"2021-06-22 04:49:00",39.64,39.7,"2021-06-22 04:00:30",39.59,"2021-06-22 04:53:30",38.75,38.77,"2021-06-22 04:40:00",38.72,"2021-06-22 04:06:00",0.03826536,0,0.368,308.3,81.6,335,1.4,"2021-06-22 04:12:00",0,"2021-06-22 04:05:00",0,0,0,0,0,"2021-06-22 04:00:30",0,"2021-06-22 04:00:30",NAN,0
"2021-06-22 06:00:00",11370,94,"2021-06-22 05:48:30",12.51,0.145,"2021-06-22 05:00:30",0,"2021-06-22 05:00:30",1017,26.74,27.41,"2021-06-22 05:19:00",26.47,"2021-06-22 05:15:00",99.9,100,"2021-06-22 05:04:30",99.4,"2021-06-22 05:03:00",24.89,25,"2021-06-22 05:16:00",24.84,"2021-06-22 05:21:00",25.87,26.03,"2021-06-22 05:00:30",25.77,"2021-06-22 05:49:00",26.06,26.19,"2021-06-22 05:04:00",26.03,"2021-06-22 05:10:30",26.59,26.68,"2021-06-22 05:09:30",26.47,"2021-06-22 05:44:30",27.21,27.26,"2021-06-22 05:01:00",27.12,"2021-06-22 05:02:30",26.98,27.08,"2021-06-22 05:10:30",26.88,"2021-06-22 05:12:30",29.52,29.59,"2021-06-22 05:03:00",29.43,"2021-06-22 05:56:30",35.4,35.46,"2021-06-22 05:42:00",35.28,"2021-06-22 05:01:00",26.26,26.27,"2021-06-22 05:19:00",26.22,"2021-06-22 05:00:30",12.9,12.93,"2021-06-22 05:43:00",12.87,"2021-06-22 05:23:00",39.56,39.6,"2021-06-22 05:01:00",39.53,"2021-06-22 05:53:30",38.75,38.76,"2021-06-22 05:11:30",38.72,"2021-06-22 05:36:30",0.2032639,0,0.258,299.2,45.68,355,0.8,"2021-06-22 05:18:30",0,"2021-06-22 05:05:30",0,0,0,0,0,"2021-06-22 05:00:30",0,"2021-06-22 05:00:30",0.004,0
"2021-06-22 07:00:00",11371,94.1,"2021-06-22 06:01:30",12.54,11.84,"2021-06-22 06:00:30",-0.004,"2021-06-22 06:48:30",1018,27.64,33.18,"2021-06-22 06:55:00",26.22,"2021-06-22 06:45:00",NAN,NAN,"2021-06-22 06:55:00",NAN,"2021-06-22 06:55:00",24.89,25.02,"2021-06-22 06:53:30",24.84,"2021-06-22 06:02:30",25.8,25.88,"2021-06-22 06:01:30",25.71,"2021-06-22 06:56:00",26.03,26.08,"2021-06-22 06:10:30",26.01,"2021-06-22 06:27:30",26.5,26.64,"2021-06-22 06:19:30",26.39,"2021-06-22 06:51:00",27.21,27.26,"2021-06-22 06:01:00",27.14,"2021-06-22 06:39:00",26.96,27.09,"2021-06-22 06:12:00",26.86,"2021-06-22 06:15:00",29.4,29.45,"2021-06-22 06:01:30",29.35,"2021-06-22 06:57:30",35.45,35.47,"2021-06-22 06:04:30",35.42,"2021-06-22 06:57:00",26.26,26.27,"2021-06-22 06:02:30",26.25,"2021-06-22 06:42:30",12.91,12.93,"2021-06-22 06:36:30",12.89,"2021-06-22 06:01:00",39.52,39.55,"2021-06-22 06:08:00",39.49,"2021-06-22 06:57:30",38.75,38.76,"2021-06-22 06:04:00",38.72,"2021-06-22 06:06:00",1.287831,0,0.239,139.7,75.27,253,0.8,"2021-06-22 06:19:00",0,"2021-06-22 06:00:30",0,0,0,0,0,"2021-06-22 06:00:30",0,"2021-06-22 06:00:30",NAN,0
"2021-06-22 08:00:00",11372,94.7,"2021-06-22 07:00:30",12.55,12.16,"2021-06-22 07:09:30",0,"2021-06-22 07:36:00",1018,NAN,NAN,"2021-06-22 07:31:00",NAN,"2021-06-22 07:31:00",NAN,NAN,"2021-06-22 07:40:30",NAN,"2021-06-22 07:40:30",25.03,25.15,"2021-06-22 07:35:00",24.89,"2021-06-22 07:06:00",25.8,25.83,"2021-06-22 07:01:30",25.73,"2021-06-22 07:41:30",26.02,26.05,"2021-06-22 07:41:00",25.93,"2021-06-22 07:52:00",26.43,26.54,"2021-06-22 07:07:30",26.39,"2021-06-22 07:09:00",27.2,27.26,"2021-06-22 07:09:00",27.14,"2021-06-22 07:14:30",26.95,27.1,"2021-06-22 07:18:00",26.86,"2021-06-22 07:03:30",29.28,29.37,"2021-06-22 07:00:30",29.22,"2021-06-22 07:47:30",35.4,35.45,"2021-06-22 07:07:00",35.37,"2021-06-22 07:59:30",26.24,26.26,"2021-06-22 07:53:30",26.23,"2021-06-22 07:30:30",12.89,12.91,"2021-06-22 07:03:30",12.87,"2021-06-22 07:59:30",39.47,39.5,"2021-06-22 07:03:30",39.43,"2021-06-22 07:51:00",38.74,38.76,"2021-06-22 07:11:30",38.71,"2021-06-22 07:26:00",1.758025,0,0.379,200.6,45.98,196,2,"2021-06-22 07:53:00",0,"2021-06-22 07:01:00",0,0,0,0,0,"2021-06-22 07:00:30",0,"2021-06-22 07:00:30",NAN,0
"2021-06-22 09:00:00",11373,92.5,"2021-06-22 09:00:00",12.59,12.66,"2021-06-22 08:01:00",0.039,"2021-06-22 08:02:00",1019,29.35,30.21,"2021-06-22 08:44:30",27.87,"2021-06-22 08:00:30",77.11,86.8,"2021-06-22 08:01:00",73.17,"2021-06-22 08:48:30",25.53,26.15,"2021-06-22 08:59:30",25.05,"2021-06-22 08:02:30",25.8,25.83,"2021-06-22 08:00:30",25.73,"2021-06-22 08:23:00",25.96,26.03,"2021-06-22 08:01:30",25.83,"2021-06-22 08:27:30",26.42,26.47,"2021-06-22 08:25:30",26.39,"2021-06-22 08:01:00",27.19,27.26,"2021-06-22 08:27:30",27.12,"2021-06-22 08:09:30",26.93,27.02,"2021-06-22 08:25:30",26.86,"2021-06-22 08:28:00",29.2,29.25,"2021-06-22 08:05:00",29.18,"2021-06-22 08:53:30",35.34,35.39,"2021-06-22 08:06:30",35.29,"2021-06-22 08:57:30",26.22,26.25,"2021-06-22 08:02:30",26.19,"2021-06-22 08:59:30",12.85,12.88,"2021-06-22 08:00:30",12.82,"2021-06-22 08:59:30",39.34,39.46,"2021-06-22 08:03:30",39.22,"2021-06-22 08:59:30",38.74,38.76,"2021-06-22 08:01:00",38.71,"2021-06-22 08:36:00",12.49833,0,0.518,121.3,63.2,90,1.7,"2021-06-22 08:46:00",0,"2021-06-22 08:00:30",0,0,0,0,0,"2021-06-22 08:00:30",0,"2021-06-22 08:00:30",2.658,1.728
"2021-06-22 10:00:00",11374,83.1,"2021-06-22 10:00:00",12.98,16.03,"2021-06-22 09:45:30",0.173,"2021-06-22 09:17:00",1018,30.23,30.69,"2021-06-22 09:59:30",29.74,"2021-06-22 09:41:30",74.32,76.19,"2021-06-22 09:05:30",71.89,"2021-06-22 09:16:30",27.02,27.73,"2021-06-22 10:00:00",26.17,"2021-06-22 09:00:30",25.9,26.07,"2021-06-22 10:00:00",25.75,"2021-06-22 09:06:00",25.92,26.03,"2021-06-22 09:38:00",25.83,"2021-06-22 09:06:00",26.42,26.53,"2021-06-22 09:58:00",26.37,"2021-06-22 09:26:30",27.17,27.26,"2021-06-22 09:01:30",27.01,"2021-06-22 09:26:30",26.93,27.05,"2021-06-22 09:06:00",26.86,"2021-06-22 09:12:00",29.17,29.22,"2021-06-22 09:02:00",29.12,"2021-06-22 09:48:00",35.27,35.32,"2021-06-22 09:02:00",35.23,"2021-06-22 09:43:00",26.17,26.21,"2021-06-22 09:02:00",26.14,"2021-06-22 09:57:00",12.8,12.83,"2021-06-22 09:05:30",12.77,"2021-06-22 09:59:30",39.14,39.22,"2021-06-22 09:00:30",39.06,"2021-06-22 09:56:00",38.74,38.75,"2021-06-22 09:01:30",38.72,"2021-06-22 09:12:30",14.28811,0,0.878,145.7,53.31,166,2.5,"2021-06-22 09:59:30",0,"2021-06-22 09:01:00",0,0,0,0,0,"2021-06-22 09:00:30",0,"2021-06-22 09:00:30",3.043,2.38
"2021-06-22 11:00:00",11375,76.07,"2021-06-22 11:00:00",13.18,13.33,"2021-06-22 10:39:00",0.391,"2021-06-22 10:09:00",1018,29.89,30.52,"2021-06-22 10:57:00",29.03,"2021-06-22 10:23:30",74.82,76.81,"2021-06-22 10:48:00",73.31,"2021-06-22 10:02:00",28.36,28.78,"2021-06-22 10:59:30",27.73,"2021-06-22 10:00:30",26.3,26.63,"2021-06-22 10:58:30",26.05,"2021-06-22 10:01:00",26.01,26.05,"2021-06-22 10:33:30",25.91,"2021-06-22 10:08:30",26.42,26.51,"2021-06-22 10:26:30",26.34,"2021-06-22 10:17:00",27.13,27.24,"2021-06-22 10:00:30",26.99,"2021-06-22 10:51:00",26.91,27.02,"2021-06-22 10:26:30",26.86,"2021-06-22 10:02:30",29.06,29.14,"2021-06-22 10:01:30",28.99,"2021-06-22 10:54:30",35.2,35.24,"2021-06-22 10:00:30",35.14,"2021-06-22 10:58:30",26.12,26.16,"2021-06-22 10:02:30",26.1,"2021-06-22 10:36:30",12.78,12.79,"2021-06-22 10:16:30",12.76,"2021-06-22 11:00:00",39.01,39.08,"2021-06-22 10:00:30",38.95,"2021-06-22 10:58:30",38.73,38.75,"2021-06-22 10:03:30",38.72,"2021-06-22 10:01:00",12.34617,0,0.958,154.8,30.94,165,2.3,"2021-06-22 10:00:30",0,"2021-06-22 10:34:30",0,0,0,0,0,"2021-06-22 10:00:30",0,"2021-06-22 10:00:30",2.608,2.857
"2021-06-22 12:00:00",11376,72.26,"2021-06-22 11:14:30",13.17,18.42,"2021-06-22 11:11:00",0.396,"2021-06-22 11:45:30",1017,29.91,30.99,"2021-06-22 11:57:30",29.1,"2021-06-22 11:29:30",74.61,77.13,"2021-06-22 11:35:30",73.11,"2021-06-22 11:01:00",29.4,29.88,"2021-06-22 11:59:30",28.76,"2021-06-22 11:00:30",26.73,27.05,"2021-06-22 11:56:30",26.51,"2021-06-22 11:13:00",26.11,26.26,"2021-06-22 11:57:30",26.03,"2021-06-22 11:00:30",26.43,26.49,"2021-06-22 11:01:30",26.34,"2021-06-22 11:05:30",27.09,27.19,"2021-06-22 11:06:00",26.96,"2021-06-22 11:29:30",26.91,26.98,"2021-06-22 11:11:30",26.86,"2021-06-22 11:08:30",28.92,28.99,"2021-06-22 11:00:30",28.82,"2021-06-22 12:00:00",35.13,35.17,"2021-06-22 11:06:00",35.07,"2021-06-22 11:57:00",26.1,26.14,"2021-06-22 11:01:00",26.06,"2021-06-22 12:00:00",12.76,12.77,"2021-06-22 11:00:30",12.73,"2021-06-22 11:56:30",38.89,38.98,"2021-06-22 11:01:00",38.82,"2021-06-22 11:59:00",38.73,38.74,"2021-06-22 11:13:00",38.71,"2021-06-22 11:03:00",13.89226,0,1.154,153.5,30.35,121,2.7,"2021-06-22 11:57:30",0,"2021-06-22 11:01:00",0,0,0,0,0,"2021-06-22 11:00:30",0,"2021-06-22 11:00:30",2.921,3.109
"2021-06-22 13:00:00",11377,74.03,"2021-06-22 12:25:30",13.17,18.34,"2021-06-22 12:11:30",0.349,"2021-06-22 12:17:30",1016,30.53,31.03,"2021-06-22 12:30:30",29.99,"2021-06-22 12:42:00",75.63,78.25,"2021-06-22 12:42:30",73.57,"2021-06-22 12:06:00",30.3,30.77,"2021-06-22 13:00:00",29.8,"2021-06-22 12:06:30",27.17,27.42,"2021-06-22 12:55:30",26.95,"2021-06-22 12:02:30",26.34,26.44,"2021-06-22 12:36:00",26.21,"2021-06-22 12:08:00",26.42,26.51,"2021-06-22 13:00:00",26.39,"2021-06-22 12:01:30",27.09,27.2,"2021-06-22 12:51:30",26.95,"2021-06-22 12:45:00",26.9,26.97,"2021-06-22 12:28:30",26.86,"2021-06-22 12:04:00",28.74,28.84,"2021-06-22 12:01:00",28.64,"2021-06-22 12:58:30",35.05,35.1,"2021-06-22 12:12:00",35,"2021-06-22 12:46:30",26.05,26.08,"2021-06-22 12:05:00",26.02,"2021-06-22 12:34:30",12.74,12.77,"2021-06-22 12:02:00",12.72,"2021-06-22 12:50:30",38.76,38.84,"2021-06-22 12:00:30",38.67,"2021-06-22 12:59:30",38.72,38.73,"2021-06-22 12:00:30",38.7,"2021-06-22 12:09:00",15.72205,0,1.321,159.2,29.68,168,3.2,"2021-06-22 12:31:30",0,"2021-06-22 12:14:00",0,0,0,0,0,"2021-06-22 12:00:30",0,"2021-06-22 12:00:30",3.319,3.105
"2021-06-22 14:00:00",11378,74.77,"2021-06-22 13:09:00",13.16,15.69,"2021-06-22 13:41:00",0.3,"2021-06-22 13:52:30",1016,29.86,30.88,"2021-06-22 13:05:30",28.92,"2021-06-22 13:16:00",75.97,82.8,"2021-06-22 14:00:00",73.28,"2021-06-22 13:39:00",30.91,31.12,"2021-06-22 13:23:30",30.6,"2021-06-22 14:00:00",27.6,27.81,"2021-06-22 13:57:00",27.32,"2021-06-22 13:05:30",26.59,26.8,"2021-06-22 13:58:30",26.4,"2021-06-22 13:10:00",26.55,26.68,"2021-06-22 13:49:00",26.41,"2021-06-22 13:05:30",27.12,27.23,"2021-06-22 13:55:00",26.99,"2021-06-22 13:04:00",26.89,26.96,"2021-06-22 13:02:00",26.86,"2021-06-22 13:01:30",28.53,28.64,"2021-06-22 13:00:30",28.39,"2021-06-22 13:58:00",34.97,35.02,"2021-06-22 13:01:30",34.93,"2021-06-22 13:37:30",26.04,26.06,"2021-06-22 13:07:30",26.01,"2021-06-22 13:34:00",12.71,12.74,"2021-06-22 13:01:30",12.69,"2021-06-22 13:15:30",38.66,38.7,"2021-06-22 13:00:30",38.64,"2021-06-22 13:15:30",38.72,38.72,"2021-06-22 13:01:30",38.7,"2021-06-22 13:08:30",15.18891,0,1.66,164,20.94,166,4,"2021-06-22 13:58:30",0.3,"2021-06-22 13:03:00",0,0,0,0,0,"2021-06-22 13:00:30",0,"2021-06-22 13:00:30",3.143,2.875
"2021-06-22 15:00:00",11379,78.63,"2021-06-22 14:00:30",12.9,13.03,"2021-06-22 14:16:30",0,"2021-06-22 14:18:30",1016,29.36,30.45,"2021-06-22 14:05:30",28,"2021-06-22 14:23:00",83,84.9,"2021-06-22 14:21:30",80.7,"2021-06-22 14:03:00",30.02,30.63,"2021-06-22 14:00:30",29.38,"2021-06-22 15:00:00",27.94,28.02,"2021-06-22 14:59:00",27.73,"2021-06-22 14:01:30",26.86,27.06,"2021-06-22 14:57:30",26.7,"2021-06-22 14:01:00",26.66,26.83,"2021-06-22 14:57:00",26.6,"2021-06-22 14:01:00",27.19,27.26,"2021-06-22 14:39:00",27.06,"2021-06-22 14:21:30",26.9,27,"2021-06-22 14:26:00",26.86,"2021-06-22 14:00:30",28.25,28.4,"2021-06-22 14:01:30",28.09,"2021-06-22 14:59:00",34.91,34.95,"2021-06-22 14:00:30",34.88,"2021-06-22 14:44:00",26.03,26.04,"2021-06-22 14:00:30",26,"2021-06-22 14:51:30",12.71,12.73,"2021-06-22 14:43:30",12.69,"2021-06-22 14:52:00",38.66,38.68,"2021-06-22 14:00:30",38.64,"2021-06-22 14:06:00",38.72,38.72,"2021-06-22 14:00:30",38.69,"2021-06-22 14:22:30",8.835226,0,2.348,167.4,16.45,155,5.1,"2021-06-22 14:25:00",0.5,"2021-06-22 14:07:30",0,0,0,0,0,"2021-06-22 14:00:30",0,"2021-06-22 14:00:30",1.77,2.401
"2021-06-22 16:00:00",11380,82,"2021-06-22 15:20:30",12.76,10.95,"2021-06-22 15:12:00",0,"2021-06-22 15:07:30",1016,25.01,28.29,"2021-06-22 15:04:00",23.76,"2021-06-22 15:46:00",91.1,97.2,"2021-06-22 15:49:30",80.1,"2021-06-22 15:08:30",28.75,29.42,"2021-06-22 15:00:30",27.86,"2021-06-22 16:00:00",27.97,28.1,"2021-06-22 15:18:00",27.94,"2021-06-22 15:03:30",27.08,27.26,"2021-06-22 15:57:30",26.96,"2021-06-22 15:02:30",26.82,26.87,"2021-06-22 15:42:30",26.73,"2021-06-22 15:01:00",27.2,27.26,"2021-06-22 15:06:00",27.1,"2021-06-22 15:51:00",26.9,27.01,"2021-06-22 16:00:00",26.86,"2021-06-22 15:02:00",30.66,34.86,"2021-06-22 16:00:00",28.05,"2021-06-22 15:12:00",35.4,38.32,"2021-06-22 16:00:00",34.85,"2021-06-22 15:05:30",26.01,26.08,"2021-06-22 16:00:00",25.98,"2021-06-22 15:06:00",12.71,12.73,"2021-06-22 15:54:00",12.69,"2021-06-22 15:04:00",38.67,38.71,"2021-06-22 15:45:30",38.64,"2021-06-22 15:11:30",38.73,38.75,"2021-06-22 15:59:30",38.69,"2021-06-22 15:21:00",0.8781253,0,1.117,142.5,86.7,163,3.9,"2021-06-22 15:40:00",0,"2021-06-22 15:09:00",0,0,0,0,0,"2021-06-22 15:00:30",0,"2021-06-22 15:00:30",0.168,1.782
"2021-06-22 17:00:00",11381,89.2,"2021-06-22 16:01:00",12.72,8.94,"2021-06-22 17:00:00",0,"2021-06-22 16:00:30",1016,26.5,27.38,"2021-06-22 16:59:30",25.61,"2021-06-22 16:01:00",94.2,97.8,"2021-06-22 16:06:00",87.7,"2021-06-22 16:55:30",27.48,27.87,"2021-06-22 16:00:30",27.27,"2021-06-22 16:59:00",27.82,28,"2021-06-22 16:09:30",27.68,"2021-06-22 16:57:00",27.25,27.26,"2021-06-22 16:00:30",27.11,"2021-06-22 16:01:30",26.94,27.06,"2021-06-22 16:41:00",26.81,"2021-06-22 16:02:00",27.22,27.3,"2021-06-22 16:59:30",27.12,"2021-06-22 16:05:00",26.93,27.08,"2021-06-22 16:35:00",26.86,"2021-06-22 16:15:00",35.12,35.24,"2021-06-22 16:18:00",34.89,"2021-06-22 16:00:30",39.26,39.43,"2021-06-22 16:36:30",38.38,"2021-06-22 16:00:30",27.23,28.35,"2021-06-22 17:00:00",26.07,"2021-06-22 16:00:30",12.82,12.97,"2021-06-22 17:00:00",12.72,"2021-06-22 16:00:30",38.86,39.08,"2021-06-22 17:00:00",38.7,"2021-06-22 16:00:30",38.74,38.76,"2021-06-22 16:36:00",38.72,"2021-06-22 16:09:00",0.5438635,0,0.992,162.3,42.45,177,4.1,"2021-06-22 16:01:00",0,"2021-06-22 16:04:30",0,0,0,0,0,"2021-06-22 16:00:30",0,"2021-06-22 16:00:30",0.101,1.006
"2021-06-22 18:00:00",11382,92.3,"2021-06-22 17:20:00",12.7,0.055,"2021-06-22 17:59:30",0,"2021-06-22 17:00:30",1016,27.48,27.7,"2021-06-22 17:30:30",27.07,"2021-06-22 17:42:30",86.6,88.4,"2021-06-22 17:19:30",85.4,"2021-06-22 17:32:00",26.98,27.3,"2021-06-22 17:00:30",26.68,"2021-06-22 17:55:30",27.56,27.79,"2021-06-22 17:04:00",27.35,"2021-06-22 17:57:00",27.26,27.26,"2021-06-22 17:00:30",27.22,"2021-06-22 17:08:00",27.03,27.09,"2021-06-22 17:58:30",26.99,"2021-06-22 17:09:00",27.33,27.47,"2021-06-22 17:50:30",27.14,"2021-06-22 17:09:00",27.01,27.14,"2021-06-22 17:55:30",26.89,"2021-06-22 17:02:30",34.55,34.92,"2021-06-22 17:00:30",34.2,"2021-06-22 17:58:00",39.22,39.38,"2021-06-22 17:00:30",39.07,"2021-06-22 17:57:30",28.43,28.46,"2021-06-22 17:28:00",28.35,"2021-06-22 17:00:30",13.08,13.19,"2021-06-22 18:00:00",12.97,"2021-06-22 17:01:00",39.31,39.52,"2021-06-22 17:57:30",39.07,"2021-06-22 17:01:30",38.75,38.76,"2021-06-22 17:03:30",38.72,"2021-06-22 17:00:30",0.08394588,0,1.774,179.7,22.15,203,3.8,"2021-06-22 17:09:30",0.4,"2021-06-22 17:53:30",0,0,0,0,0,"2021-06-22 17:00:30",0,"2021-06-22 17:00:30",0.031,0.263
"2021-06-22 19:00:00",11383,92.3,"2021-06-22 18:10:30",12.69,0.051,"2021-06-22 18:27:00",0,"2021-06-22 18:00:30",1017,27.12,27.55,"2021-06-22 18:45:00",26.41,"2021-06-22 18:48:30",85,88.8,"2021-06-22 18:07:30",80.5,"2021-06-22 18:52:30",26.54,26.76,"2021-06-22 18:01:00",26.27,"2021-06-22 19:00:00",27.35,27.43,"2021-06-22 18:48:00",27.19,"2021-06-22 18:51:00",27.23,27.26,"2021-06-22 18:00:30",27.15,"2021-06-22 18:55:30",27.07,27.2,"2021-06-22 18:40:30",27.02,"2021-06-22 18:01:00",27.4,27.47,"2021-06-22 18:13:00",27.31,"2021-06-22 18:56:30",27.08,27.18,"2021-06-22 18:11:30",26.97,"2021-06-22 18:13:30",33.84,34.19,"2021-06-22 18:00:30",33.53,"2021-06-22 18:58:30",38.9,39.08,"2021-06-22 18:00:30",38.73,"2021-06-22 18:59:30",28.27,28.38,"2021-06-22 18:00:30",28.15,"2021-06-22 19:00:00",13.26,13.31,"2021-06-22 18:50:00",13.18,"2021-06-22 18:01:00",39.69,39.87,"2021-06-22 18:59:00",39.5,"2021-06-22 18:01:00",38.75,38.76,"2021-06-22 18:03:30",38.72,"2021-06-22 18:02:00",0.05103844,0,1.463,180.7,23.27,163,3.4,"2021-06-22 18:29:00",0,"2021-06-22 18:15:30",0,0,0,0,0,"2021-06-22 18:00:30",0,"2021-06-22 18:00:30",0.013,0
"2021-06-22 20:00:00",11384,92.9,"2021-06-22 19:00:30",12.66,0.053,"2021-06-22 19:04:30",0,"2021-06-22 19:00:30",1017,26.95,27.97,"2021-06-22 19:30:00",26.51,"2021-06-22 19:53:30",80.6,82.6,"2021-06-22 19:50:30",78.35,"2021-06-22 19:32:30",26.19,26.4,"2021-06-22 19:02:00",26.07,"2021-06-22 19:39:30",27.15,27.29,"2021-06-22 19:06:00",26.95,"2021-06-22 19:54:30",27.12,27.26,"2021-06-22 19:00:30",27.06,"2021-06-22 19:23:00",27.14,27.25,"2021-06-22 19:55:00",27.05,"2021-06-22 19:06:00",27.4,27.51,"2021-06-22 19:52:00",27.31,"2021-06-22 19:01:30",27.11,27.18,"2021-06-22 19:16:00",27.04,"2021-06-22 19:19:30",33.22,33.53,"2021-06-22 19:00:30",32.93,"2021-06-22 20:00:00",38.6,38.74,"2021-06-22 19:02:00",38.46,"2021-06-22 19:55:00",28.07,28.17,"2021-06-22 19:02:30",27.97,"2021-06-22 19:59:00",13.31,13.33,"2021-06-22 19:30:30",13.29,"2021-06-22 19:04:00",39.97,40.08,"2021-06-22 20:00:00",39.83,"2021-06-22 19:00:30",38.76,38.78,"2021-06-22 19:33:00",38.73,"2021-06-22 19:01:30",0.04521211,0,2.003,174.6,11.42,187,3.5,"2021-06-22 19:24:00",0.6,"2021-06-22 19:06:00",0,0,0,0,0,"2021-06-22 19:00:30",0,"2021-06-22 19:00:30",0.021,0
"2021-06-22 21:00:00",11385,93.4,"2021-06-22 20:40:00",12.64,0.055,"2021-06-22 20:24:00",0,"2021-06-22 20:00:30",1018,26.53,26.74,"2021-06-22 20:14:30",26.44,"2021-06-22 20:48:00",82.9,84.4,"2021-06-22 20:49:30",80.9,"2021-06-22 20:01:00",25.99,26.13,"2021-06-22 20:01:00",25.84,"2021-06-22 21:00:00",26.96,27.06,"2021-06-22 20:06:00",26.82,"2021-06-22 21:00:00",27.04,27.08,"2021-06-22 20:00:30",26.9,"2021-06-22 20:59:00",27.14,27.23,"2021-06-22 20:01:00",27.04,"2021-06-22 20:29:00",27.45,27.58,"2021-06-22 20:53:30",27.35,"2021-06-22 20:05:00",27.11,27.2,"2021-06-22 20:03:30",27.07,"2021-06-22 20:00:30",32.67,32.92,"2021-06-22 20:00:30",32.42,"2021-06-22 20:59:30",38.31,38.47,"2021-06-22 20:03:30",38.16,"2021-06-22 20:59:00",27.87,27.97,"2021-06-22 20:00:30",27.78,"2021-06-22 20:59:00",13.29,13.32,"2021-06-22 20:03:30",13.25,"2021-06-22 20:54:30",40.14,40.21,"2021-06-22 20:55:30",40.05,"2021-06-22 20:00:30",38.78,38.8,"2021-06-22 20:50:00",38.76,"2021-06-22 20:11:00",0.03040499,0,2.256,171.1,14.73,165,3.8,"2021-06-22 20:41:00",0.8,"2021-06-22 20:12:00",0,0,0,0,0,"2021-06-22 20:00:30",0,"2021-06-22 20:00:30",0.019,0
"2021-06-22 22:00:00",11386,92.5,"2021-06-22 22:00:00",12.62,0.055,"2021-06-22 21:33:00",0,"2021-06-22 21:00:30",1018,27.07,27.82,"2021-06-22 21:07:30",26.12,"2021-06-22 21:59:00",88.1,93.6,"2021-06-22 22:00:00",84,"2021-06-22 21:01:00",25.75,25.92,"2021-06-22 21:09:00",25.66,"2021-06-22 21:31:00",26.79,26.94,"2021-06-22 21:01:00",26.6,"2021-06-22 21:59:00",26.9,27.06,"2021-06-22 21:00:30",26.83,"2021-06-22 21:39:30",27.09,27.2,"2021-06-22 21:21:30",27.02,"2021-06-22 21:13:30",27.5,27.63,"2021-06-22 21:56:00",27.39,"2021-06-22 21:13:00",27.1,27.18,"2021-06-22 21:51:30",27.07,"2021-06-22 21:01:00",32.22,32.43,"2021-06-22 21:00:30",32.05,"2021-06-22 21:55:30",38.04,38.19,"2021-06-22 21:01:30",37.89,"2021-06-22 21:56:00",27.71,27.79,"2021-06-22 21:00:30",27.65,"2021-06-22 21:47:30",13.28,13.3,"2021-06-22 21:40:00",13.27,"2021-06-22 21:04:30",40.23,40.29,"2021-06-22 21:55:00",40.18,"2021-06-22 21:01:00",38.8,38.81,"2021-06-22 21:22:30",38.77,"2021-06-22 21:02:30",0.01409042,0,1.051,188.8,42.99,170,3.4,"2021-06-22 21:15:30",0,"2021-06-22 21:30:00",0,0,0,0,0,"2021-06-22 21:00:30",0,"2021-06-22 21:00:30",0.004,0
"2021-06-22 23:00:00",11387,92.3,"2021-06-22 22:08:00",12.6,0.06,"2021-06-22 22:40:30",0,"2021-06-22 22:00:30",1018,25.58,26.22,"2021-06-22 22:30:30",24.94,"2021-06-22 22:30:00",95.3,97.4,"2021-06-22 22:50:30",92.1,"2021-06-22 22:01:00",25.67,25.72,"2021-06-22 22:10:30",25.58,"2021-06-22 22:34:00",26.62,26.82,"2021-06-22 22:03:00",26.49,"2021-06-22 22:40:00",26.85,26.88,"2021-06-22 22:07:30",26.78,"2021-06-22 22:59:30",27.04,27.1,"2021-06-22 22:02:30",27.02,"2021-06-22 22:02:00",27.54,27.64,"2021-06-22 22:20:00",27.42,"2021-06-22 22:49:30",27.11,27.19,"2021-06-22 22:31:00",27.07,"2021-06-22 22:06:30",31.96,32.1,"2021-06-22 22:02:30",31.81,"2021-06-22 22:59:00",37.82,37.9,"2021-06-22 22:00:30",37.72,"2021-06-22 22:58:30",27.6,27.69,"2021-06-22 22:02:00",27.56,"2021-06-22 22:56:00",13.29,13.34,"2021-06-22 22:13:30",13.28,"2021-06-22 22:01:30",40.3,40.35,"2021-06-22 22:59:00",40.24,"2021-06-22 22:05:00",38.8,38.83,"2021-06-22 22:46:30",38.79,"2021-06-22 22:01:00",0.0002633539,0,0.438,206.1,63.52,242,1.5,"2021-06-22 22:28:30",0,"2021-06-22 22:05:00",0,0,0,0,0,"2021-06-22 22:00:30",0,"2021-06-22 22:00:30",-0.005,0
"2021-06-23 00:00:00",11388,92.4,"2021-06-22 23:35:00",12.6,0.055,"2021-06-22 23:46:30",0,"2021-06-22 23:00:30",1017,25.02,25.96,"2021-06-22 23:00:30",24.29,"2021-06-22 23:57:00",96,97.6,"2021-06-22 23:04:30",94.3,"2021-06-22 23:47:30",25.54,25.68,"2021-06-22 23:06:30",25.43,"2021-06-22 23:54:00",26.56,26.65,"2021-06-22 23:21:00",26.44,"2021-06-22 23:58:30",26.75,26.85,"2021-06-22 23:01:00",26.65,"2021-06-22 23:37:30",27.03,27.08,"2021-06-22 23:00:30",27.02,"2021-06-22 23:01:00",27.54,27.65,"2021-06-22 23:19:00",27.38,"2021-06-22 23:08:30",27.11,27.2,"2021-06-23 00:00:00",27.07,"2021-06-22 23:08:30",31.67,31.83,"2021-06-22 23:01:00",31.49,"2021-06-23 00:00:00",37.61,37.72,"2021-06-22 23:01:30",37.52,"2021-06-22 23:55:30",27.53,27.57,"2021-06-22 23:04:30",27.5,"2021-06-22 23:43:00",13.29,13.3,"2021-06-22 23:01:30",13.28,"2021-06-22 23:53:30",40.36,40.41,"2021-06-22 23:37:00",40.31,"2021-06-22 23:01:30",38.81,38.83,"2021-06-22 23:03:00",38.79,"2021-06-22 23:02:00",0.02190816,0,0.718,207.7,32.46,226,2.3,"2021-06-22 23:27:00",0,"2021-06-22 23:01:30",0,0,0,0,0,"2021-06-22 23:00:30",0,"2021-06-22 23:00:30",-0.002,0
"2021-06-23 01:00:00",11389,92.7,"2021-06-23 00:00:30",12.57,0.055,"2021-06-23 00:12:00",0,"2021-06-23 00:00:30",1016,24.53,25.5,"2021-06-23 00:30:30",24.08,"2021-06-23 00:57:00",94.1,95.2,"2021-06-23 00:35:00",92.9,"2021-06-23 00:47:00",25.31,25.52,"2021-06-23 00:01:00",25.22,"2021-06-23 00:56:30",26.39,26.57,"2021-06-23 00:02:00",26.29,"2021-06-23 00:31:00",26.65,26.7,"2021-06-23 00:00:30",26.62,"2021-06-23 00:51:00",27.02,27.08,"2021-06-23 00:07:00",26.92,"2021-06-23 00:34:00",27.53,27.63,"2021-06-23 00:03:00",27.4,"2021-06-23 00:55:30",27.14,27.27,"2021-06-23 00:43:30",27.07,"2021-06-23 00:02:00",31.37,31.52,"2021-06-23 00:00:30",31.19,"2021-06-23 00:58:30",37.44,37.53,"2021-06-23 00:00:30",37.34,"2021-06-23 00:59:00",27.42,27.5,"2021-06-23 00:02:30",27.34,"2021-06-23 01:00:00",13.28,13.29,"2021-06-23 00:01:00",13.27,"2021-06-23 00:08:00",40.4,40.43,"2021-06-23 00:37:00",40.35,"2021-06-23 00:05:30",38.81,38.83,"2021-06-23 00:40:30",38.78,"2021-06-23 00:37:00",0.03077802,0,0.849,200.2,32.98,232,2.2,"2021-06-23 00:38:00",0,"2021-06-23 00:12:00",0,0,0,0,0,"2021-06-23 00:00:30",0,"2021-06-23 00:00:30",0,0
"2021-06-23 02:00:00",11390,92.7,"2021-06-23 01:05:00",12.56,0.054,"2021-06-23 01:42:00",0,"2021-06-23 01:00:30",1016,24.75,25.29,"2021-06-23 01:15:30",23.96,"2021-06-23 01:14:00",94.6,95.5,"2021-06-23 01:35:00",93,"2021-06-23 01:02:30",25.08,25.26,"2021-06-23 01:05:00",24.92,"2021-06-23 01:57:30",26.3,26.45,"2021-06-23 01:07:00",26.12,"2021-06-23 01:50:30",26.58,26.65,"2021-06-23 01:00:30",26.44,"2021-06-23 01:46:00",26.94,27.04,"2021-06-23 01:07:30",26.81,"2021-06-23 01:27:30",27.49,27.58,"2021-06-23 01:29:00",27.35,"2021-06-23 01:46:30",27.16,27.29,"2021-06-23 01:59:30",27.07,"2021-06-23 01:19:30",31.07,31.21,"2021-06-23 01:00:30",30.93,"2021-06-23 01:56:00",37.25,37.34,"2021-06-23 01:01:00",37.16,"2021-06-23 01:59:00",27.27,27.34,"2021-06-23 01:01:00",27.21,"2021-06-23 01:46:30",13.29,13.3,"2021-06-23 01:05:00",13.27,"2021-06-23 01:37:30",40.42,40.45,"2021-06-23 01:45:00",40.39,"2021-06-23 01:36:30",38.81,38.83,"2021-06-23 01:32:00",38.79,"2021-06-23 01:08:30",0.0329507,0,0.831,208.2,32.1,178,2.6,"2021-06-23 01:59:30",0,"2021-06-23 01:01:30",0,0,0,0,0,"2021-06-23 01:00:30",0,"2021-06-23 01:00:30",0,0
"2021-06-23 03:00:00",11391,92.6,"2021-06-23 02:32:30",12.54,0.051,"2021-06-23 02:14:00",0,"2021-06-23 02:00:30",1016,24.7,25.02,"2021-06-23 02:00:30",24.14,"2021-06-23 02:51:00",94.4,95,"2021-06-23 02:58:00",93.6,"2021-06-23 02:17:00",24.88,25.07,"2021-06-23 02:01:00",24.79,"2021-06-23 02:57:30",26.18,26.24,"2021-06-23 02:02:00",26.11,"2021-06-23 02:59:00",26.45,26.49,"2021-06-23 02:06:30",26.42,"2021-06-23 02:46:30",26.85,26.94,"2021-06-23 02:02:30",26.81,"2021-06-23 02:01:00",27.45,27.63,"2021-06-23 02:01:30",27.37,"2021-06-23 02:33:30",27.16,27.29,"2021-06-23 02:20:30",27.07,"2021-06-23 02:09:00",30.8,30.94,"2021-06-23 02:00:30",30.66,"2021-06-23 03:00:00",37.06,37.17,"2021-06-23 02:01:00",36.98,"2021-06-23 02:51:30",27.1,27.24,"2021-06-23 02:03:30",27,"2021-06-23 02:58:30",13.27,13.29,"2021-06-23 02:02:30",13.25,"2021-06-23 02:47:00",40.41,40.45,"2021-06-23 02:19:30",40.37,"2021-06-23 03:00:00",38.81,38.83,"2021-06-23 03:00:00",38.78,"2021-06-23 02:32:00",0.02980444,0,0.47,219,66.56,45,1.3,"2021-06-23 02:04:30",0,"2021-06-23 02:00:30",0,0,0,0,0,"2021-06-23 02:00:30",0,"2021-06-23 02:00:30",-0.002,0
"2021-06-23 04:00:00",11392,92.4,"2021-06-23 03:25:30",12.51,0.046,"2021-06-23 03:56:00",0,"2021-06-23 03:00:30",1016,23.54,24.77,"2021-06-23 03:00:30",23.07,"2021-06-23 03:55:30",94.9,95.6,"2021-06-23 03:04:30",93.6,"2021-06-23 03:16:30",24.76,24.98,"2021-06-23 03:11:30",24.64,"2021-06-23 03:40:00",26.03,26.17,"2021-06-23 03:05:00",25.93,"2021-06-23 03:47:30",26.4,26.44,"2021-06-23 03:00:30",26.26,"2021-06-23 03:52:30",26.82,26.89,"2021-06-23 03:48:00",26.81,"2021-06-23 03:00:30",27.42,27.52,"2021-06-23 03:29:30",27.35,"2021-06-23 03:22:30",27.16,27.27,"2021-06-23 03:14:30",27.09,"2021-06-23 03:15:30",30.57,30.69,"2021-06-23 03:02:00",30.44,"2021-06-23 03:59:30",36.9,37,"2021-06-23 03:02:30",36.81,"2021-06-23 03:59:30",26.98,27.03,"2021-06-23 03:07:30",26.94,"2021-06-23 03:57:00",13.25,13.27,"2021-06-23 03:00:30",13.23,"2021-06-23 03:57:30",40.37,40.41,"2021-06-23 03:06:30",40.34,"2021-06-23 03:40:00",38.81,38.83,"2021-06-23 03:36:30",38.79,"2021-06-23 03:05:00",0.02165025,0,0.337,317.5,80.5,62,1.2,"2021-06-23 03:27:30",0,"2021-06-23 03:11:30",0,0,0,0,0,"2021-06-23 03:00:30",0,"2021-06-23 03:00:30",-0.004,0
"2021-06-23 05:00:00",11393,92.9,"2021-06-23 04:04:30",12.49,0.046,"2021-06-23 04:06:30",0,"2021-06-23 04:00:30",1016,23.05,23.21,"2021-06-23 04:15:30",22.99,"2021-06-23 04:48:30",95,95.7,"2021-06-23 04:49:30",94.1,"2021-06-23 04:17:00",24.57,24.76,"2021-06-23 04:02:00",24.43,"2021-06-23 04:33:00",25.93,26.03,"2021-06-23 04:00:30",25.77,"2021-06-23 04:45:30",26.25,26.37,"2021-06-23 04:01:30",26.22,"2021-06-23 04:30:00",26.82,26.89,"2021-06-23 04:31:00",26.75,"2021-06-23 04:59:00",27.4,27.47,"2021-06-23 04:15:00",27.31,"2021-06-23 04:03:00",27.14,27.29,"2021-06-23 04:33:00",27.07,"2021-06-23 04:01:00",30.34,30.45,"2021-06-23 04:01:30",30.21,"2021-06-23 04:58:30",36.74,36.83,"2021-06-23 04:01:00",36.67,"2021-06-23 04:56:30",26.9,26.95,"2021-06-23 04:00:30",26.84,"2021-06-23 04:59:30",13.22,13.27,"2021-06-23 04:46:30",13.21,"2021-06-23 04:51:00",40.33,40.36,"2021-06-23 04:01:00",40.29,"2021-06-23 04:49:00",38.81,38.83,"2021-06-23 04:18:00",38.78,"2021-06-23 04:46:30",0.00807429,0,0.445,222.7,45.11,241,1.4,"2021-06-23 04:58:30",0,"2021-06-23 04:04:00",0,0,0,0,0,"2021-06-23 04:00:30",0,"2021-06-23 04:00:30",-0.005,0
"2021-06-23 06:00:00",11394,93.3,"2021-06-23 05:18:30",12.47,0.064,"2021-06-23 05:00:30",0,"2021-06-23 05:00:30",1016,23.97,24.44,"2021-06-23 05:58:00",22.99,"2021-06-23 05:29:00",96.4,97.4,"2021-06-23 05:49:30",94.8,"2021-06-23 05:16:00",24.41,24.55,"2021-06-23 05:04:30",24.25,"2021-06-23 05:45:00",25.8,25.85,"2021-06-23 05:03:00",25.73,"2021-06-23 05:06:30",26.2,26.24,"2021-06-23 05:00:30",26.08,"2021-06-23 05:51:30",26.74,26.87,"2021-06-23 05:02:00",26.62,"2021-06-23 05:51:30",27.4,27.47,"2021-06-23 05:08:00",27.33,"2021-06-23 05:18:00",27.13,27.23,"2021-06-23 05:27:30",27.07,"2021-06-23 05:03:30",30.12,30.22,"2021-06-23 05:00:30",30.01,"2021-06-23 05:59:30",36.59,36.67,"2021-06-23 05:00:30",36.51,"2021-06-23 05:54:30",26.79,26.85,"2021-06-23 05:00:30",26.71,"2021-06-23 05:59:30",13.2,13.22,"2021-06-23 05:01:00",13.17,"2021-06-23 05:58:30",40.28,40.32,"2021-06-23 05:00:30",40.25,"2021-06-23 05:45:30",38.8,38.83,"2021-06-23 05:04:30",38.78,"2021-06-23 05:31:00",0.0932967,0,0.425,215.9,47.36,226,1.3,"2021-06-23 05:01:30",0,"2021-06-23 05:07:30",0,0,0,0,0,"2021-06-23 05:00:30",0,"2021-06-23 05:00:30",0.004,0
"2021-06-23 07:00:00",11395,93.5,"2021-06-23 06:01:30",12.47,11.26,"2021-06-23 06:00:30",-0.006,"2021-06-23 06:36:00",1017,24.18,26,"2021-06-23 07:00:00",23.06,"2021-06-23 06:04:30",95,96.5,"2021-06-23 06:34:30",92.3,"2021-06-23 07:00:00",24.31,24.39,"2021-06-23 06:15:00",24.23,"2021-06-23 06:46:30",25.7,25.83,"2021-06-23 06:02:00",25.58,"2021-06-23 06:46:30",26.05,26.16,"2021-06-23 06:07:30",26.03,"2021-06-23 06:02:00",26.64,26.79,"2021-06-23 06:00:30",26.6,"2021-06-23 06:04:30",27.4,27.47,"2021-06-23 06:01:30",27.31,"2021-06-23 06:16:00",27.12,27.23,"2021-06-23 06:16:30",27.07,"2021-06-23 06:00:30",29.92,30.03,"2021-06-23 06:00:30",29.84,"2021-06-23 06:58:30",36.44,36.51,"2021-06-23 06:00:30",36.38,"2021-06-23 06:58:30",26.69,26.73,"2021-06-23 06:07:30",26.63,"2021-06-23 06:55:30",13.18,13.19,"2021-06-23 06:13:30",13.16,"2021-06-23 06:58:00",40.24,40.29,"2021-06-23 06:17:30",40.21,"2021-06-23 06:54:30",38.8,38.82,"2021-06-23 06:01:30",38.77,"2021-06-23 06:38:30",0.8020634,0,0.544,217.7,32.63,238,2,"2021-06-23 07:00:00",0,"2021-06-23 06:02:00",0,0,0,0,0,"2021-06-23 06:00:30",0,"2021-06-23 06:00:30",0.12,0.226
"2021-06-23 08:00:00",11396,94.6,"2021-06-23 07:11:30",12.49,11.78,"2021-06-23 07:05:00",0,"2021-06-23 07:00:30",1018,26.8,29.16,"2021-06-23 07:29:30",25.84,"2021-06-23 07:00:30",92.2,94.6,"2021-06-23 07:23:00",89.1,"2021-06-23 07:32:30",24.41,24.57,"2021-06-23 07:55:00",24.25,"2021-06-23 07:07:30",25.6,25.65,"2021-06-23 07:00:30",25.53,"2021-06-23 07:55:00",26.03,26.05,"2021-06-23 07:26:00",25.96,"2021-06-23 07:58:30",26.62,26.68,"2021-06-23 07:13:30",26.57,"2021-06-23 07:43:30",27.36,27.45,"2021-06-23 07:11:30",27.22,"2021-06-23 07:57:30",27.12,27.21,"2021-06-23 07:05:30",27.07,"2021-06-23 07:10:30",29.77,29.85,"2021-06-23 07:02:00",29.68,"2021-06-23 07:57:00",36.3,36.39,"2021-06-23 07:02:00",36.22,"2021-06-23 08:00:00",26.58,26.63,"2021-06-23 07:00:30",26.51,"2021-06-23 08:00:00",13.14,13.16,"2021-06-23 07:00:30",13.13,"2021-06-23 07:44:30",40.21,40.23,"2021-06-23 07:06:30",40.16,"2021-06-23 07:57:30",38.79,38.81,"2021-06-23 07:02:00",38.77,"2021-06-23 07:12:00",1.104301,0,0.877,204.9,29.98,161,2.4,"2021-06-23 07:18:00",0,"2021-06-23 07:03:30",0,0,0,0,0,"2021-06-23 07:00:30",0,"2021-06-23 07:00:30",0.193,0.959
"2021-06-23 09:00:00",11397,93.7,"2021-06-23 08:58:30",12.55,12.63,"2021-06-23 08:01:30",0.003,"2021-06-23 08:11:00",1018,28.66,31.03,"2021-06-23 08:16:30",26.61,"2021-06-23 08:15:00",89,92.8,"2021-06-23 08:16:30",87.1,"2021-06-23 08:48:00",24.77,25.33,"2021-06-23 08:57:30",24.43,"2021-06-23 08:15:00",25.57,25.62,"2021-06-23 08:05:00",25.49,"2021-06-23 08:36:00",25.93,26.03,"2021-06-23 08:01:30",25.83,"2021-06-23 08:47:30",26.54,26.66,"2021-06-23 08:03:00",26.39,"2021-06-23 08:57:00",27.28,27.41,"2021-06-23 08:11:30",27.14,"2021-06-23 08:47:30",27.1,27.2,"2021-06-23 08:06:30",27.07,"2021-06-23 08:03:30",29.65,29.7,"2021-06-23 08:05:30",29.58,"2021-06-23 08:58:00",36.15,36.23,"2021-06-23 08:00:30",36.05,"2021-06-23 08:58:30",26.49,26.53,"2021-06-23 08:04:00",26.44,"2021-06-23 08:58:00",13.12,13.14,"2021-06-23 08:02:00",13.1,"2021-06-23 08:44:30",40.16,40.2,"2021-06-23 08:15:00",40.11,"2021-06-23 08:58:00",38.79,38.8,"2021-06-23 08:04:00",38.77,"2021-06-23 08:00:30",9.701038,0,1.829,168.9,24.29,167,4.5,"2021-06-23 08:35:00",0,"2021-06-23 08:06:30",0,0,0,0,0,"2021-06-23 08:00:30",0,"2021-06-23 08:00:30",1.949,1.711
"2021-06-23 10:00:00",11398,92.7,"2021-06-23 10:00:00",12.93,13.05,"2021-06-23 09:29:00",0.015,"2021-06-23 09:30:00",1018,29.57,31.85,"2021-06-23 09:41:00",27.77,"2021-06-23 09:46:30",87.1,90.5,"2021-06-23 09:34:30",85.1,"2021-06-23 09:42:30",25.85,26.35,"2021-06-23 09:59:00",25.25,"2021-06-23 09:01:30",25.62,25.8,"2021-06-23 09:57:00",25.54,"2021-06-23 09:02:00",25.83,25.93,"2021-06-23 09:00:30",25.83,"2021-06-23 09:03:00",26.43,26.51,"2021-06-23 09:56:00",26.39,"2021-06-23 09:17:30",27.22,27.35,"2021-06-23 09:05:00",27.12,"2021-06-23 09:40:00",27.1,27.18,"2021-06-23 09:10:00",27.07,"2021-06-23 09:00:30",29.57,29.64,"2021-06-23 09:05:30",29.52,"2021-06-23 09:52:30",36,36.09,"2021-06-23 09:00:30",35.92,"2021-06-23 09:58:00",26.38,26.45,"2021-06-23 09:00:30",26.32,"2021-06-23 09:59:00",13.09,13.12,"2021-06-23 09:09:30",13.06,"2021-06-23 10:00:00",40.09,40.15,"2021-06-23 09:02:30",40.02,"2021-06-23 09:55:30",38.78,38.79,"2021-06-23 09:01:00",38.76,"2021-06-23 09:27:30",12.9619,0,2.582,170.7,15.69,181,5,"2021-06-23 09:12:00",0.4,"2021-06-23 09:58:30",0,0,0,0,0,"2021-06-23 09:00:30",0,"2021-06-23 09:00:30",2.584,2.356
"2021-06-23 11:00:00",11399,89.4,"2021-06-23 11:00:00",13.17,17.17,"2021-06-23 10:10:00",0.297,"2021-06-23 10:10:00",1018,29.76,31.28,"2021-06-23 10:58:30",28.07,"2021-06-23 10:01:00",76.36,83.2,"2021-06-23 10:00:30",74.09,"2021-06-23 10:33:30",27.34,28.32,"2021-06-23 10:57:00",26.38,"2021-06-23 10:00:30",25.86,26.04,"2021-06-23 10:58:30",25.68,"2021-06-23 10:01:00",25.84,25.91,"2021-06-23 10:54:00",25.81,"2021-06-23 10:29:30",26.42,26.49,"2021-06-23 10:32:30",26.39,"2021-06-23 10:01:30",27.21,27.26,"2021-06-23 10:05:00",27.12,"2021-06-23 10:55:30",27.11,27.21,"2021-06-23 10:37:00",27.07,"2021-06-23 10:01:00",29.48,29.53,"2021-06-23 10:06:30",29.42,"2021-06-23 10:56:30",35.85,35.93,"2021-06-23 10:03:00",35.78,"2021-06-23 10:52:30",26.25,26.32,"2021-06-23 10:00:30",26.22,"2021-06-23 10:44:00",13.03,13.07,"2021-06-23 10:00:30",13.01,"2021-06-23 10:52:30",39.93,40.03,"2021-06-23 10:00:30",39.86,"2021-06-23 10:58:00",38.76,38.79,"2021-06-23 10:05:30",38.74,"2021-06-23 10:41:00",18.5873,0,1.228,147.8,32.06,122,2.9,"2021-06-23 10:19:00",0,"2021-06-23 10:20:30",0,0,0,0,0,"2021-06-23 10:00:30",0,"2021-06-23 10:00:30",3.898,2.853
"2021-06-23 12:00:00",11400,75.87,"2021-06-23 12:00:00",13.13,14.57,"2021-06-23 11:07:30",0.308,"2021-06-23 11:07:30",1017,31.88,33.33,"2021-06-23 11:49:00",30.28,"2021-06-23 11:14:30",79.24,84.5,"2021-06-23 11:26:00",72.33,"2021-06-23 11:06:00",29.08,29.68,"2021-06-23 12:00:00",28.37,"2021-06-23 11:00:30",26.32,26.65,"2021-06-23 11:55:30",26.02,"2021-06-23 11:00:30",25.97,26.05,"2021-06-23 11:37:30",25.83,"2021-06-23 11:02:00",26.43,26.56,"2021-06-23 11:29:30",26.37,"2021-06-23 11:01:00",27.2,27.26,"2021-06-23 11:01:00",27.12,"2021-06-23 11:22:00",27.1,27.19,"2021-06-23 11:24:00",27.07,"2021-06-23 11:01:30",29.32,29.43,"2021-06-23 11:00:30",29.22,"2021-06-23 11:55:00",35.69,35.79,"2021-06-23 11:00:30",35.62,"2021-06-23 11:54:00",26.17,26.23,"2021-06-23 11:01:30",26.11,"2021-06-23 11:57:30",12.99,13.01,"2021-06-23 11:01:00",12.97,"2021-06-23 11:51:30",39.83,39.88,"2021-06-23 11:03:30",39.77,"2021-06-23 11:59:30",38.75,38.77,"2021-06-23 11:00:30",38.72,"2021-06-23 11:50:30",14.75987,0,1.727,153.2,31.47,202,4.2,"2021-06-23 11:12:30",0,"2021-06-23 11:19:00",0,0,0,0,0,"2021-06-23 11:00:30",0,"2021-06-23 11:00:30",3.132,3.069
"2021-06-23 13:00:00",11401,73.62,"2021-06-23 12:39:00",13.19,19.1,"2021-06-23 12:37:00",0.393,"2021-06-23 12:52:00",1016,33.36,61.43,"2021-06-23 12:46:00",29.25,"2021-06-23 12:01:00",80.2,95,"2021-06-23 12:51:00",76.93,"2021-06-23 12:30:00",30.33,30.96,"2021-06-23 12:56:30",29.59,"2021-06-23 12:00:30",26.84,27.17,"2021-06-23 12:59:30",26.55,"2021-06-23 12:06:30",26.13,26.26,"2021-06-23 12:58:00",26.03,"2021-06-23 12:00:30",26.43,26.51,"2021-06-23 12:24:00",26.39,"2021-06-23 12:01:00",27.2,27.26,"2021-06-23 12:04:00",27.1,"2021-06-23 12:44:00",27.1,27.18,"2021-06-23 12:47:00",27.04,"2021-06-23 12:43:00",29.13,29.23,"2021-06-23 12:00:30",29.01,"2021-06-23 12:58:00",35.54,35.62,"2021-06-23 12:03:00",35.45,"2021-06-23 12:58:30",26.07,26.11,"2021-06-23 12:00:30",26.02,"2021-06-23 12:51:30",12.95,12.98,"2021-06-23 12:01:30",12.93,"2021-06-23 12:44:30",39.74,39.8,"2021-06-23 12:02:30",39.69,"2021-06-23 12:58:00",38.74,38.76,"2021-06-23 12:02:30",38.72,"2021-06-23 12:47:30",17.14548,0,1.316,154.3,28.85,162,3.6,"2021-06-23 12:30:00",0,"2021-06-23 12:33:00",0,0,0,0,0,"2021-06-23 12:00:30",0,"2021-06-23 12:00:30",3.758,3.035
"2021-06-23 14:00:00",11402,74.48,"2021-06-23 13:07:00",13.19,17.52,"2021-06-23 13:50:30",0.347,"2021-06-23 13:59:00",1015,35.21,54.34,"2021-06-23 13:04:00",30.29,"2021-06-23 13:51:00",73.87,94.5,"2021-06-23 13:04:00",69.96,"2021-06-23 13:30:30",31.03,31.28,"2021-06-23 13:18:00",30.71,"2021-06-23 13:57:30",27.39,27.74,"2021-06-23 13:59:30",27.11,"2021-06-23 13:01:30",26.41,26.65,"2021-06-23 13:59:30",26.24,"2021-06-23 13:00:30",26.48,26.61,"2021-06-23 13:56:30",26.39,"2021-06-23 13:00:30",27.21,27.26,"2021-06-23 13:30:30",27.12,"2021-06-23 13:21:30",27.09,27.18,"2021-06-23 13:01:30",27.01,"2021-06-23 13:59:00",28.87,29.04,"2021-06-23 13:01:30",28.71,"2021-06-23 13:58:00",35.42,35.47,"2021-06-23 13:05:00",35.35,"2021-06-23 14:00:00",26.01,26.05,"2021-06-23 13:07:00",25.97,"2021-06-23 13:57:30",12.93,12.95,"2021-06-23 13:01:00",12.91,"2021-06-23 13:48:30",39.68,39.71,"2021-06-23 13:29:30",39.65,"2021-06-23 13:50:00",38.73,38.76,"2021-06-23 13:07:00",38.7,"2021-06-23 13:07:30",15.80403,0,1.387,153.9,29.23,170,3.3,"2021-06-23 13:38:00",0,"2021-06-23 13:16:30",0,0,0,0,0,"2021-06-23 13:00:30",0,"2021-06-23 13:00:30",3.534,2.795
"2021-06-23 15:00:00",11403,77.07,"2021-06-23 14:00:30",13.04,13.12,"2021-06-23 14:54:00",0.039,"2021-06-23 14:44:30",1015,31.05,32.41,"2021-06-23 14:58:00",30.31,"2021-06-23 14:15:00",74.43,80,"2021-06-23 15:00:00",70.81,"2021-06-23 14:00:30",30.12,30.77,"2021-06-23 14:03:30",29.35,"2021-06-23 15:00:00",27.82,28.02,"2021-06-23 14:56:00",27.66,"2021-06-23 14:01:00",26.73,26.85,"2021-06-23 14:36:00",26.6,"2021-06-23 14:02:30",26.62,26.7,"2021-06-23 14:16:30",26.55,"2021-06-23 14:00:30",27.21,27.26,"2021-06-23 14:00:30",27.1,"2021-06-23 14:31:00",27.08,27.2,"2021-06-23 14:55:30",26.99,"2021-06-23 14:35:00",28.55,28.73,"2021-06-23 14:01:00",28.39,"2021-06-23 14:57:30",35.32,35.37,"2021-06-23 14:01:30",35.25,"2021-06-23 14:54:30",25.97,26.02,"2021-06-23 14:30:30",25.92,"2021-06-23 15:00:00",12.92,12.94,"2021-06-23 14:44:30",12.91,"2021-06-23 14:07:30",39.66,39.69,"2021-06-23 14:18:30",39.65,"2021-06-23 14:44:30",38.73,38.76,"2021-06-23 14:38:30",38.71,"2021-06-23 14:41:00",9.389963,0,1.383,150,31.6,165,3.2,"2021-06-23 14:56:30",0.3,"2021-06-23 14:02:00",0,0,0,0,0,"2021-06-23 14:00:30",0,"2021-06-23 14:00:30",1.988,2.405
"2021-06-23 16:00:00",11404,85.2,"2021-06-23 15:03:00",12.87,12.96,"2021-06-23 15:39:30",0.001,"2021-06-23 15:38:00",1015,31.09,32.83,"2021-06-23 15:02:00",29.26,"2021-06-23 15:55:30",83.4,87.5,"2021-06-23 15:53:00",79.08,"2021-06-23 15:00:30",28.91,29.36,"2021-06-23 15:02:00",28.45,"2021-06-23 15:59:30",27.91,28,"2021-06-23 15:05:00",27.76,"2021-06-23 15:57:30",26.97,27.06,"2021-06-23 15:36:00",26.81,"2021-06-23 15:19:00",26.78,26.89,"2021-06-23 15:29:30",26.62,"2021-06-23 15:04:30",27.2,27.26,"2021-06-23 15:07:00",27.12,"2021-06-23 15:42:30",27.08,27.18,"2021-06-23 15:42:00",26.99,"2021-06-23 15:44:00",28.28,28.41,"2021-06-23 15:01:00",28.15,"2021-06-23 15:58:30",35.19,35.28,"2021-06-23 15:00:30",35.12,"2021-06-23 15:56:30",25.86,25.92,"2021-06-23 15:00:30",25.8,"2021-06-23 15:59:00",12.9,12.93,"2021-06-23 15:04:30",12.88,"2021-06-23 15:52:00",39.63,39.66,"2021-06-23 15:00:30",39.6,"2021-06-23 15:55:00",38.73,38.76,"2021-06-23 15:20:00",38.7,"2021-06-23 15:04:00",2.322743,0,2.158,167.7,12.33,168,4.1,"2021-06-23 15:05:30",0.6,"2021-06-23 15:02:30",0,0,0,0,0,"2021-06-23 15:00:30",0,"2021-06-23 15:00:30",0.478,1.746
"2021-06-23 17:00:00",11405,85.3,"2021-06-23 16:23:00",12.77,8.92,"2021-06-23 17:00:00",-0.006,"2021-06-23 16:20:00",1015,28.63,30.76,"2021-06-23 16:59:30",26.34,"2021-06-23 16:29:00",86.1,88.6,"2021-06-23 16:35:00",84,"2021-06-23 16:02:00",28.03,28.5,"2021-06-23 16:01:30",27.58,"2021-06-23 17:00:00",27.76,27.92,"2021-06-23 16:01:30",27.73,"2021-06-23 16:57:00",27.11,27.24,"2021-06-23 16:46:00",27.04,"2021-06-23 16:09:00",26.87,27.03,"2021-06-23 16:58:00",26.81,"2021-06-23 16:00:30",27.23,27.4,"2021-06-23 17:00:00",27.12,"2021-06-23 16:01:30",27.09,27.18,"2021-06-23 16:33:00",26.99,"2021-06-23 16:08:00",28.09,28.16,"2021-06-23 16:02:30",28,"2021-06-23 16:57:30",35.08,35.15,"2021-06-23 16:01:00",35.01,"2021-06-23 16:59:00",25.75,25.81,"2021-06-23 16:00:30",25.67,"2021-06-23 16:52:30",12.89,12.9,"2021-06-23 16:26:30",12.87,"2021-06-23 16:54:30",39.59,39.62,"2021-06-23 16:00:30",39.53,"2021-06-23 16:59:30",38.72,38.74,"2021-06-23 16:20:30",38.7,"2021-06-23 16:05:30",0.8522231,0,1.08,151.8,31.34,137,3.4,"2021-06-23 16:02:30",0,"2021-06-23 16:08:30",0,0,0,0,0,"2021-06-23 16:00:30",0,"2021-06-23 16:00:30",0.16,1.006
"2021-06-23 18:00:00",11406,90.5,"2021-06-23 17:00:30",12.73,0.054,"2021-06-23 18:00:00",0,"2021-06-23 17:00:30",1016,33.54,37.77,"2021-06-23 17:59:30",27.25,"2021-06-23 17:05:30",86.3,92.1,"2021-06-23 17:59:30",82.9,"2021-06-23 17:05:30",27.24,27.58,"2021-06-23 17:00:30",26.89,"2021-06-23 17:58:30",27.61,27.77,"2021-06-23 17:01:00",27.52,"2021-06-23 17:59:00",27.22,27.26,"2021-06-23 17:10:30",27.13,"2021-06-23 17:11:30",27.02,27.06,"2021-06-23 17:35:30",26.94,"2021-06-23 17:08:00",27.36,27.47,"2021-06-23 17:42:30",27.23,"2021-06-23 17:02:00",27.1,27.23,"2021-06-23 17:32:30",27.04,"2021-06-23 17:01:30",27.94,28.02,"2021-06-23 17:01:30",27.88,"2021-06-23 17:51:00",34.98,35.02,"2021-06-23 17:01:00",34.93,"2021-06-23 17:56:30",25.67,25.72,"2021-06-23 17:27:00",25.63,"2021-06-23 17:51:30",12.86,12.89,"2021-06-23 17:07:00",12.86,"2021-06-23 17:19:30",39.52,39.59,"2021-06-23 17:01:00",39.47,"2021-06-23 17:51:00",38.73,38.74,"2021-06-23 17:16:00",38.71,"2021-06-23 17:01:30",0.08747471,0,0.911,138.6,37.26,71,2.8,"2021-06-23 17:28:30",0,"2021-06-23 17:02:30",0,0,0,0,0,"2021-06-23 17:00:30",0,"2021-06-23 17:00:30",0.028,0.259
"2021-06-23 19:00:00",11407,92.7,"2021-06-23 18:09:30",12.71,0.049,"2021-06-23 18:58:30",0,"2021-06-23 18:00:30",1016,NAN,NAN,"2021-06-23 19:00:00",NAN,"2021-06-23 19:00:00",NAN,NAN,"2021-06-23 19:00:00",NAN,"2021-06-23 19:00:00",26.79,26.96,"2021-06-23 18:00:30",26.5,"2021-06-23 19:00:00",27.39,27.55,"2021-06-23 18:01:30",27.32,"2021-06-23 18:17:30",27.22,27.26,"2021-06-23 18:01:30",27.11,"2021-06-23 18:45:00",27.04,27.12,"2021-06-23 18:54:30",27.02,"2021-06-23 18:00:30",27.4,27.47,"2021-06-23 18:13:00",27.33,"2021-06-23 18:21:30",27.1,27.22,"2021-06-23 18:51:30",27.07,"2021-06-23 18:00:30",27.81,27.89,"2021-06-23 18:01:30",27.75,"2021-06-23 18:55:00",34.9,34.96,"2021-06-23 18:00:30",34.83,"2021-06-23 18:57:30",25.6,25.65,"2021-06-23 18:01:30",25.57,"2021-06-23 19:00:00",12.85,12.87,"2021-06-23 18:53:30",12.83,"2021-06-23 18:33:30",39.45,39.49,"2021-06-23 18:00:30",39.41,"2021-06-23 18:55:30",38.73,38.75,"2021-06-23 18:19:30",38.71,"2021-06-23 18:08:30",0.0526862,0,1.194,155.2,27.71,179,3.6,"2021-06-23 18:49:30",0,"2021-06-23 18:10:00",0,0,0,0,0,"2021-06-23 18:00:30",0,"2021-06-23 18:00:30",NAN,0
"2021-06-23 20:00:00",11408,92.6,"2021-06-23 19:53:00",12.7,0.049,"2021-06-23 19:00:30",0,"2021-06-23 19:00:30",1016,NAN,NAN,"2021-06-23 19:45:00",NAN,"2021-06-23 19:45:00",NAN,NAN,"2021-06-23 19:45:00",NAN,"2021-06-23 19:45:00",26.39,26.58,"2021-06-23 19:00:30",26.27,"2021-06-23 19:37:00",27.23,27.38,"2021-06-23 19:03:00",27.13,"2021-06-23 19:48:30",27.12,27.26,"2021-06-23 19:04:00",27.04,"2021-06-23 19:57:00",27.12,27.25,"2021-06-23 19:59:00",27.02,"2021-06-23 19:03:30",27.42,27.58,"2021-06-23 19:38:30",27.31,"2021-06-23 19:04:00",27.1,27.18,"2021-06-23 19:59:30",27.07,"2021-06-23 19:04:00",27.7,27.77,"2021-06-23 19:01:30",27.64,"2021-06-23 19:56:30",34.8,34.85,"2021-06-23 19:04:00",34.73,"2021-06-23 19:55:30",25.59,25.64,"2021-06-23 19:26:30",25.53,"2021-06-23 19:50:30",12.84,12.87,"2021-06-23 19:01:00",12.79,"2021-06-23 19:58:30",39.38,39.43,"2021-06-23 19:00:30",39.32,"2021-06-23 19:57:30",38.75,38.76,"2021-06-23 19:47:30",38.72,"2021-06-23 19:11:30",0.0332058,0,1.382,161,19.27,178,2.9,"2021-06-23 19:14:30",0,"2021-06-23 19:57:30",0,0,0,0,0,"2021-06-23 19:00:30",0,"2021-06-23 19:00:30",NAN,0
"2021-06-23 21:00:00",11409,92.6,"2021-06-23 20:14:00",12.67,0.054,"2021-06-23 20:54:30",0,"2021-06-23 20:00:30",1017,33.14,38.98,"2021-06-23 20:07:30",28.77,"2021-06-23 21:00:00",88.2,97.7,"2021-06-23 20:00:30",81.2,"2021-06-23 20:46:30",26.11,26.29,"2021-06-23 20:01:00",26.02,"2021-06-23 20:55:00",27.04,27.21,"2021-06-23 20:00:30",26.91,"2021-06-23 20:56:00",27.06,27.11,"2021-06-23 20:19:00",27.02,"2021-06-23 20:14:00",27.16,27.23,"2021-06-23 20:01:00",27.04,"2021-06-23 20:57:30",27.51,27.64,"2021-06-23 20:56:00",27.35,"2021-06-23 20:24:00",27.1,27.18,"2021-06-23 20:59:00",27.07,"2021-06-23 20:04:00",27.6,27.66,"2021-06-23 20:08:30",27.54,"2021-06-23 20:53:00",34.69,34.74,"2021-06-23 20:04:00",34.64,"2021-06-23 20:59:00",25.52,25.55,"2021-06-23 20:06:30",25.48,"2021-06-23 20:55:30",12.79,12.84,"2021-06-23 20:40:30",12.77,"2021-06-23 20:16:00",39.28,39.34,"2021-06-23 20:03:30",39.21,"2021-06-23 20:58:30",38.75,38.77,"2021-06-23 20:49:00",38.73,"2021-06-23 20:42:00",0.05203921,0,0.798,137.9,38.37,142,1.9,"2021-06-23 20:16:30",0,"2021-06-23 20:10:30",0,0,0,0,0,"2021-06-23 20:00:30",0,"2021-06-23 20:00:30",0.003,0
"2021-06-23 22:00:00",11410,92.3,"2021-06-23 22:00:00",12.67,0.055,"2021-06-23 21:36:00",0,"2021-06-23 21:00:30",1017,NAN,NAN,"2021-06-23 21:30:00",NAN,"2021-06-23 21:30:00",NAN,NAN,"2021-06-23 21:30:00",NAN,"2021-06-23 21:30:00",25.95,26.09,"2021-06-23 21:03:30",25.86,"2021-06-23 21:34:00",26.89,27.03,"2021-06-23 21:06:00",26.74,"2021-06-23 21:46:00",26.99,27.06,"2021-06-23 21:00:30",26.85,"2021-06-23 21:49:30",27.14,27.26,"2021-06-23 21:08:00",27.02,"2021-06-23 21:54:00",27.57,27.66,"2021-06-23 21:18:30",27.47,"2021-06-23 21:02:30",27.13,27.21,"2021-06-23 21:54:30",27.07,"2021-06-23 21:03:30",27.53,27.57,"2021-06-23 21:03:00",27.49,"2021-06-23 21:54:00",34.61,34.66,"2021-06-23 21:03:00",34.57,"2021-06-23 21:46:30",25.47,25.49,"2021-06-23 21:37:30",25.44,"2021-06-23 21:59:00",12.76,12.79,"2021-06-23 21:01:30",12.74,"2021-06-23 21:38:00",39.17,39.24,"2021-06-23 21:01:30",39.11,"2021-06-23 21:55:00",38.76,38.78,"2021-06-23 21:47:30",38.73,"2021-06-23 21:13:30",0.0489792,0,0.768,143.9,57.44,171,1.9,"2021-06-23 21:01:30",0,"2021-06-23 21:03:30",0,0,0,0,0,"2021-06-23 21:00:30",0,"2021-06-23 21:00:30",NAN,0
"2021-06-23 23:00:00",11411,90.6,"2021-06-23 22:29:30",12.64,0.062,"2021-06-23 22:25:30",0,"2021-06-23 22:00:30",1017,29.07,30.58,"2021-06-23 22:45:30",26.35,"2021-06-23 22:12:30",95,97.9,"2021-06-23 22:51:00",93,"2021-06-23 22:23:30",25.79,25.92,"2021-06-23 22:01:00",25.66,"2021-06-23 22:37:00",26.77,26.89,"2021-06-23 22:00:30",26.61,"2021-06-23 22:59:30",26.86,26.96,"2021-06-23 22:02:30",26.83,"2021-06-23 22:11:00",27.08,27.2,"2021-06-23 22:02:00",27.02,"2021-06-23 22:01:00",27.6,27.66,"2021-06-23 22:06:30",27.5,"2021-06-23 22:55:30",27.17,27.29,"2021-06-23 22:59:30",27.07,"2021-06-23 22:01:00",27.59,27.64,"2021-06-23 22:36:30",27.53,"2021-06-23 22:00:30",34.53,34.59,"2021-06-23 22:01:30",34.49,"2021-06-23 22:46:00",25.42,25.45,"2021-06-23 22:05:30",25.4,"2021-06-23 22:14:30",12.75,12.76,"2021-06-23 22:01:30",12.73,"2021-06-23 22:58:30",39.08,39.12,"2021-06-23 22:01:00",39.01,"2021-06-23 22:59:00",38.76,38.78,"2021-06-23 22:14:00",38.73,"2021-06-23 22:08:00",0.0538429,0,0.326,344.4,79.65,6,1,"2021-06-23 22:16:00",0,"2021-06-23 22:02:30",0,0,0,0,0,"2021-06-23 22:00:30",0,"2021-06-23 22:00:30",-0.009,0
"2021-06-24 00:00:00",11412,91.6,"2021-06-23 23:00:30",12.63,0.059,"2021-06-23 23:53:00",0,"2021-06-23 23:00:30",1017,30.75,32.25,"2021-06-23 23:54:30",27.98,"2021-06-23 23:12:00",98.2,100,"2021-06-23 23:15:30",95,"2021-06-23 23:59:00",25.54,25.74,"2021-06-23 23:05:30",25.37,"2021-06-23 23:57:00",26.61,26.72,"2021-06-23 23:10:30",26.49,"2021-06-23 23:38:00",26.84,26.85,"2021-06-23 23:00:30",26.76,"2021-06-23 23:54:30",27.04,27.12,"2021-06-23 23:05:00",27.02,"2021-06-23 23:01:00",27.59,27.68,"2021-06-23 23:00:30",27.51,"2021-06-23 23:13:30",27.22,27.33,"2021-06-23 23:26:30",27.1,"2021-06-23 23:01:00",27.58,27.61,"2021-06-23 23:00:30",27.53,"2021-06-23 23:54:00",34.48,34.53,"2021-06-23 23:03:00",34.44,"2021-06-23 23:58:00",25.37,25.4,"2021-06-23 23:00:30",25.34,"2021-06-23 23:48:00",12.72,12.74,"2021-06-23 23:00:30",12.7,"2021-06-23 23:33:30",38.98,39.03,"2021-06-23 23:03:00",38.95,"2021-06-23 23:47:30",38.75,38.78,"2021-06-23 23:09:00",38.72,"2021-06-23 23:24:00",0.05239282,0,0.487,84.1,67.14,185,3,"2021-06-23 23:47:30",0,"2021-06-23 23:04:30",0,0,0,0,0,"2021-06-23 23:00:30",0,"2021-06-23 23:00:30",-0.006,0
"2021-06-24 01:00:00",11413,93.5,"2021-06-24 01:00:00",12.63,0.063,"2021-06-24 01:00:00",0,"2021-06-24 00:00:30",1016,NAN,NAN,"2021-06-24 00:36:30",NAN,"2021-06-24 00:36:30",NAN,NAN,"2021-06-24 00:45:00",NAN,"2021-06-24 00:45:00",25.32,25.5,"2021-06-24 00:01:30",25.24,"2021-06-24 00:59:30",26.53,26.65,"2021-06-24 00:08:30",26.33,"2021-06-24 00:50:00",26.72,26.85,"2021-06-24 00:04:00",26.63,"2021-06-24 00:51:00",27.02,27.07,"2021-06-24 00:14:00",27.01,"2021-06-24 00:51:00",27.59,27.66,"2021-06-24 00:02:00",27.52,"2021-06-24 00:31:30",27.26,27.34,"2021-06-24 00:33:00",27.17,"2021-06-24 00:15:00",27.52,27.56,"2021-06-24 00:06:00",27.46,"2021-06-24 00:59:30",34.42,34.46,"2021-06-24 00:01:30",34.4,"2021-06-24 00:26:00",25.34,25.36,"2021-06-24 00:10:30",25.32,"2021-06-24 00:34:00",12.71,12.73,"2021-06-24 00:11:30",12.7,"2021-06-24 00:27:00",38.93,38.98,"2021-06-24 00:05:30",38.88,"2021-06-24 00:59:30",38.75,38.78,"2021-06-24 00:08:00",38.72,"2021-06-24 00:32:00",0.04384686,0,0.715,141.7,44.53,70,2.4,"2021-06-24 00:01:30",0,"2021-06-24 00:06:00",0,0,0,0,0,"2021-06-24 00:00:30",0,"2021-06-24 00:00:30",NAN,0
"2021-06-24 02:00:00",11414,92.6,"2021-06-24 01:25:30",12.63,0.055,"2021-06-24 01:50:30",0,"2021-06-24 01:00:30",1016,30.81,36.16,"2021-06-24 01:49:00",26.37,"2021-06-24 01:30:00",95.2,104.3,"2021-06-24 01:59:00",85.9,"2021-06-24 01:01:00",25.16,25.31,"2021-06-24 01:03:00",25.05,"2021-06-24 01:30:00",26.38,26.45,"2021-06-24 01:06:00",26.22,"2021-06-24 02:00:00",26.65,26.72,"2021-06-24 01:10:00",26.59,"2021-06-24 02:00:00",27.02,27.06,"2021-06-24 01:01:30",26.94,"2021-06-24 01:38:30",27.59,27.68,"2021-06-24 01:05:00",27.51,"2021-06-24 01:55:30",27.27,27.38,"2021-06-24 01:09:30",27.19,"2021-06-24 01:45:00",27.45,27.48,"2021-06-24 01:03:30",27.4,"2021-06-24 01:58:00",34.37,34.43,"2021-06-24 01:01:00",34.31,"2021-06-24 02:00:00",25.29,25.33,"2021-06-24 01:00:30",25.25,"2021-06-24 01:49:30",12.7,12.7,"2021-06-24 01:02:30",12.68,"2021-06-24 01:42:00",38.87,38.91,"2021-06-24 01:00:30",38.82,"2021-06-24 01:58:30",38.74,38.76,"2021-06-24 01:11:30",38.72,"2021-06-24 01:02:30",0.04159988,0,0.251,335.8,61.86,331,1.3,"2021-06-24 01:44:00",0,"2021-06-24 01:00:30",0,0,0,0,0,"2021-06-24 01:00:30",0,"2021-06-24 01:00:30",-0.007,0
"2021-06-24 03:00:00",11415,93.5,"2021-06-24 02:00:30",12.61,0.053,"2021-06-24 02:53:30",0,"2021-06-24 02:00:30",1015,NAN,NAN,"2021-06-24 02:17:30",NAN,"2021-06-24 02:17:30",NAN,NAN,"2021-06-24 03:00:00",NAN,"2021-06-24 03:00:00",25.09,25.17,"2021-06-24 02:28:30",25.05,"2021-06-24 02:02:30",26.23,26.4,"2021-06-24 02:10:30",26.12,"2021-06-24 02:21:00",26.56,26.65,"2021-06-24 02:00:30",26.44,"2021-06-24 02:40:30",26.96,27.04,"2021-06-24 02:09:30",26.84,"2021-06-24 02:51:00",27.58,27.68,"2021-06-24 02:43:30",27.44,"2021-06-24 02:38:00",27.28,27.37,"2021-06-24 02:29:00",27.17,"2021-06-24 02:16:00",27.39,27.43,"2021-06-24 02:03:00",27.35,"2021-06-24 02:47:00",34.32,34.35,"2021-06-24 02:08:30",34.28,"2021-06-24 02:57:30",25.27,25.29,"2021-06-24 02:11:30",25.25,"2021-06-24 02:35:30",12.7,12.72,"2021-06-24 02:37:30",12.67,"2021-06-24 02:59:30",38.81,38.85,"2021-06-24 02:06:30",38.77,"2021-06-24 02:56:00",38.74,38.76,"2021-06-24 02:56:30",38.72,"2021-06-24 02:22:00",0.04751052,0,0.481,218.3,37.82,206,2.4,"2021-06-24 02:49:30",0,"2021-06-24 02:00:30",0,0,0,0,0,"2021-06-24 02:00:30",0,"2021-06-24 02:00:30",NAN,0
"2021-06-24 04:00:00",11416,93.4,"2021-06-24 03:56:30",12.6,0.047,"2021-06-24 03:44:00",0,"2021-06-24 03:00:30",1015,40.64,53.53,"2021-06-24 03:43:00",32.4,"2021-06-24 03:17:30",NAN,NAN,"2021-06-24 04:00:00",NAN,"2021-06-24 04:00:00",25.04,25.15,"2021-06-24 03:37:00",24.88,"2021-06-24 03:52:30",26.18,26.24,"2021-06-24 03:04:30",26.07,"2021-06-24 03:55:00",26.45,26.5,"2021-06-24 03:02:30",26.42,"2021-06-24 03:22:30",26.85,26.97,"2021-06-24 03:01:00",26.81,"2021-06-24 03:09:00",27.55,27.66,"2021-06-24 03:06:00",27.43,"2021-06-24 03:42:30",27.28,27.38,"2021-06-24 03:05:00",27.19,"2021-06-24 03:14:00",27.33,27.36,"2021-06-24 03:01:00",27.3,"2021-06-24 03:51:30",34.25,34.3,"2021-06-24 03:04:30",34.2,"2021-06-24 03:57:00",25.24,25.26,"2021-06-24 03:00:30",25.21,"2021-06-24 03:58:30",12.66,12.69,"2021-06-24 03:01:30",12.63,"2021-06-24 03:57:30",38.75,38.8,"2021-06-24 03:01:30",38.7,"2021-06-24 03:50:00",38.73,38.76,"2021-06-24 03:07:30",38.71,"2021-06-24 03:53:30",0.04740943,0,0.889,206.4,32.77,161,2.1,"2021-06-24 03:44:00",0,"2021-06-24 03:21:00",0,0,0,0,0,"2021-06-24 03:00:30",0,"2021-06-24 03:00:30",NAN,0
"2021-06-24 05:00:00",11417,93.4,"2021-06-24 04:00:30",12.58,0.049,"2021-06-24 04:07:00",0,"2021-06-24 04:00:30",1016,NAN,NAN,"2021-06-24 04:37:00",NAN,"2021-06-24 04:37:00",NAN,NAN,"2021-06-24 04:45:00",NAN,"2021-06-24 04:45:00",24.9,25.01,"2021-06-24 04:03:00",24.84,"2021-06-24 04:47:30",26.06,26.21,"2021-06-24 04:09:00",25.89,"2021-06-24 04:47:00",26.41,26.44,"2021-06-24 04:00:30",26.26,"2021-06-24 04:53:30",26.83,26.89,"2021-06-24 04:35:30",26.81,"2021-06-24 04:03:30",27.5,27.61,"2021-06-24 04:09:00",27.39,"2021-06-24 04:26:30",27.27,27.36,"2021-06-24 04:00:30",27.15,"2021-06-24 04:26:30",27.29,27.32,"2021-06-24 04:01:00",27.26,"2021-06-24 04:19:30",34.19,34.23,"2021-06-24 04:04:30",34.16,"2021-06-24 04:53:30",25.2,25.23,"2021-06-24 04:01:30",25.17,"2021-06-24 04:50:00",12.62,12.65,"2021-06-24 04:06:00",12.59,"2021-06-24 04:40:30",38.68,38.74,"2021-06-24 04:08:30",38.63,"2021-06-24 04:46:30",38.73,38.76,"2021-06-24 04:14:00",38.71,"2021-06-24 04:40:00",0.04604148,0,1.158,197.6,37.62,139,3,"2021-06-24 04:04:30",0,"2021-06-24 04:13:30",0,0,0,0,0,"2021-06-24 04:00:30",0,"2021-06-24 04:00:30",NAN,0
"2021-06-24 06:00:00",11418,94.3,"2021-06-24 05:47:00",12.57,0.064,"2021-06-24 05:00:30",0,"2021-06-24 05:00:30",1016,29.14,39.8,"2021-06-24 05:47:30",25.12,"2021-06-24 05:44:30",NAN,NAN,"2021-06-24 05:47:30",NAN,"2021-06-24 05:47:30",24.88,24.98,"2021-06-24 05:06:00",24.74,"2021-06-24 05:54:00",25.97,26.04,"2021-06-24 05:03:30",25.87,"2021-06-24 05:09:00",26.27,26.44,"2021-06-24 05:09:00",26.22,"2021-06-24 05:50:30",26.82,26.87,"2021-06-24 05:17:30",26.78,"2021-06-24 05:27:00",27.43,27.56,"2021-06-24 05:04:00",27.33,"2021-06-24 05:25:00",27.25,27.35,"2021-06-24 05:43:00",27.14,"2021-06-24 05:35:30",27.26,27.28,"2021-06-24 05:20:30",27.22,"2021-06-24 05:33:30",34.14,34.18,"2021-06-24 05:02:00",34.09,"2021-06-24 05:56:30",25.17,25.19,"2021-06-24 05:03:00",25.15,"2021-06-24 05:58:30",12.6,12.61,"2021-06-24 05:33:00",12.57,"2021-06-24 05:54:30",38.61,38.66,"2021-06-24 05:02:00",38.55,"2021-06-24 05:55:00",38.73,38.76,"2021-06-24 05:01:30",38.71,"2021-06-24 05:06:00",0.1624596,0,1.352,194.5,35.31,195,3.6,"2021-06-24 05:28:00",0,"2021-06-24 05:27:00",0,0,0,0,0,"2021-06-24 05:00:30",0,"2021-06-24 05:00:30",NAN,0
"2021-06-24 07:00:00",11419,94.3,"2021-06-24 06:11:30",12.56,9.05,"2021-06-24 06:42:00",0,"2021-06-24 07:00:00",1017,29.67,35.97,"2021-06-24 06:00:30",24.91,"2021-06-24 06:44:30",NAN,NAN,"2021-06-24 06:24:30",NAN,"2021-06-24 06:24:30",24.73,24.92,"2021-06-24 06:01:00",24.64,"2021-06-24 06:39:00",25.86,26.01,"2021-06-24 06:12:00",25.75,"2021-06-24 06:46:30",26.23,26.26,"2021-06-24 06:09:30",26.16,"2021-06-24 06:58:30",26.77,26.87,"2021-06-24 06:25:00",26.64,"2021-06-24 06:41:30",27.4,27.47,"2021-06-24 06:09:30",27.31,"2021-06-24 06:33:00",27.22,27.36,"2021-06-24 06:56:30",27.1,"2021-06-24 06:44:30",27.51,30.16,"2021-06-24 07:00:00",27.23,"2021-06-24 06:01:30",34.1,34.16,"2021-06-24 06:58:00",34.06,"2021-06-24 06:32:00",25.13,25.15,"2021-06-24 06:01:30",25.11,"2021-06-24 06:59:30",12.58,12.61,"2021-06-24 06:06:00",12.55,"2021-06-24 06:18:00",38.53,38.59,"2021-06-24 06:04:30",38.47,"2021-06-24 06:59:30",38.73,38.76,"2021-06-24 06:28:00",38.71,"2021-06-24 06:12:00",0.3376469,0,0.863,200.7,63.73,134,3.3,"2021-06-24 06:02:30",0,"2021-06-24 06:21:30",0,0,0,0,0,"2021-06-24 06:00:30",0,"2021-06-24 06:00:30",NAN,0
"2021-06-24 08:00:00",11420,94.7,"2021-06-24 07:00:30",12.56,10.32,"2021-06-24 07:19:00",0,"2021-06-24 07:00:30",1018,36.05,40.28,"2021-06-24 07:50:00",32.65,"2021-06-24 07:29:30",NAN,NAN,"2021-06-24 07:53:00",NAN,"2021-06-24 07:53:00",24.6,24.74,"2021-06-24 07:07:30",24.47,"2021-06-24 07:37:00",25.78,25.85,"2021-06-24 07:03:30",25.69,"2021-06-24 07:26:30",26.13,26.24,"2021-06-24 07:00:30",26.01,"2021-06-24 07:43:00",26.65,26.75,"2021-06-24 07:33:00",26.6,"2021-06-24 07:21:30",27.4,27.47,"2021-06-24 07:05:30",27.33,"2021-06-24 07:03:00",27.2,27.31,"2021-06-24 07:22:00",27.1,"2021-06-24 07:49:00",33.47,34.07,"2021-06-24 07:49:00",30.39,"2021-06-24 07:00:30",36.75,38.3,"2021-06-24 08:00:00",34.16,"2021-06-24 07:00:30",25.24,25.57,"2021-06-24 08:00:00",25.11,"2021-06-24 07:07:00",12.59,12.65,"2021-06-24 07:59:30",12.56,"2021-06-24 07:02:00",38.46,38.51,"2021-06-24 07:59:30",38.43,"2021-06-24 07:38:00",38.75,38.78,"2021-06-24 07:26:30",38.72,"2021-06-24 07:05:30",1.454504,0,0.898,152.8,44.93,143,2.6,"2021-06-24 07:31:30",0,"2021-06-24 07:05:00",0,0,0,0,0,"2021-06-24 07:00:30",0,"2021-06-24 07:00:30",NAN,0
"2021-06-24 09:00:00",11421,95.1,"2021-06-24 08:52:30",12.83,12.4,"2021-06-24 08:42:30",0,"2021-06-24 08:41:00",1018,29.08,33.11,"2021-06-24 08:00:30",25.8,"2021-06-24 08:57:00",97.7,105.1,"2021-06-24 08:06:30",95.7,"2021-06-24 08:17:30",24.86,25.15,"2021-06-24 08:59:30",24.64,"2021-06-24 08:05:30",25.7,25.83,"2021-06-24 08:03:30",25.56,"2021-06-24 08:33:30",26.04,26.11,"2021-06-24 08:04:00",26.01,"2021-06-24 08:56:30",26.62,26.7,"2021-06-24 08:47:30",26.58,"2021-06-24 08:31:30",27.4,27.47,"2021-06-24 08:11:00",27.33,"2021-06-24 08:05:30",27.15,27.25,"2021-06-24 08:11:00",27.07,"2021-06-24 08:20:30",33.91,34.04,"2021-06-24 08:06:30",33.74,"2021-06-24 08:54:30",38.36,38.4,"2021-06-24 08:29:00",38.29,"2021-06-24 08:55:30",26.24,26.7,"2021-06-24 08:59:30",25.58,"2021-06-24 08:00:30",12.71,12.78,"2021-06-24 08:56:30",12.64,"2021-06-24 08:01:00",38.62,38.75,"2021-06-24 08:57:00",38.5,"2021-06-24 08:00:30",38.76,38.78,"2021-06-24 08:27:30",38.72,"2021-06-24 08:43:00",2.805987,0,0.915,167.7,62.52,66,3,"2021-06-24 08:47:30",0,"2021-06-24 08:14:30",0,0,0,0,0,"2021-06-24 08:00:30",0,"2021-06-24 08:00:30",0.566,1.691
"2021-06-24 10:00:00",11422,95.2,"2021-06-24 09:31:00",12.97,13.13,"2021-06-24 09:04:00",0.002,"2021-06-24 09:33:30",1018,25.29,27.29,"2021-06-24 09:13:00",24.38,"2021-06-24 09:59:00",98.8,100,"2021-06-24 09:35:00",95.8,"2021-06-24 09:00:30",25.27,25.61,"2021-06-24 09:59:30",25.05,"2021-06-24 09:00:30",25.72,25.83,"2021-06-24 09:58:30",25.6,"2021-06-24 09:02:00",26.03,26.03,"2021-06-24 09:00:30",25.98,"2021-06-24 09:41:30",26.6,26.7,"2021-06-24 09:26:30",26.49,"2021-06-24 09:46:30",27.37,27.47,"2021-06-24 09:03:30",27.24,"2021-06-24 09:34:30",27.11,27.24,"2021-06-24 09:23:00",27.07,"2021-06-24 09:01:00",34.6,35.48,"2021-06-24 10:00:00",33.78,"2021-06-24 09:00:30",38.85,39.59,"2021-06-24 10:00:00",38.31,"2021-06-24 09:02:30",27.15,28.07,"2021-06-24 10:00:00",26.7,"2021-06-24 09:00:30",12.83,12.93,"2021-06-24 10:00:00",12.78,"2021-06-24 09:01:00",38.88,39.05,"2021-06-24 10:00:00",38.74,"2021-06-24 09:00:30",38.77,38.79,"2021-06-24 09:37:30",38.75,"2021-06-24 09:01:00",5.405931,0,1.158,132.9,35.6,117,2.7,"2021-06-24 09:55:00",0,"2021-06-24 09:01:30",0,0,0,0,0,"2021-06-24 09:00:30",0,"2021-06-24 09:00:30",1.036,2.377
"2021-06-24 11:00:00",11423,95.1,"2021-06-24 10:38:00",13.01,13.09,"2021-06-24 10:31:30",0.001,"2021-06-24 10:04:00",1018,24.3,25.12,"2021-06-24 10:17:30",23.78,"2021-06-24 10:51:00",98.8,100,"2021-06-24 10:04:30",96.6,"2021-06-24 11:00:00",25.79,25.92,"2021-06-24 10:33:30",25.53,"2021-06-24 10:01:00",25.79,25.83,"2021-06-24 10:06:00",25.71,"2021-06-24 10:38:00",26,26.03,"2021-06-24 10:01:00",25.91,"2021-06-24 10:29:00",26.51,26.64,"2021-06-24 10:07:00",26.39,"2021-06-24 10:51:00",27.3,27.42,"2021-06-24 10:20:00",27.17,"2021-06-24 10:57:30",27.1,27.15,"2021-06-24 10:28:30",27.07,"2021-06-24 10:02:00",35.9,36.78,"2021-06-24 10:58:30",35.47,"2021-06-24 10:01:30",40.03,41.01,"2021-06-24 11:00:00",39.58,"2021-06-24 10:01:00",28.97,30.24,"2021-06-24 11:00:00",28.11,"2021-06-24 10:00:30",13.29,14.53,"2021-06-24 11:00:00",12.92,"2021-06-24 10:02:30",39.34,39.73,"2021-06-24 11:00:00",39.05,"2021-06-24 10:04:00",38.78,38.8,"2021-06-24 10:56:00",38.76,"2021-06-24 10:03:00",4.862328,0,2.622,156,34.79,165,6.9,"2021-06-24 10:51:00",0,"2021-06-24 10:17:30",0,0,0,0,0,"2021-06-24 10:00:30",0,"2021-06-24 10:00:30",0.855,2.865
"2021-06-24 12:00:00",11424,95.2,"2021-06-24 11:01:00",13.04,13.22,"2021-06-24 11:42:00",0.002,"2021-06-24 11:40:30",1017,25.48,27.94,"2021-06-24 11:15:00",24.35,"2021-06-24 11:45:00",96.6,100,"2021-06-24 11:42:30",91.5,"2021-06-24 11:13:30",25.75,25.9,"2021-06-24 11:06:30",25.66,"2021-06-24 11:33:00",25.87,26.01,"2021-06-24 11:48:00",25.77,"2021-06-24 11:01:30",26,26.03,"2021-06-24 11:01:00",25.88,"2021-06-24 11:03:00",26.44,26.54,"2021-06-24 11:19:30",26.39,"2021-06-24 11:16:00",27.23,27.34,"2021-06-24 11:17:30",27.14,"2021-06-24 11:36:00",27.11,27.18,"2021-06-24 11:21:00",27.07,"2021-06-24 11:00:30",36.52,36.78,"2021-06-24 11:00:30",36.29,"2021-06-24 11:59:30",40.81,41.03,"2021-06-24 11:02:00",40.59,"2021-06-24 12:00:00",30.33,30.57,"2021-06-24 11:15:00",30.11,"2021-06-24 12:00:00",16.23,17.07,"2021-06-24 12:00:00",14.61,"2021-06-24 11:00:30",41.28,41.68,"2021-06-24 12:00:00",39.76,"2021-06-24 11:00:30",38.8,38.82,"2021-06-24 11:45:30",38.77,"2021-06-24 11:34:00",5.725368,0,4.458,170.8,10.65,163,8.1,"2021-06-24 11:34:30",1.9,"2021-06-24 11:51:30",0,0,0,0,0,"2021-06-24 11:00:30",0,"2021-06-24 11:00:30",0.972,3.108
"2021-06-24 13:00:00",11425,95.2,"2021-06-24 12:33:00",12.98,13.08,"2021-06-24 12:20:00",0.001,"2021-06-24 12:11:30",1016,27.93,38.02,"2021-06-24 12:46:00",24.98,"2021-06-24 12:07:00",NAN,NAN,"2021-06-24 12:54:00",NAN,"2021-06-24 12:54:00",25.68,25.79,"2021-06-24 12:33:00",25.66,"2021-06-24 12:01:30",25.95,26.01,"2021-06-24 12:07:30",25.86,"2021-06-24 12:29:00",26.03,26.03,"2021-06-24 12:00:30",25.93,"2021-06-24 12:02:30",26.42,26.52,"2021-06-24 12:34:30",26.39,"2021-06-24 12:03:30",27.2,27.26,"2021-06-24 12:11:00",27.1,"2021-06-24 12:51:30",27.11,27.19,"2021-06-24 12:05:30",27.07,"2021-06-24 12:02:30",36.65,36.98,"2021-06-24 12:33:00",36.15,"2021-06-24 12:09:00",40.89,41.18,"2021-06-24 12:35:30",40.5,"2021-06-24 12:09:00",30.47,30.86,"2021-06-24 12:41:30",30.09,"2021-06-24 12:06:30",19.3,25.7,"2021-06-24 13:00:00",17.06,"2021-06-24 12:01:00",41.7,41.77,"2021-06-24 12:56:00",41.65,"2021-06-24 12:00:30",38.81,38.83,"2021-06-24 12:21:00",38.79,"2021-06-24 12:01:30",4.674994,0,2.704,174.2,18.17,171,6.5,"2021-06-24 12:27:30",0.5,"2021-06-24 12:44:30",0,0,0,0,0,"2021-06-24 12:00:30",0,"2021-06-24 12:00:30",NAN,0
"2021-06-24 14:00:00",11426,95,"2021-06-24 13:24:00",13.05,13.22,"2021-06-24 14:00:00",0.002,"2021-06-24 13:58:30",1015,26.29,29.48,"2021-06-24 13:01:00",25.3,"2021-06-24 13:59:00",85,92.2,"2021-06-24 14:00:00",79.85,"2021-06-24 13:08:00",25.83,25.99,"2021-06-24 13:54:00",25.66,"2021-06-24 13:01:30",25.96,26.03,"2021-06-24 13:12:00",25.87,"2021-06-24 13:53:30",26.03,26.05,"2021-06-24 13:13:00",25.96,"2021-06-24 13:39:00",26.42,26.49,"2021-06-24 13:10:00",26.39,"2021-06-24 13:01:00",27.19,27.26,"2021-06-24 13:05:00",27.12,"2021-06-24 13:29:00",27.1,27.22,"2021-06-24 13:03:30",27.07,"2021-06-24 13:01:00",36.28,36.73,"2021-06-24 13:00:30",35.86,"2021-06-24 13:59:00",40.69,41.01,"2021-06-24 13:00:30",40.42,"2021-06-24 14:00:00",30.42,30.68,"2021-06-24 13:01:00",30.24,"2021-06-24 13:58:30",29.55,31.17,"2021-06-24 13:58:00",25.83,"2021-06-24 13:00:30",41.79,41.84,"2021-06-24 14:00:00",41.74,"2021-06-24 13:00:30",38.82,38.83,"2021-06-24 13:07:00",38.79,"2021-06-24 13:03:00",5.487966,0,2.956,162.1,28.9,179,8,"2021-06-24 13:45:00",0,"2021-06-24 13:25:00",0,0,0,0,0,"2021-06-24 13:00:30",0,"2021-06-24 13:00:30",1.017,2.897
"2021-06-24 15:00:00",11427,95.3,"2021-06-24 14:59:00",12.98,13.06,"2021-06-24 14:08:00",0.001,"2021-06-24 14:02:00",1015,25.5,26.62,"2021-06-24 14:14:30",24.4,"2021-06-24 14:16:00",92.4,95.9,"2021-06-24 14:20:30",82.2,"2021-06-24 15:00:00",25.87,25.92,"2021-06-24 14:24:00",25.84,"2021-06-24 14:16:30",25.98,26.06,"2021-06-24 14:31:00",25.87,"2021-06-24 14:15:00",26.03,26.03,"2021-06-24 14:00:30",26.01,"2021-06-24 14:05:00",26.41,26.48,"2021-06-24 14:05:00",26.39,"2021-06-24 14:01:00",27.2,27.26,"2021-06-24 14:36:00",27.14,"2021-06-24 14:18:00",27.1,27.22,"2021-06-24 14:42:00",27.07,"2021-06-24 14:00:30",35.61,35.84,"2021-06-24 14:00:30",35.32,"2021-06-24 14:59:30",40.27,40.42,"2021-06-24 14:00:30",40.09,"2021-06-24 15:00:00",30.12,30.22,"2021-06-24 14:00:30",30,"2021-06-24 15:00:00",31.31,31.4,"2021-06-24 14:33:30",31.18,"2021-06-24 14:00:30",41.85,41.89,"2021-06-24 14:55:00",41.81,"2021-06-24 14:03:00",38.82,38.83,"2021-06-24 14:02:00",38.8,"2021-06-24 14:06:30",4.145198,0,2.051,187.7,33.28,181,4.6,"2021-06-24 14:01:00",0.3,"2021-06-24 14:57:00",0,0,0,0,0,"2021-06-24 14:00:30",0,"2021-06-24 14:00:30",0.766,2.427
"2021-06-24 16:00:00",11428,95,"2021-06-24 15:32:30",12.97,13.11,"2021-06-24 15:56:30",0.002,"2021-06-24 15:55:30",1015,28.9,31.29,"2021-06-24 15:05:00",27.66,"2021-06-24 15:59:30",80.3,84.7,"2021-06-24 15:04:30",77.46,"2021-06-24 15:30:30",25.96,26.07,"2021-06-24 15:33:00",25.86,"2021-06-24 15:00:30",25.99,26.1,"2021-06-24 15:38:00",25.89,"2021-06-24 15:18:00",26.03,26.05,"2021-06-24 15:06:00",26.01,"2021-06-24 15:04:30",26.42,26.49,"2021-06-24 15:27:00",26.39,"2021-06-24 15:01:00",27.2,27.26,"2021-06-24 15:10:00",27.13,"2021-06-24 15:50:30",27.11,27.19,"2021-06-24 15:15:00",27.06,"2021-06-24 15:28:30",34.97,35.31,"2021-06-24 15:00:30",34.64,"2021-06-24 15:58:30",39.93,40.1,"2021-06-24 15:01:00",39.75,"2021-06-24 15:58:00",29.86,30,"2021-06-24 15:00:30",29.7,"2021-06-24 15:58:30",30.56,31.21,"2021-06-24 15:00:30",29.61,"2021-06-24 15:58:00",41.89,41.92,"2021-06-24 15:52:30",41.86,"2021-06-24 15:00:30",38.82,38.83,"2021-06-24 15:04:30",38.79,"2021-06-24 15:31:30",3.270815,0,1.666,163.1,19.37,171,3.5,"2021-06-24 15:33:00",0.4,"2021-06-24 15:13:30",0,0,0,0,0,"2021-06-24 15:00:30",0,"2021-06-24 15:00:30",0.655,1.772
"2021-06-24 17:00:00",11429,95,"2021-06-24 16:09:30",12.74,9.23,"2021-06-24 17:00:00",0,"2021-06-24 16:17:30",1015,28.18,28.43,"2021-06-24 16:11:00",27.88,"2021-06-24 16:17:30",84.4,89.6,"2021-06-24 16:59:30",80.7,"2021-06-24 16:01:30",25.89,26.07,"2021-06-24 16:01:30",25.68,"2021-06-24 16:59:00",26.07,26.19,"2021-06-24 16:44:00",25.93,"2021-06-24 16:08:00",26.03,26.06,"2021-06-24 16:25:00",25.99,"2021-06-24 16:15:00",26.43,26.51,"2021-06-24 16:49:30",26.39,"2021-06-24 16:00:30",27.2,27.26,"2021-06-24 16:09:30",27.11,"2021-06-24 16:05:30",27.11,27.17,"2021-06-24 16:37:30",27.04,"2021-06-24 16:46:00",34.34,34.63,"2021-06-24 16:01:00",34.06,"2021-06-24 16:58:30",39.6,39.77,"2021-06-24 16:01:00",39.46,"2021-06-24 16:57:30",29.57,29.7,"2021-06-24 16:01:30",29.47,"2021-06-24 17:00:00",28.47,29.61,"2021-06-24 16:00:30",27.29,"2021-06-24 17:00:00",41.91,41.93,"2021-06-24 16:27:00",41.89,"2021-06-24 16:00:30",38.81,38.83,"2021-06-24 16:01:00",38.79,"2021-06-24 16:06:30",1.147617,0,1.91,157.6,20.76,114,5.1,"2021-06-24 16:06:00",0,"2021-06-24 16:13:30",0,0,0,0,0,"2021-06-24 16:00:30",0,"2021-06-24 16:00:30",0.214,1.013
"2021-06-24 18:00:00",11430,95.2,"2021-06-24 17:04:30",12.7,0.055,"2021-06-24 17:58:00",0,"2021-06-24 17:00:30",1016,28.78,31.13,"2021-06-24 17:44:30",26.94,"2021-06-24 17:46:00",89.9,92.2,"2021-06-24 17:37:30",85.6,"2021-06-24 17:46:00",25.6,25.71,"2021-06-24 17:00:30",25.43,"2021-06-24 17:56:30",26.06,26.19,"2021-06-24 17:26:30",25.94,"2021-06-24 17:59:00",26.03,26.06,"2021-06-24 17:16:00",25.99,"2021-06-24 17:38:00",26.42,26.51,"2021-06-24 17:19:30",26.39,"2021-06-24 17:01:00",27.21,27.26,"2021-06-24 17:02:30",27.1,"2021-06-24 17:41:00",27.1,27.22,"2021-06-24 17:57:30",27.01,"2021-06-24 17:16:00",33.79,34.06,"2021-06-24 17:01:00",33.54,"2021-06-24 17:59:30",39.32,39.47,"2021-06-24 17:01:30",39.19,"2021-06-24 17:59:30",29.38,29.47,"2021-06-24 17:00:30",29.28,"2021-06-24 17:54:30",25.38,27.25,"2021-06-24 17:00:30",23.07,"2021-06-24 18:00:00",41.92,41.95,"2021-06-24 17:58:00",41.9,"2021-06-24 17:08:30",38.81,38.83,"2021-06-24 17:00:30",38.79,"2021-06-24 17:08:00",0.1184049,0,1.138,147.1,31.51,188,3.1,"2021-06-24 17:56:30",0,"2021-06-24 17:11:30",0,0,0,0,0,"2021-06-24 17:00:30",0,"2021-06-24 17:00:30",0.025,0.265
"2021-06-24 19:00:00",11431,94.9,"2021-06-24 18:41:30",12.69,0.056,"2021-06-24 18:00:30",0,"2021-06-24 18:00:30",1016,28.57,32.65,"2021-06-24 18:45:30",25.67,"2021-06-24 18:31:00",93.3,98.5,"2021-06-24 18:30:00",86.7,"2021-06-24 18:04:00",25.31,25.49,"2021-06-24 18:07:00",25.21,"2021-06-24 19:00:00",25.99,26.09,"2021-06-24 18:03:30",25.87,"2021-06-24 18:51:00",26.03,26.06,"2021-06-24 18:46:30",26.01,"2021-06-24 18:14:00",26.43,26.51,"2021-06-24 18:14:30",26.39,"2021-06-24 18:01:00",27.21,27.26,"2021-06-24 18:02:30",27.13,"2021-06-24 18:00:30",27.09,27.17,"2021-06-24 18:33:30",27.02,"2021-06-24 18:26:00",33.43,33.55,"2021-06-24 18:00:30",33.28,"2021-06-24 18:59:00",39.11,39.22,"2021-06-24 18:02:30",39.03,"2021-06-24 18:57:30",29.17,29.28,"2021-06-24 18:00:30",29.01,"2021-06-24 19:00:00",21.24,23.02,"2021-06-24 18:00:30",20.16,"2021-06-24 19:00:00",41.92,41.95,"2021-06-24 18:32:30",41.91,"2021-06-24 18:07:00",38.8,38.83,"2021-06-24 18:57:30",38.78,"2021-06-24 18:05:00",0.09030874,0,2.698,165,22.67,122,6.5,"2021-06-24 18:05:00",0.4,"2021-06-24 18:39:30",0,0,0,0,0,"2021-06-24 18:00:30",0,"2021-06-24 18:00:30",0.005,0
"2021-06-24 20:00:00",11432,94.9,"2021-06-24 19:12:30",12.67,0.054,"2021-06-24 19:42:00",0,"2021-06-24 19:00:30",1017,28.61,29.41,"2021-06-24 19:45:30",26.88,"2021-06-24 19:01:00",84.9,92.2,"2021-06-24 19:05:30",80.3,"2021-06-24 19:33:30",25.08,25.29,"2021-06-24 19:01:00",24.99,"2021-06-24 19:55:30",25.93,26.03,"2021-06-24 19:05:00",25.73,"2021-06-24 19:56:30",26.03,26.03,"2021-06-24 19:00:30",26.01,"2021-06-24 19:04:30",26.43,26.51,"2021-06-24 19:47:30",26.39,"2021-06-24 19:01:30",27.22,27.26,"2021-06-24 19:08:00",27.12,"2021-06-24 19:54:00",27.08,27.17,"2021-06-24 19:05:00",26.97,"2021-06-24 19:32:30",33.12,33.32,"2021-06-24 19:01:00",32.91,"2021-06-24 19:58:30",38.93,39.04,"2021-06-24 19:00:30",38.82,"2021-06-24 19:58:30",28.94,29.03,"2021-06-24 19:06:00",28.85,"2021-06-24 19:58:30",19.07,20.15,"2021-06-24 19:00:30",18.02,"2021-06-24 20:00:00",41.92,41.94,"2021-06-24 19:03:30",41.9,"2021-06-24 19:58:00",38.8,38.83,"2021-06-24 19:03:00",38.79,"2021-06-24 19:01:30",0.08188593,0,2.678,163.7,24.97,198,5.9,"2021-06-24 19:28:30",0,"2021-06-24 19:54:00",0,0,0,0,0,"2021-06-24 19:00:30",0,"2021-06-24 19:00:30",0.014,0
"2021-06-24 21:00:00",11433,95,"2021-06-24 20:58:30",12.65,0.054,"2021-06-24 20:31:30",0,"2021-06-24 20:00:30",1017,NAN,NAN,"2021-06-24 21:00:00",NAN,"2021-06-24 21:00:00",NAN,NAN,"2021-06-24 21:00:00",NAN,"2021-06-24 21:00:00",24.91,25.08,"2021-06-24 20:07:00",24.84,"2021-06-24 20:21:00",25.79,25.86,"2021-06-24 20:09:30",25.71,"2021-06-24 20:39:00",26.03,26.03,"2021-06-24 20:00:30",26.01,"2021-06-24 20:39:30",26.43,26.53,"2021-06-24 20:54:00",26.39,"2021-06-24 20:30:00",27.22,27.26,"2021-06-24 20:09:00",27.15,"2021-06-24 20:39:30",27.06,27.15,"2021-06-24 20:21:30",26.97,"2021-06-24 20:59:30",32.75,32.93,"2021-06-24 20:04:30",32.56,"2021-06-24 20:59:00",38.73,38.84,"2021-06-24 20:01:00",38.6,"2021-06-24 20:58:30",28.68,28.85,"2021-06-24 20:00:30",28.54,"2021-06-24 20:57:00",16.99,17.99,"2021-06-24 20:00:30",16.19,"2021-06-24 21:00:00",41.91,41.94,"2021-06-24 20:05:30",41.9,"2021-06-24 20:10:00",38.8,38.83,"2021-06-24 20:01:30",38.77,"2021-06-24 20:16:30",0.07052911,0,2.755,156.8,34.32,120,7.8,"2021-06-24 20:10:00",0,"2021-06-24 20:58:30",0,0,0,0,0,"2021-06-24 20:00:30",0,"2021-06-24 20:00:30",NAN,0
"2021-06-24 22:00:00",11434,94.7,"2021-06-24 21:59:00",12.62,0.059,"2021-06-24 21:53:00",0,"2021-06-24 21:00:30",1017,NAN,NAN,"2021-06-24 21:33:00",NAN,"2021-06-24 21:33:00",NAN,NAN,"2021-06-24 21:45:00",NAN,"2021-06-24 21:45:00",24.89,24.98,"2021-06-24 21:13:00",24.84,"2021-06-24 21:50:00",25.78,25.83,"2021-06-24 21:07:00",25.64,"2021-06-24 21:59:00",26,26.03,"2021-06-24 21:00:30",25.85,"2021-06-24 21:42:00",26.44,26.53,"2021-06-24 21:32:00",26.39,"2021-06-24 21:03:30",27.21,27.26,"2021-06-24 21:04:00",27.13,"2021-06-24 21:47:30",27.05,27.16,"2021-06-24 21:13:00",26.93,"2021-06-24 21:41:30",32.37,32.56,"2021-06-24 21:00:30",32.19,"2021-06-24 22:00:00",38.49,38.62,"2021-06-24 21:01:30",38.37,"2021-06-24 22:00:00",28.45,28.55,"2021-06-24 21:00:30",28.37,"2021-06-24 21:53:30",15.84,16.21,"2021-06-24 21:00:30",15.56,"2021-06-24 22:00:00",41.9,41.92,"2021-06-24 21:10:30",41.89,"2021-06-24 21:00:30",38.8,38.82,"2021-06-24 21:13:30",38.77,"2021-06-24 21:47:00",0.0845139,0,1.053,180.3,55.28,227,3.5,"2021-06-24 21:01:30",0,"2021-06-24 21:34:30",0,0,0,0,0,"2021-06-24 21:00:30",0,"2021-06-24 21:00:30",NAN,0
"2021-06-24 23:00:00",11435,94.6,"2021-06-24 22:59:30",12.59,0.063,"2021-06-24 22:00:30",0,"2021-06-24 22:00:30",1017,28.31,35.76,"2021-06-24 22:45:30",25.77,"2021-06-24 22:45:00",95.7,105.1,"2021-06-24 22:50:00",91.8,"2021-06-24 22:03:30",24.81,24.94,"2021-06-24 22:11:30",24.66,"2021-06-24 22:49:00",25.67,25.8,"2021-06-24 22:02:30",25.56,"2021-06-24 22:45:00",25.9,26.01,"2021-06-24 22:04:00",25.83,"2021-06-24 22:37:00",26.43,26.51,"2021-06-24 22:09:30",26.37,"2021-06-24 22:56:00",27.19,27.26,"2021-06-24 22:01:00",27.11,"2021-06-24 22:43:00",27.03,27.16,"2021-06-24 22:18:30",26.89,"2021-06-24 22:27:00",32.04,32.2,"2021-06-24 22:00:30",31.86,"2021-06-24 22:59:00",38.3,38.4,"2021-06-24 22:02:00",38.19,"2021-06-24 22:58:30",28.29,28.4,"2021-06-24 22:07:00",28.19,"2021-06-24 22:48:00",15.41,15.56,"2021-06-24 22:00:30",15.24,"2021-06-24 22:58:30",41.9,41.92,"2021-06-24 22:15:30",41.88,"2021-06-24 22:19:30",38.79,38.82,"2021-06-24 22:15:30",38.77,"2021-06-24 22:09:30",0.08267446,0,1.31,207.6,42.5,187,3.2,"2021-06-24 22:24:30",0,"2021-06-24 22:20:30",0,0,0,0,0,"2021-06-24 22:00:30",0,"2021-06-24 22:00:30",-0.004,0
"2021-06-25 00:00:00",11436,94.1,"2021-06-24 23:54:00",12.56,0.064,"2021-06-24 23:15:00",0,"2021-06-24 23:00:30",1017,25.1,25.98,"2021-06-24 23:15:30",23.94,"2021-06-25 00:00:00",96.4,97.5,"2021-06-24 23:58:00",95.3,"2021-06-24 23:01:00",24.66,24.79,"2021-06-24 23:08:00",24.49,"2021-06-25 00:00:00",25.6,25.67,"2021-06-24 23:01:00",25.52,"2021-06-24 23:44:30",25.83,25.88,"2021-06-24 23:00:30",25.83,"2021-06-24 23:01:00",26.42,26.51,"2021-06-24 23:13:00",26.33,"2021-06-24 23:48:30",27.17,27.26,"2021-06-24 23:09:00",27.08,"2021-06-24 23:30:30",27.01,27.13,"2021-06-24 23:00:30",26.88,"2021-06-24 23:53:00",31.77,31.87,"2021-06-24 23:01:00",31.66,"2021-06-24 23:37:00",38.1,38.21,"2021-06-24 23:00:30",38.04,"2021-06-24 23:42:30",28.09,28.2,"2021-06-24 23:01:00",28,"2021-06-24 23:58:30",15.09,15.24,"2021-06-24 23:00:30",14.95,"2021-06-24 23:59:00",41.9,41.92,"2021-06-24 23:17:00",41.87,"2021-06-24 23:30:00",38.8,38.82,"2021-06-24 23:04:00",38.76,"2021-06-24 23:20:30",0.0823249,0,1.547,192.3,37.2,165,4.9,"2021-06-24 23:58:00",0,"2021-06-24 23:24:00",0,0,0,0,0,"2021-06-24 23:00:30",0,"2021-06-24 23:00:30",-0.007,0
"2021-06-25 01:00:00",11437,93.9,"2021-06-25 00:20:30",12.5,0.065,"2021-06-25 00:06:00",0,"2021-06-25 00:00:30",1016,24.29,25.22,"2021-06-25 00:45:30",23.61,"2021-06-25 00:15:00",96.8,98.4,"2021-06-25 00:58:00",95.3,"2021-06-25 00:29:00",24.49,24.6,"2021-06-25 00:06:00",24.42,"2021-06-25 01:00:00",25.55,25.62,"2021-06-25 00:01:00",25.4,"2021-06-25 00:59:30",25.82,25.83,"2021-06-25 00:00:30",25.75,"2021-06-25 00:41:00",26.37,26.49,"2021-06-25 00:19:00",26.18,"2021-06-25 00:55:30",27.13,27.24,"2021-06-25 00:29:30",27.03,"2021-06-25 00:54:30",26.98,27.08,"2021-06-25 00:50:30",26.86,"2021-06-25 00:00:30",31.83,31.96,"2021-06-25 01:00:00",31.77,"2021-06-25 00:41:30",38.06,38.1,"2021-06-25 00:59:00",38.03,"2021-06-25 00:50:30",27.96,28.01,"2021-06-25 00:00:30",27.9,"2021-06-25 00:51:00",14.95,14.97,"2021-06-25 00:49:30",14.91,"2021-06-25 00:38:00",41.9,41.94,"2021-06-25 00:27:00",41.88,"2021-06-25 00:17:00",38.79,38.82,"2021-06-25 00:18:00",38.76,"2021-06-25 00:35:30",0.07495201,0,1.638,195.4,40.77,161,5.9,"2021-06-25 00:05:00",0,"2021-06-25 00:26:30",0,0,0,0,0,"2021-06-25 00:00:30",0,"2021-06-25 00:00:30",-0.008,0
"2021-06-25 02:00:00",11438,94.5,"2021-06-25 01:00:30",12.52,0.066,"2021-06-25 01:40:00",0,"2021-06-25 01:00:30",1016,35.14,36.55,"2021-06-25 01:54:30",29.63,"2021-06-25 01:04:00",NAN,NAN,"2021-06-25 02:00:00",NAN,"2021-06-25 02:00:00",24.38,24.51,"2021-06-25 01:12:30",24.25,"2021-06-25 01:43:30",25.4,25.52,"2021-06-25 01:15:30",25.31,"2021-06-25 01:15:00",25.72,25.83,"2021-06-25 01:04:30",25.62,"2021-06-25 01:41:00",26.29,26.43,"2021-06-25 01:04:00",26.21,"2021-06-25 01:20:30",27.08,27.17,"2021-06-25 01:02:30",26.95,"2021-06-25 01:35:00",26.96,27.08,"2021-06-25 01:29:00",26.86,"2021-06-25 01:20:30",32.35,32.71,"2021-06-25 01:55:30",31.95,"2021-06-25 01:01:00",38.3,38.54,"2021-06-25 01:58:00",38.08,"2021-06-25 01:00:30",28.03,28.2,"2021-06-25 02:00:00",27.9,"2021-06-25 01:03:00",15,15.14,"2021-06-25 01:59:00",14.93,"2021-06-25 01:20:30",41.91,41.94,"2021-06-25 01:23:00",41.88,"2021-06-25 01:10:00",38.79,38.81,"2021-06-25 01:06:00",38.76,"2021-06-25 01:10:00",0.06993223,0,0.422,206.4,51.38,208,1.5,"2021-06-25 01:07:00",0,"2021-06-25 01:03:30",0,0,0,0,0,"2021-06-25 01:00:30",0,"2021-06-25 01:00:30",NAN,0
"2021-06-25 03:00:00",11439,94.8,"2021-06-25 03:00:00",12.49,0.063,"2021-06-25 02:49:00",0,"2021-06-25 02:00:30",1016,25.12,28.52,"2021-06-25 02:15:00",23.97,"2021-06-25 02:46:00",99.9,104.1,"2021-06-25 02:04:30",97.9,"2021-06-25 02:47:00",24.31,24.39,"2021-06-25 02:06:00",24.23,"2021-06-25 02:14:00",25.4,25.41,"2021-06-25 02:00:30",25.32,"2021-06-25 02:56:00",25.63,25.7,"2021-06-25 02:02:30",25.6,"2021-06-25 02:51:00",26.24,26.32,"2021-06-25 02:14:00",26.18,"2021-06-25 02:04:00",27.03,27.16,"2021-06-25 02:11:00",26.95,"2021-06-25 02:18:00",26.93,27.06,"2021-06-25 02:36:00",26.86,"2021-06-25 02:22:00",32.61,32.71,"2021-06-25 02:10:30",32.45,"2021-06-25 02:59:00",38.49,38.54,"2021-06-25 02:02:00",38.4,"2021-06-25 02:55:30",28.24,28.28,"2021-06-25 02:22:00",28.18,"2021-06-25 02:01:30",15.27,15.34,"2021-06-25 03:00:00",15.14,"2021-06-25 02:00:30",41.93,41.96,"2021-06-25 02:24:30",41.9,"2021-06-25 02:22:30",38.8,38.81,"2021-06-25 02:01:30",38.77,"2021-06-25 02:14:30",0.07471803,0,0.897,203,39.58,179,2.7,"2021-06-25 02:28:00",0,"2021-06-25 02:00:30",0,0,0,0,0,"2021-06-25 02:00:30",0,"2021-06-25 02:00:30",-0.011,0
"2021-06-25 04:00:00",11440,94.4,"2021-06-25 03:28:00",12.48,0.058,"2021-06-25 03:57:30",0,"2021-06-25 03:00:30",1016,27.27,30.94,"2021-06-25 03:30:30",23.96,"2021-06-25 03:05:00",101.2,105.2,"2021-06-25 03:21:00",97.2,"2021-06-25 03:48:30",24.18,24.37,"2021-06-25 03:07:30",24.02,"2021-06-25 03:50:00",25.29,25.41,"2021-06-25 03:06:30",25.16,"2021-06-25 03:54:00",25.62,25.64,"2021-06-25 03:04:30",25.6,"2021-06-25 03:32:00",26.24,26.31,"2021-06-25 03:02:30",26.18,"2021-06-25 03:12:00",27.01,27.1,"2021-06-25 03:04:00",26.91,"2021-06-25 03:48:30",26.92,27.05,"2021-06-25 03:34:00",26.86,"2021-06-25 03:04:30",32.29,32.46,"2021-06-25 03:01:00",32.1,"2021-06-25 04:00:00",38.33,38.42,"2021-06-25 03:02:30",38.23,"2021-06-25 03:57:30",28.18,28.23,"2021-06-25 03:14:00",28.1,"2021-06-25 03:56:30",15.29,15.34,"2021-06-25 03:01:30",15.2,"2021-06-25 03:59:00",41.92,41.95,"2021-06-25 03:34:30",41.91,"2021-06-25 03:06:30",38.79,38.8,"2021-06-25 03:01:30",38.77,"2021-06-25 03:21:00",0.06885638,0,1.127,204.4,32.69,196,3.1,"2021-06-25 03:23:30",0,"2021-06-25 03:03:00",0,0,0,0,0,"2021-06-25 03:00:30",0,"2021-06-25 03:00:30",-0.009,0
"2021-06-25 05:00:00",11441,94.2,"2021-06-25 04:59:00",12.48,0.052,"2021-06-25 04:31:00",0,"2021-06-25 04:00:30",1016,29.49,31.83,"2021-06-25 04:45:30",24.23,"2021-06-25 04:01:30",102.1,104.4,"2021-06-25 04:21:00",96.8,"2021-06-25 04:15:00",24.05,24.18,"2021-06-25 04:07:30",23.84,"2021-06-25 04:54:30",25.2,25.27,"2021-06-25 04:02:30",25.11,"2021-06-25 04:35:30",25.59,25.62,"2021-06-25 04:00:30",25.49,"2021-06-25 04:45:00",26.19,26.27,"2021-06-25 04:21:00",26.07,"2021-06-25 04:57:30",27,27.05,"2021-06-25 04:02:00",26.93,"2021-06-25 04:08:30",26.9,27.03,"2021-06-25 04:10:30",26.86,"2021-06-25 04:06:00",31.91,32.1,"2021-06-25 04:01:00",31.74,"2021-06-25 05:00:00",38.13,38.24,"2021-06-25 04:00:30",38.02,"2021-06-25 04:59:00",28,28.11,"2021-06-25 04:02:30",27.88,"2021-06-25 04:57:30",15.08,15.21,"2021-06-25 04:01:00",14.95,"2021-06-25 04:59:30",41.92,41.94,"2021-06-25 04:11:00",41.9,"2021-06-25 04:32:00",38.79,38.8,"2021-06-25 04:08:00",38.77,"2021-06-25 04:25:00",0.06332494,0,1.506,208.8,35.33,195,3.8,"2021-06-25 04:33:00",0.4,"2021-06-25 04:31:00",0,0,0,0,0,"2021-06-25 04:00:30",0,"2021-06-25 04:00:30",-0.007,0
"2021-06-25 06:00:00",11442,94,"2021-06-25 05:14:00",12.47,0.065,"2021-06-25 05:00:30",0,"2021-06-25 05:00:30",1017,32.21,33.11,"2021-06-25 05:54:30",30.2,"2021-06-25 05:16:30",102.5,104.7,"2021-06-25 05:20:00",100,"2021-06-25 05:31:00",23.83,23.96,"2021-06-25 05:03:30",23.65,"2021-06-25 05:54:00",25.12,25.21,"2021-06-25 05:00:30",24.98,"2021-06-25 05:51:00",25.45,25.6,"2021-06-25 05:04:00",25.42,"2021-06-25 05:12:00",26.1,26.23,"2021-06-25 05:04:00",25.98,"2021-06-25 05:56:30",26.99,27.05,"2021-06-25 05:21:00",26.91,"2021-06-25 05:23:00",26.92,27.02,"2021-06-25 05:33:30",26.86,"2021-06-25 05:05:00",31.59,31.74,"2021-06-25 05:02:00",31.44,"2021-06-25 05:57:30",37.93,38.04,"2021-06-25 05:02:00",37.84,"2021-06-25 05:53:30",27.82,27.9,"2021-06-25 05:01:00",27.73,"2021-06-25 06:00:00",14.83,14.96,"2021-06-25 05:00:30",14.73,"2021-06-25 05:59:00",41.91,41.93,"2021-06-25 05:04:00",41.88,"2021-06-25 05:56:30",38.77,38.79,"2021-06-25 05:02:00",38.73,"2021-06-25 05:58:30",0.1794767,0,1.383,205.9,38.27,148,3.3,"2021-06-25 05:34:00",0,"2021-06-25 05:51:00",0,0,0,0,0,"2021-06-25 05:00:30",0,"2021-06-25 05:00:30",0.009,0
"2021-06-25 07:00:00",11443,94.7,"2021-06-25 06:11:00",12.47,11.23,"2021-06-25 06:00:30",0,"2021-06-25 06:00:30",1017,30.97,45.97,"2021-06-25 06:45:30",25.13,"2021-06-25 06:31:00",NAN,NAN,"2021-06-25 06:49:30",NAN,"2021-06-25 06:49:30",23.72,23.81,"2021-06-25 06:37:00",23.63,"2021-06-25 06:12:30",25,25.09,"2021-06-25 06:00:30",24.94,"2021-06-25 06:02:00",25.42,25.47,"2021-06-25 06:04:00",25.39,"2021-06-25 06:29:00",26.04,26.14,"2021-06-25 06:16:00",25.98,"2021-06-25 06:24:30",26.98,27.05,"2021-06-25 06:00:30",26.91,"2021-06-25 06:01:30",26.91,27.01,"2021-06-25 06:33:30",26.86,"2021-06-25 06:38:00",31.29,31.45,"2021-06-25 06:01:00",31.13,"2021-06-25 06:59:30",37.73,37.84,"2021-06-25 06:01:00",37.61,"2021-06-25 06:58:00",27.6,27.73,"2021-06-25 06:00:30",27.47,"2021-06-25 06:58:30",14.64,14.74,"2021-06-25 06:00:30",14.52,"2021-06-25 07:00:00",41.89,41.91,"2021-06-25 06:00:30",41.88,"2021-06-25 06:01:00",38.76,38.79,"2021-06-25 06:11:30",38.73,"2021-06-25 06:31:30",0.7446677,0,1.261,208,35.46,239,3.5,"2021-06-25 06:53:30",0.3,"2021-06-25 06:08:30",0,0,0,0,0,"2021-06-25 06:00:30",0,"2021-06-25 06:00:30",NAN,0
"2021-06-25 08:00:00",11444,95.2,"2021-06-25 07:00:30",12.49,11.7,"2021-06-25 07:06:30",0,"2021-06-25 07:00:30",1018,26.3,30.49,"2021-06-25 07:45:30",25.21,"2021-06-25 07:01:30",87.5,91.1,"2021-06-25 07:05:30",83.6,"2021-06-25 07:59:30",23.8,23.95,"2021-06-25 07:48:00",23.65,"2021-06-25 07:04:30",24.99,25,"2021-06-25 07:01:00",24.93,"2021-06-25 07:38:30",25.37,25.44,"2021-06-25 07:08:00",25.21,"2021-06-25 07:56:30",26.06,26.14,"2021-06-25 07:31:00",26,"2021-06-25 07:18:00",26.95,27.05,"2021-06-25 07:33:00",26.82,"2021-06-25 07:55:30",26.9,26.99,"2021-06-25 07:36:00",26.84,"2021-06-25 07:03:30",30.99,31.15,"2021-06-25 07:01:30",30.84,"2021-06-25 08:00:00",37.5,37.6,"2021-06-25 07:00:30",37.39,"2021-06-25 07:58:30",27.41,27.48,"2021-06-25 07:00:30",27.35,"2021-06-25 07:50:30",14.4,14.53,"2021-06-25 07:01:30",14.26,"2021-06-25 08:00:00",41.89,41.92,"2021-06-25 07:11:00",41.86,"2021-06-25 07:58:00",38.75,38.77,"2021-06-25 07:00:30",38.73,"2021-06-25 07:37:30",1.748039,0,1.776,190.9,35.16,159,6,"2021-06-25 07:58:00",0,"2021-06-25 07:10:30",0,0,0,0,0,"2021-06-25 07:00:30",0,"2021-06-25 07:00:30",0.319,0.96
"2021-06-25 09:00:00",11445,92.7,"2021-06-25 09:00:00",12.61,12.68,"2021-06-25 08:11:00",0.031,"2021-06-25 08:02:30",1018,27.21,27.84,"2021-06-25 08:51:00",26.37,"2021-06-25 08:07:00",82.3,85.6,"2021-06-25 08:08:30",78.73,"2021-06-25 08:57:30",24.31,24.84,"2021-06-25 08:59:30",23.89,"2021-06-25 08:02:30",24.97,25,"2021-06-25 08:00:30",24.88,"2021-06-25 08:06:00",25.24,25.34,"2021-06-25 08:01:30",25.21,"2021-06-25 08:08:00",26.05,26.14,"2021-06-25 08:18:30",25.97,"2021-06-25 08:51:00",26.86,27,"2021-06-25 08:05:00",26.78,"2021-06-25 08:26:00",26.88,26.96,"2021-06-25 08:16:00",26.77,"2021-06-25 08:34:30",30.75,30.87,"2021-06-25 08:00:30",30.65,"2021-06-25 08:54:00",37.27,37.39,"2021-06-25 08:01:00",37.15,"2021-06-25 08:59:00",27.26,27.38,"2021-06-25 08:01:00",27.15,"2021-06-25 08:57:30",14.16,14.28,"2021-06-25 08:00:30",14.07,"2021-06-25 08:55:00",41.88,41.92,"2021-06-25 08:03:30",41.82,"2021-06-25 08:55:00",38.75,38.76,"2021-06-25 08:01:30",38.72,"2021-06-25 08:43:30",11.94411,0,2.931,171.9,20.59,172,5.9,"2021-06-25 08:51:00",0.9,"2021-06-25 08:07:30",0,0,0,0,0,"2021-06-25 08:00:30",0,"2021-06-25 08:00:30",2.269,1.729
"2021-06-25 10:00:00",11446,90.2,"2021-06-25 09:45:30",12.94,13.39,"2021-06-25 09:59:00",0.002,"2021-06-25 09:17:00",1018,27.98,28.45,"2021-06-25 09:51:30",27.52,"2021-06-25 09:07:00",79.55,82.2,"2021-06-25 09:36:00",77.74,"2021-06-25 09:18:30",25.39,26.07,"2021-06-25 09:58:30",24.84,"2021-06-25 09:03:00",25.02,25.21,"2021-06-25 09:59:00",24.94,"2021-06-25 09:08:30",25.22,25.24,"2021-06-25 09:17:00",25.19,"2021-06-25 09:38:30",26.02,26.12,"2021-06-25 09:28:00",25.94,"2021-06-25 09:32:30",26.81,26.9,"2021-06-25 09:06:00",26.68,"2021-06-25 09:34:00",26.85,26.96,"2021-06-25 09:01:30",26.71,"2021-06-25 10:00:00",30.53,30.65,"2021-06-25 09:06:30",30.37,"2021-06-25 09:59:30",37.05,37.15,"2021-06-25 09:00:30",36.92,"2021-06-25 09:58:30",27.05,27.14,"2021-06-25 09:00:30",26.98,"2021-06-25 09:52:00",13.99,14.08,"2021-06-25 09:01:00",13.89,"2021-06-25 10:00:00",41.74,41.82,"2021-06-25 09:01:00",41.67,"2021-06-25 10:00:00",38.75,38.78,"2021-06-25 09:55:30",38.72,"2021-06-25 09:04:00",15.6086,0,3.558,172.8,21.76,181,6.4,"2021-06-25 09:28:30",0.8,"2021-06-25 09:54:30",0,0,0,0,0,"2021-06-25 09:00:30",0,"2021-06-25 09:00:30",2.95,2.386
"2021-06-25 11:00:00",11447,91,"2021-06-25 10:49:00",12.95,13.04,"2021-06-25 10:44:00",0.003,"2021-06-25 10:43:30",1017,27.63,28.58,"2021-06-25 10:15:00",26.56,"2021-06-25 10:47:30",79.54,83.8,"2021-06-25 10:54:30",76.31,"2021-06-25 10:16:30",26.61,27.04,"2021-06-25 10:53:00",26.07,"2021-06-25 10:00:30",25.31,25.5,"2021-06-25 10:57:00",25.12,"2021-06-25 10:01:00",25.23,25.32,"2021-06-25 10:51:30",25.21,"2021-06-25 10:00:30",25.95,26.06,"2021-06-25 10:02:30",25.79,"2021-06-25 10:40:00",26.79,26.84,"2021-06-25 10:10:30",26.7,"2021-06-25 10:12:30",26.78,26.93,"2021-06-25 10:13:00",26.68,"2021-06-25 10:23:30",30.26,30.4,"2021-06-25 10:04:00",30.1,"2021-06-25 10:55:30",36.8,36.92,"2021-06-25 10:00:30",36.67,"2021-06-25 10:59:30",26.87,26.98,"2021-06-25 10:03:30",26.77,"2021-06-25 10:53:00",13.83,13.9,"2021-06-25 10:02:00",13.77,"2021-06-25 11:00:00",41.54,41.69,"2021-06-25 10:02:00",41.43,"2021-06-25 11:00:00",38.75,38.76,"2021-06-25 10:08:30",38.72,"2021-06-25 10:37:00",13.34907,0,4.047,170.7,12.41,153,6.5,"2021-06-25 10:47:00",1.2,"2021-06-25 10:53:30",0,0,0,0,0,"2021-06-25 10:00:30",0,"2021-06-25 10:00:30",2.471,2.868
"2021-06-25 12:00:00",11448,92.7,"2021-06-25 11:00:30",13.08,13.92,"2021-06-25 11:35:30",0.129,"2021-06-25 11:31:30",1017,28.32,29.28,"2021-06-25 11:19:00",27.42,"2021-06-25 11:01:30",78.99,84.1,"2021-06-25 11:23:30",75.58,"2021-06-25 11:58:00",27.23,27.55,"2021-06-25 12:00:00",26.89,"2021-06-25 11:00:30",25.69,25.83,"2021-06-25 11:34:00",25.43,"2021-06-25 11:02:00",25.39,25.44,"2021-06-25 11:53:30",25.24,"2021-06-25 11:04:00",25.94,26.06,"2021-06-25 11:51:00",25.81,"2021-06-25 11:34:00",26.79,26.84,"2021-06-25 11:07:00",26.72,"2021-06-25 11:51:00",26.72,26.9,"2021-06-25 11:03:30",26.66,"2021-06-25 11:18:00",29.95,30.1,"2021-06-25 11:00:30",29.81,"2021-06-25 11:59:00",36.55,36.69,"2021-06-25 11:01:00",36.44,"2021-06-25 11:59:00",26.67,26.8,"2021-06-25 11:01:00",26.6,"2021-06-25 11:44:00",13.71,13.79,"2021-06-25 11:01:30",13.65,"2021-06-25 11:58:00",41.35,41.45,"2021-06-25 11:00:30",41.21,"2021-06-25 12:00:00",38.74,38.76,"2021-06-25 11:02:00",38.71,"2021-06-25 11:44:00",14.03293,0,4.492,168.4,13.72,183,8.4,"2021-06-25 11:22:00",1.1,"2021-06-25 11:44:30",0,0,0,0,0,"2021-06-25 11:00:30",0,"2021-06-25 11:00:30",2.597,3.116
"2021-06-25 13:00:00",11449,91.6,"2021-06-25 13:00:00",13.19,16.68,"2021-06-25 12:27:00",0.262,"2021-06-25 12:27:00",1016,28.73,29.26,"2021-06-25 12:30:30",28,"2021-06-25 12:27:00",76.06,79.25,"2021-06-25 12:35:30",73.05,"2021-06-25 12:13:00",28.07,28.53,"2021-06-25 12:54:00",27.61,"2021-06-25 12:01:00",25.99,26.24,"2021-06-25 12:59:00",25.73,"2021-06-25 12:05:00",25.55,25.64,"2021-06-25 12:41:00",25.42,"2021-06-25 12:00:30",26,26.12,"2021-06-25 12:57:00",25.86,"2021-06-25 12:22:00",26.79,26.84,"2021-06-25 12:05:00",26.67,"2021-06-25 12:58:00",26.71,26.8,"2021-06-25 12:20:00",26.66,"2021-06-25 12:02:00",29.64,29.82,"2021-06-25 12:01:30",29.47,"2021-06-25 12:58:30",36.3,36.45,"2021-06-25 12:01:30",36.18,"2021-06-25 12:58:00",26.44,26.6,"2021-06-25 12:00:30",26.33,"2021-06-25 13:00:00",13.61,13.66,"2021-06-25 12:02:00",13.56,"2021-06-25 12:56:30",41.01,41.2,"2021-06-25 12:00:30",40.84,"2021-06-25 12:59:30",38.73,38.75,"2021-06-25 12:01:00",38.71,"2021-06-25 12:26:00",17.16955,0,4.82,171.4,12.72,168,8.5,"2021-06-25 12:56:30",1.5,"2021-06-25 12:49:00",0,0,0,0,0,"2021-06-25 12:00:30",0,"2021-06-25 12:00:30",3.172,3.129
"2021-06-25 14:00:00",11450,89,"2021-06-25 14:00:00",13.23,17.64,"2021-06-25 14:00:00",0.421,"2021-06-25 13:28:00",1015,28.68,31.15,"2021-06-25 14:00:00",27.71,"2021-06-25 13:20:00",76.37,78.33,"2021-06-25 13:56:30",74.29,"2021-06-25 13:50:30",28.57,28.73,"2021-06-25 13:21:30",28.45,"2021-06-25 14:00:00",26.32,26.59,"2021-06-25 13:57:30",26.12,"2021-06-25 13:03:00",25.72,25.85,"2021-06-25 13:44:30",25.62,"2021-06-25 13:00:30",26.05,26.14,"2021-06-25 13:37:00",25.98,"2021-06-25 13:12:30",26.79,26.84,"2021-06-25 13:03:30",26.71,"2021-06-25 13:57:00",26.7,26.82,"2021-06-25 13:37:00",26.66,"2021-06-25 13:07:30",29.29,29.47,"2021-06-25 13:03:30",29.1,"2021-06-25 13:58:30",36.06,36.18,"2021-06-25 13:00:30",35.92,"2021-06-25 13:59:30",26.26,26.33,"2021-06-25 13:00:30",26.18,"2021-06-25 13:57:00",13.51,13.57,"2021-06-25 13:01:30",13.47,"2021-06-25 13:47:30",40.78,40.85,"2021-06-25 13:00:30",40.71,"2021-06-25 13:59:30",38.72,38.73,"2021-06-25 13:03:00",38.69,"2021-06-25 13:05:30",15.83209,0,5.127,171.4,11.32,177,7.9,"2021-06-25 13:35:00",1.7,"2021-06-25 13:09:00",0,0,0,0,0,"2021-06-25 13:00:30",0,"2021-06-25 13:00:30",2.899,2.892
"2021-06-25 15:00:00",11451,87.9,"2021-06-25 14:40:00",13.16,13.26,"2021-06-25 14:31:30",0.257,"2021-06-25 14:30:30",1015,29.39,30.98,"2021-06-25 14:09:00",27.81,"2021-06-25 14:44:30",78.4,85.7,"2021-06-25 14:41:00",75.06,"2021-06-25 14:31:30",27.84,28.46,"2021-06-25 14:00:30",27.28,"2021-06-25 14:55:30",26.57,26.65,"2021-06-25 14:22:30",26.49,"2021-06-25 14:05:00",25.92,26.03,"2021-06-25 14:42:30",25.83,"2021-06-25 14:00:30",26.04,26.14,"2021-06-25 14:59:30",25.98,"2021-06-25 14:14:00",26.78,26.84,"2021-06-25 14:02:30",26.7,"2021-06-25 14:29:00",26.71,26.82,"2021-06-25 14:35:00",26.66,"2021-06-25 14:15:00",28.94,29.12,"2021-06-25 14:00:30",28.78,"2021-06-25 15:00:00",35.85,35.94,"2021-06-25 14:01:30",35.77,"2021-06-25 14:56:00",26.14,26.22,"2021-06-25 14:33:30",26.03,"2021-06-25 14:59:30",13.44,13.47,"2021-06-25 14:02:00",13.41,"2021-06-25 14:50:30",40.7,40.74,"2021-06-25 14:00:30",40.64,"2021-06-25 14:57:30",38.71,38.72,"2021-06-25 14:01:00",38.69,"2021-06-25 14:18:00",9.96125,0,4.8,169.1,11.86,180,9.4,"2021-06-25 14:28:00",1.2,"2021-06-25 14:54:00",0,0,0,0,0,"2021-06-25 14:00:30",0,"2021-06-25 14:00:30",1.875,2.418
"2021-06-25 16:00:00",11452,90.2,"2021-06-25 15:03:30",12.9,12.62,"2021-06-25 15:35:00",-0.001,"2021-06-25 15:38:30",1015,34.45,64.69,"2021-06-25 15:32:00",28.99,"2021-06-25 15:27:00",NAN,NAN,"2021-06-25 15:37:00",NAN,"2021-06-25 15:37:00",26.94,27.3,"2021-06-25 15:00:30",26.68,"2021-06-25 15:54:30",26.56,26.65,"2021-06-25 15:14:00",26.51,"2021-06-25 15:00:30",26.04,26.11,"2021-06-25 15:53:30",26.03,"2021-06-25 15:00:30",26.17,26.31,"2021-06-25 15:46:30",26.02,"2021-06-25 15:04:30",26.79,26.84,"2021-06-25 15:02:00",26.74,"2021-06-25 15:03:00",26.72,26.83,"2021-06-25 15:55:30",26.66,"2021-06-25 15:03:30",28.67,28.79,"2021-06-25 15:02:00",28.55,"2021-06-25 16:00:00",35.67,35.77,"2021-06-25 15:00:30",35.58,"2021-06-25 15:58:30",25.98,26.04,"2021-06-25 15:01:00",25.95,"2021-06-25 15:46:00",13.37,13.42,"2021-06-25 15:01:00",13.32,"2021-06-25 15:57:30",40.58,40.66,"2021-06-25 15:04:30",40.53,"2021-06-25 15:56:00",38.7,38.72,"2021-06-25 15:03:00",38.68,"2021-06-25 15:31:30",3.261944,0,4.163,170.4,10.68,170,7.8,"2021-06-25 15:45:00",1.6,"2021-06-25 15:03:30",0,0,0,0,0,"2021-06-25 15:00:30",0,"2021-06-25 15:00:30",NAN,0
"2021-06-25 17:00:00",11453,91.6,"2021-06-25 16:01:00",12.75,10.8,"2021-06-25 16:59:00",0,"2021-06-25 16:16:30",1015,31.64,33.59,"2021-06-25 16:16:00",30.86,"2021-06-25 16:46:00",81.6,98.4,"2021-06-25 16:16:00",76.92,"2021-06-25 16:48:00",26.39,26.7,"2021-06-25 16:03:30",26.07,"2021-06-25 16:55:00",26.52,26.61,"2021-06-25 16:00:30",26.31,"2021-06-25 16:52:30",26.13,26.24,"2021-06-25 16:29:00",26.03,"2021-06-25 16:01:00",26.23,26.32,"2021-06-25 16:59:00",26.18,"2021-06-25 16:01:30",26.81,26.9,"2021-06-25 16:57:00",26.72,"2021-06-25 16:34:30",26.73,26.85,"2021-06-25 16:45:30",26.66,"2021-06-25 16:03:00",28.45,28.55,"2021-06-25 16:01:00",28.35,"2021-06-25 16:59:30",35.52,35.59,"2021-06-25 16:00:30",35.45,"2021-06-25 16:56:30",25.91,25.95,"2021-06-25 16:01:00",25.87,"2021-06-25 16:55:30",13.29,13.34,"2021-06-25 16:01:00",13.25,"2021-06-25 17:00:00",40.47,40.54,"2021-06-25 16:03:00",40.39,"2021-06-25 16:53:30",38.7,38.71,"2021-06-25 16:15:00",38.67,"2021-06-25 16:49:30",0.9271245,0,4.715,170.7,10.88,176,8.1,"2021-06-25 16:30:30",1,"2021-06-25 16:25:30",0,0,0,0,0,"2021-06-25 16:00:30",0,"2021-06-25 16:00:30",0.215,1.001
"2021-06-25 18:00:00",11454,92.7,"2021-06-25 17:01:00",12.73,0.054,"2021-06-25 18:00:00",0,"2021-06-25 17:00:30",1016,38.11,49.67,"2021-06-25 17:07:30",32.89,"2021-06-25 17:34:00",88.8,97.5,"2021-06-25 17:07:30",83.4,"2021-06-25 17:15:30",25.84,26.09,"2021-06-25 17:03:00",25.63,"2021-06-25 17:58:30",26.36,26.49,"2021-06-25 17:01:30",26.22,"2021-06-25 17:57:00",26.17,26.24,"2021-06-25 17:02:00",26.08,"2021-06-25 17:40:30",26.33,26.46,"2021-06-25 17:34:30",26.2,"2021-06-25 17:11:30",26.87,27,"2021-06-25 17:39:30",26.76,"2021-06-25 17:08:00",26.73,26.89,"2021-06-25 17:19:00",26.66,"2021-06-25 17:08:00",28.25,28.35,"2021-06-25 17:00:30",28.15,"2021-06-25 18:00:00",35.4,35.48,"2021-06-25 17:03:30",35.33,"2021-06-25 17:51:00",25.81,25.87,"2021-06-25 17:00:30",25.76,"2021-06-25 17:59:30",13.19,13.26,"2021-06-25 17:01:00",13.15,"2021-06-25 17:52:30",40.34,40.41,"2021-06-25 17:02:00",40.25,"2021-06-25 18:00:00",38.7,38.72,"2021-06-25 17:40:30",38.66,"2021-06-25 17:29:30",0.1123563,0,4.178,170.4,12.65,171,7,"2021-06-25 17:16:00",2,"2021-06-25 17:43:30",0,0,0,0,0,"2021-06-25 17:00:30",0,"2021-06-25 17:00:30",0.061,0.258
"2021-06-25 19:00:00",11455,93.3,"2021-06-25 18:06:00",12.72,0.05,"2021-06-25 18:51:30",0,"2021-06-25 18:00:30",1016,34.28,35.13,"2021-06-25 18:34:00",31.32,"2021-06-25 18:06:30",88,90.4,"2021-06-25 18:08:30",85.5,"2021-06-25 18:23:00",25.41,25.66,"2021-06-25 18:01:00",25.25,"2021-06-25 18:51:30",26.19,26.29,"2021-06-25 18:05:30",26.1,"2021-06-25 18:40:00",26.11,26.24,"2021-06-25 18:02:00",26.03,"2021-06-25 18:33:30",26.4,26.51,"2021-06-25 18:50:00",26.3,"2021-06-25 18:10:00",26.96,27.05,"2021-06-25 18:10:30",26.85,"2021-06-25 18:03:30",26.72,26.87,"2021-06-25 18:13:00",26.66,"2021-06-25 18:06:00",28.1,28.16,"2021-06-25 18:07:00",28.04,"2021-06-25 18:57:00",35.27,35.36,"2021-06-25 18:04:00",35.2,"2021-06-25 18:55:00",25.73,25.78,"2021-06-25 18:01:00",25.69,"2021-06-25 18:59:00",13.13,13.16,"2021-06-25 18:09:30",13.1,"2021-06-25 18:59:00",40.22,40.29,"2021-06-25 18:00:30",40.14,"2021-06-25 18:58:00",38.7,38.72,"2021-06-25 18:06:00",38.68,"2021-06-25 18:13:00",0.07461806,0,3.513,175.2,18.2,170,7.8,"2021-06-25 18:45:00",0.7,"2021-06-25 18:59:30",0,0,0,0,0,"2021-06-25 18:00:30",0,"2021-06-25 18:00:30",0.025,0
"2021-06-25 20:00:00",11456,91.4,"2021-06-25 19:22:00",12.7,0.055,"2021-06-25 19:40:30",0,"2021-06-25 19:00:30",1016,27.02,34.37,"2021-06-25 19:00:30",24.6,"2021-06-25 19:27:00",92,99.9,"2021-06-25 19:10:30",86.3,"2021-06-25 19:59:30",25.16,25.35,"2021-06-25 19:14:30",24.99,"2021-06-25 20:00:00",26.05,26.22,"2021-06-25 19:03:00",25.93,"2021-06-25 19:57:30",26.04,26.11,"2021-06-25 19:00:30",26.03,"2021-06-25 19:03:00",26.42,26.51,"2021-06-25 19:07:00",26.34,"2021-06-25 19:13:00",26.99,27.05,"2021-06-25 19:03:30",26.88,"2021-06-25 19:02:30",26.73,26.85,"2021-06-25 19:28:00",26.66,"2021-06-25 19:08:30",28.04,28.08,"2021-06-25 19:32:00",28.01,"2021-06-25 19:10:30",35.17,35.21,"2021-06-25 19:05:30",35.11,"2021-06-25 19:58:30",25.65,25.72,"2021-06-25 19:03:30",25.6,"2021-06-25 19:59:00",13.09,13.12,"2021-06-25 19:05:00",13.04,"2021-06-25 20:00:00",40.09,40.16,"2021-06-25 19:01:30",40.03,"2021-06-25 19:57:30",38.71,38.72,"2021-06-25 19:01:30",38.68,"2021-06-25 19:00:30",0.07625383,0,2.25,189.9,35.06,150,7.4,"2021-06-25 19:07:00",0.3,"2021-06-25 19:25:30",0,0,0,0,0,"2021-06-25 19:00:30",0,"2021-06-25 19:00:30",0.001,0
"2021-06-25 21:00:00",11457,94,"2021-06-25 20:01:00",12.69,0.056,"2021-06-25 20:30:00",0,"2021-06-25 20:00:30",1017,29.02,32.8,"2021-06-25 20:14:30",25.42,"2021-06-25 20:45:00",89.4,94.8,"2021-06-25 20:45:30",82.9,"2021-06-25 20:23:30",24.91,25.1,"2021-06-25 20:04:00",24.83,"2021-06-25 20:59:30",25.91,26.03,"2021-06-25 20:02:00",25.77,"2021-06-25 20:42:30",26.03,26.05,"2021-06-25 20:09:30",26.01,"2021-06-25 20:48:30",26.42,26.47,"2021-06-25 20:01:30",26.31,"2021-06-25 20:51:00",26.99,27.05,"2021-06-25 20:07:30",26.89,"2021-06-25 20:13:00",26.75,26.89,"2021-06-25 20:54:00",26.66,"2021-06-25 20:07:30",28,28.06,"2021-06-25 20:03:00",27.92,"2021-06-25 20:51:00",35.09,35.13,"2021-06-25 20:07:30",35.04,"2021-06-25 20:56:30",25.58,25.62,"2021-06-25 20:01:30",25.56,"2021-06-25 20:57:00",13.01,13.05,"2021-06-25 20:01:00",12.98,"2021-06-25 20:52:30",39.98,40.04,"2021-06-25 20:00:30",39.94,"2021-06-25 20:54:00",38.7,38.72,"2021-06-25 20:57:30",38.68,"2021-06-25 20:23:30",0.0725601,0,4.894,171.1,13.48,195,10.2,"2021-06-25 20:35:30",0.5,"2021-06-25 20:11:00",0,0,0,0,0,"2021-06-25 20:00:30",0,"2021-06-25 20:00:30",0.018,0
"2021-06-25 22:00:00",11458,94.8,"2021-06-25 21:00:30",12.67,0.052,"2021-06-25 21:28:00",0,"2021-06-25 21:00:30",1017,31.25,31.77,"2021-06-25 21:15:00",28.88,"2021-06-25 21:16:30",87.8,91.1,"2021-06-25 21:06:00",84.4,"2021-06-25 21:20:30",24.71,24.92,"2021-06-25 21:01:00",24.58,"2021-06-25 22:00:00",25.79,25.88,"2021-06-25 21:03:30",25.71,"2021-06-25 21:40:30",26,26.05,"2021-06-25 21:09:30",25.85,"2021-06-25 21:48:30",26.4,26.51,"2021-06-25 21:08:30",26.31,"2021-06-25 21:47:30",27,27.05,"2021-06-25 21:02:00",26.91,"2021-06-25 21:10:30",26.76,26.9,"2021-06-25 21:19:30",26.68,"2021-06-25 21:43:00",27.89,27.95,"2021-06-25 21:03:30",27.81,"2021-06-25 21:56:30",34.99,35.06,"2021-06-25 21:04:30",34.92,"2021-06-25 21:58:30",25.54,25.59,"2021-06-25 21:11:30",25.5,"2021-06-25 21:39:30",12.97,13,"2021-06-25 21:01:30",12.94,"2021-06-25 21:56:00",39.89,39.95,"2021-06-25 21:01:00",39.83,"2021-06-25 21:55:30",38.7,38.72,"2021-06-25 21:06:30",38.66,"2021-06-25 21:36:30",0.0716497,0,3.917,170.3,13.08,184,8,"2021-06-25 21:41:00",0.6,"2021-06-25 21:59:00",0,0,0,0,0,"2021-06-25 21:00:30",0,"2021-06-25 21:00:30",0.021,0
"2021-06-25 23:00:00",11459,92.7,"2021-06-25 22:44:00",12.65,0.057,"2021-06-25 22:47:00",0,"2021-06-25 22:00:30",1016,29.94,31.16,"2021-06-25 22:00:30",28.35,"2021-06-25 22:33:30",92.4,95.9,"2021-06-25 22:49:30",87.2,"2021-06-25 22:01:00",24.54,24.71,"2021-06-25 22:17:00",24.43,"2021-06-25 22:23:30",25.66,25.83,"2021-06-25 22:00:30",25.5,"2021-06-25 22:31:30",25.86,26.01,"2021-06-25 22:04:00",25.83,"2021-06-25 22:03:00",26.35,26.47,"2021-06-25 22:09:30",26.23,"2021-06-25 22:41:30",26.97,27.05,"2021-06-25 22:01:00",26.89,"2021-06-25 22:13:00",26.79,26.9,"2021-06-25 22:59:30",26.68,"2021-06-25 22:36:30",27.87,27.99,"2021-06-25 22:58:30",27.79,"2021-06-25 22:16:00",34.91,34.95,"2021-06-25 22:29:30",34.86,"2021-06-25 22:54:30",25.46,25.54,"2021-06-25 22:01:00",25.39,"2021-06-25 22:57:00",12.93,12.95,"2021-06-25 22:01:00",12.91,"2021-06-25 22:58:00",39.77,39.83,"2021-06-25 22:01:30",39.71,"2021-06-25 22:58:30",38.69,38.72,"2021-06-25 22:41:00",38.67,"2021-06-25 22:17:00",0.06632297,0,1.548,199.2,38.21,212,3.6,"2021-06-25 22:36:00",0,"2021-06-25 22:04:00",0,0,0,0,0,"2021-06-25 22:00:30",0,"2021-06-25 22:00:30",0.001,0
"2021-06-26 00:00:00",11460,92.9,"2021-06-25 23:00:30",12.63,0.057,"2021-06-25 23:31:30",0,"2021-06-25 23:00:30",1016,28.98,31.39,"2021-06-25 23:43:00",24.74,"2021-06-25 23:58:30",94.3,96.6,"2021-06-25 23:35:00",89.3,"2021-06-25 23:46:30",24.42,24.59,"2021-06-25 23:03:00",24.25,"2021-06-25 23:54:30",25.57,25.62,"2021-06-25 23:01:00",25.45,"2021-06-25 23:59:30",25.83,25.85,"2021-06-25 23:15:30",25.78,"2021-06-25 23:56:00",26.27,26.39,"2021-06-25 23:35:00",26.18,"2021-06-25 23:27:00",26.98,27.05,"2021-06-25 23:18:00",26.91,"2021-06-25 23:01:00",26.82,26.93,"2021-06-25 23:33:00",26.68,"2021-06-25 23:19:30",28,28.04,"2021-06-25 23:28:30",27.97,"2021-06-25 23:00:30",34.85,34.89,"2021-06-25 23:03:30",34.81,"2021-06-25 23:57:30",25.38,25.39,"2021-06-25 23:00:30",25.35,"2021-06-25 23:53:30",12.9,12.92,"2021-06-25 23:03:00",12.88,"2021-06-25 23:52:30",39.68,39.73,"2021-06-25 23:04:30",39.62,"2021-06-25 23:57:30",38.69,38.72,"2021-06-25 23:15:30",38.66,"2021-06-25 23:40:30",0.06253954,0,1.258,206.6,35.29,231,4,"2021-06-25 23:46:30",0,"2021-06-25 23:02:00",0,0,0,0,0,"2021-06-25 23:00:30",0,"2021-06-25 23:00:30",-0.004,0
"2021-06-26 01:00:00",11461,93.4,"2021-06-26 00:14:00",12.62,0.065,"2021-06-26 00:06:00",0,"2021-06-26 00:00:30",1016,28.67,33.52,"2021-06-26 00:45:30",24.6,"2021-06-26 00:13:30",93.2,97.4,"2021-06-26 00:49:30",89,"2021-06-26 00:30:00",24.18,24.37,"2021-06-26 00:03:30",24.04,"2021-06-26 00:55:00",25.41,25.55,"2021-06-26 00:04:00",25.31,"2021-06-26 00:48:30",25.74,25.83,"2021-06-26 00:01:00",25.62,"2021-06-26 00:42:00",26.23,26.31,"2021-06-26 00:14:00",26.18,"2021-06-26 00:00:30",26.99,27.05,"2021-06-26 00:02:30",26.91,"2021-06-26 00:01:30",26.83,26.94,"2021-06-26 00:35:30",26.73,"2021-06-26 00:55:30",27.93,27.99,"2021-06-26 00:01:30",27.86,"2021-06-26 00:54:30",34.81,34.85,"2021-06-26 00:01:00",34.77,"2021-06-26 00:51:30",25.36,25.38,"2021-06-26 00:33:00",25.34,"2021-06-26 00:14:00",12.87,12.89,"2021-06-26 00:00:30",12.85,"2021-06-26 00:49:30",39.58,39.65,"2021-06-26 00:04:00",39.52,"2021-06-26 00:59:30",38.69,38.71,"2021-06-26 00:35:00",38.66,"2021-06-26 00:33:00",0.05527906,0,1.124,207.3,34.78,205,3.7,"2021-06-26 00:40:30",0,"2021-06-26 00:08:30",0,0,0,0,0,"2021-06-26 00:00:30",0,"2021-06-26 00:00:30",-0.005,0
"2021-06-26 02:00:00",11462,93.5,"2021-06-26 01:03:30",12.6,0.065,"2021-06-26 01:13:00",0,"2021-06-26 01:00:30",1015,34.55,35.62,"2021-06-26 01:30:30",30.41,"2021-06-26 01:46:30",97.8,98.7,"2021-06-26 01:34:30",96.8,"2021-06-26 01:47:00",23.94,24.14,"2021-06-26 01:00:30",23.76,"2021-06-26 01:57:30",25.35,25.41,"2021-06-26 01:02:00",25.17,"2021-06-26 01:39:30",25.63,25.65,"2021-06-26 01:00:30",25.62,"2021-06-26 01:01:00",26.22,26.31,"2021-06-26 01:15:30",26.16,"2021-06-26 01:53:30",26.99,27.05,"2021-06-26 01:00:30",26.89,"2021-06-26 01:05:30",26.8,26.93,"2021-06-26 01:41:00",26.7,"2021-06-26 01:26:30",27.84,27.9,"2021-06-26 01:04:00",27.78,"2021-06-26 01:44:30",34.75,34.79,"2021-06-26 01:01:00",34.71,"2021-06-26 01:58:30",25.3,25.36,"2021-06-26 01:09:30",25.25,"2021-06-26 01:48:30",12.84,12.86,"2021-06-26 01:06:30",12.82,"2021-06-26 01:59:30",39.5,39.54,"2021-06-26 01:05:30",39.44,"2021-06-26 02:00:00",38.69,38.72,"2021-06-26 01:26:30",38.66,"2021-06-26 01:26:00",0.04984988,0,1.117,201.1,37.12,233,2.6,"2021-06-26 01:51:00",0,"2021-06-26 01:13:30",0,0,0,0,0,"2021-06-26 01:00:30",0,"2021-06-26 01:00:30",0.003,0
"2021-06-26 03:00:00",11463,93.3,"2021-06-26 02:23:30",12.58,0.067,"2021-06-26 02:50:30",0,"2021-06-26 02:00:30",1015,33.28,35.22,"2021-06-26 02:00:30",29.14,"2021-06-26 02:36:30",97.2,99,"2021-06-26 02:19:30",95.2,"2021-06-26 02:46:00",23.72,23.86,"2021-06-26 02:04:00",23.6,"2021-06-26 02:52:30",25.19,25.32,"2021-06-26 02:04:30",25.09,"2021-06-26 02:59:30",25.6,25.66,"2021-06-26 02:19:30",25.5,"2021-06-26 02:50:00",26.17,26.27,"2021-06-26 02:11:30",26.02,"2021-06-26 02:57:00",26.97,27.05,"2021-06-26 02:03:30",26.86,"2021-06-26 02:52:00",26.79,26.95,"2021-06-26 02:07:00",26.68,"2021-06-26 02:48:00",27.74,27.81,"2021-06-26 02:01:00",27.67,"2021-06-26 02:51:30",34.68,34.74,"2021-06-26 02:01:30",34.62,"2021-06-26 03:00:00",25.24,25.28,"2021-06-26 02:24:00",25.2,"2021-06-26 02:54:30",12.82,12.84,"2021-06-26 02:01:00",12.8,"2021-06-26 02:58:00",39.43,39.48,"2021-06-26 02:03:00",39.38,"2021-06-26 02:54:30",38.68,38.71,"2021-06-26 02:04:30",38.66,"2021-06-26 02:21:30",0.04611954,0,1.088,197.9,33.48,159,2.9,"2021-06-26 02:59:00",0,"2021-06-26 02:35:30",0,0,0,0,0,"2021-06-26 02:00:30",0,"2021-06-26 02:00:30",0,0
"2021-06-26 04:00:00",11464,93.7,"2021-06-26 03:01:00",12.56,0.064,"2021-06-26 03:54:00",0,"2021-06-26 03:00:30",1015,29.16,30.63,"2021-06-26 03:15:30",26.04,"2021-06-26 03:32:00",93,94.6,"2021-06-26 03:19:30",91.5,"2021-06-26 03:46:00",23.53,23.68,"2021-06-26 03:01:00",23.43,"2021-06-26 03:48:30",25.05,25.19,"2021-06-26 03:01:00",24.94,"2021-06-26 03:41:00",25.45,25.6,"2021-06-26 03:03:00",25.42,"2021-06-26 03:05:00",26.06,26.2,"2021-06-26 03:11:30",25.98,"2021-06-26 03:53:30",26.92,27.03,"2021-06-26 03:46:30",26.8,"2021-06-26 03:43:00",26.77,26.92,"2021-06-26 03:33:30",26.66,"2021-06-26 03:42:00",27.65,27.72,"2021-06-26 03:04:00",27.59,"2021-06-26 03:48:00",34.62,34.64,"2021-06-26 03:04:00",34.58,"2021-06-26 03:59:30",25.2,25.23,"2021-06-26 03:09:30",25.18,"2021-06-26 03:52:00",12.79,12.81,"2021-06-26 03:00:30",12.77,"2021-06-26 03:56:30",39.34,39.4,"2021-06-26 03:00:30",39.27,"2021-06-26 04:00:00",38.68,38.7,"2021-06-26 03:10:00",38.65,"2021-06-26 03:35:30",0.04290437,0,1.313,206.7,36.59,162,4.1,"2021-06-26 03:57:00",0,"2021-06-26 03:39:00",0,0,0,0,0,"2021-06-26 03:00:30",0,"2021-06-26 03:00:30",-0.005,0
"2021-06-26 05:00:00",11465,94,"2021-06-26 04:05:00",12.55,0.062,"2021-06-26 04:41:00",0,"2021-06-26 04:00:30",1016,23.64,23.96,"2021-06-26 04:52:30",23.47,"2021-06-26 04:16:30",86.3,87.3,"2021-06-26 04:19:30",85,"2021-06-26 04:46:30",23.35,23.49,"2021-06-26 04:05:00",23.24,"2021-06-26 04:44:00",24.97,25,"2021-06-26 04:02:30",24.83,"2021-06-26 04:58:00",25.41,25.44,"2021-06-26 04:12:00",25.27,"2021-06-26 04:54:30",26.04,26.12,"2021-06-26 04:02:30",25.98,"2021-06-26 04:11:30",26.86,27,"2021-06-26 04:10:00",26.72,"2021-06-26 04:47:30",26.75,26.85,"2021-06-26 04:13:30",26.66,"2021-06-26 04:05:30",27.57,27.63,"2021-06-26 04:00:30",27.52,"2021-06-26 04:53:00",34.54,34.6,"2021-06-26 04:01:00",34.5,"2021-06-26 04:44:00",25.17,25.2,"2021-06-26 04:38:00",25.15,"2021-06-26 04:44:30",12.75,12.79,"2021-06-26 04:09:00",12.72,"2021-06-26 04:49:30",39.25,39.32,"2021-06-26 04:03:00",39.19,"2021-06-26 04:54:00",38.68,38.69,"2021-06-26 04:15:00",38.64,"2021-06-26 04:55:00",0.04038161,0,1.503,206.3,34.17,157,3.9,"2021-06-26 04:38:00",0,"2021-06-26 04:55:00",0,0,0,0,0,"2021-06-26 04:00:30",0,"2021-06-26 04:00:30",-0.006,0
"2021-06-26 06:00:00",11466,93.7,"2021-06-26 05:57:30",12.52,0.102,"2021-06-26 05:00:30",0,"2021-06-26 05:00:30",1016,26.49,29.79,"2021-06-26 05:45:30",23.51,"2021-06-26 05:44:00",88.9,93.4,"2021-06-26 05:56:30",85.1,"2021-06-26 05:03:00",23.2,23.37,"2021-06-26 05:00:30",23.1,"2021-06-26 05:32:00",24.81,24.95,"2021-06-26 05:01:30",24.74,"2021-06-26 05:42:30",25.25,25.41,"2021-06-26 05:07:00",25.21,"2021-06-26 05:21:30",26.04,26.12,"2021-06-26 05:28:00",25.97,"2021-06-26 05:53:30",26.81,26.92,"2021-06-26 05:09:30",26.74,"2021-06-26 05:06:30",26.75,26.83,"2021-06-26 05:02:00",26.66,"2021-06-26 05:13:00",27.48,27.53,"2021-06-26 05:01:00",27.42,"2021-06-26 05:59:30",34.48,34.53,"2021-06-26 05:02:00",34.43,"2021-06-26 05:56:30",25.14,25.19,"2021-06-26 05:04:30",25.08,"2021-06-26 06:00:00",12.7,12.73,"2021-06-26 05:06:30",12.67,"2021-06-26 05:57:00",39.16,39.22,"2021-06-26 05:03:30",39.11,"2021-06-26 05:54:00",38.67,38.69,"2021-06-26 05:00:30",38.64,"2021-06-26 05:48:00",0.1346137,0,1.086,210,32.55,185,2.5,"2021-06-26 05:04:00",0,"2021-06-26 05:18:00",0,0,0,0,0,"2021-06-26 05:00:30",0,"2021-06-26 05:00:30",0.002,0
"2021-06-26 07:00:00",11467,93.8,"2021-06-26 06:00:30",12.52,11.32,"2021-06-26 06:00:30",0,"2021-06-26 06:00:30",1016,24.01,25.01,"2021-06-26 06:59:30",23.47,"2021-06-26 06:02:30",85.2,88,"2021-06-26 06:19:30",80.6,"2021-06-26 07:00:00",23.13,23.16,"2021-06-26 06:03:30",23.05,"2021-06-26 06:12:00",24.69,24.8,"2021-06-26 06:01:00",24.55,"2021-06-26 06:56:30",25.21,25.23,"2021-06-26 06:05:00",25.19,"2021-06-26 06:44:30",25.98,26.1,"2021-06-26 06:08:00",25.81,"2021-06-26 07:00:00",26.8,26.85,"2021-06-26 06:02:00",26.68,"2021-06-26 06:09:00",26.72,26.82,"2021-06-26 07:00:00",26.66,"2021-06-26 06:15:30",27.4,27.44,"2021-06-26 06:02:30",27.37,"2021-06-26 06:55:30",34.42,34.45,"2021-06-26 06:15:30",34.39,"2021-06-26 06:49:30",25.05,25.1,"2021-06-26 06:01:00",25,"2021-06-26 06:58:00",12.67,12.68,"2021-06-26 06:04:00",12.65,"2021-06-26 06:37:30",39.07,39.13,"2021-06-26 06:01:30",39.02,"2021-06-26 06:59:00",38.67,38.69,"2021-06-26 06:04:00",38.65,"2021-06-26 06:07:30",0.5509482,0,1.088,209.6,29.95,167,3.9,"2021-06-26 06:40:30",0,"2021-06-26 06:01:30",0,0,0,0,0,"2021-06-26 06:00:30",0,"2021-06-26 06:00:30",0.072,0.222
"2021-06-26 08:00:00",11468,95.1,"2021-06-26 07:00:30",12.52,11.94,"2021-06-26 07:02:00",0,"2021-06-26 07:00:30",1017,27.63,33.62,"2021-06-26 07:15:30",25.07,"2021-06-26 07:02:30",79.28,87.4,"2021-06-26 07:20:00",73.33,"2021-06-26 08:00:00",23.15,23.34,"2021-06-26 07:59:30",23.06,"2021-06-26 07:20:00",24.58,24.67,"2021-06-26 07:04:00",24.53,"2021-06-26 07:18:30",25.14,25.23,"2021-06-26 07:13:00",25.01,"2021-06-26 07:55:30",25.85,25.97,"2021-06-26 07:00:30",25.77,"2021-06-26 07:38:30",26.8,26.84,"2021-06-26 07:00:30",26.71,"2021-06-26 07:21:30",26.72,26.85,"2021-06-26 07:57:00",26.66,"2021-06-26 07:01:30",27.36,27.38,"2021-06-26 07:00:30",27.33,"2021-06-26 07:57:00",34.36,34.4,"2021-06-26 07:01:00",34.31,"2021-06-26 07:58:30",24.98,25.01,"2021-06-26 07:16:30",24.94,"2021-06-26 07:47:00",12.65,12.67,"2021-06-26 07:09:00",12.62,"2021-06-26 07:59:30",38.96,39.03,"2021-06-26 07:01:00",38.88,"2021-06-26 07:57:30",38.66,38.67,"2021-06-26 07:03:30",38.63,"2021-06-26 07:44:00",1.1618,0,1.679,193.2,37.4,225,4.8,"2021-06-26 07:38:00",0,"2021-06-26 07:08:30",0,0,0,0,0,"2021-06-26 07:00:30",0,"2021-06-26 07:00:30",0.217,0.958
"2021-06-26 09:00:00",11469,91.6,"2021-06-26 09:00:00",12.57,12.63,"2021-06-26 08:03:00",0.033,"2021-06-26 08:02:30",1017,26.6,28.15,"2021-06-26 08:59:00",25.78,"2021-06-26 08:01:00",70.97,73.26,"2021-06-26 08:14:00",68.35,"2021-06-26 08:55:00",23.65,24.18,"2021-06-26 09:00:00",23.28,"2021-06-26 08:07:30",24.58,24.59,"2021-06-26 08:02:00",24.53,"2021-06-26 08:00:30",25.02,25.14,"2021-06-26 08:03:00",24.98,"2021-06-26 08:48:30",25.84,25.91,"2021-06-26 08:01:30",25.77,"2021-06-26 08:00:30",26.79,26.84,"2021-06-26 08:04:30",26.7,"2021-06-26 08:49:00",26.73,26.87,"2021-06-26 08:19:30",26.66,"2021-06-26 08:09:30",27.35,27.39,"2021-06-26 08:49:00",27.33,"2021-06-26 08:03:00",34.27,34.31,"2021-06-26 08:00:30",34.22,"2021-06-26 08:59:30",24.91,24.97,"2021-06-26 08:00:30",24.84,"2021-06-26 08:59:30",12.6,12.63,"2021-06-26 08:03:00",12.57,"2021-06-26 08:57:00",38.77,38.89,"2021-06-26 08:00:30",38.65,"2021-06-26 08:57:00",38.64,38.66,"2021-06-26 08:07:30",38.62,"2021-06-26 08:15:00",11.8416,0,2.208,177.4,31.71,173,5.1,"2021-06-26 08:54:00",0.5,"2021-06-26 08:09:00",0,0,0,0,0,"2021-06-26 08:00:30",0,"2021-06-26 08:00:30",2.292,1.751
"2021-06-26 10:00:00",11470,84,"2021-06-26 09:49:00",12.94,14.38,"2021-06-26 09:34:30",0.113,"2021-06-26 09:19:30",1017,27.71,28.82,"2021-06-26 09:29:30",26.9,"2021-06-26 09:08:30",69.69,73.35,"2021-06-26 10:00:00",67.06,"2021-06-26 09:22:00",24.86,25.67,"2021-06-26 10:00:00",24.08,"2021-06-26 09:00:30",24.63,24.8,"2021-06-26 09:55:00",24.55,"2021-06-26 09:12:30",25,25.05,"2021-06-26 09:11:00",24.95,"2021-06-26 09:21:30",25.8,25.9,"2021-06-26 09:10:00",25.65,"2021-06-26 09:59:00",26.7,26.82,"2021-06-26 09:42:30",26.57,"2021-06-26 09:56:30",26.72,26.84,"2021-06-26 09:04:00",26.65,"2021-06-26 09:36:00",27.36,27.39,"2021-06-26 09:49:00",27.32,"2021-06-26 09:03:30",34.18,34.23,"2021-06-26 09:02:00",34.12,"2021-06-26 09:58:30",24.77,24.84,"2021-06-26 09:00:30",24.72,"2021-06-26 09:57:30",12.56,12.59,"2021-06-26 09:09:30",12.53,"2021-06-26 09:58:00",38.54,38.66,"2021-06-26 09:01:30",38.43,"2021-06-26 09:58:00",38.63,38.66,"2021-06-26 09:05:30",38.59,"2021-06-26 09:36:30",16.26999,0,2.65,174.8,25.81,173,6,"2021-06-26 09:05:00",0.6,"2021-06-26 09:37:30",0,0,0,0,0,"2021-06-26 09:00:30",0,"2021-06-26 09:00:30",3.164,2.41
"2021-06-26 11:00:00",11471,83.7,"2021-06-26 11:00:00",13.14,17.89,"2021-06-26 10:14:30",0.296,"2021-06-26 10:07:30",1016,28.32,29.13,"2021-06-26 11:00:00",27.32,"2021-06-26 10:10:00",72.2,74.91,"2021-06-26 10:40:00",67.48,"2021-06-26 10:53:00",26.31,26.89,"2021-06-26 10:54:00",25.63,"2021-06-26 10:00:30",24.94,25.21,"2021-06-26 10:57:30",24.76,"2021-06-26 10:01:00",25,25.04,"2021-06-26 10:51:00",24.96,"2021-06-26 10:00:30",25.7,25.84,"2021-06-26 10:03:00",25.58,"2021-06-26 10:56:00",26.61,26.74,"2021-06-26 10:08:30",26.51,"2021-06-26 10:03:30",26.7,26.8,"2021-06-26 10:39:00",26.6,"2021-06-26 10:53:00",27.34,27.38,"2021-06-26 10:04:00",27.31,"2021-06-26 10:43:30",34.1,34.15,"2021-06-26 10:03:30",34.05,"2021-06-26 11:00:00",24.68,24.73,"2021-06-26 10:01:30",24.63,"2021-06-26 10:59:00",12.53,12.55,"2021-06-26 10:02:00",12.51,"2021-06-26 10:51:30",38.36,38.45,"2021-06-26 10:00:30",38.28,"2021-06-26 10:54:30",38.62,38.65,"2021-06-26 10:16:30",38.59,"2021-06-26 10:38:00",18.63645,0,4.36,169.3,12.07,149,7.6,"2021-06-26 10:42:30",1.7,"2021-06-26 10:19:00",0,0,0,0,0,"2021-06-26 10:00:30",0,"2021-06-26 10:00:30",3.469,2.879
"2021-06-26 12:00:00",11472,82.9,"2021-06-26 11:47:00",13.27,19.61,"2021-06-26 11:07:00",0.498,"2021-06-26 11:59:30",1016,28.99,29.46,"2021-06-26 11:58:30",28.55,"2021-06-26 11:13:30",71.06,74.77,"2021-06-26 11:21:30",67.15,"2021-06-26 11:17:00",27.42,27.71,"2021-06-26 11:51:30",26.89,"2021-06-26 11:00:30",25.37,25.62,"2021-06-26 11:54:30",25.09,"2021-06-26 11:12:00",25.1,25.21,"2021-06-26 11:40:00",25.01,"2021-06-26 11:00:30",25.66,25.75,"2021-06-26 11:05:00",25.58,"2021-06-26 11:06:30",26.6,26.63,"2021-06-26 11:01:30",26.51,"2021-06-26 11:03:00",26.66,26.83,"2021-06-26 11:14:30",26.55,"2021-06-26 11:38:00",27.23,27.33,"2021-06-26 11:00:30",27.14,"2021-06-26 11:57:00",34.02,34.06,"2021-06-26 11:03:00",33.97,"2021-06-26 11:51:30",24.61,24.63,"2021-06-26 11:26:30",24.58,"2021-06-26 11:56:00",12.52,12.57,"2021-06-26 11:03:30",12.49,"2021-06-26 11:58:00",38.21,38.28,"2021-06-26 11:01:30",38.14,"2021-06-26 11:57:30",38.62,38.65,"2021-06-26 11:45:00",38.59,"2021-06-26 11:17:00",15.08924,0,4.858,170.8,11.65,181,8.8,"2021-06-26 11:04:30",2.2,"2021-06-26 11:21:30",0,0,0,0,0,"2021-06-26 11:00:30",0,"2021-06-26 11:00:30",2.816,3.131
"2021-06-26 13:00:00",11473,82.1,"2021-06-26 12:24:00",13.26,19.76,"2021-06-26 12:03:30",0.453,"2021-06-26 13:00:00",1015,28.4,29.42,"2021-06-26 12:29:30",27.66,"2021-06-26 12:51:30",70.55,73.55,"2021-06-26 12:41:30",66.07,"2021-06-26 12:15:00",28.19,28.53,"2021-06-26 12:46:00",27.71,"2021-06-26 12:01:00",25.78,26.01,"2021-06-26 12:53:30",25.52,"2021-06-26 12:05:30",25.26,25.42,"2021-06-26 12:56:00",25.19,"2021-06-26 12:05:00",25.71,25.9,"2021-06-26 12:53:00",25.58,"2021-06-26 12:34:00",26.6,26.63,"2021-06-26 12:04:30",26.49,"2021-06-26 12:48:00",26.6,26.74,"2021-06-26 12:12:00",26.5,"2021-06-26 12:31:30",27.06,27.15,"2021-06-26 12:00:30",26.97,"2021-06-26 12:59:00",33.94,33.99,"2021-06-26 12:02:30",33.87,"2021-06-26 12:56:00",24.59,24.63,"2021-06-26 12:18:30",24.56,"2021-06-26 12:47:30",12.46,12.51,"2021-06-26 12:03:00",12.42,"2021-06-26 12:58:00",38.08,38.15,"2021-06-26 12:01:00",38.01,"2021-06-26 13:00:00",38.62,38.64,"2021-06-26 12:09:30",38.59,"2021-06-26 12:29:00",17.22254,0,4.664,170.7,11.29,168,8.3,"2021-06-26 12:23:30",2.2,"2021-06-26 12:01:00",0,0,0,0,0,"2021-06-26 12:00:30",0,"2021-06-26 12:00:30",3.191,3.15
"2021-06-26 14:00:00",11474,82.9,"2021-06-26 13:00:30",13.24,17.76,"2021-06-26 14:00:00",0.383,"2021-06-26 13:55:30",1014,29.58,32.38,"2021-06-26 13:58:00",27.68,"2021-06-26 13:13:00",72.18,78.1,"2021-06-26 13:55:00",69.16,"2021-06-26 13:20:00",28.59,28.73,"2021-06-26 13:19:00",28.38,"2021-06-26 13:59:30",26.15,26.41,"2021-06-26 13:59:00",25.93,"2021-06-26 13:04:00",25.46,25.62,"2021-06-26 13:49:30",25.34,"2021-06-26 13:00:30",25.82,25.93,"2021-06-26 13:35:30",25.7,"2021-06-26 13:00:30",26.6,26.63,"2021-06-26 13:03:00",26.53,"2021-06-26 13:22:30",26.55,26.67,"2021-06-26 13:16:30",26.47,"2021-06-26 13:39:00",26.86,26.98,"2021-06-26 13:02:30",26.73,"2021-06-26 13:57:00",33.87,33.9,"2021-06-26 13:00:30",33.83,"2021-06-26 13:57:30",24.57,24.6,"2021-06-26 13:25:30",24.55,"2021-06-26 13:51:30",12.43,12.46,"2021-06-26 13:39:00",12.39,"2021-06-26 13:54:30",38,38.03,"2021-06-26 13:01:00",37.97,"2021-06-26 13:48:00",38.61,38.64,"2021-06-26 13:37:00",38.59,"2021-06-26 13:29:30",15.83095,0,4.876,170.8,11.68,176,8.4,"2021-06-26 13:52:00",1.1,"2021-06-26 13:08:30",0,0,0,0,0,"2021-06-26 13:00:30",0,"2021-06-26 13:00:30",2.98,2.894
"2021-06-26 15:00:00",11475,84.6,"2021-06-26 14:12:30",13.02,14.31,"2021-06-26 14:48:30",0.093,"2021-06-26 14:44:30",1014,42.5,63.12,"2021-06-26 14:47:30",31.45,"2021-06-26 14:28:00",76.63,99.4,"2021-06-26 14:51:30",69.59,"2021-06-26 14:15:30",27.68,28.37,"2021-06-26 14:01:00",26.91,"2021-06-26 14:59:30",26.37,26.48,"2021-06-26 14:50:00",26.29,"2021-06-26 14:05:00",25.68,25.83,"2021-06-26 14:54:30",25.6,"2021-06-26 14:16:00",25.86,25.95,"2021-06-26 14:46:00",25.79,"2021-06-26 14:14:30",26.58,26.63,"2021-06-26 14:07:30",26.49,"2021-06-26 14:03:00",26.53,26.63,"2021-06-26 14:40:30",26.47,"2021-06-26 14:13:30",26.59,26.74,"2021-06-26 14:01:00",26.46,"2021-06-26 15:00:00",33.82,33.85,"2021-06-26 14:05:30",33.79,"2021-06-26 14:58:30",24.55,24.59,"2021-06-26 14:01:00",24.51,"2021-06-26 14:59:30",12.39,12.42,"2021-06-26 14:02:30",12.37,"2021-06-26 14:55:30",38,38.02,"2021-06-26 14:57:30",37.98,"2021-06-26 14:19:30",38.61,38.63,"2021-06-26 14:00:30",38.57,"2021-06-26 14:21:00",10.00486,0,4.949,170.1,10.24,179,8.6,"2021-06-26 14:16:30",1.5,"2021-06-26 14:02:30",0,0,0,0,0,"2021-06-26 14:00:30",0,"2021-06-26 14:00:30",2.323,2.248
"2021-06-26 16:00:00",11476,86.2,"2021-06-26 15:00:30",12.78,12.1,"2021-06-26 16:00:00",-0.004,"2021-06-26 15:42:30",1014,42.81,54.34,"2021-06-26 15:00:30",34.46,"2021-06-26 15:30:00",86.7,99.4,"2021-06-26 15:00:30",75.25,"2021-06-26 15:47:00",26.47,26.91,"2021-06-26 15:07:00",26.07,"2021-06-26 15:54:00",26.35,26.48,"2021-06-26 15:06:00",26.22,"2021-06-26 15:57:00",25.83,25.98,"2021-06-26 15:55:00",25.78,"2021-06-26 15:06:00",26.01,26.1,"2021-06-26 15:40:30",25.87,"2021-06-26 15:04:30",26.6,26.66,"2021-06-26 15:11:30",26.51,"2021-06-26 15:05:30",26.53,26.62,"2021-06-26 15:26:30",26.45,"2021-06-26 15:06:00",26.33,26.47,"2021-06-26 15:01:00",26.21,"2021-06-26 15:59:00",33.76,33.82,"2021-06-26 15:01:30",33.72,"2021-06-26 15:47:30",24.53,24.56,"2021-06-26 15:40:00",24.51,"2021-06-26 15:50:00",12.37,12.39,"2021-06-26 15:04:30",12.36,"2021-06-26 15:30:00",37.99,38.02,"2021-06-26 15:07:00",37.96,"2021-06-26 15:40:00",38.61,38.62,"2021-06-26 15:02:30",38.59,"2021-06-26 15:01:30",2.081294,0,5.128,170.9,12.34,179,8.4,"2021-06-26 15:50:30",0.8,"2021-06-26 15:34:00",0,0,0,0,0,"2021-06-26 15:00:30",0,"2021-06-26 15:00:30",0.543,1.643
"2021-06-26 17:00:00",11477,90.2,"2021-06-26 16:00:30",12.74,10.22,"2021-06-26 17:00:00",0,"2021-06-26 16:00:30",1014,35.91,44.05,"2021-06-26 16:00:30",28.82,"2021-06-26 16:58:00",85,93.7,"2021-06-26 16:11:30",76.37,"2021-06-26 16:59:00",25.78,26.09,"2021-06-26 16:03:00",25.46,"2021-06-26 16:57:30",26.18,26.35,"2021-06-26 16:09:30",26.08,"2021-06-26 16:37:00",25.91,26.03,"2021-06-26 16:40:30",25.83,"2021-06-26 16:01:30",26.02,26.1,"2021-06-26 16:44:30",25.98,"2021-06-26 16:04:00",26.63,26.74,"2021-06-26 16:57:30",26.53,"2021-06-26 16:19:30",26.53,26.64,"2021-06-26 16:01:30",26.45,"2021-06-26 16:19:00",26.12,26.21,"2021-06-26 16:00:30",26.04,"2021-06-26 16:52:00",33.7,33.74,"2021-06-26 16:04:00",33.65,"2021-06-26 16:50:00",24.47,24.53,"2021-06-26 16:01:30",24.43,"2021-06-26 16:43:30",12.37,12.38,"2021-06-26 16:23:00",12.35,"2021-06-26 16:48:00",37.96,37.98,"2021-06-26 16:00:30",37.94,"2021-06-26 16:59:30",38.61,38.62,"2021-06-26 16:03:00",38.59,"2021-06-26 16:22:00",0.5902872,0,4.882,171.3,14.15,177,9.3,"2021-06-26 16:40:30",1.8,"2021-06-26 16:45:30",0,0,0,0,0,"2021-06-26 16:00:30",0,"2021-06-26 16:00:30",0.169,0.971
"2021-06-26 18:00:00",11478,91.9,"2021-06-26 17:00:30",12.71,0.054,"2021-06-26 17:59:30",0,"2021-06-26 17:00:30",1015,34.86,38.77,"2021-06-26 17:15:30",28.43,"2021-06-26 17:01:30",84.2,88.7,"2021-06-26 17:26:30",75.65,"2021-06-26 17:01:30",25.25,25.51,"2021-06-26 17:01:00",25.02,"2021-06-26 17:58:30",26.02,26.2,"2021-06-26 17:03:30",25.89,"2021-06-26 17:38:00",25.93,26.03,"2021-06-26 17:25:00",25.83,"2021-06-26 17:08:00",26.04,26.14,"2021-06-26 17:46:30",25.98,"2021-06-26 17:01:30",26.7,26.81,"2021-06-26 17:30:30",26.58,"2021-06-26 17:09:30",26.53,26.61,"2021-06-26 17:19:00",26.45,"2021-06-26 17:00:30",25.97,26.05,"2021-06-26 17:00:30",25.89,"2021-06-26 17:55:30",33.63,33.67,"2021-06-26 17:02:30",33.58,"2021-06-26 17:58:30",24.4,24.44,"2021-06-26 17:01:00",24.35,"2021-06-26 17:58:30",12.35,12.37,"2021-06-26 17:49:30",12.34,"2021-06-26 17:40:00",37.93,37.99,"2021-06-26 17:02:30",37.9,"2021-06-26 17:53:30",38.61,38.62,"2021-06-26 17:04:00",38.59,"2021-06-26 17:21:30",0.1121299,0,4.176,171.5,12.79,176,7.4,"2021-06-26 17:27:00",1,"2021-06-26 17:39:30",0,0,0,0,0,"2021-06-26 17:00:30",0,"2021-06-26 17:00:30",0.07,0.265
"2021-06-26 19:00:00",11479,92.8,"2021-06-26 18:00:30",12.7,0.047,"2021-06-26 18:58:30",0,"2021-06-26 18:00:30",1015,30.17,33.28,"2021-06-26 18:19:00",27.3,"2021-06-26 18:59:30",79.46,82.8,"2021-06-26 18:17:00",75.31,"2021-06-26 18:32:00",24.9,25.13,"2021-06-26 18:02:00",24.68,"2021-06-26 18:57:00",25.83,26.03,"2021-06-26 18:05:00",25.69,"2021-06-26 18:52:30",25.85,26.03,"2021-06-26 18:05:30",25.81,"2021-06-26 18:26:00",26.11,26.24,"2021-06-26 18:52:00",26,"2021-06-26 18:10:00",26.78,26.84,"2021-06-26 18:16:00",26.67,"2021-06-26 18:00:30",26.55,26.65,"2021-06-26 18:25:30",26.45,"2021-06-26 18:00:30",25.84,25.9,"2021-06-26 18:02:00",25.77,"2021-06-26 18:52:00",33.58,33.61,"2021-06-26 18:03:00",33.54,"2021-06-26 18:56:30",24.36,24.4,"2021-06-26 18:23:00",24.33,"2021-06-26 18:56:30",12.33,12.38,"2021-06-26 18:04:00",12.31,"2021-06-26 18:44:00",37.9,37.94,"2021-06-26 18:09:00",37.85,"2021-06-26 18:56:00",38.61,38.63,"2021-06-26 18:11:00",38.59,"2021-06-26 18:07:30",0.07193519,0,3.604,171.7,16.3,165,6.9,"2021-06-26 18:38:00",0.4,"2021-06-26 18:44:30",0,0,0,0,0,"2021-06-26 18:00:30",0,"2021-06-26 18:00:30",0.031,0
"2021-06-26 20:00:00",11480,92.8,"2021-06-26 19:25:30",12.68,0.047,"2021-06-26 19:28:30",0,"2021-06-26 19:00:30",1016,30.31,39.86,"2021-06-26 19:30:30",27.14,"2021-06-26 19:13:30",81.2,91.2,"2021-06-26 19:35:00",77.12,"2021-06-26 19:02:00",24.61,24.74,"2021-06-26 19:08:00",24.43,"2021-06-26 19:46:00",25.72,25.83,"2021-06-26 19:14:00",25.54,"2021-06-26 19:59:00",25.83,25.85,"2021-06-26 19:07:00",25.78,"2021-06-26 19:52:00",26.14,26.22,"2021-06-26 19:06:00",26.03,"2021-06-26 19:59:00",26.8,26.84,"2021-06-26 19:05:30",26.72,"2021-06-26 19:41:00",26.59,26.69,"2021-06-26 19:54:00",26.45,"2021-06-26 19:01:00",25.74,25.81,"2021-06-26 19:02:00",25.68,"2021-06-26 19:48:30",33.51,33.56,"2021-06-26 19:01:30",33.48,"2021-06-26 19:57:30",24.34,24.36,"2021-06-26 19:08:00",24.33,"2021-06-26 19:48:00",12.3,12.32,"2021-06-26 19:01:00",12.28,"2021-06-26 19:33:00",37.82,37.86,"2021-06-26 19:07:00",37.79,"2021-06-26 19:58:30",38.61,38.63,"2021-06-26 19:32:30",38.59,"2021-06-26 19:24:30",0.06593522,0,1.823,181.8,28.14,172,5.3,"2021-06-26 19:31:30",0,"2021-06-26 19:06:30",0,0,0,0,0,"2021-06-26 19:00:30",0,"2021-06-26 19:00:30",0.013,0
"2021-06-26 21:00:00",11481,92.5,"2021-06-26 20:56:30",12.67,0.047,"2021-06-26 20:49:30",0,"2021-06-26 20:00:30",1016,33.1,37.18,"2021-06-26 20:15:30",27.4,"2021-06-26 20:59:00",85.5,89.1,"2021-06-26 20:22:30",79.5,"2021-06-26 20:46:30",24.4,24.55,"2021-06-26 20:06:00",24.23,"2021-06-26 20:46:30",25.57,25.65,"2021-06-26 20:13:30",25.41,"2021-06-26 20:59:00",25.74,25.85,"2021-06-26 20:01:30",25.62,"2021-06-26 20:48:30",26.1,26.22,"2021-06-26 20:59:30",25.98,"2021-06-26 21:00:00",26.8,26.84,"2021-06-26 20:01:00",26.72,"2021-06-26 20:03:30",26.63,26.78,"2021-06-26 20:46:30",26.52,"2021-06-26 20:27:00",25.64,25.7,"2021-06-26 20:01:00",25.61,"2021-06-26 20:40:30",33.47,33.51,"2021-06-26 20:02:00",33.44,"2021-06-26 20:47:30",24.32,24.34,"2021-06-26 20:03:00",24.3,"2021-06-26 20:44:00",12.29,12.32,"2021-06-26 20:37:00",12.26,"2021-06-26 20:58:00",37.79,37.82,"2021-06-26 20:16:30",37.77,"2021-06-26 20:46:30",38.6,38.62,"2021-06-26 20:02:30",38.57,"2021-06-26 20:56:30",0.0608656,0,1.358,189.2,33.65,256,2.8,"2021-06-26 20:08:30",0,"2021-06-26 20:40:00",0,0,0,0,0,"2021-06-26 20:00:30",0,"2021-06-26 20:00:30",0.009,0
"2021-06-26 22:00:00",11482,92.4,"2021-06-26 21:13:00",12.65,0.046,"2021-06-26 21:45:30",0,"2021-06-26 21:00:30",1016,29.39,36.33,"2021-06-26 21:45:30",26.74,"2021-06-26 21:43:00",82.9,90.2,"2021-06-26 21:56:00",79.71,"2021-06-26 21:30:30",24.19,24.35,"2021-06-26 21:02:00",24.02,"2021-06-26 21:55:00",25.4,25.57,"2021-06-26 21:00:30",25.29,"2021-06-26 21:29:30",25.63,25.7,"2021-06-26 21:16:30",25.62,"2021-06-26 21:00:30",26.05,26.19,"2021-06-26 21:09:30",25.98,"2021-06-26 21:11:30",26.8,26.84,"2021-06-26 21:01:00",26.74,"2021-06-26 21:16:30",26.66,26.77,"2021-06-26 21:42:00",26.53,"2021-06-26 21:55:00",25.57,25.61,"2021-06-26 21:00:30",25.52,"2021-06-26 21:56:30",33.43,33.47,"2021-06-26 21:07:00",33.38,"2021-06-26 21:55:30",24.31,24.33,"2021-06-26 21:13:30",24.3,"2021-06-26 21:38:30",12.27,12.29,"2021-06-26 21:30:00",12.26,"2021-06-26 21:00:30",37.74,37.79,"2021-06-26 21:01:30",37.68,"2021-06-26 21:59:30",38.6,38.62,"2021-06-26 21:18:30",38.57,"2021-06-26 21:10:00",0.05606178,0,1.312,204.6,35.41,219,4.1,"2021-06-26 21:46:00",0,"2021-06-26 21:14:00",0,0,0,0,0,"2021-06-26 21:00:30",0,"2021-06-26 21:00:30",0.003,0
"2021-06-26 23:00:00",11483,92.8,"2021-06-26 22:19:00",12.64,0.046,"2021-06-26 22:08:00",0,"2021-06-26 22:00:30",1016,30.61,34.03,"2021-06-26 22:22:30",26.19,"2021-06-26 22:13:00",85.5,88.9,"2021-06-26 22:22:30",79.7,"2021-06-26 22:01:00",24.01,24.18,"2021-06-26 22:09:30",23.86,"2021-06-26 22:42:00",25.31,25.41,"2021-06-26 22:03:30",25.09,"2021-06-26 22:56:30",25.61,25.64,"2021-06-26 22:01:30",25.52,"2021-06-26 22:57:00",26.02,26.1,"2021-06-26 22:40:00",25.98,"2021-06-26 22:00:30",26.8,26.84,"2021-06-26 22:01:30",26.72,"2021-06-26 22:37:00",26.68,26.78,"2021-06-26 22:58:30",26.58,"2021-06-26 22:07:00",25.49,25.53,"2021-06-26 22:00:30",25.45,"2021-06-26 22:56:00",33.37,33.4,"2021-06-26 22:31:00",33.34,"2021-06-26 22:33:00",24.3,24.33,"2021-06-26 22:32:30",24.27,"2021-06-26 22:39:00",12.25,12.27,"2021-06-26 22:00:30",12.22,"2021-06-26 22:35:30",37.66,37.7,"2021-06-26 22:02:00",37.63,"2021-06-26 22:59:00",38.6,38.62,"2021-06-26 22:07:00",38.57,"2021-06-26 22:36:30",0.05235531,0,1.363,209.9,37.99,224,4.7,"2021-06-26 22:38:30",0,"2021-06-26 22:06:00",0,0,0,0,0,"2021-06-26 22:00:30",0,"2021-06-26 22:00:30",0.004,0
"2021-06-27 00:00:00",11484,92.9,"2021-06-26 23:04:30",12.62,0.051,"2021-06-26 23:01:00",0,"2021-06-26 23:00:30",1016,31.36,33.77,"2021-06-26 23:49:00",28.14,"2021-06-26 23:15:30",87.5,90.6,"2021-06-26 23:53:30",85.7,"2021-06-26 23:33:30",23.82,23.98,"2021-06-26 23:02:30",23.65,"2021-06-26 23:49:00",25.18,25.23,"2021-06-26 23:04:30",25.09,"2021-06-26 23:55:00",25.48,25.62,"2021-06-26 23:02:00",25.42,"2021-06-26 23:24:00",26.02,26.08,"2021-06-26 23:05:00",25.98,"2021-06-26 23:07:00",26.8,26.84,"2021-06-26 23:03:30",26.7,"2021-06-26 23:12:00",26.68,26.78,"2021-06-26 23:30:30",26.58,"2021-06-26 23:56:30",25.44,25.47,"2021-06-26 23:03:30",25.4,"2021-06-26 23:58:30",33.32,33.36,"2021-06-26 23:01:30",33.29,"2021-06-26 23:49:30",24.29,24.34,"2021-06-26 23:09:30",24.25,"2021-06-26 23:51:00",12.22,12.24,"2021-06-26 23:01:00",12.2,"2021-06-26 23:23:30",37.59,37.63,"2021-06-26 23:00:30",37.57,"2021-06-26 23:37:30",38.6,38.62,"2021-06-26 23:11:00",38.57,"2021-06-26 23:40:00",0.05092847,0,1.356,199.1,35.81,160,3.3,"2021-06-26 23:06:30",0,"2021-06-26 23:38:00",0,0,0,0,0,"2021-06-26 23:00:30",0,"2021-06-26 23:00:30",0.003,0
"2021-06-27 01:00:00",11485,92.2,"2021-06-27 00:55:00",12.61,0.054,"2021-06-27 00:22:30",0,"2021-06-27 00:00:30",1015,36.83,46.22,"2021-06-27 00:28:30",31.67,"2021-06-27 01:00:00",95.9,104.7,"2021-06-27 00:28:00",90.1,"2021-06-27 00:01:00",23.7,23.77,"2021-06-27 00:03:30",23.61,"2021-06-27 00:58:00",25.02,25.18,"2021-06-27 00:02:00",24.94,"2021-06-27 00:42:00",25.42,25.49,"2021-06-27 00:14:00",25.37,"2021-06-27 00:54:30",26.02,26.1,"2021-06-27 00:21:30",25.95,"2021-06-27 00:59:30",26.8,26.84,"2021-06-27 00:00:30",26.72,"2021-06-27 00:35:00",26.67,26.81,"2021-06-27 00:15:30",26.57,"2021-06-27 00:01:00",25.38,25.42,"2021-06-27 00:00:30",25.33,"2021-06-27 00:56:30",33.28,33.32,"2021-06-27 00:04:30",33.25,"2021-06-27 00:54:30",24.25,24.29,"2021-06-27 00:09:30",24.21,"2021-06-27 00:59:00",12.2,12.22,"2021-06-27 00:03:00",12.16,"2021-06-27 00:59:00",37.53,37.58,"2021-06-27 00:01:00",37.49,"2021-06-27 00:47:30",38.6,38.62,"2021-06-27 00:41:30",38.56,"2021-06-27 00:16:00",0.04729319,0,1.12,210.1,35.15,226,3.2,"2021-06-27 00:33:00",0,"2021-06-27 00:30:30",0,0,0,0,0,"2021-06-27 00:00:30",0,"2021-06-27 00:00:30",0.011,0
"2021-06-27 02:00:00",11486,92.4,"2021-06-27 01:06:30",12.58,0.057,"2021-06-27 01:51:30",0,"2021-06-27 01:00:30",1015,27.52,36.17,"2021-06-27 01:00:30",24.58,"2021-06-27 01:45:00",94.6,100,"2021-06-27 01:04:30",88.9,"2021-06-27 01:16:00",23.68,23.75,"2021-06-27 01:04:30",23.58,"2021-06-27 01:32:30",24.98,25,"2021-06-27 01:02:30",24.9,"2021-06-27 01:50:00",25.31,25.42,"2021-06-27 01:01:00",25.21,"2021-06-27 01:32:30",26.02,26.1,"2021-06-27 01:06:30",25.89,"2021-06-27 02:00:00",26.78,26.84,"2021-06-27 01:02:00",26.63,"2021-06-27 01:56:30",26.66,26.85,"2021-06-27 01:01:00",26.55,"2021-06-27 01:59:00",25.37,25.44,"2021-06-27 02:00:00",25.33,"2021-06-27 01:03:00",33.23,33.26,"2021-06-27 01:00:30",33.2,"2021-06-27 01:52:30",24.2,24.24,"2021-06-27 01:01:00",24.15,"2021-06-27 01:51:00",12.14,12.17,"2021-06-27 01:03:00",12.11,"2021-06-27 01:45:30",37.47,37.51,"2021-06-27 01:01:30",37.44,"2021-06-27 01:51:30",38.6,38.62,"2021-06-27 01:18:30",38.56,"2021-06-27 01:10:00",0.04335985,0,0.935,216.3,32.39,207,2.5,"2021-06-27 01:12:30",0,"2021-06-27 01:22:00",0,0,0,0,0,"2021-06-27 01:00:30",0,"2021-06-27 01:00:30",-0.009,0
"2021-06-27 03:00:00",11487,93.4,"2021-06-27 02:28:30",12.57,0.056,"2021-06-27 02:42:30",0,"2021-06-27 02:00:30",1015,34.6,37.88,"2021-06-27 02:41:00",28.64,"2021-06-27 02:17:30",NAN,NAN,"2021-06-27 02:59:30",NAN,"2021-06-27 02:59:30",23.59,23.75,"2021-06-27 02:02:00",23.43,"2021-06-27 02:42:30",24.88,25,"2021-06-27 02:04:30",24.74,"2021-06-27 02:55:00",25.22,25.25,"2021-06-27 02:27:30",25.21,"2021-06-27 02:00:30",25.92,26.07,"2021-06-27 02:11:30",25.81,"2021-06-27 02:50:00",26.75,26.84,"2021-06-27 02:01:30",26.62,"2021-06-27 02:50:00",26.63,26.82,"2021-06-27 02:25:00",26.49,"2021-06-27 02:31:30",25.48,25.53,"2021-06-27 02:39:00",25.41,"2021-06-27 02:02:30",33.19,33.21,"2021-06-27 02:04:00",33.17,"2021-06-27 02:34:00",24.13,24.18,"2021-06-27 02:01:00",24.09,"2021-06-27 02:54:30",12.12,12.15,"2021-06-27 02:09:30",12.1,"2021-06-27 02:18:00",37.41,37.47,"2021-06-27 02:05:30",37.36,"2021-06-27 02:45:00",38.59,38.62,"2021-06-27 02:46:30",38.55,"2021-06-27 02:13:00",0.04178266,0,0.978,210,29.41,250,2.3,"2021-06-27 03:00:00",0,"2021-06-27 02:06:00",0,0,0,0,0,"2021-06-27 02:00:30",0,"2021-06-27 02:00:30",NAN,0
"2021-06-27 04:00:00",11488,93.4,"2021-06-27 03:09:30",12.55,0.057,"2021-06-27 03:37:30",0,"2021-06-27 03:00:30",1015,41.6,48.46,"2021-06-27 03:30:00",34.22,"2021-06-27 03:14:30",NAN,NAN,"2021-06-27 04:00:00",NAN,"2021-06-27 04:00:00",23.51,23.6,"2021-06-27 03:02:30",23.4,"2021-06-27 03:28:00",24.79,24.87,"2021-06-27 03:08:30",24.74,"2021-06-27 03:23:00",25.21,25.25,"2021-06-27 03:13:30",25.14,"2021-06-27 03:49:30",25.84,25.93,"2021-06-27 03:14:00",25.77,"2021-06-27 03:24:30",26.67,26.82,"2021-06-27 03:13:00",26.55,"2021-06-27 03:42:30",26.61,26.76,"2021-06-27 03:15:00",26.51,"2021-06-27 03:30:00",25.53,25.58,"2021-06-27 03:55:30",25.5,"2021-06-27 03:02:30",33.17,33.2,"2021-06-27 03:02:30",33.14,"2021-06-27 03:57:00",24.07,24.11,"2021-06-27 03:01:00",24.05,"2021-06-27 03:52:00",12.12,12.15,"2021-06-27 03:06:00",12.09,"2021-06-27 03:53:30",37.35,37.4,"2021-06-27 03:00:30",37.3,"2021-06-27 03:55:00",38.6,38.62,"2021-06-27 03:55:30",38.56,"2021-06-27 03:20:30",0.03627765,0,1.162,209.7,36.64,238,2.6,"2021-06-27 03:14:30",0,"2021-06-27 03:04:00",0,0,0,0,0,"2021-06-27 03:00:30",0,"2021-06-27 03:00:30",NAN,0
"2021-06-27 05:00:00",11489,94.6,"2021-06-27 04:00:30",12.53,0.061,"2021-06-27 04:05:00",0,"2021-06-27 04:00:30",1015,52.32,57.26,"2021-06-27 04:54:30",41.09,"2021-06-27 04:36:30",NAN,NAN,"2021-06-27 05:00:00",NAN,"2021-06-27 05:00:00",23.49,23.55,"2021-06-27 04:39:30",23.43,"2021-06-27 04:24:00",24.74,24.8,"2021-06-27 04:00:30",24.6,"2021-06-27 04:59:30",25.13,25.23,"2021-06-27 04:10:30",25.01,"2021-06-27 04:48:30",25.84,25.93,"2021-06-27 04:18:30",25.77,"2021-06-27 04:10:30",26.62,26.69,"2021-06-27 04:16:00",26.53,"2021-06-27 04:24:30",26.57,26.69,"2021-06-27 04:50:30",26.45,"2021-06-27 04:30:30",25.98,27.53,"2021-06-27 05:00:00",25.57,"2021-06-27 04:01:30",33.15,33.2,"2021-06-27 04:54:30",33.13,"2021-06-27 04:11:00",24.06,24.08,"2021-06-27 04:17:30",24.04,"2021-06-27 04:54:30",12.1,12.12,"2021-06-27 04:19:00",12.07,"2021-06-27 04:42:00",37.25,37.31,"2021-06-27 04:01:00",37.22,"2021-06-27 04:53:00",38.6,38.62,"2021-06-27 04:42:30",38.58,"2021-06-27 04:00:30",0.0405434,0,0.77,214.6,32.26,180,2,"2021-06-27 04:26:30",0,"2021-06-27 04:10:30",0,0,0,0,0,"2021-06-27 04:00:30",0,"2021-06-27 04:00:30",NAN,0
"2021-06-27 06:00:00",11490,94.8,"2021-06-27 05:13:00",12.5,0.083,"2021-06-27 05:00:30",0,"2021-06-27 05:00:30",1015,41.35,56.99,"2021-06-27 05:09:30",27.47,"2021-06-27 05:16:30",NAN,NAN,"2021-06-27 06:00:00",NAN,"2021-06-27 06:00:00",23.48,23.57,"2021-06-27 05:02:00",23.38,"2021-06-27 05:39:00",24.62,24.77,"2021-06-27 05:04:30",24.53,"2021-06-27 05:35:30",25.02,25.11,"2021-06-27 05:00:30",25.01,"2021-06-27 05:02:30",25.79,25.87,"2021-06-27 05:12:00",25.66,"2021-06-27 05:55:30",26.6,26.69,"2021-06-27 05:01:00",26.51,"2021-06-27 05:20:00",26.54,26.64,"2021-06-27 05:01:00",26.45,"2021-06-27 05:33:00",28.64,28.95,"2021-06-27 05:59:00",27.59,"2021-06-27 05:00:30",33.25,33.37,"2021-06-27 05:58:30",33.16,"2021-06-27 05:03:30",24.02,24.05,"2021-06-27 05:00:30",24,"2021-06-27 05:27:30",12.07,12.1,"2021-06-27 06:00:00",12.04,"2021-06-27 05:37:30",37.19,37.23,"2021-06-27 05:03:30",37.13,"2021-06-27 06:00:00",38.6,38.62,"2021-06-27 05:09:00",38.59,"2021-06-27 05:02:00",0.1485494,0,1.23,212.7,32.42,185,4.3,"2021-06-27 05:26:30",0,"2021-06-27 05:00:30",0,0,0,0,0,"2021-06-27 05:00:30",0,"2021-06-27 05:00:30",NAN,0
"2021-06-27 07:00:00",11491,94.8,"2021-06-27 06:28:30",12.49,11.4,"2021-06-27 06:04:00",0,"2021-06-27 06:00:30",1016,34.14,59.19,"2021-06-27 06:34:00",24.6,"2021-06-27 06:17:30",NAN,NAN,"2021-06-27 06:59:30",NAN,"2021-06-27 06:59:30",23.49,23.57,"2021-06-27 06:12:30",23.36,"2021-06-27 06:45:00",24.58,24.62,"2021-06-27 06:08:00",24.53,"2021-06-27 06:14:00",25,25.05,"2021-06-27 06:15:30",24.86,"2021-06-27 06:54:00",25.68,25.84,"2021-06-27 06:04:30",25.56,"2021-06-27 06:45:00",26.59,26.63,"2021-06-27 06:10:00",26.49,"2021-06-27 07:00:00",26.53,26.64,"2021-06-27 06:49:00",26.45,"2021-06-27 06:15:30",28.91,28.95,"2021-06-27 06:10:00",28.85,"2021-06-27 06:55:30",33.53,33.69,"2021-06-27 06:58:00",33.37,"2021-06-27 06:00:30",24.03,24.1,"2021-06-27 06:56:00",24,"2021-06-27 06:26:30",12.09,12.13,"2021-06-27 06:30:00",12.05,"2021-06-27 06:55:00",37.11,37.16,"2021-06-27 06:01:30",37.07,"2021-06-27 06:58:00",38.59,38.62,"2021-06-27 06:00:30",38.57,"2021-06-27 06:27:00",1.106859,0,0.906,210.8,33.61,201,2.4,"2021-06-27 06:59:00",0,"2021-06-27 06:26:00",0,0,0,0,0,"2021-06-27 06:00:30",0,"2021-06-27 06:00:30",NAN,0
"2021-06-27 08:00:00",11492,95.4,"2021-06-27 07:01:30",12.55,12.23,"2021-06-27 07:13:30",0,"2021-06-27 07:13:00",1017,25.91,31.27,"2021-06-27 07:15:30",23.98,"2021-06-27 07:42:00",NAN,NAN,"2021-06-27 07:19:30",NAN,"2021-06-27 07:19:30",23.67,23.92,"2021-06-27 08:00:00",23.46,"2021-06-27 07:03:00",24.58,24.59,"2021-06-27 07:00:30",24.51,"2021-06-27 07:34:30",24.91,25.01,"2021-06-27 07:02:30",24.8,"2021-06-27 07:50:30",25.64,25.73,"2021-06-27 07:19:30",25.56,"2021-06-27 07:05:30",26.6,26.63,"2021-06-27 07:06:00",26.53,"2021-06-27 07:45:00",26.54,26.64,"2021-06-27 07:32:00",26.45,"2021-06-27 07:05:00",28.86,28.9,"2021-06-27 07:14:30",28.83,"2021-06-27 07:30:00",33.82,33.92,"2021-06-27 07:58:00",33.69,"2021-06-27 07:00:30",24.05,24.1,"2021-06-27 07:01:00",24.03,"2021-06-27 07:46:00",12.02,12.06,"2021-06-27 07:15:30",11.96,"2021-06-27 07:56:30",37.05,37.09,"2021-06-27 07:03:00",37.01,"2021-06-27 08:00:00",38.59,38.61,"2021-06-27 07:07:00",38.56,"2021-06-27 07:31:30",2.754508,0,1.284,204.7,34.84,171,3.9,"2021-06-27 07:26:00",0,"2021-06-27 07:49:30",0,0,0,0,0,"2021-06-27 07:00:30",0,"2021-06-27 07:00:30",NAN,0
"2021-06-27 09:00:00",11493,94.5,"2021-06-27 09:00:00",13,13.14,"2021-06-27 08:01:00",0.303,"2021-06-27 08:33:00",1017,25.41,26.36,"2021-06-27 08:59:00",24.66,"2021-06-27 08:24:30",92.9,94.9,"2021-06-27 08:38:00",88.9,"2021-06-27 09:00:00",24.18,24.53,"2021-06-27 08:51:30",23.83,"2021-06-27 08:02:00",24.58,24.59,"2021-06-27 08:57:30",24.53,"2021-06-27 08:40:30",24.83,24.88,"2021-06-27 08:04:00",24.8,"2021-06-27 08:04:30",25.63,25.72,"2021-06-27 08:36:30",25.56,"2021-06-27 08:46:30",26.56,26.63,"2021-06-27 08:02:30",26.44,"2021-06-27 08:50:00",26.53,26.63,"2021-06-27 08:03:30",26.45,"2021-06-27 08:39:00",28.84,28.87,"2021-06-27 08:08:30",28.8,"2021-06-27 08:53:30",33.98,34.03,"2021-06-27 08:56:00",33.92,"2021-06-27 08:00:30",24.05,24.08,"2021-06-27 08:24:30",24.02,"2021-06-27 08:54:30",11.94,11.98,"2021-06-27 08:00:30",11.91,"2021-06-27 08:55:00",37.01,37.04,"2021-06-27 08:01:00",36.96,"2021-06-27 08:59:30",38.58,38.6,"2021-06-27 08:01:00",38.56,"2021-06-27 08:07:00",8.460947,0,1.546,189.5,37.7,161,6.5,"2021-06-27 08:14:00",0,"2021-06-27 08:54:30",0,0,0,0,0,"2021-06-27 08:00:30",0,"2021-06-27 08:00:30",1.622,1.723
"2021-06-27 10:00:00",11494,94.3,"2021-06-27 09:04:30",13.08,13.17,"2021-06-27 09:12:30",0.152,"2021-06-27 09:02:00",1017,26.44,27.53,"2021-06-27 10:00:00",25.62,"2021-06-27 09:35:30",88.5,94.5,"2021-06-27 09:38:30",83.9,"2021-06-27 09:16:30",24.95,25.27,"2021-06-27 09:57:00",24.5,"2021-06-27 09:00:30",24.69,24.82,"2021-06-27 09:59:00",24.53,"2021-06-27 09:01:00",24.82,24.88,"2021-06-27 09:09:00",24.8,"2021-06-27 09:00:30",25.63,25.7,"2021-06-27 09:03:30",25.55,"2021-06-27 09:57:30",26.49,26.6,"2021-06-27 09:02:30",26.39,"2021-06-27 09:22:30",26.53,26.62,"2021-06-27 09:42:00",26.44,"2021-06-27 09:46:00",28.83,28.86,"2021-06-27 09:00:30",28.79,"2021-06-27 09:56:00",34.06,34.08,"2021-06-27 09:28:30",34.03,"2021-06-27 09:00:30",24.05,24.06,"2021-06-27 09:26:00",24.03,"2021-06-27 09:04:00",11.91,11.93,"2021-06-27 09:02:00",11.89,"2021-06-27 09:54:00",36.93,36.97,"2021-06-27 09:01:30",36.87,"2021-06-27 09:57:00",38.57,38.59,"2021-06-27 09:04:30",38.55,"2021-06-27 09:19:30",9.532999,0,2.956,174.2,22.38,178,6.5,"2021-06-27 09:33:30",1,"2021-06-27 09:00:30",0,0,0,0,0,"2021-06-27 09:00:30",0,"2021-06-27 09:00:30",1.774,2.38
"2021-06-27 11:00:00",11495,94.4,"2021-06-27 10:33:00",13.14,13.23,"2021-06-27 10:34:30",0.287,"2021-06-27 10:33:30",1016,27.75,30.26,"2021-06-27 10:57:30",25.71,"2021-06-27 10:01:00",86.4,90.8,"2021-06-27 10:57:30",84.3,"2021-06-27 10:18:00",25.81,26.27,"2021-06-27 10:57:00",25.25,"2021-06-27 10:01:00",24.93,25.09,"2021-06-27 10:58:30",24.71,"2021-06-27 10:02:30",24.87,25.01,"2021-06-27 10:51:00",24.8,"2021-06-27 10:02:30",25.6,25.67,"2021-06-27 10:06:00",25.5,"2021-06-27 10:55:30",26.42,26.58,"2021-06-27 10:12:30",26.34,"2021-06-27 10:38:00",26.51,26.66,"2021-06-27 10:40:30",26.41,"2021-06-27 10:59:30",28.76,28.81,"2021-06-27 10:01:00",28.7,"2021-06-27 10:57:00",34.07,34.11,"2021-06-27 10:07:00",34.05,"2021-06-27 10:25:00",24.04,24.06,"2021-06-27 10:02:00",24.02,"2021-06-27 10:58:30",11.9,11.92,"2021-06-27 10:39:00",11.89,"2021-06-27 10:08:30",36.83,36.9,"2021-06-27 10:00:30",36.77,"2021-06-27 10:55:00",38.57,38.59,"2021-06-27 10:59:30",38.55,"2021-06-27 10:18:00",13.06858,0,3.747,173.1,15.05,173,6.6,"2021-06-27 10:21:00",1.3,"2021-06-27 10:45:30",0,0,0,0,0,"2021-06-27 10:00:30",0,"2021-06-27 10:00:30",2.433,2.848
"2021-06-27 12:00:00",11496,94.3,"2021-06-27 11:02:00",13.28,13.54,"2021-06-27 11:01:30",0.46,"2021-06-27 11:15:00",1016,27.44,30.17,"2021-06-27 11:14:30",25.71,"2021-06-27 11:29:30",91.3,97.2,"2021-06-27 11:34:30",87.1,"2021-06-27 11:58:00",26.49,26.68,"2021-06-27 11:29:00",26.27,"2021-06-27 11:00:30",25.24,25.41,"2021-06-27 11:52:00",24.99,"2021-06-27 11:01:30",25,25.09,"2021-06-27 11:58:00",24.91,"2021-06-27 11:03:30",25.61,25.7,"2021-06-27 11:45:00",25.47,"2021-06-27 11:03:30",26.39,26.45,"2021-06-27 11:00:30",26.3,"2021-06-27 11:56:30",26.48,26.6,"2021-06-27 11:11:00",26.3,"2021-06-27 11:43:00",28.64,28.73,"2021-06-27 11:02:00",28.54,"2021-06-27 11:58:30",34.05,34.08,"2021-06-27 11:01:00",34.02,"2021-06-27 11:46:00",24.04,24.06,"2021-06-27 11:27:30",24.01,"2021-06-27 11:10:00",11.88,11.91,"2021-06-27 11:00:30",11.85,"2021-06-27 11:34:00",36.78,36.82,"2021-06-27 11:31:30",36.76,"2021-06-27 11:00:30",38.57,38.6,"2021-06-27 11:40:30",38.55,"2021-06-27 11:01:00",10.59237,0,4.939,167.9,13.53,175,9,"2021-06-27 11:20:30",0.9,"2021-06-27 11:41:30",0,0,0,0,0,"2021-06-27 11:00:30",0,"2021-06-27 11:00:30",1.875,3.095
"2021-06-27 13:00:00",11497,94.3,"2021-06-27 12:58:30",13.26,17.19,"2021-06-27 12:41:30",0.331,"2021-06-27 12:51:30",1015,30.22,34.52,"2021-06-27 12:28:00",26.87,"2021-06-27 12:01:30",88.1,92.6,"2021-06-27 12:26:30",84.1,"2021-06-27 12:49:00",26.76,27.27,"2021-06-27 12:59:30",26.45,"2021-06-27 12:01:00",25.49,25.62,"2021-06-27 12:48:30",25.27,"2021-06-27 12:00:30",25.15,25.23,"2021-06-27 12:47:00",25.01,"2021-06-27 12:00:30",25.64,25.72,"2021-06-27 12:54:30",25.56,"2021-06-27 12:32:30",26.39,26.45,"2021-06-27 12:23:30",26.3,"2021-06-27 12:02:30",26.42,26.57,"2021-06-27 12:00:30",26.29,"2021-06-27 12:49:30",28.48,28.54,"2021-06-27 12:01:00",28.4,"2021-06-27 12:59:00",34,34.05,"2021-06-27 12:01:00",33.96,"2021-06-27 12:50:30",23.99,24.04,"2021-06-27 12:00:30",23.96,"2021-06-27 12:54:30",11.83,11.87,"2021-06-27 12:49:00",11.81,"2021-06-27 12:37:30",36.71,36.78,"2021-06-27 12:02:30",36.67,"2021-06-27 12:54:30",38.57,38.59,"2021-06-27 12:11:30",38.54,"2021-06-27 12:01:30",13.12093,0,3.528,163.7,22.38,130,7.3,"2021-06-27 12:13:00",0.5,"2021-06-27 12:53:30",0,0,0,0,0,"2021-06-27 12:00:30",0,"2021-06-27 12:00:30",2.566,3.077
"2021-06-27 14:00:00",11498,94.3,"2021-06-27 13:05:30",12.98,13.07,"2021-06-27 13:42:00",0.001,"2021-06-27 13:39:30",1015,29.46,36.78,"2021-06-27 13:09:30",25.88,"2021-06-27 13:58:30",94.8,98.2,"2021-06-27 13:16:00",89.2,"2021-06-27 13:02:30",27.31,27.5,"2021-06-27 13:19:00",26.91,"2021-06-27 13:59:00",25.73,25.89,"2021-06-27 14:00:00",25.52,"2021-06-27 13:00:30",25.23,25.39,"2021-06-27 13:58:00",25.21,"2021-06-27 13:00:30",25.64,25.72,"2021-06-27 13:25:30",25.56,"2021-06-27 13:36:00",26.39,26.45,"2021-06-27 13:01:30",26.3,"2021-06-27 13:36:00",26.39,26.52,"2021-06-27 13:44:30",26.28,"2021-06-27 13:16:30",29.36,31.82,"2021-06-27 13:59:30",28.33,"2021-06-27 13:29:30",34.01,34.35,"2021-06-27 14:00:00",33.92,"2021-06-27 13:25:30",23.97,23.99,"2021-06-27 13:53:30",23.95,"2021-06-27 13:31:00",11.83,11.85,"2021-06-27 13:06:00",11.81,"2021-06-27 13:29:00",36.71,36.75,"2021-06-27 13:50:30",36.67,"2021-06-27 13:02:00",38.57,38.59,"2021-06-27 13:13:00",38.55,"2021-06-27 13:25:30",5.740819,0,2.408,142.8,37.42,180,5.6,"2021-06-27 13:50:00",0,"2021-06-27 13:15:30",0,0,0,0,0,"2021-06-27 13:00:30",0,"2021-06-27 13:00:30",1.135,2.838
"2021-06-27 15:00:00",11499,95.3,"2021-06-27 14:55:30",13.08,13.29,"2021-06-27 14:03:00",0.002,"2021-06-27 14:06:30",1015,25.44,26.56,"2021-06-27 14:05:00",24.63,"2021-06-27 14:19:30",90.4,95.7,"2021-06-27 14:05:00",87,"2021-06-27 14:46:30",26.6,26.89,"2021-06-27 14:00:30",26.4,"2021-06-27 14:58:30",25.94,26.03,"2021-06-27 14:33:30",25.79,"2021-06-27 14:00:30",25.4,25.46,"2021-06-27 15:00:00",25.29,"2021-06-27 14:02:30",25.67,25.82,"2021-06-27 14:49:00",25.58,"2021-06-27 14:04:00",26.39,26.47,"2021-06-27 14:46:30",26.3,"2021-06-27 14:04:30",26.38,26.5,"2021-06-27 14:51:00",26.28,"2021-06-27 14:36:00",31.73,31.81,"2021-06-27 14:00:30",31.6,"2021-06-27 15:00:00",35.46,36.01,"2021-06-27 14:59:00",34.38,"2021-06-27 14:00:30",24.02,24.08,"2021-06-27 14:59:30",23.97,"2021-06-27 14:01:00",11.85,11.87,"2021-06-27 14:57:30",11.83,"2021-06-27 14:07:30",36.73,36.75,"2021-06-27 14:07:30",36.7,"2021-06-27 14:51:30",38.57,38.6,"2021-06-27 14:50:00",38.54,"2021-06-27 14:34:30",5.656544,0,4.226,173.6,16.37,173,7.9,"2021-06-27 14:19:00",1.1,"2021-06-27 14:10:30",0,0,0,0,0,"2021-06-27 14:00:30",0,"2021-06-27 14:00:30",0.98,2.439
"2021-06-27 16:00:00",11500,95.3,"2021-06-27 15:05:00",12.8,11.59,"2021-06-27 15:58:30",0,"2021-06-27 15:47:30",1015,30.48,34.97,"2021-06-27 15:45:30",27.77,"2021-06-27 15:42:30",95.1,100,"2021-06-27 15:25:00",89.3,"2021-06-27 15:12:30",26.21,26.48,"2021-06-27 15:00:30",25.99,"2021-06-27 16:00:00",25.97,26.03,"2021-06-27 15:17:00",25.87,"2021-06-27 15:06:00",25.56,25.64,"2021-06-27 15:54:00",25.42,"2021-06-27 15:01:00",25.82,25.93,"2021-06-27 15:42:30",25.69,"2021-06-27 15:01:30",26.42,26.53,"2021-06-27 15:32:00",26.34,"2021-06-27 15:00:30",26.37,26.47,"2021-06-27 15:01:00",26.28,"2021-06-27 15:49:00",31.48,31.62,"2021-06-27 15:01:00",31.33,"2021-06-27 15:56:30",36.11,36.18,"2021-06-27 15:51:00",36.01,"2021-06-27 15:01:00",24.14,24.21,"2021-06-27 15:52:00",24.07,"2021-06-27 15:01:00",11.87,11.88,"2021-06-27 15:24:00",11.85,"2021-06-27 15:06:00",36.77,36.83,"2021-06-27 15:50:00",36.72,"2021-06-27 15:03:30",38.58,38.6,"2021-06-27 15:07:30",38.54,"2021-06-27 15:11:00",1.964913,0,3.282,175.1,23.73,170,7.7,"2021-06-27 15:29:30",0.6,"2021-06-27 15:54:00",0,0,0,0,0,"2021-06-27 15:00:30",0,"2021-06-27 15:00:30",0.376,1.742
"2021-06-27 17:00:00",11501,95.1,"2021-06-27 16:23:00",12.76,7.819,"2021-06-27 17:00:00",0,"2021-06-27 16:32:00",1016,36.93,61.27,"2021-06-27 16:53:00",27.05,"2021-06-27 16:30:00",NAN,NAN,"2021-06-27 17:00:00",NAN,"2021-06-27 17:00:00",25.69,25.97,"2021-06-27 16:01:30",25.46,"2021-06-27 16:53:00",25.92,26.03,"2021-06-27 16:02:00",25.74,"2021-06-27 17:00:00",25.62,25.64,"2021-06-27 16:00:30",25.6,"2021-06-27 16:04:30",25.86,25.93,"2021-06-27 16:03:30",25.77,"2021-06-27 16:14:30",26.49,26.63,"2021-06-27 16:42:00",26.38,"2021-06-27 16:22:30",26.37,26.48,"2021-06-27 16:30:30",26.26,"2021-06-27 16:31:00",31.42,31.64,"2021-06-27 16:59:00",31.32,"2021-06-27 16:13:30",36.2,36.31,"2021-06-27 16:59:00",36.14,"2021-06-27 16:05:00",24.25,24.3,"2021-06-27 16:58:30",24.2,"2021-06-27 16:00:30",11.89,11.9,"2021-06-27 16:37:00",11.87,"2021-06-27 16:04:00",36.85,36.91,"2021-06-27 16:56:00",36.8,"2021-06-27 16:03:30",38.58,38.6,"2021-06-27 16:01:30",38.55,"2021-06-27 16:36:00",0.8601326,0,1.841,197,38.21,247,4.5,"2021-06-27 16:07:00",0,"2021-06-27 16:11:00",0,0,0,0,0,"2021-06-27 16:00:30",0,"2021-06-27 16:00:30",NAN,0
"2021-06-27 18:00:00",11502,95.2,"2021-06-27 17:05:30",12.72,0.059,"2021-06-27 18:00:00",0,"2021-06-27 17:00:30",1016,25.86,30.05,"2021-06-27 17:00:30",24.29,"2021-06-27 17:34:30",97.8,100,"2021-06-27 17:00:30",95.7,"2021-06-27 17:31:30",25.23,25.5,"2021-06-27 17:04:00",25.02,"2021-06-27 18:00:00",25.79,25.87,"2021-06-27 17:00:30",25.73,"2021-06-27 17:23:00",25.63,25.65,"2021-06-27 17:35:00",25.62,"2021-06-27 17:00:30",25.9,26.03,"2021-06-27 17:58:30",25.81,"2021-06-27 17:00:30",26.55,26.63,"2021-06-27 17:14:30",26.44,"2021-06-27 17:13:00",26.38,26.52,"2021-06-27 17:41:30",26.28,"2021-06-27 17:38:30",31.66,31.73,"2021-06-27 17:13:30",31.55,"2021-06-27 17:59:00",36.44,36.51,"2021-06-27 17:46:00",36.31,"2021-06-27 17:01:00",24.35,24.4,"2021-06-27 17:59:00",24.29,"2021-06-27 17:00:30",11.91,11.93,"2021-06-27 17:48:30",11.89,"2021-06-27 17:03:00",36.92,36.98,"2021-06-27 17:58:30",36.86,"2021-06-27 17:00:30",38.58,38.61,"2021-06-27 17:46:00",38.54,"2021-06-27 17:25:30",0.0697177,0,2.903,181.9,28.83,174,7.1,"2021-06-27 17:09:30",0.8,"2021-06-27 17:57:00",0,0,0,0,0,"2021-06-27 17:00:30",0,"2021-06-27 17:00:30",0.017,0.274
"2021-06-27 19:00:00",11503,95.7,"2021-06-27 18:02:30",12.7,0.047,"2021-06-27 19:00:00",0,"2021-06-27 18:00:30",1016,30.18,41.57,"2021-06-27 18:28:00",25.36,"2021-06-27 18:48:30",NAN,NAN,"2021-06-27 18:30:00",NAN,"2021-06-27 18:30:00",24.86,25.06,"2021-06-27 18:02:30",24.64,"2021-06-27 18:59:00",25.71,25.83,"2021-06-27 18:01:00",25.54,"2021-06-27 18:56:00",25.62,25.65,"2021-06-27 18:00:30",25.62,"2021-06-27 18:01:00",25.97,26.09,"2021-06-27 18:23:30",25.87,"2021-06-27 18:17:00",26.58,26.63,"2021-06-27 18:12:00",26.46,"2021-06-27 18:43:30",26.41,26.57,"2021-06-27 18:57:30",26.31,"2021-06-27 18:37:30",31.42,31.57,"2021-06-27 18:03:00",31.27,"2021-06-27 18:58:00",36.45,36.49,"2021-06-27 18:04:00",36.4,"2021-06-27 18:59:30",24.45,24.5,"2021-06-27 18:54:30",24.4,"2021-06-27 18:00:30",11.94,11.96,"2021-06-27 18:58:00",11.92,"2021-06-27 18:04:30",37.02,37.08,"2021-06-27 18:58:30",36.96,"2021-06-27 18:00:30",38.58,38.62,"2021-06-27 18:21:30",38.55,"2021-06-27 18:52:30",0.05418872,0,2.933,178.5,26.62,182,8.1,"2021-06-27 18:45:00",0,"2021-06-27 18:04:00",0,0,0,0,0,"2021-06-27 18:00:30",0,"2021-06-27 18:00:30",NAN,0
"2021-06-27 20:00:00",11504,95.9,"2021-06-27 19:51:30",12.71,0.045,"2021-06-27 19:28:00",0,"2021-06-27 19:00:30",1017,32.19,36.28,"2021-06-27 19:30:30",26.38,"2021-06-27 19:01:00",95.6,100,"2021-06-27 19:22:00",89.2,"2021-06-27 19:01:00",24.56,24.73,"2021-06-27 19:01:30",24.43,"2021-06-27 19:42:30",25.57,25.62,"2021-06-27 19:02:30",25.45,"2021-06-27 19:59:30",25.62,25.64,"2021-06-27 20:00:00",25.55,"2021-06-27 19:55:00",26.01,26.1,"2021-06-27 19:26:00",25.87,"2021-06-27 19:36:00",26.59,26.63,"2021-06-27 19:02:30",26.51,"2021-06-27 19:15:30",26.44,26.57,"2021-06-27 19:48:30",26.27,"2021-06-27 19:00:30",31.14,31.28,"2021-06-27 19:00:30",31.02,"2021-06-27 19:59:30",36.37,36.43,"2021-06-27 19:00:30",36.31,"2021-06-27 19:56:00",24.52,24.55,"2021-06-27 20:00:00",24.49,"2021-06-27 19:05:00",11.97,11.99,"2021-06-27 19:44:30",11.94,"2021-06-27 19:00:30",37.11,37.18,"2021-06-27 19:53:00",37.05,"2021-06-27 19:02:30",38.59,38.61,"2021-06-27 19:10:30",38.55,"2021-06-27 19:14:00",0.05760429,0,2.811,173.2,26,245,7.3,"2021-06-27 19:37:00",0,"2021-06-27 19:55:00",0,0,0,0,0,"2021-06-27 19:00:30",0,"2021-06-27 19:00:30",0.004,0
"2021-06-27 21:00:00",11505,95.9,"2021-06-27 20:54:00",12.69,0.053,"2021-06-27 21:00:00",0,"2021-06-27 20:00:30",1017,NAN,NAN,"2021-06-27 20:15:00",NAN,"2021-06-27 20:15:00",NAN,NAN,"2021-06-27 21:00:00",NAN,"2021-06-27 21:00:00",24.43,24.51,"2021-06-27 20:07:00",24.29,"2021-06-27 20:49:00",25.4,25.54,"2021-06-27 20:00:30",25.29,"2021-06-27 20:58:00",25.59,25.64,"2021-06-27 20:53:00",25.44,"2021-06-27 20:57:00",26.01,26.1,"2021-06-27 20:52:30",25.89,"2021-06-27 20:07:30",26.58,26.63,"2021-06-27 20:02:30",26.49,"2021-06-27 20:09:00",26.48,26.59,"2021-06-27 20:37:30",26.37,"2021-06-27 20:47:00",31.39,31.96,"2021-06-27 20:58:00",31,"2021-06-27 20:07:00",36.45,36.74,"2021-06-27 21:00:00",36.31,"2021-06-27 20:02:30",24.54,24.56,"2021-06-27 20:07:30",24.52,"2021-06-27 20:37:00",11.98,12,"2021-06-27 20:42:30",11.96,"2021-06-27 20:04:00",37.21,37.27,"2021-06-27 20:59:00",37.15,"2021-06-27 20:01:00",38.59,38.62,"2021-06-27 20:47:30",38.56,"2021-06-27 20:38:00",0.05335128,0,1.48,188.2,30.61,173,3.8,"2021-06-27 20:43:00",0,"2021-06-27 20:18:30",0,0,0,0,0,"2021-06-27 20:00:30",0,"2021-06-27 20:00:30",NAN,0
"2021-06-27 22:00:00",11506,95.9,"2021-06-27 21:49:30",12.68,0.05,"2021-06-27 21:12:00",0,"2021-06-27 21:00:30",1017,48.29,65.17,"2021-06-27 21:45:00",32.12,"2021-06-27 21:20:00",NAN,NAN,"2021-06-27 22:00:00",NAN,"2021-06-27 22:00:00",24.24,24.37,"2021-06-27 21:06:00",24.05,"2021-06-27 21:59:30",25.32,25.41,"2021-06-27 21:00:30",25.13,"2021-06-27 21:58:30",25.46,25.6,"2021-06-27 21:09:00",25.42,"2021-06-27 21:23:00",25.98,26.09,"2021-06-27 21:17:30",25.82,"2021-06-27 21:54:30",26.59,26.63,"2021-06-27 21:01:00",26.49,"2021-06-27 21:03:00",26.49,26.61,"2021-06-27 21:41:30",26.39,"2021-06-27 21:39:30",32.34,33.04,"2021-06-27 22:00:00",31.92,"2021-06-27 21:00:30",37.1,37.74,"2021-06-27 22:00:00",36.73,"2021-06-27 21:00:30",24.62,24.73,"2021-06-27 21:59:30",24.54,"2021-06-27 21:02:30",12.02,12.06,"2021-06-27 21:57:30",11.99,"2021-06-27 21:01:00",37.29,37.35,"2021-06-27 21:58:30",37.25,"2021-06-27 21:00:30",38.59,38.62,"2021-06-27 21:03:30",38.57,"2021-06-27 21:22:00",0.05177536,0,3.601,175.4,20.4,158,8.3,"2021-06-27 21:36:30",0.7,"2021-06-27 21:59:30",0,0,0,0,0,"2021-06-27 21:00:30",0,"2021-06-27 21:00:30",NAN,0
"2021-06-27 23:00:00",11507,95.8,"2021-06-27 22:37:30",12.65,0.049,"2021-06-27 22:59:00",0,"2021-06-27 22:00:30",1017,25.99,32.51,"2021-06-27 22:00:30",23.61,"2021-06-27 22:57:00",NAN,NAN,"2021-06-27 22:15:00",NAN,"2021-06-27 22:15:00",24.07,24.17,"2021-06-27 22:08:00",24.02,"2021-06-27 22:57:00",25.18,25.23,"2021-06-27 22:06:30",25.08,"2021-06-27 22:51:30",25.42,25.47,"2021-06-27 22:09:30",25.34,"2021-06-27 22:54:00",25.93,26.06,"2021-06-27 22:03:30",25.82,"2021-06-27 22:24:30",26.59,26.63,"2021-06-27 22:00:30",26.51,"2021-06-27 22:45:00",26.51,26.61,"2021-06-27 22:16:30",26.39,"2021-06-27 22:58:30",33.47,34,"2021-06-27 22:59:00",33.04,"2021-06-27 22:18:30",38.19,38.81,"2021-06-27 23:00:00",37.74,"2021-06-27 22:00:30",25.06,25.58,"2021-06-27 23:00:00",24.74,"2021-06-27 22:00:30",12.07,12.11,"2021-06-27 23:00:00",12.04,"2021-06-27 22:03:00",37.46,37.61,"2021-06-27 22:59:30",37.35,"2021-06-27 22:01:00",38.6,38.62,"2021-06-27 22:48:00",38.58,"2021-06-27 22:11:30",0.04838487,0,1.234,198.5,36.9,210,3,"2021-06-27 22:22:00",0,"2021-06-27 22:07:30",0,0,0,0,0,"2021-06-27 22:00:30",0,"2021-06-27 22:00:30",NAN,0
"2021-06-28 00:00:00",11508,95.7,"2021-06-27 23:58:00",12.64,0.044,"2021-06-27 23:22:30",0,"2021-06-27 23:00:30",1017,25.97,32.18,"2021-06-27 23:00:30",23.39,"2021-06-27 23:26:30",NAN,NAN,"2021-06-27 23:15:00",NAN,"2021-06-27 23:15:00",24.02,24.14,"2021-06-27 23:17:00",23.88,"2021-06-27 23:57:00",25.04,25.21,"2021-06-27 23:02:30",24.94,"2021-06-27 23:44:00",25.33,25.44,"2021-06-27 23:02:30",25.21,"2021-06-27 23:48:30",25.87,25.99,"2021-06-27 23:04:00",25.79,"2021-06-27 23:20:00",26.59,26.63,"2021-06-27 23:00:30",26.51,"2021-06-27 23:58:00",26.52,26.64,"2021-06-27 23:09:00",26.4,"2021-06-27 23:06:30",33.87,34.02,"2021-06-27 23:03:30",33.65,"2021-06-27 23:59:00",38.85,38.92,"2021-06-27 23:22:30",38.75,"2021-06-27 23:59:00",26.37,26.85,"2021-06-28 00:00:00",25.6,"2021-06-27 23:00:30",12.19,12.28,"2021-06-28 00:00:00",12.1,"2021-06-27 23:01:00",37.8,38.01,"2021-06-28 00:00:00",37.6,"2021-06-27 23:00:30",38.6,38.63,"2021-06-27 23:32:00",38.56,"2021-06-27 23:03:30",0.0508117,0,0.842,204.5,42.44,241,2.4,"2021-06-27 23:10:30",0,"2021-06-27 23:03:00",0,0,0,0,0,"2021-06-27 23:00:30",0,"2021-06-27 23:00:30",NAN,0
"2021-06-28 01:00:00",11509,95.7,"2021-06-28 00:03:30",12.63,0.049,"2021-06-28 00:33:00",0,"2021-06-28 00:00:30",1017,NAN,NAN,"2021-06-28 00:57:30",NAN,"2021-06-28 00:57:30",NAN,NAN,"2021-06-28 01:00:00",NAN,"2021-06-28 01:00:00",23.88,23.99,"2021-06-28 00:20:00",23.82,"2021-06-28 00:10:00",24.98,25,"2021-06-28 00:00:30",24.92,"2021-06-28 00:17:00",25.22,25.27,"2021-06-28 00:05:00",25.21,"2021-06-28 00:01:00",25.85,25.93,"2021-06-28 00:30:00",25.79,"2021-06-28 00:02:00",26.59,26.63,"2021-06-28 00:05:30",26.51,"2021-06-28 00:02:30",26.52,26.66,"2021-06-28 00:48:00",26.42,"2021-06-28 00:39:00",33.42,33.66,"2021-06-28 00:00:30",33.22,"2021-06-28 00:59:30",38.59,38.75,"2021-06-28 00:00:30",38.45,"2021-06-28 01:00:00",26.82,26.87,"2021-06-28 00:15:30",26.75,"2021-06-28 00:58:00",12.3,12.34,"2021-06-28 00:46:00",12.26,"2021-06-28 00:03:30",38.22,38.39,"2021-06-28 00:57:00",38.02,"2021-06-28 00:00:30",38.61,38.65,"2021-06-28 00:38:00",38.59,"2021-06-28 00:03:30",0.0507066,0,1.575,198.8,33.66,206,3.7,"2021-06-28 00:41:00",0.3,"2021-06-28 00:07:00",0,0,0,0,0,"2021-06-28 00:00:30",0,"2021-06-28 00:00:30",NAN,0
"2021-06-28 02:00:00",11510,95.6,"2021-06-28 01:55:30",12.6,0.05,"2021-06-28 01:58:30",0,"2021-06-28 01:00:30",1016,35.2,53.99,"2021-06-28 01:56:00",22.66,"2021-06-28 01:07:00",NAN,NAN,"2021-06-28 02:00:00",NAN,"2021-06-28 02:00:00",23.78,23.92,"2021-06-28 01:05:00",23.63,"2021-06-28 01:47:00",24.93,25,"2021-06-28 01:02:00",24.78,"2021-06-28 01:59:00",25.21,25.23,"2021-06-28 01:06:30",25.16,"2021-06-28 01:49:30",25.84,25.91,"2021-06-28 01:17:30",25.76,"2021-06-28 01:06:00",26.6,26.63,"2021-06-28 01:02:30",26.53,"2021-06-28 01:00:30",26.52,26.63,"2021-06-28 01:36:00",26.43,"2021-06-28 01:33:00",33.27,33.34,"2021-06-28 01:41:30",33.18,"2021-06-28 01:03:30",38.48,38.53,"2021-06-28 01:37:30",38.42,"2021-06-28 01:07:00",26.71,26.78,"2021-06-28 01:46:00",26.65,"2021-06-28 01:18:00",12.32,12.35,"2021-06-28 01:26:00",12.3,"2021-06-28 01:38:00",38.52,38.66,"2021-06-28 01:59:00",38.39,"2021-06-28 01:01:00",38.62,38.64,"2021-06-28 01:13:30",38.59,"2021-06-28 01:01:00",0.04982068,0,1.604,190.7,36.23,210,4.1,"2021-06-28 01:34:00",0,"2021-06-28 01:01:00",0,0,0,0,0,"2021-06-28 01:00:30",0,"2021-06-28 01:00:30",NAN,0
"2021-06-28 03:00:00",11511,95.5,"2021-06-28 02:13:30",12.58,0.05,"2021-06-28 02:53:30",0,"2021-06-28 02:00:30",1016,28.99,36.36,"2021-06-28 02:54:30",26.46,"2021-06-28 02:01:00",NAN,NAN,"2021-06-28 03:00:00",NAN,"2021-06-28 03:00:00",23.68,23.75,"2021-06-28 02:18:00",23.61,"2021-06-28 02:35:00",24.79,24.87,"2021-06-28 02:02:00",24.71,"2021-06-28 02:57:30",25.15,25.23,"2021-06-28 02:02:00",25.01,"2021-06-28 03:00:00",25.79,25.89,"2021-06-28 02:00:30",25.67,"2021-06-28 02:46:30",26.6,26.63,"2021-06-28 02:00:30",26.5,"2021-06-28 02:49:00",26.51,26.64,"2021-06-28 02:00:30",26.37,"2021-06-28 02:45:00",33.03,33.25,"2021-06-28 02:00:30",32.79,"2021-06-28 02:59:30",38.38,38.51,"2021-06-28 02:00:30",38.25,"2021-06-28 02:58:00",26.69,26.75,"2021-06-28 02:08:30",26.62,"2021-06-28 02:53:00",12.35,12.37,"2021-06-28 02:47:30",12.32,"2021-06-28 02:02:30",38.76,38.86,"2021-06-28 02:59:30",38.66,"2021-06-28 02:01:30",38.62,38.65,"2021-06-28 02:03:00",38.6,"2021-06-28 02:10:30",0.04485765,0,1.094,209,29.86,213,2.6,"2021-06-28 02:01:00",0,"2021-06-28 02:09:00",0,0,0,0,0,"2021-06-28 02:00:30",0,"2021-06-28 02:00:30",NAN,0
"2021-06-28 04:00:00",11512,95.7,"2021-06-28 03:01:30",12.58,0.051,"2021-06-28 03:02:00",0,"2021-06-28 03:00:30",1016,23.64,24.39,"2021-06-28 03:19:00",23.31,"2021-06-28 03:46:30",97.7,98.6,"2021-06-28 03:20:30",96.7,"2021-06-28 03:48:00",23.67,23.73,"2021-06-28 03:09:30",23.56,"2021-06-28 03:48:00",24.76,24.8,"2021-06-28 03:01:00",24.62,"2021-06-28 04:00:00",25.03,25.16,"2021-06-28 03:10:30",25.01,"2021-06-28 03:02:00",25.69,25.86,"2021-06-28 03:06:30",25.6,"2021-06-28 03:26:00",26.56,26.63,"2021-06-28 03:02:00",26.44,"2021-06-28 03:36:00",26.48,26.57,"2021-06-28 03:06:30",26.34,"2021-06-28 03:50:00",32.54,32.79,"2021-06-28 03:00:30",32.3,"2021-06-28 04:00:00",38.1,38.25,"2021-06-28 03:01:30",37.95,"2021-06-28 03:59:30",26.53,26.62,"2021-06-28 03:01:00",26.42,"2021-06-28 03:59:30",12.33,12.36,"2021-06-28 03:21:00",12.3,"2021-06-28 03:57:30",38.91,38.98,"2021-06-28 03:59:00",38.84,"2021-06-28 03:01:00",38.63,38.66,"2021-06-28 03:07:30",38.61,"2021-06-28 03:05:00",0.04887404,0,1.043,209.1,29.77,242,3.7,"2021-06-28 03:04:00",0.3,"2021-06-28 03:03:30",0,0,0,0,0,"2021-06-28 03:00:30",0,"2021-06-28 03:00:30",-0.014,0
"2021-06-28 05:00:00",11513,95.6,"2021-06-28 05:00:00",12.58,0.049,"2021-06-28 04:42:00",0,"2021-06-28 04:00:30",1016,24.56,27.74,"2021-06-28 04:37:30",23.47,"2021-06-28 04:55:30",97.7,100,"2021-06-28 04:34:30",95.7,"2021-06-28 04:47:30",23.56,23.68,"2021-06-28 04:42:30",23.45,"2021-06-28 04:35:00",24.62,24.77,"2021-06-28 04:04:30",24.53,"2021-06-28 04:55:30",25.01,25.05,"2021-06-28 04:02:00",24.96,"2021-06-28 04:37:00",25.64,25.74,"2021-06-28 04:02:00",25.56,"2021-06-28 04:05:30",26.5,26.6,"2021-06-28 04:01:30",26.35,"2021-06-28 04:52:00",26.46,26.58,"2021-06-28 04:45:30",26.33,"2021-06-28 04:23:30",32.1,32.31,"2021-06-28 04:00:30",31.89,"2021-06-28 04:59:30",37.83,37.95,"2021-06-28 04:00:30",37.69,"2021-06-28 04:58:30",26.3,26.43,"2021-06-28 04:03:00",26.17,"2021-06-28 04:58:30",12.3,12.35,"2021-06-28 04:26:00",12.28,"2021-06-28 04:56:30",39,39.04,"2021-06-28 04:43:00",38.95,"2021-06-28 04:00:30",38.64,38.67,"2021-06-28 04:31:00",38.6,"2021-06-28 04:07:30",0.0469588,0,0.862,208.1,30.28,215,2,"2021-06-28 04:44:00",0,"2021-06-28 04:02:00",0,0,0,0,0,"2021-06-28 04:00:30",0,"2021-06-28 04:00:30",-0.014,0
"2021-06-28 06:00:00",11514,95,"2021-06-28 05:21:30",12.57,0.062,"2021-06-28 05:00:30",0,"2021-06-28 05:00:30",1016,34.92,53.6,"2021-06-28 05:54:30",24.38,"2021-06-28 05:02:00",NAN,NAN,"2021-06-28 06:00:00",NAN,"2021-06-28 06:00:00",23.41,23.57,"2021-06-28 05:05:00",23.2,"2021-06-28 05:41:00",24.59,24.62,"2021-06-28 05:01:00",24.55,"2021-06-28 05:09:00",24.95,25.05,"2021-06-28 05:23:00",24.84,"2021-06-28 05:59:30",25.63,25.72,"2021-06-28 05:39:30",25.56,"2021-06-28 05:46:30",26.44,26.56,"2021-06-28 05:02:30",26.34,"2021-06-28 05:08:00",26.41,26.52,"2021-06-28 05:02:30",26.26,"2021-06-28 05:19:30",31.69,31.9,"2021-06-28 05:01:00",31.51,"2021-06-28 06:00:00",37.55,37.69,"2021-06-28 05:01:00",37.41,"2021-06-28 05:58:30",26.13,26.19,"2021-06-28 05:01:00",26.09,"2021-06-28 05:54:30",12.28,12.3,"2021-06-28 05:07:30",12.27,"2021-06-28 05:50:30",39.03,39.06,"2021-06-28 05:13:00",38.99,"2021-06-28 05:04:00",38.65,38.68,"2021-06-28 05:44:30",38.61,"2021-06-28 05:37:00",0.1299212,0,1.043,206.7,38.5,209,4.1,"2021-06-28 05:54:00",0,"2021-06-28 05:55:00",0,0,0,0,0,"2021-06-28 05:00:30",0,"2021-06-28 05:00:30",NAN,0
"2021-06-28 07:00:00",11515,95.2,"2021-06-28 06:02:30",12.59,12.07,"2021-06-28 06:56:00",-0.005,"2021-06-28 06:55:30",1017,29.86,34.66,"2021-06-28 06:28:00",23.93,"2021-06-28 06:01:30",98,105.2,"2021-06-28 06:21:00",92.3,"2021-06-28 06:46:00",23.31,23.37,"2021-06-28 06:11:00",23.22,"2021-06-28 06:05:00",24.55,24.59,"2021-06-28 06:01:00",24.41,"2021-06-28 06:50:00",24.83,24.92,"2021-06-28 06:10:00",24.8,"2021-06-28 06:03:30",25.63,25.72,"2021-06-28 06:52:30",25.47,"2021-06-28 06:47:00",26.4,26.51,"2021-06-28 06:10:00",26.34,"2021-06-28 06:20:30",26.37,26.52,"2021-06-28 06:05:30",26.26,"2021-06-28 06:45:00",31.36,31.51,"2021-06-28 06:01:00",31.22,"2021-06-28 06:57:30",37.31,37.41,"2021-06-28 06:00:30",37.22,"2021-06-28 06:58:00",26.04,26.12,"2021-06-28 06:01:00",25.93,"2021-06-28 06:58:30",12.27,12.28,"2021-06-28 06:03:30",12.25,"2021-06-28 06:53:00",39.05,39.08,"2021-06-28 06:54:00",39.03,"2021-06-28 06:01:30",38.65,38.67,"2021-06-28 06:15:30",38.62,"2021-06-28 06:57:00",1.214412,0,1.358,206.3,35.35,234,4.3,"2021-06-28 06:15:00",0,"2021-06-28 06:26:30",0,0,0,0,0,"2021-06-28 06:00:30",0,"2021-06-28 06:00:30",0.232,0.212
"2021-06-28 08:00:00",11516,95.8,"2021-06-28 07:00:30",12.6,12.68,"2021-06-28 07:01:00",0.003,"2021-06-28 07:53:30",1017,25.43,29.72,"2021-06-28 07:33:00",23.89,"2021-06-28 07:28:30",90.6,95.7,"2021-06-28 07:33:00",87.4,"2021-06-28 08:00:00",23.41,23.59,"2021-06-28 08:00:00",23.24,"2021-06-28 07:16:30",24.42,24.56,"2021-06-28 07:03:30",24.34,"2021-06-28 07:43:00",24.81,24.84,"2021-06-28 07:13:00",24.78,"2021-06-28 07:59:00",25.56,25.67,"2021-06-28 07:05:00",25.39,"2021-06-28 07:57:30",26.37,26.43,"2021-06-28 07:00:30",26.3,"2021-06-28 07:13:30",26.36,26.45,"2021-06-28 07:09:30",26.26,"2021-06-28 07:41:00",31.07,31.24,"2021-06-28 07:00:30",30.94,"2021-06-28 07:57:00",37.14,37.24,"2021-06-28 07:02:00",37.05,"2021-06-28 08:00:00",25.89,25.94,"2021-06-28 07:01:00",25.84,"2021-06-28 07:56:00",12.26,12.28,"2021-06-28 07:20:00",12.24,"2021-06-28 07:59:00",39.05,39.07,"2021-06-28 07:04:00",39.03,"2021-06-28 07:57:30",38.65,38.67,"2021-06-28 07:30:00",38.62,"2021-06-28 07:06:30",2.650969,0,1.658,194.6,35.82,138,3.3,"2021-06-28 07:12:00",0,"2021-06-28 07:01:30",0,0,0,0,0,"2021-06-28 07:00:30",0,"2021-06-28 07:00:30",0.486,0.954
"2021-06-28 09:00:00",11517,95,"2021-06-28 08:58:30",12.95,13.04,"2021-06-28 08:06:30",0.124,"2021-06-28 08:05:30",1017,25.98,26.86,"2021-06-28 08:52:30",24.92,"2021-06-28 08:01:30",84.3,88.6,"2021-06-28 08:05:30",77.94,"2021-06-28 09:00:00",23.85,24.29,"2021-06-28 09:00:00",23.51,"2021-06-28 08:01:30",24.4,24.51,"2021-06-28 08:56:00",24.34,"2021-06-28 08:21:30",24.8,24.82,"2021-06-28 08:09:00",24.7,"2021-06-28 08:44:30",25.48,25.57,"2021-06-28 08:09:00",25.37,"2021-06-28 08:40:30",26.4,26.42,"2021-06-28 08:03:30",26.34,"2021-06-28 08:01:00",26.35,26.44,"2021-06-28 08:20:00",26.26,"2021-06-28 08:42:30",30.82,30.94,"2021-06-28 08:01:00",30.72,"2021-06-28 08:58:00",36.96,37.05,"2021-06-28 08:01:00",36.86,"2021-06-28 08:56:30",25.78,25.84,"2021-06-28 08:00:30",25.72,"2021-06-28 08:58:30",12.24,12.26,"2021-06-28 08:00:30",12.22,"2021-06-28 08:53:30",39.01,39.06,"2021-06-28 08:01:00",38.97,"2021-06-28 08:54:30",38.64,38.66,"2021-06-28 08:02:00",38.62,"2021-06-28 08:20:30",7.505855,0,1.926,184,34.04,175,5.8,"2021-06-28 09:00:00",0,"2021-06-28 08:13:00",0,0,0,0,0,"2021-06-28 08:00:30",0,"2021-06-28 08:00:30",1.436,1.73
"2021-06-28 10:00:00",11518,93.8,"2021-06-28 09:59:00",13.24,13.42,"2021-06-28 09:11:00",0.36,"2021-06-28 09:38:00",1018,26.93,27.42,"2021-06-28 09:45:30",26.12,"2021-06-28 09:09:00",78.02,80.3,"2021-06-28 09:06:30",76.57,"2021-06-28 09:09:00",24.7,25.31,"2021-06-28 09:57:30",24.21,"2021-06-28 09:00:30",24.55,24.62,"2021-06-28 10:00:00",24.41,"2021-06-28 09:03:00",24.77,24.82,"2021-06-28 09:16:00",24.68,"2021-06-28 09:05:00",25.46,25.52,"2021-06-28 09:05:00",25.39,"2021-06-28 09:14:30",26.4,26.42,"2021-06-28 09:01:30",26.32,"2021-06-28 09:45:30",26.35,26.46,"2021-06-28 09:07:30",26.24,"2021-06-28 09:57:00",30.61,30.72,"2021-06-28 09:00:30",30.49,"2021-06-28 09:59:00",36.75,36.86,"2021-06-28 09:02:30",36.66,"2021-06-28 09:57:00",25.7,25.74,"2021-06-28 09:05:00",25.65,"2021-06-28 10:00:00",12.21,12.24,"2021-06-28 09:01:30",12.19,"2021-06-28 09:56:00",38.92,38.99,"2021-06-28 09:04:30",38.85,"2021-06-28 09:59:00",38.63,38.65,"2021-06-28 09:01:30",38.61,"2021-06-28 09:02:30",12.16849,0,2.702,169.3,23.23,172,5.5,"2021-06-28 09:46:30",0.4,"2021-06-28 09:17:30",0,0,0,0,0,"2021-06-28 09:00:30",0,"2021-06-28 09:00:30",2.323,2.396
"2021-06-28 11:00:00",11519,89.3,"2021-06-28 11:00:00",13.27,16.64,"2021-06-28 10:11:30",0.41,"2021-06-28 10:11:30",1017,27.42,27.87,"2021-06-28 10:58:00",26.82,"2021-06-28 10:06:00",79.34,81.6,"2021-06-28 10:38:30",77.49,"2021-06-28 10:17:30",25.85,26.5,"2021-06-28 10:55:30",25.25,"2021-06-28 10:00:30",24.75,25,"2021-06-28 10:59:30",24.55,"2021-06-28 10:05:00",24.79,24.82,"2021-06-28 10:17:00",24.68,"2021-06-28 10:01:00",25.45,25.51,"2021-06-28 10:01:00",25.35,"2021-06-28 10:11:30",26.38,26.42,"2021-06-28 10:03:00",26.26,"2021-06-28 10:57:30",26.35,26.45,"2021-06-28 10:47:00",26.26,"2021-06-28 10:06:00",30.39,30.51,"2021-06-28 10:04:30",30.28,"2021-06-28 10:54:00",36.54,36.67,"2021-06-28 10:02:00",36.41,"2021-06-28 10:58:30",25.61,25.68,"2021-06-28 10:07:30",25.57,"2021-06-28 10:44:30",12.18,12.2,"2021-06-28 10:01:30",12.16,"2021-06-28 10:56:30",38.81,38.87,"2021-06-28 10:00:30",38.75,"2021-06-28 10:57:00",38.62,38.65,"2021-06-28 10:29:30",38.6,"2021-06-28 10:04:30",17.56915,0,3.283,170.1,11.57,186,6.9,"2021-06-28 10:19:00",0.9,"2021-06-28 10:03:30",0,0,0,0,0,"2021-06-28 10:00:30",0,"2021-06-28 10:00:30",3.316,2.87
"2021-06-28 12:00:00",11520,83,"2021-06-28 12:00:00",13.23,13.39,"2021-06-28 11:31:30",0.291,"2021-06-28 11:26:00",1017,27.63,28.06,"2021-06-28 11:29:30",26.97,"2021-06-28 11:33:30",78.16,82.8,"2021-06-28 11:36:30",71.28,"2021-06-28 11:47:00",27.24,27.73,"2021-06-28 11:59:00",26.53,"2021-06-28 11:00:30",25.13,25.41,"2021-06-28 11:56:00",24.92,"2021-06-28 11:04:30",24.82,24.91,"2021-06-28 11:59:00",24.78,"2021-06-28 11:04:00",25.45,25.51,"2021-06-28 11:02:00",25.37,"2021-06-28 11:01:00",26.35,26.42,"2021-06-28 11:01:00",26.25,"2021-06-28 11:47:00",26.35,26.44,"2021-06-28 11:51:00",26.26,"2021-06-28 11:02:00",30.13,30.3,"2021-06-28 11:00:30",29.98,"2021-06-28 11:58:30",36.33,36.42,"2021-06-28 11:04:00",36.21,"2021-06-28 11:55:30",25.53,25.57,"2021-06-28 11:00:30",25.47,"2021-06-28 12:00:00",12.16,12.17,"2021-06-28 11:00:30",12.14,"2021-06-28 11:57:00",38.74,38.77,"2021-06-28 11:00:30",38.7,"2021-06-28 11:54:30",38.61,38.63,"2021-06-28 11:00:30",38.59,"2021-06-28 11:28:00",14.8374,0,3.381,170,14.75,171,6.4,"2021-06-28 11:41:30",0,"2021-06-28 11:25:30",0,0,0,0,0,"2021-06-28 11:00:30",0,"2021-06-28 11:00:30",2.805,3.128
"2021-06-28 13:00:00",11521,79.34,"2021-06-28 12:40:30",13.22,14.51,"2021-06-28 12:17:30",0.255,"2021-06-28 12:03:00",1016,28.66,29,"2021-06-28 12:49:00",28.35,"2021-06-28 12:45:00",72.7,74.73,"2021-06-28 12:39:30",70.46,"2021-06-28 12:30:30",28.29,28.71,"2021-06-28 12:56:30",27.73,"2021-06-28 12:01:00",25.6,25.83,"2021-06-28 12:51:30",25.31,"2021-06-28 12:07:30",25.01,25.21,"2021-06-28 12:58:30",24.82,"2021-06-28 12:02:30",25.46,25.51,"2021-06-28 12:12:30",25.35,"2021-06-28 12:55:00",26.31,26.42,"2021-06-28 12:21:30",26.2,"2021-06-28 12:36:30",26.36,26.48,"2021-06-28 12:22:00",26.24,"2021-06-28 12:07:30",29.82,29.98,"2021-06-28 12:01:30",29.65,"2021-06-28 12:57:00",36.1,36.21,"2021-06-28 12:00:30",35.99,"2021-06-28 12:57:30",25.43,25.49,"2021-06-28 12:01:00",25.35,"2021-06-28 13:00:00",12.14,12.15,"2021-06-28 12:06:30",12.12,"2021-06-28 12:49:30",38.68,38.71,"2021-06-28 12:00:30",38.64,"2021-06-28 12:45:30",38.6,38.62,"2021-06-28 12:07:30",38.57,"2021-06-28 12:58:00",16.59412,0,3.002,166.8,16.37,170,6.1,"2021-06-28 12:43:30",0,"2021-06-28 12:30:00",0,0,0,0,0,"2021-06-28 12:00:30",0,"2021-06-28 12:00:30",3.239,3.143
"2021-06-28 14:00:00",11522,79.47,"2021-06-28 13:07:00",13.26,14.64,"2021-06-28 13:12:30",0.26,"2021-06-28 13:40:30",1016,28.89,29.33,"2021-06-28 13:57:30",28.23,"2021-06-28 13:14:00",71.75,74.84,"2021-06-28 13:19:00",69.03,"2021-06-28 13:56:30",28.68,28.91,"2021-06-28 13:17:30",28.49,"2021-06-28 13:46:00",26.03,26.24,"2021-06-28 13:42:30",25.75,"2021-06-28 13:05:30",25.22,25.42,"2021-06-28 14:00:00",25.11,"2021-06-28 13:02:00",25.51,25.67,"2021-06-28 13:55:00",25.39,"2021-06-28 13:01:30",26.3,26.42,"2021-06-28 13:58:00",26.19,"2021-06-28 13:16:00",26.35,26.42,"2021-06-28 13:46:00",26.26,"2021-06-28 13:21:30",29.48,29.64,"2021-06-28 13:01:30",29.31,"2021-06-28 13:59:00",35.88,36,"2021-06-28 13:04:00",35.79,"2021-06-28 13:56:30",25.28,25.37,"2021-06-28 13:01:00",25.23,"2021-06-28 13:54:30",12.13,12.14,"2021-06-28 13:17:00",12.11,"2021-06-28 13:42:00",38.68,38.72,"2021-06-28 13:38:00",38.64,"2021-06-28 13:01:00",38.6,38.62,"2021-06-28 13:01:30",38.57,"2021-06-28 13:42:30",14.00895,0,3.038,167.4,16.43,166,5.9,"2021-06-28 13:26:00",0.5,"2021-06-28 13:31:30",0,0,0,0,0,"2021-06-28 13:00:30",0,"2021-06-28 13:00:30",2.746,2.909
"2021-06-28 15:00:00",11523,82.2,"2021-06-28 14:00:30",13.1,13.31,"2021-06-28 14:45:30",0.149,"2021-06-28 14:54:30",1016,29.12,29.75,"2021-06-28 14:41:00",28.59,"2021-06-28 14:24:00",70.29,73.27,"2021-06-28 14:35:00",67.72,"2021-06-28 14:44:30",28,28.53,"2021-06-28 14:02:00",27.43,"2021-06-28 14:58:00",26.3,26.41,"2021-06-28 14:28:00",26.08,"2021-06-28 14:02:00",25.47,25.64,"2021-06-28 14:51:30",25.34,"2021-06-28 14:02:00",25.62,25.73,"2021-06-28 14:41:30",25.43,"2021-06-28 14:04:30",26.35,26.42,"2021-06-28 14:12:00",26.21,"2021-06-28 14:05:30",26.34,26.46,"2021-06-28 14:32:00",26.22,"2021-06-28 14:14:30",29.14,29.3,"2021-06-28 14:00:30",28.99,"2021-06-28 14:59:00",35.72,35.81,"2021-06-28 14:00:30",35.63,"2021-06-28 14:59:00",25.19,25.24,"2021-06-28 14:02:00",25.15,"2021-06-28 14:54:00",12.12,12.13,"2021-06-28 14:06:00",12.1,"2021-06-28 14:18:30",38.71,38.74,"2021-06-28 14:45:30",38.68,"2021-06-28 14:10:00",38.6,38.63,"2021-06-28 14:45:30",38.58,"2021-06-28 14:16:00",8.742146,0,3.358,167.8,12.74,173,6.9,"2021-06-28 14:54:30",0.5,"2021-06-28 14:10:30",0,0,0,0,0,"2021-06-28 14:00:30",0,"2021-06-28 14:00:30",1.717,2.448
"2021-06-28 16:00:00",11524,86.8,"2021-06-28 15:04:00",12.94,13.01,"2021-06-28 15:37:00",0.027,"2021-06-28 15:38:00",1016,28.16,29.6,"2021-06-28 15:04:00",27.04,"2021-06-28 15:51:30",72.1,75.23,"2021-06-28 15:44:00",68.79,"2021-06-28 15:01:30",26.89,27.37,"2021-06-28 15:02:00",26.48,"2021-06-28 15:55:30",26.35,26.43,"2021-06-28 15:21:00",26.26,"2021-06-28 15:57:00",25.64,25.75,"2021-06-28 15:58:30",25.6,"2021-06-28 15:00:30",25.72,25.89,"2021-06-28 15:51:30",25.58,"2021-06-28 15:02:00",26.38,26.42,"2021-06-28 15:17:00",26.31,"2021-06-28 15:03:30",26.34,26.47,"2021-06-28 15:10:00",26.25,"2021-06-28 15:18:00",28.85,29,"2021-06-28 15:00:30",28.73,"2021-06-28 15:59:30",35.55,35.65,"2021-06-28 15:01:00",35.46,"2021-06-28 15:59:30",25.14,25.16,"2021-06-28 15:01:00",25.1,"2021-06-28 15:53:00",12.11,12.13,"2021-06-28 15:09:30",12.1,"2021-06-28 15:45:30",38.7,38.73,"2021-06-28 15:08:30",38.69,"2021-06-28 15:20:00",38.59,38.61,"2021-06-28 15:02:30",38.57,"2021-06-28 15:28:30",2.462467,0,3.782,168,11.82,161,7.2,"2021-06-28 15:51:00",1.1,"2021-06-28 15:23:30",0,0,0,0,0,"2021-06-28 15:00:30",0,"2021-06-28 15:00:30",0.492,1.805
"2021-06-28 17:00:00",11525,90.2,"2021-06-28 16:00:30",12.8,9.94,"2021-06-28 17:00:00",0,"2021-06-28 16:18:30",1016,29.4,30.29,"2021-06-28 16:56:00",28.53,"2021-06-28 16:06:30",74.65,77.38,"2021-06-28 16:41:30",69.55,"2021-06-28 16:01:00",26.17,26.5,"2021-06-28 16:01:30",25.86,"2021-06-28 16:52:30",26.22,26.4,"2021-06-28 16:13:00",26.1,"2021-06-28 16:59:00",25.78,25.83,"2021-06-28 16:22:30",25.65,"2021-06-28 16:00:30",25.84,25.93,"2021-06-28 16:29:00",25.76,"2021-06-28 16:05:00",26.39,26.45,"2021-06-28 16:59:30",26.28,"2021-06-28 16:08:00",26.34,26.41,"2021-06-28 16:09:00",26.24,"2021-06-28 16:39:00",28.61,28.73,"2021-06-28 16:00:30",28.52,"2021-06-28 16:47:00",35.41,35.48,"2021-06-28 16:00:30",35.33,"2021-06-28 17:00:00",25.06,25.11,"2021-06-28 16:01:30",25.01,"2021-06-28 16:57:30",12.1,12.11,"2021-06-28 16:00:30",12.09,"2021-06-28 16:12:00",38.69,38.71,"2021-06-28 16:00:30",38.68,"2021-06-28 16:04:00",38.59,38.62,"2021-06-28 16:03:00",38.56,"2021-06-28 16:11:30",0.8495921,0,4.096,168.8,10.98,182,6.8,"2021-06-28 16:33:30",0.3,"2021-06-28 16:59:00",0,0,0,0,0,"2021-06-28 16:00:30",0,"2021-06-28 16:00:30",0.204,1.029
"2021-06-28 18:00:00",11526,91.8,"2021-06-28 17:00:30",12.78,0.063,"2021-06-28 18:00:00",0,"2021-06-28 17:00:30",1017,32.07,32.96,"2021-06-28 17:56:00",29.12,"2021-06-28 17:41:00",81.2,83.3,"2021-06-28 17:37:30",76.1,"2021-06-28 17:02:30",25.57,25.86,"2021-06-28 17:00:30",25.27,"2021-06-28 17:58:00",26.08,26.24,"2021-06-28 17:06:00",25.93,"2021-06-28 17:38:30",25.82,25.85,"2021-06-28 17:24:30",25.78,"2021-06-28 17:01:00",25.92,26.07,"2021-06-28 17:41:30",25.79,"2021-06-28 17:05:30",26.4,26.47,"2021-06-28 17:59:30",26.34,"2021-06-28 17:19:30",26.34,26.48,"2021-06-28 17:23:30",26.26,"2021-06-28 17:11:00",28.41,28.52,"2021-06-28 17:00:30",28.32,"2021-06-28 17:49:30",35.26,35.35,"2021-06-28 17:01:30",35.2,"2021-06-28 17:56:00",25,25.04,"2021-06-28 17:18:30",24.95,"2021-06-28 17:56:00",12.08,12.1,"2021-06-28 17:00:30",12.07,"2021-06-28 17:52:30",38.68,38.7,"2021-06-28 17:06:00",38.66,"2021-06-28 17:37:30",38.6,38.62,"2021-06-28 17:33:30",38.58,"2021-06-28 17:01:30",0.09602274,0,3.903,167.2,11.88,181,6.7,"2021-06-28 17:17:30",0.8,"2021-06-28 17:01:30",0,0,0,0,0,"2021-06-28 17:00:30",0,"2021-06-28 17:00:30",0.071,0.273
"2021-06-28 19:00:00",11527,93.1,"2021-06-28 18:01:00",12.77,0.049,"2021-06-28 18:58:00",0,"2021-06-28 18:00:30",1017,31.3,32.7,"2021-06-28 18:34:00",28.79,"2021-06-28 18:52:30",78.38,81.7,"2021-06-28 18:20:30",76.2,"2021-06-28 18:59:00",25.14,25.31,"2021-06-28 18:18:30",24.91,"2021-06-28 18:56:00",25.89,26.01,"2021-06-28 18:03:00",25.71,"2021-06-28 18:44:30",25.81,25.84,"2021-06-28 18:39:30",25.7,"2021-06-28 18:34:30",26.01,26.1,"2021-06-28 18:12:30",25.9,"2021-06-28 18:39:00",26.46,26.6,"2021-06-28 18:48:00",26.32,"2021-06-28 18:03:30",26.34,26.46,"2021-06-28 18:24:00",26.24,"2021-06-28 18:33:00",28.23,28.33,"2021-06-28 18:00:30",28.15,"2021-06-28 18:52:30",35.14,35.21,"2021-06-28 18:00:30",35.07,"2021-06-28 18:58:00",24.92,24.96,"2021-06-28 18:01:00",24.88,"2021-06-28 18:55:00",12.06,12.08,"2021-06-28 18:02:30",12.05,"2021-06-28 18:37:30",38.64,38.66,"2021-06-28 18:00:30",38.59,"2021-06-28 18:52:30",38.6,38.62,"2021-06-28 18:34:30",38.57,"2021-06-28 18:00:30",0.06019216,0,3.708,168.6,12.45,181,7.3,"2021-06-28 18:03:00",0.9,"2021-06-28 18:13:00",0,0,0,0,0,"2021-06-28 18:00:30",0,"2021-06-28 18:00:30",0.035,0
"2021-06-28 20:00:00",11528,93.6,"2021-06-28 19:01:00",12.76,0.047,"2021-06-28 19:58:00",0,"2021-06-28 19:00:30",1018,31.62,34.06,"2021-06-28 19:24:30",27.05,"2021-06-28 19:42:30",78.81,82.5,"2021-06-28 19:28:30",73.67,"2021-06-28 19:37:00",24.79,24.96,"2021-06-28 19:02:30",24.64,"2021-06-28 19:49:30",25.75,25.83,"2021-06-28 19:03:00",25.54,"2021-06-28 19:59:30",25.71,25.83,"2021-06-28 19:03:00",25.62,"2021-06-28 19:42:30",26.03,26.12,"2021-06-28 19:53:00",25.98,"2021-06-28 19:08:00",26.55,26.63,"2021-06-28 19:24:00",26.43,"2021-06-28 19:01:30",26.34,26.43,"2021-06-28 19:08:00",26.26,"2021-06-28 19:52:30",28.07,28.17,"2021-06-28 19:01:00",27.99,"2021-06-28 19:57:00",35.01,35.08,"2021-06-28 19:01:00",34.95,"2021-06-28 19:52:30",24.85,24.89,"2021-06-28 19:01:30",24.82,"2021-06-28 20:00:00",12.05,12.06,"2021-06-28 19:08:00",12.03,"2021-06-28 19:59:30",38.58,38.62,"2021-06-28 19:01:00",38.54,"2021-06-28 19:59:00",38.61,38.63,"2021-06-28 19:34:30",38.59,"2021-06-28 19:17:00",0.06157073,0,3.986,165.5,15.72,166,6.6,"2021-06-28 19:35:00",1.1,"2021-06-28 19:46:00",0,0,0,0,0,"2021-06-28 19:00:30",0,"2021-06-28 19:00:30",0.038,0
"2021-06-28 21:00:00",11529,94,"2021-06-28 20:00:30",12.75,0.046,"2021-06-28 20:55:30",0,"2021-06-28 20:00:30",1018,NAN,NAN,"2021-06-28 20:15:00",NAN,"2021-06-28 20:15:00",NAN,NAN,"2021-06-28 20:15:00",NAN,"2021-06-28 20:15:00",24.53,24.74,"2021-06-28 20:05:00",24.43,"2021-06-28 20:22:30",25.57,25.65,"2021-06-28 20:00:30",25.42,"2021-06-28 21:00:00",25.63,25.68,"2021-06-28 20:02:00",25.62,"2021-06-28 20:01:30",26.03,26.12,"2021-06-28 20:28:30",25.96,"2021-06-28 20:12:00",26.57,26.63,"2021-06-28 20:00:30",26.44,"2021-06-28 20:04:30",26.33,26.43,"2021-06-28 20:37:30",26.24,"2021-06-28 20:38:00",27.93,28,"2021-06-28 20:02:00",27.85,"2021-06-28 20:57:30",34.89,34.96,"2021-06-28 20:01:00",34.83,"2021-06-28 20:52:30",24.81,24.85,"2021-06-28 20:12:00",24.78,"2021-06-28 20:55:30",12.03,12.04,"2021-06-28 20:01:30",12.01,"2021-06-28 20:55:30",38.52,38.56,"2021-06-28 20:02:00",38.49,"2021-06-28 20:59:30",38.62,38.64,"2021-06-28 20:26:30",38.59,"2021-06-28 20:05:30",0.05911788,0,3.389,166.6,14.99,145,6.6,"2021-06-28 20:43:00",0.4,"2021-06-28 20:29:30",0,0,0,0,0,"2021-06-28 20:00:30",0,"2021-06-28 20:00:30",NAN,0
"2021-06-28 22:00:00",11530,94.2,"2021-06-28 21:01:30",12.74,0.045,"2021-06-28 21:06:00",0,"2021-06-28 21:00:30",1018,NAN,NAN,"2021-06-28 22:00:00",NAN,"2021-06-28 22:00:00",NAN,NAN,"2021-06-28 22:00:00",NAN,"2021-06-28 22:00:00",24.34,24.57,"2021-06-28 21:05:00",24.23,"2021-06-28 21:31:30",25.4,25.55,"2021-06-28 21:02:00",25.3,"2021-06-28 22:00:00",25.61,25.64,"2021-06-28 21:06:30",25.5,"2021-06-28 21:54:00",26.02,26.12,"2021-06-28 21:16:30",25.92,"2021-06-28 21:43:00",26.58,26.63,"2021-06-28 21:01:30",26.49,"2021-06-28 21:29:30",26.34,26.43,"2021-06-28 22:00:00",26.24,"2021-06-28 21:05:00",27.81,27.87,"2021-06-28 21:02:30",27.74,"2021-06-28 21:57:30",34.8,34.85,"2021-06-28 21:06:30",34.74,"2021-06-28 21:53:30",24.75,24.81,"2021-06-28 21:04:00",24.7,"2021-06-28 21:49:00",12.01,12.03,"2021-06-28 21:04:00",11.99,"2021-06-28 21:57:00",38.47,38.51,"2021-06-28 21:07:30",38.44,"2021-06-28 21:57:30",38.63,38.65,"2021-06-28 21:21:00",38.6,"2021-06-28 21:19:00",0.05703748,0,3.39,169.8,11.36,180,6.1,"2021-06-28 21:20:30",0.6,"2021-06-28 21:03:30",0,0,0,0,0,"2021-06-28 21:00:30",0,"2021-06-28 21:00:30",NAN,0
"2021-06-28 23:00:00",11531,93.5,"2021-06-28 23:00:00",12.74,0.045,"2021-06-28 22:43:00",0,"2021-06-28 22:00:30",1018,NAN,NAN,"2021-06-28 23:00:00",NAN,"2021-06-28 23:00:00",NAN,NAN,"2021-06-28 23:00:00",NAN,"2021-06-28 23:00:00",24.18,24.32,"2021-06-28 22:01:30",24.02,"2021-06-28 22:48:30",25.27,25.41,"2021-06-28 22:03:30",25.15,"2021-06-28 22:46:30",25.48,25.62,"2021-06-28 22:08:30",25.42,"2021-06-28 22:22:30",25.98,26.08,"2021-06-28 22:06:00",25.87,"2021-06-28 22:59:30",26.58,26.63,"2021-06-28 22:01:30",26.49,"2021-06-28 22:33:30",26.34,26.48,"2021-06-28 22:22:30",26.26,"2021-06-28 22:18:30",27.7,27.76,"2021-06-28 22:01:30",27.64,"2021-06-28 22:57:30",34.7,34.74,"2021-06-28 22:02:00",34.66,"2021-06-28 22:56:30",24.7,24.72,"2021-06-28 22:10:30",24.67,"2021-06-28 22:54:00",11.99,12.01,"2021-06-28 22:11:30",11.98,"2021-06-28 22:44:30",38.42,38.46,"2021-06-28 22:02:30",38.39,"2021-06-28 22:54:00",38.63,38.65,"2021-06-28 22:12:30",38.61,"2021-06-28 22:01:00",0.0545803,0,2.519,177.6,25.68,182,5.5,"2021-06-28 22:34:30",0.3,"2021-06-28 22:47:30",0,0,0,0,0,"2021-06-28 22:00:30",0,"2021-06-28 22:00:30",NAN,0
"2021-06-29 00:00:00",11532,92.3,"2021-06-28 23:46:00",12.72,0.045,"2021-06-28 23:57:00",0,"2021-06-28 23:00:30",1017,39.42,61.21,"2021-06-28 23:15:30",27.73,"2021-06-28 23:05:30",NAN,NAN,"2021-06-28 23:29:30",NAN,"2021-06-28 23:29:30",24.01,24.16,"2021-06-28 23:02:30",23.86,"2021-06-28 23:44:30",25.16,25.21,"2021-06-28 23:00:30",25.01,"2021-06-28 23:55:30",25.42,25.46,"2021-06-28 23:03:00",25.34,"2021-06-28 23:56:00",25.9,26.04,"2021-06-28 23:01:30",25.79,"2021-06-28 23:43:30",26.59,26.63,"2021-06-28 23:12:30",26.53,"2021-06-28 23:01:00",26.35,26.43,"2021-06-28 23:51:00",26.26,"2021-06-28 23:32:00",27.59,27.66,"2021-06-28 23:02:00",27.52,"2021-06-28 23:57:00",34.61,34.67,"2021-06-28 23:01:00",34.57,"2021-06-28 23:55:00",24.62,24.67,"2021-06-28 23:01:00",24.58,"2021-06-28 23:57:00",12,12.01,"2021-06-28 23:10:00",11.98,"2021-06-28 23:53:30",38.38,38.42,"2021-06-28 23:03:30",38.35,"2021-06-28 23:49:30",38.63,38.65,"2021-06-28 23:02:30",38.6,"2021-06-28 23:50:30",0.05191313,0,0.87,213.2,34.82,124,2.3,"2021-06-28 23:20:30",0,"2021-06-28 23:48:00",0,0,0,0,0,"2021-06-28 23:00:30",0,"2021-06-28 23:00:30",NAN,0
"2021-06-29 01:00:00",11533,92.5,"2021-06-29 00:00:30",12.71,0.045,"2021-06-29 00:13:00",0,"2021-06-29 00:00:30",1017,27.14,34.11,"2021-06-29 00:30:30",24.68,"2021-06-29 00:15:00",90.8,98.4,"2021-06-29 00:36:00",86,"2021-06-29 00:01:00",23.76,23.94,"2021-06-29 00:03:00",23.63,"2021-06-29 00:39:30",25.01,25.16,"2021-06-29 00:01:30",24.96,"2021-06-29 00:21:00",25.29,25.42,"2021-06-29 00:05:00",25.21,"2021-06-29 00:26:00",25.84,25.95,"2021-06-29 00:00:30",25.77,"2021-06-29 00:12:30",26.58,26.63,"2021-06-29 00:03:00",26.51,"2021-06-29 00:20:30",26.38,26.48,"2021-06-29 00:04:30",26.28,"2021-06-29 00:08:30",27.49,27.54,"2021-06-29 00:04:00",27.42,"2021-06-29 00:57:30",34.55,34.6,"2021-06-29 00:01:00",34.5,"2021-06-29 00:56:30",24.59,24.61,"2021-06-29 00:01:00",24.56,"2021-06-29 00:12:30",11.98,12,"2021-06-29 00:38:00",11.96,"2021-06-29 01:00:00",38.34,38.38,"2021-06-29 00:04:00",38.3,"2021-06-29 00:58:30",38.62,38.65,"2021-06-29 00:18:00",38.59,"2021-06-29 00:22:00",0.04880544,0,1.019,203.5,32.13,246,2.8,"2021-06-29 00:49:00",0,"2021-06-29 00:35:30",0,0,0,0,0,"2021-06-29 00:00:30",0,"2021-06-29 00:00:30",-0.007,0
"2021-06-29 02:00:00",11534,93.6,"2021-06-29 01:00:30",12.7,0.048,"2021-06-29 01:21:30",0,"2021-06-29 01:00:30",1017,42.77,54.36,"2021-06-29 01:58:00",28.85,"2021-06-29 01:05:30",NAN,NAN,"2021-06-29 02:00:00",NAN,"2021-06-29 02:00:00",23.6,23.77,"2021-06-29 01:08:30",23.43,"2021-06-29 01:39:30",24.95,25,"2021-06-29 01:00:30",24.8,"2021-06-29 01:44:30",25.22,25.24,"2021-06-29 01:01:00",25.21,"2021-06-29 01:00:30",25.83,25.91,"2021-06-29 01:13:30",25.74,"2021-06-29 01:30:00",26.57,26.63,"2021-06-29 01:02:00",26.47,"2021-06-29 01:38:30",26.37,26.48,"2021-06-29 01:30:00",26.26,"2021-06-29 01:43:00",27.39,27.44,"2021-06-29 01:17:30",27.34,"2021-06-29 01:56:30",34.45,34.5,"2021-06-29 01:00:30",34.42,"2021-06-29 01:58:00",24.54,24.58,"2021-06-29 01:01:30",24.5,"2021-06-29 02:00:00",11.96,11.98,"2021-06-29 01:02:00",11.94,"2021-06-29 01:56:30",38.3,38.33,"2021-06-29 01:01:00",38.26,"2021-06-29 01:53:30",38.62,38.65,"2021-06-29 01:46:30",38.6,"2021-06-29 01:50:30",0.04357932,0,1.018,207,38.81,185,3.2,"2021-06-29 01:10:30",0,"2021-06-29 01:15:00",0,0,0,0,0,"2021-06-29 01:00:30",0,"2021-06-29 01:00:30",NAN,0
"2021-06-29 03:00:00",11535,93.8,"2021-06-29 02:37:00",12.69,0.049,"2021-06-29 02:46:30",0,"2021-06-29 02:00:30",1016,34.77,37.14,"2021-06-29 03:00:00",30.65,"2021-06-29 02:41:30",100.5,104.2,"2021-06-29 02:51:00",98.1,"2021-06-29 02:31:00",23.44,23.57,"2021-06-29 02:03:00",23.28,"2021-06-29 02:53:00",24.8,24.9,"2021-06-29 02:04:30",24.74,"2021-06-29 03:00:00",25.2,25.23,"2021-06-29 02:00:30",25.11,"2021-06-29 02:53:00",25.81,25.89,"2021-06-29 02:04:00",25.7,"2021-06-29 02:15:30",26.57,26.63,"2021-06-29 02:01:30",26.49,"2021-06-29 02:09:30",26.38,26.5,"2021-06-29 02:28:30",26.28,"2021-06-29 02:23:30",27.31,27.35,"2021-06-29 02:01:00",27.27,"2021-06-29 02:58:30",34.38,34.43,"2021-06-29 02:00:30",34.33,"2021-06-29 02:57:00",24.49,24.52,"2021-06-29 02:00:30",24.46,"2021-06-29 02:56:30",11.94,11.96,"2021-06-29 02:02:00",11.93,"2021-06-29 02:58:00",38.24,38.29,"2021-06-29 02:08:00",38.2,"2021-06-29 02:52:30",38.61,38.64,"2021-06-29 02:05:30",38.59,"2021-06-29 02:49:30",0.04296963,0,0.974,204.6,35.16,236,3.1,"2021-06-29 02:45:00",0,"2021-06-29 02:02:00",0,0,0,0,0,"2021-06-29 02:00:30",0,"2021-06-29 02:00:30",0.002,0
"2021-06-29 04:00:00",11536,93.6,"2021-06-29 03:23:00",12.68,0.05,"2021-06-29 03:00:30",0,"2021-06-29 03:00:30",1017,43.1,59.7,"2021-06-29 03:15:00",24.38,"2021-06-29 03:39:00",NAN,NAN,"2021-06-29 03:30:00",NAN,"2021-06-29 03:30:00",23.32,23.37,"2021-06-29 03:10:00",23.22,"2021-06-29 03:47:30",24.68,24.8,"2021-06-29 03:08:00",24.57,"2021-06-29 03:57:00",25.07,25.21,"2021-06-29 03:11:00",25.01,"2021-06-29 03:24:00",25.71,25.85,"2021-06-29 03:03:30",25.58,"2021-06-29 03:53:00",26.52,26.61,"2021-06-29 03:03:30",26.41,"2021-06-29 03:49:00",26.35,26.47,"2021-06-29 03:56:00",26.24,"2021-06-29 03:39:00",27.23,27.29,"2021-06-29 03:01:30",27.17,"2021-06-29 03:55:30",34.31,34.35,"2021-06-29 03:00:30",34.28,"2021-06-29 03:41:30",24.42,24.47,"2021-06-29 03:01:30",24.37,"2021-06-29 03:59:30",11.94,11.96,"2021-06-29 03:22:00",11.93,"2021-06-29 03:06:00",38.19,38.24,"2021-06-29 03:01:30",38.15,"2021-06-29 03:52:00",38.61,38.64,"2021-06-29 03:08:00",38.59,"2021-06-29 03:23:00",0.03716179,0,0.864,219,34.33,238,2.4,"2021-06-29 03:10:00",0,"2021-06-29 03:22:00",0,0,0,0,0,"2021-06-29 03:00:30",0,"2021-06-29 03:00:30",NAN,0
"2021-06-29 05:00:00",11537,93.7,"2021-06-29 04:01:30",12.66,0.05,"2021-06-29 04:13:30",0,"2021-06-29 04:00:30",1017,25.73,28.05,"2021-06-29 04:45:00",23.75,"2021-06-29 04:16:30",93.9,96.5,"2021-06-29 04:39:30",91.5,"2021-06-29 04:17:30",23.18,23.37,"2021-06-29 04:03:00",23.06,"2021-06-29 04:37:30",24.58,24.62,"2021-06-29 04:00:30",24.53,"2021-06-29 04:58:00",25.01,25.05,"2021-06-29 04:15:00",24.93,"2021-06-29 04:47:30",25.65,25.75,"2021-06-29 04:03:30",25.56,"2021-06-29 04:28:30",26.46,26.57,"2021-06-29 04:10:00",26.36,"2021-06-29 04:40:00",26.34,26.43,"2021-06-29 04:31:30",26.24,"2021-06-29 04:41:00",27.16,27.21,"2021-06-29 04:00:30",27.12,"2021-06-29 04:54:00",34.24,34.28,"2021-06-29 04:01:00",34.2,"2021-06-29 04:57:30",24.33,24.37,"2021-06-29 04:00:30",24.28,"2021-06-29 04:59:30",11.93,11.95,"2021-06-29 04:04:30",11.91,"2021-06-29 04:57:00",38.15,38.19,"2021-06-29 04:09:30",38.1,"2021-06-29 04:58:30",38.61,38.63,"2021-06-29 04:01:30",38.59,"2021-06-29 04:29:30",0.03507648,0,0.878,221.4,34.96,214,2.1,"2021-06-29 04:38:30",0,"2021-06-29 04:08:00",0,0,0,0,0,"2021-06-29 04:00:30",0,"2021-06-29 04:00:30",-0.013,0
"2021-06-29 06:00:00",11538,94.3,"2021-06-29 05:55:30",12.65,0.065,"2021-06-29 05:00:30",0,"2021-06-29 05:00:30",1017,32.82,50.4,"2021-06-29 05:15:00",24.17,"2021-06-29 05:44:30",NAN,NAN,"2021-06-29 05:15:00",NAN,"2021-06-29 05:15:00",23.13,23.26,"2021-06-29 05:20:00",23.04,"2021-06-29 05:47:30",24.5,24.59,"2021-06-29 05:01:00",24.38,"2021-06-29 05:48:30",24.89,25.01,"2021-06-29 05:01:00",24.8,"2021-06-29 05:29:00",25.65,25.72,"2021-06-29 05:09:30",25.57,"2021-06-29 05:54:00",26.41,26.47,"2021-06-29 05:03:30",26.32,"2021-06-29 05:08:30",26.33,26.43,"2021-06-29 05:52:00",26.24,"2021-06-29 05:29:00",27.11,27.17,"2021-06-29 05:05:30",27.08,"2021-06-29 05:50:00",34.19,34.21,"2021-06-29 05:00:30",34.16,"2021-06-29 05:48:30",24.25,24.29,"2021-06-29 05:14:00",24.2,"2021-06-29 05:58:30",11.91,11.93,"2021-06-29 05:01:30",11.9,"2021-06-29 05:34:00",38.09,38.15,"2021-06-29 05:00:30",38.05,"2021-06-29 05:57:30",38.6,38.62,"2021-06-29 05:06:30",38.58,"2021-06-29 05:50:30",0.1235237,0,0.713,206.9,32.16,163,1.8,"2021-06-29 05:06:00",0,"2021-06-29 05:20:30",0,0,0,0,0,"2021-06-29 05:00:30",0,"2021-06-29 05:00:30",NAN,0
"2021-06-29 07:00:00",11539,94.3,"2021-06-29 06:01:00",12.66,11.64,"2021-06-29 06:02:00",0,"2021-06-29 06:00:30",1017,32.91,39.6,"2021-06-29 06:45:00",24.47,"2021-06-29 06:01:30",97.4,104.6,"2021-06-29 06:36:00",86.7,"2021-06-29 06:59:30",23.12,23.16,"2021-06-29 06:06:30",23.04,"2021-06-29 06:13:30",24.39,24.49,"2021-06-29 06:02:00",24.34,"2021-06-29 06:30:30",24.81,24.86,"2021-06-29 06:02:30",24.8,"2021-06-29 06:00:30",25.59,25.7,"2021-06-29 06:03:00",25.48,"2021-06-29 06:59:30",26.39,26.45,"2021-06-29 06:07:00",26.32,"2021-06-29 06:34:30",26.33,26.46,"2021-06-29 06:49:00",26.24,"2021-06-29 06:47:00",27.06,27.1,"2021-06-29 06:08:30",27.02,"2021-06-29 06:54:30",34.14,34.18,"2021-06-29 06:00:30",34.09,"2021-06-29 06:57:30",24.16,24.21,"2021-06-29 06:00:30",24.11,"2021-06-29 06:58:30",11.9,11.92,"2021-06-29 06:06:00",11.87,"2021-06-29 06:46:00",38.03,38.06,"2021-06-29 06:00:30",38,"2021-06-29 06:47:30",38.6,38.62,"2021-06-29 06:01:30",38.57,"2021-06-29 06:45:00",0.5362167,0,1.083,210.5,26.24,236,3.3,"2021-06-29 06:20:00",0,"2021-06-29 06:11:30",0,0,0,0,0,"2021-06-29 06:00:30",0,"2021-06-29 06:00:30",0.107,0.208
"2021-06-29 08:00:00",11540,95.2,"2021-06-29 07:01:00",12.67,12.72,"2021-06-29 07:27:00",-0.005,"2021-06-29 07:28:30",1018,29.62,33.41,"2021-06-29 07:00:30",26.36,"2021-06-29 07:58:00",83.9,91.7,"2021-06-29 07:07:30",79.3,"2021-06-29 07:59:30",23.16,23.37,"2021-06-29 07:55:00",23.06,"2021-06-29 07:24:30",24.35,24.38,"2021-06-29 07:00:30",24.25,"2021-06-29 07:25:00",24.79,24.84,"2021-06-29 07:18:00",24.67,"2021-06-29 07:51:00",25.49,25.64,"2021-06-29 07:00:30",25.39,"2021-06-29 07:17:30",26.39,26.42,"2021-06-29 07:00:30",26.28,"2021-06-29 07:52:30",26.34,26.43,"2021-06-29 07:47:30",26.24,"2021-06-29 07:58:30",27.01,27.03,"2021-06-29 07:02:00",26.97,"2021-06-29 07:56:30",34.07,34.1,"2021-06-29 07:03:00",34.03,"2021-06-29 07:55:00",24.09,24.14,"2021-06-29 07:04:30",24.03,"2021-06-29 07:52:00",11.87,11.89,"2021-06-29 07:01:00",11.85,"2021-06-29 08:00:00",37.96,38.01,"2021-06-29 07:02:30",37.9,"2021-06-29 07:59:00",38.58,38.61,"2021-06-29 07:29:30",38.55,"2021-06-29 07:53:00",1.608024,0,1.341,206.5,36.94,149,3.3,"2021-06-29 07:15:30",0,"2021-06-29 07:08:30",0,0,0,0,0,"2021-06-29 07:00:30",0,"2021-06-29 07:00:30",0.317,0.939
"2021-06-29 09:00:00",11541,93.7,"2021-06-29 09:00:00",12.86,12.94,"2021-06-29 08:02:30",0.159,"2021-06-29 08:26:30",1018,26.39,26.73,"2021-06-29 08:58:00",25.73,"2021-06-29 08:16:30",78.62,80.5,"2021-06-29 08:10:00",76.72,"2021-06-29 08:46:00",23.71,24.31,"2021-06-29 08:59:30",23.26,"2021-06-29 08:00:30",24.29,24.38,"2021-06-29 08:12:30",24.2,"2021-06-29 08:04:30",24.68,24.82,"2021-06-29 08:01:30",24.6,"2021-06-29 08:32:00",25.45,25.51,"2021-06-29 08:19:00",25.35,"2021-06-29 08:26:30",26.38,26.42,"2021-06-29 08:01:30",26.32,"2021-06-29 08:00:30",26.33,26.43,"2021-06-29 08:42:30",26.24,"2021-06-29 08:21:00",27.02,27.07,"2021-06-29 08:56:00",26.99,"2021-06-29 08:02:00",34,34.05,"2021-06-29 08:00:30",33.93,"2021-06-29 08:59:00",24.04,24.08,"2021-06-29 08:04:30",24.02,"2021-06-29 08:31:30",11.84,11.86,"2021-06-29 08:02:00",11.82,"2021-06-29 08:51:00",37.82,37.91,"2021-06-29 08:05:30",37.69,"2021-06-29 08:59:30",38.58,38.6,"2021-06-29 08:09:00",38.55,"2021-06-29 08:23:00",11.40768,0,1.85,187.8,36.7,142,4.5,"2021-06-29 08:24:00",0.3,"2021-06-29 08:12:30",0,0,0,0,0,"2021-06-29 08:00:30",0,"2021-06-29 08:00:30",2.219,1.734
"2021-06-29 10:00:00",11542,88,"2021-06-29 09:59:00",13.14,14.96,"2021-06-29 09:01:00",0.178,"2021-06-29 09:19:30",1018,26.9,27.65,"2021-06-29 10:00:00",26.19,"2021-06-29 09:40:00",79.96,82.9,"2021-06-29 09:42:00",77.56,"2021-06-29 09:15:30",24.96,25.68,"2021-06-29 09:59:30",24.25,"2021-06-29 09:00:30",24.44,24.59,"2021-06-29 09:49:00",24.33,"2021-06-29 09:02:00",24.62,24.69,"2021-06-29 09:59:30",24.6,"2021-06-29 09:00:30",25.44,25.51,"2021-06-29 09:06:30",25.35,"2021-06-29 09:07:30",26.36,26.42,"2021-06-29 09:00:30",26.2,"2021-06-29 09:56:00",26.33,26.43,"2021-06-29 09:07:30",26.24,"2021-06-29 09:14:30",27.06,27.09,"2021-06-29 09:48:30",27.03,"2021-06-29 09:05:00",33.89,33.94,"2021-06-29 09:00:30",33.84,"2021-06-29 09:51:30",23.98,24.02,"2021-06-29 09:00:30",23.94,"2021-06-29 09:35:00",11.8,11.83,"2021-06-29 09:00:30",11.78,"2021-06-29 09:51:00",37.59,37.7,"2021-06-29 09:00:30",37.5,"2021-06-29 09:59:30",38.57,38.59,"2021-06-29 09:00:30",38.55,"2021-06-29 09:01:00",16.32874,0,3.352,171.1,16.71,168,6.6,"2021-06-29 09:13:00",0.9,"2021-06-29 09:09:30",0,0,0,0,0,"2021-06-29 09:00:30",0,"2021-06-29 09:00:30",3.046,2.391
"2021-06-29 11:00:00",11543,87.8,"2021-06-29 10:03:30",13.24,14.05,"2021-06-29 10:07:30",0.3,"2021-06-29 10:53:00",1018,27.49,27.85,"2021-06-29 10:59:30",27.11,"2021-06-29 10:10:00",80.6,83.9,"2021-06-29 10:57:30",77.58,"2021-06-29 10:18:30",26.28,26.89,"2021-06-29 10:56:30",25.66,"2021-06-29 10:01:00",24.77,25,"2021-06-29 10:49:30",24.57,"2021-06-29 10:02:00",24.68,24.84,"2021-06-29 10:54:30",24.6,"2021-06-29 10:00:30",25.4,25.49,"2021-06-29 10:05:30",25.29,"2021-06-29 10:44:00",26.28,26.4,"2021-06-29 10:03:00",26.16,"2021-06-29 10:50:30",26.33,26.41,"2021-06-29 10:26:30",26.24,"2021-06-29 10:19:30",27.06,27.09,"2021-06-29 10:03:30",27.02,"2021-06-29 10:55:30",33.81,33.85,"2021-06-29 10:12:00",33.76,"2021-06-29 10:53:30",23.92,23.97,"2021-06-29 10:05:30",23.87,"2021-06-29 10:58:00",11.77,11.79,"2021-06-29 10:00:30",11.76,"2021-06-29 10:55:00",37.44,37.52,"2021-06-29 10:00:30",37.37,"2021-06-29 10:53:00",38.56,38.59,"2021-06-29 10:18:00",38.52,"2021-06-29 10:54:30",15.82305,0,3.578,169.2,13.46,224,6.5,"2021-06-29 10:48:30",1.3,"2021-06-29 11:00:00",0,0,0,0,0,"2021-06-29 10:00:30",0,"2021-06-29 10:00:30",2.96,2.866
"2021-06-29 12:00:00",11544,84.6,"2021-06-29 11:55:00",13.25,17.92,"2021-06-29 11:56:30",0.264,"2021-06-29 11:56:00",1017,27.53,28.23,"2021-06-29 11:27:00",27.03,"2021-06-29 11:46:00",82.8,86.5,"2021-06-29 11:27:00",80.1,"2021-06-29 11:43:00",27.32,27.71,"2021-06-29 11:53:30",26.89,"2021-06-29 11:00:30",25.18,25.41,"2021-06-29 11:50:00",24.96,"2021-06-29 11:04:00",24.81,24.92,"2021-06-29 11:59:30",24.73,"2021-06-29 11:02:00",25.4,25.49,"2021-06-29 11:40:30",25.29,"2021-06-29 11:40:00",26.22,26.32,"2021-06-29 11:02:30",26.11,"2021-06-29 11:14:30",26.33,26.46,"2021-06-29 11:11:30",26.18,"2021-06-29 11:38:00",26.99,27.04,"2021-06-29 11:03:30",26.91,"2021-06-29 12:00:00",33.74,33.78,"2021-06-29 11:02:30",33.69,"2021-06-29 11:53:30",23.87,23.89,"2021-06-29 11:58:00",23.85,"2021-06-29 11:39:30",11.75,11.77,"2021-06-29 11:01:00",11.73,"2021-06-29 12:00:00",37.33,37.4,"2021-06-29 11:04:30",37.29,"2021-06-29 11:57:00",38.55,38.58,"2021-06-29 11:15:00",38.52,"2021-06-29 11:58:00",14.08589,0,3.578,171.7,13.51,151,6.5,"2021-06-29 11:56:30",0.3,"2021-06-29 11:42:30",0,0,0,0,0,"2021-06-29 11:00:30",0,"2021-06-29 11:00:30",2.634,3.118
"2021-06-29 13:00:00",11545,82.1,"2021-06-29 12:52:30",13.25,16.89,"2021-06-29 12:13:00",0.256,"2021-06-29 12:11:30",1017,27.48,27.77,"2021-06-29 12:37:30",27.32,"2021-06-29 12:20:00",80.3,82.8,"2021-06-29 12:15:00",78.58,"2021-06-29 12:03:00",28.13,28.63,"2021-06-29 12:59:30",27.69,"2021-06-29 12:05:30",25.62,25.83,"2021-06-29 12:46:00",25.33,"2021-06-29 12:00:30",25,25.16,"2021-06-29 12:58:30",24.82,"2021-06-29 12:02:30",25.43,25.49,"2021-06-29 12:19:30",25.35,"2021-06-29 12:49:30",26.2,26.29,"2021-06-29 12:44:30",26.11,"2021-06-29 12:45:00",26.28,26.42,"2021-06-29 12:25:00",26.18,"2021-06-29 12:18:00",26.86,26.92,"2021-06-29 12:01:30",26.78,"2021-06-29 13:00:00",33.66,33.72,"2021-06-29 12:00:30",33.61,"2021-06-29 12:50:00",23.87,23.91,"2021-06-29 12:48:30",23.84,"2021-06-29 12:15:30",11.74,11.75,"2021-06-29 12:19:30",11.72,"2021-06-29 12:35:00",37.23,37.3,"2021-06-29 12:00:30",37.16,"2021-06-29 12:56:30",38.55,38.58,"2021-06-29 12:24:30",38.52,"2021-06-29 12:45:30",16.9983,0,3.453,170.1,13.87,156,5.9,"2021-06-29 12:11:30",0.7,"2021-06-29 12:40:00",0,0,0,0,0,"2021-06-29 12:00:30",0,"2021-06-29 12:00:30",3.192,3.138
"2021-06-29 14:00:00",11546,82.3,"2021-06-29 13:01:30",13.23,18.38,"2021-06-29 13:43:30",0.219,"2021-06-29 13:42:30",1016,28.26,29.71,"2021-06-29 13:52:30",27.33,"2021-06-29 13:06:00",80.8,83.1,"2021-06-29 13:23:00",78.12,"2021-06-29 13:18:00",28.83,28.94,"2021-06-29 13:17:30",28.65,"2021-06-29 13:01:30",26.02,26.24,"2021-06-29 13:48:00",25.73,"2021-06-29 13:03:30",25.21,25.39,"2021-06-29 13:59:00",25.11,"2021-06-29 13:00:30",25.45,25.55,"2021-06-29 13:57:30",25.35,"2021-06-29 13:09:00",26.2,26.27,"2021-06-29 13:02:00",26.11,"2021-06-29 13:43:30",26.25,26.41,"2021-06-29 13:13:00",26.16,"2021-06-29 13:39:30",26.69,26.79,"2021-06-29 13:00:30",26.58,"2021-06-29 13:58:30",33.6,33.65,"2021-06-29 13:00:30",33.56,"2021-06-29 13:41:00",23.85,23.89,"2021-06-29 13:00:30",23.81,"2021-06-29 13:57:00",11.73,11.74,"2021-06-29 13:22:00",11.72,"2021-06-29 13:40:30",37.16,37.18,"2021-06-29 13:30:00",37.13,"2021-06-29 13:45:00",38.55,38.59,"2021-06-29 13:35:30",38.52,"2021-06-29 13:09:00",15.46852,0,3.373,171.1,14.89,180,5.5,"2021-06-29 13:21:30",0.6,"2021-06-29 13:05:30",0,0,0,0,0,"2021-06-29 13:00:30",0,"2021-06-29 13:00:30",2.953,2.894
"2021-06-29 15:00:00",11547,83.9,"2021-06-29 14:05:00",13.04,13.13,"2021-06-29 14:57:30",0.056,"2021-06-29 14:52:30",1016,28.96,29.88,"2021-06-29 14:37:30",26.76,"2021-06-29 15:00:00",84.5,92.1,"2021-06-29 14:57:30",79.69,"2021-06-29 14:00:30",28.33,28.73,"2021-06-29 14:01:30",27.89,"2021-06-29 14:58:00",26.34,26.45,"2021-06-29 14:41:30",26.14,"2021-06-29 14:06:30",25.46,25.64,"2021-06-29 14:53:00",25.27,"2021-06-29 14:00:30",25.59,25.72,"2021-06-29 14:46:30",25.39,"2021-06-29 14:03:00",26.22,26.35,"2021-06-29 14:37:00",26.13,"2021-06-29 14:47:30",26.22,26.4,"2021-06-29 14:29:30",26.1,"2021-06-29 14:42:30",26.46,26.58,"2021-06-29 14:00:30",26.35,"2021-06-29 14:59:00",33.55,33.59,"2021-06-29 14:06:00",33.51,"2021-06-29 14:44:30",23.81,23.84,"2021-06-29 14:19:30",23.79,"2021-06-29 14:58:00",11.73,11.74,"2021-06-29 14:01:30",11.71,"2021-06-29 14:30:00",37.15,37.17,"2021-06-29 14:00:30",37.12,"2021-06-29 14:57:30",38.55,38.57,"2021-06-29 14:40:30",38.52,"2021-06-29 14:59:30",5.663862,0,3.039,161.1,24.89,141,5.9,"2021-06-29 14:31:00",0.4,"2021-06-29 14:44:00",0,0,0,0,0,"2021-06-29 14:00:30",0,"2021-06-29 14:00:30",1.103,2.419
"2021-06-29 16:00:00",11548,86.8,"2021-06-29 15:05:30",12.93,13.01,"2021-06-29 15:59:00",0.001,"2021-06-29 15:54:00",1016,29.09,31.14,"2021-06-29 15:56:00",26.79,"2021-06-29 15:11:00",94.8,100,"2021-06-29 15:49:30",91.6,"2021-06-29 15:04:00",27.46,27.94,"2021-06-29 15:00:30",27.07,"2021-06-29 15:57:00",26.42,26.52,"2021-06-29 15:40:00",26.31,"2021-06-29 15:57:00",25.64,25.8,"2021-06-29 15:59:00",25.57,"2021-06-29 15:02:30",25.67,25.86,"2021-06-29 15:59:00",25.58,"2021-06-29 15:03:30",26.31,26.42,"2021-06-29 15:44:30",26.16,"2021-06-29 15:04:00",26.22,26.36,"2021-06-29 15:35:30",26.12,"2021-06-29 15:13:30",26.23,26.35,"2021-06-29 15:00:30",26.13,"2021-06-29 15:59:00",33.52,33.54,"2021-06-29 15:21:30",33.49,"2021-06-29 15:51:00",23.76,23.82,"2021-06-29 15:03:30",23.73,"2021-06-29 15:49:00",11.73,11.74,"2021-06-29 15:13:30",11.72,"2021-06-29 15:06:30",37.16,37.19,"2021-06-29 15:10:30",37.13,"2021-06-29 15:03:30",38.55,38.58,"2021-06-29 15:40:30",38.51,"2021-06-29 15:00:30",2.931669,0,2.643,167.6,13.61,162,6.4,"2021-06-29 15:51:30",0.5,"2021-06-29 15:19:00",0,0,0,0,0,"2021-06-29 15:00:30",0,"2021-06-29 15:00:30",0.562,1.761
"2021-06-29 17:00:00",11549,91.5,"2021-06-29 16:00:30",12.77,10.47,"2021-06-29 17:00:00",-0.001,"2021-06-29 16:21:00",1016,29.68,34.53,"2021-06-29 16:28:00",26.4,"2021-06-29 16:45:00",95.4,100,"2021-06-29 16:21:00",91.5,"2021-06-29 16:33:00",26.66,27.09,"2021-06-29 16:00:30",26.27,"2021-06-29 16:56:30",26.38,26.48,"2021-06-29 16:01:30",26.29,"2021-06-29 16:35:00",25.81,25.85,"2021-06-29 16:30:30",25.7,"2021-06-29 16:00:30",25.82,25.91,"2021-06-29 16:44:00",25.66,"2021-06-29 16:01:30",26.38,26.42,"2021-06-29 16:01:30",26.3,"2021-06-29 16:41:00",26.26,26.41,"2021-06-29 16:25:00",26.15,"2021-06-29 16:00:30",26.05,26.15,"2021-06-29 16:00:30",25.96,"2021-06-29 16:53:30",33.48,33.52,"2021-06-29 16:03:00",33.44,"2021-06-29 16:57:00",23.73,23.76,"2021-06-29 16:03:00",23.7,"2021-06-29 16:55:00",11.73,11.75,"2021-06-29 16:41:00",11.72,"2021-06-29 16:07:00",37.15,37.18,"2021-06-29 16:04:00",37.13,"2021-06-29 16:14:30",38.54,38.57,"2021-06-29 16:06:00",38.52,"2021-06-29 16:00:30",1.074269,0,3.842,171.5,13.69,172,8.1,"2021-06-29 16:57:00",0.8,"2021-06-29 16:41:00",0,0,0,0,0,"2021-06-29 16:00:30",0,"2021-06-29 16:00:30",0.193,1.008
"2021-06-29 18:00:00",11550,92.7,"2021-06-29 17:02:30",12.74,0.075,"2021-06-29 17:59:30",0,"2021-06-29 17:00:30",1017,29.01,31.62,"2021-06-29 17:04:00",25.85,"2021-06-29 17:44:00",98.5,100,"2021-06-29 17:00:30",94.6,"2021-06-29 17:31:00",26.01,26.29,"2021-06-29 17:01:00",25.74,"2021-06-29 17:59:30",26.28,26.43,"2021-06-29 17:03:30",26.1,"2021-06-29 17:51:00",25.84,25.91,"2021-06-29 17:42:30",25.83,"2021-06-29 17:00:30",25.9,26.07,"2021-06-29 17:49:00",25.79,"2021-06-29 17:06:30",26.38,26.42,"2021-06-29 17:05:30",26.28,"2021-06-29 17:22:00",26.3,26.44,"2021-06-29 17:41:00",26.15,"2021-06-29 17:03:30",25.89,25.96,"2021-06-29 17:00:30",25.82,"2021-06-29 17:52:00",33.44,33.47,"2021-06-29 17:20:00",33.41,"2021-06-29 17:34:30",23.71,23.72,"2021-06-29 17:25:00",23.69,"2021-06-29 17:02:30",11.74,11.76,"2021-06-29 17:35:30",11.72,"2021-06-29 17:02:30",37.15,37.18,"2021-06-29 17:20:30",37.13,"2021-06-29 17:10:30",38.54,38.56,"2021-06-29 17:02:00",38.5,"2021-06-29 17:41:30",0.110684,0,3.863,171.9,13.02,183,7.2,"2021-06-29 17:10:00",0.9,"2021-06-29 17:57:30",0,0,0,0,0,"2021-06-29 17:00:30",0,"2021-06-29 17:00:30",0.02,0.275
"2021-06-29 19:00:00",11551,94.2,"2021-06-29 18:00:30",12.74,0.052,"2021-06-29 18:59:00",0,"2021-06-29 18:00:30",1017,30.28,30.63,"2021-06-29 18:15:30",28.31,"2021-06-29 18:30:30",96.4,97.9,"2021-06-29 18:10:00",93.8,"2021-06-29 19:00:00",25.57,25.76,"2021-06-29 18:01:00",25.39,"2021-06-29 18:57:30",26.14,26.22,"2021-06-29 18:05:00",25.97,"2021-06-29 18:50:00",25.85,25.91,"2021-06-29 18:02:30",25.83,"2021-06-29 18:00:30",26.02,26.12,"2021-06-29 18:41:00",25.91,"2021-06-29 18:01:30",26.4,26.51,"2021-06-29 19:00:00",26.34,"2021-06-29 18:20:00",26.33,26.46,"2021-06-29 18:28:00",26.22,"2021-06-29 18:08:00",25.78,25.84,"2021-06-29 18:02:00",25.73,"2021-06-29 18:53:00",33.39,33.44,"2021-06-29 18:02:00",33.36,"2021-06-29 18:46:30",23.71,23.76,"2021-06-29 18:53:30",23.7,"2021-06-29 18:01:30",11.72,11.74,"2021-06-29 18:16:00",11.7,"2021-06-29 18:55:00",37.15,37.18,"2021-06-29 18:26:30",37.13,"2021-06-29 18:58:30",38.54,38.56,"2021-06-29 18:20:00",38.51,"2021-06-29 18:10:00",0.05358031,0,2.151,180.7,26.43,209,6.1,"2021-06-29 18:06:30",0,"2021-06-29 18:41:00",0,0,0,0,0,"2021-06-29 18:00:30",0,"2021-06-29 18:00:30",-0.002,0.001
"2021-06-29 20:00:00",11552,94.5,"2021-06-29 19:36:30",12.73,0.051,"2021-06-29 19:01:00",0,"2021-06-29 19:00:30",1017,30.94,31.76,"2021-06-29 19:45:30",28.73,"2021-06-29 19:18:00",94.5,95.7,"2021-06-29 19:51:00",93.1,"2021-06-29 19:18:00",25.3,25.51,"2021-06-29 19:04:00",25.2,"2021-06-29 19:57:00",25.98,26.09,"2021-06-29 19:02:30",25.88,"2021-06-29 19:57:30",25.83,25.88,"2021-06-29 19:14:00",25.83,"2021-06-29 19:01:00",26.02,26.12,"2021-06-29 19:48:00",25.97,"2021-06-29 19:01:00",26.48,26.59,"2021-06-29 19:29:30",26.37,"2021-06-29 19:02:30",26.35,26.48,"2021-06-29 19:07:00",26.27,"2021-06-29 19:48:00",25.7,25.75,"2021-06-29 19:03:00",25.65,"2021-06-29 19:51:00",33.35,33.39,"2021-06-29 19:03:00",33.3,"2021-06-29 19:56:30",23.69,23.72,"2021-06-29 19:08:30",23.67,"2021-06-29 20:00:00",11.72,11.73,"2021-06-29 19:02:30",11.71,"2021-06-29 19:15:30",37.13,37.17,"2021-06-29 19:04:00",37.09,"2021-06-29 19:46:30",38.54,38.56,"2021-06-29 19:14:30",38.52,"2021-06-29 19:01:00",0.0340295,0,1.227,203.5,38.34,202,2.7,"2021-06-29 19:20:00",0,"2021-06-29 19:38:30",0,0,0,0,0,"2021-06-29 19:00:30",0,"2021-06-29 19:00:30",-0.004,0
"2021-06-29 21:00:00",11553,94.5,"2021-06-29 20:59:30",12.72,0.056,"2021-06-29 20:09:00",0,"2021-06-29 20:00:30",1018,NAN,NAN,"2021-06-29 20:30:00",NAN,"2021-06-29 20:30:00",NAN,NAN,"2021-06-29 20:30:00",NAN,"2021-06-29 20:30:00",25.15,25.33,"2021-06-29 20:03:00",25.05,"2021-06-29 20:44:30",25.85,26.03,"2021-06-29 20:03:30",25.71,"2021-06-29 20:55:30",25.83,25.85,"2021-06-29 20:12:30",25.75,"2021-06-29 20:58:30",26.03,26.12,"2021-06-29 20:57:00",25.98,"2021-06-29 20:01:00",26.56,26.63,"2021-06-29 20:10:00",26.45,"2021-06-29 20:05:30",26.34,26.44,"2021-06-29 20:11:00",26.24,"2021-06-29 20:59:00",25.64,25.67,"2021-06-29 20:02:30",25.61,"2021-06-29 20:43:30",33.31,33.34,"2021-06-29 20:07:30",33.29,"2021-06-29 20:53:00",23.68,23.69,"2021-06-29 20:37:00",23.66,"2021-06-29 20:10:00",11.72,11.73,"2021-06-29 20:31:00",11.7,"2021-06-29 20:57:00",37.09,37.13,"2021-06-29 20:20:00",37.08,"2021-06-29 20:28:00",38.55,38.58,"2021-06-29 20:55:00",38.52,"2021-06-29 20:37:00",0.01824998,0,1.108,199.5,39.04,227,3,"2021-06-29 20:39:00",0,"2021-06-29 20:06:00",0,0,0,0,0,"2021-06-29 20:00:30",0,"2021-06-29 20:00:30",NAN,0
"2021-06-29 22:00:00",11554,93.7,"2021-06-29 21:40:30",12.72,0.055,"2021-06-29 21:18:00",0,"2021-06-29 21:00:30",1018,26.11,28.87,"2021-06-29 21:45:30",24.93,"2021-06-29 21:35:00",94.5,98.1,"2021-06-29 21:58:00",91.9,"2021-06-29 21:02:30",25.05,25.17,"2021-06-29 21:36:30",24.86,"2021-06-29 21:59:30",25.8,25.83,"2021-06-29 21:00:30",25.74,"2021-06-29 21:54:30",25.79,25.83,"2021-06-29 21:00:30",25.7,"2021-06-29 21:53:30",26.05,26.12,"2021-06-29 21:07:00",25.98,"2021-06-29 21:21:00",26.59,26.63,"2021-06-29 21:00:30",26.52,"2021-06-29 21:02:00",26.34,26.46,"2021-06-29 21:39:30",26.24,"2021-06-29 21:46:30",25.67,25.87,"2021-06-29 21:59:30",25.6,"2021-06-29 21:14:00",33.27,33.31,"2021-06-29 21:02:30",33.25,"2021-06-29 21:37:00",23.68,23.72,"2021-06-29 21:50:30",23.65,"2021-06-29 21:13:00",11.71,11.72,"2021-06-29 21:39:30",11.7,"2021-06-29 21:56:00",37.07,37.09,"2021-06-29 21:01:00",37.04,"2021-06-29 21:47:30",38.56,38.58,"2021-06-29 21:04:30",38.53,"2021-06-29 21:30:30",0.0608088,0,0.887,198.9,40.39,131,2.7,"2021-06-29 21:30:30",0,"2021-06-29 21:14:00",0,0,0,0,0,"2021-06-29 21:00:30",0,"2021-06-29 21:00:30",-0.01,0
"2021-06-29 23:00:00",11555,93.9,"2021-06-29 22:01:30",12.71,0.052,"2021-06-29 22:47:30",0,"2021-06-29 22:00:30",1018,26.47,28.78,"2021-06-29 22:30:30",24.32,"2021-06-29 22:53:00",97.9,100,"2021-06-29 22:19:30",94,"2021-06-29 22:01:00",24.84,24.97,"2021-06-29 22:02:30",24.64,"2021-06-29 22:58:00",25.69,25.83,"2021-06-29 22:02:00",25.56,"2021-06-29 22:46:30",25.67,25.8,"2021-06-29 22:23:00",25.62,"2021-06-29 22:12:00",26.05,26.12,"2021-06-29 22:01:30",25.98,"2021-06-29 22:03:30",26.58,26.63,"2021-06-29 22:05:00",26.51,"2021-06-29 22:01:00",26.32,26.42,"2021-06-29 22:18:00",26.24,"2021-06-29 22:03:00",26.7,27.51,"2021-06-29 23:00:00",25.87,"2021-06-29 22:00:30",33.28,33.3,"2021-06-29 22:31:00",33.25,"2021-06-29 22:07:00",23.7,23.72,"2021-06-29 22:01:00",23.68,"2021-06-29 22:25:30",11.7,11.72,"2021-06-29 22:05:30",11.69,"2021-06-29 22:41:00",37.04,37.07,"2021-06-29 22:01:00",37.02,"2021-06-29 22:53:00",38.58,38.59,"2021-06-29 22:18:30",38.55,"2021-06-29 22:04:00",0.05828642,0,1.012,196.6,32.89,148,4.3,"2021-06-29 22:11:30",0,"2021-06-29 22:04:00",0,0,0,0,0,"2021-06-29 22:00:30",0,"2021-06-29 22:00:30",-0.01,0
"2021-06-30 00:00:00",11556,94.5,"2021-06-29 23:01:00",12.71,0.052,"2021-06-29 23:30:00",0,"2021-06-29 23:00:30",1017,27.12,28.55,"2021-06-29 23:45:30",24.36,"2021-06-29 23:01:30",99.2,100,"2021-06-29 23:15:30",96.3,"2021-06-29 23:03:00",24.68,24.78,"2021-06-29 23:14:30",24.64,"2021-06-29 23:05:00",25.59,25.63,"2021-06-29 23:03:00",25.5,"2021-06-29 23:50:30",25.63,25.68,"2021-06-29 23:03:00",25.62,"2021-06-29 23:00:30",26.04,26.12,"2021-06-29 23:05:30",25.98,"2021-06-29 23:01:30",26.58,26.63,"2021-06-29 23:09:30",26.51,"2021-06-29 23:06:30",26.34,26.46,"2021-06-29 23:58:00",26.24,"2021-06-29 23:50:30",27.8,27.96,"2021-06-29 23:59:30",27.5,"2021-06-29 23:00:30",33.31,33.36,"2021-06-29 23:57:00",33.27,"2021-06-29 23:00:30",23.69,23.74,"2021-06-29 23:58:00",23.68,"2021-06-29 23:26:00",11.7,11.7,"2021-06-29 23:01:30",11.69,"2021-06-29 23:07:00",37.01,37.04,"2021-06-29 23:01:30",36.99,"2021-06-29 23:48:30",38.58,38.6,"2021-06-29 23:48:00",38.55,"2021-06-29 23:22:00",0.05085904,0,0.944,196.5,32.85,234,2.5,"2021-06-29 23:54:30",0,"2021-06-29 23:06:00",0,0,0,0,0,"2021-06-29 23:00:30",0,"2021-06-29 23:00:30",-0.011,0
"2021-06-30 01:00:00",11557,95,"2021-06-30 00:01:30",12.7,0.051,"2021-06-30 00:34:30",0,"2021-06-30 00:00:30",1017,29.75,33.67,"2021-06-30 00:45:30",25.75,"2021-06-30 00:15:00",NAN,NAN,"2021-06-30 01:00:00",NAN,"2021-06-30 01:00:00",24.64,24.76,"2021-06-30 00:05:00",24.48,"2021-06-30 00:58:00",25.47,25.62,"2021-06-30 00:05:30",25.37,"2021-06-30 00:32:30",25.62,25.64,"2021-06-30 00:03:00",25.55,"2021-06-30 00:35:00",26.03,26.12,"2021-06-30 00:17:30",25.98,"2021-06-30 00:19:00",26.58,26.63,"2021-06-30 00:01:00",26.47,"2021-06-30 00:21:00",26.35,26.46,"2021-06-30 00:20:00",26.24,"2021-06-30 00:04:00",27.97,28.01,"2021-06-30 00:26:30",27.94,"2021-06-30 00:03:00",33.42,33.49,"2021-06-30 00:52:00",33.34,"2021-06-30 00:00:30",23.71,23.73,"2021-06-30 00:50:00",23.69,"2021-06-30 00:41:00",11.69,11.7,"2021-06-30 00:41:00",11.68,"2021-06-30 00:47:00",36.98,37.01,"2021-06-30 00:01:30",36.95,"2021-06-30 00:56:00",38.58,38.6,"2021-06-30 00:09:30",38.55,"2021-06-30 00:41:30",0.03576563,0,1.159,193.3,29.81,234,2.9,"2021-06-30 00:49:00",0,"2021-06-30 00:17:00",0,0,0,0,0,"2021-06-30 00:00:30",0,"2021-06-30 00:00:30",NAN,0
"2021-06-30 02:00:00",11558,94.8,"2021-06-30 02:00:00",12.68,0.053,"2021-06-30 01:54:00",0,"2021-06-30 01:00:30",1017,30.65,36.15,"2021-06-30 01:00:30",26.86,"2021-06-30 01:51:00",NAN,NAN,"2021-06-30 01:15:00",NAN,"2021-06-30 01:15:00",24.5,24.61,"2021-06-30 01:08:00",24.43,"2021-06-30 01:23:00",25.4,25.44,"2021-06-30 01:03:30",25.31,"2021-06-30 01:51:30",25.57,25.62,"2021-06-30 01:00:30",25.44,"2021-06-30 01:42:00",26.03,26.12,"2021-06-30 01:23:00",25.94,"2021-06-30 01:48:00",26.59,26.63,"2021-06-30 01:04:30",26.51,"2021-06-30 01:21:00",26.36,26.47,"2021-06-30 01:15:00",26.29,"2021-06-30 01:06:00",28,28.2,"2021-06-30 02:00:00",27.95,"2021-06-30 01:22:00",33.52,33.56,"2021-06-30 02:00:00",33.48,"2021-06-30 01:00:30",23.72,23.73,"2021-06-30 01:10:30",23.69,"2021-06-30 01:23:00",11.67,11.69,"2021-06-30 01:00:30",11.66,"2021-06-30 01:11:30",36.94,36.97,"2021-06-30 01:02:30",36.91,"2021-06-30 01:53:30",38.58,38.61,"2021-06-30 01:52:00",38.55,"2021-06-30 01:06:00",0.0285511,0,1.058,193.4,29.63,237,2.3,"2021-06-30 01:35:00",0,"2021-06-30 01:17:30",0,0,0,0,0,"2021-06-30 01:00:30",0,"2021-06-30 01:00:30",NAN,0
"2021-06-30 03:00:00",11559,94.8,"2021-06-30 02:00:30",12.67,0.055,"2021-06-30 02:37:30",0,"2021-06-30 02:00:30",1016,38.76,65.25,"2021-06-30 02:31:30",27.37,"2021-06-30 02:16:30",NAN,NAN,"2021-06-30 03:00:00",NAN,"2021-06-30 03:00:00",24.46,24.55,"2021-06-30 02:08:30",24.25,"2021-06-30 02:47:30",25.37,25.41,"2021-06-30 02:01:00",25.22,"2021-06-30 02:57:30",25.45,25.57,"2021-06-30 02:05:30",25.42,"2021-06-30 02:11:00",25.99,26.12,"2021-06-30 02:13:00",25.87,"2021-06-30 02:45:00",26.59,26.63,"2021-06-30 02:02:00",26.51,"2021-06-30 02:48:00",26.37,26.5,"2021-06-30 02:24:30",26.24,"2021-06-30 02:14:30",29.06,30.75,"2021-06-30 03:00:00",28.19,"2021-06-30 02:02:00",33.63,33.78,"2021-06-30 02:59:00",33.55,"2021-06-30 02:01:00",23.72,23.74,"2021-06-30 02:25:30",23.7,"2021-06-30 02:58:00",11.67,11.69,"2021-06-30 02:22:30",11.66,"2021-06-30 02:18:30",36.91,36.94,"2021-06-30 02:02:30",36.9,"2021-06-30 02:39:00",38.58,38.6,"2021-06-30 02:01:00",38.55,"2021-06-30 02:12:00",0.005776807,0,1.079,202.7,35.77,193,2.5,"2021-06-30 02:04:30",0,"2021-06-30 02:23:00",0,0,0,0,0,"2021-06-30 02:00:30",0,"2021-06-30 02:00:30",NAN,0
"2021-06-30 04:00:00",11560,95.1,"2021-06-30 03:01:30",12.66,0.053,"2021-06-30 03:12:30",0,"2021-06-30 03:00:30",1017,NAN,NAN,"2021-06-30 03:45:30",NAN,"2021-06-30 03:45:30",NAN,NAN,"2021-06-30 04:00:00",NAN,"2021-06-30 04:00:00",24.29,24.4,"2021-06-30 03:10:00",24.17,"2021-06-30 03:59:00",25.22,25.36,"2021-06-30 03:03:30",25.15,"2021-06-30 03:28:30",25.42,25.5,"2021-06-30 03:01:30",25.39,"2021-06-30 03:59:00",25.93,26.07,"2021-06-30 03:01:00",25.81,"2021-06-30 03:48:00",26.6,26.63,"2021-06-30 03:00:30",26.53,"2021-06-30 03:16:30",26.38,26.52,"2021-06-30 03:28:00",26.29,"2021-06-30 03:33:00",31.49,31.82,"2021-06-30 04:00:00",30.78,"2021-06-30 03:00:30",34.84,35.97,"2021-06-30 04:00:00",33.77,"2021-06-30 03:00:30",23.72,23.78,"2021-06-30 03:59:30",23.69,"2021-06-30 03:04:30",11.67,11.68,"2021-06-30 03:04:30",11.65,"2021-06-30 03:28:00",36.9,36.92,"2021-06-30 03:16:00",36.88,"2021-06-30 03:44:00",38.58,38.6,"2021-06-30 03:04:30",38.55,"2021-06-30 03:17:30",0,0,0.959,188.9,36.84,175,2,"2021-06-30 03:47:30",0,"2021-06-30 03:17:00",0,0,0,0,0,"2021-06-30 03:00:30",0,"2021-06-30 03:00:30",NAN,0
"2021-06-30 05:00:00",11561,95.3,"2021-06-30 04:01:30",12.65,0.054,"2021-06-30 04:50:30",0,"2021-06-30 04:00:30",1017,34.09,41.04,"2021-06-30 04:15:30",28.45,"2021-06-30 04:49:30",NAN,NAN,"2021-06-30 05:00:00",NAN,"2021-06-30 05:00:00",24.19,24.32,"2021-06-30 04:04:30",24.06,"2021-06-30 04:50:30",25.16,25.21,"2021-06-30 04:00:30",25.03,"2021-06-30 04:59:30",25.37,25.44,"2021-06-30 04:08:30",25.24,"2021-06-30 04:59:30",25.87,25.99,"2021-06-30 04:04:30",25.79,"2021-06-30 04:24:30",26.6,26.63,"2021-06-30 04:01:30",26.51,"2021-06-30 04:42:00",26.38,26.49,"2021-06-30 04:16:30",26.27,"2021-06-30 04:51:00",31.93,31.99,"2021-06-30 04:34:00",31.8,"2021-06-30 04:01:00",36.43,36.68,"2021-06-30 04:57:30",35.99,"2021-06-30 04:00:30",23.88,24.01,"2021-06-30 04:59:00",23.77,"2021-06-30 04:00:30",11.68,11.7,"2021-06-30 04:58:30",11.65,"2021-06-30 04:03:30",36.91,36.96,"2021-06-30 04:50:00",36.88,"2021-06-30 04:03:30",38.58,38.62,"2021-06-30 04:43:00",38.55,"2021-06-30 04:09:00",0,0,1.129,182.7,31.86,224,3.8,"2021-06-30 04:27:30",0,"2021-06-30 04:44:30",0,0,0,0,0,"2021-06-30 04:00:30",0,"2021-06-30 04:00:30",NAN,0
"2021-06-30 06:00:00",11562,95.4,"2021-06-30 05:03:00",12.61,0.063,"2021-06-30 05:00:30",0,"2021-06-30 05:00:30",1017,30.15,32.52,"2021-06-30 05:28:00",28.85,"2021-06-30 05:31:30",NAN,NAN,"2021-06-30 06:00:00",NAN,"2021-06-30 06:00:00",24.13,24.21,"2021-06-30 05:44:30",24.04,"2021-06-30 05:12:00",25.03,25.18,"2021-06-30 05:05:00",24.92,"2021-06-30 05:44:00",25.24,25.34,"2021-06-30 05:01:00",25.21,"2021-06-30 05:06:30",25.85,25.93,"2021-06-30 05:31:00",25.77,"2021-06-30 05:05:00",26.59,26.63,"2021-06-30 05:04:00",26.47,"2021-06-30 05:48:30",26.38,26.5,"2021-06-30 05:31:00",26.27,"2021-06-30 05:44:30",31.82,31.93,"2021-06-30 05:00:30",31.68,"2021-06-30 05:59:00",36.72,36.74,"2021-06-30 05:12:30",36.67,"2021-06-30 05:00:30",24.12,24.21,"2021-06-30 05:58:00",23.99,"2021-06-30 05:00:30",11.72,11.74,"2021-06-30 05:56:30",11.69,"2021-06-30 05:00:30",37,37.06,"2021-06-30 05:52:00",36.93,"2021-06-30 05:01:00",38.59,38.61,"2021-06-30 05:02:30",38.57,"2021-06-30 05:00:30",0,0,0.938,205.9,30.73,87,2.5,"2021-06-30 05:31:30",0,"2021-06-30 05:22:00",0,0,0,0,0,"2021-06-30 05:00:30",0,"2021-06-30 05:00:30",NAN,0
"2021-06-30 07:00:00",11563,95.5,"2021-06-30 06:15:00",12.61,7.127,"2021-06-30 06:00:30",0,"2021-06-30 06:00:30",1018,25.99,31.95,"2021-06-30 06:43:00",23.95,"2021-06-30 06:11:30",NAN,NAN,"2021-06-30 06:45:00",NAN,"2021-06-30 06:45:00",24.14,24.26,"2021-06-30 07:00:00",24.04,"2021-06-30 06:24:30",25,25.03,"2021-06-30 06:06:00",24.94,"2021-06-30 06:33:30",25.22,25.24,"2021-06-30 06:01:30",25.21,"2021-06-30 06:00:30",25.84,25.93,"2021-06-30 06:40:30",25.77,"2021-06-30 06:15:00",26.58,26.63,"2021-06-30 06:07:30",26.48,"2021-06-30 06:55:00",26.37,26.49,"2021-06-30 06:55:30",26.27,"2021-06-30 06:53:00",31.7,31.81,"2021-06-30 06:56:00",31.62,"2021-06-30 06:18:30",36.73,36.81,"2021-06-30 06:57:30",36.7,"2021-06-30 06:02:00",24.29,24.34,"2021-06-30 06:59:30",24.21,"2021-06-30 06:00:30",11.75,11.78,"2021-06-30 06:52:30",11.73,"2021-06-30 06:01:00",37.11,37.18,"2021-06-30 06:58:00",37.05,"2021-06-30 06:01:00",38.59,38.61,"2021-06-30 06:06:30",38.56,"2021-06-30 06:08:30",0.1359856,0,0.418,194.9,47.66,225,1.3,"2021-06-30 06:15:30",0,"2021-06-30 06:00:30",0,0,0,0,0,"2021-06-30 06:00:30",0,"2021-06-30 06:00:30",NAN,0
"2021-06-30 08:00:00",11564,95.6,"2021-06-30 07:00:30",12.65,12.72,"2021-06-30 07:01:00",0.003,"2021-06-30 07:08:30",1018,28.55,32.53,"2021-06-30 07:28:00",24.04,"2021-06-30 07:03:00",NAN,NAN,"2021-06-30 07:25:30",NAN,"2021-06-30 07:25:30",24.28,24.49,"2021-06-30 08:00:00",24.07,"2021-06-30 07:02:30",24.99,25,"2021-06-30 07:00:30",24.96,"2021-06-30 07:51:00",25.21,25.25,"2021-06-30 07:16:00",25.16,"2021-06-30 07:54:00",25.81,25.93,"2021-06-30 07:49:30",25.73,"2021-06-30 07:42:30",26.54,26.63,"2021-06-30 07:12:00",26.44,"2021-06-30 07:42:00",26.37,26.51,"2021-06-30 07:42:00",26.26,"2021-06-30 07:24:00",31.75,31.83,"2021-06-30 07:02:00",31.64,"2021-06-30 08:00:00",36.81,36.84,"2021-06-30 07:27:30",36.78,"2021-06-30 07:59:30",24.43,24.49,"2021-06-30 07:49:30",24.34,"2021-06-30 07:00:30",11.8,11.82,"2021-06-30 07:43:30",11.77,"2021-06-30 07:01:00",37.23,37.31,"2021-06-30 07:55:30",37.16,"2021-06-30 07:00:30",38.59,38.62,"2021-06-30 07:18:30",38.57,"2021-06-30 07:19:00",2.888873,0,1.103,211.4,30.78,178,3.3,"2021-06-30 07:38:00",0,"2021-06-30 07:39:00",0,0,0,0,0,"2021-06-30 07:00:30",0,"2021-06-30 07:00:30",NAN,0
"2021-06-30 09:00:00",11565,95.6,"2021-06-30 08:23:00",12.98,13.05,"2021-06-30 08:53:00",0.07,"2021-06-30 08:45:30",1018,25,25.83,"2021-06-30 08:59:00",24.54,"2021-06-30 08:27:30",98.4,100,"2021-06-30 08:06:00",97.1,"2021-06-30 08:46:00",24.68,24.9,"2021-06-30 08:59:30",24.45,"2021-06-30 08:02:00",24.99,25,"2021-06-30 08:01:00",24.94,"2021-06-30 08:27:30",25.2,25.23,"2021-06-30 08:09:00",25.11,"2021-06-30 08:55:00",25.73,25.86,"2021-06-30 08:03:00",25.58,"2021-06-30 08:37:00",26.5,26.61,"2021-06-30 08:52:30",26.39,"2021-06-30 08:39:00",26.35,26.46,"2021-06-30 08:14:00",26.26,"2021-06-30 08:26:30",31.25,31.66,"2021-06-30 08:01:00",29.7,"2021-06-30 08:49:30",36.73,36.8,"2021-06-30 08:05:30",36.66,"2021-06-30 08:54:30",24.5,24.54,"2021-06-30 08:50:30",24.48,"2021-06-30 08:00:30",11.83,11.86,"2021-06-30 08:59:30",11.81,"2021-06-30 08:00:30",37.37,37.44,"2021-06-30 08:58:30",37.29,"2021-06-30 08:02:30",38.59,38.62,"2021-06-30 08:40:30",38.57,"2021-06-30 08:05:30",3.069781,0,1.255,209.8,37.66,199,3.3,"2021-06-30 08:13:30",0,"2021-06-30 08:37:00",0,0,0,0,0,"2021-06-30 08:00:30",0,"2021-06-30 08:00:30",0.567,1.714
"2021-06-30 10:00:00",11566,88.6,"2021-06-30 10:00:00",13.02,13.11,"2021-06-30 09:01:30",0.188,"2021-06-30 09:00:30",1018,25.86,27.15,"2021-06-30 09:22:30",24.89,"2021-06-30 09:31:00",98.7,100,"2021-06-30 09:19:00",96.7,"2021-06-30 09:01:00",25.03,25.68,"2021-06-30 09:57:00",24.75,"2021-06-30 09:11:30",25,25.09,"2021-06-30 09:57:00",24.92,"2021-06-30 09:42:00",25.17,25.23,"2021-06-30 09:05:30",25.06,"2021-06-30 09:55:00",25.66,25.8,"2021-06-30 09:45:30",25.58,"2021-06-30 09:54:00",26.45,26.58,"2021-06-30 09:09:30",26.35,"2021-06-30 09:59:00",26.34,26.48,"2021-06-30 09:44:00",26.26,"2021-06-30 09:43:00",31.22,33.21,"2021-06-30 10:00:00",29.97,"2021-06-30 09:00:30",37.06,37.44,"2021-06-30 10:00:00",36.67,"2021-06-30 09:00:30",24.58,24.67,"2021-06-30 09:58:00",24.5,"2021-06-30 09:00:30",11.87,11.89,"2021-06-30 09:53:00",11.85,"2021-06-30 09:05:30",37.48,37.54,"2021-06-30 09:55:00",37.41,"2021-06-30 09:01:00",38.59,38.62,"2021-06-30 09:35:30",38.56,"2021-06-30 09:05:30",7.028674,1.8,1.117,207.4,38.76,195,3,"2021-06-30 09:58:00",0,"2021-06-30 09:21:30",0,0,0,0,0,"2021-06-30 09:00:30",0,"2021-06-30 09:00:30",1.374,2.364
"2021-06-30 11:00:00",11567,66.42,"2021-06-30 10:52:30",13.46,17.63,"2021-06-30 10:22:00",0.47,"2021-06-30 11:00:00",1018,26.67,28.68,"2021-06-30 10:58:00",25.83,"2021-06-30 10:31:30",94.6,103.2,"2021-06-30 10:04:30",88.5,"2021-06-30 10:53:30",26.08,26.66,"2021-06-30 10:59:30",25.66,"2021-06-30 10:00:30",25.16,25.26,"2021-06-30 10:58:00",25.01,"2021-06-30 10:03:30",25.18,25.25,"2021-06-30 10:58:30",25.06,"2021-06-30 10:43:00",25.65,25.72,"2021-06-30 10:02:30",25.56,"2021-06-30 10:28:00",26.41,26.49,"2021-06-30 10:55:30",26.3,"2021-06-30 10:28:00",26.34,26.48,"2021-06-30 10:39:30",26.24,"2021-06-30 10:16:30",33.2,33.26,"2021-06-30 10:24:00",33.11,"2021-06-30 10:56:30",37.44,37.49,"2021-06-30 10:10:00",37.39,"2021-06-30 10:58:30",24.8,24.91,"2021-06-30 10:58:30",24.67,"2021-06-30 10:01:00",11.89,11.93,"2021-06-30 10:59:30",11.87,"2021-06-30 10:15:00",37.57,37.63,"2021-06-30 10:57:30",37.54,"2021-06-30 10:01:00",38.6,38.62,"2021-06-30 10:11:00",38.57,"2021-06-30 10:41:30",11.43604,0,1.122,179,29.94,151,2.7,"2021-06-30 10:37:00",0,"2021-06-30 10:10:30",0,0,0,0,0,"2021-06-30 10:00:30",0,"2021-06-30 10:00:30",2.288,2.843
"2021-06-30 12:00:00",11568,63.21,"2021-06-30 11:58:30",13.44,18.19,"2021-06-30 11:44:30",0.414,"2021-06-30 11:54:00",1017,29.31,34.57,"2021-06-30 11:58:00",26.34,"2021-06-30 11:21:00",86.3,91,"2021-06-30 11:45:30",84,"2021-06-30 11:59:30",26.96,27.37,"2021-06-30 11:58:30",26.56,"2021-06-30 11:00:30",25.43,25.62,"2021-06-30 11:53:00",25.15,"2021-06-30 11:00:30",25.21,25.27,"2021-06-30 11:32:30",25.16,"2021-06-30 11:03:30",25.65,25.73,"2021-06-30 11:02:00",25.56,"2021-06-30 11:06:00",26.38,26.45,"2021-06-30 11:03:00",26.3,"2021-06-30 11:44:00",26.35,26.44,"2021-06-30 11:11:30",26.28,"2021-06-30 11:03:00",32.87,33.11,"2021-06-30 11:00:30",32.58,"2021-06-30 11:44:00",37.27,37.41,"2021-06-30 11:01:30",37.1,"2021-06-30 11:56:30",24.95,24.97,"2021-06-30 11:57:00",24.91,"2021-06-30 11:00:30",11.91,11.94,"2021-06-30 11:49:30",11.89,"2021-06-30 11:08:30",37.68,37.75,"2021-06-30 11:53:30",37.62,"2021-06-30 11:00:30",38.59,38.62,"2021-06-30 11:04:00",38.57,"2021-06-30 11:23:30",11.33399,0,1.632,166.3,19,132,3.4,"2021-06-30 11:58:00",0.3,"2021-06-30 11:41:00",NAN,0,0,0,NAN,"2021-06-30 11:27:30",NAN,"2021-06-30 11:27:30",2.321,3.085
"2021-06-30 13:00:00",11569,62.73,"2021-06-30 12:15:30",13.44,16.13,"2021-06-30 12:07:30",0.41,"2021-06-30 12:00:30",1016,30.3,38.79,"2021-06-30 12:21:00",26.78,"2021-06-30 13:00:00",85.1,91,"2021-06-30 12:13:30",83.7,"2021-06-30 12:34:00",27.79,27.91,"2021-06-30 12:24:30",27.35,"2021-06-30 12:00:30",25.77,26.03,"2021-06-30 12:59:30",25.54,"2021-06-30 12:01:30",25.26,25.42,"2021-06-30 12:55:00",25.21,"2021-06-30 12:00:30",25.65,25.75,"2021-06-30 12:50:30",25.56,"2021-06-30 12:35:30",26.38,26.45,"2021-06-30 12:18:00",26.3,"2021-06-30 12:00:30",26.35,26.48,"2021-06-30 12:49:00",26.26,"2021-06-30 12:42:30",32.46,32.6,"2021-06-30 12:01:30",32.32,"2021-06-30 12:56:00",36.99,37.11,"2021-06-30 12:00:30",36.86,"2021-06-30 12:59:30",24.95,24.97,"2021-06-30 12:37:30",24.94,"2021-06-30 12:49:30",11.93,11.95,"2021-06-30 12:59:00",11.92,"2021-06-30 12:04:00",37.75,37.82,"2021-06-30 13:00:00",37.7,"2021-06-30 12:04:30",38.59,38.61,"2021-06-30 12:07:30",38.56,"2021-06-30 12:04:30",8.395534,0,NAN,166.2,24.35,175,NAN,"2021-06-30 12:56:00",NAN,"2021-06-30 12:56:00",NAN,171.2,28.53,NAN,NAN,"2021-06-30 13:00:00",NAN,"2021-06-30 13:00:00",NAN,3.087
"2021-06-30 14:00:00",11570,70.03,"2021-06-30 14:00:00",13.38,18.15,"2021-06-30 13:01:00",0.294,"2021-06-30 13:58:00",1016,28.63,37.86,"2021-06-30 13:33:30",27.31,"2021-06-30 13:02:30",89.8,104.4,"2021-06-30 13:32:00",85.4,"2021-06-30 13:00:30",27.79,27.91,"2021-06-30 13:43:00",27.69,"2021-06-30 13:24:00",26.11,26.24,"2021-06-30 13:39:00",25.95,"2021-06-30 13:06:30",25.47,25.62,"2021-06-30 13:53:00",25.39,"2021-06-30 13:00:30",25.73,25.91,"2021-06-30 13:59:00",25.6,"2021-06-30 13:13:30",26.38,26.43,"2021-06-30 13:37:00",26.3,"2021-06-30 13:28:30",26.35,26.43,"2021-06-30 13:00:30",26.26,"2021-06-30 13:14:00",32.16,32.34,"2021-06-30 13:00:30",32,"2021-06-30 13:59:30",36.76,36.87,"2021-06-30 13:00:30",36.66,"2021-06-30 13:53:00",24.93,24.97,"2021-06-30 13:18:30",24.87,"2021-06-30 13:57:00",11.93,11.97,"2021-06-30 13:02:00",11.92,"2021-06-30 13:14:30",37.83,37.87,"2021-06-30 13:57:30",37.81,"2021-06-30 13:01:30",38.59,38.61,"2021-06-30 13:09:00",38.56,"2021-06-30 13:17:00",11.6584,0,2.208,167.5,15.98,161,4.1,"2021-06-30 13:15:30",0.6,"2021-06-30 13:35:30",NAN,0,0,0,NAN,"2021-06-30 13:02:00",NAN,"2021-06-30 13:02:00",2.314,2.867
"2021-06-30 15:00:00",11571,68.85,"2021-06-30 14:04:30",13.32,13.49,"2021-06-30 14:58:30",0.256,"2021-06-30 14:37:30",1016,NAN,NAN,"2021-06-30 14:18:30",NAN,"2021-06-30 14:18:30",90.5,103.1,"2021-06-30 14:17:30",86.6,"2021-06-30 14:13:30",27.82,27.91,"2021-06-30 14:00:30",27.69,"2021-06-30 14:58:00",26.32,26.45,"2021-06-30 14:31:00",26.12,"2021-06-30 14:03:30",25.64,25.78,"2021-06-30 14:59:30",25.6,"2021-06-30 14:02:30",25.82,25.93,"2021-06-30 14:30:00",25.77,"2021-06-30 14:05:30",26.39,26.47,"2021-06-30 14:35:30",26.3,"2021-06-30 14:18:30",26.37,26.46,"2021-06-30 14:36:30",26.28,"2021-06-30 14:01:00",31.86,32.01,"2021-06-30 14:03:30",31.71,"2021-06-30 14:58:30",36.56,36.67,"2021-06-30 14:03:30",36.46,"2021-06-30 14:59:00",24.86,24.88,"2021-06-30 14:01:30",24.82,"2021-06-30 14:59:30",11.94,11.96,"2021-06-30 14:52:00",11.92,"2021-06-30 14:04:00",37.89,37.93,"2021-06-30 14:55:30",37.85,"2021-06-30 14:03:00",38.58,38.6,"2021-06-30 14:15:30",38.56,"2021-06-30 14:45:30",8.572726,0,2.156,166.6,17.09,169,4,"2021-06-30 14:18:30",0.5,"2021-06-30 14:35:30",0,0,0,0,0,"2021-06-30 14:00:30",0,"2021-06-30 14:00:30",NAN,0
"2021-06-30 16:00:00",11572,72.61,"2021-06-30 15:00:30",12.94,12.59,"2021-06-30 16:00:00",0,"2021-06-30 15:58:00",1016,NAN,NAN,"2021-06-30 15:09:30",NAN,"2021-06-30 15:09:30",93.6,105.2,"2021-06-30 15:02:30",88.8,"2021-06-30 15:38:00",27.52,27.71,"2021-06-30 15:00:30",27.25,"2021-06-30 16:00:00",26.48,26.63,"2021-06-30 15:56:00",26.33,"2021-06-30 15:02:00",25.81,25.85,"2021-06-30 15:42:30",25.7,"2021-06-30 15:01:00",25.89,26.06,"2021-06-30 15:52:00",25.77,"2021-06-30 15:06:30",26.43,26.56,"2021-06-30 15:40:00",26.3,"2021-06-30 15:15:30",26.37,26.45,"2021-06-30 15:16:00",26.24,"2021-06-30 15:37:00",31.88,37.36,"2021-06-30 16:00:00",31.49,"2021-06-30 15:42:00",36.48,42.08,"2021-06-30 16:00:00",36.31,"2021-06-30 15:44:30",24.82,24.88,"2021-06-30 16:00:00",24.8,"2021-06-30 15:45:00",11.94,11.95,"2021-06-30 15:46:00",11.92,"2021-06-30 15:36:00",37.93,37.99,"2021-06-30 15:58:30",37.91,"2021-06-30 15:02:30",38.59,38.61,"2021-06-30 15:21:30",38.56,"2021-06-30 15:02:30",3.415426,13.8,1.863,154.4,38.68,185,4.2,"2021-06-30 15:21:30",0,"2021-06-30 15:45:30",0,0,0,0,0,"2021-06-30 15:00:30",0,"2021-06-30 15:00:30",NAN,0
"2021-06-30 17:00:00",11573,77.33,"2021-06-30 16:00:30",12.79,6.77,"2021-06-30 17:00:00",0,"2021-06-30 16:00:30",1017,24.68,25.85,"2021-06-30 16:49:00",23.87,"2021-06-30 16:08:30",97.5,99.5,"2021-06-30 16:49:30",94.3,"2021-06-30 16:01:00",26.25,27.25,"2021-06-30 16:00:30",25.86,"2021-06-30 16:47:00",26.54,26.63,"2021-06-30 16:07:30",26.33,"2021-06-30 16:57:00",26.02,26.05,"2021-06-30 16:21:30",25.83,"2021-06-30 16:00:30",26.02,26.12,"2021-06-30 16:06:30",25.92,"2021-06-30 16:01:00",26.52,26.61,"2021-06-30 16:36:30",26.35,"2021-06-30 16:07:00",26.35,26.46,"2021-06-30 16:24:30",26.26,"2021-06-30 16:18:30",48.04,48.42,"2021-06-30 16:10:00",38.55,"2021-06-30 16:00:30",45.63,45.72,"2021-06-30 17:00:00",45.33,"2021-06-30 16:00:30",36.43,39.12,"2021-06-30 16:59:30",32.19,"2021-06-30 16:00:30",43.66,48.56,"2021-06-30 16:40:30",12.05,"2021-06-30 16:00:30",41.02,41.25,"2021-06-30 16:55:00",37.98,"2021-06-30 16:00:30",38.71,38.77,"2021-06-30 16:54:00",38.61,"2021-06-30 16:00:30",0.782975,12.2,0.443,279.1,68.35,279,2,"2021-06-30 16:00:30",0,"2021-06-30 16:04:30",0,0,0,0,0,"2021-06-30 16:00:30",0,"2021-06-30 16:00:30",0.133,1.036
"2021-06-30 18:00:00",11574,81.3,"2021-06-30 17:02:00",12.76,0.064,"2021-06-30 17:59:00",0,"2021-06-30 17:00:30",1017,25.16,25.36,"2021-06-30 17:56:00",24.85,"2021-06-30 17:25:00",99.5,100,"2021-06-30 17:34:30",98.4,"2021-06-30 17:01:00",25.73,25.88,"2021-06-30 17:03:00",25.65,"2021-06-30 17:51:30",26.27,26.43,"2021-06-30 17:02:30",26.1,"2021-06-30 17:50:30",26.03,26.05,"2021-06-30 17:02:00",26.01,"2021-06-30 17:03:00",26.02,26.14,"2021-06-30 17:58:00",25.98,"2021-06-30 17:01:00",26.58,26.63,"2021-06-30 17:15:30",26.48,"2021-06-30 17:02:30",26.34,26.44,"2021-06-30 17:37:30",26.24,"2021-06-30 17:21:30",48.4,48.44,"2021-06-30 17:29:00",48.33,"2021-06-30 17:01:30",45.75,45.8,"2021-06-30 17:35:30",45.68,"2021-06-30 17:01:30",39.4,39.61,"2021-06-30 17:53:00",39.13,"2021-06-30 17:00:30",48.58,48.62,"2021-06-30 17:55:30",48.55,"2021-06-30 17:06:30",41.3,41.36,"2021-06-30 17:50:30",41.23,"2021-06-30 17:00:30",38.8,38.83,"2021-06-30 17:47:30",38.76,"2021-06-30 17:01:30",0.1854357,1.8,0.155,338.4,35.85,97,0.8,"2021-06-30 17:03:30",0,"2021-06-30 17:05:00",0,0,0,0,0,"2021-06-30 17:00:30",0,"2021-06-30 17:00:30",0.017,0.281
"2021-06-30 19:00:00",11575,82.6,"2021-06-30 18:23:30",12.74,0.054,"2021-06-30 18:58:00",0,"2021-06-30 18:00:30",1017,24.52,25.38,"2021-06-30 18:30:30",24.24,"2021-06-30 18:50:00",99.3,100,"2021-06-30 18:34:30",98.5,"2021-06-30 18:01:30",25.56,25.72,"2021-06-30 18:16:30",25.46,"2021-06-30 18:35:00",26.11,26.24,"2021-06-30 18:03:00",25.93,"2021-06-30 18:50:30",26.02,26.05,"2021-06-30 18:13:30",25.93,"2021-06-30 18:38:30",26.05,26.16,"2021-06-30 18:28:00",25.98,"2021-06-30 18:04:00",26.58,26.63,"2021-06-30 18:01:00",26.49,"2021-06-30 18:05:30",26.34,26.41,"2021-06-30 18:52:00",26.26,"2021-06-30 18:12:00",48.16,48.4,"2021-06-30 18:01:30",47.89,"2021-06-30 18:59:30",45.78,45.81,"2021-06-30 18:47:30",45.75,"2021-06-30 18:25:00",39.94,40.21,"2021-06-30 18:57:00",39.62,"2021-06-30 18:00:30",48.62,48.65,"2021-06-30 18:47:30",48.58,"2021-06-30 18:23:30",41.41,41.46,"2021-06-30 18:53:00",41.36,"2021-06-30 18:00:30",38.83,38.86,"2021-06-30 18:55:00",38.8,"2021-06-30 18:07:30",0.2033389,0,0.131,35.63,38.16,308,0.5,"2021-06-30 18:27:30",0,"2021-06-30 18:00:30",0,0,0,0,0,"2021-06-30 18:00:30",0,"2021-06-30 18:00:30",0.001,0.001
"2021-06-30 20:00:00",11576,82.8,"2021-06-30 19:00:30",12.74,0.049,"2021-06-30 19:56:00",0,"2021-06-30 19:00:30",1018,24.9,25.52,"2021-06-30 19:45:30",24.3,"2021-06-30 19:24:30",99.7,100,"2021-06-30 19:04:30",98.9,"2021-06-30 19:01:00",25.41,25.54,"2021-06-30 19:11:30",25.25,"2021-06-30 19:43:00",25.98,26.04,"2021-06-30 19:09:00",25.89,"2021-06-30 19:43:00",25.93,26.05,"2021-06-30 19:10:00",25.83,"2021-06-30 19:42:00",26.08,26.21,"2021-06-30 19:30:00",25.98,"2021-06-30 19:06:30",26.58,26.64,"2021-06-30 19:18:00",26.47,"2021-06-30 19:17:00",26.36,26.48,"2021-06-30 19:19:30",26.28,"2021-06-30 19:16:00",47.72,47.9,"2021-06-30 19:00:30",47.55,"2021-06-30 20:00:00",45.82,45.87,"2021-06-30 19:55:00",45.77,"2021-06-30 19:01:30",42.2,42.51,"2021-06-30 19:30:30",40.19,"2021-06-30 19:02:30",48.63,48.65,"2021-06-30 19:06:30",48.6,"2021-06-30 19:03:00",41.51,41.56,"2021-06-30 19:58:00",41.45,"2021-06-30 19:00:30",38.84,38.86,"2021-06-30 19:57:30",38.81,"2021-06-30 19:07:00",0.2293446,0,0.213,240.6,56.74,163,1.2,"2021-06-30 19:41:30",0,"2021-06-30 19:01:30",0,0,0,0,0,"2021-06-30 19:00:30",0,"2021-06-30 19:00:30",0.004,0
"2021-06-30 21:00:00",11577,83.4,"2021-06-30 20:41:00",12.73,0.05,"2021-06-30 20:02:30",0,"2021-06-30 20:00:30",1018,25.42,25.59,"2021-06-30 20:39:30",25.05,"2021-06-30 20:00:30",100,100,"2021-06-30 20:00:30",100,"2021-06-30 20:00:30",25.27,25.35,"2021-06-30 20:25:00",25.25,"2021-06-30 20:01:00",25.84,25.99,"2021-06-30 20:01:00",25.71,"2021-06-30 20:59:00",25.85,25.98,"2021-06-30 20:02:30",25.83,"2021-06-30 20:00:30",26.08,26.18,"2021-06-30 20:05:00",25.98,"2021-06-30 20:36:30",26.6,26.71,"2021-06-30 20:29:30",26.49,"2021-06-30 20:25:30",26.37,26.49,"2021-06-30 20:55:30",26.29,"2021-06-30 20:46:00",47.34,47.55,"2021-06-30 20:03:00",47.13,"2021-06-30 20:58:00",45.89,45.93,"2021-06-30 20:42:00",45.84,"2021-06-30 20:01:30",42.59,42.74,"2021-06-30 21:00:00",42.47,"2021-06-30 20:01:00",48.64,48.66,"2021-06-30 20:46:30",48.6,"2021-06-30 20:00:30",41.58,41.63,"2021-06-30 20:59:00",41.55,"2021-06-30 20:01:00",38.84,38.87,"2021-06-30 20:02:30",38.82,"2021-06-30 20:11:30",0.2386545,0,0.174,192.3,41.98,309,0.7,"2021-06-30 20:09:30",0,"2021-06-30 20:00:30",0,0,0,0,0,"2021-06-30 20:00:30",0,"2021-06-30 20:00:30",0.006,0
"2021-06-30 22:00:00",11578,83.5,"2021-06-30 21:05:30",12.71,0.05,"2021-06-30 21:02:00",0,"2021-06-30 21:00:30",1018,25.35,25.51,"2021-06-30 21:30:30",25.06,"2021-06-30 21:52:30",100,100,"2021-06-30 21:00:30",100,"2021-06-30 21:00:30",25.24,25.3,"2021-06-30 21:22:00",25.12,"2021-06-30 21:48:30",25.78,25.83,"2021-06-30 21:04:00",25.67,"2021-06-30 21:35:30",25.83,25.85,"2021-06-30 21:08:30",25.78,"2021-06-30 21:36:30",26.05,26.13,"2021-06-30 21:17:30",25.98,"2021-06-30 21:32:30",26.63,26.77,"2021-06-30 21:45:30",26.51,"2021-06-30 21:32:30",26.42,26.54,"2021-06-30 21:30:00",26.28,"2021-06-30 21:05:30",47.02,47.15,"2021-06-30 21:00:30",46.91,"2021-06-30 21:59:00",45.91,45.94,"2021-06-30 21:08:30",45.89,"2021-06-30 21:46:00",42.77,42.95,"2021-06-30 21:59:30",42.65,"2021-06-30 21:11:30",48.65,48.67,"2021-06-30 21:29:30",48.62,"2021-06-30 21:11:30",41.63,41.67,"2021-06-30 21:50:30",41.58,"2021-06-30 21:03:00",38.84,38.87,"2021-06-30 21:11:30",38.81,"2021-06-30 21:20:30",0.254889,0.2,0.153,333.5,48.48,177,0.6,"2021-06-30 21:02:30",0,"2021-06-30 21:00:30",0,0,0,0,0,"2021-06-30 21:00:30",0,"2021-06-30 21:00:30",0.008,0
"2021-06-30 23:00:00",11579,83.6,"2021-06-30 22:10:30",12.69,0.053,"2021-06-30 22:00:30",0,"2021-06-30 22:00:30",1018,24.66,25.52,"2021-06-30 22:07:30",24.11,"2021-06-30 22:53:30",99.9,100,"2021-06-30 22:00:30",99.6,"2021-06-30 22:46:00",25.17,25.29,"2021-06-30 22:45:30",25.07,"2021-06-30 22:39:30",25.76,25.83,"2021-06-30 22:25:00",25.62,"2021-06-30 22:54:00",25.8,25.83,"2021-06-30 22:00:30",25.68,"2021-06-30 22:55:30",26.03,26.1,"2021-06-30 22:07:30",25.98,"2021-06-30 22:00:30",26.66,26.79,"2021-06-30 22:50:00",26.55,"2021-06-30 22:47:00",26.47,26.6,"2021-06-30 22:56:30",26.37,"2021-06-30 22:16:00",47.38,48.61,"2021-06-30 22:56:30",46.72,"2021-06-30 22:30:30",45.94,46.03,"2021-06-30 22:57:30",45.89,"2021-06-30 22:30:30",42.89,42.98,"2021-06-30 22:05:30",42.79,"2021-06-30 22:31:00",48.66,48.67,"2021-06-30 22:40:00",48.63,"2021-06-30 22:37:30",41.68,41.74,"2021-06-30 22:59:00",41.63,"2021-06-30 22:06:00",38.84,38.88,"2021-06-30 22:45:30",38.82,"2021-06-30 22:02:00",0.2663457,6.2,0.506,159.4,83,160,2.7,"2021-06-30 22:58:00",0,"2021-06-30 22:00:30",0,0,0,0,0,"2021-06-30 22:00:30",0,"2021-06-30 22:00:30",0.008,0
"2021-07-01 00:00:00",11580,84.1,"2021-06-30 23:00:30",12.67,0.058,"2021-06-30 23:20:30",0,"2021-06-30 23:00:30",1018,24.28,25.16,"2021-06-30 23:07:30",23.91,"2021-06-30 23:59:00",100,100,"2021-06-30 23:00:30",99.6,"2021-06-30 23:31:00",25.08,25.19,"2021-06-30 23:10:00",25.02,"2021-06-30 23:37:30",25.64,25.78,"2021-06-30 23:14:00",25.52,"2021-07-01 00:00:00",25.68,25.83,"2021-06-30 23:09:00",25.62,"2021-06-30 23:29:30",26.01,26.1,"2021-06-30 23:50:00",25.98,"2021-06-30 23:04:00",26.66,26.79,"2021-06-30 23:26:30",26.55,"2021-06-30 23:56:30",26.49,26.59,"2021-06-30 23:45:00",26.33,"2021-06-30 23:22:00",48.58,48.61,"2021-06-30 23:03:00",48.56,"2021-06-30 23:37:00",46.01,46.04,"2021-06-30 23:34:00",45.97,"2021-06-30 23:06:00",42.89,42.91,"2021-06-30 23:22:00",42.87,"2021-06-30 23:02:00",48.66,48.67,"2021-06-30 23:00:30",48.64,"2021-06-30 23:11:00",41.74,41.77,"2021-06-30 23:20:30",41.7,"2021-06-30 23:04:00",38.86,38.89,"2021-06-30 23:16:30",38.83,"2021-06-30 23:11:00",0.2699569,1,0.81,187.3,38.07,246,2.5,"2021-06-30 23:01:30",0,"2021-06-30 23:10:00",0,0,0,0,0,"2021-06-30 23:00:30",0,"2021-06-30 23:00:30",0.007,0
"2021-07-01 01:00:00",11581,84.7,"2021-07-01 00:03:00",12.66,0.052,"2021-07-01 00:30:00",0,"2021-07-01 00:00:30",1018,23.99,24.17,"2021-07-01 00:52:30",23.91,"2021-07-01 00:39:30",100,100,"2021-07-01 00:04:30",99.8,"2021-07-01 00:03:00",25.02,25.15,"2021-07-01 00:20:00",24.87,"2021-07-01 00:59:30",25.6,25.62,"2021-07-01 00:00:30",25.5,"2021-07-01 00:35:30",25.63,25.67,"2021-07-01 00:20:30",25.62,"2021-07-01 00:00:30",26.01,26.08,"2021-07-01 00:07:30",25.98,"2021-07-01 00:01:30",26.66,26.75,"2021-07-01 00:49:00",26.55,"2021-07-01 00:36:30",26.5,26.64,"2021-07-01 00:37:00",26.39,"2021-07-01 00:49:00",48.55,48.6,"2021-07-01 00:11:00",48.42,"2021-07-01 01:00:00",46.01,46.04,"2021-07-01 00:26:00",45.99,"2021-07-01 00:06:00",42.89,42.91,"2021-07-01 00:01:00",42.87,"2021-07-01 00:09:00",48.66,48.67,"2021-07-01 00:02:30",48.64,"2021-07-01 00:47:00",41.76,41.79,"2021-07-01 00:44:00",41.72,"2021-07-01 00:41:00",38.86,38.9,"2021-07-01 00:43:00",38.83,"2021-07-01 00:59:00",0.283935,0,0.533,209.4,38.21,141,1.9,"2021-07-01 00:55:30",0,"2021-07-01 00:04:00",0,0,0,0,0,"2021-07-01 00:00:30",0,"2021-07-01 00:00:30",0.008,0
"2021-07-01 02:00:00",11582,84.6,"2021-07-01 01:59:00",12.64,0.05,"2021-07-01 01:57:00",0,"2021-07-01 01:00:30",1017,24.3,24.79,"2021-07-01 01:49:00",23.97,"2021-07-01 01:10:30",100,100,"2021-07-01 01:00:30",100,"2021-07-01 01:00:30",24.88,24.96,"2021-07-01 01:16:30",24.84,"2021-07-01 01:02:30",25.55,25.62,"2021-07-01 01:00:30",25.41,"2021-07-01 01:49:00",25.63,25.68,"2021-07-01 01:09:00",25.6,"2021-07-01 01:16:00",26.02,26.12,"2021-07-01 01:06:00",25.98,"2021-07-01 01:01:30",26.65,26.75,"2021-07-01 01:22:30",26.55,"2021-07-01 01:34:30",26.51,26.64,"2021-07-01 01:14:30",26.39,"2021-07-01 01:51:00",48.17,48.45,"2021-07-01 01:01:00",47.97,"2021-07-01 01:55:30",46.01,46.04,"2021-07-01 01:57:30",45.97,"2021-07-01 01:30:30",42.87,42.89,"2021-07-01 01:02:00",42.85,"2021-07-01 01:51:00",48.66,48.67,"2021-07-01 01:01:30",48.64,"2021-07-01 01:10:30",41.76,41.78,"2021-07-01 01:04:30",41.72,"2021-07-01 01:31:00",38.86,38.88,"2021-07-01 01:02:30",38.83,"2021-07-01 01:21:30",0.306844,0,0.833,165.4,34.01,97,2.4,"2021-07-01 01:50:00",0,"2021-07-01 01:03:00",0,0,0,0,0,"2021-07-01 01:00:30",0,"2021-07-01 01:00:30",0.011,0
"2021-07-01 03:00:00",11583,84.4,"2021-07-01 02:19:30",12.65,0.049,"2021-07-01 02:07:30",0,"2021-07-01 02:00:30",1017,24.47,24.66,"2021-07-01 02:04:00",24.25,"2021-07-01 02:45:30",99.9,100,"2021-07-01 02:04:30",99.6,"2021-07-01 02:48:30",24.88,24.96,"2021-07-01 02:32:30",24.84,"2021-07-01 02:00:30",25.42,25.57,"2021-07-01 02:15:30",25.32,"2021-07-01 02:13:30",25.61,25.64,"2021-07-01 02:32:00",25.52,"2021-07-01 02:40:30",26.01,26.12,"2021-07-01 02:03:00",25.98,"2021-07-01 02:04:30",26.63,26.75,"2021-07-01 02:09:30",26.49,"2021-07-01 02:39:00",26.51,26.62,"2021-07-01 02:29:00",26.41,"2021-07-01 02:02:00",47.81,47.97,"2021-07-01 02:01:00",47.64,"2021-07-01 02:59:00",46.01,46.03,"2021-07-01 02:02:00",45.98,"2021-07-01 02:21:30",42.84,42.89,"2021-07-01 02:44:30",42.81,"2021-07-01 02:57:30",48.65,48.67,"2021-07-01 02:56:30",48.63,"2021-07-01 02:40:30",41.75,41.79,"2021-07-01 02:38:30",41.73,"2021-07-01 02:11:00",38.85,38.87,"2021-07-01 02:11:00",38.83,"2021-07-01 02:34:30",0.3008128,0,0.598,117.2,44.76,175,2.9,"2021-07-01 02:08:30",0,"2021-07-01 02:05:30",0,0,0,0,0,"2021-07-01 02:00:30",0,"2021-07-01 02:00:30",0.011,0
"2021-07-01 04:00:00",11584,84.5,"2021-07-01 03:11:30",12.64,0.051,"2021-07-01 03:08:30",0,"2021-07-01 03:00:30",1017,24.53,24.75,"2021-07-01 03:52:30",24.43,"2021-07-01 03:29:00",99.8,100,"2021-07-01 03:04:30",99.2,"2021-07-01 04:00:00",24.87,24.96,"2021-07-01 03:10:30",24.8,"2021-07-01 03:48:30",25.39,25.44,"2021-07-01 03:01:30",25.29,"2021-07-01 03:36:00",25.52,25.62,"2021-07-01 03:01:00",25.42,"2021-07-01 03:42:30",26.02,26.1,"2021-07-01 03:17:00",25.97,"2021-07-01 03:18:30",26.61,26.71,"2021-07-01 03:41:00",26.51,"2021-07-01 03:37:00",26.52,26.67,"2021-07-01 03:48:30",26.4,"2021-07-01 03:01:00",47.48,47.67,"2021-07-01 03:00:30",47.31,"2021-07-01 04:00:00",45.99,46.02,"2021-07-01 03:01:30",45.97,"2021-07-01 03:53:30",42.83,42.85,"2021-07-01 03:12:00",42.8,"2021-07-01 03:47:30",48.64,48.66,"2021-07-01 03:01:00",48.62,"2021-07-01 03:36:00",41.75,41.77,"2021-07-01 03:07:00",41.73,"2021-07-01 03:05:30",38.85,38.87,"2021-07-01 03:31:00",38.83,"2021-07-01 03:18:30",0.3082084,0,0.582,123.7,46.89,14,2,"2021-07-01 03:55:00",0,"2021-07-01 03:07:00",0,0,0,0,0,"2021-07-01 03:00:30",0,"2021-07-01 03:00:30",0.012,0
"2021-07-01 05:00:00",11585,84.8,"2021-07-01 04:12:00",12.61,0.051,"2021-07-01 04:27:30",0,"2021-07-01 04:00:30",1017,24.37,24.59,"2021-07-01 04:19:00",24.11,"2021-07-01 04:48:30",98.7,100,"2021-07-01 04:04:30",97.2,"2021-07-01 05:00:00",24.82,24.92,"2021-07-01 04:28:00",24.64,"2021-07-01 04:52:30",25.39,25.41,"2021-07-01 04:03:30",25.31,"2021-07-01 04:01:00",25.45,25.57,"2021-07-01 04:05:30",25.42,"2021-07-01 04:01:30",26.01,26.1,"2021-07-01 04:06:00",25.91,"2021-07-01 04:33:30",26.59,26.72,"2021-07-01 04:03:00",26.47,"2021-07-01 04:12:00",26.5,26.61,"2021-07-01 04:07:30",26.41,"2021-07-01 04:56:30",47.15,47.34,"2021-07-01 04:00:30",47,"2021-07-01 04:52:00",45.97,45.99,"2021-07-01 04:12:00",45.96,"2021-07-01 04:24:30",42.82,42.84,"2021-07-01 04:00:30",42.8,"2021-07-01 04:53:00",48.64,48.66,"2021-07-01 04:49:30",48.61,"2021-07-01 04:49:00",41.75,41.77,"2021-07-01 04:09:00",41.73,"2021-07-01 04:30:00",38.85,38.87,"2021-07-01 04:12:00",38.81,"2021-07-01 04:28:00",0.2339848,0,0.545,147.8,42.14,133,2,"2021-07-01 04:35:30",0,"2021-07-01 04:03:30",0,0,0,0,0,"2021-07-01 04:00:30",0,"2021-07-01 04:00:30",0.004,0
"2021-07-01 06:00:00",11586,85,"2021-07-01 05:15:00",12.6,0.076,"2021-07-01 05:00:30",0,"2021-07-01 05:00:30",1018,24.53,25.26,"2021-07-01 05:52:30",24.23,"2021-07-01 05:37:00",97.4,98.7,"2021-07-01 05:49:30",96.4,"2021-07-01 05:18:00",24.72,24.87,"2021-07-01 05:21:00",24.64,"2021-07-01 05:36:30",25.36,25.41,"2021-07-01 05:01:00",25.23,"2021-07-01 05:56:30",25.42,25.44,"2021-07-01 05:09:30",25.42,"2021-07-01 05:00:30",25.97,26.09,"2021-07-01 05:49:00",25.86,"2021-07-01 05:58:00",26.57,26.66,"2021-07-01 05:44:30",26.51,"2021-07-01 05:05:00",26.5,26.57,"2021-07-01 05:35:30",26.34,"2021-07-01 05:16:30",46.78,47.02,"2021-07-01 05:01:00",46.61,"2021-07-01 05:45:30",45.97,45.99,"2021-07-01 05:04:00",45.94,"2021-07-01 05:29:30",42.8,42.83,"2021-07-01 05:58:00",42.79,"2021-07-01 05:15:00",48.63,48.66,"2021-07-01 05:02:00",48.6,"2021-07-01 05:38:30",41.75,41.77,"2021-07-01 05:02:00",41.73,"2021-07-01 05:13:00",38.84,38.87,"2021-07-01 05:20:30",38.8,"2021-07-01 05:44:00",0.3569063,0.6,0.37,53.98,63.37,134,3.6,"2021-07-01 05:58:00",0,"2021-07-01 05:01:30",0,0,0,0,0,"2021-07-01 05:00:30",0,"2021-07-01 05:00:30",0.017,0
"2021-07-01 07:00:00",11587,85.1,"2021-07-01 06:06:00",12.57,8.15,"2021-07-01 06:04:30",0,"2021-07-01 06:00:30",1018,24.87,25.87,"2021-07-01 06:30:30",24.43,"2021-07-01 06:06:30",98.4,99.4,"2021-07-01 06:41:00",97,"2021-07-01 06:01:00",24.7,24.78,"2021-07-01 06:09:30",24.64,"2021-07-01 06:34:00",25.26,25.37,"2021-07-01 06:00:30",25.13,"2021-07-01 06:43:00",25.42,25.44,"2021-07-01 06:18:30",25.37,"2021-07-01 06:57:30",25.91,26.03,"2021-07-01 06:43:30",25.79,"2021-07-01 06:54:00",26.58,26.63,"2021-07-01 06:04:00",26.51,"2021-07-01 06:13:30",26.49,26.61,"2021-07-01 06:25:30",26.39,"2021-07-01 06:28:00",47.84,48.18,"2021-07-01 06:25:00",46.98,"2021-07-01 06:00:30",46.02,46.04,"2021-07-01 06:15:30",45.97,"2021-07-01 06:01:30",42.87,42.89,"2021-07-01 06:25:30",42.83,"2021-07-01 06:00:30",48.64,48.66,"2021-07-01 06:03:00",48.61,"2021-07-01 06:01:30",41.78,41.79,"2021-07-01 06:17:00",41.75,"2021-07-01 06:00:30",38.85,38.87,"2021-07-01 06:26:00",38.83,"2021-07-01 06:00:30",1.070604,1.6,1.162,144.2,31.01,188,3.9,"2021-07-01 06:36:00",0,"2021-07-01 06:03:00",0,0,0,0,0,"2021-07-01 06:00:30",0,"2021-07-01 06:00:30",0.174,0.21
"2021-07-01 08:00:00",11588,81.2,"2021-07-01 08:00:00",12.65,12.75,"2021-07-01 07:02:00",0.001,"2021-07-01 07:00:30",1019,26.05,27.12,"2021-07-01 07:44:00",25.28,"2021-07-01 07:16:30",93.4,98.1,"2021-07-01 07:05:30",88.5,"2021-07-01 07:56:30",24.83,25.07,"2021-07-01 08:00:00",24.64,"2021-07-01 07:02:30",25.2,25.27,"2021-07-01 07:03:30",25.13,"2021-07-01 07:24:30",25.39,25.44,"2021-07-01 07:00:30",25.29,"2021-07-01 07:59:30",25.86,25.99,"2021-07-01 07:13:30",25.77,"2021-07-01 07:37:00",26.57,26.63,"2021-07-01 07:02:30",26.47,"2021-07-01 07:05:30",26.47,26.58,"2021-07-01 07:14:00",26.33,"2021-07-01 07:45:00",47.47,47.78,"2021-07-01 07:01:00",47.18,"2021-07-01 08:00:00",46.01,46.03,"2021-07-01 07:01:00",45.98,"2021-07-01 07:31:30",42.85,42.87,"2021-07-01 07:02:00",42.82,"2021-07-01 07:42:30",48.65,48.66,"2021-07-01 07:01:00",48.62,"2021-07-01 07:09:00",41.77,41.79,"2021-07-01 07:10:00",41.75,"2021-07-01 07:40:30",38.85,38.89,"2021-07-01 07:12:00",38.83,"2021-07-01 07:23:00",3.528131,0,1.068,148,35.01,128,3.3,"2021-07-01 07:42:00",0,"2021-07-01 07:07:00",0,0,0,0,0,"2021-07-01 07:00:30",0,"2021-07-01 07:00:30",0.677,0.943
"2021-07-01 09:00:00",11589,77.59,"2021-07-01 08:46:30",13.21,13.32,"2021-07-01 08:50:30",0.304,"2021-07-01 08:49:30",1019,27.48,28.03,"2021-07-01 08:15:30",26.57,"2021-07-01 08:01:00",88.7,90,"2021-07-01 08:04:30",87.3,"2021-07-01 08:19:00",25.28,25.53,"2021-07-01 08:58:30",25.01,"2021-07-01 08:03:00",25.22,25.36,"2021-07-01 08:43:00",25.13,"2021-07-01 08:12:00",25.33,25.42,"2021-07-01 08:01:00",25.24,"2021-07-01 08:25:30",25.85,25.93,"2021-07-01 08:47:30",25.77,"2021-07-01 08:23:00",26.58,26.63,"2021-07-01 08:14:00",26.47,"2021-07-01 08:06:00",26.45,26.56,"2021-07-01 08:23:00",26.32,"2021-07-01 08:18:00",47.01,47.26,"2021-07-01 08:01:00",46.82,"2021-07-01 08:59:30",45.99,46.01,"2021-07-01 08:01:00",45.95,"2021-07-01 08:56:30",42.83,42.86,"2021-07-01 08:19:30",42.8,"2021-07-01 08:31:30",48.64,48.66,"2021-07-01 08:00:30",48.61,"2021-07-01 08:33:30",41.75,41.78,"2021-07-01 08:03:30",41.73,"2021-07-01 08:46:00",38.85,38.87,"2021-07-01 08:15:00",38.83,"2021-07-01 08:10:30",4.843692,0,1.558,161.5,20.37,155,3.9,"2021-07-01 08:53:00",0,"2021-07-01 08:14:30",0,0,0,0,0,"2021-07-01 08:00:30",0,"2021-07-01 08:00:30",0.952,1.707
"2021-07-01 10:00:00",11590,73.08,"2021-07-01 09:57:00",13.32,13.46,"2021-07-01 09:00:30",0.477,"2021-07-01 09:38:30",1019,28.35,29.15,"2021-07-01 09:52:30",27.23,"2021-07-01 09:12:30",85.8,90.1,"2021-07-01 09:07:30",81.4,"2021-07-01 09:46:00",25.75,26.09,"2021-07-01 09:53:30",25.46,"2021-07-01 09:01:30",25.37,25.41,"2021-07-01 09:14:30",25.21,"2021-07-01 09:12:30",25.33,25.42,"2021-07-01 09:27:00",25.24,"2021-07-01 09:01:30",25.84,25.93,"2021-07-01 09:00:30",25.77,"2021-07-01 09:20:00",26.58,26.63,"2021-07-01 09:06:00",26.47,"2021-07-01 09:12:00",26.42,26.57,"2021-07-01 09:06:30",26.32,"2021-07-01 09:39:00",46.67,46.83,"2021-07-01 09:00:30",46.47,"2021-07-01 10:00:00",45.96,46,"2021-07-01 09:07:30",45.95,"2021-07-01 09:17:00",42.8,42.83,"2021-07-01 09:05:00",42.77,"2021-07-01 09:29:00",48.63,48.66,"2021-07-01 09:10:00",48.61,"2021-07-01 09:17:30",41.74,41.77,"2021-07-01 09:17:00",41.72,"2021-07-01 09:38:30",38.84,38.87,"2021-07-01 09:07:00",38.79,"2021-07-01 09:52:30",7.928754,0,1.487,160.7,22.12,158,3.8,"2021-07-01 09:03:00",0,"2021-07-01 09:25:00",0,0,0,0,0,"2021-07-01 09:00:30",0,"2021-07-01 09:00:30",1.601,2.363
"2021-07-01 11:00:00",11591,70.53,"2021-07-01 10:51:00",13.35,18.45,"2021-07-01 10:19:30",0.36,"2021-07-01 10:43:30",1019,29.14,29.44,"2021-07-01 10:44:00",28.52,"2021-07-01 10:58:30",80,82.8,"2021-07-01 10:05:00",78.32,"2021-07-01 10:48:30",26.45,26.89,"2021-07-01 10:57:30",26.07,"2021-07-01 10:00:30",25.51,25.65,"2021-07-01 11:00:00",25.31,"2021-07-01 10:01:30",25.39,25.42,"2021-07-01 10:10:30",25.29,"2021-07-01 10:09:30",25.83,25.91,"2021-07-01 10:33:30",25.77,"2021-07-01 10:20:00",26.59,26.63,"2021-07-01 10:01:00",26.49,"2021-07-01 10:48:00",26.39,26.54,"2021-07-01 10:32:00",26.28,"2021-07-01 10:25:30",46.23,46.47,"2021-07-01 10:01:30",46,"2021-07-01 10:59:30",45.96,46.01,"2021-07-01 10:07:00",45.93,"2021-07-01 10:32:30",42.78,42.81,"2021-07-01 10:01:00",42.76,"2021-07-01 10:51:30",48.63,48.65,"2021-07-01 10:24:30",48.61,"2021-07-01 10:12:00",41.73,41.76,"2021-07-01 10:07:30",41.71,"2021-07-01 10:15:00",38.84,38.86,"2021-07-01 10:01:30",38.82,"2021-07-01 10:05:30",9.776671,0,1.564,158.9,23.43,175,3.3,"2021-07-01 10:14:00",0,"2021-07-01 10:32:30",0,0,0,0,0,"2021-07-01 10:00:30",0,"2021-07-01 10:00:30",2.002,2.848
"2021-07-01 12:00:00",11592,70.82,"2021-07-01 11:58:30",13.34,18.38,"2021-07-01 11:05:30",0.301,"2021-07-01 11:13:00",1018,28.53,29.3,"2021-07-01 11:14:00",28.12,"2021-07-01 11:19:30",79.49,81.2,"2021-07-01 12:00:00",77.75,"2021-07-01 11:47:30",27.07,27.37,"2021-07-01 11:59:30",26.86,"2021-07-01 11:08:00",25.77,25.94,"2021-07-01 11:56:30",25.59,"2021-07-01 11:02:30",25.43,25.55,"2021-07-01 11:54:30",25.39,"2021-07-01 11:05:30",25.83,25.93,"2021-07-01 11:31:30",25.77,"2021-07-01 11:10:30",26.58,26.63,"2021-07-01 11:06:00",26.48,"2021-07-01 11:10:30",26.37,26.54,"2021-07-01 11:18:00",26.28,"2021-07-01 11:24:30",45.82,46,"2021-07-01 11:01:00",45.64,"2021-07-01 11:57:30",45.93,45.97,"2021-07-01 11:00:30",45.91,"2021-07-01 11:15:00",42.76,42.77,"2021-07-01 11:04:00",42.73,"2021-07-01 11:58:00",48.63,48.65,"2021-07-01 11:15:00",48.6,"2021-07-01 11:33:00",41.73,41.75,"2021-07-01 11:26:30",41.7,"2021-07-01 11:59:00",38.84,38.86,"2021-07-01 11:00:30",38.81,"2021-07-01 11:05:00",9.927308,0,1.428,157.3,25.97,161,2.7,"2021-07-01 11:17:30",0,"2021-07-01 11:26:00",0,0,0,0,0,"2021-07-01 11:00:30",0,"2021-07-01 11:00:30",2.023,3.116
"2021-07-01 13:00:00",11593,70.54,"2021-07-01 12:24:30",13.34,18.86,"2021-07-01 12:37:30",0.317,"2021-07-01 12:30:00",1017,28.92,29.73,"2021-07-01 12:21:30",28.32,"2021-07-01 12:08:00",79.94,81,"2021-07-01 12:13:30",78.34,"2021-07-01 12:03:30",27.69,27.91,"2021-07-01 12:43:30",27.32,"2021-07-01 12:01:30",26.06,26.24,"2021-07-01 12:45:00",25.79,"2021-07-01 12:02:30",25.59,25.64,"2021-07-01 12:59:30",25.44,"2021-07-01 12:01:30",25.84,25.96,"2021-07-01 12:52:00",25.77,"2021-07-01 12:04:00",26.57,26.63,"2021-07-01 12:01:30",26.46,"2021-07-01 12:08:30",26.35,26.49,"2021-07-01 12:25:30",26.27,"2021-07-01 12:40:00",45.3,45.64,"2021-07-01 12:00:30",45.07,"2021-07-01 12:58:00",45.3,45.94,"2021-07-01 12:01:30",45.21,"2021-07-01 12:57:00",42.73,42.76,"2021-07-01 12:02:30",42.71,"2021-07-01 12:15:00",48.63,48.65,"2021-07-01 12:44:30",48.6,"2021-07-01 12:24:30",41.72,41.75,"2021-07-01 12:17:00",41.7,"2021-07-01 12:12:00",38.83,38.85,"2021-07-01 12:03:30",38.81,"2021-07-01 12:13:00",10.83507,0,1.268,147.8,29.39,177,3.2,"2021-07-01 12:56:00",0,"2021-07-01 12:01:00",0,0,0,0,0,"2021-07-01 12:00:30",0,"2021-07-01 12:00:30",2.233,3.125
"2021-07-01 14:00:00",11594,70.65,"2021-07-01 13:41:30",13.33,17.29,"2021-07-01 13:40:30",0.273,"2021-07-01 13:34:30",1017,29.45,29.91,"2021-07-01 13:35:30",28.98,"2021-07-01 14:00:00",79.95,81.8,"2021-07-01 13:25:00",78.19,"2021-07-01 13:31:30",28.19,28.37,"2021-07-01 13:55:30",27.89,"2021-07-01 13:01:00",26.35,26.59,"2021-07-01 14:00:00",26.12,"2021-07-01 13:06:00",25.7,25.83,"2021-07-01 13:46:30",25.62,"2021-07-01 13:00:30",25.9,26.03,"2021-07-01 13:50:00",25.77,"2021-07-01 13:22:00",26.58,26.63,"2021-07-01 13:23:30",26.48,"2021-07-01 13:44:00",26.36,26.47,"2021-07-01 13:38:30",26.28,"2021-07-01 13:52:30",44.8,45.08,"2021-07-01 13:01:00",44.47,"2021-07-01 13:59:30",45.16,45.25,"2021-07-01 13:04:30",45.08,"2021-07-01 13:58:00",42.72,42.73,"2021-07-01 13:13:30",42.69,"2021-07-01 13:43:00",48.63,48.66,"2021-07-01 13:04:30",48.59,"2021-07-01 13:41:30",41.72,41.74,"2021-07-01 13:03:00",41.7,"2021-07-01 13:13:00",38.82,38.85,"2021-07-01 13:05:00",38.79,"2021-07-01 13:24:00",11.45773,0,1.337,144,34.01,97,3.1,"2021-07-01 13:20:00",0,"2021-07-01 13:19:00",0,0,0,0,0,"2021-07-01 13:00:30",0,"2021-07-01 13:00:30",2.376,2.887
"2021-07-01 15:00:00",11595,61.01,"2021-07-01 15:00:00",13.33,13.53,"2021-07-01 15:00:00",0.275,"2021-07-01 14:20:30",1017,29.18,29.71,"2021-07-01 14:07:30",28.55,"2021-07-01 14:39:00",81,82.7,"2021-07-01 14:37:30",78.91,"2021-07-01 14:02:30",28.35,28.48,"2021-07-01 14:26:30",28.28,"2021-07-01 14:45:30",26.65,26.84,"2021-07-01 14:43:30",26.49,"2021-07-01 14:03:30",25.9,26.05,"2021-07-01 14:57:30",25.8,"2021-07-01 14:07:30",26.01,26.1,"2021-07-01 14:16:30",25.89,"2021-07-01 14:06:00",26.58,26.63,"2021-07-01 14:22:00",26.49,"2021-07-01 14:02:00",26.36,26.44,"2021-07-01 14:32:30",26.26,"2021-07-01 14:09:00",44.2,44.43,"2021-07-01 14:00:30",43.94,"2021-07-01 14:58:30",44.93,45.11,"2021-07-01 14:00:30",44.74,"2021-07-01 14:58:30",42.7,42.71,"2021-07-01 14:19:00",42.67,"2021-07-01 14:47:00",48.62,48.64,"2021-07-01 14:02:00",48.6,"2021-07-01 14:00:30",41.72,41.74,"2021-07-01 14:27:30",41.7,"2021-07-01 14:15:30",38.82,38.84,"2021-07-01 14:01:00",38.79,"2021-07-01 14:15:00",6.700799,0,1.079,128.8,32.23,155,2.6,"2021-07-01 14:46:30",0,"2021-07-01 14:28:00",0,0,0,0,0,"2021-07-01 14:00:30",0,"2021-07-01 14:00:30",1.385,2.431
"2021-07-01 16:00:00",11596,61.36,"2021-07-01 15:03:00",13.1,13.19,"2021-07-01 15:47:00",0.111,"2021-07-01 15:34:30",1017,27.59,29.15,"2021-07-01 15:00:30",27.18,"2021-07-01 15:53:00",82.6,84.5,"2021-07-01 15:50:30",80.4,"2021-07-01 15:01:00",28.11,28.32,"2021-07-01 15:00:30",27.89,"2021-07-01 15:59:00",26.85,27.03,"2021-07-01 15:56:30",26.7,"2021-07-01 15:01:30",26.06,26.19,"2021-07-01 16:00:00",26.01,"2021-07-01 15:05:30",26.01,26.1,"2021-07-01 15:03:00",25.98,"2021-07-01 15:02:30",26.59,26.63,"2021-07-01 15:03:30",26.53,"2021-07-01 15:41:30",26.37,26.47,"2021-07-01 15:59:30",26.26,"2021-07-01 15:04:30",43.89,44.03,"2021-07-01 15:09:30",43.71,"2021-07-01 15:59:30",44.76,44.81,"2021-07-01 15:12:30",44.7,"2021-07-01 15:54:30",42.7,42.72,"2021-07-01 15:45:00",42.68,"2021-07-01 15:00:30",48.65,48.66,"2021-07-01 15:33:30",48.61,"2021-07-01 15:02:30",41.73,41.76,"2021-07-01 16:00:00",41.71,"2021-07-01 15:02:30",38.82,38.84,"2021-07-01 15:53:30",38.79,"2021-07-01 15:12:30",2.590436,0,NAN,116,100,0,NAN,"2021-07-01 15:59:00",NAN,"2021-07-01 15:59:00",NAN,0,0,NAN,NAN,"2021-07-01 16:00:00",NAN,"2021-07-01 16:00:00",NAN,1.801
"2021-07-01 17:00:00",11597,67.8,"2021-07-01 16:22:00",12.83,8.82,"2021-07-01 17:00:00",0,"2021-07-01 16:10:00",1017,27.36,28.2,"2021-07-01 16:39:30",26.53,"2021-07-01 16:16:30",80.8,84.5,"2021-07-01 16:09:00",75.38,"2021-07-01 16:27:30",27.64,27.91,"2021-07-01 16:00:30",27.3,"2021-07-01 16:59:30",26.96,27.03,"2021-07-01 16:17:00",26.91,"2021-07-01 16:21:30",26.23,26.26,"2021-07-01 16:55:30",26.11,"2021-07-01 16:01:00",26.14,26.27,"2021-07-01 16:36:30",25.98,"2021-07-01 16:00:30",26.61,26.68,"2021-07-01 16:53:30",26.55,"2021-07-01 16:10:30",26.4,26.54,"2021-07-01 16:43:00",26.28,"2021-07-01 16:15:30",43.53,43.7,"2021-07-01 16:00:30",43.29,"2021-07-01 16:56:30",44.64,44.74,"2021-07-01 16:07:00",44.48,"2021-07-01 16:56:30",42.69,42.71,"2021-07-01 16:17:00",42.67,"2021-07-01 16:06:30",48.65,48.67,"2021-07-01 16:02:30",48.61,"2021-07-01 16:42:30",41.74,41.77,"2021-07-01 16:15:30",41.72,"2021-07-01 16:05:00",38.81,38.84,"2021-07-01 16:01:30",38.79,"2021-07-01 16:34:30",0.7167922,0,NAN,0,0,NAN,NAN,"2021-07-01 17:00:00",NAN,"2021-07-01 17:00:00",NAN,103.8,72.69,46,NAN,"2021-07-01 16:30:00",NAN,"2021-07-01 16:30:00",NAN,1.041
"2021-07-01 18:00:00",11598,74.7,"2021-07-01 17:15:30",12.8,0.055,"2021-07-01 18:00:00",0,"2021-07-01 17:00:30",1018,28.46,29.06,"2021-07-01 17:19:00",27.2,"2021-07-01 17:03:00",83.7,85.4,"2021-07-01 17:26:30",82,"2021-07-01 17:03:00",27.14,27.32,"2021-07-01 17:04:30",26.89,"2021-07-01 17:53:30",26.95,27.07,"2021-07-01 17:27:30",26.8,"2021-07-01 17:54:30",26.34,26.44,"2021-07-01 17:46:30",26.24,"2021-07-01 17:01:30",26.22,26.35,"2021-07-01 17:42:00",26.18,"2021-07-01 17:01:00",26.64,26.76,"2021-07-01 17:52:00",26.53,"2021-07-01 17:27:00",26.44,26.6,"2021-07-01 17:53:30",26.31,"2021-07-01 17:14:00",43.1,43.29,"2021-07-01 17:00:30",42.84,"2021-07-01 18:00:00",44.42,44.49,"2021-07-01 17:07:30",44.24,"2021-07-01 17:56:30",42.7,42.72,"2021-07-01 17:26:30",42.68,"2021-07-01 17:16:30",48.66,48.68,"2021-07-01 17:54:00",48.63,"2021-07-01 17:01:30",41.75,41.77,"2021-07-01 17:23:30",41.72,"2021-07-01 17:41:00",38.81,38.84,"2021-07-01 17:02:00",38.78,"2021-07-01 17:55:00",0.01396498,0,NAN,186.7,37.9,181,NAN,"2021-07-01 17:06:00",NAN,"2021-07-01 17:06:00",1.688,148.9,45.02,159,3.8,"2021-07-01 17:37:30",0,"2021-07-01 17:13:30",NAN,0.283
"2021-07-01 19:00:00",11599,79.27,"2021-07-01 18:00:30",12.78,0.05,"2021-07-01 18:13:30",0,"2021-07-01 18:00:30",1018,28.62,28.86,"2021-07-01 18:59:30",27.93,"2021-07-01 18:55:30",85.7,87.2,"2021-07-01 18:59:30",84.5,"2021-07-01 18:01:30",26.77,26.91,"2021-07-01 18:01:30",26.66,"2021-07-01 18:58:00",26.79,26.95,"2021-07-01 18:02:00",26.7,"2021-07-01 18:27:30",26.44,26.44,"2021-07-01 18:00:30",26.39,"2021-07-01 18:18:00",26.36,26.47,"2021-07-01 18:59:30",26.18,"2021-07-01 18:05:00",26.75,26.82,"2021-07-01 18:04:00",26.58,"2021-07-01 18:04:30",26.5,26.63,"2021-07-01 18:18:00",26.37,"2021-07-01 18:12:00",42.54,42.83,"2021-07-01 18:00:30",42.25,"2021-07-01 19:00:00",44.01,44.25,"2021-07-01 18:01:30",43.84,"2021-07-01 18:57:30",42.7,42.72,"2021-07-01 18:54:00",42.69,"2021-07-01 18:02:00",48.65,48.69,"2021-07-01 18:17:30",48.63,"2021-07-01 18:46:00",41.74,41.77,"2021-07-01 18:14:00",41.71,"2021-07-01 18:46:00",38.8,38.83,"2021-07-01 18:21:00",38.78,"2021-07-01 18:47:00",1.231227e-05,0,1.141,184.2,40.63,195,3.6,"2021-07-01 18:47:30",0,"2021-07-01 18:11:00",1.983,165.8,24.21,207,5.1,"2021-07-01 18:05:00",0,"2021-07-01 18:15:00",-0.007,0.001
"2021-07-01 20:00:00",11600,81.4,"2021-07-01 19:01:00",12.76,0.051,"2021-07-01 19:44:00",0,"2021-07-01 19:00:30",1019,28.41,29,"2021-07-01 19:44:30",27.34,"2021-07-01 19:59:00",85.3,87.2,"2021-07-01 19:08:30",82.8,"2021-07-01 19:47:30",26.52,26.68,"2021-07-01 19:03:00",26.43,"2021-07-01 19:56:30",26.73,26.84,"2021-07-01 19:03:00",26.56,"2021-07-01 19:54:30",26.44,26.46,"2021-07-01 19:53:30",26.37,"2021-07-01 19:48:30",26.4,26.45,"2021-07-01 19:33:00",26.39,"2021-07-01 19:01:00",26.78,26.84,"2021-07-01 19:08:00",26.68,"2021-07-01 19:27:30",26.52,26.66,"2021-07-01 19:34:30",26.44,"2021-07-01 19:02:30",41.98,42.25,"2021-07-01 19:01:00",41.67,"2021-07-01 19:59:30",43.65,43.86,"2021-07-01 19:00:30",43.42,"2021-07-01 20:00:00",42.71,42.73,"2021-07-01 19:17:00",42.71,"2021-07-01 19:02:00",48.66,48.67,"2021-07-01 19:40:30",48.64,"2021-07-01 19:01:00",41.74,41.77,"2021-07-01 19:06:00",41.72,"2021-07-01 19:00:30",38.8,38.82,"2021-07-01 19:01:00",38.77,"2021-07-01 19:51:00",0.0004161344,0,0.798,177.7,35.9,210,2.1,"2021-07-01 19:02:30",0,"2021-07-01 19:21:00",1.75,163.5,28.37,156,4.2,"2021-07-01 19:39:30",0,"2021-07-01 19:44:30",-0.011,0
"2021-07-01 21:00:00",11601,82.2,"2021-07-01 20:00:30",12.76,0.05,"2021-07-01 20:02:00",0,"2021-07-01 20:00:30",1019,28.4,28.93,"2021-07-01 20:41:00",27.33,"2021-07-01 20:07:00",85,86.8,"2021-07-01 20:34:30",82.8,"2021-07-01 20:03:00",26.33,26.48,"2021-07-01 20:00:30",26.25,"2021-07-01 20:59:30",26.57,26.65,"2021-07-01 20:01:30",26.49,"2021-07-01 20:35:00",26.42,26.46,"2021-07-01 20:23:30",26.34,"2021-07-01 20:56:30",26.42,26.51,"2021-07-01 20:12:30",26.39,"2021-07-01 20:00:30",26.79,26.87,"2021-07-01 20:59:30",26.72,"2021-07-01 20:15:30",26.55,26.64,"2021-07-01 20:01:30",26.47,"2021-07-01 20:00:30",41.41,41.67,"2021-07-01 20:00:30",41.17,"2021-07-01 21:00:00",43.19,43.46,"2021-07-01 20:01:00",42.97,"2021-07-01 20:59:00",42.71,42.73,"2021-07-01 20:19:00",42.69,"2021-07-01 20:39:00",48.68,48.69,"2021-07-01 20:29:00",48.66,"2021-07-01 20:08:30",41.76,41.77,"2021-07-01 20:12:00",41.74,"2021-07-01 20:04:30",38.8,38.82,"2021-07-01 20:14:30",38.78,"2021-07-01 20:06:00",0.004034237,0,0.772,177.4,35.76,157,2,"2021-07-01 20:11:00",0,"2021-07-01 20:01:00",1.725,157.7,25.3,163,3.7,"2021-07-01 20:57:00",0,"2021-07-01 20:07:30",-0.011,0
"2021-07-01 22:00:00",11602,83.1,"2021-07-01 21:02:00",12.75,0.048,"2021-07-01 21:14:00",0,"2021-07-01 21:00:30",1019,27.62,28.92,"2021-07-01 21:45:30",27.2,"2021-07-01 21:05:00",84,88.5,"2021-07-01 21:59:30",81.6,"2021-07-01 21:17:30",26.17,26.27,"2021-07-01 21:00:30",26.07,"2021-07-01 21:32:00",26.54,26.65,"2021-07-01 21:33:30",26.41,"2021-07-01 21:59:00",26.36,26.44,"2021-07-01 21:02:30",26.24,"2021-07-01 21:56:00",26.41,26.47,"2021-07-01 21:14:30",26.39,"2021-07-01 21:01:00",26.81,26.9,"2021-07-01 21:51:30",26.72,"2021-07-01 21:01:30",26.52,26.61,"2021-07-01 21:00:30",26.45,"2021-07-01 21:22:00",41,41.16,"2021-07-01 21:00:30",40.83,"2021-07-01 21:47:30",42.79,42.99,"2021-07-01 21:06:30",42.65,"2021-07-01 21:47:30",40.63,42.71,"2021-07-01 21:00:30",40.1,"2021-07-01 21:49:30",48.69,48.71,"2021-07-01 21:52:30",48.66,"2021-07-01 21:14:30",41.77,41.79,"2021-07-01 21:31:30",41.74,"2021-07-01 21:46:30",38.81,38.83,"2021-07-01 21:04:30",38.79,"2021-07-01 21:31:30",0.006290238,0.2,0.879,179.1,42.2,123,2.8,"2021-07-01 21:39:00",0,"2021-07-01 21:51:30",1.557,164.8,29.06,120,4.4,"2021-07-01 21:58:00",0,"2021-07-01 21:10:30",-0.011,0
"2021-07-01 23:00:00",11603,83.8,"2021-07-01 22:00:30",12.74,0.046,"2021-07-01 22:45:00",0,"2021-07-01 22:00:30",1019,27.53,27.99,"2021-07-01 22:49:00",26.42,"2021-07-01 22:03:00",87.4,89.9,"2021-07-01 22:13:30",84.4,"2021-07-01 22:45:30",25.98,26.09,"2021-07-01 22:01:30",25.81,"2021-07-01 22:56:30",26.39,26.58,"2021-07-01 22:05:30",26.29,"2021-07-01 22:55:30",26.27,26.37,"2021-07-01 22:09:30",26.24,"2021-07-01 22:02:00",26.41,26.48,"2021-07-01 22:46:30",26.39,"2021-07-01 22:00:30",26.86,27,"2021-07-01 22:47:30",26.74,"2021-07-01 22:25:00",26.52,26.63,"2021-07-01 22:55:30",26.45,"2021-07-01 22:08:00",40.74,40.98,"2021-07-01 22:00:30",40.52,"2021-07-01 23:00:00",42.66,42.81,"2021-07-01 22:01:00",42.51,"2021-07-01 22:59:00",39.65,40.58,"2021-07-01 22:00:30",38.21,"2021-07-01 23:00:00",48.7,48.71,"2021-07-01 22:02:00",48.68,"2021-07-01 22:12:30",41.77,41.79,"2021-07-01 22:05:30",41.74,"2021-07-01 22:13:30",38.82,38.83,"2021-07-01 22:00:30",38.8,"2021-07-01 22:01:30",0.01608935,0.2,1.672,196.6,32.22,120,5.9,"2021-07-01 22:22:00",0,"2021-07-01 22:06:00",2.329,179.1,29.03,165,6.4,"2021-07-01 22:20:00",0.3,"2021-07-01 22:39:30",-0.003,0
"2021-07-02 00:00:00",11604,86,"2021-07-02 00:00:00",12.72,0.044,"2021-07-01 23:57:00",0,"2021-07-01 23:00:30",1019,27.7,28.5,"2021-07-01 23:56:00",26.54,"2021-07-01 23:31:30",87.2,89.9,"2021-07-01 23:27:00",84.4,"2021-07-01 23:45:00",25.74,25.9,"2021-07-01 23:02:30",25.66,"2021-07-01 23:36:00",26.31,26.43,"2021-07-01 23:12:30",26.15,"2021-07-02 00:00:00",26.24,26.29,"2021-07-01 23:03:00",26.21,"2021-07-01 23:52:30",26.41,26.51,"2021-07-01 23:34:00",26.39,"2021-07-01 23:01:30",26.91,27.05,"2021-07-01 23:59:30",26.77,"2021-07-01 23:15:00",26.56,26.72,"2021-07-01 23:44:00",26.45,"2021-07-01 23:00:30",40.33,40.52,"2021-07-01 23:01:00",40.14,"2021-07-02 00:00:00",42.38,42.51,"2021-07-01 23:04:30",42.28,"2021-07-01 23:56:00",37.46,38.19,"2021-07-01 23:00:30",36.71,"2021-07-02 00:00:00",48.7,48.71,"2021-07-01 23:00:30",48.68,"2021-07-01 23:48:00",41.76,41.79,"2021-07-01 23:11:00",41.74,"2021-07-01 23:01:30",38.82,38.84,"2021-07-01 23:30:00",38.79,"2021-07-01 23:22:30",0.02489272,0,0.618,178,29.54,155,1.8,"2021-07-01 23:57:00",0,"2021-07-01 23:12:30",1.355,168.6,22.19,171,3.8,"2021-07-01 23:41:00",0,"2021-07-01 23:07:00",-0.012,0
"2021-07-02 01:00:00",11605,86,"2021-07-02 00:02:00",12.71,0.044,"2021-07-02 00:31:30",0,"2021-07-02 00:00:30",1018,27.56,28.5,"2021-07-02 00:07:30",26.79,"2021-07-02 00:42:30",86.3,87.2,"2021-07-02 00:49:30",84.6,"2021-07-02 00:32:30",25.63,25.72,"2021-07-02 00:11:00",25.48,"2021-07-02 00:55:00",26.19,26.27,"2021-07-02 00:03:00",26.1,"2021-07-02 00:02:30",26.23,26.26,"2021-07-02 00:01:00",26.11,"2021-07-02 00:59:30",26.41,26.47,"2021-07-02 00:12:30",26.39,"2021-07-02 00:00:30",26.94,27.03,"2021-07-02 00:45:00",26.81,"2021-07-02 00:34:00",26.62,26.73,"2021-07-02 00:28:00",26.47,"2021-07-02 00:29:00",39.91,40.14,"2021-07-02 00:01:00",39.71,"2021-07-02 00:58:30",42.14,42.27,"2021-07-02 00:00:30",42.01,"2021-07-02 00:56:00",35.8,36.69,"2021-07-02 00:00:30",35.18,"2021-07-02 00:59:30",48.7,48.71,"2021-07-02 00:01:00",48.67,"2021-07-02 00:37:00",41.76,41.78,"2021-07-02 00:16:30",41.73,"2021-07-02 00:07:30",38.81,38.83,"2021-07-02 00:08:30",38.77,"2021-07-02 00:55:30",0.02348319,0,0.716,174.6,37.31,210,2.3,"2021-07-02 00:56:00",0,"2021-07-02 00:05:00",1.228,165.6,27.23,203,3.4,"2021-07-02 00:28:00",0,"2021-07-02 00:30:00",-0.011,0
"2021-07-02 02:00:00",11606,86.6,"2021-07-02 01:21:30",12.7,0.045,"2021-07-02 01:00:30",0,"2021-07-02 01:00:30",1018,26.42,27.53,"2021-07-02 01:30:30",25.17,"2021-07-02 01:59:00",89.5,92.9,"2021-07-02 01:54:30",85.6,"2021-07-02 01:03:30",25.47,25.53,"2021-07-02 01:01:00",25.45,"2021-07-02 01:44:00",26.15,26.24,"2021-07-02 01:07:30",25.95,"2021-07-02 01:56:00",26.12,26.24,"2021-07-02 01:03:30",26.03,"2021-07-02 01:36:00",26.42,26.47,"2021-07-02 01:02:30",26.38,"2021-07-02 01:56:30",26.94,27.05,"2021-07-02 01:25:30",26.86,"2021-07-02 01:11:30",26.66,26.76,"2021-07-02 01:45:30",26.57,"2021-07-02 01:12:30",39.52,39.71,"2021-07-02 01:00:30",39.34,"2021-07-02 01:57:00",41.88,42.01,"2021-07-02 01:00:30",41.78,"2021-07-02 01:58:00",34.67,35.18,"2021-07-02 01:00:30",33.93,"2021-07-02 02:00:00",48.66,48.69,"2021-07-02 01:02:30",48.62,"2021-07-02 01:56:00",41.75,41.78,"2021-07-02 01:37:30",41.72,"2021-07-02 01:27:30",38.8,38.82,"2021-07-02 01:01:00",38.77,"2021-07-02 01:57:00",0.0527601,0,0.518,227.6,51.71,177,2.2,"2021-07-02 01:06:00",0,"2021-07-02 01:12:00",0.866,254.6,53.72,178,3.1,"2021-07-02 01:03:30",0,"2021-07-02 01:22:30",-0.012,0
"2021-07-02 03:00:00",11607,87.8,"2021-07-02 02:14:00",12.7,0.044,"2021-07-02 02:40:00",0,"2021-07-02 02:00:30",1018,26.16,27.52,"2021-07-02 02:37:30",25.1,"2021-07-02 02:10:30",92.3,95.5,"2021-07-02 03:00:00",89.6,"2021-07-02 02:26:30",25.38,25.5,"2021-07-02 02:15:30",25.25,"2021-07-02 02:46:00",26,26.12,"2021-07-02 02:12:30",25.91,"2021-07-02 02:20:30",26.04,26.16,"2021-07-02 02:04:00",26.03,"2021-07-02 02:07:30",26.42,26.51,"2021-07-02 02:20:00",26.39,"2021-07-02 02:49:30",26.96,27.05,"2021-07-02 02:23:30",26.82,"2021-07-02 02:38:00",26.69,26.8,"2021-07-02 02:32:00",26.59,"2021-07-02 02:23:30",39.49,39.58,"2021-07-02 02:31:30",39.3,"2021-07-02 02:06:00",41.91,41.98,"2021-07-02 02:27:00",41.77,"2021-07-02 02:01:30",34.41,34.83,"2021-07-02 02:41:00",33.81,"2021-07-02 02:07:30",48.67,48.71,"2021-07-02 02:53:00",48.61,"2021-07-02 02:00:30",41.76,41.79,"2021-07-02 02:23:30",41.73,"2021-07-02 02:15:00",38.8,38.83,"2021-07-02 02:21:30",38.77,"2021-07-02 02:03:00",0.08857274,0.6,1.188,227.6,42.23,282,3.7,"2021-07-02 02:04:30",0,"2021-07-02 02:00:30",1.769,216.8,39.24,234,7,"2021-07-02 02:23:00",0,"2021-07-02 02:28:30",-0.004,0
"2021-07-02 04:00:00",11608,88.8,"2021-07-02 03:44:30",12.69,0.045,"2021-07-02 03:40:30",0,"2021-07-02 03:00:30",1018,26.43,27.1,"2021-07-02 04:00:00",25.42,"2021-07-02 03:16:30",95.6,96.9,"2021-07-02 03:19:30",94,"2021-07-02 04:00:00",25.26,25.33,"2021-07-02 03:11:00",25.2,"2021-07-02 03:48:00",25.96,26.03,"2021-07-02 03:01:00",25.88,"2021-07-02 03:59:00",26.03,26.06,"2021-07-02 03:03:30",25.99,"2021-07-02 03:16:30",26.41,26.47,"2021-07-02 03:10:30",26.31,"2021-07-02 03:38:30",26.95,27.05,"2021-07-02 03:09:30",26.83,"2021-07-02 03:16:00",26.7,26.8,"2021-07-02 03:54:00",26.6,"2021-07-02 03:32:00",39.2,39.42,"2021-07-02 03:00:30",39.01,"2021-07-02 03:59:00",41.75,41.88,"2021-07-02 03:03:30",41.64,"2021-07-02 03:59:00",33.92,34.53,"2021-07-02 03:00:30",33.34,"2021-07-02 04:00:00",48.62,48.71,"2021-07-02 03:00:30",48.4,"2021-07-02 03:59:30",41.75,41.77,"2021-07-02 03:04:30",41.73,"2021-07-02 03:40:00",38.79,38.82,"2021-07-02 03:38:30",38.76,"2021-07-02 03:01:00",0.1253534,0,0.887,230.7,45.86,204,3.1,"2021-07-02 03:56:00",0,"2021-07-02 03:12:30",1.486,215.6,41.1,231,4.6,"2021-07-02 03:16:00",0,"2021-07-02 03:47:30",-0.003,0
"2021-07-02 05:00:00",11609,88.4,"2021-07-02 04:19:30",12.67,0.045,"2021-07-02 04:29:30",0,"2021-07-02 04:00:30",1018,26.3,27.83,"2021-07-02 04:11:00",25.54,"2021-07-02 04:20:00",90.4,93.2,"2021-07-02 04:00:30",88.4,"2021-07-02 05:00:00",25.13,25.27,"2021-07-02 04:03:30",25.05,"2021-07-02 04:32:30",25.82,25.97,"2021-07-02 04:01:00",25.71,"2021-07-02 04:20:30",26.01,26.07,"2021-07-02 04:22:00",25.91,"2021-07-02 04:52:00",26.36,26.47,"2021-07-02 04:09:00",26.2,"2021-07-02 04:40:30",26.93,27.03,"2021-07-02 04:32:00",26.83,"2021-07-02 04:11:30",26.7,26.8,"2021-07-02 04:21:00",26.61,"2021-07-02 04:43:30",40.32,40.84,"2021-07-02 04:33:00",38.93,"2021-07-02 04:08:30",42.74,43.26,"2021-07-02 04:45:00",41.59,"2021-07-02 04:09:00",39.84,44.92,"2021-07-02 04:48:30",33.07,"2021-07-02 04:11:00",48.62,48.78,"2021-07-02 04:47:00",48.13,"2021-07-02 04:12:00",41.78,41.82,"2021-07-02 04:43:30",41.74,"2021-07-02 04:06:30",38.8,38.83,"2021-07-02 04:28:30",38.77,"2021-07-02 04:19:00",0.07444037,2.2,1.632,203,29.66,220,4,"2021-07-02 04:25:30",0,"2021-07-02 04:07:00",2.335,180.9,30.96,186,9,"2021-07-02 04:11:00",0,"2021-07-02 04:41:00",-0.002,0
"2021-07-02 06:00:00",11610,87.8,"2021-07-02 05:39:00",12.67,0.055,"2021-07-02 05:00:30",0,"2021-07-02 05:00:30",1019,27.74,28.22,"2021-07-02 05:26:00",27.1,"2021-07-02 05:37:00",89.7,93.9,"2021-07-02 05:38:00",86.6,"2021-07-02 05:17:30",25.06,25.13,"2021-07-02 05:09:30",25.01,"2021-07-02 05:20:30",25.77,25.83,"2021-07-02 05:11:30",25.69,"2021-07-02 05:28:00",25.9,26.03,"2021-07-02 05:01:30",25.83,"2021-07-02 05:16:00",26.27,26.42,"2021-07-02 05:05:30",26.18,"2021-07-02 05:39:00",26.9,27.02,"2021-07-02 05:30:00",26.76,"2021-07-02 05:56:00",26.7,26.82,"2021-07-02 05:59:30",26.62,"2021-07-02 05:14:00",40.37,40.65,"2021-07-02 05:00:30",40.18,"2021-07-02 05:58:00",42.9,43.13,"2021-07-02 05:00:30",42.74,"2021-07-02 05:59:00",44.92,44.93,"2021-07-02 05:39:00",44.88,"2021-07-02 05:04:00",48.77,48.79,"2021-07-02 05:47:30",48.74,"2021-07-02 05:06:30",41.8,41.84,"2021-07-02 05:23:00",41.77,"2021-07-02 05:02:00",38.81,38.83,"2021-07-02 05:02:00",38.79,"2021-07-02 05:05:00",0.1656141,0.2,2.192,215.1,24.32,217,5.3,"2021-07-02 05:51:00",0,"2021-07-02 05:28:00",3.038,200.7,29.38,193,8.1,"2021-07-02 05:49:00",0.6,"2021-07-02 05:05:30",0.012,0
"2021-07-02 07:00:00",11611,87.2,"2021-07-02 07:00:00",12.67,11.57,"2021-07-02 06:00:30",0,"2021-07-02 06:00:30",1020,28.03,28.87,"2021-07-02 06:59:30",27.63,"2021-07-02 06:30:00",88,90.1,"2021-07-02 06:05:30",85.5,"2021-07-02 06:46:00",25.02,25.11,"2021-07-02 06:15:30",24.91,"2021-07-02 06:58:30",25.73,25.83,"2021-07-02 06:24:00",25.58,"2021-07-02 06:57:30",25.83,25.88,"2021-07-02 06:20:30",25.83,"2021-07-02 06:00:30",26.22,26.3,"2021-07-02 06:08:00",26.18,"2021-07-02 06:04:30",26.87,26.98,"2021-07-02 06:03:00",26.77,"2021-07-02 06:25:00",26.7,26.8,"2021-07-02 06:01:00",26.6,"2021-07-02 06:30:30",39.93,40.19,"2021-07-02 06:00:30",39.68,"2021-07-02 06:57:00",42.54,42.74,"2021-07-02 06:00:30",42.33,"2021-07-02 07:00:00",42.95,44.93,"2021-07-02 06:00:30",39.95,"2021-07-02 07:00:00",48.77,48.79,"2021-07-02 06:02:00",48.76,"2021-07-02 06:01:00",41.8,41.83,"2021-07-02 06:34:00",41.77,"2021-07-02 06:32:00",38.81,38.83,"2021-07-02 06:19:00",38.78,"2021-07-02 06:52:00",1.102776,0,2.154,204.4,20.8,223,5.3,"2021-07-02 06:45:00",0,"2021-07-02 06:23:00",2.568,176.6,30.2,204,7,"2021-07-02 06:37:30",0.4,"2021-07-02 06:24:30",0.202,0.208
"2021-07-02 08:00:00",11612,83.9,"2021-07-02 08:00:00",12.77,12.84,"2021-07-02 07:03:00",0.052,"2021-07-02 07:00:30",1020,28.54,29.01,"2021-07-02 07:59:30",27.93,"2021-07-02 07:09:30",83.6,86,"2021-07-02 07:08:00",81.7,"2021-07-02 07:49:00",25.09,25.27,"2021-07-02 08:00:00",24.98,"2021-07-02 07:00:30",25.61,25.75,"2021-07-02 07:08:30",25.53,"2021-07-02 07:20:00",25.82,25.85,"2021-07-02 07:19:30",25.73,"2021-07-02 07:58:30",26.22,26.29,"2021-07-02 07:09:30",26.16,"2021-07-02 07:59:30",26.83,26.92,"2021-07-02 07:07:30",26.73,"2021-07-02 07:39:00",26.69,26.78,"2021-07-02 07:03:00",26.6,"2021-07-02 07:12:30",39.46,39.7,"2021-07-02 07:00:30",39.23,"2021-07-02 07:59:30",42.15,42.36,"2021-07-02 07:03:00",41.95,"2021-07-02 07:58:30",37.24,39.94,"2021-07-02 07:00:30",35.28,"2021-07-02 07:59:30",48.76,48.78,"2021-07-02 07:02:00",48.74,"2021-07-02 07:56:00",41.79,41.83,"2021-07-02 07:08:00",41.77,"2021-07-02 07:06:00",38.8,38.83,"2021-07-02 07:10:30",38.77,"2021-07-02 07:23:30",2.555464,0,2.013,205,21.2,59,4.1,"2021-07-02 07:09:00",0,"2021-07-02 07:58:00",2.481,174.7,25.61,209,6.5,"2021-07-02 07:14:00",0.5,"2021-07-02 07:26:00",0.501,0.939
"2021-07-02 09:00:00",11613,67.43,"2021-07-02 09:00:00",12.88,12.94,"2021-07-02 08:04:30",0.039,"2021-07-02 08:03:00",1021,28.35,29.05,"2021-07-02 08:04:00",27.58,"2021-07-02 08:47:30",81.6,83.7,"2021-07-02 08:05:30",79.98,"2021-07-02 08:34:00",25.48,25.86,"2021-07-02 08:55:00",25.24,"2021-07-02 08:04:00",25.6,25.7,"2021-07-02 08:56:00",25.5,"2021-07-02 08:38:00",25.73,25.83,"2021-07-02 08:01:00",25.62,"2021-07-02 08:41:00",26.22,26.29,"2021-07-02 08:29:00",26.15,"2021-07-02 08:27:00",26.8,26.92,"2021-07-02 08:06:30",26.7,"2021-07-02 08:14:30",26.68,26.78,"2021-07-02 08:05:30",26.6,"2021-07-02 09:00:00",39.04,39.26,"2021-07-02 08:01:30",38.85,"2021-07-02 08:57:00",41.76,41.96,"2021-07-02 08:02:00",41.55,"2021-07-02 08:59:00",34.16,35.25,"2021-07-02 08:00:30",33.19,"2021-07-02 09:00:00",48.62,48.76,"2021-07-02 08:05:00",48.11,"2021-07-02 09:00:00",41.79,41.82,"2021-07-02 08:24:30",41.77,"2021-07-02 08:12:30",38.79,38.82,"2021-07-02 08:51:00",38.76,"2021-07-02 08:58:30",12.32353,0,2.218,204.7,22.14,205,5.6,"2021-07-02 08:34:30",0.4,"2021-07-02 08:03:00",2.581,180.1,27.2,174,5.6,"2021-07-02 08:44:30",0.6,"2021-07-02 08:18:30",2.444,1.71
"2021-07-02 10:00:00",11614,67.08,"2021-07-02 09:06:00",13.09,13.24,"2021-07-02 09:26:30",0.036,"2021-07-02 09:28:30",1020,27.99,28.9,"2021-07-02 09:29:30",27.51,"2021-07-02 09:11:00",80.8,83,"2021-07-02 09:22:30",79.39,"2021-07-02 09:03:00",26.44,26.94,"2021-07-02 09:59:30",25.86,"2021-07-02 09:01:00",25.75,25.83,"2021-07-02 09:31:30",25.56,"2021-07-02 09:06:30",25.67,25.78,"2021-07-02 09:22:00",25.62,"2021-07-02 09:16:00",26.15,26.29,"2021-07-02 09:03:00",26.02,"2021-07-02 09:39:30",26.79,26.87,"2021-07-02 09:29:00",26.7,"2021-07-02 09:18:00",26.67,26.78,"2021-07-02 09:04:00",26.59,"2021-07-02 09:25:00",38.63,38.85,"2021-07-02 09:00:30",38.4,"2021-07-02 10:00:00",41.37,41.57,"2021-07-02 09:02:00",41.19,"2021-07-02 09:57:30",32.6,33.18,"2021-07-02 09:00:30",32.18,"2021-07-02 09:59:30",46.21,48.09,"2021-07-02 09:01:00",42.99,"2021-07-02 10:00:00",41.78,41.81,"2021-07-02 09:06:00",41.76,"2021-07-02 09:26:00",38.78,38.81,"2021-07-02 09:07:30",38.75,"2021-07-02 09:46:30",15.06056,0,3.166,208.1,13.1,218,5.9,"2021-07-02 09:47:30",0.6,"2021-07-02 09:41:30",4.759,194.6,15.3,214,7.6,"2021-07-02 09:06:30",0.5,"2021-07-02 09:45:00",2.881,2.376
"2021-07-02 11:00:00",11615,68.14,"2021-07-02 10:19:30",13.15,13.46,"2021-07-02 10:42:00",0.116,"2021-07-02 10:26:30",1020,29.02,29.4,"2021-07-02 10:56:00",28.62,"2021-07-02 10:27:00",79.97,81.4,"2021-07-02 10:21:00",77.83,"2021-07-02 10:48:30",27.61,28.14,"2021-07-02 11:00:00",26.99,"2021-07-02 10:01:00",26,26.24,"2021-07-02 10:57:00",25.75,"2021-07-02 10:02:00",25.74,25.85,"2021-07-02 10:55:00",25.62,"2021-07-02 10:04:30",26.1,26.21,"2021-07-02 10:31:30",26.02,"2021-07-02 10:02:30",26.78,26.84,"2021-07-02 10:07:30",26.7,"2021-07-02 10:59:30",26.66,26.76,"2021-07-02 10:30:00",26.55,"2021-07-02 10:16:30",38.16,38.4,"2021-07-02 10:00:30",37.93,"2021-07-02 10:59:30",41.01,41.21,"2021-07-02 10:03:00",40.84,"2021-07-02 10:58:30",31.85,32.17,"2021-07-02 10:00:30",31.54,"2021-07-02 10:59:00",38.8,42.99,"2021-07-02 10:00:30",35.26,"2021-07-02 11:00:00",41.77,41.79,"2021-07-02 10:04:00",41.75,"2021-07-02 10:29:00",38.77,38.79,"2021-07-02 10:10:00",38.74,"2021-07-02 10:35:00",17.3243,0,2.643,208.6,12.68,215,4.3,"2021-07-02 10:16:30",0,"2021-07-02 10:53:30",3.334,188,21.71,195,7,"2021-07-02 10:04:30",0.6,"2021-07-02 10:18:30",3.429,2.85
"2021-07-02 12:00:00",11616,69.27,"2021-07-02 11:01:30",13.04,13.26,"2021-07-02 11:29:00",0.001,"2021-07-02 11:06:30",1019,28.97,29.28,"2021-07-02 11:41:00",27.9,"2021-07-02 11:07:30",80.2,82.3,"2021-07-02 11:51:30",78.62,"2021-07-02 11:18:30",28.59,28.94,"2021-07-02 11:58:00",28.17,"2021-07-02 11:00:30",26.37,26.61,"2021-07-02 11:56:00",26.08,"2021-07-02 11:00:30",25.85,26.01,"2021-07-02 11:58:00",25.8,"2021-07-02 11:01:30",26.11,26.23,"2021-07-02 11:45:00",26,"2021-07-02 11:03:00",26.78,26.87,"2021-07-02 11:22:30",26.72,"2021-07-02 11:06:30",26.63,26.78,"2021-07-02 11:23:30",26.5,"2021-07-02 11:16:00",37.67,37.94,"2021-07-02 11:00:30",37.39,"2021-07-02 12:00:00",40.65,40.85,"2021-07-02 11:01:30",40.46,"2021-07-02 11:57:30",31.29,31.53,"2021-07-02 11:00:30",31.03,"2021-07-02 11:59:30",31.42,35.23,"2021-07-02 11:00:30",26.29,"2021-07-02 12:00:00",41.75,41.77,"2021-07-02 11:00:30",41.73,"2021-07-02 11:54:30",38.77,38.79,"2021-07-02 11:10:00",38.74,"2021-07-02 11:24:30",13.88273,0,3.41,207.1,11.29,211,6.6,"2021-07-02 11:35:00",1.2,"2021-07-02 11:54:30",5.224,194.6,12.54,176,7.8,"2021-07-02 11:58:00",1.3,"2021-07-02 11:39:00",2.682,3.11
"2021-07-02 13:00:00",11617,75.33,"2021-07-02 12:12:00",13.25,13.36,"2021-07-02 12:10:00",0.195,"2021-07-02 12:17:30",1018,28.77,29.45,"2021-07-02 12:26:00",27.26,"2021-07-02 12:57:30",80.8,82.9,"2021-07-02 12:54:00",76.69,"2021-07-02 12:56:30",29.25,29.76,"2021-07-02 12:58:30",28.85,"2021-07-02 12:00:30",26.74,27.01,"2021-07-02 12:58:00",26.49,"2021-07-02 12:10:30",26.03,26.11,"2021-07-02 12:54:00",25.96,"2021-07-02 12:00:30",26.19,26.29,"2021-07-02 12:55:00",26.05,"2021-07-02 12:01:00",26.78,26.87,"2021-07-02 12:52:00",26.7,"2021-07-02 12:13:30",26.61,26.72,"2021-07-02 12:32:00",26.51,"2021-07-02 12:55:00",37.13,37.38,"2021-07-02 12:00:30",36.84,"2021-07-02 13:00:00",40.27,40.46,"2021-07-02 12:01:30",40.07,"2021-07-02 12:58:30",30.7,31.03,"2021-07-02 12:00:30",30.41,"2021-07-02 13:00:00",21.18,26.17,"2021-07-02 12:00:30",17.94,"2021-07-02 13:00:00",41.73,41.77,"2021-07-02 12:05:00",41.7,"2021-07-02 12:53:30",38.75,38.78,"2021-07-02 12:19:00",38.73,"2021-07-02 12:05:30",15.58412,0,3.174,205.6,21.55,207,5.3,"2021-07-02 12:34:00",0.3,"2021-07-02 12:59:00",4.834,194,21.39,167,8.8,"2021-07-02 12:43:30",0.7,"2021-07-02 12:54:30",3.02,3.126
"2021-07-02 14:00:00",11618,76.76,"2021-07-02 13:00:30",13.11,13.24,"2021-07-02 13:04:00",0.001,"2021-07-02 13:03:00",1017,28.3,29.29,"2021-07-02 13:15:30",27.15,"2021-07-02 13:06:00",82,85,"2021-07-02 13:19:30",77.71,"2021-07-02 13:01:00",29.57,29.73,"2021-07-02 13:23:30",29.41,"2021-07-02 13:51:00",27.11,27.36,"2021-07-02 14:00:00",26.91,"2021-07-02 13:02:00",26.23,26.42,"2021-07-02 13:57:00",26.06,"2021-07-02 13:00:30",26.23,26.34,"2021-07-02 14:00:00",26.16,"2021-07-02 13:04:30",26.79,26.84,"2021-07-02 13:03:00",26.68,"2021-07-02 13:51:00",26.61,26.74,"2021-07-02 13:50:00",26.47,"2021-07-02 13:14:30",36.61,36.87,"2021-07-02 13:00:30",36.34,"2021-07-02 13:59:30",39.92,40.07,"2021-07-02 13:00:30",39.74,"2021-07-02 13:58:30",30.14,30.41,"2021-07-02 13:00:30",29.94,"2021-07-02 14:00:00",16.85,17.9,"2021-07-02 13:00:30",16.47,"2021-07-02 13:58:30",41.7,41.72,"2021-07-02 13:00:30",41.69,"2021-07-02 13:14:30",38.74,38.77,"2021-07-02 13:19:30",38.71,"2021-07-02 13:47:00",14.55409,0,2.982,206.3,20.31,202,7.7,"2021-07-02 13:50:30",0,"2021-07-02 13:07:00",4.5,193.6,23.49,182,8.2,"2021-07-02 13:37:30",0.7,"2021-07-02 13:07:00",2.813,2.898
"2021-07-02 15:00:00",11619,79.2,"2021-07-02 14:45:30",13.14,13.22,"2021-07-02 14:31:00",0.062,"2021-07-02 14:30:30",1017,27.29,27.94,"2021-07-02 14:00:30",26.25,"2021-07-02 14:40:30",83.9,89.1,"2021-07-02 14:59:00",77.92,"2021-07-02 14:30:30",28.95,29.47,"2021-07-02 14:01:00",28.49,"2021-07-02 14:52:30",27.34,27.4,"2021-07-02 14:47:00",27.27,"2021-07-02 14:05:00",26.45,26.57,"2021-07-02 14:49:30",26.32,"2021-07-02 14:01:00",26.37,26.47,"2021-07-02 14:53:00",26.23,"2021-07-02 14:02:30",26.8,26.89,"2021-07-02 14:57:30",26.7,"2021-07-02 14:30:30",26.61,26.72,"2021-07-02 15:00:00",26.49,"2021-07-02 14:58:00",36.11,36.36,"2021-07-02 14:00:30",35.86,"2021-07-02 15:00:00",39.61,39.76,"2021-07-02 14:00:30",39.49,"2021-07-02 14:57:00",29.81,29.95,"2021-07-02 14:00:30",29.66,"2021-07-02 14:59:30",16.3,16.47,"2021-07-02 14:00:30",16.15,"2021-07-02 14:59:30",41.71,41.73,"2021-07-02 14:27:30",41.68,"2021-07-02 14:59:00",38.74,38.77,"2021-07-02 14:12:00",38.72,"2021-07-02 14:10:00",7.803013,0.2,2.98,205.8,16.64,197,6.3,"2021-07-02 14:25:00",0.3,"2021-07-02 14:34:00",4.134,186.5,21.83,189,8.8,"2021-07-02 14:23:30",0,"2021-07-02 14:39:30",1.479,2.448
"2021-07-02 16:00:00",11620,83.1,"2021-07-02 15:00:30",13.06,13.15,"2021-07-02 15:58:30",0.075,"2021-07-02 15:56:30",1017,27.71,28.55,"2021-07-02 15:52:30",26.97,"2021-07-02 15:01:00",84.8,90.5,"2021-07-02 15:22:00",75.32,"2021-07-02 15:46:00",28.07,28.48,"2021-07-02 15:00:30",27.69,"2021-07-02 16:00:00",27.34,27.42,"2021-07-02 15:30:00",27.32,"2021-07-02 15:02:30",26.64,26.67,"2021-07-02 15:52:00",26.52,"2021-07-02 15:01:30",26.43,26.56,"2021-07-02 15:53:30",26.39,"2021-07-02 15:00:30",26.84,26.97,"2021-07-02 15:50:00",26.7,"2021-07-02 15:02:30",26.64,26.76,"2021-07-02 15:44:30",26.55,"2021-07-02 15:05:00",35.68,35.89,"2021-07-02 15:00:30",35.49,"2021-07-02 16:00:00",39.35,39.49,"2021-07-02 15:00:30",39.19,"2021-07-02 16:00:00",29.55,29.68,"2021-07-02 15:00:30",29.43,"2021-07-02 15:59:00",15.96,16.15,"2021-07-02 15:00:30",15.74,"2021-07-02 16:00:00",41.71,41.74,"2021-07-02 15:29:00",41.69,"2021-07-02 15:34:30",38.74,38.76,"2021-07-02 15:29:00",38.71,"2021-07-02 15:53:30",2.951096,0,2.711,209.1,10.14,214,4.8,"2021-07-02 15:44:00",1,"2021-07-02 15:38:30",3.948,192.1,16.72,209,6.4,"2021-07-02 15:05:00",0.4,"2021-07-02 15:07:00",0.562,1.799
"2021-07-02 17:00:00",11621,89.4,"2021-07-02 16:26:00",12.81,10.59,"2021-07-02 17:00:00",0,"2021-07-02 16:12:00",1018,28.15,28.39,"2021-07-02 16:37:30",27.64,"2021-07-02 16:08:30",85,87,"2021-07-02 16:58:30",81.5,"2021-07-02 16:00:30",27.46,27.73,"2021-07-02 16:01:30",27.09,"2021-07-02 16:58:00",27.32,27.42,"2021-07-02 16:03:00",27.17,"2021-07-02 16:56:30",26.72,26.83,"2021-07-02 16:43:30",26.65,"2021-07-02 16:00:30",26.59,26.72,"2021-07-02 16:50:00",26.45,"2021-07-02 16:00:30",26.95,27.05,"2021-07-02 16:43:30",26.82,"2021-07-02 16:23:30",26.69,26.8,"2021-07-02 16:51:30",26.56,"2021-07-02 16:03:00",35.28,35.49,"2021-07-02 16:01:00",35.1,"2021-07-02 16:59:30",39.03,39.19,"2021-07-02 16:00:30",38.88,"2021-07-02 16:57:30",29.27,29.44,"2021-07-02 16:00:30",29.12,"2021-07-02 16:56:00",15.52,15.74,"2021-07-02 16:00:30",15.29,"2021-07-02 17:00:00",41.69,41.72,"2021-07-02 16:04:30",41.67,"2021-07-02 16:21:30",38.72,38.76,"2021-07-02 16:22:30",38.69,"2021-07-02 16:27:00",0.7218035,0,2.563,211.1,11.94,216,4.3,"2021-07-02 16:42:30",0.7,"2021-07-02 16:10:00",3.575,202.7,14.73,189,6.3,"2021-07-02 16:07:00",0.6,"2021-07-02 16:02:30",0.147,1.036
"2021-07-02 18:00:00",11622,89.7,"2021-07-02 17:00:30",12.77,0.064,"2021-07-02 18:00:00",0,"2021-07-02 17:00:30",1018,27.32,28.17,"2021-07-02 17:00:30",26.57,"2021-07-02 17:43:30",87.2,90.1,"2021-07-02 18:00:00",84.3,"2021-07-02 17:16:30",26.85,27.09,"2021-07-02 17:00:30",26.61,"2021-07-02 17:58:00",27.15,27.26,"2021-07-02 17:02:00",27.02,"2021-07-02 17:58:30",26.8,26.85,"2021-07-02 17:12:30",26.65,"2021-07-02 17:16:00",26.63,26.71,"2021-07-02 17:55:00",26.6,"2021-07-02 17:03:30",26.99,27.05,"2021-07-02 17:00:30",26.89,"2021-07-02 17:50:30",26.72,26.82,"2021-07-02 17:09:00",26.6,"2021-07-02 17:05:00",34.89,35.09,"2021-07-02 17:00:30",34.7,"2021-07-02 17:59:00",38.75,38.9,"2021-07-02 17:01:00",38.61,"2021-07-02 17:50:00",28.98,29.14,"2021-07-02 17:00:30",28.83,"2021-07-02 17:59:00",15.11,15.29,"2021-07-02 17:00:30",14.93,"2021-07-02 17:59:30",41.69,41.72,"2021-07-02 17:51:30",41.67,"2021-07-02 17:06:00",38.72,38.75,"2021-07-02 17:35:00",38.69,"2021-07-02 17:25:30",0.1002566,0,2.693,211.8,11.18,204,5.1,"2021-07-02 17:10:30",1,"2021-07-02 17:18:30",4.18,200.8,11.29,214,6.9,"2021-07-02 17:07:30",0.6,"2021-07-02 17:24:00",0.039,0.285
"2021-07-02 19:00:00",11623,90.6,"2021-07-02 19:00:00",12.78,0.053,"2021-07-02 18:59:30",0,"2021-07-02 18:00:30",1018,27.31,27.95,"2021-07-02 18:26:00",26.43,"2021-07-02 18:13:00",89.7,91.6,"2021-07-02 18:37:00",88,"2021-07-02 18:58:30",26.45,26.63,"2021-07-02 18:01:30",26.27,"2021-07-02 18:51:00",26.97,27.15,"2021-07-02 18:01:00",26.88,"2021-07-02 18:55:30",26.75,26.85,"2021-07-02 18:07:00",26.65,"2021-07-02 18:53:00",26.67,26.77,"2021-07-02 18:58:30",26.6,"2021-07-02 18:06:00",26.99,27.08,"2021-07-02 18:53:00",26.89,"2021-07-02 18:03:30",26.72,26.82,"2021-07-02 18:44:00",26.66,"2021-07-02 18:07:00",34.54,34.73,"2021-07-02 18:00:30",34.38,"2021-07-02 18:58:30",38.47,38.62,"2021-07-02 18:01:30",38.32,"2021-07-02 19:00:00",28.71,28.84,"2021-07-02 18:00:30",28.59,"2021-07-02 19:00:00",14.8,14.93,"2021-07-02 18:00:30",14.67,"2021-07-02 19:00:00",41.7,41.73,"2021-07-02 18:02:00",41.67,"2021-07-02 18:44:00",38.72,38.74,"2021-07-02 18:49:30",38.69,"2021-07-02 18:01:00",0.06243029,0,2.932,213.1,12.09,224,4.9,"2021-07-02 18:50:00",1.4,"2021-07-02 18:01:30",4.692,204,13.29,215,7.1,"2021-07-02 18:48:30",1.6,"2021-07-02 18:55:30",0.006,0.001
"2021-07-02 20:00:00",11624,90.2,"2021-07-02 20:00:00",12.75,0.051,"2021-07-02 19:23:30",0,"2021-07-02 19:00:30",1019,27.28,27.51,"2021-07-02 19:37:30",26.51,"2021-07-02 19:06:00",89,92.4,"2021-07-02 20:00:00",86.7,"2021-07-02 19:18:00",26.16,26.3,"2021-07-02 19:03:00",26.02,"2021-07-02 19:56:00",26.79,26.95,"2021-07-02 19:10:00",26.69,"2021-07-02 19:58:30",26.66,26.78,"2021-07-02 19:03:30",26.59,"2021-07-02 19:50:00",26.75,26.83,"2021-07-02 19:52:00",26.6,"2021-07-02 19:05:30",27.04,27.21,"2021-07-02 19:52:30",26.93,"2021-07-02 19:14:30",26.74,26.83,"2021-07-02 19:45:30",26.66,"2021-07-02 19:47:30",34.23,34.52,"2021-07-02 20:00:00",34.07,"2021-07-02 19:54:30",38.21,38.34,"2021-07-02 19:01:00",38.07,"2021-07-02 19:55:00",28.47,28.59,"2021-07-02 19:00:30",28.33,"2021-07-02 19:59:30",14.56,14.7,"2021-07-02 19:00:30",14.43,"2021-07-02 20:00:00",41.67,41.71,"2021-07-02 19:13:30",41.61,"2021-07-02 19:58:30",38.72,38.74,"2021-07-02 19:48:30",38.69,"2021-07-02 19:12:30",0.06058964,1.6,2.069,214.7,21.63,240,5,"2021-07-02 19:46:30",0,"2021-07-02 19:24:00",3.145,206.7,18.86,171,8.5,"2021-07-02 19:41:00",0.3,"2021-07-02 19:36:00",0.002,0
"2021-07-02 21:00:00",11625,89.5,"2021-07-02 20:08:00",12.74,0.063,"2021-07-02 20:30:00",0,"2021-07-02 20:00:30",1019,25.76,26.62,"2021-07-02 20:00:30",24.84,"2021-07-02 20:58:00",97.4,99.3,"2021-07-02 20:52:30",91.9,"2021-07-02 20:00:30",25.84,26.07,"2021-07-02 20:00:30",25.66,"2021-07-02 20:50:30",26.62,26.81,"2021-07-02 20:02:00",26.51,"2021-07-02 20:27:00",26.64,26.65,"2021-07-02 20:00:30",26.57,"2021-07-02 20:55:00",26.76,26.87,"2021-07-02 20:22:30",26.65,"2021-07-02 20:59:30",27.12,27.23,"2021-07-02 20:59:30",27.01,"2021-07-02 20:21:00",26.73,26.84,"2021-07-02 20:01:30",26.66,"2021-07-02 20:19:30",35.34,36.27,"2021-07-02 21:00:00",34.58,"2021-07-02 20:00:30",38.73,39.3,"2021-07-02 21:00:00",38.12,"2021-07-02 20:00:30",28.56,28.91,"2021-07-02 21:00:00",28.32,"2021-07-02 20:03:00",14.54,14.8,"2021-07-02 21:00:00",14.39,"2021-07-02 20:07:00",41.65,41.7,"2021-07-02 20:49:30",41.61,"2021-07-02 20:22:00",38.73,38.76,"2021-07-02 20:41:30",38.71,"2021-07-02 20:01:30",0.1658716,3.6,1.395,237.8,29.46,208,3.3,"2021-07-02 20:17:30",0,"2021-07-02 20:03:00",2.164,226.5,30.64,259,5.6,"2021-07-02 20:17:00",0.3,"2021-07-02 20:44:00",0,0
"2021-07-02 22:00:00",11626,91.3,"2021-07-02 21:00:30",12.73,0.063,"2021-07-02 21:09:00",0,"2021-07-02 21:00:30",1019,24.08,24.92,"2021-07-02 21:58:00",23.56,"2021-07-02 21:45:00",98.6,100,"2021-07-02 21:49:30",97.1,"2021-07-02 21:01:00",25.54,25.68,"2021-07-02 21:00:30",25.3,"2021-07-02 21:59:30",26.47,26.61,"2021-07-02 21:17:30",26.29,"2021-07-02 21:55:00",26.53,26.65,"2021-07-02 21:02:00",26.44,"2021-07-02 21:32:30",26.72,26.81,"2021-07-02 21:15:00",26.63,"2021-07-02 21:52:00",27.16,27.26,"2021-07-02 21:31:00",27.07,"2021-07-02 21:07:00",26.73,26.84,"2021-07-02 21:16:30",26.66,"2021-07-02 21:31:00",38.48,43.74,"2021-07-02 22:00:00",36.31,"2021-07-02 21:00:30",41.06,43.65,"2021-07-02 21:47:30",39.32,"2021-07-02 21:00:30",30.38,32.43,"2021-07-02 21:47:00",28.91,"2021-07-02 21:00:30",17.28,29.38,"2021-07-02 22:00:00",14.8,"2021-07-02 21:01:00",41.76,41.87,"2021-07-02 21:58:30",41.68,"2021-07-02 21:01:00",38.77,38.81,"2021-07-02 21:55:00",38.73,"2021-07-02 21:02:30",0.191388,6.8,1.084,240.7,34.05,244,3.3,"2021-07-02 21:48:00",0,"2021-07-02 21:26:00",1.73,239.6,26.91,300,4.1,"2021-07-02 21:48:30",0.3,"2021-07-02 21:12:00",0,0
"2021-07-02 23:00:00",11627,92.5,"2021-07-02 22:00:30",12.71,0.053,"2021-07-02 22:48:30",0,"2021-07-02 22:00:30",1019,23.76,24.73,"2021-07-02 22:30:30",23.29,"2021-07-02 22:55:00",99.2,100,"2021-07-02 22:34:30",98.1,"2021-07-02 22:03:00",25.22,25.35,"2021-07-02 22:00:30",25.05,"2021-07-02 22:53:30",26.25,26.43,"2021-07-02 22:12:00",26.08,"2021-07-02 22:57:00",26.44,26.47,"2021-07-02 22:10:00",26.39,"2021-07-02 22:50:30",26.66,26.75,"2021-07-02 22:03:00",26.6,"2021-07-02 22:17:00",27.15,27.24,"2021-07-02 22:12:30",27.08,"2021-07-02 22:11:30",26.77,26.91,"2021-07-02 22:58:00",26.66,"2021-07-02 22:10:30",45.07,45.34,"2021-07-02 22:42:00",43.77,"2021-07-02 22:00:30",43.34,43.58,"2021-07-02 22:55:00",42.92,"2021-07-02 22:09:00",35.21,43.47,"2021-07-02 23:00:00",32.25,"2021-07-02 22:02:30",43.88,48.74,"2021-07-02 22:49:00",29.76,"2021-07-02 22:00:30",41.9,41.95,"2021-07-02 22:59:30",41.85,"2021-07-02 22:15:00",38.85,38.89,"2021-07-02 22:46:30",38.8,"2021-07-02 22:00:30",0.1981409,3.2,1.18,244.4,36.59,211,3.6,"2021-07-02 22:35:30",0.3,"2021-07-02 22:58:30",1.88,243.7,29.22,253,4.7,"2021-07-02 22:37:00",0.3,"2021-07-02 22:02:30",0,0
"2021-07-03 00:00:00",11628,92.8,"2021-07-02 23:00:30",12.69,0.048,"2021-07-02 23:42:30",0,"2021-07-02 23:00:30",1018,23.33,23.48,"2021-07-02 23:19:00",23.28,"2021-07-02 23:54:30",99.3,99.9,"2021-07-02 23:20:00",98.7,"2021-07-02 23:48:30",25.04,25.13,"2021-07-02 23:02:30",24.92,"2021-07-02 23:57:30",26.11,26.24,"2021-07-02 23:18:00",25.94,"2021-07-02 23:55:00",26.31,26.44,"2021-07-02 23:00:30",26.22,"2021-07-02 23:52:30",26.62,26.69,"2021-07-02 23:22:00",26.6,"2021-07-02 23:01:00",27.17,27.24,"2021-07-02 23:02:30",27.09,"2021-07-02 23:25:00",26.81,26.93,"2021-07-02 23:54:00",26.72,"2021-07-02 23:01:30",45.11,45.33,"2021-07-02 23:01:00",44.74,"2021-07-02 23:58:30",43.53,43.67,"2021-07-02 23:59:00",43.3,"2021-07-02 23:20:00",44.74,45.19,"2021-07-02 23:57:00",43.53,"2021-07-02 23:00:30",48.74,48.75,"2021-07-02 23:01:00",48.72,"2021-07-02 23:13:00",41.93,41.96,"2021-07-02 23:41:30",41.91,"2021-07-02 23:28:00",38.88,38.9,"2021-07-02 23:14:30",38.84,"2021-07-02 23:08:30",0.1917127,0,1.321,247.3,30.43,296,3.6,"2021-07-02 23:12:30",0.3,"2021-07-02 23:09:00",1.916,237.9,24.58,241,5.5,"2021-07-02 23:06:30",0,"2021-07-02 23:32:00",-0.001,0
"2021-07-03 01:00:00",11629,93,"2021-07-03 00:09:30",12.69,0.051,"2021-07-03 00:50:00",0,"2021-07-03 00:00:30",1018,24.15,24.58,"2021-07-03 00:30:30",23.22,"2021-07-03 00:13:30",99.7,100,"2021-07-03 00:19:30",98.6,"2021-07-03 00:01:00",24.89,25.04,"2021-07-03 00:03:30",24.84,"2021-07-03 00:17:00",25.97,26.05,"2021-07-03 00:03:30",25.84,"2021-07-03 00:52:30",26.22,26.26,"2021-07-03 00:14:00",26.08,"2021-07-03 00:52:30",26.61,26.66,"2021-07-03 00:00:30",26.55,"2021-07-03 00:56:30",27.16,27.24,"2021-07-03 00:16:00",27.06,"2021-07-03 00:41:30",26.83,26.98,"2021-07-03 00:25:00",26.71,"2021-07-03 00:12:30",44.7,44.91,"2021-07-03 00:42:00",44.49,"2021-07-03 00:29:30",43.67,43.78,"2021-07-03 01:00:00",43.57,"2021-07-03 00:15:00",45.21,45.26,"2021-07-03 00:54:30",45.19,"2021-07-03 00:00:30",48.73,48.75,"2021-07-03 00:10:00",48.71,"2021-07-03 00:19:30",41.94,41.98,"2021-07-03 00:46:30",41.91,"2021-07-03 00:01:30",38.87,38.9,"2021-07-03 00:13:30",38.84,"2021-07-03 00:21:30",0.181139,0.6,1.239,241.1,32.14,210,3.5,"2021-07-03 00:18:00",0,"2021-07-03 00:51:00",1.935,244.7,28.01,237,5.1,"2021-07-03 00:30:30",0.3,"2021-07-03 00:01:00",-0.002,0
"2021-07-03 02:00:00",11630,93.3,"2021-07-03 01:34:00",12.66,0.051,"2021-07-03 01:34:00",0,"2021-07-03 01:00:30",1018,23.55,24.53,"2021-07-03 01:09:30",23.16,"2021-07-03 01:28:00",99.2,100,"2021-07-03 01:04:30",98.4,"2021-07-03 01:47:30",24.86,24.98,"2021-07-03 01:00:30",24.76,"2021-07-03 01:49:00",25.8,25.94,"2021-07-03 01:00:30",25.71,"2021-07-03 01:42:00",26.07,26.24,"2021-07-03 01:02:30",26.01,"2021-07-03 01:40:00",26.54,26.64,"2021-07-03 01:06:00",26.39,"2021-07-03 01:41:30",27.13,27.22,"2021-07-03 01:14:30",27.02,"2021-07-03 01:55:30",26.84,26.95,"2021-07-03 01:51:00",26.73,"2021-07-03 01:04:00",44.65,45.51,"2021-07-03 02:00:00",44.44,"2021-07-03 01:43:00",43.81,43.92,"2021-07-03 01:59:00",43.74,"2021-07-03 01:02:00",45.26,45.27,"2021-07-03 01:54:30",45.22,"2021-07-03 01:03:30",48.73,48.75,"2021-07-03 01:37:00",48.69,"2021-07-03 01:16:00",41.94,41.98,"2021-07-03 01:59:30",41.91,"2021-07-03 01:30:00",38.87,38.91,"2021-07-03 01:58:00",38.85,"2021-07-03 01:44:00",0.1802963,1.8,0.999,230.4,34.59,237,2.3,"2021-07-03 01:18:30",0,"2021-07-03 01:06:00",1.673,233,29.88,207,3.6,"2021-07-03 01:25:00",0.3,"2021-07-03 01:03:00",-0.002,0
"2021-07-03 03:00:00",11631,93.5,"2021-07-03 02:50:30",12.63,0.052,"2021-07-03 02:12:30",0,"2021-07-03 02:00:30",1017,24.14,24.78,"2021-07-03 02:00:30",23.29,"2021-07-03 02:23:30",99.8,100,"2021-07-03 02:00:30",98.7,"2021-07-03 02:16:30",24.75,24.92,"2021-07-03 02:01:30",24.64,"2021-07-03 02:46:00",25.77,25.83,"2021-07-03 02:03:00",25.65,"2021-07-03 02:58:00",26.03,26.05,"2021-07-03 02:28:00",25.96,"2021-07-03 02:52:30",26.43,26.53,"2021-07-03 02:06:00",26.39,"2021-07-03 02:05:00",27.09,27.2,"2021-07-03 02:34:30",26.97,"2021-07-03 02:48:30",26.84,26.95,"2021-07-03 02:20:00",26.75,"2021-07-03 02:46:30",45.59,45.67,"2021-07-03 03:00:00",45.49,"2021-07-03 02:00:30",43.96,44.01,"2021-07-03 02:59:00",43.9,"2021-07-03 02:00:30",45.26,45.28,"2021-07-03 02:57:30",45.25,"2021-07-03 02:59:30",48.73,48.76,"2021-07-03 02:12:30",48.71,"2021-07-03 02:02:30",41.96,41.99,"2021-07-03 02:27:30",41.92,"2021-07-03 02:21:00",38.88,38.91,"2021-07-03 02:24:30",38.86,"2021-07-03 02:01:30",0.2031775,1.4,0.927,239.5,41.2,137,2.7,"2021-07-03 02:46:00",0,"2021-07-03 02:12:30",1.486,242.1,31.26,342,3.2,"2021-07-03 02:47:00",0,"2021-07-03 02:21:00",0,0
"2021-07-03 04:00:00",11632,93.6,"2021-07-03 03:02:00",12.64,0.06,"2021-07-03 03:59:00",0,"2021-07-03 03:00:30",1017,24.15,24.36,"2021-07-03 03:09:30",23.35,"2021-07-03 03:37:30",100,100,"2021-07-03 03:00:30",99.9,"2021-07-03 03:17:30",24.61,24.74,"2021-07-03 03:22:00",24.43,"2021-07-03 03:52:30",25.63,25.79,"2021-07-03 03:01:30",25.54,"2021-07-03 03:47:30",25.92,26.03,"2021-07-03 03:00:30",25.83,"2021-07-03 03:32:30",26.41,26.47,"2021-07-03 03:16:30",26.37,"2021-07-03 03:46:00",27.02,27.15,"2021-07-03 03:05:30",26.91,"2021-07-03 03:53:30",26.82,26.94,"2021-07-03 03:54:30",26.7,"2021-07-03 03:23:30",45.77,45.86,"2021-07-03 03:47:30",45.62,"2021-07-03 03:01:30",44.07,44.14,"2021-07-03 03:59:00",43.99,"2021-07-03 03:00:30",45.28,45.3,"2021-07-03 03:08:00",45.25,"2021-07-03 03:01:30",48.73,48.75,"2021-07-03 03:01:00",48.72,"2021-07-03 03:02:00",41.97,42,"2021-07-03 03:09:30",41.94,"2021-07-03 03:04:00",38.89,38.91,"2021-07-03 03:01:00",38.86,"2021-07-03 03:04:00",0.2155632,20.2,0.662,243.1,39.36,236,2.3,"2021-07-03 03:58:30",0,"2021-07-03 03:01:30",1.317,266.9,37.31,280,3.5,"2021-07-03 03:52:30",0,"2021-07-03 03:14:00",0.001,0
"2021-07-03 05:00:00",11633,93.4,"2021-07-03 04:47:00",12.63,0.053,"2021-07-03 04:53:00",0,"2021-07-03 04:00:30",1018,23.6,24.18,"2021-07-03 04:00:30",23.03,"2021-07-03 04:41:30",100,100,"2021-07-03 04:00:30",99.8,"2021-07-03 04:31:00",24.36,24.55,"2021-07-03 04:09:30",24.23,"2021-07-03 04:46:30",25.54,25.62,"2021-07-03 04:00:30",25.39,"2021-07-03 04:49:00",25.83,25.88,"2021-07-03 04:02:00",25.78,"2021-07-03 04:47:30",26.39,26.47,"2021-07-03 04:18:30",26.26,"2021-07-03 04:49:30",26.98,27.06,"2021-07-03 04:09:00",26.89,"2021-07-03 04:04:30",26.79,26.93,"2021-07-03 04:08:00",26.68,"2021-07-03 04:06:30",45.83,45.87,"2021-07-03 04:31:00",45.77,"2021-07-03 04:09:30",44.15,44.2,"2021-07-03 04:55:00",44.1,"2021-07-03 04:01:30",45.29,45.3,"2021-07-03 04:15:00",45.27,"2021-07-03 04:55:30",48.72,48.76,"2021-07-03 04:57:30",48.7,"2021-07-03 04:09:30",41.97,41.99,"2021-07-03 04:03:00",41.95,"2021-07-03 04:03:30",38.89,38.92,"2021-07-03 04:34:30",38.86,"2021-07-03 04:13:30",0.1943035,2.8,0.968,253.6,34.87,54,2.9,"2021-07-03 04:13:30",0,"2021-07-03 04:02:00",1.704,262.6,30.41,301,4.4,"2021-07-03 04:34:30",0.3,"2021-07-03 04:51:30",-0.001,0
"2021-07-03 06:00:00",11634,93.5,"2021-07-03 05:01:00",12.6,0.064,"2021-07-03 05:00:30",0,"2021-07-03 05:00:30",1018,23.23,23.92,"2021-07-03 05:24:30",22.64,"2021-07-03 05:31:00",99.8,100,"2021-07-03 05:00:30",99.1,"2021-07-03 05:33:00",24.27,24.35,"2021-07-03 05:52:00",24.22,"2021-07-03 05:09:00",25.4,25.45,"2021-07-03 05:05:00",25.31,"2021-07-03 05:42:00",25.74,25.85,"2021-07-03 05:01:30",25.6,"2021-07-03 05:57:30",26.28,26.43,"2021-07-03 05:16:30",26.18,"2021-07-03 05:51:30",26.98,27.05,"2021-07-03 05:35:00",26.91,"2021-07-03 05:18:00",26.78,26.89,"2021-07-03 05:16:00",26.68,"2021-07-03 05:48:30",45.87,45.99,"2021-07-03 05:55:30",45.82,"2021-07-03 05:25:00",44.22,44.27,"2021-07-03 05:58:30",44.18,"2021-07-03 05:03:00",45.3,45.33,"2021-07-03 05:35:00",45.27,"2021-07-03 05:02:30",48.74,48.76,"2021-07-03 05:49:00",48.71,"2021-07-03 05:01:00",41.96,41.98,"2021-07-03 05:09:30",41.95,"2021-07-03 05:06:30",38.9,38.92,"2021-07-03 05:46:30",38.86,"2021-07-03 06:00:00",0.2600251,4.8,0.597,253.3,51.82,271,1.8,"2021-07-03 05:58:00",0,"2021-07-03 05:03:30",1.197,267.7,35.29,283,2.9,"2021-07-03 05:57:30",0,"2021-07-03 05:00:30",0.005,0
"2021-07-03 07:00:00",11635,94.3,"2021-07-03 06:00:30",12.6,8.35,"2021-07-03 06:00:30",0,"2021-07-03 06:00:30",1019,23.47,24.3,"2021-07-03 07:00:00",22.83,"2021-07-03 06:36:00",99.9,100,"2021-07-03 06:00:30",99.3,"2021-07-03 06:33:30",24.22,24.37,"2021-07-03 06:12:30",24.07,"2021-07-03 06:54:30",25.3,25.41,"2021-07-03 06:00:30",25.19,"2021-07-03 06:55:30",25.63,25.68,"2021-07-03 06:03:30",25.6,"2021-07-03 07:00:00",26.22,26.29,"2021-07-03 06:05:00",26.18,"2021-07-03 06:03:30",26.99,27.05,"2021-07-03 06:00:30",26.91,"2021-07-03 06:17:00",26.75,26.84,"2021-07-03 06:06:30",26.66,"2021-07-03 06:30:00",46,46.06,"2021-07-03 06:38:00",45.92,"2021-07-03 06:12:00",44.3,44.36,"2021-07-03 06:58:30",44.25,"2021-07-03 06:13:00",45.31,45.32,"2021-07-03 06:00:30",45.3,"2021-07-03 06:34:00",48.75,48.76,"2021-07-03 06:02:00",48.72,"2021-07-03 06:15:00",41.96,41.98,"2021-07-03 06:13:30",41.95,"2021-07-03 06:11:30",38.9,38.92,"2021-07-03 06:45:00",38.87,"2021-07-03 06:35:00",0.6826293,7.2,0.658,264.1,55.56,336,1.6,"2021-07-03 06:29:30",0,"2021-07-03 06:03:00",1.257,290.4,52.54,310,3,"2021-07-03 06:37:00",0,"2021-07-03 06:29:00",0.093,0.208
"2021-07-03 08:00:00",11636,94.4,"2021-07-03 07:40:00",12.64,12.17,"2021-07-03 07:26:30",-0.003,"2021-07-03 07:26:00",1019,23.97,24.39,"2021-07-03 07:45:00",23.28,"2021-07-03 07:46:00",100,100,"2021-07-03 07:01:30",99.7,"2021-07-03 07:18:00",24.23,24.33,"2021-07-03 07:38:00",24.05,"2021-07-03 07:02:30",25.2,25.29,"2021-07-03 07:00:30",25.12,"2021-07-03 07:57:00",25.59,25.62,"2021-07-03 07:00:30",25.44,"2021-07-03 07:55:30",26.19,26.31,"2021-07-03 07:09:00",26.05,"2021-07-03 07:50:00",26.96,27.05,"2021-07-03 07:11:00",26.86,"2021-07-03 07:28:00",26.74,26.83,"2021-07-03 07:05:30",26.66,"2021-07-03 07:58:30",46.06,46.11,"2021-07-03 07:33:30",45.99,"2021-07-03 07:28:00",44.35,44.38,"2021-07-03 07:46:00",44.32,"2021-07-03 07:05:00",45.31,45.34,"2021-07-03 07:57:30",45.29,"2021-07-03 07:17:00",48.75,48.79,"2021-07-03 07:52:30",48.72,"2021-07-03 07:10:30",41.96,41.99,"2021-07-03 07:44:30",41.94,"2021-07-03 07:04:00",38.9,38.91,"2021-07-03 07:03:00",38.88,"2021-07-03 07:10:30",2.649415,4,0.83,241,36.4,237,2.7,"2021-07-03 07:20:00",0,"2021-07-03 07:00:30",1.502,260.8,35.7,286,3.5,"2021-07-03 07:42:30",0,"2021-07-03 07:45:30",0.483,0.944
"2021-07-03 09:00:00",11637,68.74,"2021-07-03 09:00:00",13.21,13.33,"2021-07-03 08:36:30",0.196,"2021-07-03 08:47:30",1019,24.85,25.74,"2021-07-03 08:26:00",24.02,"2021-07-03 08:31:00",99.7,100,"2021-07-03 08:01:00",98.1,"2021-07-03 08:59:30",24.58,24.91,"2021-07-03 08:59:30",24.25,"2021-07-03 08:00:30",25.17,25.21,"2021-07-03 08:03:00",25.09,"2021-07-03 08:04:30",25.44,25.55,"2021-07-03 08:00:30",25.42,"2021-07-03 08:04:00",26.06,26.2,"2021-07-03 08:11:00",25.98,"2021-07-03 08:27:00",26.88,26.99,"2021-07-03 08:03:30",26.77,"2021-07-03 08:24:00",26.71,26.83,"2021-07-03 08:56:30",26.66,"2021-07-03 08:03:00",46.13,46.19,"2021-07-03 08:46:30",46.08,"2021-07-03 08:01:00",44.39,44.42,"2021-07-03 08:47:30",44.37,"2021-07-03 08:02:30",45.33,45.34,"2021-07-03 08:24:30",45.3,"2021-07-03 08:08:00",48.77,48.79,"2021-07-03 08:37:30",48.75,"2021-07-03 08:04:00",41.97,42.01,"2021-07-03 08:32:00",41.94,"2021-07-03 08:00:30",38.89,38.91,"2021-07-03 08:00:30",38.87,"2021-07-03 08:08:30",10.341,0,0.746,228.7,42.6,211,2.3,"2021-07-03 08:18:30",0,"2021-07-03 08:02:30",1.149,251.2,46.97,170,3.1,"2021-07-03 08:04:00",0,"2021-07-03 08:41:30",2.038,1.71
"2021-07-03 10:00:00",11638,64.51,"2021-07-03 09:22:00",13.24,13.34,"2021-07-03 09:36:00",0.236,"2021-07-03 09:35:00",1019,26.46,27.08,"2021-07-03 09:34:00",25.83,"2021-07-03 09:01:00",93.6,98.7,"2021-07-03 09:06:30",89,"2021-07-03 09:37:30",25.46,25.88,"2021-07-03 09:54:30",24.86,"2021-07-03 09:00:30",25.21,25.39,"2021-07-03 09:55:30",25.1,"2021-07-03 09:12:00",25.42,25.44,"2021-07-03 09:01:00",25.39,"2021-07-03 09:47:30",26.03,26.12,"2021-07-03 09:44:30",25.98,"2021-07-03 09:01:30",26.8,26.93,"2021-07-03 09:09:00",26.7,"2021-07-03 09:26:30",26.71,26.8,"2021-07-03 09:46:30",26.66,"2021-07-03 09:02:00",46.21,46.27,"2021-07-03 09:47:00",46.16,"2021-07-03 09:00:30",44.42,44.46,"2021-07-03 09:56:00",44.38,"2021-07-03 09:01:30",45.32,45.33,"2021-07-03 09:29:00",45.31,"2021-07-03 09:24:30",48.76,48.78,"2021-07-03 09:09:30",48.75,"2021-07-03 09:13:00",41.97,41.99,"2021-07-03 09:02:30",41.95,"2021-07-03 09:01:00",38.88,38.9,"2021-07-03 09:06:30",38.85,"2021-07-03 09:50:00",10.52994,0.2,1.241,208,28.67,221,3.4,"2021-07-03 09:45:00",0,"2021-07-03 09:09:00",1.931,194.8,25.05,197,4.8,"2021-07-03 09:44:00",0,"2021-07-03 09:10:00",2.087,2.366
"2021-07-03 11:00:00",11639,70.47,"2021-07-03 10:39:00",13.22,13.3,"2021-07-03 10:48:00",0.166,"2021-07-03 10:47:30",1019,26.78,27.54,"2021-07-03 10:29:30",26.01,"2021-07-03 10:09:30",89.8,94.4,"2021-07-03 10:58:00",86.3,"2021-07-03 10:40:30",26.4,26.89,"2021-07-03 10:49:00",25.86,"2021-07-03 10:00:30",25.45,25.62,"2021-07-03 10:48:30",25.29,"2021-07-03 10:00:30",25.42,25.47,"2021-07-03 10:49:00",25.39,"2021-07-03 10:03:30",26.04,26.12,"2021-07-03 10:19:00",25.98,"2021-07-03 10:07:30",26.79,26.84,"2021-07-03 10:03:30",26.7,"2021-07-03 10:52:30",26.72,26.8,"2021-07-03 10:43:00",26.66,"2021-07-03 10:29:00",46.27,46.34,"2021-07-03 10:47:30",46.22,"2021-07-03 10:10:30",44.44,44.47,"2021-07-03 10:36:30",44.41,"2021-07-03 10:00:30",45.32,45.33,"2021-07-03 10:25:00",45.32,"2021-07-03 10:00:30",48.75,48.77,"2021-07-03 10:08:30",48.72,"2021-07-03 10:56:30",41.96,41.98,"2021-07-03 10:40:30",41.93,"2021-07-03 10:35:00",38.87,38.89,"2021-07-03 10:01:00",38.85,"2021-07-03 10:43:00",12.7718,0,1.631,197.6,28.11,142,3.5,"2021-07-03 10:06:30",0.4,"2021-07-03 10:22:30",2.431,180.1,28.77,177,5.7,"2021-07-03 10:48:30",0.3,"2021-07-03 10:42:00",2.515,2.854
"2021-07-03 12:00:00",11640,77.15,"2021-07-03 11:00:30",13.43,17.93,"2021-07-03 11:00:30",0.351,"2021-07-03 11:30:30",1018,26.19,26.59,"2021-07-03 11:04:00",25.51,"2021-07-03 11:41:30",93.4,96.6,"2021-07-03 11:20:30",89.9,"2021-07-03 11:45:30",26.89,26.93,"2021-07-03 11:46:30",26.87,"2021-07-03 11:30:30",25.79,26.03,"2021-07-03 11:57:30",25.58,"2021-07-03 11:01:00",25.51,25.62,"2021-07-03 11:46:00",25.42,"2021-07-03 11:00:30",26.03,26.1,"2021-07-03 11:07:30",25.97,"2021-07-03 11:04:30",26.79,26.84,"2021-07-03 11:16:30",26.7,"2021-07-03 11:51:00",26.71,26.81,"2021-07-03 11:48:00",26.63,"2021-07-03 11:38:00",46.2,46.35,"2021-07-03 11:16:30",46.01,"2021-07-03 11:58:30",44.45,44.49,"2021-07-03 11:39:00",44.42,"2021-07-03 11:10:30",45.32,45.34,"2021-07-03 11:20:00",45.3,"2021-07-03 11:38:30",48.75,48.77,"2021-07-03 11:11:30",48.74,"2021-07-03 11:06:00",41.95,41.97,"2021-07-03 11:17:30",41.92,"2021-07-03 11:51:00",38.86,38.89,"2021-07-03 11:15:00",38.83,"2021-07-03 11:37:30",7.553394,0,2.113,207.2,19.39,221,4.4,"2021-07-03 11:55:00",0.3,"2021-07-03 11:02:30",3.303,195.9,22.35,189,7.9,"2021-07-03 11:55:30",0.4,"2021-07-03 11:09:00",1.433,3.114
"2021-07-03 13:00:00",11641,85.2,"2021-07-03 12:09:00",13.39,13.54,"2021-07-03 12:03:00",0.321,"2021-07-03 12:58:30",1018,25.38,26.12,"2021-07-03 12:00:30",24.63,"2021-07-03 12:41:30",96.3,98.5,"2021-07-03 12:34:30",92.3,"2021-07-03 12:01:00",26.78,26.89,"2021-07-03 12:00:30",26.68,"2021-07-03 12:35:00",26.07,26.24,"2021-07-03 12:47:30",25.89,"2021-07-03 12:23:00",25.64,25.78,"2021-07-03 12:56:30",25.6,"2021-07-03 12:04:00",26.02,26.1,"2021-07-03 12:02:30",25.95,"2021-07-03 12:32:00",26.79,26.84,"2021-07-03 12:05:00",26.7,"2021-07-03 12:44:00",26.7,26.82,"2021-07-03 12:32:30",26.6,"2021-07-03 12:37:00",46.42,46.51,"2021-07-03 12:27:30",46,"2021-07-03 12:01:00",44.49,44.53,"2021-07-03 12:19:00",44.44,"2021-07-03 12:00:30",45.33,45.35,"2021-07-03 12:50:30",45.3,"2021-07-03 12:03:00",48.76,48.78,"2021-07-03 12:38:00",48.74,"2021-07-03 12:04:00",41.94,41.98,"2021-07-03 12:33:00",41.92,"2021-07-03 12:29:00",38.86,38.89,"2021-07-03 12:36:00",38.83,"2021-07-03 12:04:00",6.586931,1.2,1.973,204,22.74,217,7,"2021-07-03 12:03:00",0.3,"2021-07-03 12:32:30",3.078,190.1,25.68,146,8.6,"2021-07-03 12:03:00",0.3,"2021-07-03 12:42:30",1.231,3.134
"2021-07-03 14:00:00",11642,82.2,"2021-07-03 14:00:00",13.4,16.86,"2021-07-03 14:00:00",0.244,"2021-07-03 13:48:30",1017,27.23,29.47,"2021-07-03 13:43:00",25.29,"2021-07-03 13:02:00",92.6,96.2,"2021-07-03 13:10:00",88.7,"2021-07-03 13:47:00",26.9,27.09,"2021-07-03 13:47:00",26.68,"2021-07-03 13:00:30",26.18,26.28,"2021-07-03 13:58:30",26.08,"2021-07-03 13:17:30",25.81,25.85,"2021-07-03 13:52:30",25.7,"2021-07-03 13:02:00",26.02,26.1,"2021-07-03 13:20:00",25.98,"2021-07-03 13:00:30",26.78,26.84,"2021-07-03 13:21:00",26.69,"2021-07-03 13:56:00",26.66,26.8,"2021-07-03 13:07:30",26.5,"2021-07-03 13:40:30",46.31,46.48,"2021-07-03 13:02:00",46.14,"2021-07-03 13:54:00",44.52,44.58,"2021-07-03 13:54:30",44.48,"2021-07-03 13:03:00",45.33,45.35,"2021-07-03 13:04:00",45.31,"2021-07-03 13:11:30",48.78,48.79,"2021-07-03 13:29:00",48.76,"2021-07-03 13:03:30",41.94,41.96,"2021-07-03 13:15:00",41.91,"2021-07-03 13:53:00",38.86,38.88,"2021-07-03 13:04:00",38.83,"2021-07-03 13:59:00",9.270133,0,1.096,205.1,18.23,197,2.4,"2021-07-03 13:56:30",0,"2021-07-03 13:33:00",1.442,182.2,21.62,152,3.4,"2021-07-03 13:55:00",0,"2021-07-03 13:14:30",1.867,2.889
"2021-07-03 15:00:00",11643,82.1,"2021-07-03 14:03:00",13.41,16.44,"2021-07-03 14:00:30",0.237,"2021-07-03 14:43:00",1017,27.58,29.4,"2021-07-03 14:41:00",26.48,"2021-07-03 14:18:00",87.5,90.3,"2021-07-03 14:01:30",85.8,"2021-07-03 14:33:00",27.02,27.17,"2021-07-03 14:07:00",26.89,"2021-07-03 14:40:30",26.36,26.46,"2021-07-03 14:55:30",26.19,"2021-07-03 14:00:30",25.92,26.03,"2021-07-03 14:41:30",25.83,"2021-07-03 14:01:00",26.05,26.22,"2021-07-03 14:50:30",25.98,"2021-07-03 14:01:00",26.78,26.84,"2021-07-03 14:04:30",26.7,"2021-07-03 14:09:30",26.62,26.73,"2021-07-03 14:20:00",26.49,"2021-07-03 14:51:00",46.03,46.14,"2021-07-03 14:00:30",45.92,"2021-07-03 15:00:00",44.54,44.57,"2021-07-03 14:06:00",44.51,"2021-07-03 14:10:30",45.33,45.35,"2021-07-03 14:29:30",45.31,"2021-07-03 14:34:30",48.79,48.81,"2021-07-03 14:31:30",48.76,"2021-07-03 14:53:00",41.93,41.96,"2021-07-03 14:07:30",41.91,"2021-07-03 14:09:30",38.85,38.88,"2021-07-03 14:49:30",38.83,"2021-07-03 14:58:30",9.819575,0,1.933,209.3,13.95,208,3.7,"2021-07-03 14:33:30",0.6,"2021-07-03 14:02:00",3.069,199.7,13.95,192,5,"2021-07-03 14:09:30",0.5,"2021-07-03 14:00:30",1.934,2.44
"2021-07-03 16:00:00",11644,82.5,"2021-07-03 15:00:30",12.99,12.88,"2021-07-03 15:54:00",0,"2021-07-03 15:54:00",1017,27.61,30.07,"2021-07-03 15:24:30",25.17,"2021-07-03 16:00:00",87.9,94.1,"2021-07-03 15:59:30",85.8,"2021-07-03 15:16:00",26.82,26.89,"2021-07-03 15:00:30",26.68,"2021-07-03 15:51:00",26.45,26.59,"2021-07-03 15:48:30",26.34,"2021-07-03 15:14:00",26.03,26.05,"2021-07-03 15:18:30",26.01,"2021-07-03 15:11:30",26.19,26.27,"2021-07-03 15:21:30",26.05,"2021-07-03 15:17:00",26.79,26.84,"2021-07-03 15:07:00",26.7,"2021-07-03 15:24:30",26.61,26.75,"2021-07-03 15:54:00",26.49,"2021-07-03 15:23:00",45.93,46.72,"2021-07-03 15:57:00",45.76,"2021-07-03 15:51:00",44.56,44.66,"2021-07-03 15:56:00",44.51,"2021-07-03 15:05:00",45.33,45.35,"2021-07-03 15:59:30",45.31,"2021-07-03 15:01:30",48.77,48.8,"2021-07-03 15:06:30",48.75,"2021-07-03 15:17:30",41.93,41.95,"2021-07-03 15:07:00",41.91,"2021-07-03 15:14:30",38.85,38.87,"2021-07-03 15:09:30",38.82,"2021-07-03 15:10:30",3.930913,4.4,1.996,207.5,22.03,136,3.8,"2021-07-03 15:51:00",0.3,"2021-07-03 15:30:00",3.193,197,20.67,160,7.3,"2021-07-03 15:59:30",0.6,"2021-07-03 15:57:00",0.761,1.798
"2021-07-03 17:00:00",11645,84.6,"2021-07-03 16:00:30",12.82,9.85,"2021-07-03 17:00:00",0,"2021-07-03 16:00:30",1017,26.62,28.2,"2021-07-03 16:02:00",25.61,"2021-07-03 16:20:30",97.8,99.4,"2021-07-03 16:21:00",92.9,"2021-07-03 16:00:30",26.44,26.71,"2021-07-03 16:01:00",26.25,"2021-07-03 17:00:00",26.49,26.59,"2021-07-03 16:32:00",26.36,"2021-07-03 16:58:00",26.07,26.19,"2021-07-03 16:43:30",26.01,"2021-07-03 16:02:00",26.21,26.31,"2021-07-03 16:53:30",26.18,"2021-07-03 16:20:00",26.79,26.84,"2021-07-03 16:02:00",26.72,"2021-07-03 16:05:00",26.62,26.73,"2021-07-03 16:13:30",26.51,"2021-07-03 16:06:00",46.69,46.73,"2021-07-03 16:33:30",46.66,"2021-07-03 16:08:30",44.64,44.69,"2021-07-03 16:45:00",44.6,"2021-07-03 16:06:30",45.36,45.37,"2021-07-03 16:24:00",45.33,"2021-07-03 16:14:30",48.79,48.81,"2021-07-03 16:52:30",48.76,"2021-07-03 16:30:30",41.96,41.98,"2021-07-03 16:18:00",41.94,"2021-07-03 16:04:30",38.86,38.89,"2021-07-03 16:16:00",38.83,"2021-07-03 16:06:30",0.4486184,0.2,0.763,153,32.67,157,2.7,"2021-07-03 16:19:30",0,"2021-07-03 16:13:30",2.092,170.5,25.74,149,7.2,"2021-07-03 16:10:00",0,"2021-07-03 16:37:30",0.085,1.035
"2021-07-03 18:00:00",11646,90.7,"2021-07-03 17:34:30",12.79,0.066,"2021-07-03 18:00:00",0,"2021-07-03 17:00:30",1018,26.61,27,"2021-07-03 17:49:00",25.71,"2021-07-03 17:11:00",93.5,95.8,"2021-07-03 17:04:30",91.9,"2021-07-03 17:48:30",26.11,26.31,"2021-07-03 17:02:00",25.86,"2021-07-03 17:59:00",26.39,26.52,"2021-07-03 17:10:00",26.29,"2021-07-03 17:58:30",26.18,26.24,"2021-07-03 17:13:30",26.08,"2021-07-03 17:01:30",26.28,26.46,"2021-07-03 17:58:00",26.18,"2021-07-03 17:03:00",26.79,26.85,"2021-07-03 17:49:00",26.7,"2021-07-03 17:46:00",26.63,26.75,"2021-07-03 17:40:00",26.52,"2021-07-03 17:00:30",46.65,46.71,"2021-07-03 17:08:30",46.6,"2021-07-03 17:47:30",44.65,44.68,"2021-07-03 17:08:30",44.62,"2021-07-03 17:51:00",45.35,45.38,"2021-07-03 17:12:00",45.33,"2021-07-03 17:07:00",48.79,48.81,"2021-07-03 17:08:00",48.77,"2021-07-03 17:26:00",41.97,41.99,"2021-07-03 17:17:00",41.95,"2021-07-03 17:00:30",38.86,38.89,"2021-07-03 17:16:00",38.83,"2021-07-03 17:28:30",0.1321199,0,0.523,163.5,37.52,174,2.1,"2021-07-03 17:42:00",0,"2021-07-03 17:02:30",1.086,164.8,30.37,175,2.9,"2021-07-03 17:09:30",0,"2021-07-03 17:01:30",0.02,0.287
"2021-07-03 19:00:00",11647,90.9,"2021-07-03 18:03:00",12.77,0.052,"2021-07-03 18:55:00",0,"2021-07-03 18:00:30",1018,26.01,27.07,"2021-07-03 18:04:00",25.38,"2021-07-03 18:18:00",90.4,93.4,"2021-07-03 18:04:30",88,"2021-07-03 18:59:00",25.77,25.9,"2021-07-03 18:00:30",25.66,"2021-07-03 18:34:00",26.32,26.45,"2021-07-03 18:18:30",26.15,"2021-07-03 18:54:30",26.18,26.24,"2021-07-03 18:03:30",26.08,"2021-07-03 18:51:00",26.37,26.45,"2021-07-03 18:20:00",26.26,"2021-07-03 18:02:30",26.8,26.92,"2021-07-03 18:49:30",26.7,"2021-07-03 18:26:30",26.67,26.8,"2021-07-03 18:08:00",26.57,"2021-07-03 18:00:30",46.44,46.63,"2021-07-03 18:00:30",46.22,"2021-07-03 18:57:30",44.65,44.69,"2021-07-03 18:51:00",44.61,"2021-07-03 18:19:00",45.36,45.39,"2021-07-03 18:00:30",45.33,"2021-07-03 18:22:00",48.79,48.82,"2021-07-03 18:09:00",48.76,"2021-07-03 18:40:30",41.97,41.99,"2021-07-03 18:11:00",41.95,"2021-07-03 18:05:30",38.86,38.88,"2021-07-03 18:01:00",38.83,"2021-07-03 18:21:30",0.06830764,0,0.695,190.9,34.73,199,1.9,"2021-07-03 18:50:00",0,"2021-07-03 18:00:30",1.116,177,34.5,199,3.4,"2021-07-03 18:50:30",0,"2021-07-03 18:06:00",-0.009,0.001
"2021-07-03 20:00:00",11648,92.5,"2021-07-03 19:01:00",12.76,0.053,"2021-07-03 19:00:30",0,"2021-07-03 19:00:30",1018,26.68,28,"2021-07-03 19:14:30",25.49,"2021-07-03 20:00:00",87.6,89.3,"2021-07-03 19:00:30",85.5,"2021-07-03 19:54:00",25.57,25.7,"2021-07-03 19:00:30",25.46,"2021-07-03 19:42:30",26.19,26.3,"2021-07-03 19:05:00",26.1,"2021-07-03 19:41:00",26.12,26.21,"2021-07-03 19:08:00",26.03,"2021-07-03 19:12:00",26.4,26.47,"2021-07-03 19:26:00",26.34,"2021-07-03 19:20:00",26.85,26.97,"2021-07-03 19:45:00",26.74,"2021-07-03 19:36:30",26.68,26.79,"2021-07-03 19:57:00",26.59,"2021-07-03 19:01:00",46.12,46.24,"2021-07-03 19:05:30",46.01,"2021-07-03 19:56:00",44.64,44.68,"2021-07-03 19:06:00",44.61,"2021-07-03 19:39:00",45.37,45.39,"2021-07-03 19:07:00",45.34,"2021-07-03 19:05:30",48.78,48.8,"2021-07-03 19:00:30",48.76,"2021-07-03 19:56:30",41.97,41.99,"2021-07-03 19:01:00",41.93,"2021-07-03 19:54:00",38.85,38.86,"2021-07-03 19:02:00",38.82,"2021-07-03 19:58:00",0.05486599,0,1.371,200.3,30.35,225,5.5,"2021-07-03 19:59:30",0,"2021-07-03 19:08:00",2.267,182.9,25.08,158,9.6,"2021-07-03 19:58:30",0,"2021-07-03 19:46:00",-0.003,0
"2021-07-03 21:00:00",11649,90.4,"2021-07-03 20:28:30",12.76,0.051,"2021-07-03 20:59:00",0,"2021-07-03 20:00:30",1018,26.67,27.22,"2021-07-03 20:35:30",25.54,"2021-07-03 20:15:30",86.9,91.8,"2021-07-03 20:06:30",82.4,"2021-07-03 20:33:00",25.37,25.52,"2021-07-03 20:07:00",25.25,"2021-07-03 20:40:30",26.1,26.24,"2021-07-03 20:01:30",25.92,"2021-07-03 20:56:30",26.05,26.19,"2021-07-03 20:00:30",26.01,"2021-07-03 20:49:30",26.41,26.47,"2021-07-03 20:22:30",26.34,"2021-07-03 20:17:00",26.91,27.03,"2021-07-03 20:53:30",26.78,"2021-07-03 20:23:30",26.7,26.78,"2021-07-03 20:15:00",26.62,"2021-07-03 20:14:00",45.93,46.02,"2021-07-03 20:01:00",45.79,"2021-07-03 20:59:30",44.62,44.66,"2021-07-03 20:52:30",44.6,"2021-07-03 20:07:00",45.37,45.39,"2021-07-03 20:32:30",45.36,"2021-07-03 20:05:30",48.79,48.81,"2021-07-03 20:22:00",48.76,"2021-07-03 20:07:30",41.96,41.99,"2021-07-03 20:43:00",41.92,"2021-07-03 20:47:00",38.84,38.86,"2021-07-03 20:49:30",38.83,"2021-07-03 20:00:30",0.03945704,0,1.569,200.4,29.84,228,6.1,"2021-07-03 20:00:30",0,"2021-07-03 20:25:00",2.473,186.3,28.32,230,9.1,"2021-07-03 20:08:00",0,"2021-07-03 20:28:00",-0.003,0
"2021-07-03 22:00:00",11650,91,"2021-07-03 21:21:00",12.74,0.051,"2021-07-03 21:51:30",0,"2021-07-03 21:00:30",1018,26.52,27.38,"2021-07-03 21:59:30",25.34,"2021-07-03 21:38:00",91.1,94.2,"2021-07-03 21:41:00",86.5,"2021-07-03 22:00:00",25.12,25.33,"2021-07-03 21:06:30",25.04,"2021-07-03 21:36:30",25.98,26.05,"2021-07-03 21:06:00",25.87,"2021-07-03 21:55:00",26.03,26.06,"2021-07-03 21:24:30",26.01,"2021-07-03 21:25:30",26.4,26.47,"2021-07-03 21:41:30",26.31,"2021-07-03 21:50:00",26.93,27.03,"2021-07-03 21:32:00",26.77,"2021-07-03 21:04:00",26.71,26.82,"2021-07-03 21:50:00",26.65,"2021-07-03 21:49:00",45.68,45.8,"2021-07-03 21:01:30",45.57,"2021-07-03 22:00:00",44.61,44.64,"2021-07-03 21:01:00",44.59,"2021-07-03 21:48:30",45.36,45.37,"2021-07-03 21:00:30",45.35,"2021-07-03 21:44:00",48.79,48.82,"2021-07-03 21:35:30",48.76,"2021-07-03 21:01:30",41.96,41.98,"2021-07-03 21:04:30",41.93,"2021-07-03 21:27:30",38.84,38.86,"2021-07-03 21:23:30",38.82,"2021-07-03 21:15:30",0.06080036,0,0.849,236.4,46.79,196,2.4,"2021-07-03 21:48:30",0,"2021-07-03 21:27:30",1.291,205.6,27.16,163,3.4,"2021-07-03 21:49:30",0,"2021-07-03 21:29:00",-0.009,0
"2021-07-03 23:00:00",11651,90.7,"2021-07-03 22:32:00",12.72,0.051,"2021-07-03 22:18:00",0,"2021-07-03 22:00:30",1018,26.83,27.79,"2021-07-03 22:44:30",25.95,"2021-07-03 22:45:30",89.1,93.1,"2021-07-03 22:34:30",85.8,"2021-07-03 22:03:00",24.92,25.11,"2021-07-03 22:05:00",24.84,"2021-07-03 22:36:30",25.82,25.98,"2021-07-03 22:04:30",25.73,"2021-07-03 22:23:30",26.02,26.03,"2021-07-03 22:00:30",25.96,"2021-07-03 22:47:30",26.38,26.45,"2021-07-03 22:03:30",26.29,"2021-07-03 22:51:30",26.94,27.03,"2021-07-03 22:43:00",26.84,"2021-07-03 22:05:30",26.71,26.81,"2021-07-03 22:27:00",26.62,"2021-07-03 22:19:30",45.5,45.59,"2021-07-03 22:00:30",45.39,"2021-07-03 22:58:00",44.61,44.64,"2021-07-03 22:10:30",44.59,"2021-07-03 22:52:00",45.35,45.37,"2021-07-03 22:52:00",45.33,"2021-07-03 22:46:00",48.8,48.83,"2021-07-03 22:50:30",48.77,"2021-07-03 22:18:00",41.95,41.99,"2021-07-03 22:12:30",41.92,"2021-07-03 22:59:30",38.84,38.86,"2021-07-03 22:12:30",38.81,"2021-07-03 22:56:30",0.0585016,0,0.788,215.2,50.5,222,3.2,"2021-07-03 22:39:00",0,"2021-07-03 22:17:30",1.258,195.4,31.65,162,4,"2021-07-03 22:37:00",0,"2021-07-03 22:19:30",-0.008,0
"2021-07-04 00:00:00",11652,92.2,"2021-07-04 00:00:00",12.72,0.049,"2021-07-03 23:46:00",0,"2021-07-03 23:00:30",1018,27.41,28.26,"2021-07-03 23:44:30",25.62,"2021-07-03 23:24:30",85.2,91.5,"2021-07-03 23:14:30",80.6,"2021-07-03 23:48:00",24.86,24.96,"2021-07-03 23:06:30",24.66,"2021-07-03 23:55:30",25.77,25.83,"2021-07-03 23:05:00",25.62,"2021-07-03 23:56:00",25.9,26.03,"2021-07-03 23:04:00",25.83,"2021-07-03 23:27:30",26.32,26.43,"2021-07-03 23:10:30",26.18,"2021-07-03 23:48:30",26.95,27.03,"2021-07-03 23:05:30",26.82,"2021-07-03 23:54:00",26.71,26.82,"2021-07-03 23:24:00",26.66,"2021-07-03 23:07:30",45.3,45.4,"2021-07-03 23:01:00",45.22,"2021-07-03 23:48:00",44.58,44.61,"2021-07-03 23:01:00",44.55,"2021-07-03 23:48:00",45.37,45.4,"2021-07-03 23:00:30",45.34,"2021-07-03 23:07:30",48.8,48.83,"2021-07-03 23:32:00",48.77,"2021-07-03 23:34:30",41.94,41.97,"2021-07-03 23:11:30",41.92,"2021-07-03 23:24:00",38.83,38.86,"2021-07-03 23:02:00",38.81,"2021-07-03 23:20:30",0.04223572,0,1.004,185.2,32.41,134,3,"2021-07-03 23:58:00",0,"2021-07-03 23:19:30",1.772,166.7,29.8,155,4.3,"2021-07-03 23:25:30",0.3,"2021-07-03 23:48:30",-0.006,0
"2021-07-04 01:00:00",11653,91.9,"2021-07-04 00:39:00",12.71,0.049,"2021-07-04 00:29:00",0,"2021-07-04 00:00:30",1017,27.85,28.12,"2021-07-04 00:04:00",26.69,"2021-07-04 00:16:30",80.9,82.6,"2021-07-04 00:20:30",79.15,"2021-07-04 00:49:00",24.69,24.8,"2021-07-04 00:00:30",24.56,"2021-07-04 00:56:00",25.62,25.76,"2021-07-04 00:01:30",25.52,"2021-07-04 00:59:30",25.83,25.91,"2021-07-04 00:02:00",25.8,"2021-07-04 00:42:30",26.25,26.36,"2021-07-04 00:04:00",26.18,"2021-07-04 00:07:30",26.93,27.02,"2021-07-04 00:24:30",26.8,"2021-07-04 00:21:30",26.71,26.82,"2021-07-04 00:44:30",26.66,"2021-07-04 00:04:00",45.05,45.23,"2021-07-04 00:00:30",44.86,"2021-07-04 00:54:30",44.58,44.62,"2021-07-04 00:01:00",44.55,"2021-07-04 00:54:00",45.36,45.38,"2021-07-04 00:00:30",45.35,"2021-07-04 00:34:30",48.81,48.83,"2021-07-04 00:00:30",48.78,"2021-07-04 00:05:00",41.94,41.97,"2021-07-04 01:00:00",41.91,"2021-07-04 00:16:30",38.83,38.84,"2021-07-04 00:00:30",38.81,"2021-07-04 00:06:30",0.02367802,0,0.618,172.4,34.75,141,1.9,"2021-07-04 00:21:30",0,"2021-07-04 00:02:00",1.57,161,25.28,151,4.4,"2021-07-04 00:06:00",0,"2021-07-04 00:04:00",-0.012,0
"2021-07-04 02:00:00",11654,89.8,"2021-07-04 01:55:00",12.69,0.051,"2021-07-04 01:02:00",0,"2021-07-04 01:00:30",1017,27.02,28.85,"2021-07-04 01:15:00",25.48,"2021-07-04 01:53:30",86.9,93.6,"2021-07-04 02:00:00",80.7,"2021-07-04 01:00:30",24.63,24.76,"2021-07-04 01:30:00",24.43,"2021-07-04 01:55:00",25.56,25.62,"2021-07-04 01:01:00",25.41,"2021-07-04 01:57:30",25.79,25.83,"2021-07-04 01:00:30",25.65,"2021-07-04 01:52:30",26.24,26.33,"2021-07-04 01:55:30",26.16,"2021-07-04 01:27:00",26.9,27,"2021-07-04 01:33:30",26.76,"2021-07-04 01:54:30",26.72,26.81,"2021-07-04 01:59:00",26.66,"2021-07-04 01:08:00",44.87,44.96,"2021-07-04 01:24:00",44.76,"2021-07-04 01:14:30",44.56,44.6,"2021-07-04 01:51:00",44.54,"2021-07-04 01:05:00",45.36,45.4,"2021-07-04 01:46:30",45.34,"2021-07-04 01:09:30",48.81,48.82,"2021-07-04 01:00:30",48.78,"2021-07-04 01:55:30",41.94,41.97,"2021-07-04 01:21:30",41.91,"2021-07-04 01:01:00",38.82,38.84,"2021-07-04 01:08:00",38.79,"2021-07-04 01:28:30",0.04152757,0.4,0.478,314.7,86.2,305,2.3,"2021-07-04 01:18:30",0,"2021-07-04 01:25:00",0.917,147.1,65.88,282,3.3,"2021-07-04 01:23:30",0,"2021-07-04 01:22:00",-0.013,0
"2021-07-04 03:00:00",11655,90.1,"2021-07-04 02:00:30",12.68,0.05,"2021-07-04 02:31:30",0,"2021-07-04 02:00:30",1017,25.35,25.86,"2021-07-04 02:13:00",24.35,"2021-07-04 02:08:00",95.9,97.9,"2021-07-04 02:57:00",92.4,"2021-07-04 02:01:00",24.49,24.57,"2021-07-04 02:32:30",24.43,"2021-07-04 02:08:30",25.41,25.54,"2021-07-04 02:01:30",25.35,"2021-07-04 02:32:30",25.66,25.8,"2021-07-04 02:02:00",25.62,"2021-07-04 02:06:00",26.22,26.31,"2021-07-04 02:44:30",26.1,"2021-07-04 02:56:30",26.85,26.95,"2021-07-04 02:22:30",26.74,"2021-07-04 02:42:30",26.72,26.8,"2021-07-04 02:51:00",26.65,"2021-07-04 02:14:00",44.72,44.86,"2021-07-04 02:02:00",44.54,"2021-07-04 02:58:30",44.56,44.6,"2021-07-04 02:21:30",44.54,"2021-07-04 02:34:00",45.37,45.39,"2021-07-04 02:10:30",45.34,"2021-07-04 02:41:30",48.81,48.84,"2021-07-04 02:18:30",48.78,"2021-07-04 02:21:30",41.95,41.98,"2021-07-04 02:03:30",41.92,"2021-07-04 02:02:30",38.82,38.83,"2021-07-04 02:02:30",38.8,"2021-07-04 02:52:30",0.1454247,0,0.336,339.1,80.7,335,1.6,"2021-07-04 02:57:30",0,"2021-07-04 02:00:30",0.583,278.1,56.96,274,1.6,"2021-07-04 02:25:30",0,"2021-07-04 02:03:00",-0.005,0
"2021-07-04 04:00:00",11656,92,"2021-07-04 03:00:30",12.66,0.053,"2021-07-04 03:59:00",0,"2021-07-04 03:00:30",1017,23.85,25.1,"2021-07-04 03:39:30",23.38,"2021-07-04 03:25:00",96.9,98.5,"2021-07-04 03:36:00",95.6,"2021-07-04 03:01:00",24.46,24.55,"2021-07-04 03:07:00",24.37,"2021-07-04 03:57:00",25.37,25.41,"2021-07-04 03:00:30",25.26,"2021-07-04 04:00:00",25.62,25.64,"2021-07-04 03:03:00",25.6,"2021-07-04 03:38:00",26.14,26.29,"2021-07-04 03:08:00",26.02,"2021-07-04 03:28:30",26.81,26.92,"2021-07-04 03:12:30",26.74,"2021-07-04 03:17:30",26.73,26.82,"2021-07-04 03:06:00",26.65,"2021-07-04 03:50:00",44.43,44.58,"2021-07-04 03:00:30",44.27,"2021-07-04 03:58:00",44.53,44.56,"2021-07-04 03:03:30",44.5,"2021-07-04 03:45:00",45.36,45.38,"2021-07-04 03:46:30",45.35,"2021-07-04 03:00:30",48.82,48.85,"2021-07-04 03:39:00",48.78,"2021-07-04 03:11:00",41.95,41.96,"2021-07-04 03:02:00",41.92,"2021-07-04 03:05:30",38.81,38.83,"2021-07-04 03:09:30",38.79,"2021-07-04 03:10:30",0.1716321,0,0.41,280.3,62.19,181,1.3,"2021-07-04 03:02:00",0,"2021-07-04 03:01:00",1.008,292.5,36.09,295,2,"2021-07-04 03:35:30",0,"2021-07-04 03:10:30",-0.003,0
"2021-07-04 05:00:00",11657,92.9,"2021-07-04 04:05:00",12.64,0.053,"2021-07-04 04:01:30",0,"2021-07-04 04:00:30",1017,23.78,25.35,"2021-07-04 04:28:00",23.13,"2021-07-04 04:56:30",97.5,99.1,"2021-07-04 04:19:30",96,"2021-07-04 04:03:30",24.43,24.55,"2021-07-04 04:10:30",24.3,"2021-07-04 04:48:30",25.25,25.39,"2021-07-04 04:17:30",25.15,"2021-07-04 04:47:30",25.57,25.64,"2021-07-04 04:10:30",25.44,"2021-07-04 04:59:30",26.03,26.14,"2021-07-04 04:19:00",25.98,"2021-07-04 04:20:30",26.8,26.87,"2021-07-04 04:01:00",26.72,"2021-07-04 04:15:00",26.7,26.78,"2021-07-04 04:31:00",26.6,"2021-07-04 04:25:30",44.75,45.26,"2021-07-04 04:44:00",44.17,"2021-07-04 04:23:00",44.57,44.64,"2021-07-04 04:39:00",44.5,"2021-07-04 04:14:00",45.37,45.4,"2021-07-04 04:52:30",45.34,"2021-07-04 04:13:00",48.83,48.86,"2021-07-04 04:16:30",48.81,"2021-07-04 04:08:00",41.95,41.98,"2021-07-04 04:28:30",41.93,"2021-07-04 04:06:00",38.82,38.84,"2021-07-04 04:55:30",38.8,"2021-07-04 04:02:30",0.1860361,1.2,0.443,194.8,82.9,220,1.7,"2021-07-04 04:38:30",0,"2021-07-04 04:01:00",0.748,279.9,51.3,287,3,"2021-07-04 04:28:30",0,"2021-07-04 04:01:30",-0.002,0
"2021-07-04 06:00:00",11658,92.8,"2021-07-04 05:30:30",12.62,0.066,"2021-07-04 05:00:30",0,"2021-07-04 05:00:30",1018,23.41,24.93,"2021-07-04 06:00:00",22.8,"2021-07-04 05:31:30",98.5,100,"2021-07-04 05:49:30",97.1,"2021-07-04 05:01:30",24.29,24.43,"2021-07-04 05:06:00",24.19,"2021-07-04 05:50:00",25.2,25.23,"2021-07-04 05:03:30",25.15,"2021-07-04 05:11:00",25.44,25.52,"2021-07-04 05:00:30",25.42,"2021-07-04 05:11:00",26.01,26.1,"2021-07-04 05:38:30",25.98,"2021-07-04 05:02:30",26.79,26.84,"2021-07-04 05:12:00",26.72,"2021-07-04 05:17:00",26.7,26.82,"2021-07-04 05:15:30",26.62,"2021-07-04 05:26:00",45.08,45.2,"2021-07-04 05:00:30",44.94,"2021-07-04 05:58:30",44.59,44.61,"2021-07-04 05:00:30",44.57,"2021-07-04 05:55:00",45.39,45.4,"2021-07-04 05:03:30",45.37,"2021-07-04 05:01:30",48.83,48.85,"2021-07-04 05:02:30",48.81,"2021-07-04 05:32:00",41.96,41.98,"2021-07-04 05:23:00",41.94,"2021-07-04 05:31:00",38.82,38.85,"2021-07-04 05:47:30",38.79,"2021-07-04 05:29:30",0.4779749,0.2,0.277,347.7,68.24,229,0.8,"2021-07-04 05:31:30",0,"2021-07-04 05:02:30",0.87,300,34.02,306,2.3,"2021-07-04 05:37:30",0,"2021-07-04 05:04:00",0.029,0
"2021-07-04 07:00:00",11659,94,"2021-07-04 06:06:00",12.63,12.35,"2021-07-04 06:22:00",-0.001,"2021-07-04 06:10:30",1018,24.35,26.42,"2021-07-04 06:59:30",23.19,"2021-07-04 06:06:30",99,100,"2021-07-04 06:35:00",98.2,"2021-07-04 06:03:30",24.26,24.33,"2021-07-04 06:12:00",24.18,"2021-07-04 06:22:00",25.13,25.21,"2021-07-04 06:02:30",25.02,"2021-07-04 06:44:30",25.42,25.44,"2021-07-04 06:15:30",25.37,"2021-07-04 06:54:30",26.05,26.12,"2021-07-04 06:08:30",25.95,"2021-07-04 06:56:30",26.8,26.84,"2021-07-04 06:06:30",26.72,"2021-07-04 06:11:30",26.68,26.8,"2021-07-04 06:02:00",26.56,"2021-07-04 06:47:00",44.76,44.97,"2021-07-04 06:04:30",44.53,"2021-07-04 06:58:00",44.57,44.6,"2021-07-04 06:16:00",44.53,"2021-07-04 06:57:30",45.37,45.39,"2021-07-04 06:00:30",45.36,"2021-07-04 06:45:30",48.81,48.84,"2021-07-04 06:05:00",48.78,"2021-07-04 06:32:30",41.94,41.97,"2021-07-04 06:11:00",41.92,"2021-07-04 06:35:30",38.82,38.84,"2021-07-04 06:24:00",38.79,"2021-07-04 06:21:30",1.311965,0,0.437,272.1,60.44,120,1.5,"2021-07-04 06:30:30",0,"2021-07-04 06:00:30",0.98,292.2,37.43,313,2.6,"2021-07-04 06:34:00",0,"2021-07-04 06:01:00",0.225,0.206
"2021-07-04 08:00:00",11660,94.5,"2021-07-04 07:00:30",12.69,12.77,"2021-07-04 07:01:30",0.016,"2021-07-04 07:00:30",1019,26.95,30.4,"2021-07-04 07:48:00",24.77,"2021-07-04 07:31:00",98.8,100,"2021-07-04 07:02:00",95.6,"2021-07-04 08:00:00",24.38,24.57,"2021-07-04 07:54:00",24.22,"2021-07-04 07:05:00",25.01,25.18,"2021-07-04 07:14:00",24.94,"2021-07-04 07:10:00",25.35,25.44,"2021-07-04 07:02:00",25.21,"2021-07-04 07:56:30",26.01,26.12,"2021-07-04 07:03:30",25.92,"2021-07-04 07:36:30",26.77,26.84,"2021-07-04 07:08:30",26.68,"2021-07-04 07:25:00",26.64,26.74,"2021-07-04 07:16:30",26.54,"2021-07-04 07:19:00",44.38,44.55,"2021-07-04 07:00:30",44.22,"2021-07-04 07:59:00",44.55,44.58,"2021-07-04 07:03:00",44.53,"2021-07-04 07:43:30",45.38,45.4,"2021-07-04 07:22:00",45.36,"2021-07-04 07:02:00",48.81,48.83,"2021-07-04 07:08:00",48.78,"2021-07-04 07:12:00",41.93,41.97,"2021-07-04 07:24:30",41.91,"2021-07-04 07:37:00",38.82,38.85,"2021-07-04 07:35:00",38.79,"2021-07-04 07:21:30",2.971286,0,0.492,249.2,52.8,206,1.6,"2021-07-04 07:21:30",0,"2021-07-04 07:00:30",1.082,285.5,44.54,255,2.9,"2021-07-04 07:12:00",0,"2021-07-04 07:05:30",0.587,0.929
"2021-07-04 09:00:00",11661,86.3,"2021-07-04 08:58:00",13.14,13.26,"2021-07-04 08:10:30",0.155,"2021-07-04 08:55:30",1019,28.63,30.18,"2021-07-04 08:41:00",27.62,"2021-07-04 08:23:30",85.5,96.7,"2021-07-04 08:08:30",76.96,"2021-07-04 09:00:00",24.9,25.35,"2021-07-04 08:55:00",24.52,"2021-07-04 08:00:30",25.03,25.16,"2021-07-04 08:40:30",24.95,"2021-07-04 08:10:00",25.24,25.34,"2021-07-04 08:03:00",25.21,"2021-07-04 08:09:00",25.93,26.07,"2021-07-04 08:02:30",25.79,"2021-07-04 08:44:00",26.73,26.82,"2021-07-04 08:01:00",26.58,"2021-07-04 08:53:00",26.59,26.73,"2021-07-04 08:42:30",26.47,"2021-07-04 08:59:00",44.11,44.24,"2021-07-04 08:05:30",43.94,"2021-07-04 08:54:00",44.41,44.55,"2021-07-04 08:02:30",44.24,"2021-07-04 08:59:00",45.39,45.4,"2021-07-04 08:00:30",45.37,"2021-07-04 08:14:00",48.82,48.85,"2021-07-04 08:13:00",48.79,"2021-07-04 08:23:30",41.93,41.96,"2021-07-04 08:44:30",41.9,"2021-07-04 08:54:30",38.81,38.84,"2021-07-04 08:04:00",38.79,"2021-07-04 08:34:30",9.207149,0,0.941,194.2,30.07,199,2.5,"2021-07-04 08:31:00",0,"2021-07-04 08:05:30",1.586,175.9,32.25,154,4.6,"2021-07-04 08:52:00",0,"2021-07-04 08:08:30",1.905,1.7
"2021-07-04 10:00:00",11662,63.79,"2021-07-04 09:46:00",13.23,13.39,"2021-07-04 09:02:30",0.219,"2021-07-04 09:02:00",1019,29.33,29.96,"2021-07-04 09:22:30",28.5,"2021-07-04 09:06:30",75.52,78.11,"2021-07-04 09:07:30",72.82,"2021-07-04 09:42:00",25.86,26.48,"2021-07-04 09:56:00",25.25,"2021-07-04 09:01:00",25.21,25.39,"2021-07-04 09:58:00",25.08,"2021-07-04 09:04:00",25.22,25.27,"2021-07-04 09:35:30",25.21,"2021-07-04 09:00:30",25.86,25.95,"2021-07-04 09:05:00",25.77,"2021-07-04 09:53:30",26.65,26.79,"2021-07-04 09:12:30",26.51,"2021-07-04 09:47:00",26.55,26.68,"2021-07-04 09:37:30",26.47,"2021-07-04 09:02:00",43.76,43.96,"2021-07-04 09:02:00",43.52,"2021-07-04 09:59:00",44.22,44.26,"2021-07-04 09:02:00",44.15,"2021-07-04 09:58:00",45.39,45.4,"2021-07-04 09:04:30",45.37,"2021-07-04 09:01:00",48.83,48.85,"2021-07-04 09:04:00",48.8,"2021-07-04 09:11:30",41.93,41.96,"2021-07-04 09:16:00",41.9,"2021-07-04 09:40:30",38.81,38.83,"2021-07-04 09:01:30",38.76,"2021-07-04 09:19:30",14.54057,0,0.987,187.9,31.4,142,2.5,"2021-07-04 09:21:00",0,"2021-07-04 09:07:00",1.857,164.2,27.88,160,4.5,"2021-07-04 09:42:00",0.4,"2021-07-04 09:46:00",3.05,2.375
"2021-07-04 11:00:00",11663,62.94,"2021-07-04 10:17:30",13.26,13.34,"2021-07-04 10:27:30",0.199,"2021-07-04 10:17:30",1019,28.76,30.33,"2021-07-04 10:52:30",28.16,"2021-07-04 10:31:30",75.78,78.1,"2021-07-04 10:43:30",74,"2021-07-04 10:18:30",27.06,27.5,"2021-07-04 10:51:30",26.48,"2021-07-04 10:00:30",25.51,25.76,"2021-07-04 10:59:30",25.33,"2021-07-04 10:02:00",25.3,25.42,"2021-07-04 10:51:30",25.21,"2021-07-04 10:00:30",25.85,25.93,"2021-07-04 10:09:00",25.77,"2021-07-04 10:11:00",26.61,26.74,"2021-07-04 10:02:30",26.51,"2021-07-04 10:48:00",26.53,26.67,"2021-07-04 10:05:30",26.45,"2021-07-04 10:23:30",43.3,43.54,"2021-07-04 10:02:00",43.07,"2021-07-04 11:00:00",44.07,44.17,"2021-07-04 10:03:00",43.93,"2021-07-04 10:59:30",45.38,45.4,"2021-07-04 10:00:30",45.35,"2021-07-04 10:51:00",48.82,48.85,"2021-07-04 10:04:00",48.81,"2021-07-04 10:01:00",41.93,41.96,"2021-07-04 10:20:30",41.91,"2021-07-04 10:02:30",38.8,38.82,"2021-07-04 10:01:30",38.77,"2021-07-04 10:11:30",14.9555,0,1.2,192.6,35.55,116,2.9,"2021-07-04 10:55:00",0,"2021-07-04 10:13:30",1.861,169.1,23.45,165,4.9,"2021-07-04 10:08:00",0,"2021-07-04 10:22:00",3.092,2.866
"2021-07-04 12:00:00",11664,67.25,"2021-07-04 11:53:00",13.26,17.13,"2021-07-04 11:30:00",0.172,"2021-07-04 11:59:30",1018,29.71,30.53,"2021-07-04 11:49:00",28.53,"2021-07-04 11:31:30",73.08,75.33,"2021-07-04 11:00:30",70.9,"2021-07-04 11:16:00",28.05,28.53,"2021-07-04 11:57:30",27.55,"2021-07-04 11:01:00",25.94,26.24,"2021-07-04 11:57:30",25.72,"2021-07-04 11:01:00",25.45,25.62,"2021-07-04 11:59:00",25.37,"2021-07-04 11:05:00",25.83,25.94,"2021-07-04 11:56:30",25.77,"2021-07-04 11:01:30",26.58,26.64,"2021-07-04 11:03:30",26.49,"2021-07-04 11:19:30",26.52,26.64,"2021-07-04 11:03:30",26.45,"2021-07-04 11:14:30",42.84,43.1,"2021-07-04 11:00:30",42.59,"2021-07-04 11:58:00",43.85,43.96,"2021-07-04 11:00:30",43.73,"2021-07-04 12:00:00",45.36,45.38,"2021-07-04 11:00:30",45.34,"2021-07-04 11:46:30",48.83,48.85,"2021-07-04 11:38:30",48.8,"2021-07-04 11:04:00",41.91,41.94,"2021-07-04 11:22:30",41.9,"2021-07-04 11:14:00",38.79,38.81,"2021-07-04 11:02:30",38.76,"2021-07-04 11:49:00",14.53356,0,1.284,190.3,30.3,219,3.5,"2021-07-04 11:00:30",0,"2021-07-04 11:03:30",1.883,165.1,24.98,172,4.3,"2021-07-04 11:06:00",0,"2021-07-04 11:07:00",3.037,3.125
"2021-07-04 13:00:00",11665,67.35,"2021-07-04 12:01:30",13.24,19.27,"2021-07-04 12:40:30",0.198,"2021-07-04 12:00:30",1017,29.81,30.7,"2021-07-04 12:57:00",28.59,"2021-07-04 12:03:30",73.22,76.61,"2021-07-04 12:51:00",70.75,"2021-07-04 12:18:30",29.13,29.74,"2021-07-04 12:59:00",28.51,"2021-07-04 12:01:30",26.4,26.63,"2021-07-04 12:49:00",26.14,"2021-07-04 12:09:30",25.65,25.83,"2021-07-04 12:56:00",25.52,"2021-07-04 12:02:00",25.9,26.01,"2021-07-04 12:53:00",25.81,"2021-07-04 12:03:00",26.57,26.66,"2021-07-04 12:10:30",26.49,"2021-07-04 12:27:00",26.52,26.61,"2021-07-04 12:34:00",26.45,"2021-07-04 12:21:30",42.27,42.59,"2021-07-04 12:00:30",41.96,"2021-07-04 13:00:00",43.55,43.77,"2021-07-04 12:00:30",43.32,"2021-07-04 12:59:00",45.36,45.38,"2021-07-04 12:45:00",45.33,"2021-07-04 12:01:30",48.82,48.86,"2021-07-04 12:45:30",48.79,"2021-07-04 12:53:30",41.9,41.92,"2021-07-04 12:06:00",41.88,"2021-07-04 12:25:00",38.77,38.79,"2021-07-04 12:02:00",38.75,"2021-07-04 12:17:00",17.50377,0,1.373,192.7,37.47,218,3.7,"2021-07-04 12:54:00",0,"2021-07-04 12:37:30",2.012,167.9,22.76,182,4.3,"2021-07-04 12:13:30",0.3,"2021-07-04 12:23:00",3.655,3.14
"2021-07-04 14:00:00",11666,70.89,"2021-07-04 13:00:30",13.3,19.35,"2021-07-04 14:00:00",0.252,"2021-07-04 13:30:30",1017,30.46,31.49,"2021-07-04 13:14:30",29.89,"2021-07-04 13:03:30",74.08,76.69,"2021-07-04 13:43:30",71.72,"2021-07-04 13:52:30",29.79,29.94,"2021-07-04 13:26:00",29.66,"2021-07-04 13:02:30",26.9,27.23,"2021-07-04 13:59:00",26.54,"2021-07-04 13:02:00",25.92,26.05,"2021-07-04 13:49:00",25.75,"2021-07-04 13:00:30",26.01,26.12,"2021-07-04 13:48:00",25.91,"2021-07-04 13:05:30",26.59,26.66,"2021-07-04 13:34:00",26.51,"2021-07-04 13:19:30",26.52,26.64,"2021-07-04 13:09:30",26.45,"2021-07-04 13:17:00",41.67,41.97,"2021-07-04 13:00:30",41.39,"2021-07-04 13:59:00",43.14,43.34,"2021-07-04 13:01:30",42.98,"2021-07-04 13:58:30",45.34,45.37,"2021-07-04 13:28:30",45.32,"2021-07-04 13:35:00",48.81,48.86,"2021-07-04 13:05:30",48.76,"2021-07-04 13:09:30",41.89,41.92,"2021-07-04 13:42:00",41.87,"2021-07-04 13:58:30",38.77,38.78,"2021-07-04 13:13:00",38.74,"2021-07-04 13:07:00",15.97176,0,1.285,192.1,33.52,196,3.3,"2021-07-04 13:21:30",0,"2021-07-04 13:39:30",1.891,173.2,26.33,168,3.8,"2021-07-04 13:01:00",0,"2021-07-04 13:21:00",3.372,2.9
"2021-07-04 15:00:00",11667,73.76,"2021-07-04 14:00:30",13.05,13.17,"2021-07-04 14:53:00",0.001,"2021-07-04 14:45:30",1017,30.91,32.07,"2021-07-04 14:38:30",29.9,"2021-07-04 14:15:30",74.38,77.52,"2021-07-04 14:28:00",71.88,"2021-07-04 14:15:30",29.24,29.74,"2021-07-04 14:00:30",28.69,"2021-07-04 14:57:30",27.3,27.44,"2021-07-04 14:43:00",27.11,"2021-07-04 14:12:30",26.18,26.42,"2021-07-04 14:55:30",26.01,"2021-07-04 14:05:30",26.06,26.26,"2021-07-04 14:55:00",25.98,"2021-07-04 14:10:30",26.6,26.7,"2021-07-04 14:56:30",26.51,"2021-07-04 14:03:00",26.52,26.62,"2021-07-04 14:49:00",26.45,"2021-07-04 14:02:30",41.1,41.38,"2021-07-04 14:00:30",40.83,"2021-07-04 15:00:00",42.85,42.99,"2021-07-04 14:00:30",42.73,"2021-07-04 15:00:00",44.59,45.35,"2021-07-04 14:11:00",40.38,"2021-07-04 15:00:00",48.83,48.86,"2021-07-04 14:38:30",48.8,"2021-07-04 14:59:30",41.9,41.92,"2021-07-04 14:30:00",41.87,"2021-07-04 14:45:00",38.76,38.78,"2021-07-04 14:04:30",38.74,"2021-07-04 14:21:30",10.85191,0,1.122,187.7,31.57,211,2.8,"2021-07-04 14:35:30",0,"2021-07-04 14:05:00",1.805,162.7,25.9,179,4.1,"2021-07-04 14:44:00",0,"2021-07-04 14:17:00",2.311,2.438
"2021-07-04 16:00:00",11668,78.9,"2021-07-04 15:01:30",12.86,12.74,"2021-07-04 15:36:00",0,"2021-07-04 15:35:00",1017,30.96,33.54,"2021-07-04 15:29:30",28.43,"2021-07-04 15:59:00",75.66,79.79,"2021-07-04 15:42:00",72.73,"2021-07-04 15:01:30",28.28,28.73,"2021-07-04 15:01:00",27.89,"2021-07-04 15:56:00",27.36,27.45,"2021-07-04 15:10:30",27.32,"2021-07-04 15:03:00",26.47,26.65,"2021-07-04 15:54:00",26.32,"2021-07-04 15:02:00",26.24,26.41,"2021-07-04 15:58:00",26.13,"2021-07-04 15:02:00",26.71,26.84,"2021-07-04 16:00:00",26.51,"2021-07-04 15:02:30",26.51,26.6,"2021-07-04 15:11:30",26.45,"2021-07-04 15:13:00",40.6,40.83,"2021-07-04 15:00:30",40.37,"2021-07-04 16:00:00",42.63,42.74,"2021-07-04 15:01:30",42.52,"2021-07-04 15:57:30",39.11,40.38,"2021-07-04 15:00:30",37.84,"2021-07-04 15:59:30",48.81,48.84,"2021-07-04 15:47:30",48.78,"2021-07-04 15:56:00",41.88,41.91,"2021-07-04 15:04:30",41.85,"2021-07-04 15:40:30",38.76,38.78,"2021-07-04 15:01:30",38.73,"2021-07-04 15:09:30",1.887369,0,0.938,183.4,33.48,209,2.5,"2021-07-04 15:56:00",0,"2021-07-04 15:15:30",1.536,164.6,27.22,181,4,"2021-07-04 15:25:00",0,"2021-07-04 15:15:00",0.387,1.795
"2021-07-04 17:00:00",11669,85.2,"2021-07-04 16:01:00",12.8,10.32,"2021-07-04 17:00:00",0,"2021-07-04 16:47:00",1018,33.12,38.44,"2021-07-04 16:30:30",29.58,"2021-07-04 16:14:00",81.5,87.4,"2021-07-04 16:34:30",75.68,"2021-07-04 16:03:30",27.62,27.91,"2021-07-04 16:00:30",27.3,"2021-07-04 16:57:30",27.34,27.43,"2021-07-04 16:05:00",27.32,"2021-07-04 16:00:30",26.65,26.7,"2021-07-04 16:57:00",26.6,"2021-07-04 16:03:00",26.41,26.49,"2021-07-04 16:38:00",26.28,"2021-07-04 16:00:30",26.78,26.84,"2021-07-04 16:13:00",26.68,"2021-07-04 16:08:30",26.52,26.6,"2021-07-04 16:02:30",26.45,"2021-07-04 16:18:30",40.15,40.37,"2021-07-04 16:00:30",39.95,"2021-07-04 16:56:30",42.41,42.53,"2021-07-04 16:01:00",42.29,"2021-07-04 16:59:30",36.89,37.88,"2021-07-04 16:00:30",35.88,"2021-07-04 17:00:00",48.8,48.83,"2021-07-04 16:10:00",48.78,"2021-07-04 16:20:00",41.88,41.91,"2021-07-04 16:13:30",41.86,"2021-07-04 16:05:00",38.76,38.78,"2021-07-04 16:06:00",38.74,"2021-07-04 16:01:00",1.036621,0,0.943,190.3,32.36,214,3,"2021-07-04 16:17:00",0,"2021-07-04 16:05:30",1.338,166.6,30.45,161,4.8,"2021-07-04 16:22:00",0,"2021-07-04 16:13:00",0.216,1.02
"2021-07-04 18:00:00",11670,88.8,"2021-07-04 17:11:30",12.78,0.066,"2021-07-04 18:00:00",0,"2021-07-04 17:00:30",1018,31.05,32.41,"2021-07-04 17:00:30",28.93,"2021-07-04 17:55:00",83.6,84.5,"2021-07-04 17:57:00",82.5,"2021-07-04 17:47:30",27.09,27.32,"2021-07-04 17:04:00",26.88,"2021-07-04 17:59:00",27.26,27.38,"2021-07-04 17:11:00",27.11,"2021-07-04 17:50:30",26.71,26.8,"2021-07-04 17:40:30",26.63,"2021-07-04 17:11:00",26.5,26.67,"2021-07-04 17:50:30",26.39,"2021-07-04 17:00:30",26.8,26.94,"2021-07-04 17:57:00",26.7,"2021-07-04 17:03:00",26.52,26.67,"2021-07-04 17:58:30",26.45,"2021-07-04 17:34:30",39.73,39.94,"2021-07-04 17:00:30",39.51,"2021-07-04 17:59:00",42.19,42.3,"2021-07-04 17:00:30",42.09,"2021-07-04 17:59:30",35.23,35.86,"2021-07-04 17:00:30",34.71,"2021-07-04 17:59:30",48.8,48.83,"2021-07-04 17:25:30",48.76,"2021-07-04 17:53:00",41.9,41.93,"2021-07-04 17:43:00",41.88,"2021-07-04 17:01:00",38.77,38.79,"2021-07-04 17:55:00",38.75,"2021-07-04 17:17:00",0.1218219,0,0.678,186.1,33.57,143,2.4,"2021-07-04 17:42:00",0,"2021-07-04 17:05:30",1.002,166.3,27.31,178,3.8,"2021-07-04 17:08:30",0,"2021-07-04 17:19:00",0.028,0.287
"2021-07-04 19:00:00",11671,90.2,"2021-07-04 18:00:30",12.76,0.051,"2021-07-04 18:47:00",0,"2021-07-04 18:00:30",1018,28.65,30.27,"2021-07-04 18:07:30",27.24,"2021-07-04 18:31:30",82.4,84.7,"2021-07-04 18:53:00",80.1,"2021-07-04 18:18:00",26.64,26.89,"2021-07-04 18:01:30",26.45,"2021-07-04 18:58:30",27.08,27.19,"2021-07-04 18:16:30",26.91,"2021-07-04 18:47:00",26.75,26.85,"2021-07-04 18:45:30",26.65,"2021-07-04 18:10:30",26.63,26.7,"2021-07-04 18:11:00",26.55,"2021-07-04 18:02:00",26.92,27.03,"2021-07-04 18:45:00",26.73,"2021-07-04 18:07:00",26.58,26.73,"2021-07-04 18:16:00",26.47,"2021-07-04 18:09:00",39.32,39.5,"2021-07-04 18:00:30",39.12,"2021-07-04 18:59:30",41.99,42.1,"2021-07-04 18:00:30",41.89,"2021-07-04 18:58:30",34.13,34.72,"2021-07-04 18:00:30",33.54,"2021-07-04 18:59:30",48.74,48.79,"2021-07-04 18:02:30",48.66,"2021-07-04 18:59:30",41.9,41.93,"2021-07-04 18:19:00",41.88,"2021-07-04 18:04:30",38.77,38.79,"2021-07-04 18:05:30",38.74,"2021-07-04 18:56:00",0.06862051,0,0.876,195.4,31,192,2.2,"2021-07-04 18:15:30",0,"2021-07-04 18:02:00",1.157,170.4,34.58,267,3.7,"2021-07-04 18:34:30",0,"2021-07-04 18:01:00",-0.002,0.001
"2021-07-04 20:00:00",11672,91.5,"2021-07-04 19:00:30",12.75,0.05,"2021-07-04 19:57:30",0,"2021-07-04 19:00:30",1019,29.01,30.16,"2021-07-04 19:22:30",27,"2021-07-04 19:56:30",83.4,85.1,"2021-07-04 19:38:30",81.1,"2021-07-04 19:48:00",26.32,26.48,"2021-07-04 19:00:30",26.15,"2021-07-04 19:59:00",26.93,27.05,"2021-07-04 19:06:30",26.77,"2021-07-04 19:55:00",26.71,26.85,"2021-07-04 19:02:30",26.65,"2021-07-04 19:09:30",26.64,26.76,"2021-07-04 19:44:30",26.6,"2021-07-04 19:00:30",26.99,27.05,"2021-07-04 19:10:00",26.91,"2021-07-04 19:32:00",26.67,26.76,"2021-07-04 19:32:30",26.49,"2021-07-04 19:03:00",38.94,39.14,"2021-07-04 19:03:30",38.73,"2021-07-04 19:59:30",41.77,41.9,"2021-07-04 19:00:30",41.66,"2021-07-04 19:56:30",33.02,33.52,"2021-07-04 19:00:30",32.63,"2021-07-04 20:00:00",48.39,48.66,"2021-07-04 19:00:30",47.87,"2021-07-04 19:59:30",41.9,41.93,"2021-07-04 19:43:00",41.88,"2021-07-04 19:27:30",38.76,38.78,"2021-07-04 19:18:00",38.73,"2021-07-04 19:07:30",0.07014379,0,0.918,190.2,34.23,165,2.6,"2021-07-04 19:33:30",0,"2021-07-04 19:00:30",1.289,166.4,28.72,147,3.7,"2021-07-04 19:48:00",0,"2021-07-04 19:06:30",-0.001,0
"2021-07-04 21:00:00",11673,91.7,"2021-07-04 20:01:30",12.71,0.049,"2021-07-04 20:49:30",0,"2021-07-04 20:00:30",1019,30.68,31.45,"2021-07-04 20:49:00",28.87,"2021-07-04 20:18:00",86.7,88.1,"2021-07-04 20:54:00",84.6,"2021-07-04 20:00:30",26.08,26.25,"2021-07-04 20:03:00",25.97,"2021-07-04 20:55:30",26.75,26.84,"2021-07-04 20:03:30",26.64,"2021-07-04 20:56:00",26.65,26.7,"2021-07-04 20:00:30",26.61,"2021-07-04 20:35:00",26.67,26.82,"2021-07-04 20:48:30",26.6,"2021-07-04 20:01:30",26.99,27.08,"2021-07-04 20:44:00",26.91,"2021-07-04 20:41:00",26.71,26.83,"2021-07-04 20:50:00",26.6,"2021-07-04 20:10:00",38.56,38.75,"2021-07-04 20:00:30",38.37,"2021-07-04 20:59:00",41.53,41.68,"2021-07-04 20:01:00",41.41,"2021-07-04 20:54:30",32.33,32.63,"2021-07-04 20:00:30",32.05,"2021-07-04 20:59:30",46.87,47.85,"2021-07-04 20:00:30",45.85,"2021-07-04 21:00:00",41.91,41.93,"2021-07-04 20:09:00",41.89,"2021-07-04 20:42:00",38.75,38.77,"2021-07-04 20:04:00",38.72,"2021-07-04 20:01:00",0.066388,0,0.92,191.4,32.44,177,2.9,"2021-07-04 20:26:00",0,"2021-07-04 20:01:00",1.333,175.5,32.49,164,4.1,"2021-07-04 20:31:00",0,"2021-07-04 20:02:00",0,0
"2021-07-04 22:00:00",11674,91.3,"2021-07-04 21:22:00",12.73,0.049,"2021-07-04 21:18:00",0,"2021-07-04 21:00:30",1019,31.2,34.12,"2021-07-04 21:44:30",27.13,"2021-07-04 21:16:00",87.3,90.3,"2021-07-04 21:07:00",82.6,"2021-07-04 21:16:00",25.84,26.01,"2021-07-04 21:00:30",25.66,"2021-07-04 21:53:00",26.58,26.74,"2021-07-04 21:04:30",26.51,"2021-07-04 21:13:30",26.63,26.65,"2021-07-04 21:00:30",26.55,"2021-07-04 21:43:30",26.67,26.78,"2021-07-04 21:09:00",26.6,"2021-07-04 21:04:00",27.03,27.14,"2021-07-04 21:58:00",26.93,"2021-07-04 21:09:30",26.72,26.82,"2021-07-04 21:53:00",26.66,"2021-07-04 21:08:30",38.21,38.38,"2021-07-04 21:01:30",38.05,"2021-07-04 21:59:30",41.33,41.43,"2021-07-04 21:02:30",41.22,"2021-07-04 21:59:00",31.92,32.05,"2021-07-04 21:00:30",31.79,"2021-07-04 21:58:00",44.64,45.84,"2021-07-04 21:01:00",43.22,"2021-07-04 22:00:00",41.92,41.94,"2021-07-04 21:01:30",41.89,"2021-07-04 21:51:00",38.76,38.77,"2021-07-04 21:25:00",38.73,"2021-07-04 21:01:00",0.05538502,0,0.842,182.7,34.48,154,2.6,"2021-07-04 21:31:00",0,"2021-07-04 21:24:30",1.4,166.8,29.05,231,3.8,"2021-07-04 21:58:30",0,"2021-07-04 21:18:30",-0.001,0
"2021-07-04 23:00:00",11675,91.6,"2021-07-04 22:05:00",12.71,0.048,"2021-07-04 22:45:00",0,"2021-07-04 22:00:30",1019,30.32,32.35,"2021-07-04 22:13:00",28.81,"2021-07-04 22:49:30",85.8,88.5,"2021-07-04 22:13:00",83.8,"2021-07-04 22:48:00",25.65,25.7,"2021-07-04 22:01:30",25.51,"2021-07-04 22:57:30",26.48,26.63,"2021-07-04 22:11:30",26.31,"2021-07-04 22:53:30",26.5,26.65,"2021-07-04 22:04:00",26.44,"2021-07-04 22:15:00",26.66,26.77,"2021-07-04 22:03:00",26.6,"2021-07-04 22:16:00",27.07,27.21,"2021-07-04 22:29:30",26.95,"2021-07-04 22:05:00",26.71,26.83,"2021-07-04 22:39:30",26.66,"2021-07-04 22:06:00",37.86,38.04,"2021-07-04 22:00:30",37.67,"2021-07-04 23:00:00",41.13,41.22,"2021-07-04 22:01:00",41.05,"2021-07-04 22:57:30",31.69,31.81,"2021-07-04 22:01:00",31.56,"2021-07-04 23:00:00",41.18,43.17,"2021-07-04 22:00:30",39.49,"2021-07-04 23:00:00",41.92,41.95,"2021-07-04 22:08:30",41.89,"2021-07-04 22:41:00",38.77,38.78,"2021-07-04 22:24:30",38.75,"2021-07-04 22:10:30",0.05003386,0,1.892,201.4,24.15,205,4.2,"2021-07-04 22:31:30",0,"2021-07-04 22:02:00",2.552,184.1,27.62,195,6.3,"2021-07-04 22:47:00",0,"2021-07-04 22:11:00",0.007,0
"2021-07-05 00:00:00",11676,92.5,"2021-07-04 23:55:00",12.69,0.048,"2021-07-04 23:42:00",0,"2021-07-04 23:00:30",1018,29.87,30.27,"2021-07-04 23:56:00",28.98,"2021-07-04 23:02:30",85.7,87.2,"2021-07-04 23:37:00",84.6,"2021-07-04 23:46:30",25.44,25.55,"2021-07-04 23:01:00",25.25,"2021-07-04 23:55:00",26.34,26.45,"2021-07-04 23:19:00",26.17,"2021-07-05 00:00:00",26.44,26.5,"2021-07-04 23:08:30",26.37,"2021-07-04 23:59:30",26.64,26.73,"2021-07-04 23:00:30",26.6,"2021-07-04 23:01:00",27.12,27.21,"2021-07-04 23:55:00",26.99,"2021-07-04 23:12:30",26.71,26.83,"2021-07-04 23:03:30",26.66,"2021-07-04 23:09:30",37.52,37.69,"2021-07-04 23:00:30",37.36,"2021-07-04 23:59:00",40.94,41.05,"2021-07-04 23:03:30",40.83,"2021-07-04 23:58:00",31.43,31.56,"2021-07-04 23:00:30",31.28,"2021-07-04 23:59:00",38.09,39.47,"2021-07-04 23:00:30",36.98,"2021-07-04 23:59:30",41.91,41.94,"2021-07-04 23:31:30",41.88,"2021-07-04 23:33:30",38.77,38.78,"2021-07-04 23:00:30",38.74,"2021-07-05 00:00:00",0.05109163,0,2.224,207.9,11.56,204,4.8,"2021-07-04 23:51:00",0.6,"2021-07-04 23:15:00",2.872,186.6,26.92,200,6.3,"2021-07-04 23:09:30",0,"2021-07-04 23:16:30",0.009,0
"2021-07-05 01:00:00",11677,90.3,"2021-07-05 00:39:30",12.67,0.047,"2021-07-05 00:11:30",0,"2021-07-05 00:00:30",1018,26.53,27.6,"2021-07-05 00:49:00",25.25,"2021-07-05 00:43:30",86.4,92.2,"2021-07-05 00:49:30",80.2,"2021-07-05 00:10:00",25.22,25.35,"2021-07-05 00:23:30",25.05,"2021-07-05 00:56:30",26.19,26.29,"2021-07-05 00:09:30",26.1,"2021-07-05 00:04:00",26.36,26.44,"2021-07-05 00:00:30",26.24,"2021-07-05 00:50:00",26.62,26.69,"2021-07-05 00:40:00",26.6,"2021-07-05 00:02:30",27.13,27.24,"2021-07-05 00:49:30",27.03,"2021-07-05 00:34:00",26.75,26.9,"2021-07-05 00:13:30",26.66,"2021-07-05 00:14:30",37.18,37.36,"2021-07-05 00:00:30",37.03,"2021-07-05 00:58:00",40.73,40.83,"2021-07-05 00:00:30",40.6,"2021-07-05 01:00:00",31.18,31.3,"2021-07-05 00:04:30",31.07,"2021-07-05 00:56:00",35.47,37.02,"2021-07-05 00:00:30",34.07,"2021-07-05 01:00:00",41.91,41.94,"2021-07-05 00:10:00",41.88,"2021-07-05 00:55:00",38.76,38.79,"2021-07-05 00:36:00",38.74,"2021-07-05 00:16:30",0.05214924,0,1.417,245.3,30.13,270,3.6,"2021-07-05 00:01:30",0,"2021-07-05 00:28:30",2.148,239.6,30.57,249,6,"2021-07-05 00:01:30",0,"2021-07-05 00:15:30",-0.003,0
"2021-07-05 02:00:00",11678,90.7,"2021-07-05 01:53:30",12.66,0.05,"2021-07-05 01:57:00",0,"2021-07-05 01:00:30",1018,26.66,27.56,"2021-07-05 01:15:30",25.41,"2021-07-05 01:59:30",93.4,94.9,"2021-07-05 01:54:30",91.2,"2021-07-05 01:01:30",25.06,25.12,"2021-07-05 01:04:00",24.96,"2021-07-05 01:59:30",26.08,26.24,"2021-07-05 01:08:30",25.93,"2021-07-05 01:59:30",26.25,26.32,"2021-07-05 01:03:00",26.21,"2021-07-05 01:55:00",26.62,26.72,"2021-07-05 01:28:00",26.52,"2021-07-05 01:58:00",27.13,27.23,"2021-07-05 01:03:00",26.99,"2021-07-05 01:14:00",26.78,26.91,"2021-07-05 01:28:00",26.68,"2021-07-05 01:11:30",36.88,37.03,"2021-07-05 01:00:30",36.73,"2021-07-05 01:53:30",40.54,40.62,"2021-07-05 01:01:30",40.45,"2021-07-05 01:59:00",30.94,31.07,"2021-07-05 01:01:00",30.8,"2021-07-05 01:59:30",32.22,34.02,"2021-07-05 01:00:30",30.25,"2021-07-05 02:00:00",41.9,41.94,"2021-07-05 01:04:00",41.87,"2021-07-05 01:31:00",38.76,38.78,"2021-07-05 01:00:30",38.73,"2021-07-05 01:25:30",0.08140276,0,0.817,255.5,34.45,232,2.2,"2021-07-05 01:01:30",0,"2021-07-05 01:28:00",1.438,241.7,25.37,259,4,"2021-07-05 01:01:00",0,"2021-07-05 01:34:30",-0.007,0
"2021-07-05 03:00:00",11679,90.7,"2021-07-05 02:05:30",12.65,0.049,"2021-07-05 02:55:30",0,"2021-07-05 02:00:30",1017,25.25,25.61,"2021-07-05 02:09:30",24.61,"2021-07-05 02:17:00",94.6,95.1,"2021-07-05 02:20:00",93.8,"2021-07-05 02:01:00",24.88,25.06,"2021-07-05 02:06:00",24.73,"2021-07-05 03:00:00",25.96,26.03,"2021-07-05 02:03:30",25.82,"2021-07-05 02:56:30",26.17,26.24,"2021-07-05 02:00:30",26.03,"2021-07-05 02:57:30",26.57,26.68,"2021-07-05 02:07:00",26.45,"2021-07-05 02:56:30",27.1,27.24,"2021-07-05 02:01:30",26.98,"2021-07-05 02:56:30",26.8,26.97,"2021-07-05 02:48:00",26.7,"2021-07-05 02:30:30",36.58,36.76,"2021-07-05 02:01:00",36.4,"2021-07-05 02:58:00",40.36,40.47,"2021-07-05 02:00:30",40.25,"2021-07-05 02:59:00",30.72,30.82,"2021-07-05 02:03:00",30.6,"2021-07-05 03:00:00",28.01,30.21,"2021-07-05 02:00:30",25.52,"2021-07-05 03:00:00",41.9,41.93,"2021-07-05 02:26:00",41.86,"2021-07-05 02:59:30",38.75,38.78,"2021-07-05 02:06:00",38.72,"2021-07-05 02:10:30",0.09499044,0,0.828,250.4,34.17,232,2.1,"2021-07-05 02:14:30",0,"2021-07-05 02:01:00",1.458,246.5,28.24,245,3,"2021-07-05 02:39:00",0,"2021-07-05 02:01:00",-0.008,0
"2021-07-05 04:00:00",11680,91.3,"2021-07-05 03:00:30",12.62,0.05,"2021-07-05 03:19:00",0,"2021-07-05 03:00:30",1018,25.07,25.25,"2021-07-05 03:00:30",23.88,"2021-07-05 03:10:30",94.5,95.2,"2021-07-05 03:51:00",93.4,"2021-07-05 03:18:30",24.7,24.83,"2021-07-05 03:02:00",24.64,"2021-07-05 03:15:00",25.8,25.97,"2021-07-05 03:01:30",25.69,"2021-07-05 03:36:30",26.04,26.09,"2021-07-05 03:00:30",26.01,"2021-07-05 03:17:00",26.46,26.56,"2021-07-05 03:04:00",26.39,"2021-07-05 03:18:00",27.07,27.21,"2021-07-05 03:07:00",26.97,"2021-07-05 03:44:30",26.8,26.92,"2021-07-05 03:36:00",26.7,"2021-07-05 03:44:00",36.29,36.44,"2021-07-05 03:00:30",36.12,"2021-07-05 03:58:00",40.15,40.27,"2021-07-05 03:02:00",40.03,"2021-07-05 03:58:00",30.44,30.62,"2021-07-05 03:00:30",30.28,"2021-07-05 03:59:30",22.98,25.48,"2021-07-05 03:00:30",20.93,"2021-07-05 04:00:00",41.89,41.91,"2021-07-05 03:14:00",41.85,"2021-07-05 03:35:00",38.74,38.76,"2021-07-05 03:02:00",38.71,"2021-07-05 03:00:30",0.0981619,0,1.016,249.3,32.48,203,3.3,"2021-07-05 03:08:30",0,"2021-07-05 03:25:00",1.617,241.9,26.39,227,3.9,"2021-07-05 03:02:30",0.3,"2021-07-05 03:23:00",-0.007,0
"2021-07-05 05:00:00",11681,91.4,"2021-07-05 05:00:00",12.59,0.051,"2021-07-05 04:23:30",0,"2021-07-05 04:00:30",1018,24.34,25.19,"2021-07-05 04:13:00",23.63,"2021-07-05 04:38:30",93.3,94.8,"2021-07-05 04:05:00",91.9,"2021-07-05 04:16:30",24.59,24.74,"2021-07-05 04:09:30",24.43,"2021-07-05 04:46:30",25.74,25.83,"2021-07-05 04:10:30",25.61,"2021-07-05 04:58:00",26.03,26.03,"2021-07-05 04:00:30",25.96,"2021-07-05 04:56:00",26.43,26.51,"2021-07-05 05:00:00",26.39,"2021-07-05 04:01:00",27.02,27.17,"2021-07-05 04:22:30",26.93,"2021-07-05 04:54:00",26.81,26.96,"2021-07-05 04:49:00",26.68,"2021-07-05 04:19:00",35.99,36.14,"2021-07-05 04:01:00",35.84,"2021-07-05 04:59:00",39.92,40.03,"2021-07-05 04:00:30",39.81,"2021-07-05 04:58:30",30.15,30.28,"2021-07-05 04:00:30",29.96,"2021-07-05 05:00:00",19.53,20.95,"2021-07-05 04:00:30",17.91,"2021-07-05 05:00:00",41.88,41.91,"2021-07-05 04:16:30",41.86,"2021-07-05 04:14:30",38.74,38.76,"2021-07-05 04:33:30",38.69,"2021-07-05 04:47:30",0.09030857,0,1.099,252.8,32.53,267,2.5,"2021-07-05 04:10:00",0,"2021-07-05 04:14:00",1.857,240.2,24.29,213,4.6,"2021-07-05 04:02:00",0,"2021-07-05 04:36:30",-0.007,0
"2021-07-05 06:00:00",11682,91.1,"2021-07-05 05:34:00",12.59,0.055,"2021-07-05 05:00:30",0,"2021-07-05 05:00:30",1019,24.66,24.97,"2021-07-05 05:00:30",23.31,"2021-07-05 05:40:00",94.3,94.9,"2021-07-05 05:36:00",93.3,"2021-07-05 05:40:00",24.42,24.53,"2021-07-05 05:15:30",24.25,"2021-07-05 05:47:00",25.59,25.76,"2021-07-05 05:02:30",25.48,"2021-07-05 05:48:30",25.9,26.03,"2021-07-05 05:02:00",25.83,"2021-07-05 05:26:30",26.42,26.51,"2021-07-05 05:08:00",26.36,"2021-07-05 05:42:00",26.99,27.06,"2021-07-05 05:27:30",26.91,"2021-07-05 05:14:00",26.8,26.91,"2021-07-05 05:44:00",26.66,"2021-07-05 05:37:30",35.69,35.85,"2021-07-05 05:01:00",35.55,"2021-07-05 05:54:30",39.71,39.83,"2021-07-05 05:00:30",39.58,"2021-07-05 05:59:30",29.75,29.98,"2021-07-05 05:00:30",29.57,"2021-07-05 06:00:00",16.83,17.95,"2021-07-05 05:00:30",16.27,"2021-07-05 05:59:00",41.86,41.9,"2021-07-05 05:04:00",41.83,"2021-07-05 05:22:00",38.73,38.76,"2021-07-05 05:01:00",38.7,"2021-07-05 05:39:30",0.1910663,0,1.067,248.6,29.6,225,2.7,"2021-07-05 05:04:30",0.3,"2021-07-05 05:08:00",1.687,242.4,25.02,250,3.4,"2021-07-05 05:00:30",0,"2021-07-05 05:47:00",0.002,0
"2021-07-05 07:00:00",11683,91.2,"2021-07-05 06:01:00",12.61,11.65,"2021-07-05 06:00:30",0,"2021-07-05 06:00:30",1019,24.96,25.62,"2021-07-05 06:58:00",24.52,"2021-07-05 06:01:30",93.2,94.8,"2021-07-05 06:05:00",91,"2021-07-05 07:00:00",24.27,24.38,"2021-07-05 06:00:30",24.2,"2021-07-05 06:37:00",25.5,25.62,"2021-07-05 06:02:00",25.34,"2021-07-05 06:48:30",25.83,25.85,"2021-07-05 06:01:30",25.8,"2021-07-05 06:48:00",26.37,26.47,"2021-07-05 06:09:30",26.26,"2021-07-05 06:46:00",26.98,27.03,"2021-07-05 06:07:00",26.91,"2021-07-05 06:42:30",26.78,26.89,"2021-07-05 06:01:30",26.68,"2021-07-05 06:40:00",35.4,35.56,"2021-07-05 06:00:30",35.25,"2021-07-05 06:57:30",39.48,39.61,"2021-07-05 06:01:00",39.37,"2021-07-05 06:57:00",29.43,29.57,"2021-07-05 06:00:30",29.29,"2021-07-05 07:00:00",16.03,16.26,"2021-07-05 06:00:30",15.83,"2021-07-05 07:00:00",41.85,41.88,"2021-07-05 06:02:30",41.83,"2021-07-05 06:46:00",38.73,38.75,"2021-07-05 06:20:30",38.69,"2021-07-05 06:57:30",0.6418892,0,1.017,248.7,32.93,267,2.5,"2021-07-05 06:23:00",0,"2021-07-05 06:23:30",1.658,250.3,27.97,277,3.4,"2021-07-05 06:58:30",0.3,"2021-07-05 06:20:00",0.091,0.205
"2021-07-05 08:00:00",11684,92.8,"2021-07-05 07:00:30",12.62,12.52,"2021-07-05 07:01:30",0,"2021-07-05 07:00:30",1020,26.4,28.76,"2021-07-05 07:43:00",24.23,"2021-07-05 07:01:30",87,90,"2021-07-05 07:05:00",83,"2021-07-05 07:56:30",24.29,24.4,"2021-07-05 07:58:00",24.2,"2021-07-05 07:03:30",25.38,25.47,"2021-07-05 07:07:30",25.31,"2021-07-05 07:12:30",25.72,25.83,"2021-07-05 07:01:00",25.62,"2021-07-05 07:38:30",26.25,26.37,"2021-07-05 07:18:00",26.18,"2021-07-05 07:21:00",26.99,27.05,"2021-07-05 07:18:30",26.91,"2021-07-05 07:19:30",26.75,26.92,"2021-07-05 07:01:30",26.66,"2021-07-05 07:38:00",35.13,35.28,"2021-07-05 07:00:30",35,"2021-07-05 07:59:30",39.24,39.37,"2021-07-05 07:01:30",39.11,"2021-07-05 08:00:00",29.18,29.3,"2021-07-05 07:01:00",29.06,"2021-07-05 07:58:00",15.66,15.83,"2021-07-05 07:00:30",15.48,"2021-07-05 07:58:30",41.84,41.87,"2021-07-05 07:41:30",41.82,"2021-07-05 07:34:30",38.73,38.75,"2021-07-05 07:06:00",38.7,"2021-07-05 07:18:00",1.219373,0,1.263,235.4,36.42,218,3,"2021-07-05 07:52:30",0,"2021-07-05 07:38:00",1.967,226.6,24.92,193,3.8,"2021-07-05 08:00:00",0.4,"2021-07-05 07:27:30",0.216,0.941
"2021-07-05 09:00:00",11685,90.8,"2021-07-05 09:00:00",12.7,12.77,"2021-07-05 08:02:00",0.085,"2021-07-05 08:00:30",1020,29.05,30.2,"2021-07-05 09:00:00",27.67,"2021-07-05 08:00:30",81.3,84.9,"2021-07-05 08:04:30",78.39,"2021-07-05 08:32:30",24.73,25.15,"2021-07-05 08:59:00",24.3,"2021-07-05 08:03:00",25.38,25.41,"2021-07-05 08:01:30",25.29,"2021-07-05 08:55:00",25.63,25.75,"2021-07-05 08:01:30",25.6,"2021-07-05 08:59:30",26.23,26.33,"2021-07-05 08:42:30",26.16,"2021-07-05 08:48:30",26.97,27.05,"2021-07-05 08:09:30",26.89,"2021-07-05 08:58:30",26.72,26.87,"2021-07-05 08:06:00",26.66,"2021-07-05 08:02:00",34.91,35.04,"2021-07-05 08:00:30",34.79,"2021-07-05 08:59:00",38.99,39.12,"2021-07-05 08:02:00",38.87,"2021-07-05 08:58:00",28.92,29.06,"2021-07-05 08:01:00",28.78,"2021-07-05 08:57:30",15.3,15.49,"2021-07-05 08:02:30",15.11,"2021-07-05 08:59:30",41.82,41.84,"2021-07-05 08:05:30",41.78,"2021-07-05 08:48:00",38.72,38.74,"2021-07-05 08:03:30",38.69,"2021-07-05 08:07:00",11.26889,0,2.558,210.3,16.48,209,5.5,"2021-07-05 08:41:00",0.4,"2021-07-05 08:12:00",3.861,203.5,13.74,208,7.7,"2021-07-05 08:49:30",0.7,"2021-07-05 08:16:00",2.236,1.703
"2021-07-05 10:00:00",11686,80.3,"2021-07-05 09:54:00",13.16,14.48,"2021-07-05 09:01:00",0.186,"2021-07-05 09:24:30",1020,29.35,33.91,"2021-07-05 09:29:30",27.25,"2021-07-05 09:01:00",80.9,85.1,"2021-07-05 09:15:30",78.41,"2021-07-05 09:33:00",25.77,26.43,"2021-07-05 09:59:30",25.16,"2021-07-05 09:00:30",25.41,25.6,"2021-07-05 09:59:30",25.31,"2021-07-05 09:12:00",25.62,25.64,"2021-07-05 09:42:30",25.6,"2021-07-05 09:23:30",26.18,26.29,"2021-07-05 09:02:30",26.05,"2021-07-05 10:00:00",26.94,27.05,"2021-07-05 09:09:30",26.84,"2021-07-05 09:51:30",26.72,26.82,"2021-07-05 09:59:30",26.66,"2021-07-05 09:09:00",34.66,34.79,"2021-07-05 09:01:30",34.51,"2021-07-05 09:59:30",38.74,38.87,"2021-07-05 09:01:00",38.6,"2021-07-05 09:56:30",28.65,28.78,"2021-07-05 09:01:30",28.51,"2021-07-05 10:00:00",14.94,15.11,"2021-07-05 09:01:00",14.78,"2021-07-05 10:00:00",41.79,41.81,"2021-07-05 09:00:30",41.76,"2021-07-05 09:42:00",38.71,38.72,"2021-07-05 09:02:30",38.68,"2021-07-05 09:43:00",15.18203,0,3.034,210.7,16.02,227,5.4,"2021-07-05 09:34:30",0.5,"2021-07-05 09:19:30",4.91,204.9,13.49,188,8.9,"2021-07-05 09:47:30",1.5,"2021-07-05 09:27:30",2.984,2.362
"2021-07-05 11:00:00",11687,78.13,"2021-07-05 10:55:00",13.33,18.03,"2021-07-05 10:26:30",0.345,"2021-07-05 10:49:30",1019,30.1,31.71,"2021-07-05 10:22:30",27.69,"2021-07-05 10:02:30",81.4,84.8,"2021-07-05 10:41:30",79.38,"2021-07-05 10:17:00",26.98,27.53,"2021-07-05 10:57:00",26.45,"2021-07-05 10:01:30",25.68,25.83,"2021-07-05 10:35:00",25.51,"2021-07-05 10:01:00",25.62,25.64,"2021-07-05 10:07:30",25.6,"2021-07-05 10:12:30",26.07,26.2,"2021-07-05 10:05:00",25.98,"2021-07-05 10:09:00",26.86,27,"2021-07-05 10:04:00",26.74,"2021-07-05 10:54:30",26.72,26.8,"2021-07-05 10:55:00",26.66,"2021-07-05 10:15:30",34.37,34.51,"2021-07-05 10:01:30",34.21,"2021-07-05 10:59:30",38.45,38.61,"2021-07-05 10:02:00",38.32,"2021-07-05 11:00:00",28.4,28.52,"2021-07-05 10:00:30",28.3,"2021-07-05 10:59:30",14.66,14.79,"2021-07-05 10:02:00",14.52,"2021-07-05 11:00:00",41.73,41.77,"2021-07-05 10:01:30",41.69,"2021-07-05 10:51:00",38.69,38.71,"2021-07-05 10:01:00",38.67,"2021-07-05 10:37:30",16.88759,0,3.537,212.4,14.86,207,7.3,"2021-07-05 10:51:00",1.3,"2021-07-05 10:17:30",5.362,203.2,14.44,191,8.5,"2021-07-05 10:38:30",2.1,"2021-07-05 10:59:00",3.306,2.836
"2021-07-05 12:00:00",11688,79.34,"2021-07-05 11:24:00",13.35,17.96,"2021-07-05 11:03:00",0.328,"2021-07-05 11:45:30",1019,30.34,31.29,"2021-07-05 11:00:30",29.54,"2021-07-05 11:08:00",83,85.9,"2021-07-05 11:37:30",81.3,"2021-07-05 11:18:30",27.79,27.91,"2021-07-05 11:34:30",27.53,"2021-07-05 11:01:00",26.02,26.22,"2021-07-05 11:47:30",25.69,"2021-07-05 11:01:00",25.66,25.83,"2021-07-05 11:59:30",25.62,"2021-07-05 11:00:30",26.05,26.15,"2021-07-05 11:31:30",25.98,"2021-07-05 11:11:30",26.81,26.92,"2021-07-05 11:12:00",26.74,"2021-07-05 11:19:00",26.71,26.85,"2021-07-05 12:00:00",26.66,"2021-07-05 11:01:00",34.04,34.22,"2021-07-05 11:00:30",33.87,"2021-07-05 11:58:00",38.19,38.35,"2021-07-05 11:00:30",38.05,"2021-07-05 12:00:00",28.22,28.3,"2021-07-05 11:00:30",28.11,"2021-07-05 11:59:30",14.45,14.53,"2021-07-05 11:01:00",14.36,"2021-07-05 11:57:00",41.68,41.73,"2021-07-05 11:00:30",41.65,"2021-07-05 11:41:30",38.68,38.7,"2021-07-05 11:02:00",38.66,"2021-07-05 11:54:30",12.73771,0,3.566,208.8,11.31,200,6.6,"2021-07-05 11:49:00",0.7,"2021-07-05 11:17:00",5.298,197.4,12.96,209,8.9,"2021-07-05 11:49:00",0.9,"2021-07-05 11:06:30",2.502,3.09
"2021-07-05 13:00:00",11689,80.9,"2021-07-05 13:00:00",13.36,17.26,"2021-07-05 12:03:00",0.281,"2021-07-05 12:53:30",1018,31.85,38.78,"2021-07-05 12:49:00",29.31,"2021-07-05 12:15:00",80.6,85.9,"2021-07-05 12:27:30",76.96,"2021-07-05 13:00:00",28.04,28.45,"2021-07-05 12:59:30",27.89,"2021-07-05 12:15:30",26.32,26.56,"2021-07-05 12:57:30",26.1,"2021-07-05 12:03:00",25.83,26.01,"2021-07-05 13:00:00",25.75,"2021-07-05 12:04:00",26.08,26.18,"2021-07-05 12:39:00",26,"2021-07-05 12:09:30",26.8,26.87,"2021-07-05 12:42:30",26.68,"2021-07-05 12:34:00",26.71,26.8,"2021-07-05 12:06:30",26.65,"2021-07-05 12:58:30",33.71,33.87,"2021-07-05 12:00:30",33.56,"2021-07-05 13:00:00",37.93,38.07,"2021-07-05 12:00:30",37.77,"2021-07-05 13:00:00",28.03,28.12,"2021-07-05 12:00:30",27.95,"2021-07-05 12:58:30",14.29,14.37,"2021-07-05 12:00:30",14.19,"2021-07-05 12:57:30",41.59,41.67,"2021-07-05 12:02:00",41.49,"2021-07-05 12:58:30",38.67,38.69,"2021-07-05 12:00:30",38.64,"2021-07-05 12:59:00",16.42337,0,3.543,206.7,11.69,219,7.8,"2021-07-05 12:13:30",0.7,"2021-07-05 12:48:30",5.143,196.7,16.95,213,10.2,"2021-07-05 12:14:00",0.6,"2021-07-05 12:43:00",3.309,3.092
"2021-07-05 14:00:00",11690,79.13,"2021-07-05 13:11:30",13.34,17.65,"2021-07-05 14:00:00",0.272,"2021-07-05 13:14:30",1017,29.4,34.64,"2021-07-05 13:31:30",27.3,"2021-07-05 13:46:30",82.1,88.4,"2021-07-05 13:39:00",75.4,"2021-07-05 13:03:30",28.62,28.76,"2021-07-05 13:31:30",28.37,"2021-07-05 13:00:30",26.62,26.82,"2021-07-05 13:48:30",26.44,"2021-07-05 13:03:00",26.01,26.03,"2021-07-05 13:11:00",25.83,"2021-07-05 13:02:00",26.2,26.31,"2021-07-05 13:31:30",26.02,"2021-07-05 13:04:30",26.79,26.89,"2021-07-05 13:14:30",26.7,"2021-07-05 13:07:30",26.72,26.82,"2021-07-05 13:30:30",26.63,"2021-07-05 13:23:30",33.41,33.57,"2021-07-05 13:00:30",33.23,"2021-07-05 13:59:00",37.66,37.79,"2021-07-05 13:00:30",37.56,"2021-07-05 13:57:00",27.86,27.95,"2021-07-05 13:01:30",27.8,"2021-07-05 13:57:00",14.12,14.19,"2021-07-05 13:00:30",14.05,"2021-07-05 13:57:00",41.44,41.51,"2021-07-05 13:05:30",41.36,"2021-07-05 13:55:00",38.66,38.67,"2021-07-05 13:02:00",38.65,"2021-07-05 13:01:00",11.72813,0,3.401,211.4,17.76,206,6,"2021-07-05 13:45:00",0,"2021-07-05 13:59:30",4.8,197.9,18.9,200,9.4,"2021-07-05 13:34:00",0.8,"2021-07-05 13:06:30",2.281,2.893
"2021-07-05 15:00:00",11691,84.9,"2021-07-05 14:18:30",13.13,13.22,"2021-07-05 14:34:30",0.085,"2021-07-05 14:33:30",1017,29.57,31.67,"2021-07-05 14:07:00",28.22,"2021-07-05 14:37:00",82,87.2,"2021-07-05 14:44:30",78.57,"2021-07-05 14:21:30",28.06,28.53,"2021-07-05 14:01:00",27.66,"2021-07-05 14:57:30",26.86,27.03,"2021-07-05 14:40:30",26.7,"2021-07-05 14:11:00",26.16,26.24,"2021-07-05 14:31:00",26.01,"2021-07-05 14:05:00",26.25,26.35,"2021-07-05 14:51:00",26.18,"2021-07-05 14:21:30",26.79,26.87,"2021-07-05 14:00:30",26.68,"2021-07-05 14:26:00",26.69,26.79,"2021-07-05 14:02:00",26.63,"2021-07-05 14:12:00",33.1,33.23,"2021-07-05 14:01:00",32.96,"2021-07-05 15:00:00",37.49,37.58,"2021-07-05 14:01:30",37.39,"2021-07-05 15:00:00",27.74,27.8,"2021-07-05 14:00:30",27.69,"2021-07-05 14:59:30",14.03,14.07,"2021-07-05 14:01:00",13.99,"2021-07-05 14:56:30",41.35,41.39,"2021-07-05 14:03:30",41.31,"2021-07-05 14:51:00",38.66,38.67,"2021-07-05 14:06:00",38.64,"2021-07-05 14:04:30",3.498946,0,2.864,211.3,15.93,215,5.9,"2021-07-05 14:32:30",0.6,"2021-07-05 14:38:30",4.083,201.9,19.54,203,7.3,"2021-07-05 14:35:00",0.9,"2021-07-05 14:45:30",0.695,2.438
"2021-07-05 16:00:00",11692,90.8,"2021-07-05 15:00:30",13.22,13.32,"2021-07-05 16:00:00",0.182,"2021-07-05 15:45:00",1017,28.76,29.58,"2021-07-05 15:44:30",27.36,"2021-07-05 16:00:00",81.1,83.6,"2021-07-05 15:01:00",79.28,"2021-07-05 15:31:00",27.36,27.71,"2021-07-05 15:01:00",27.09,"2021-07-05 15:51:30",26.95,27.05,"2021-07-05 15:17:30",26.88,"2021-07-05 15:56:00",26.32,26.44,"2021-07-05 15:41:00",26.22,"2021-07-05 15:10:30",26.36,26.49,"2021-07-05 15:56:00",26.2,"2021-07-05 15:11:30",26.84,26.97,"2021-07-05 15:55:30",26.72,"2021-07-05 15:05:00",26.71,26.83,"2021-07-05 15:09:00",26.63,"2021-07-05 15:37:30",32.85,32.97,"2021-07-05 15:00:30",32.75,"2021-07-05 15:56:00",37.32,37.41,"2021-07-05 15:00:30",37.22,"2021-07-05 15:58:30",27.64,27.69,"2021-07-05 15:00:30",27.58,"2021-07-05 16:00:00",13.95,13.99,"2021-07-05 15:01:00",13.89,"2021-07-05 16:00:00",41.23,41.34,"2021-07-05 15:01:00",41.14,"2021-07-05 15:58:00",38.65,38.67,"2021-07-05 15:01:30",38.63,"2021-07-05 15:03:00",3.857421,0,3.468,209.3,10.77,183,6.2,"2021-07-05 15:07:30",1.3,"2021-07-05 15:35:00",4.883,195.9,12.11,195,8,"2021-07-05 15:47:00",1.2,"2021-07-05 15:52:30",0.748,1.807
"2021-07-05 17:00:00",11693,91.5,"2021-07-05 16:09:00",12.85,10.2,"2021-07-05 17:00:00",0,"2021-07-05 16:29:00",1018,29.41,29.78,"2021-07-05 16:37:30",28.59,"2021-07-05 16:05:30",83.3,85.8,"2021-07-05 16:37:30",80.2,"2021-07-05 16:00:30",26.93,27.12,"2021-07-05 16:05:00",26.68,"2021-07-05 16:53:30",26.84,27.01,"2021-07-05 16:09:00",26.72,"2021-07-05 16:26:30",26.44,26.47,"2021-07-05 16:51:30",26.39,"2021-07-05 16:00:30",26.42,26.49,"2021-07-05 16:44:00",26.39,"2021-07-05 16:05:00",26.92,27.03,"2021-07-05 16:49:30",26.8,"2021-07-05 16:05:00",26.72,26.8,"2021-07-05 16:03:30",26.63,"2021-07-05 16:25:00",32.64,32.75,"2021-07-05 16:00:30",32.54,"2021-07-05 16:55:00",37.17,37.24,"2021-07-05 16:06:30",37.1,"2021-07-05 16:56:00",27.53,27.59,"2021-07-05 16:05:00",27.48,"2021-07-05 16:56:30",13.85,13.9,"2021-07-05 16:00:30",13.81,"2021-07-05 17:00:00",41.08,41.17,"2021-07-05 16:01:00",40.97,"2021-07-05 16:59:00",38.65,38.67,"2021-07-05 16:16:00",38.62,"2021-07-05 16:04:30",1.330878,0,3.274,211,12.19,207,6.3,"2021-07-05 16:31:00",0.8,"2021-07-05 16:04:00",4.703,201.1,14.81,188,7.8,"2021-07-05 16:16:30",2,"2021-07-05 16:07:00",0.264,1.041
"2021-07-05 18:00:00",11694,91.8,"2021-07-05 17:01:00",12.77,0.068,"2021-07-05 18:00:00",0,"2021-07-05 17:00:30",1018,29.17,30.83,"2021-07-05 17:45:30",27.32,"2021-07-05 17:02:30",84.8,87.1,"2021-07-05 17:45:30",79.48,"2021-07-05 17:10:30",26.49,26.71,"2021-07-05 17:03:30",26.27,"2021-07-05 17:50:30",26.76,26.86,"2021-07-05 17:40:30",26.67,"2021-07-05 17:55:00",26.44,26.47,"2021-07-05 17:07:30",26.42,"2021-07-05 17:23:00",26.45,26.56,"2021-07-05 17:49:00",26.39,"2021-07-05 17:01:30",26.96,27.03,"2021-07-05 17:01:00",26.89,"2021-07-05 17:47:30",26.7,26.81,"2021-07-05 17:49:30",26.65,"2021-07-05 17:09:00",32.44,32.54,"2021-07-05 17:00:30",32.35,"2021-07-05 17:58:30",37.03,37.1,"2021-07-05 17:00:30",36.94,"2021-07-05 17:57:30",27.43,27.48,"2021-07-05 17:00:30",27.37,"2021-07-05 17:58:00",13.78,13.82,"2021-07-05 17:00:30",13.74,"2021-07-05 17:56:00",40.92,41.01,"2021-07-05 17:00:30",40.84,"2021-07-05 17:59:30",38.65,38.66,"2021-07-05 17:01:00",38.63,"2021-07-05 17:05:30",0.164702,0,3.355,210.7,13.81,225,6.2,"2021-07-05 17:49:30",1.5,"2021-07-05 17:28:00",4.812,201.3,17.7,202,9,"2021-07-05 17:18:30",0.9,"2021-07-05 17:30:00",0.055,0.29
"2021-07-05 19:00:00",11695,89.7,"2021-07-05 18:21:00",12.76,0.051,"2021-07-05 18:40:00",0,"2021-07-05 18:00:30",1018,27.82,31.26,"2021-07-05 18:04:00",25.4,"2021-07-05 18:16:30",87.1,92.8,"2021-07-05 18:13:00",81.9,"2021-07-05 19:00:00",26.07,26.29,"2021-07-05 18:02:30",25.84,"2021-07-05 18:58:00",26.62,26.81,"2021-07-05 18:00:30",26.49,"2021-07-05 18:52:00",26.44,26.47,"2021-07-05 18:05:00",26.42,"2021-07-05 18:36:30",26.56,26.66,"2021-07-05 18:36:00",26.45,"2021-07-05 18:06:00",26.97,27.05,"2021-07-05 18:33:30",26.89,"2021-07-05 18:19:00",26.71,26.79,"2021-07-05 18:38:00",26.66,"2021-07-05 18:03:00",32.29,32.36,"2021-07-05 18:17:30",32.21,"2021-07-05 18:59:30",36.9,36.96,"2021-07-05 18:00:30",36.83,"2021-07-05 18:59:30",27.31,27.37,"2021-07-05 18:00:30",27.23,"2021-07-05 18:58:00",13.71,13.75,"2021-07-05 18:05:30",13.68,"2021-07-05 18:41:00",40.82,40.88,"2021-07-05 18:06:30",40.74,"2021-07-05 18:59:30",38.65,38.67,"2021-07-05 18:48:30",38.63,"2021-07-05 18:22:00",0.1261744,0,3.208,212.4,12.88,195,7.3,"2021-07-05 18:11:30",0.8,"2021-07-05 18:10:00",4.794,200.1,15.59,200,9.9,"2021-07-05 18:04:30",0.5,"2021-07-05 18:40:00",0.017,0.001
"2021-07-05 20:00:00",11696,93.3,"2021-07-05 19:01:00",12.75,0.053,"2021-07-05 19:59:00",0,"2021-07-05 19:00:30",1019,28.06,28.82,"2021-07-05 19:59:30",26.51,"2021-07-05 19:02:30",85.6,87.8,"2021-07-05 19:30:00",80.9,"2021-07-05 19:03:30",25.71,25.88,"2021-07-05 19:01:30",25.6,"2021-07-05 19:58:30",26.52,26.63,"2021-07-05 19:16:30",26.35,"2021-07-05 19:57:00",26.44,26.46,"2021-07-05 19:24:30",26.42,"2021-07-05 19:11:30",26.6,26.66,"2021-07-05 19:01:30",26.52,"2021-07-05 19:02:30",26.99,27.05,"2021-07-05 19:13:30",26.91,"2021-07-05 19:01:30",26.71,26.84,"2021-07-05 19:21:30",26.66,"2021-07-05 19:06:30",32.16,32.22,"2021-07-05 19:01:00",32.09,"2021-07-05 20:00:00",36.77,36.84,"2021-07-05 19:03:30",36.7,"2021-07-05 19:59:30",27.19,27.23,"2021-07-05 19:01:00",27.14,"2021-07-05 19:58:30",13.64,13.74,"2021-07-05 19:12:30",13.58,"2021-07-05 19:57:00",40.7,40.78,"2021-07-05 19:04:00",40.63,"2021-07-05 19:58:30",38.66,38.67,"2021-07-05 19:12:00",38.64,"2021-07-05 19:03:00",0.1232754,0,2.377,219.7,19.54,218,7.2,"2021-07-05 19:19:00",0.4,"2021-07-05 19:28:30",3.48,210.5,18.85,193,8.1,"2021-07-05 19:13:30",0.3,"2021-07-05 19:26:00",0.014,0
"2021-07-05 21:00:00",11697,92.3,"2021-07-05 21:00:00",12.75,0.051,"2021-07-05 20:58:30",0,"2021-07-05 20:00:30",1019,26.22,26.73,"2021-07-05 20:15:30",25.27,"2021-07-05 20:59:00",86.2,91.5,"2021-07-05 20:52:30",82.6,"2021-07-05 20:01:30",25.57,25.69,"2021-07-05 20:13:00",25.45,"2021-07-05 20:53:00",26.36,26.43,"2021-07-05 20:10:00",26.21,"2021-07-05 20:58:30",26.41,26.44,"2021-07-05 20:01:00",26.29,"2021-07-05 20:54:00",26.6,26.72,"2021-07-05 20:43:30",26.52,"2021-07-05 20:21:30",26.99,27.07,"2021-07-05 20:37:30",26.91,"2021-07-05 20:37:00",26.71,26.8,"2021-07-05 20:14:00",26.66,"2021-07-05 20:09:30",32.07,32.1,"2021-07-05 20:01:30",32.03,"2021-07-05 20:29:00",36.66,36.72,"2021-07-05 20:03:30",36.59,"2021-07-05 20:54:30",27.09,27.14,"2021-07-05 20:00:30",27.04,"2021-07-05 20:57:00",13.54,13.6,"2021-07-05 20:01:00",13.49,"2021-07-05 21:00:00",40.57,40.65,"2021-07-05 20:01:30",40.5,"2021-07-05 20:59:30",38.66,38.68,"2021-07-05 20:40:30",38.64,"2021-07-05 20:20:30",0.1224671,0.2,1.19,239.1,38.01,252,3.6,"2021-07-05 20:35:30",0,"2021-07-05 20:50:00",2.05,227.2,22.7,242,6.2,"2021-07-05 20:05:00",0.4,"2021-07-05 20:58:30",0.002,0
"2021-07-05 22:00:00",11698,92.1,"2021-07-05 21:06:30",12.74,0.048,"2021-07-05 21:29:30",0,"2021-07-05 21:00:30",1019,27.43,31.02,"2021-07-05 21:38:00",25.25,"2021-07-05 21:01:00",86.7,92,"2021-07-05 21:05:00",81.5,"2021-07-05 21:48:00",25.38,25.51,"2021-07-05 21:22:30",25.25,"2021-07-05 21:47:30",26.2,26.38,"2021-07-05 21:01:00",26.1,"2021-07-05 21:39:30",26.29,26.42,"2021-07-05 21:02:30",26.22,"2021-07-05 21:40:30",26.59,26.68,"2021-07-05 21:42:00",26.47,"2021-07-05 21:09:30",27.02,27.12,"2021-07-05 21:53:00",26.93,"2021-07-05 21:43:00",26.72,26.83,"2021-07-05 21:47:00",26.66,"2021-07-05 21:00:30",32.06,32.13,"2021-07-05 21:50:30",32.01,"2021-07-05 21:36:30",36.59,36.63,"2021-07-05 21:01:30",36.54,"2021-07-05 21:49:30",27,27.06,"2021-07-05 21:02:00",26.95,"2021-07-05 21:59:00",13.47,13.5,"2021-07-05 21:00:30",13.45,"2021-07-05 21:56:00",40.47,40.53,"2021-07-05 21:03:00",40.41,"2021-07-05 21:56:30",38.67,38.68,"2021-07-05 21:01:30",38.65,"2021-07-05 21:25:30",0.1147677,0.4,2.952,206.3,20.44,145,7.1,"2021-07-05 21:44:00",0,"2021-07-05 21:00:30",4.304,194.7,23.21,205,8.9,"2021-07-05 21:57:00",0.4,"2021-07-05 21:00:30",0.015,0
"2021-07-05 23:00:00",11699,92.4,"2021-07-05 22:22:00",12.72,0.044,"2021-07-05 22:58:30",0,"2021-07-05 22:00:30",1019,26.37,27.77,"2021-07-05 22:59:30",24.79,"2021-07-05 22:15:30",85.4,89.5,"2021-07-05 22:09:30",79.89,"2021-07-05 22:49:00",25.21,25.33,"2021-07-05 22:16:00",25.07,"2021-07-05 22:47:00",26.16,26.24,"2021-07-05 22:05:00",25.99,"2021-07-05 22:53:30",26.24,26.26,"2021-07-05 22:01:00",26.19,"2021-07-05 22:44:30",26.55,26.64,"2021-07-05 22:10:00",26.41,"2021-07-05 22:46:00",27.03,27.11,"2021-07-05 22:08:00",26.91,"2021-07-05 22:06:30",26.74,26.86,"2021-07-05 22:04:00",26.66,"2021-07-05 22:23:00",32.34,32.42,"2021-07-05 22:35:00",32.12,"2021-07-05 22:00:30",36.56,36.59,"2021-07-05 22:55:30",36.53,"2021-07-05 22:04:00",26.92,26.96,"2021-07-05 22:02:00",26.89,"2021-07-05 22:54:00",13.42,13.5,"2021-07-05 22:01:00",13.38,"2021-07-05 22:49:30",40.39,40.44,"2021-07-05 22:00:30",40.34,"2021-07-05 23:00:00",38.67,38.69,"2021-07-05 22:09:30",38.65,"2021-07-05 22:43:30",0.08128074,0.6,2.186,195.5,33.63,220,5.6,"2021-07-05 22:40:30",0,"2021-07-05 22:09:30",2.699,174.8,37.02,200,7.7,"2021-07-05 22:28:00",0,"2021-07-05 22:23:00",0.007,0
"2021-07-06 00:00:00",11700,94.3,"2021-07-05 23:00:30",12.71,0.044,"2021-07-05 23:05:00",0,"2021-07-05 23:00:30",1018,31.85,42.62,"2021-07-06 00:00:00",28.04,"2021-07-05 23:30:00",88.9,103.5,"2021-07-05 23:59:30",81.9,"2021-07-05 23:03:00",25.05,25.13,"2021-07-05 23:06:30",24.97,"2021-07-05 23:46:00",26,26.1,"2021-07-05 23:05:30",25.89,"2021-07-05 23:27:30",26.18,26.24,"2021-07-05 23:00:30",26.03,"2021-07-05 23:48:00",26.48,26.62,"2021-07-05 23:23:00",26.39,"2021-07-05 23:22:30",27.01,27.15,"2021-07-05 23:48:30",26.91,"2021-07-05 23:11:30",26.75,26.87,"2021-07-05 23:58:00",26.68,"2021-07-05 23:07:00",32.3,32.38,"2021-07-05 23:02:30",32.19,"2021-07-05 23:54:00",36.57,36.6,"2021-07-05 23:03:00",36.53,"2021-07-05 23:58:00",26.88,26.91,"2021-07-05 23:28:30",26.84,"2021-07-05 23:58:30",13.38,13.43,"2021-07-05 23:22:00",13.35,"2021-07-05 23:55:00",40.33,40.38,"2021-07-05 23:05:30",40.29,"2021-07-05 23:59:30",38.67,38.69,"2021-07-05 23:44:00",38.64,"2021-07-06 00:00:00",0.07054614,0,2.312,199.3,28.55,193,7.5,"2021-07-05 23:08:30",0,"2021-07-05 23:30:00",2.948,174.6,33.03,162,8.6,"2021-07-05 23:10:00",0.4,"2021-07-05 23:38:30",0.011,0
"2021-07-06 01:00:00",11701,94.4,"2021-07-06 00:54:00",12.71,0.046,"2021-07-06 00:26:00",0,"2021-07-06 00:00:30",1018,NAN,NAN,"2021-07-06 01:00:00",NAN,"2021-07-06 01:00:00",NAN,NAN,"2021-07-06 01:00:00",NAN,"2021-07-06 01:00:00",25.04,25.13,"2021-07-06 00:25:00",24.92,"2021-07-06 00:55:00",25.9,26.01,"2021-07-06 00:04:30",25.76,"2021-07-06 00:46:30",26.05,26.14,"2021-07-06 00:03:30",26.01,"2021-07-06 00:45:30",26.44,26.53,"2021-07-06 00:34:30",26.39,"2021-07-06 00:05:30",27.01,27.15,"2021-07-06 00:46:30",26.93,"2021-07-06 00:28:30",26.77,26.91,"2021-07-06 00:53:30",26.68,"2021-07-06 00:35:30",32.15,32.22,"2021-07-06 00:02:30",32.07,"2021-07-06 00:58:30",36.53,36.56,"2021-07-06 00:00:30",36.49,"2021-07-06 00:56:30",26.84,26.88,"2021-07-06 00:27:30",26.81,"2021-07-06 00:20:30",13.34,13.36,"2021-07-06 00:01:00",13.32,"2021-07-06 00:57:30",40.27,40.31,"2021-07-06 00:03:00",40.23,"2021-07-06 00:53:00",38.67,38.69,"2021-07-06 00:21:30",38.64,"2021-07-06 00:45:30",0.06879404,0,2.46,203.2,22.97,213,6.1,"2021-07-06 00:42:00",0,"2021-07-06 00:04:00",3.334,181.5,27.73,192,7.5,"2021-07-06 00:44:30",0.3,"2021-07-06 00:06:00",NAN,0
"2021-07-06 02:00:00",11702,94.2,"2021-07-06 02:00:00",12.66,0.046,"2021-07-06 01:10:30",0,"2021-07-06 01:00:30",1017,NAN,NAN,"2021-07-06 01:14:30",NAN,"2021-07-06 01:14:30",NAN,NAN,"2021-07-06 01:30:00",NAN,"2021-07-06 01:30:00",24.88,24.99,"2021-07-06 01:02:00",24.84,"2021-07-06 01:09:30",25.8,25.86,"2021-07-06 01:07:30",25.71,"2021-07-06 01:45:30",26.03,26.03,"2021-07-06 01:00:30",26.01,"2021-07-06 01:35:00",26.44,26.53,"2021-07-06 01:10:30",26.37,"2021-07-06 01:58:30",27,27.08,"2021-07-06 01:06:30",26.91,"2021-07-06 01:08:30",26.78,26.9,"2021-07-06 01:47:30",26.66,"2021-07-06 01:16:30",32.08,32.11,"2021-07-06 01:34:00",32.04,"2021-07-06 01:20:00",36.48,36.52,"2021-07-06 01:00:30",36.45,"2021-07-06 01:55:00",26.79,26.82,"2021-07-06 01:00:30",26.76,"2021-07-06 01:59:30",13.29,13.32,"2021-07-06 01:01:00",13.27,"2021-07-06 01:53:30",40.2,40.27,"2021-07-06 01:04:00",40.16,"2021-07-06 02:00:00",38.66,38.69,"2021-07-06 01:07:00",38.64,"2021-07-06 01:00:30",0.06437413,0.2,2.437,220,34.01,337,5.7,"2021-07-06 01:26:00",0,"2021-07-06 01:49:30",3.527,217.1,27.57,282,7.1,"2021-07-06 01:29:30",0,"2021-07-06 01:52:00",NAN,0
"2021-07-06 03:00:00",11703,93.8,"2021-07-06 02:33:30",12.66,0.046,"2021-07-06 02:54:30",0,"2021-07-06 02:00:30",1018,33.76,41.88,"2021-07-06 02:00:30",29.21,"2021-07-06 02:17:00",97.2,104.6,"2021-07-06 02:04:30",93.7,"2021-07-06 02:48:00",24.85,24.94,"2021-07-06 02:09:30",24.69,"2021-07-06 02:58:30",25.78,25.83,"2021-07-06 02:00:30",25.69,"2021-07-06 02:38:30",26,26.03,"2021-07-06 02:01:00",25.85,"2021-07-06 02:49:00",26.43,26.51,"2021-07-06 02:40:00",26.37,"2021-07-06 02:55:00",27,27.06,"2021-07-06 02:19:00",26.91,"2021-07-06 02:11:00",26.78,26.92,"2021-07-06 02:16:30",26.66,"2021-07-06 02:37:00",32.02,32.07,"2021-07-06 02:00:30",31.96,"2021-07-06 02:59:00",36.41,36.46,"2021-07-06 02:06:30",36.36,"2021-07-06 02:55:00",26.73,26.77,"2021-07-06 02:00:30",26.69,"2021-07-06 02:57:00",13.26,13.28,"2021-07-06 02:13:00",13.23,"2021-07-06 02:55:00",40.13,40.17,"2021-07-06 02:01:00",40.07,"2021-07-06 02:59:00",38.66,38.69,"2021-07-06 02:03:00",38.63,"2021-07-06 02:23:30",0.06694315,0,1.008,239.3,30.94,233,3.7,"2021-07-06 02:37:00",0,"2021-07-06 02:06:30",1.634,231.2,29.2,213,4.9,"2021-07-06 02:37:00",0,"2021-07-06 02:43:00",0.004,0
"2021-07-06 04:00:00",11704,93.4,"2021-07-06 04:00:00",12.66,0.045,"2021-07-06 03:56:30",0,"2021-07-06 03:00:30",1018,30.77,32.34,"2021-07-06 03:00:30",28.57,"2021-07-06 03:12:00",95.6,96.3,"2021-07-06 03:19:30",95,"2021-07-06 03:03:00",24.71,24.84,"2021-07-06 03:08:30",24.64,"2021-07-06 03:25:00",25.69,25.81,"2021-07-06 03:05:30",25.56,"2021-07-06 03:48:30",25.87,25.98,"2021-07-06 03:04:00",25.83,"2021-07-06 03:16:30",26.4,26.49,"2021-07-06 03:05:00",26.28,"2021-07-06 03:56:30",27,27.06,"2021-07-06 03:29:30",26.93,"2021-07-06 03:04:00",26.78,26.93,"2021-07-06 03:16:30",26.68,"2021-07-06 03:40:30",31.94,32.01,"2021-07-06 03:07:30",31.87,"2021-07-06 04:00:00",36.35,36.4,"2021-07-06 03:00:30",36.32,"2021-07-06 03:55:30",26.66,26.72,"2021-07-06 03:00:30",26.61,"2021-07-06 03:55:00",13.22,13.25,"2021-07-06 03:09:00",13.19,"2021-07-06 04:00:00",40.04,40.08,"2021-07-06 03:01:00",39.99,"2021-07-06 03:54:30",38.66,38.69,"2021-07-06 03:29:30",38.63,"2021-07-06 03:19:00",0.0670768,0,0.973,244.8,32.16,270,2.1,"2021-07-06 03:14:30",0,"2021-07-06 03:41:30",1.427,236.3,23.15,208,3.2,"2021-07-06 03:14:00",0.3,"2021-07-06 03:42:00",-0.002,0
"2021-07-06 05:00:00",11705,92.2,"2021-07-06 05:00:00",12.65,0.044,"2021-07-06 04:15:30",0,"2021-07-06 04:00:30",1018,28.01,30.08,"2021-07-06 04:00:30",24.66,"2021-07-06 04:45:00",94.6,96.1,"2021-07-06 04:04:30",93,"2021-07-06 04:45:00",24.58,24.76,"2021-07-06 04:21:30",24.43,"2021-07-06 04:51:00",25.6,25.65,"2021-07-06 04:05:30",25.52,"2021-07-06 04:12:30",25.83,25.85,"2021-07-06 04:01:00",25.81,"2021-07-06 04:14:00",26.32,26.42,"2021-07-06 04:12:00",26.21,"2021-07-06 04:52:00",26.97,27.05,"2021-07-06 04:08:30",26.89,"2021-07-06 04:12:00",26.76,26.88,"2021-07-06 04:46:30",26.66,"2021-07-06 04:50:30",31.84,31.9,"2021-07-06 04:01:30",31.78,"2021-07-06 04:55:30",36.27,36.33,"2021-07-06 04:01:30",36.22,"2021-07-06 04:57:00",26.56,26.62,"2021-07-06 04:00:30",26.51,"2021-07-06 04:56:30",13.2,13.22,"2021-07-06 04:25:00",13.17,"2021-07-06 04:54:00",39.95,40,"2021-07-06 04:04:30",39.88,"2021-07-06 04:59:00",38.66,38.68,"2021-07-06 04:09:30",38.63,"2021-07-06 04:16:00",0.07275645,0,0.902,258.2,30.65,300,1.9,"2021-07-06 04:54:00",0,"2021-07-06 04:09:30",1.373,238.8,25.59,251,3.2,"2021-07-06 04:49:30",0,"2021-07-06 04:09:30",-0.006,0
"2021-07-06 06:00:00",11706,92.2,"2021-07-06 05:14:30",12.62,0.051,"2021-07-06 05:00:30",0,"2021-07-06 05:00:30",1018,25.84,27.02,"2021-07-06 05:00:30",23.86,"2021-07-06 05:55:00",93.6,94.7,"2021-07-06 05:20:00",91.4,"2021-07-06 05:48:30",24.41,24.55,"2021-07-06 05:07:00",24.23,"2021-07-06 05:57:00",25.53,25.62,"2021-07-06 05:02:00",25.37,"2021-07-06 05:59:00",25.79,25.85,"2021-07-06 05:16:00",25.65,"2021-07-06 05:56:00",26.24,26.33,"2021-07-06 05:02:30",26.18,"2021-07-06 05:34:00",26.97,27.05,"2021-07-06 05:30:30",26.89,"2021-07-06 05:34:30",26.74,26.89,"2021-07-06 05:17:30",26.66,"2021-07-06 05:06:30",31.74,31.8,"2021-07-06 05:01:00",31.68,"2021-07-06 05:59:00",36.2,36.22,"2021-07-06 05:00:30",36.16,"2021-07-06 05:50:30",26.48,26.51,"2021-07-06 05:00:30",26.43,"2021-07-06 05:59:30",13.17,13.2,"2021-07-06 05:03:30",13.12,"2021-07-06 05:56:30",39.85,39.9,"2021-07-06 05:00:30",39.81,"2021-07-06 05:53:30",38.66,38.68,"2021-07-06 05:13:00",38.62,"2021-07-06 06:00:00",0.1457941,0,1.141,249.6,30.98,211,3.3,"2021-07-06 05:25:00",0,"2021-07-06 05:49:30",1.743,238.3,25.09,215,4,"2021-07-06 05:38:30",0,"2021-07-06 05:39:00",0,0
"2021-07-06 07:00:00",11707,92.4,"2021-07-06 06:00:30",12.63,10.36,"2021-07-06 06:00:30",0,"2021-07-06 06:00:30",1019,26.02,29.05,"2021-07-06 07:00:00",23.76,"2021-07-06 06:08:00",93.8,95.1,"2021-07-06 06:20:30",90.9,"2021-07-06 06:59:30",24.23,24.37,"2021-07-06 06:13:00",24.06,"2021-07-06 06:55:00",25.39,25.5,"2021-07-06 06:01:30",25.29,"2021-07-06 06:39:00",25.66,25.8,"2021-07-06 06:01:00",25.62,"2021-07-06 06:16:00",26.25,26.33,"2021-07-06 06:24:30",26.18,"2021-07-06 07:00:00",26.97,27.03,"2021-07-06 06:07:00",26.9,"2021-07-06 06:57:00",26.73,26.93,"2021-07-06 06:17:30",26.66,"2021-07-06 06:46:30",31.65,31.7,"2021-07-06 06:00:30",31.61,"2021-07-06 06:58:00",36.13,36.18,"2021-07-06 06:03:00",36.08,"2021-07-06 06:59:30",26.41,26.46,"2021-07-06 06:00:30",26.36,"2021-07-06 06:59:00",13.11,13.14,"2021-07-06 06:03:30",13.09,"2021-07-06 06:55:30",39.76,39.81,"2021-07-06 06:02:00",39.71,"2021-07-06 06:56:00",38.65,38.66,"2021-07-06 06:02:00",38.63,"2021-07-06 06:10:00",0.549117,0,1.016,249.2,31.55,238,2.5,"2021-07-06 06:45:30",0.3,"2021-07-06 06:09:30",1.597,241.9,26.32,235,3.5,"2021-07-06 06:04:30",0.3,"2021-07-06 06:50:30",0.077,0.203
"2021-07-06 08:00:00",11708,94,"2021-07-06 07:00:30",12.64,12.71,"2021-07-06 07:34:00",0.001,"2021-07-06 07:19:30",1019,32.08,37.04,"2021-07-06 07:31:30",27.81,"2021-07-06 07:59:00",89.1,97,"2021-07-06 07:34:30",83.5,"2021-07-06 07:59:30",24.22,24.39,"2021-07-06 07:59:30",24.07,"2021-07-06 07:13:30",25.35,25.41,"2021-07-06 07:01:00",25.21,"2021-07-06 07:55:30",25.62,25.65,"2021-07-06 07:16:30",25.6,"2021-07-06 07:08:00",26.2,26.33,"2021-07-06 07:15:00",26.08,"2021-07-06 07:46:30",26.95,27.05,"2021-07-06 07:29:00",26.83,"2021-07-06 07:39:00",26.72,26.85,"2021-07-06 07:38:30",26.66,"2021-07-06 07:04:30",31.59,31.64,"2021-07-06 07:01:00",31.53,"2021-07-06 07:54:00",36.05,36.09,"2021-07-06 07:01:00",36.01,"2021-07-06 07:42:00",26.33,26.38,"2021-07-06 07:04:30",26.29,"2021-07-06 07:56:00",13.08,13.14,"2021-07-06 07:21:00",13.05,"2021-07-06 07:53:00",39.67,39.73,"2021-07-06 07:01:30",39.61,"2021-07-06 07:58:30",38.65,38.66,"2021-07-06 07:04:00",38.62,"2021-07-06 07:06:30",1.248524,0,0.999,232.1,41.86,221,2.6,"2021-07-06 07:59:30",0,"2021-07-06 07:25:30",1.584,223.6,30.34,196,4.5,"2021-07-06 07:54:00",0,"2021-07-06 07:19:00",0.257,0.911
"2021-07-06 09:00:00",11709,88.1,"2021-07-06 09:00:00",12.68,12.82,"2021-07-06 08:04:00",0.004,"2021-07-06 08:01:30",1019,28.79,29.71,"2021-07-06 08:59:00",27.76,"2021-07-06 08:04:30",82.4,84.5,"2021-07-06 08:02:30",80.9,"2021-07-06 08:56:00",24.7,25.26,"2021-07-06 09:00:00",24.31,"2021-07-06 08:01:30",25.24,25.34,"2021-07-06 08:58:30",25.15,"2021-07-06 08:23:30",25.6,25.64,"2021-07-06 08:20:00",25.5,"2021-07-06 08:49:30",26.09,26.22,"2021-07-06 08:27:30",26,"2021-07-06 08:43:30",26.89,27.03,"2021-07-06 08:23:30",26.78,"2021-07-06 08:46:30",26.71,26.82,"2021-07-06 08:30:00",26.66,"2021-07-06 08:01:30",31.57,31.58,"2021-07-06 08:05:30",31.54,"2021-07-06 08:27:00",35.98,36.05,"2021-07-06 08:01:30",35.92,"2021-07-06 08:57:30",26.25,26.29,"2021-07-06 08:01:00",26.21,"2021-07-06 08:56:30",13.04,13.07,"2021-07-06 08:01:30",13,"2021-07-06 08:59:30",39.5,39.62,"2021-07-06 08:01:00",39.38,"2021-07-06 08:57:30",38.64,38.66,"2021-07-06 08:00:30",38.62,"2021-07-06 08:31:30",10.82299,0,2.383,211.4,20.59,203,4.8,"2021-07-06 08:50:30",0.5,"2021-07-06 08:13:00",3.469,203,14.79,203,5.8,"2021-07-06 08:39:00",0,"2021-07-06 08:15:00",2.148,1.702
"2021-07-06 10:00:00",11710,80.1,"2021-07-06 09:31:00",13.25,13.41,"2021-07-06 09:33:00",0.352,"2021-07-06 09:08:30",1019,31.6,40.56,"2021-07-06 09:45:30",28.63,"2021-07-06 09:10:30",82.4,93.1,"2021-07-06 09:45:30",79.14,"2021-07-06 09:31:00",25.8,26.29,"2021-07-06 09:53:00",25.24,"2021-07-06 09:01:30",25.38,25.47,"2021-07-06 09:59:30",25.23,"2021-07-06 09:06:00",25.51,25.62,"2021-07-06 09:12:00",25.42,"2021-07-06 09:20:00",26.05,26.14,"2021-07-06 09:46:30",25.98,"2021-07-06 09:39:00",26.82,26.92,"2021-07-06 09:14:00",26.72,"2021-07-06 09:20:00",26.71,26.8,"2021-07-06 09:45:00",26.66,"2021-07-06 09:03:30",31.54,31.57,"2021-07-06 09:06:00",31.49,"2021-07-06 09:52:00",35.87,35.93,"2021-07-06 09:02:30",35.84,"2021-07-06 09:45:30",26.19,26.23,"2021-07-06 09:00:30",26.15,"2021-07-06 09:57:30",12.97,13.02,"2021-07-06 09:01:00",12.93,"2021-07-06 09:56:00",39.27,39.4,"2021-07-06 09:00:30",39.18,"2021-07-06 09:58:00",38.63,38.64,"2021-07-06 09:00:30",38.59,"2021-07-06 09:56:30",12.57295,0,2.819,210.7,12.36,206,5.1,"2021-07-06 09:33:30",0.8,"2021-07-06 09:42:00",4.222,199.5,14.4,199,6.9,"2021-07-06 09:04:30",0.9,"2021-07-06 09:38:30",2.575,2.334
"2021-07-06 11:00:00",11711,74.9,"2021-07-06 10:41:30",13.33,15.89,"2021-07-06 10:05:30",0.308,"2021-07-06 10:42:00",1018,33.89,51.35,"2021-07-06 10:56:00",27.9,"2021-07-06 10:08:30",86.2,100,"2021-07-06 10:55:00",82.2,"2021-07-06 10:28:30",26.86,27.5,"2021-07-06 10:56:00",26.27,"2021-07-06 10:00:30",25.63,25.83,"2021-07-06 10:56:30",25.39,"2021-07-06 10:00:30",25.53,25.62,"2021-07-06 10:20:30",25.42,"2021-07-06 10:18:00",26.05,26.14,"2021-07-06 10:10:00",26,"2021-07-06 10:02:00",26.79,26.87,"2021-07-06 10:23:30",26.72,"2021-07-06 10:11:00",26.7,26.8,"2021-07-06 10:56:00",26.66,"2021-07-06 10:01:30",31.45,31.51,"2021-07-06 10:05:30",31.39,"2021-07-06 10:54:30",35.77,35.85,"2021-07-06 10:02:00",35.7,"2021-07-06 10:59:30",26.13,26.17,"2021-07-06 10:01:00",26.07,"2021-07-06 11:00:00",12.9,12.95,"2021-07-06 10:06:00",12.85,"2021-07-06 10:58:30",39.1,39.2,"2021-07-06 10:01:30",38.98,"2021-07-06 10:57:30",38.62,38.64,"2021-07-06 10:02:00",38.6,"2021-07-06 10:09:00",17.48128,0,2.579,210.1,14.93,187,4.6,"2021-07-06 10:14:00",0.8,"2021-07-06 10:58:00",3.791,198.3,17.22,194,6.6,"2021-07-06 10:39:00",0.9,"2021-07-06 10:16:00",3.722,2.752
"2021-07-06 12:00:00",11712,73.88,"2021-07-06 11:14:30",13.34,17.17,"2021-07-06 11:11:00",0.3,"2021-07-06 11:15:00",1017,32.78,40.67,"2021-07-06 12:00:00",28.06,"2021-07-06 11:14:00",84,94,"2021-07-06 11:49:30",81,"2021-07-06 11:03:30",28.16,28.6,"2021-07-06 12:00:00",27.5,"2021-07-06 11:01:00",25.98,26.24,"2021-07-06 11:52:30",25.71,"2021-07-06 11:06:00",25.62,25.67,"2021-07-06 11:56:30",25.55,"2021-07-06 11:00:30",26.05,26.14,"2021-07-06 11:15:30",26,"2021-07-06 11:01:30",26.8,26.85,"2021-07-06 11:24:30",26.7,"2021-07-06 11:23:00",26.71,26.8,"2021-07-06 11:09:00",26.63,"2021-07-06 11:44:00",31.31,31.4,"2021-07-06 11:01:00",31.23,"2021-07-06 11:53:00",35.67,35.73,"2021-07-06 11:03:00",35.61,"2021-07-06 11:55:00",26.06,26.1,"2021-07-06 11:01:30",26.02,"2021-07-06 11:57:30",12.85,12.88,"2021-07-06 11:15:00",12.84,"2021-07-06 11:40:00",38.9,38.99,"2021-07-06 11:01:00",38.82,"2021-07-06 11:59:00",38.61,38.62,"2021-07-06 11:02:00",38.59,"2021-07-06 11:19:00",15.3267,0,2.282,205.5,16.75,212,4.1,"2021-07-06 11:54:30",0.4,"2021-07-06 11:08:30",3.582,194,15.88,213,6.4,"2021-07-06 11:54:00",0.5,"2021-07-06 11:01:30",3.239,3.05
"2021-07-06 13:00:00",11713,76.3,"2021-07-06 12:00:30",13.31,17.66,"2021-07-06 12:55:30",0.225,"2021-07-06 12:40:30",1017,34.75,46.68,"2021-07-06 12:00:30",28.94,"2021-07-06 12:59:00",83.4,94.2,"2021-07-06 12:01:00",79.77,"2021-07-06 12:27:00",29.04,29.35,"2021-07-06 12:48:00",28.58,"2021-07-06 12:00:30",26.41,26.63,"2021-07-06 12:52:00",26.12,"2021-07-06 12:07:00",25.78,25.91,"2021-07-06 12:59:00",25.62,"2021-07-06 12:01:30",26.07,26.14,"2021-07-06 12:31:00",25.98,"2021-07-06 12:01:00",26.8,26.84,"2021-07-06 12:12:30",26.7,"2021-07-06 12:51:30",26.7,26.82,"2021-07-06 12:27:00",26.63,"2021-07-06 12:06:30",31.1,31.24,"2021-07-06 12:01:00",30.96,"2021-07-06 12:59:30",35.58,35.64,"2021-07-06 12:02:00",35.53,"2021-07-06 12:44:30",26,26.03,"2021-07-06 12:01:30",25.98,"2021-07-06 12:23:00",12.84,12.87,"2021-07-06 12:05:30",12.82,"2021-07-06 12:50:30",38.76,38.83,"2021-07-06 12:02:30",38.7,"2021-07-06 12:49:30",38.6,38.62,"2021-07-06 12:55:30",38.57,"2021-07-06 12:46:00",15.67275,0,2.967,211.1,14.45,215,6,"2021-07-06 12:07:30",0.6,"2021-07-06 12:50:30",4.59,197.9,15.74,147,9,"2021-07-06 12:06:00",1.1,"2021-07-06 12:20:00",3.339,3.043
"2021-07-06 14:00:00",11714,80.3,"2021-07-06 14:00:00",13.27,19.33,"2021-07-06 13:59:30",0.158,"2021-07-06 13:18:30",1016,30.17,33.48,"2021-07-06 13:59:30",28.92,"2021-07-06 13:15:00",81.5,85.4,"2021-07-06 13:07:00",75.23,"2021-07-06 13:57:00",29.29,29.35,"2021-07-06 13:02:30",29.13,"2021-07-06 13:54:00",26.84,27.05,"2021-07-06 13:47:30",26.49,"2021-07-06 13:02:00",26,26.06,"2021-07-06 13:55:30",25.83,"2021-07-06 13:00:30",26.09,26.23,"2021-07-06 13:58:30",26,"2021-07-06 13:11:00",26.79,26.84,"2021-07-06 13:01:30",26.7,"2021-07-06 13:21:30",26.7,26.82,"2021-07-06 13:31:30",26.6,"2021-07-06 13:52:00",30.84,30.97,"2021-07-06 13:01:00",30.72,"2021-07-06 13:57:00",35.5,35.56,"2021-07-06 13:03:00",35.45,"2021-07-06 13:46:00",25.97,26,"2021-07-06 13:01:00",25.95,"2021-07-06 13:18:00",12.82,12.84,"2021-07-06 13:02:00",12.8,"2021-07-06 13:56:00",38.69,38.73,"2021-07-06 13:00:30",38.67,"2021-07-06 13:52:00",38.6,38.62,"2021-07-06 13:12:30",38.56,"2021-07-06 13:05:00",15.78651,0,1.988,202.1,24.42,211,4.1,"2021-07-06 13:46:00",0.3,"2021-07-06 13:45:00",2.843,182.3,24.67,188,5.8,"2021-07-06 13:19:00",0,"2021-07-06 13:34:00",3.245,2.89
"2021-07-06 15:00:00",11715,79.6,"2021-07-06 14:05:30",13.05,13.2,"2021-07-06 14:52:30",0.001,"2021-07-06 14:54:00",1016,29.97,32.97,"2021-07-06 14:04:00",28.61,"2021-07-06 14:58:30",78.46,84.5,"2021-07-06 14:31:30",75.16,"2021-07-06 14:02:30",28.76,29.23,"2021-07-06 14:00:30",28.28,"2021-07-06 14:58:30",27.11,27.25,"2021-07-06 14:59:30",26.91,"2021-07-06 14:02:00",26.23,26.42,"2021-07-06 15:00:00",26.03,"2021-07-06 14:02:00",26.23,26.33,"2021-07-06 14:55:30",26.13,"2021-07-06 14:08:00",26.78,26.84,"2021-07-06 14:02:00",26.7,"2021-07-06 14:29:00",26.68,26.8,"2021-07-06 14:29:00",26.55,"2021-07-06 14:04:00",30.6,30.74,"2021-07-06 14:01:30",30.47,"2021-07-06 14:58:00",35.45,35.49,"2021-07-06 14:01:30",35.41,"2021-07-06 14:59:30",25.95,25.97,"2021-07-06 14:08:00",25.93,"2021-07-06 14:58:00",12.81,12.82,"2021-07-06 14:02:00",12.8,"2021-07-06 14:18:00",38.69,38.73,"2021-07-06 14:14:00",38.68,"2021-07-06 14:02:00",38.6,38.63,"2021-07-06 14:20:00",38.58,"2021-07-06 14:25:30",10.75552,0,1.747,200.4,25.53,187,3.4,"2021-07-06 14:19:30",0.3,"2021-07-06 14:26:00",2.061,167.3,26.64,136,5,"2021-07-06 14:26:30",0,"2021-07-06 14:53:00",2.22,2.445
"2021-07-06 16:00:00",11716,85.6,"2021-07-06 15:17:30",12.92,13,"2021-07-06 15:55:30",0.002,"2021-07-06 15:30:00",1016,30.55,34.32,"2021-07-06 15:04:00",29,"2021-07-06 15:44:00",78.21,82,"2021-07-06 15:06:00",75.79,"2021-07-06 15:34:00",27.8,28.27,"2021-07-06 15:00:30",27.43,"2021-07-06 16:00:00",27.17,27.27,"2021-07-06 15:27:00",27.11,"2021-07-06 15:03:00",26.43,26.52,"2021-07-06 15:56:00",26.29,"2021-07-06 15:04:30",26.35,26.49,"2021-07-06 15:57:30",26.18,"2021-07-06 15:04:00",26.79,26.88,"2021-07-06 15:18:00",26.7,"2021-07-06 15:11:00",26.68,26.77,"2021-07-06 15:21:00",26.55,"2021-07-06 15:08:30",30.37,30.49,"2021-07-06 15:00:30",30.27,"2021-07-06 15:56:30",35.4,35.44,"2021-07-06 15:01:00",35.34,"2021-07-06 15:58:30",25.93,25.96,"2021-07-06 15:05:00",25.92,"2021-07-06 15:54:30",12.8,12.84,"2021-07-06 15:07:30",12.78,"2021-07-06 15:40:30",38.69,38.71,"2021-07-06 15:25:00",38.65,"2021-07-06 15:56:30",38.6,38.62,"2021-07-06 15:04:00",38.58,"2021-07-06 15:25:30",2.643498,0,1.782,202.1,22.91,192,4.3,"2021-07-06 15:29:30",0,"2021-07-06 15:18:00",2.323,174.6,26.37,168,5.7,"2021-07-06 15:19:00",0,"2021-07-06 15:57:00",0.544,1.801
"2021-07-06 17:00:00",11717,88.1,"2021-07-06 16:00:30",12.8,11.08,"2021-07-06 17:00:00",0,"2021-07-06 16:07:30",1016,29.57,30.05,"2021-07-06 16:09:00",29.1,"2021-07-06 16:17:00",81.5,84.4,"2021-07-06 16:28:30",78.74,"2021-07-06 16:48:30",27.09,27.4,"2021-07-06 16:01:30",26.79,"2021-07-06 16:59:00",27.09,27.25,"2021-07-06 16:09:00",26.93,"2021-07-06 16:57:00",26.58,26.65,"2021-07-06 16:28:00",26.44,"2021-07-06 16:04:00",26.46,26.56,"2021-07-06 16:29:30",26.39,"2021-07-06 16:08:30",26.88,27.01,"2021-07-06 16:56:00",26.73,"2021-07-06 16:05:00",26.7,26.82,"2021-07-06 16:57:30",26.63,"2021-07-06 16:00:30",30.21,30.3,"2021-07-06 16:03:00",30.11,"2021-07-06 16:58:30",35.33,35.36,"2021-07-06 16:05:00",35.29,"2021-07-06 16:53:00",25.91,25.93,"2021-07-06 16:00:30",25.88,"2021-07-06 16:47:30",12.78,12.79,"2021-07-06 16:06:30",12.77,"2021-07-06 16:28:30",38.64,38.69,"2021-07-06 16:01:00",38.59,"2021-07-06 16:56:00",38.6,38.63,"2021-07-06 16:28:00",38.58,"2021-07-06 16:01:30",0.8175735,0,2.167,204.1,21.5,223,4.6,"2021-07-06 16:29:00",0.4,"2021-07-06 16:38:00",2.452,181.2,30.48,204,6.7,"2021-07-06 16:59:00",0,"2021-07-06 16:02:30",0.17,1.046
"2021-07-06 18:00:00",11718,90.1,"2021-07-06 17:00:30",12.78,0.067,"2021-07-06 18:00:00",0,"2021-07-06 17:00:30",1016,29.54,30.32,"2021-07-06 17:45:30",27.91,"2021-07-06 17:44:00",83.1,84.4,"2021-07-06 17:40:00",79.93,"2021-07-06 17:01:00",26.51,26.84,"2021-07-06 17:00:30",26.27,"2021-07-06 17:53:30",26.95,27.05,"2021-07-06 17:06:00",26.79,"2021-07-06 17:57:00",26.64,26.67,"2021-07-06 17:03:00",26.6,"2021-07-06 17:07:00",26.56,26.7,"2021-07-06 17:38:00",26.41,"2021-07-06 17:01:00",26.97,27.05,"2021-07-06 17:47:30",26.87,"2021-07-06 17:09:00",26.71,26.87,"2021-07-06 17:19:00",26.63,"2021-07-06 17:13:00",30.07,30.13,"2021-07-06 17:00:30",30,"2021-07-06 18:00:00",35.26,35.32,"2021-07-06 17:01:00",35.21,"2021-07-06 17:44:00",25.86,25.89,"2021-07-06 17:02:30",25.83,"2021-07-06 17:47:00",12.77,12.79,"2021-07-06 17:06:30",12.75,"2021-07-06 18:00:00",38.58,38.62,"2021-07-06 17:16:00",38.55,"2021-07-06 17:38:00",38.6,38.62,"2021-07-06 17:28:30",38.58,"2021-07-06 17:14:00",0.1652891,0,1.992,203.9,22.3,222,5.3,"2021-07-06 17:11:30",0,"2021-07-06 17:46:30",2.577,183.2,25.13,177,6,"2021-07-06 17:17:30",0,"2021-07-06 17:55:30",0.045,0.293
"2021-07-06 19:00:00",11719,91.6,"2021-07-06 18:04:00",12.74,0.053,"2021-07-06 18:57:00",0,"2021-07-06 18:00:30",1017,31.55,34.64,"2021-07-06 18:34:00",27.84,"2021-07-06 18:23:00",85.3,90.2,"2021-07-06 18:34:30",81.7,"2021-07-06 18:18:30",26.1,26.31,"2021-07-06 18:04:30",25.86,"2021-07-06 18:56:30",26.77,26.92,"2021-07-06 18:03:30",26.69,"2021-07-06 18:49:00",26.62,26.65,"2021-07-06 18:00:30",26.47,"2021-07-06 18:59:00",26.63,26.7,"2021-07-06 18:10:00",26.58,"2021-07-06 18:01:00",26.99,27.05,"2021-07-06 18:05:30",26.89,"2021-07-06 18:01:00",26.71,26.8,"2021-07-06 18:50:00",26.66,"2021-07-06 18:04:30",29.95,30.02,"2021-07-06 18:10:30",29.91,"2021-07-06 18:46:00",35.19,35.25,"2021-07-06 18:02:30",35.13,"2021-07-06 18:47:00",25.82,25.86,"2021-07-06 18:09:30",25.8,"2021-07-06 18:52:00",12.75,12.77,"2021-07-06 18:01:30",12.74,"2021-07-06 18:48:30",38.55,38.58,"2021-07-06 18:08:00",38.53,"2021-07-06 18:51:00",38.61,38.62,"2021-07-06 18:12:00",38.59,"2021-07-06 18:02:00",0.09395146,0,1.931,207.1,22.53,208,4,"2021-07-06 18:16:00",0.5,"2021-07-06 18:17:30",2.092,178.8,33.47,179,5.4,"2021-07-06 18:46:00",0,"2021-07-06 18:10:00",0.015,0.001
"2021-07-06 20:00:00",11720,92.4,"2021-07-06 19:00:30",12.76,0.052,"2021-07-06 19:40:30",0,"2021-07-06 19:00:30",1017,NAN,NAN,"2021-07-06 20:00:00",NAN,"2021-07-06 20:00:00",NAN,NAN,"2021-07-06 20:00:00",NAN,"2021-07-06 20:00:00",25.78,25.91,"2021-07-06 19:01:00",25.66,"2021-07-06 19:36:30",26.58,26.77,"2021-07-06 19:01:30",26.49,"2021-07-06 19:43:00",26.55,26.65,"2021-07-06 19:08:00",26.44,"2021-07-06 19:26:30",26.63,26.68,"2021-07-06 19:01:30",26.58,"2021-07-06 19:29:00",26.99,27.08,"2021-07-06 19:53:30",26.91,"2021-07-06 19:10:00",26.71,26.8,"2021-07-06 19:42:30",26.65,"2021-07-06 19:36:30",29.86,29.92,"2021-07-06 19:00:30",29.81,"2021-07-06 19:57:30",35.12,35.17,"2021-07-06 19:01:00",35.05,"2021-07-06 19:57:00",25.8,25.83,"2021-07-06 19:10:00",25.77,"2021-07-06 19:37:00",12.73,12.76,"2021-07-06 19:04:00",12.71,"2021-07-06 19:58:00",38.52,38.57,"2021-07-06 19:02:00",38.47,"2021-07-06 19:58:30",38.62,38.63,"2021-07-06 19:27:00",38.59,"2021-07-06 19:09:30",0.08307399,0,1.907,204.6,23.75,215,5.5,"2021-07-06 19:31:00",0,"2021-07-06 19:17:30",2.364,177.3,28.41,168,5.8,"2021-07-06 19:57:00",0,"2021-07-06 19:21:00",NAN,0
"2021-07-06 21:00:00",11721,92.5,"2021-07-06 21:00:00",12.73,0.052,"2021-07-06 20:01:00",0,"2021-07-06 20:00:30",1017,NAN,NAN,"2021-07-06 20:45:00",NAN,"2021-07-06 20:45:00",NAN,NAN,"2021-07-06 20:45:00",NAN,"2021-07-06 20:45:00",25.51,25.7,"2021-07-06 20:09:30",25.34,"2021-07-06 21:00:00",26.44,26.61,"2021-07-06 20:06:30",26.29,"2021-07-06 20:46:00",26.45,26.6,"2021-07-06 20:13:30",26.42,"2021-07-06 20:31:00",26.63,26.7,"2021-07-06 20:59:00",26.6,"2021-07-06 20:01:00",27.02,27.15,"2021-07-06 20:57:00",26.91,"2021-07-06 20:10:30",26.71,26.8,"2021-07-06 20:39:30",26.66,"2021-07-06 20:02:30",29.78,29.82,"2021-07-06 20:13:00",29.73,"2021-07-06 20:50:30",35.05,35.08,"2021-07-06 20:00:30",35.02,"2021-07-06 20:55:30",25.77,25.8,"2021-07-06 20:01:00",25.75,"2021-07-06 20:46:00",12.71,12.72,"2021-07-06 20:01:00",12.7,"2021-07-06 20:26:30",38.45,38.5,"2021-07-06 20:03:00",38.39,"2021-07-06 20:56:30",38.63,38.64,"2021-07-06 20:10:00",38.6,"2021-07-06 20:01:30",0.0700293,0,1.46,195.7,28.57,207,3.7,"2021-07-06 20:25:30",0,"2021-07-06 20:31:00",1.842,168.2,29.5,215,4.7,"2021-07-06 20:25:00",0,"2021-07-06 20:06:00",NAN,0
"2021-07-06 22:00:00",11722,92.4,"2021-07-06 21:02:00",12.73,0.052,"2021-07-06 21:09:00",0,"2021-07-06 21:00:30",1017,NAN,NAN,"2021-07-06 21:30:00",NAN,"2021-07-06 21:30:00",NAN,NAN,"2021-07-06 21:30:00",NAN,"2021-07-06 21:30:00",25.28,25.4,"2021-07-06 21:03:00",25.24,"2021-07-06 21:53:00",26.29,26.41,"2021-07-06 21:04:30",26.12,"2021-07-06 21:57:30",26.43,26.44,"2021-07-06 21:00:30",26.32,"2021-07-06 21:59:00",26.63,26.72,"2021-07-06 21:07:00",26.6,"2021-07-06 21:01:00",27.08,27.21,"2021-07-06 21:51:00",26.93,"2021-07-06 21:32:30",26.72,26.82,"2021-07-06 21:52:30",26.66,"2021-07-06 21:00:30",29.71,29.77,"2021-07-06 21:01:30",29.65,"2021-07-06 22:00:00",35,35.04,"2021-07-06 21:04:30",34.96,"2021-07-06 21:31:00",25.73,25.75,"2021-07-06 21:00:30",25.7,"2021-07-06 21:59:00",12.69,12.7,"2021-07-06 21:00:30",12.67,"2021-07-06 21:54:30",38.38,38.43,"2021-07-06 21:03:30",38.31,"2021-07-06 21:51:30",38.63,38.65,"2021-07-06 21:06:30",38.61,"2021-07-06 21:04:00",0.06091844,0,1.884,203,22.65,213,4.1,"2021-07-06 21:55:30",0,"2021-07-06 21:24:00",2.156,176.4,34.31,189,6,"2021-07-06 21:50:00",0,"2021-07-06 21:40:00",NAN,0
"2021-07-06 23:00:00",11723,93.1,"2021-07-06 22:15:30",12.71,0.051,"2021-07-06 22:05:30",0,"2021-07-06 22:00:30",1017,NAN,NAN,"2021-07-06 22:45:00",NAN,"2021-07-06 22:45:00",NAN,NAN,"2021-07-06 22:45:00",NAN,"2021-07-06 22:45:00",25.15,25.35,"2021-07-06 22:08:00",25.02,"2021-07-06 22:51:00",26.17,26.24,"2021-07-06 22:02:30",26.08,"2021-07-06 22:23:30",26.29,26.44,"2021-07-06 22:01:00",26.24,"2021-07-06 22:27:00",26.65,26.72,"2021-07-06 22:45:00",26.55,"2021-07-06 22:33:00",27.1,27.22,"2021-07-06 22:39:00",27,"2021-07-06 22:09:00",26.76,26.88,"2021-07-06 22:58:00",26.68,"2021-07-06 22:30:00",29.64,29.69,"2021-07-06 22:03:30",29.59,"2021-07-06 23:00:00",34.93,34.98,"2021-07-06 22:01:00",34.88,"2021-07-06 22:59:00",25.71,25.74,"2021-07-06 22:26:30",25.68,"2021-07-06 22:59:00",12.67,12.7,"2021-07-06 22:59:00",12.66,"2021-07-06 22:06:30",38.3,38.34,"2021-07-06 22:00:30",38.25,"2021-07-06 22:43:00",38.63,38.66,"2021-07-06 22:51:00",38.6,"2021-07-06 22:27:00",0.05379628,0,2.595,205.6,17.36,210,5,"2021-07-06 22:35:30",0.3,"2021-07-06 22:05:00",3.058,184.5,28.24,177,7.6,"2021-07-06 22:52:30",0.5,"2021-07-06 22:07:00",NAN,0
"2021-07-07 00:00:00",11724,93.4,"2021-07-06 23:22:30",12.69,0.051,"2021-07-06 23:15:00",0,"2021-07-06 23:00:30",1017,NAN,NAN,"2021-07-06 23:15:00",NAN,"2021-07-06 23:15:00",NAN,NAN,"2021-07-06 23:15:00",NAN,"2021-07-06 23:15:00",24.96,25.11,"2021-07-06 23:00:30",24.84,"2021-07-06 23:39:30",26.01,26.15,"2021-07-06 23:01:30",25.89,"2021-07-06 23:35:30",26.23,26.24,"2021-07-06 23:00:30",26.16,"2021-07-06 23:59:00",26.61,26.7,"2021-07-06 23:01:30",26.5,"2021-07-06 23:27:30",27.11,27.21,"2021-07-06 23:35:00",27.03,"2021-07-06 23:36:00",26.8,26.9,"2021-07-06 23:49:00",26.68,"2021-07-06 23:34:00",29.56,29.6,"2021-07-06 23:01:00",29.51,"2021-07-06 23:58:30",34.88,34.92,"2021-07-06 23:04:30",34.83,"2021-07-06 23:57:00",25.67,25.7,"2021-07-06 23:01:30",25.65,"2021-07-06 23:53:30",12.66,12.69,"2021-07-06 23:03:00",12.63,"2021-07-06 23:59:30",38.24,38.29,"2021-07-06 23:05:30",38.2,"2021-07-06 23:43:30",38.63,38.66,"2021-07-06 23:29:30",38.6,"2021-07-06 23:09:30",0.04694594,0,2.567,206,18.64,198,5.5,"2021-07-06 23:24:30",0,"2021-07-06 23:21:30",3.303,184.3,23.94,158,7.6,"2021-07-06 23:23:00",0.4,"2021-07-06 23:07:30",NAN,0
"2021-07-07 01:00:00",11725,93.4,"2021-07-07 00:12:30",12.68,0.049,"2021-07-07 00:39:30",0,"2021-07-07 00:00:30",1016,30.7,37.04,"2021-07-07 00:22:30",27.99,"2021-07-07 00:35:00",82.1,88.6,"2021-07-07 00:30:00",79.02,"2021-07-07 00:35:30",24.79,24.92,"2021-07-07 00:18:00",24.64,"2021-07-07 00:52:00",25.9,26.01,"2021-07-07 00:02:00",25.73,"2021-07-07 00:50:30",26.11,26.24,"2021-07-07 00:01:00",26.03,"2021-07-07 00:25:00",26.5,26.67,"2021-07-07 00:11:30",26.39,"2021-07-07 00:55:30",27.11,27.24,"2021-07-07 00:11:00",26.97,"2021-07-07 00:06:00",26.81,26.92,"2021-07-07 00:43:30",26.68,"2021-07-07 00:53:00",29.48,29.53,"2021-07-07 00:00:30",29.43,"2021-07-07 00:58:30",34.81,34.86,"2021-07-07 00:00:30",34.77,"2021-07-07 00:46:00",25.65,25.68,"2021-07-07 00:19:00",25.63,"2021-07-07 00:07:00",12.64,12.66,"2021-07-07 00:04:00",12.62,"2021-07-07 00:45:00",38.17,38.23,"2021-07-07 00:03:30",38.1,"2021-07-07 00:59:30",38.62,38.66,"2021-07-07 00:31:30",38.6,"2021-07-07 00:10:30",0.04091966,0,2.718,208.5,18.94,220,5.8,"2021-07-07 00:14:00",0.3,"2021-07-07 00:09:00",3.494,185.9,27.78,205,7.7,"2021-07-07 00:14:00",0.4,"2021-07-07 00:39:00",0.018,0
"2021-07-07 02:00:00",11726,93.4,"2021-07-07 01:13:00",12.64,0.05,"2021-07-07 01:42:00",0,"2021-07-07 01:00:30",1016,28.32,29.52,"2021-07-07 01:14:30",27.09,"2021-07-07 01:36:30",79.5,82.1,"2021-07-07 01:14:30",76.45,"2021-07-07 01:38:30",24.63,24.78,"2021-07-07 01:10:30",24.43,"2021-07-07 01:57:30",25.79,25.83,"2021-07-07 01:04:00",25.69,"2021-07-07 01:40:00",26.03,26.06,"2021-07-07 01:05:00",26.01,"2021-07-07 01:57:30",26.44,26.55,"2021-07-07 01:03:00",26.39,"2021-07-07 01:13:30",27.07,27.19,"2021-07-07 01:02:00",26.95,"2021-07-07 01:26:30",26.8,26.92,"2021-07-07 01:02:30",26.68,"2021-07-07 01:26:00",29.41,29.46,"2021-07-07 01:01:30",29.36,"2021-07-07 01:56:30",34.75,34.8,"2021-07-07 01:04:30",34.7,"2021-07-07 01:56:30",25.62,25.65,"2021-07-07 01:02:30",25.59,"2021-07-07 01:56:00",12.62,12.64,"2021-07-07 01:18:30",12.6,"2021-07-07 01:57:00",38.11,38.15,"2021-07-07 01:01:30",38.06,"2021-07-07 01:50:00",38.63,38.66,"2021-07-07 01:16:00",38.6,"2021-07-07 01:38:00",0.0362246,0,2.499,203.7,21.41,178,5.6,"2021-07-07 01:08:30",0,"2021-07-07 01:28:30",3.077,182,25.1,215,6.9,"2021-07-07 01:27:00",0,"2021-07-07 01:03:00",0.015,0
"2021-07-07 03:00:00",11727,92.8,"2021-07-07 02:54:00",12.66,0.05,"2021-07-07 02:47:30",0,"2021-07-07 02:00:30",1016,32.82,36.47,"2021-07-07 02:44:30",27.57,"2021-07-07 02:01:30",84.2,88.2,"2021-07-07 02:44:30",77.73,"2021-07-07 02:03:30",24.49,24.59,"2021-07-07 02:06:00",24.37,"2021-07-07 02:55:30",25.66,25.81,"2021-07-07 02:02:00",25.52,"2021-07-07 02:41:30",25.99,26.03,"2021-07-07 02:00:30",25.88,"2021-07-07 02:49:30",26.43,26.51,"2021-07-07 02:32:00",26.39,"2021-07-07 02:00:30",27.02,27.14,"2021-07-07 02:11:00",26.91,"2021-07-07 02:21:00",26.83,26.95,"2021-07-07 02:06:00",26.7,"2021-07-07 02:33:30",29.33,29.38,"2021-07-07 02:01:00",29.27,"2021-07-07 02:56:30",34.7,34.73,"2021-07-07 02:00:30",34.68,"2021-07-07 02:57:00",25.57,25.6,"2021-07-07 02:02:00",25.54,"2021-07-07 02:39:00",12.59,12.61,"2021-07-07 02:00:30",12.57,"2021-07-07 02:54:30",38.04,38.1,"2021-07-07 02:02:00",38,"2021-07-07 02:54:30",38.62,38.65,"2021-07-07 02:20:00",38.59,"2021-07-07 02:19:30",0.03204044,0,1.752,195.5,29.62,211,5.1,"2021-07-07 02:03:00",0,"2021-07-07 02:33:30",1.811,174.5,30.13,215,5.9,"2021-07-07 02:17:00",0,"2021-07-07 02:26:00",0.01,0
"2021-07-07 04:00:00",11728,92.9,"2021-07-07 03:16:30",12.61,0.05,"2021-07-07 03:05:00",0,"2021-07-07 03:00:30",1016,26.56,26.85,"2021-07-07 03:49:00",26.39,"2021-07-07 03:16:30",78.65,79.91,"2021-07-07 03:37:30",77.27,"2021-07-07 03:10:30",24.33,24.48,"2021-07-07 03:09:30",24.23,"2021-07-07 03:35:00",25.57,25.62,"2021-07-07 03:00:30",25.44,"2021-07-07 03:59:30",25.84,25.93,"2021-07-07 03:01:00",25.8,"2021-07-07 03:47:00",26.43,26.53,"2021-07-07 03:23:30",26.35,"2021-07-07 03:35:30",27,27.1,"2021-07-07 03:07:00",26.93,"2021-07-07 03:02:30",26.82,26.95,"2021-07-07 03:30:30",26.73,"2021-07-07 03:59:30",29.27,29.31,"2021-07-07 03:09:30",29.24,"2021-07-07 03:52:30",34.65,34.7,"2021-07-07 03:01:00",34.61,"2021-07-07 03:59:00",25.54,25.57,"2021-07-07 03:02:30",25.51,"2021-07-07 03:59:30",12.57,12.58,"2021-07-07 03:03:00",12.56,"2021-07-07 03:19:30",37.96,38.01,"2021-07-07 03:01:00",37.9,"2021-07-07 04:00:00",38.62,38.65,"2021-07-07 03:06:30",38.59,"2021-07-07 03:33:00",0.02800548,0,1.55,198.2,28.1,207,4.3,"2021-07-07 04:00:00",0,"2021-07-07 03:13:00",1.944,173.9,28.58,133,4.9,"2021-07-07 03:40:00",0,"2021-07-07 03:08:00",0.002,0
"2021-07-07 05:00:00",11729,93.5,"2021-07-07 04:01:00",12.6,0.051,"2021-07-07 04:43:00",0,"2021-07-07 04:00:30",1016,26.53,26.87,"2021-07-07 04:41:00",25.8,"2021-07-07 05:00:00",79.31,81.5,"2021-07-07 04:59:30",77.64,"2021-07-07 04:48:30",24.25,24.37,"2021-07-07 04:10:00",24.12,"2021-07-07 04:41:00",25.41,25.58,"2021-07-07 04:01:00",25.31,"2021-07-07 04:31:30",25.8,25.85,"2021-07-07 04:23:00",25.68,"2021-07-07 04:56:00",26.32,26.47,"2021-07-07 04:00:30",26.2,"2021-07-07 04:39:00",26.99,27.06,"2021-07-07 04:35:00",26.89,"2021-07-07 04:48:00",26.8,26.92,"2021-07-07 04:13:00",26.68,"2021-07-07 04:40:30",29.22,29.25,"2021-07-07 04:03:00",29.18,"2021-07-07 04:58:30",34.61,34.65,"2021-07-07 04:00:30",34.57,"2021-07-07 04:52:30",25.5,25.54,"2021-07-07 04:15:00",25.46,"2021-07-07 04:57:00",12.56,12.58,"2021-07-07 04:57:00",12.55,"2021-07-07 04:49:00",37.87,37.93,"2021-07-07 04:01:00",37.82,"2021-07-07 04:55:30",38.62,38.64,"2021-07-07 04:39:00",38.59,"2021-07-07 04:00:30",0.02694038,0,2.321,211.2,21.62,248,5.1,"2021-07-07 04:46:00",0.4,"2021-07-07 04:59:00",3.352,198.6,31.57,273,7.5,"2021-07-07 04:46:30",0.3,"2021-07-07 04:40:30",0.01,0
"2021-07-07 06:00:00",11730,92.1,"2021-07-07 05:21:00",12.58,0.063,"2021-07-07 05:00:30",0,"2021-07-07 05:00:30",1017,35.12,42.98,"2021-07-07 06:00:00",29,"2021-07-07 05:34:30",NAN,NAN,"2021-07-07 06:00:00",NAN,"2021-07-07 06:00:00",24.12,24.25,"2021-07-07 05:00:30",24.02,"2021-07-07 05:12:30",25.37,25.41,"2021-07-07 05:02:30",25.26,"2021-07-07 05:41:00",25.66,25.8,"2021-07-07 05:02:30",25.62,"2021-07-07 05:08:00",26.25,26.31,"2021-07-07 05:02:00",26.18,"2021-07-07 05:12:00",26.99,27.05,"2021-07-07 05:23:00",26.91,"2021-07-07 05:12:30",26.76,26.93,"2021-07-07 05:14:30",26.68,"2021-07-07 05:22:30",29.18,29.21,"2021-07-07 05:00:30",29.14,"2021-07-07 05:58:00",34.55,34.59,"2021-07-07 05:07:30",34.51,"2021-07-07 05:51:00",25.47,25.49,"2021-07-07 05:08:00",25.45,"2021-07-07 05:25:00",12.56,12.59,"2021-07-07 05:08:00",12.54,"2021-07-07 05:47:30",37.8,37.84,"2021-07-07 05:07:00",37.75,"2021-07-07 06:00:00",38.62,38.64,"2021-07-07 05:22:00",38.6,"2021-07-07 05:00:30",0.2222732,0,0.719,253.5,35.81,255,2.4,"2021-07-07 05:34:00",0,"2021-07-07 05:12:00",1.309,271.4,27.02,281,2.8,"2021-07-07 05:11:30",0,"2021-07-07 05:59:00",NAN,0
"2021-07-07 07:00:00",11731,92.7,"2021-07-07 06:00:30",12.59,11.51,"2021-07-07 06:05:30",0,"2021-07-07 06:00:30",1017,36.09,47.95,"2021-07-07 06:30:00",27.3,"2021-07-07 06:55:00",NAN,NAN,"2021-07-07 06:30:00",NAN,"2021-07-07 06:30:00",24.13,24.21,"2021-07-07 07:00:00",24.04,"2021-07-07 06:42:00",25.23,25.37,"2021-07-07 06:04:00",25.15,"2021-07-07 06:46:00",25.62,25.64,"2021-07-07 06:13:30",25.57,"2021-07-07 06:53:30",26.23,26.33,"2021-07-07 06:31:00",26.13,"2021-07-07 06:59:00",26.99,27.05,"2021-07-07 06:19:00",26.9,"2021-07-07 06:27:00",26.75,26.86,"2021-07-07 06:43:30",26.68,"2021-07-07 06:14:00",29.13,29.17,"2021-07-07 06:05:00",29.12,"2021-07-07 06:24:00",34.51,34.54,"2021-07-07 06:08:00",34.46,"2021-07-07 06:56:30",25.43,25.47,"2021-07-07 06:00:30",25.4,"2021-07-07 06:58:30",12.55,12.56,"2021-07-07 06:12:30",12.52,"2021-07-07 06:57:30",37.73,37.78,"2021-07-07 06:03:00",37.69,"2021-07-07 06:59:30",38.62,38.64,"2021-07-07 06:02:30",38.59,"2021-07-07 06:06:00",1.414722,0,1.045,253.3,34.28,286,2.4,"2021-07-07 06:41:30",0,"2021-07-07 06:25:00",1.55,257.8,25.31,278,3.4,"2021-07-07 06:30:30",0.3,"2021-07-07 06:12:30",NAN,0
"2021-07-07 08:00:00",11732,94.1,"2021-07-07 07:20:00",12.62,12.06,"2021-07-07 07:15:30",0,"2021-07-07 07:12:00",1018,27.59,29.45,"2021-07-07 07:15:30",25.88,"2021-07-07 07:46:00",84.8,89.9,"2021-07-07 07:02:30",81,"2021-07-07 07:56:30",24.33,24.53,"2021-07-07 07:58:30",24.16,"2021-07-07 07:02:00",25.19,25.21,"2021-07-07 07:04:30",25.13,"2021-07-07 07:02:30",25.55,25.62,"2021-07-07 07:00:30",25.42,"2021-07-07 07:55:00",26.12,26.27,"2021-07-07 07:15:30",26,"2021-07-07 07:45:00",26.94,27.05,"2021-07-07 07:03:00",26.84,"2021-07-07 07:31:30",26.73,26.84,"2021-07-07 07:17:30",26.66,"2021-07-07 07:29:00",29.11,29.16,"2021-07-07 07:00:30",29.08,"2021-07-07 07:25:30",34.46,34.5,"2021-07-07 07:02:30",34.42,"2021-07-07 07:57:30",25.41,25.44,"2021-07-07 07:29:00",25.39,"2021-07-07 07:34:30",12.53,12.55,"2021-07-07 07:08:00",12.51,"2021-07-07 07:55:00",37.64,37.71,"2021-07-07 07:04:30",37.55,"2021-07-07 07:58:00",38.61,38.63,"2021-07-07 07:04:00",38.59,"2021-07-07 07:15:30",2.388387,0,1.197,231.3,32.2,215,3.2,"2021-07-07 07:58:30",0,"2021-07-07 07:19:00",1.957,224.8,30.42,193,4,"2021-07-07 07:58:00",0,"2021-07-07 07:04:30",0.463,0.935
"2021-07-07 09:00:00",11733,90.6,"2021-07-07 09:00:00",12.93,13.13,"2021-07-07 08:04:00",0.013,"2021-07-07 08:17:30",1018,27.15,28.11,"2021-07-07 08:41:00",26.06,"2021-07-07 08:01:30",80.6,82.2,"2021-07-07 08:20:00",78.36,"2021-07-07 08:32:00",24.91,25.34,"2021-07-07 08:59:30",24.46,"2021-07-07 08:10:30",25.2,25.23,"2021-07-07 08:58:30",25.15,"2021-07-07 08:01:00",25.43,25.57,"2021-07-07 08:01:30",25.42,"2021-07-07 08:03:00",26.06,26.14,"2021-07-07 08:20:30",25.98,"2021-07-07 08:04:00",26.85,26.96,"2021-07-07 08:03:00",26.7,"2021-07-07 08:34:00",26.72,26.84,"2021-07-07 08:06:30",26.66,"2021-07-07 08:05:00",29.13,29.17,"2021-07-07 08:59:30",29.08,"2021-07-07 08:01:30",34.39,34.42,"2021-07-07 08:00:30",34.34,"2021-07-07 08:57:30",25.36,25.44,"2021-07-07 08:00:30",25.33,"2021-07-07 08:58:00",12.49,12.54,"2021-07-07 08:13:30",12.45,"2021-07-07 08:56:00",37.45,37.58,"2021-07-07 08:02:30",37.35,"2021-07-07 08:59:00",38.6,38.62,"2021-07-07 08:02:00",38.58,"2021-07-07 08:52:30",11.25473,0,2.298,214.1,20.54,222,5.2,"2021-07-07 08:55:00",0.4,"2021-07-07 08:20:30",3.646,206.8,17.31,186,7.8,"2021-07-07 08:59:00",0.8,"2021-07-07 08:10:30",2.183,1.718
"2021-07-07 10:00:00",11734,79.02,"2021-07-07 09:52:00",13.13,13.71,"2021-07-07 09:59:00",0.097,"2021-07-07 09:52:00",1018,28.24,28.8,"2021-07-07 09:56:00",27.85,"2021-07-07 09:03:30",79.39,81.8,"2021-07-07 09:56:00",77.84,"2021-07-07 09:27:00",25.97,26.61,"2021-07-07 09:59:30",25.38,"2021-07-07 09:00:30",25.33,25.45,"2021-07-07 09:57:30",25.17,"2021-07-07 09:01:30",25.42,25.44,"2021-07-07 09:01:00",25.42,"2021-07-07 09:00:30",26.05,26.14,"2021-07-07 09:10:00",25.98,"2021-07-07 09:04:30",26.8,26.9,"2021-07-07 09:13:00",26.72,"2021-07-07 09:41:00",26.72,26.81,"2021-07-07 09:06:00",26.66,"2021-07-07 09:16:00",29.13,29.18,"2021-07-07 09:59:30",29.09,"2021-07-07 09:31:30",34.3,34.36,"2021-07-07 09:02:30",34.27,"2021-07-07 09:34:00",25.29,25.33,"2021-07-07 09:00:30",25.27,"2021-07-07 09:45:30",12.44,12.46,"2021-07-07 09:01:00",12.42,"2021-07-07 09:39:30",37.26,37.36,"2021-07-07 09:01:00",37.21,"2021-07-07 09:37:30",38.6,38.61,"2021-07-07 09:01:00",38.57,"2021-07-07 09:31:30",15.32143,0,3.127,210.5,11.49,196,5.3,"2021-07-07 09:03:30",1.3,"2021-07-07 09:50:00",4.973,202.8,15.56,195,7.8,"2021-07-07 09:03:30",1.1,"2021-07-07 09:35:30",2.949,2.379
"2021-07-07 11:00:00",11735,77.44,"2021-07-07 10:47:00",13.21,13.55,"2021-07-07 10:45:00",0.188,"2021-07-07 10:27:30",1017,28.01,29.2,"2021-07-07 10:56:00",27.38,"2021-07-07 10:01:30",77.65,80.5,"2021-07-07 10:05:00",75.52,"2021-07-07 10:58:00",27.33,28.12,"2021-07-07 10:58:00",26.61,"2021-07-07 10:01:00",25.63,25.83,"2021-07-07 10:50:00",25.39,"2021-07-07 10:01:30",25.45,25.57,"2021-07-07 10:56:00",25.42,"2021-07-07 10:00:30",26.04,26.14,"2021-07-07 10:10:30",25.98,"2021-07-07 10:08:30",26.79,26.87,"2021-07-07 10:00:30",26.72,"2021-07-07 10:06:00",26.72,26.82,"2021-07-07 10:15:30",26.66,"2021-07-07 10:05:30",29.19,29.24,"2021-07-07 10:47:30",29.14,"2021-07-07 10:01:30",34.27,34.3,"2021-07-07 10:01:00",34.23,"2021-07-07 10:43:00",25.28,25.29,"2021-07-07 10:23:00",25.27,"2021-07-07 11:00:00",12.44,12.45,"2021-07-07 10:06:00",12.42,"2021-07-07 10:49:00",37.22,37.27,"2021-07-07 10:06:30",37.2,"2021-07-07 10:47:00",38.59,38.61,"2021-07-07 10:11:00",38.56,"2021-07-07 10:40:00",17.48177,0,3.534,209.7,13.67,209,6.3,"2021-07-07 10:11:30",1.2,"2021-07-07 10:02:00",5.012,201.2,15.12,202,9.7,"2021-07-07 10:11:30",0.9,"2021-07-07 10:55:30",3.31,2.875
"2021-07-07 12:00:00",11736,77.86,"2021-07-07 11:06:30",13.22,13.33,"2021-07-07 11:06:00",0.248,"2021-07-07 11:00:30",1017,28.23,29.08,"2021-07-07 11:22:30",27.59,"2021-07-07 11:50:30",75.8,77.36,"2021-07-07 11:28:00",73.94,"2021-07-07 11:18:30",28.53,28.92,"2021-07-07 12:00:00",28.09,"2021-07-07 11:00:30",26.01,26.22,"2021-07-07 11:52:00",25.73,"2021-07-07 11:00:30",25.6,25.64,"2021-07-07 11:21:00",25.44,"2021-07-07 11:00:30",26.05,26.12,"2021-07-07 11:23:00",25.95,"2021-07-07 11:14:30",26.79,26.84,"2021-07-07 11:01:00",26.7,"2021-07-07 11:26:30",26.7,26.83,"2021-07-07 11:22:30",26.65,"2021-07-07 11:50:30",29.18,29.23,"2021-07-07 11:17:00",29.12,"2021-07-07 11:59:30",34.27,34.29,"2021-07-07 11:02:00",34.24,"2021-07-07 11:13:30",25.27,25.29,"2021-07-07 11:03:30",25.26,"2021-07-07 11:15:00",12.42,12.44,"2021-07-07 11:00:30",12.4,"2021-07-07 11:45:30",37.19,37.22,"2021-07-07 11:02:30",37.16,"2021-07-07 11:51:00",38.58,38.6,"2021-07-07 11:16:00",38.55,"2021-07-07 11:31:00",15.15329,0,4.048,208.2,12.38,205,6.9,"2021-07-07 11:24:30",0.4,"2021-07-07 11:33:30",5.986,195.7,11.02,211,9.3,"2021-07-07 11:14:00",1.7,"2021-07-07 11:35:00",2.842,3.143
"2021-07-07 13:00:00",11737,80.9,"2021-07-07 12:00:30",13.22,17.57,"2021-07-07 12:10:00",0.251,"2021-07-07 12:36:30",1016,28.45,29.08,"2021-07-07 12:05:30",27.55,"2021-07-07 12:46:00",75.47,78.03,"2021-07-07 12:19:30",72.92,"2021-07-07 12:02:00",29.28,29.56,"2021-07-07 13:00:00",28.88,"2021-07-07 12:04:30",26.46,26.69,"2021-07-07 12:59:30",26.17,"2021-07-07 12:02:00",25.76,25.88,"2021-07-07 12:59:00",25.62,"2021-07-07 12:01:00",26.04,26.12,"2021-07-07 12:02:30",25.98,"2021-07-07 12:04:30",26.77,26.84,"2021-07-07 12:27:00",26.7,"2021-07-07 12:03:30",26.7,26.82,"2021-07-07 12:51:30",26.6,"2021-07-07 12:55:00",29.07,29.14,"2021-07-07 12:09:30",29.01,"2021-07-07 12:50:00",34.27,34.31,"2021-07-07 12:30:30",34.24,"2021-07-07 12:15:30",25.28,25.34,"2021-07-07 12:09:00",25.26,"2021-07-07 12:17:30",12.41,12.42,"2021-07-07 12:59:30",12.39,"2021-07-07 12:21:00",37.16,37.18,"2021-07-07 12:07:00",37.12,"2021-07-07 12:54:30",38.58,38.59,"2021-07-07 12:00:30",38.55,"2021-07-07 12:13:30",17.37617,0,4.307,207,14.63,132,7.1,"2021-07-07 12:57:30",0.9,"2021-07-07 12:15:30",6.199,195.3,14.04,194,9.3,"2021-07-07 12:15:00",1.7,"2021-07-07 12:10:00",3.243,3.16
"2021-07-07 14:00:00",11738,82.7,"2021-07-07 13:00:30",13.3,19.12,"2021-07-07 14:00:00",0.252,"2021-07-07 13:45:30",1015,28.59,29.41,"2021-07-07 13:59:30",27.52,"2021-07-07 13:04:30",75.35,77.72,"2021-07-07 13:50:30",72.18,"2021-07-07 13:12:30",29.6,29.76,"2021-07-07 13:23:30",29.29,"2021-07-07 13:58:30",26.85,27.03,"2021-07-07 13:57:00",26.64,"2021-07-07 13:01:00",26,26.08,"2021-07-07 14:00:00",25.83,"2021-07-07 13:00:30",26.06,26.2,"2021-07-07 13:54:00",26,"2021-07-07 13:00:30",26.77,26.84,"2021-07-07 13:23:00",26.68,"2021-07-07 13:36:00",26.68,26.82,"2021-07-07 13:37:30",26.59,"2021-07-07 13:51:00",28.89,29.01,"2021-07-07 13:00:30",28.79,"2021-07-07 13:56:30",34.26,34.29,"2021-07-07 13:20:30",34.23,"2021-07-07 13:37:00",25.28,25.3,"2021-07-07 13:06:00",25.26,"2021-07-07 13:19:30",12.42,12.43,"2021-07-07 13:35:00",12.41,"2021-07-07 14:00:00",37.13,37.16,"2021-07-07 13:08:30",37.1,"2021-07-07 13:56:00",38.57,38.61,"2021-07-07 13:04:30",38.55,"2021-07-07 13:31:30",16.11293,0,4.198,207.1,11.01,219,6.8,"2021-07-07 13:37:30",1.1,"2021-07-07 13:52:00",5.843,194,9.32,192,9.1,"2021-07-07 13:05:30",1.3,"2021-07-07 13:20:00",3.027,2.93
"2021-07-07 15:00:00",11739,83.9,"2021-07-07 14:23:30",13.08,13.18,"2021-07-07 14:51:30",0.001,"2021-07-07 14:43:00",1015,29.61,30.49,"2021-07-07 14:44:30",28.78,"2021-07-07 14:05:00",75.76,78.44,"2021-07-07 14:13:30",74.02,"2021-07-07 14:49:00",28.66,29.35,"2021-07-07 14:01:30",27.91,"2021-07-07 14:59:30",27.12,27.21,"2021-07-07 14:21:30",26.91,"2021-07-07 14:02:30",26.22,26.39,"2021-07-07 14:59:00",26.03,"2021-07-07 14:00:30",26.21,26.29,"2021-07-07 14:25:30",26.09,"2021-07-07 14:03:30",26.77,26.85,"2021-07-07 14:51:00",26.68,"2021-07-07 14:47:00",26.65,26.78,"2021-07-07 14:22:30",26.54,"2021-07-07 14:22:00",28.63,28.78,"2021-07-07 14:00:30",28.48,"2021-07-07 14:55:30",34.24,34.28,"2021-07-07 14:04:00",34.21,"2021-07-07 14:57:30",25.28,25.31,"2021-07-07 14:54:00",25.26,"2021-07-07 14:13:30",12.42,12.43,"2021-07-07 14:01:30",12.4,"2021-07-07 14:29:00",37.11,37.13,"2021-07-07 14:04:30",37.08,"2021-07-07 14:58:00",38.58,38.6,"2021-07-07 14:12:00",38.55,"2021-07-07 14:56:30",11.33442,0,4.378,208,11.17,227,6.9,"2021-07-07 14:27:00",1.5,"2021-07-07 14:34:00",5.898,196.1,11.26,204,9.3,"2021-07-07 14:02:30",0.6,"2021-07-07 14:08:30",2.168,2.46
"2021-07-07 16:00:00",11740,85.2,"2021-07-07 15:01:30",12.84,12.33,"2021-07-07 16:00:00",-0.003,"2021-07-07 15:41:00",1015,29.53,31.09,"2021-07-07 15:06:00",27.52,"2021-07-07 15:58:00",74.65,78.15,"2021-07-07 15:26:00",71.01,"2021-07-07 15:53:30",27.44,27.94,"2021-07-07 15:00:30",26.89,"2021-07-07 16:00:00",27.09,27.19,"2021-07-07 15:03:30",26.91,"2021-07-07 15:52:30",26.43,26.47,"2021-07-07 15:59:30",26.34,"2021-07-07 15:02:30",26.33,26.51,"2021-07-07 15:54:30",26.18,"2021-07-07 15:02:00",26.77,26.87,"2021-07-07 15:32:00",26.7,"2021-07-07 15:29:00",26.66,26.8,"2021-07-07 15:40:30",26.55,"2021-07-07 15:07:30",28.36,28.48,"2021-07-07 15:00:30",28.25,"2021-07-07 15:57:00",34.19,34.23,"2021-07-07 15:01:00",34.16,"2021-07-07 15:23:00",25.28,25.3,"2021-07-07 15:03:00",25.27,"2021-07-07 15:02:00",12.41,12.44,"2021-07-07 15:30:30",12.39,"2021-07-07 15:58:00",37.07,37.1,"2021-07-07 15:02:30",37.04,"2021-07-07 15:52:30",38.58,38.6,"2021-07-07 15:45:00",38.55,"2021-07-07 15:51:30",2.764402,0,4.046,211.3,11.45,214,6.9,"2021-07-07 15:25:00",1.2,"2021-07-07 15:15:30",5.685,199.7,14.88,195,9,"2021-07-07 15:02:00",1.3,"2021-07-07 15:24:30",0.559,1.82
"2021-07-07 17:00:00",11741,89.3,"2021-07-07 16:00:30",12.76,10.89,"2021-07-07 17:00:00",0,"2021-07-07 16:00:30",1016,28.65,30.12,"2021-07-07 16:45:30",27.28,"2021-07-07 16:36:30",74.82,78.77,"2021-07-07 16:58:30",71.22,"2021-07-07 16:03:30",26.57,26.91,"2021-07-07 16:02:30",26.27,"2021-07-07 16:50:00",26.88,27.05,"2021-07-07 16:08:30",26.7,"2021-07-07 16:52:30",26.44,26.47,"2021-07-07 16:10:30",26.4,"2021-07-07 16:38:30",26.43,26.49,"2021-07-07 16:03:00",26.39,"2021-07-07 16:02:30",26.83,27,"2021-07-07 16:59:00",26.72,"2021-07-07 16:05:30",26.68,26.78,"2021-07-07 16:25:30",26.58,"2021-07-07 16:00:30",28.15,28.26,"2021-07-07 16:00:30",28.04,"2021-07-07 17:00:00",34.13,34.19,"2021-07-07 16:00:30",34.08,"2021-07-07 16:38:00",25.27,25.3,"2021-07-07 16:12:00",25.24,"2021-07-07 16:53:30",12.41,12.42,"2021-07-07 16:21:00",12.39,"2021-07-07 16:36:00",37.03,37.08,"2021-07-07 16:02:30",36.99,"2021-07-07 16:59:00",38.57,38.6,"2021-07-07 16:45:00",38.55,"2021-07-07 16:27:30",0.800197,0,3.728,212.4,13.51,205,6.8,"2021-07-07 16:18:00",1.3,"2021-07-07 16:47:00",5.659,202.8,14.3,200,9.4,"2021-07-07 16:47:30",1.2,"2021-07-07 16:47:00",0.19,1.061
"2021-07-07 18:00:00",11742,91.2,"2021-07-07 17:00:30",12.74,0.061,"2021-07-07 18:00:00",0,"2021-07-07 17:00:30",1016,32.11,32.78,"2021-07-07 17:52:30",30.91,"2021-07-07 17:37:00",83.6,85.9,"2021-07-07 17:50:00",80.1,"2021-07-07 17:01:00",25.95,26.27,"2021-07-07 17:00:30",25.66,"2021-07-07 17:53:30",26.64,26.82,"2021-07-07 17:14:30",26.49,"2021-07-07 17:42:00",26.44,26.47,"2021-07-07 17:04:00",26.44,"2021-07-07 17:00:30",26.45,26.55,"2021-07-07 17:55:30",26.39,"2021-07-07 17:01:00",26.93,27.02,"2021-07-07 17:57:00",26.81,"2021-07-07 17:09:30",26.7,26.83,"2021-07-07 17:03:00",26.64,"2021-07-07 17:21:00",27.98,28.06,"2021-07-07 17:06:00",27.92,"2021-07-07 17:59:00",34.05,34.1,"2021-07-07 17:28:30",34,"2021-07-07 17:56:00",25.24,25.27,"2021-07-07 17:01:00",25.22,"2021-07-07 17:54:30",12.41,12.42,"2021-07-07 17:04:30",12.39,"2021-07-07 17:55:30",36.99,37.03,"2021-07-07 17:20:00",36.96,"2021-07-07 17:48:00",38.57,38.59,"2021-07-07 17:14:30",38.55,"2021-07-07 17:10:30",0.1593668,0,3.788,210.8,12.04,208,6,"2021-07-07 17:49:30",1.6,"2021-07-07 17:34:30",5.646,201.8,11.76,201,8.4,"2021-07-07 17:30:30",0.6,"2021-07-07 17:40:30",0.068,0.292
"2021-07-07 19:00:00",11743,92.1,"2021-07-07 18:00:30",12.72,0.051,"2021-07-07 18:45:30",0,"2021-07-07 18:00:30",1016,NAN,NAN,"2021-07-07 18:42:00",NAN,"2021-07-07 18:42:00",NAN,NAN,"2021-07-07 18:45:00",NAN,"2021-07-07 18:45:00",25.49,25.71,"2021-07-07 18:01:00",25.25,"2021-07-07 18:51:30",26.4,26.57,"2021-07-07 18:01:30",26.24,"2021-07-07 18:58:30",26.4,26.44,"2021-07-07 18:00:30",26.26,"2021-07-07 18:50:00",26.49,26.62,"2021-07-07 18:36:30",26.41,"2021-07-07 18:15:00",26.97,27.05,"2021-07-07 18:30:00",26.88,"2021-07-07 18:06:30",26.7,26.78,"2021-07-07 18:46:00",26.66,"2021-07-07 18:00:30",27.86,27.92,"2021-07-07 18:00:30",27.81,"2021-07-07 18:59:30",33.95,34.01,"2021-07-07 18:01:00",33.89,"2021-07-07 18:56:00",25.22,25.24,"2021-07-07 18:29:30",25.19,"2021-07-07 18:45:30",12.4,12.41,"2021-07-07 18:11:00",12.38,"2021-07-07 18:54:30",36.94,37,"2021-07-07 18:00:30",36.9,"2021-07-07 18:56:00",38.58,38.59,"2021-07-07 18:16:30",38.55,"2021-07-07 18:47:00",0.09470285,0,3.952,209.8,12.29,206,6,"2021-07-07 18:17:00",1.1,"2021-07-07 18:50:30",5.601,201.4,13.39,215,8.9,"2021-07-07 18:06:00",1.2,"2021-07-07 18:34:30",NAN,0
"2021-07-07 20:00:00",11744,92.5,"2021-07-07 19:02:00",12.69,0.051,"2021-07-07 19:33:00",0,"2021-07-07 19:00:30",1017,NAN,NAN,"2021-07-07 19:08:30",NAN,"2021-07-07 19:08:30",NAN,NAN,"2021-07-07 19:15:00",NAN,"2021-07-07 19:15:00",25.19,25.39,"2021-07-07 19:00:30",25.05,"2021-07-07 19:45:00",26.19,26.38,"2021-07-07 19:02:30",26.04,"2021-07-07 19:58:30",26.25,26.37,"2021-07-07 19:02:30",26.21,"2021-07-07 19:52:00",26.48,26.58,"2021-07-07 19:18:00",26.39,"2021-07-07 19:17:00",26.98,27.05,"2021-07-07 19:09:00",26.91,"2021-07-07 19:01:00",26.71,26.8,"2021-07-07 19:19:00",26.66,"2021-07-07 19:03:00",27.76,27.81,"2021-07-07 19:00:30",27.7,"2021-07-07 19:58:00",33.87,33.93,"2021-07-07 19:05:00",33.82,"2021-07-07 19:59:30",25.2,25.23,"2021-07-07 19:01:00",25.18,"2021-07-07 19:56:30",12.38,12.4,"2021-07-07 19:17:00",12.37,"2021-07-07 19:41:00",36.88,36.93,"2021-07-07 19:06:00",36.83,"2021-07-07 19:49:00",38.58,38.6,"2021-07-07 19:55:00",38.55,"2021-07-07 19:33:30",0.08307443,0,3.673,211.2,11.78,223,6.3,"2021-07-07 19:14:30",1.6,"2021-07-07 19:04:30",5.888,203.1,12.77,209,9.3,"2021-07-07 19:27:00",1.8,"2021-07-07 19:38:30",NAN,0
"2021-07-07 21:00:00",11745,92.8,"2021-07-07 20:02:00",12.68,0.051,"2021-07-07 20:08:00",0,"2021-07-07 20:00:30",1017,27.89,30.88,"2021-07-07 20:59:30",26.73,"2021-07-07 20:30:30",82.1,84.9,"2021-07-07 20:53:30",79.96,"2021-07-07 20:16:00",24.94,25.11,"2021-07-07 20:01:00",24.84,"2021-07-07 20:43:00",26,26.13,"2021-07-07 20:02:00",25.82,"2021-07-07 20:55:00",26.16,26.24,"2021-07-07 20:01:00",26.03,"2021-07-07 20:39:30",26.44,26.53,"2021-07-07 20:26:00",26.39,"2021-07-07 20:33:30",26.99,27.05,"2021-07-07 20:07:30",26.89,"2021-07-07 20:52:00",26.71,26.82,"2021-07-07 20:23:00",26.66,"2021-07-07 20:23:30",27.68,27.72,"2021-07-07 20:01:00",27.63,"2021-07-07 20:49:30",33.81,33.86,"2021-07-07 20:04:00",33.77,"2021-07-07 20:51:00",25.2,25.23,"2021-07-07 20:32:00",25.17,"2021-07-07 20:51:30",12.36,12.38,"2021-07-07 20:00:30",12.34,"2021-07-07 20:48:30",36.82,36.86,"2021-07-07 20:01:30",36.79,"2021-07-07 20:39:30",38.59,38.6,"2021-07-07 20:15:00",38.56,"2021-07-07 20:02:30",0.07409127,0,4.052,209,10.28,213,6.8,"2021-07-07 20:29:00",0.7,"2021-07-07 20:29:30",5.925,199.1,11.19,193,8.7,"2021-07-07 20:16:30",0.6,"2021-07-07 20:35:00",0.026,0
"2021-07-07 22:00:00",11746,93.3,"2021-07-07 21:57:00",12.65,0.052,"2021-07-07 21:12:00",0,"2021-07-07 21:00:30",1018,30.36,31.28,"2021-07-07 21:37:30",29.26,"2021-07-07 21:26:30",83.9,85.8,"2021-07-07 21:26:00",81.5,"2021-07-07 21:03:30",24.79,24.96,"2021-07-07 21:06:30",24.66,"2021-07-07 21:44:30",25.8,25.96,"2021-07-07 21:00:30",25.71,"2021-07-07 21:33:30",26.04,26.08,"2021-07-07 21:01:30",26.01,"2021-07-07 21:55:00",26.44,26.51,"2021-07-07 21:30:00",26.39,"2021-07-07 21:00:30",26.98,27.06,"2021-07-07 21:40:00",26.91,"2021-07-07 21:28:30",26.7,26.8,"2021-07-07 21:05:30",26.66,"2021-07-07 21:10:00",27.61,27.65,"2021-07-07 21:00:30",27.57,"2021-07-07 22:00:00",33.76,33.81,"2021-07-07 21:01:30",33.72,"2021-07-07 21:58:30",25.15,25.19,"2021-07-07 21:06:30",25.11,"2021-07-07 21:54:30",12.35,12.38,"2021-07-07 21:28:30",12.34,"2021-07-07 21:09:30",36.77,36.81,"2021-07-07 21:01:00",36.74,"2021-07-07 21:51:00",38.59,38.61,"2021-07-07 21:50:00",38.58,"2021-07-07 21:01:30",0.06668694,0,3.188,207.6,19.77,189,5.8,"2021-07-07 21:10:30",0.6,"2021-07-07 21:36:00",4.072,190.5,18.82,207,8.6,"2021-07-07 21:02:30",0.3,"2021-07-07 21:58:30",0.021,0
"2021-07-07 23:00:00",11747,93.2,"2021-07-07 22:29:30",12.63,0.052,"2021-07-07 23:00:00",0,"2021-07-07 22:00:30",1017,30.46,30.82,"2021-07-07 22:29:30",29.46,"2021-07-07 22:16:30",84.9,86.6,"2021-07-07 22:30:00",83.5,"2021-07-07 22:46:30",24.67,24.76,"2021-07-07 22:01:00",24.57,"2021-07-07 22:25:30",25.68,25.81,"2021-07-07 22:13:30",25.52,"2021-07-07 22:55:00",25.96,26.03,"2021-07-07 22:00:30",25.83,"2021-07-07 22:55:00",26.42,26.49,"2021-07-07 22:07:30",26.34,"2021-07-07 22:38:00",26.98,27.03,"2021-07-07 22:42:30",26.91,"2021-07-07 22:04:00",26.7,26.78,"2021-07-07 22:10:30",26.66,"2021-07-07 22:07:30",27.54,27.58,"2021-07-07 22:06:30",27.5,"2021-07-07 22:50:30",33.71,33.74,"2021-07-07 22:02:00",33.69,"2021-07-07 22:15:00",25.1,25.13,"2021-07-07 22:31:30",25.07,"2021-07-07 22:46:00",12.34,12.36,"2021-07-07 22:41:00",12.31,"2021-07-07 22:56:30",36.73,36.77,"2021-07-07 22:01:30",36.7,"2021-07-07 22:50:00",38.6,38.61,"2021-07-07 22:04:30",38.57,"2021-07-07 22:30:00",0.0622603,0,2.906,206.5,12.6,209,6.1,"2021-07-07 22:46:00",0.4,"2021-07-07 22:57:30",3.502,182.7,29.88,220,9.2,"2021-07-07 22:41:00",0,"2021-07-07 22:13:00",0.017,0
"2021-07-08 00:00:00",11748,93.4,"2021-07-07 23:48:00",12.6,0.051,"2021-07-07 23:59:30",0,"2021-07-07 23:00:30",1017,31.46,33.03,"2021-07-07 23:59:30",29.12,"2021-07-07 23:06:30",85.5,87,"2021-07-07 23:58:00",83.2,"2021-07-07 23:18:30",24.52,24.67,"2021-07-07 23:03:30",24.43,"2021-07-07 23:40:30",25.55,25.62,"2021-07-07 23:23:30",25.4,"2021-07-07 23:55:30",25.83,25.91,"2021-07-07 23:02:00",25.8,"2021-07-07 23:45:30",26.32,26.49,"2021-07-07 23:01:00",26.18,"2021-07-07 23:56:30",26.98,27.05,"2021-07-07 23:02:00",26.89,"2021-07-07 23:34:30",26.7,26.84,"2021-07-07 23:58:00",26.66,"2021-07-07 23:04:30",27.49,27.53,"2021-07-07 23:01:00",27.44,"2021-07-07 23:54:30",33.67,33.72,"2021-07-07 23:03:30",33.64,"2021-07-07 23:44:30",25.08,25.1,"2021-07-07 23:01:30",25.06,"2021-07-07 23:41:30",12.32,12.35,"2021-07-07 23:13:00",12.3,"2021-07-07 23:51:00",36.69,36.73,"2021-07-07 23:01:30",36.66,"2021-07-07 23:56:30",38.6,38.61,"2021-07-07 23:00:30",38.57,"2021-07-07 23:08:00",0.0563269,0,2.761,208.1,15.68,207,5.2,"2021-07-07 23:50:00",0.6,"2021-07-07 23:42:00",3.262,185.7,22.08,195,7.8,"2021-07-07 23:52:00",0,"2021-07-07 23:53:30",0.017,0
"2021-07-08 01:00:00",11749,93.4,"2021-07-08 00:00:30",12.57,0.051,"2021-07-08 00:19:00",0,"2021-07-08 00:00:30",1016,29.47,30.72,"2021-07-08 00:34:00",26.93,"2021-07-08 00:56:30",83,85.2,"2021-07-08 00:21:30",77.88,"2021-07-08 00:47:00",24.47,24.57,"2021-07-08 00:02:30",24.31,"2021-07-08 00:58:30",25.4,25.53,"2021-07-08 00:01:00",25.29,"2021-07-08 00:37:30",25.72,25.83,"2021-07-08 00:00:30",25.62,"2021-07-08 00:36:00",26.25,26.36,"2021-07-08 00:15:00",26.18,"2021-07-08 00:15:30",26.97,27.05,"2021-07-08 00:03:00",26.83,"2021-07-08 00:02:30",26.71,26.81,"2021-07-08 00:07:30",26.66,"2021-07-08 00:06:00",27.41,27.45,"2021-07-08 00:00:30",27.37,"2021-07-08 00:54:00",33.62,33.66,"2021-07-08 00:02:30",33.58,"2021-07-08 00:54:00",25.06,25.08,"2021-07-08 00:11:00",25.04,"2021-07-08 00:38:00",12.3,12.32,"2021-07-08 00:41:30",12.29,"2021-07-08 00:04:00",36.65,36.69,"2021-07-08 00:12:30",36.61,"2021-07-08 00:57:30",38.59,38.61,"2021-07-08 00:02:00",38.58,"2021-07-08 00:02:30",0.05091927,0,3.656,209.7,11.98,203,6.4,"2021-07-08 00:03:30",0.8,"2021-07-08 00:15:30",5.282,196.8,13.76,200,7.9,"2021-07-08 00:44:30",0.4,"2021-07-08 00:22:30",0.023,0
"2021-07-08 02:00:00",11750,92,"2021-07-08 01:38:00",12.57,0.051,"2021-07-08 01:10:00",0,"2021-07-08 01:00:30",1016,26.06,27.19,"2021-07-08 01:00:30",25.41,"2021-07-08 02:00:00",83.4,86.2,"2021-07-08 01:52:30",78.5,"2021-07-08 01:03:30",24.31,24.5,"2021-07-08 01:01:00",24.12,"2021-07-08 01:57:30",25.36,25.41,"2021-07-08 01:01:30",25.21,"2021-07-08 01:55:30",25.62,25.65,"2021-07-08 01:03:00",25.6,"2021-07-08 01:59:30",26.23,26.33,"2021-07-08 01:09:30",26.15,"2021-07-08 01:49:30",26.94,27.05,"2021-07-08 01:30:30",26.84,"2021-07-08 01:45:00",26.71,26.83,"2021-07-08 01:02:00",26.66,"2021-07-08 01:01:30",27.37,27.41,"2021-07-08 01:04:00",27.33,"2021-07-08 01:43:00",33.56,33.59,"2021-07-08 01:05:30",33.51,"2021-07-08 01:54:00",25.04,25.05,"2021-07-08 01:01:30",25.02,"2021-07-08 01:59:30",12.28,12.33,"2021-07-08 01:02:00",12.25,"2021-07-08 01:55:00",36.61,36.65,"2021-07-08 01:00:30",36.58,"2021-07-08 01:41:00",38.59,38.6,"2021-07-08 01:00:30",38.56,"2021-07-08 02:00:00",0.04401832,0,1.378,231.3,31.86,182,4.8,"2021-07-08 01:01:00",0,"2021-07-08 01:19:00",1.982,234.7,28.49,227,7,"2021-07-08 01:01:30",0,"2021-07-08 01:25:00",-0.002,0
"2021-07-08 03:00:00",11751,92.3,"2021-07-08 03:00:00",12.59,0.052,"2021-07-08 02:55:30",0,"2021-07-08 02:00:30",1016,26.68,29,"2021-07-08 02:00:30",24.86,"2021-07-08 02:45:00",88.6,91.2,"2021-07-08 02:56:30",85.9,"2021-07-08 02:17:00",24.17,24.34,"2021-07-08 02:09:30",24.06,"2021-07-08 02:44:00",25.21,25.36,"2021-07-08 02:06:00",25.13,"2021-07-08 02:28:00",25.58,25.64,"2021-07-08 02:10:30",25.44,"2021-07-08 02:56:00",26.11,26.29,"2021-07-08 02:07:00",25.98,"2021-07-08 02:52:00",26.86,26.98,"2021-07-08 02:21:30",26.74,"2021-07-08 02:58:30",26.7,26.81,"2021-07-08 02:20:00",26.66,"2021-07-08 02:07:00",27.33,27.35,"2021-07-08 02:00:30",27.29,"2021-07-08 02:55:00",33.51,33.56,"2021-07-08 02:02:00",33.47,"2021-07-08 02:57:00",25.01,25.03,"2021-07-08 02:03:00",24.99,"2021-07-08 02:43:30",12.25,12.27,"2021-07-08 02:22:30",12.24,"2021-07-08 02:15:00",36.59,36.61,"2021-07-08 02:03:30",36.55,"2021-07-08 02:42:00",38.58,38.6,"2021-07-08 02:18:30",38.56,"2021-07-08 02:57:00",0.04665584,0,0.903,249.4,33.06,218,2.7,"2021-07-08 02:10:30",0,"2021-07-08 02:24:00",1.495,247.6,27.13,239,3.6,"2021-07-08 02:17:00",0.3,"2021-07-08 02:13:00",-0.009,0
"2021-07-08 04:00:00",11752,91.9,"2021-07-08 03:30:00",12.58,0.051,"2021-07-08 03:22:30",0,"2021-07-08 03:00:30",1016,24.35,24.62,"2021-07-08 03:04:00",24.2,"2021-07-08 04:00:00",88.3,89,"2021-07-08 03:38:00",87.1,"2021-07-08 03:02:30",24,24.18,"2021-07-08 03:06:00",23.84,"2021-07-08 03:37:00",25.15,25.21,"2021-07-08 03:00:30",24.99,"2021-07-08 03:54:30",25.44,25.57,"2021-07-08 03:03:00",25.42,"2021-07-08 03:12:00",26.02,26.12,"2021-07-08 03:59:00",25.98,"2021-07-08 03:02:00",26.8,26.89,"2021-07-08 03:39:30",26.72,"2021-07-08 03:30:00",26.7,26.8,"2021-07-08 03:23:30",26.66,"2021-07-08 03:01:30",27.26,27.31,"2021-07-08 03:05:00",27.22,"2021-07-08 03:53:30",33.46,33.47,"2021-07-08 03:01:30",33.43,"2021-07-08 03:36:00",24.99,25.06,"2021-07-08 03:14:30",24.96,"2021-07-08 03:59:30",12.25,12.28,"2021-07-08 03:19:30",12.24,"2021-07-08 03:35:00",36.56,36.59,"2021-07-08 03:07:00",36.53,"2021-07-08 03:48:30",38.58,38.59,"2021-07-08 03:01:00",38.55,"2021-07-08 03:59:30",0.04402427,0,0.935,245.7,30.08,262,2.8,"2021-07-08 03:47:00",0,"2021-07-08 03:09:30",1.621,244.4,24.11,243,3.4,"2021-07-08 03:57:00",0,"2021-07-08 03:01:30",-0.011,0
"2021-07-08 05:00:00",11753,92.8,"2021-07-08 04:10:30",12.58,0.051,"2021-07-08 04:19:30",0,"2021-07-08 04:00:30",1016,24.16,24.42,"2021-07-08 04:04:00",24.04,"2021-07-08 04:46:30",89.2,89.9,"2021-07-08 04:50:30",87.9,"2021-07-08 04:01:30",23.78,23.96,"2021-07-08 04:05:00",23.65,"2021-07-08 04:24:00",25,25.08,"2021-07-08 04:02:00",24.94,"2021-07-08 04:56:30",25.4,25.44,"2021-07-08 04:03:00",25.27,"2021-07-08 05:00:00",26.04,26.14,"2021-07-08 04:15:30",25.97,"2021-07-08 04:59:00",26.78,26.84,"2021-07-08 04:12:30",26.68,"2021-07-08 04:10:00",26.7,26.85,"2021-07-08 04:03:00",26.66,"2021-07-08 04:00:30",27.22,27.26,"2021-07-08 04:14:00",27.17,"2021-07-08 04:53:00",33.43,33.47,"2021-07-08 04:01:00",33.4,"2021-07-08 05:00:00",24.96,24.99,"2021-07-08 04:57:30",24.94,"2021-07-08 04:42:30",12.22,12.25,"2021-07-08 04:04:30",12.18,"2021-07-08 04:57:00",36.5,36.54,"2021-07-08 04:02:00",36.46,"2021-07-08 04:58:30",38.57,38.59,"2021-07-08 04:23:30",38.55,"2021-07-08 04:23:00",0.04386001,0,1.023,243.6,33.5,244,2.6,"2021-07-08 04:28:00",0,"2021-07-08 04:12:00",1.761,246.6,26.33,237,4,"2021-07-08 04:21:00",0,"2021-07-08 04:01:30",-0.011,0
"2021-07-08 06:00:00",11754,93.1,"2021-07-08 05:58:30",12.59,0.067,"2021-07-08 05:00:30",0,"2021-07-08 05:00:30",1016,27.75,30.19,"2021-07-08 05:45:30",24.14,"2021-07-08 05:01:30",93.6,96.6,"2021-07-08 05:51:00",89.2,"2021-07-08 05:01:00",23.71,23.77,"2021-07-08 05:02:00",23.56,"2021-07-08 05:56:00",24.93,25,"2021-07-08 05:02:00",24.8,"2021-07-08 05:52:30",25.25,25.42,"2021-07-08 05:02:30",25.21,"2021-07-08 05:04:30",26.02,26.12,"2021-07-08 05:13:00",25.95,"2021-07-08 05:41:00",26.79,26.84,"2021-07-08 05:00:30",26.7,"2021-07-08 05:01:30",26.7,26.79,"2021-07-08 05:16:30",26.62,"2021-07-08 06:00:00",27.16,27.2,"2021-07-08 05:02:00",27.13,"2021-07-08 05:53:00",33.39,33.42,"2021-07-08 05:04:00",33.37,"2021-07-08 05:34:30",24.98,25,"2021-07-08 05:09:30",24.96,"2021-07-08 05:12:00",12.18,12.19,"2021-07-08 05:00:30",12.17,"2021-07-08 05:19:00",36.45,36.49,"2021-07-08 05:05:30",36.43,"2021-07-08 05:37:00",38.56,38.59,"2021-07-08 05:06:30",38.54,"2021-07-08 05:28:00",0.1339768,0,0.915,240.7,33.17,235,2.5,"2021-07-08 05:09:30",0,"2021-07-08 05:03:00",1.592,247.4,26.85,223,3.8,"2021-07-08 05:09:30",0,"2021-07-08 05:30:30",0,0
"2021-07-08 07:00:00",11755,93.1,"2021-07-08 06:00:30",12.56,11.27,"2021-07-08 06:02:30",0,"2021-07-08 06:00:30",1017,26.53,29.58,"2021-07-08 06:58:00",24.17,"2021-07-08 06:31:30",91.7,95,"2021-07-08 06:27:30",87.8,"2021-07-08 06:48:30",23.61,23.77,"2021-07-08 06:44:00",23.43,"2021-07-08 06:24:00",24.8,24.9,"2021-07-08 06:02:30",24.72,"2021-07-08 06:59:00",25.22,25.23,"2021-07-08 06:03:30",25.19,"2021-07-08 06:48:30",25.92,26.06,"2021-07-08 06:07:00",25.79,"2021-07-08 06:56:00",26.78,26.84,"2021-07-08 06:03:30",26.66,"2021-07-08 06:52:00",26.69,26.8,"2021-07-08 06:15:30",26.58,"2021-07-08 06:58:30",27.14,27.18,"2021-07-08 06:12:00",27.1,"2021-07-08 06:58:30",33.36,33.4,"2021-07-08 06:02:00",33.33,"2021-07-08 06:57:30",24.94,24.97,"2021-07-08 06:02:30",24.91,"2021-07-08 06:56:00",12.17,12.19,"2021-07-08 06:01:30",12.15,"2021-07-08 06:59:00",36.4,36.45,"2021-07-08 06:06:30",36.36,"2021-07-08 06:36:30",38.56,38.59,"2021-07-08 06:53:30",38.54,"2021-07-08 06:39:30",1.006111,0,1.215,241.5,35.83,265,2.7,"2021-07-08 06:45:30",0,"2021-07-08 06:14:00",2.046,241.3,26.33,245,4.7,"2021-07-08 06:45:30",0.4,"2021-07-08 06:09:30",0.172,0.2
"2021-07-08 08:00:00",11756,94.8,"2021-07-08 07:00:30",12.6,12.68,"2021-07-08 07:34:00",0.001,"2021-07-08 07:16:00",1017,NAN,NAN,"2021-07-08 07:03:30",NAN,"2021-07-08 07:03:30",87.6,104.5,"2021-07-08 07:00:30",81.8,"2021-07-08 07:48:30",23.79,24.16,"2021-07-08 08:00:00",23.65,"2021-07-08 07:13:30",24.75,24.8,"2021-07-08 07:01:00",24.63,"2021-07-08 07:58:00",25.16,25.23,"2021-07-08 07:17:00",25.01,"2021-07-08 07:56:30",25.84,25.91,"2021-07-08 07:22:30",25.77,"2021-07-08 07:42:30",26.72,26.82,"2021-07-08 07:06:00",26.59,"2021-07-08 07:39:00",26.65,26.8,"2021-07-08 07:48:00",26.55,"2021-07-08 07:49:00",27.14,27.17,"2021-07-08 07:59:00",27.12,"2021-07-08 07:05:00",33.31,33.33,"2021-07-08 07:01:00",33.27,"2021-07-08 07:57:30",24.9,24.93,"2021-07-08 07:04:00",24.88,"2021-07-08 07:19:00",12.14,12.16,"2021-07-08 07:03:00",12.13,"2021-07-08 07:35:30",36.37,36.4,"2021-07-08 07:16:30",36.33,"2021-07-08 07:44:30",38.56,38.58,"2021-07-08 07:05:30",38.54,"2021-07-08 07:07:30",1.485186,0,1.352,233.8,35.76,218,3.1,"2021-07-08 07:28:30",0.3,"2021-07-08 07:03:00",2.129,228,27.96,187,4.8,"2021-07-08 07:55:00",0.6,"2021-07-08 07:27:30",NAN,0
"2021-07-08 09:00:00",11757,92.7,"2021-07-08 09:00:00",12.66,12.74,"2021-07-08 08:01:00",0.095,"2021-07-08 08:43:00",1018,26.92,27.4,"2021-07-08 08:56:00",26.39,"2021-07-08 08:02:30",81.3,83.5,"2021-07-08 08:05:00",79.47,"2021-07-08 08:32:00",24.7,25.33,"2021-07-08 08:58:00",24.06,"2021-07-08 08:02:00",24.74,24.8,"2021-07-08 08:31:30",24.64,"2021-07-08 08:03:00",25.03,25.16,"2021-07-08 08:04:00",25.01,"2021-07-08 08:01:00",25.83,25.93,"2021-07-08 08:45:00",25.71,"2021-07-08 08:51:00",26.62,26.69,"2021-07-08 08:01:30",26.53,"2021-07-08 08:43:00",26.57,26.74,"2021-07-08 08:09:00",26.47,"2021-07-08 08:49:30",27.22,27.3,"2021-07-08 08:59:00",27.12,"2021-07-08 08:02:00",33.27,33.31,"2021-07-08 08:03:00",33.24,"2021-07-08 08:39:00",24.89,24.92,"2021-07-08 08:21:30",24.86,"2021-07-08 08:43:30",12.13,12.15,"2021-07-08 08:05:00",12.12,"2021-07-08 08:40:30",36.33,36.37,"2021-07-08 08:00:30",36.28,"2021-07-08 08:58:30",38.57,38.59,"2021-07-08 08:31:30",38.54,"2021-07-08 08:08:30",9.881265,0,2.699,214.1,19.55,220,4.8,"2021-07-08 08:26:30",0.4,"2021-07-08 08:27:30",4.489,205.2,12.19,194,7.9,"2021-07-08 08:33:00",1.2,"2021-07-08 08:50:00",1.882,1.718
"2021-07-08 10:00:00",11758,92,"2021-07-08 09:04:00",13.05,13.14,"2021-07-08 09:43:30",0.097,"2021-07-08 09:42:30",1018,27.27,30,"2021-07-08 09:11:00",25.97,"2021-07-08 09:53:30",84.7,90.2,"2021-07-08 10:00:00",79.4,"2021-07-08 09:02:00",25.69,25.86,"2021-07-08 09:49:30",25.3,"2021-07-08 09:01:00",24.91,25,"2021-07-08 09:33:30",24.76,"2021-07-08 09:01:30",25.01,25.06,"2021-07-08 09:52:00",24.98,"2021-07-08 09:14:30",25.75,25.89,"2021-07-08 09:04:30",25.63,"2021-07-08 09:37:30",26.59,26.64,"2021-07-08 09:34:30",26.53,"2021-07-08 09:27:00",26.53,26.7,"2021-07-08 09:06:30",26.45,"2021-07-08 09:50:00",27.31,27.35,"2021-07-08 09:43:30",27.29,"2021-07-08 09:03:30",33.25,33.27,"2021-07-08 09:10:30",33.23,"2021-07-08 09:19:00",24.84,24.87,"2021-07-08 09:00:30",24.82,"2021-07-08 09:31:30",12.13,12.15,"2021-07-08 09:39:30",12.11,"2021-07-08 09:26:30",36.25,36.3,"2021-07-08 09:00:30",36.2,"2021-07-08 09:59:00",38.56,38.59,"2021-07-08 09:14:00",38.53,"2021-07-08 09:21:30",6.742074,0.2,3.251,210.3,12.35,228,6.3,"2021-07-08 09:49:00",0.7,"2021-07-08 09:54:00",4.665,202.5,16.76,198,9,"2021-07-08 09:51:30",0.6,"2021-07-08 09:26:00",1.265,2.378
"2021-07-08 11:00:00",11759,89.1,"2021-07-08 11:00:00",13.28,13.4,"2021-07-08 10:12:00",0.369,"2021-07-08 10:11:30",1018,28.79,36.34,"2021-07-08 10:30:00",26.04,"2021-07-08 10:03:00",84.4,90.1,"2021-07-08 10:05:00",79.72,"2021-07-08 11:00:00",26.17,27.09,"2021-07-08 10:59:30",25.68,"2021-07-08 10:09:00",25.16,25.39,"2021-07-08 10:59:30",24.98,"2021-07-08 10:01:00",25.06,25.19,"2021-07-08 10:48:30",25.01,"2021-07-08 10:01:30",25.67,25.75,"2021-07-08 10:15:30",25.6,"2021-07-08 10:28:30",26.59,26.63,"2021-07-08 10:03:00",26.55,"2021-07-08 10:06:30",26.53,26.69,"2021-07-08 10:37:00",26.45,"2021-07-08 10:43:00",27.38,27.47,"2021-07-08 10:57:30",27.31,"2021-07-08 10:02:00",33.24,33.26,"2021-07-08 10:05:30",33.22,"2021-07-08 10:22:00",24.83,24.86,"2021-07-08 10:20:30",24.8,"2021-07-08 10:51:00",12.12,12.14,"2021-07-08 10:01:30",12.11,"2021-07-08 10:30:00",36.18,36.23,"2021-07-08 10:06:30",36.13,"2021-07-08 10:55:00",38.55,38.58,"2021-07-08 10:02:30",38.53,"2021-07-08 10:55:00",15.86653,0,2.933,208.3,20.68,199,5.6,"2021-07-08 10:24:00",0,"2021-07-08 10:56:00",3.609,187.8,21.13,151,8.7,"2021-07-08 10:51:30",0.5,"2021-07-08 10:08:30",3.094,2.848
"2021-07-08 12:00:00",11760,80.5,"2021-07-08 11:50:00",13.31,18.63,"2021-07-08 11:29:30",0.312,"2021-07-08 11:54:00",1017,30.64,35.07,"2021-07-08 11:41:00",28.11,"2021-07-08 11:01:00",79.58,85.3,"2021-07-08 11:38:30",74.7,"2021-07-08 11:16:00",27.81,28.32,"2021-07-08 11:56:30",27.09,"2021-07-08 11:00:30",25.52,25.83,"2021-07-08 11:57:30",25.24,"2021-07-08 11:01:00",25.2,25.23,"2021-07-08 11:16:30",25.09,"2021-07-08 11:04:00",25.67,25.77,"2021-07-08 11:27:30",25.58,"2021-07-08 11:17:00",26.59,26.63,"2021-07-08 11:04:30",26.51,"2021-07-08 11:01:30",26.53,26.67,"2021-07-08 11:31:00",26.45,"2021-07-08 11:02:30",27.49,27.52,"2021-07-08 11:34:00",27.45,"2021-07-08 11:01:00",33.23,33.26,"2021-07-08 11:50:30",33.21,"2021-07-08 11:07:00",24.82,24.85,"2021-07-08 11:58:30",24.8,"2021-07-08 11:02:30",12.11,12.12,"2021-07-08 11:03:00",12.09,"2021-07-08 11:55:30",36.1,36.16,"2021-07-08 11:01:00",36.07,"2021-07-08 11:55:30",38.54,38.56,"2021-07-08 11:07:30",38.5,"2021-07-08 11:54:00",15.23763,0,3.673,207.4,11.93,209,7.1,"2021-07-08 11:23:30",0.8,"2021-07-08 11:09:30",5.448,192.5,18.68,157,10.2,"2021-07-08 11:16:00",0.4,"2021-07-08 11:11:30",3.004,3.102
"2021-07-08 13:00:00",11761,81.1,"2021-07-08 12:00:30",13.26,18.48,"2021-07-08 12:37:00",0.242,"2021-07-08 12:21:30",1017,29.98,32.55,"2021-07-08 12:15:30",28.37,"2021-07-08 12:30:00",83,90.6,"2021-07-08 12:17:30",77.92,"2021-07-08 12:30:00",28.63,28.94,"2021-07-08 12:53:30",28.3,"2021-07-08 12:03:00",25.96,26.22,"2021-07-08 12:53:30",25.73,"2021-07-08 12:06:30",25.33,25.44,"2021-07-08 12:59:30",25.21,"2021-07-08 12:00:30",25.73,25.91,"2021-07-08 12:43:00",25.6,"2021-07-08 12:04:30",26.57,26.63,"2021-07-08 12:09:30",26.48,"2021-07-08 12:40:30",26.53,26.67,"2021-07-08 12:17:30",26.45,"2021-07-08 12:08:30",27.47,27.52,"2021-07-08 12:07:30",27.42,"2021-07-08 12:53:30",33.24,33.27,"2021-07-08 12:15:00",33.21,"2021-07-08 12:52:30",24.82,24.85,"2021-07-08 12:17:30",24.79,"2021-07-08 12:38:00",12.1,12.11,"2021-07-08 12:20:00",12.08,"2021-07-08 12:57:30",36.04,36.08,"2021-07-08 12:02:00",36,"2021-07-08 12:51:30",38.53,38.55,"2021-07-08 12:08:30",38.5,"2021-07-08 12:45:30",15.42475,0,3.772,207.9,10.86,214,5.9,"2021-07-08 12:14:00",1,"2021-07-08 12:19:30",5.601,195,11.69,197,8.5,"2021-07-08 12:56:00",1,"2021-07-08 12:40:00",2.991,3.122
"2021-07-08 14:00:00",11762,82.5,"2021-07-08 13:05:30",13.33,18.81,"2021-07-08 13:08:30",0.287,"2021-07-08 13:56:30",1016,32.64,46.19,"2021-07-08 13:00:30",28.12,"2021-07-08 13:21:00",81.9,96,"2021-07-08 13:02:00",78.17,"2021-07-08 13:33:30",28.98,29.14,"2021-07-08 13:17:00",28.88,"2021-07-08 13:03:30",26.41,26.63,"2021-07-08 13:53:30",26.1,"2021-07-08 13:01:00",25.57,25.68,"2021-07-08 13:58:00",25.42,"2021-07-08 13:01:00",25.84,25.93,"2021-07-08 13:48:30",25.76,"2021-07-08 13:08:00",26.57,26.63,"2021-07-08 13:06:30",26.42,"2021-07-08 13:07:30",26.52,26.65,"2021-07-08 13:34:30",26.41,"2021-07-08 13:47:00",27.37,27.44,"2021-07-08 13:00:30",27.3,"2021-07-08 13:59:00",33.2,33.23,"2021-07-08 13:32:00",33.18,"2021-07-08 13:13:30",24.8,24.82,"2021-07-08 13:17:00",24.79,"2021-07-08 13:04:30",12.08,12.1,"2021-07-08 13:25:00",12.07,"2021-07-08 13:37:00",36.01,36.03,"2021-07-08 13:06:00",35.99,"2021-07-08 13:39:00",38.52,38.55,"2021-07-08 13:24:30",38.5,"2021-07-08 13:43:00",15.17259,0,3.804,207.7,10.41,214,6.4,"2021-07-08 13:03:30",1.3,"2021-07-08 13:05:30",5.323,193.3,11.67,196,8.2,"2021-07-08 13:01:30",0.9,"2021-07-08 13:45:30",3.073,2.857
"2021-07-08 15:00:00",11763,83.8,"2021-07-08 14:21:00",13.26,13.42,"2021-07-08 14:45:00",0.23,"2021-07-08 14:39:00",1016,33.57,44.19,"2021-07-08 14:19:00",29,"2021-07-08 14:15:00",81.8,90.3,"2021-07-08 14:32:30",79.33,"2021-07-08 14:02:00",28.37,28.94,"2021-07-08 14:00:30",27.81,"2021-07-08 14:59:30",26.7,26.84,"2021-07-08 14:34:30",26.51,"2021-07-08 14:07:30",25.81,26.03,"2021-07-08 14:57:00",25.62,"2021-07-08 14:00:30",25.9,26.07,"2021-07-08 14:52:00",25.77,"2021-07-08 14:17:30",26.59,26.63,"2021-07-08 14:00:30",26.5,"2021-07-08 14:37:30",26.5,26.62,"2021-07-08 14:34:00",26.41,"2021-07-08 14:22:30",27.18,27.3,"2021-07-08 14:00:30",27.05,"2021-07-08 14:59:30",33.2,33.23,"2021-07-08 14:08:30",33.16,"2021-07-08 14:32:30",24.81,24.83,"2021-07-08 14:48:00",24.79,"2021-07-08 14:02:30",12.08,12.09,"2021-07-08 14:12:00",12.07,"2021-07-08 14:41:00",35.98,36.02,"2021-07-08 14:02:30",35.96,"2021-07-08 14:39:30",38.53,38.55,"2021-07-08 14:40:30",38.5,"2021-07-08 14:11:30",10.35272,0,2.833,206.1,16.14,188,5.1,"2021-07-08 14:10:30",0.6,"2021-07-08 14:58:00",3.947,187.7,22.15,207,7.6,"2021-07-08 14:13:30",0.5,"2021-07-08 14:30:30",2.187,2.4
"2021-07-08 16:00:00",11764,87.2,"2021-07-08 15:13:30",12.98,13.06,"2021-07-08 16:00:00",0.058,"2021-07-08 15:57:00",1016,28.97,31.09,"2021-07-08 15:04:00",27.24,"2021-07-08 15:41:00",83,86.6,"2021-07-08 15:43:00",79.5,"2021-07-08 15:01:00",27.49,27.86,"2021-07-08 15:01:30",27.09,"2021-07-08 15:58:00",26.75,26.84,"2021-07-08 15:01:00",26.7,"2021-07-08 15:05:00",26.02,26.05,"2021-07-08 15:58:00",25.91,"2021-07-08 15:02:00",26.02,26.1,"2021-07-08 15:43:00",25.92,"2021-07-08 15:03:30",26.6,26.63,"2021-07-08 15:00:30",26.53,"2021-07-08 15:01:30",26.49,26.61,"2021-07-08 15:42:30",26.37,"2021-07-08 15:07:00",26.99,27.08,"2021-07-08 15:00:30",26.91,"2021-07-08 15:55:00",33.18,33.2,"2021-07-08 15:03:30",33.15,"2021-07-08 15:57:30",24.8,24.83,"2021-07-08 15:02:00",24.79,"2021-07-08 15:09:30",12.08,12.1,"2021-07-08 15:59:00",12.06,"2021-07-08 15:28:00",35.98,36,"2021-07-08 15:29:00",35.95,"2021-07-08 15:12:00",38.52,38.55,"2021-07-08 15:20:30",38.49,"2021-07-08 15:43:00",3.405394,0,2.251,202.7,20.82,228,5,"2021-07-08 15:31:30",0.3,"2021-07-08 15:44:30",3.023,179.1,26.49,239,7.6,"2021-07-08 15:19:00",0.3,"2021-07-08 15:15:00",0.675,1.813
"2021-07-08 17:00:00",11765,89.5,"2021-07-08 16:00:30",12.81,9.95,"2021-07-08 17:00:00",-0.001,"2021-07-08 16:19:00",1016,28.1,28.31,"2021-07-08 16:52:30",27.74,"2021-07-08 16:02:30",82.2,85.5,"2021-07-08 16:08:30",78.34,"2021-07-08 16:46:00",26.84,27.12,"2021-07-08 16:01:30",26.48,"2021-07-08 16:58:00",26.67,26.8,"2021-07-08 16:14:00",26.51,"2021-07-08 16:51:00",26.1,26.24,"2021-07-08 16:54:30",26.03,"2021-07-08 16:00:30",26.08,26.25,"2021-07-08 17:00:00",25.98,"2021-07-08 16:05:00",26.59,26.69,"2021-07-08 16:59:00",26.51,"2021-07-08 16:46:00",26.51,26.62,"2021-07-08 16:34:30",26.41,"2021-07-08 16:26:00",26.85,26.92,"2021-07-08 16:00:30",26.76,"2021-07-08 16:59:00",33.14,33.16,"2021-07-08 16:00:30",33.1,"2021-07-08 16:59:00",24.8,24.82,"2021-07-08 16:14:30",24.77,"2021-07-08 16:41:30",12.09,12.11,"2021-07-08 16:17:30",12.07,"2021-07-08 16:53:00",35.99,36.02,"2021-07-08 16:57:00",35.98,"2021-07-08 16:02:30",38.52,38.55,"2021-07-08 16:46:30",38.49,"2021-07-08 16:55:30",0.7150586,0,2.977,206.5,15.76,204,5.7,"2021-07-08 16:20:00",0.5,"2021-07-08 16:00:30",4.115,189.1,20.53,201,7.6,"2021-07-08 16:55:00",0,"2021-07-08 16:14:30",0.154,1.059
"2021-07-08 18:00:00",11766,91.4,"2021-07-08 17:00:30",12.78,0.064,"2021-07-08 18:00:00",0,"2021-07-08 17:00:30",1017,28.02,28.18,"2021-07-08 17:11:00",27.5,"2021-07-08 17:51:30",83.5,84.6,"2021-07-08 17:49:30",81.7,"2021-07-08 17:03:30",26.25,26.52,"2021-07-08 17:00:30",26.01,"2021-07-08 17:57:30",26.55,26.63,"2021-07-08 17:01:00",26.38,"2021-07-08 17:47:30",26.21,26.24,"2021-07-08 17:00:30",26.14,"2021-07-08 17:13:00",26.23,26.31,"2021-07-08 17:36:30",26.15,"2021-07-08 17:02:00",26.66,26.79,"2021-07-08 17:37:30",26.53,"2021-07-08 17:21:00",26.52,26.62,"2021-07-08 17:24:30",26.39,"2021-07-08 17:17:00",26.7,26.78,"2021-07-08 17:01:00",26.62,"2021-07-08 17:56:30",33.09,33.13,"2021-07-08 17:00:30",33.05,"2021-07-08 17:50:30",24.78,24.8,"2021-07-08 17:01:00",24.75,"2021-07-08 17:45:30",12.08,12.09,"2021-07-08 17:07:00",12.06,"2021-07-08 17:03:30",35.99,36.02,"2021-07-08 17:06:00",35.95,"2021-07-08 17:48:30",38.52,38.55,"2021-07-08 17:50:00",38.49,"2021-07-08 17:34:30",0.1531774,0,3.332,207.9,8.69,196,7,"2021-07-08 17:35:30",1.5,"2021-07-08 17:35:00",4.406,197.2,13.61,192,7.4,"2021-07-08 17:01:00",0.8,"2021-07-08 17:14:30",0.056,0.298
"2021-07-08 19:00:00",11767,92.6,"2021-07-08 18:01:00",12.75,0.052,"2021-07-08 18:38:00",0,"2021-07-08 18:00:30",1017,28.09,28.29,"2021-07-08 18:26:00",27.81,"2021-07-08 18:16:30",82.7,85,"2021-07-08 18:05:00",80.9,"2021-07-08 18:18:30",25.81,26.08,"2021-07-08 18:02:00",25.66,"2021-07-08 18:44:30",26.36,26.5,"2021-07-08 18:00:30",26.19,"2021-07-08 18:55:00",26.16,26.24,"2021-07-08 18:00:30",26.03,"2021-07-08 18:59:30",26.24,26.31,"2021-07-08 18:35:30",26.18,"2021-07-08 18:02:00",26.76,26.84,"2021-07-08 18:12:30",26.67,"2021-07-08 18:22:00",26.53,26.61,"2021-07-08 18:02:00",26.44,"2021-07-08 18:30:00",26.59,26.65,"2021-07-08 18:03:00",26.52,"2021-07-08 18:55:00",33.05,33.09,"2021-07-08 18:02:30",33.02,"2021-07-08 18:40:00",24.76,24.78,"2021-07-08 18:36:00",24.74,"2021-07-08 18:57:30",12.08,12.09,"2021-07-08 18:02:00",12.07,"2021-07-08 18:18:00",35.97,36,"2021-07-08 18:07:30",35.93,"2021-07-08 18:59:30",38.53,38.55,"2021-07-08 18:02:00",38.51,"2021-07-08 18:06:00",0.1095146,0,2.487,208.5,13.78,231,4.8,"2021-07-08 18:36:00",0.3,"2021-07-08 18:21:00",2.789,183.4,26.49,165,6.5,"2021-07-08 18:45:30",0.5,"2021-07-08 18:31:30",0.017,0.001
"2021-07-08 20:00:00",11768,93,"2021-07-08 19:32:30",12.75,0.049,"2021-07-08 19:57:00",0,"2021-07-08 19:00:30",1017,27.93,28.21,"2021-07-08 19:00:30",27.39,"2021-07-08 19:55:00",83.3,84.9,"2021-07-08 19:55:00",82,"2021-07-08 19:02:00",25.47,25.7,"2021-07-08 19:04:00",25.25,"2021-07-08 19:49:00",26.17,26.29,"2021-07-08 19:00:30",26.06,"2021-07-08 19:57:30",26.08,26.21,"2021-07-08 19:02:30",26.03,"2021-07-08 19:20:30",26.25,26.34,"2021-07-08 19:54:30",26.18,"2021-07-08 19:07:30",26.8,26.84,"2021-07-08 19:00:30",26.72,"2021-07-08 19:01:30",26.53,26.64,"2021-07-08 19:51:30",26.47,"2021-07-08 19:05:30",26.5,26.54,"2021-07-08 19:15:00",26.46,"2021-07-08 19:40:00",33.02,33.06,"2021-07-08 19:13:00",32.97,"2021-07-08 19:57:30",24.76,24.77,"2021-07-08 19:02:30",24.74,"2021-07-08 19:22:30",12.07,12.09,"2021-07-08 19:08:30",12.06,"2021-07-08 19:36:00",35.94,35.95,"2021-07-08 19:05:30",35.91,"2021-07-08 19:59:00",38.54,38.55,"2021-07-08 19:35:30",38.52,"2021-07-08 19:06:00",0.09472072,0,2.167,207.5,16.15,202,4.5,"2021-07-08 19:02:00",0.5,"2021-07-08 19:25:30",2.556,182.6,23.83,189,6.5,"2021-07-08 19:02:00",0,"2021-07-08 19:45:30",0.012,0
"2021-07-08 21:00:00",11769,93.1,"2021-07-08 20:01:00",12.75,0.049,"2021-07-08 20:18:30",0,"2021-07-08 20:00:30",1018,27.84,28.04,"2021-07-08 20:29:30",27.55,"2021-07-08 20:33:30",83.7,84.8,"2021-07-08 20:27:30",82.7,"2021-07-08 20:49:00",25.2,25.35,"2021-07-08 20:01:30",25.05,"2021-07-08 20:50:00",26,26.19,"2021-07-08 20:06:30",25.89,"2021-07-08 20:57:30",26.03,26.06,"2021-07-08 20:04:30",26.01,"2021-07-08 20:57:30",26.26,26.37,"2021-07-08 20:00:30",26.18,"2021-07-08 20:14:00",26.81,26.84,"2021-07-08 20:00:30",26.74,"2021-07-08 20:10:00",26.53,26.63,"2021-07-08 20:42:30",26.45,"2021-07-08 20:17:00",26.42,26.46,"2021-07-08 20:02:00",26.37,"2021-07-08 20:54:00",32.97,33.01,"2021-07-08 20:08:00",32.92,"2021-07-08 20:58:30",24.73,24.76,"2021-07-08 20:00:30",24.71,"2021-07-08 20:52:30",12.06,12.07,"2021-07-08 20:01:00",12.04,"2021-07-08 20:27:30",35.91,35.94,"2021-07-08 20:05:30",35.9,"2021-07-08 20:27:00",38.55,38.56,"2021-07-08 20:09:00",38.52,"2021-07-08 20:10:30",0.07988937,0,2.135,206.3,22.12,204,4.9,"2021-07-08 20:33:30",0,"2021-07-08 20:16:00",2.406,180.7,30.52,190,5.6,"2021-07-08 20:30:30",0.3,"2021-07-08 20:38:00",0.01,0
"2021-07-08 22:00:00",11770,93.5,"2021-07-08 21:28:00",12.69,0.049,"2021-07-08 21:12:00",0,"2021-07-08 21:00:30",1018,27.39,28,"2021-07-08 21:04:00",26.47,"2021-07-08 21:50:00",84.2,85.7,"2021-07-08 21:35:00",82.7,"2021-07-08 21:49:00",25.03,25.17,"2021-07-08 21:18:30",24.84,"2021-07-08 21:56:00",25.84,26.01,"2021-07-08 21:03:00",25.69,"2021-07-08 21:51:00",26,26.03,"2021-07-08 21:00:30",25.85,"2021-07-08 21:53:30",26.24,26.33,"2021-07-08 21:45:30",26.18,"2021-07-08 21:10:30",26.81,26.87,"2021-07-08 21:44:00",26.7,"2021-07-08 21:05:30",26.54,26.65,"2021-07-08 21:38:30",26.45,"2021-07-08 21:26:00",26.35,26.4,"2021-07-08 21:01:00",26.31,"2021-07-08 21:54:30",32.93,32.95,"2021-07-08 21:12:30",32.91,"2021-07-08 21:10:00",24.7,24.73,"2021-07-08 21:00:30",24.67,"2021-07-08 21:37:00",12.04,12.06,"2021-07-08 21:05:30",12.03,"2021-07-08 21:18:30",35.89,35.92,"2021-07-08 21:07:00",35.87,"2021-07-08 21:56:00",38.55,38.57,"2021-07-08 21:30:00",38.53,"2021-07-08 21:04:00",0.07052858,0,2.398,204.5,14.5,208,4.3,"2021-07-08 21:53:00",0.4,"2021-07-08 21:47:00",2.959,187.6,27.23,194,7.7,"2021-07-08 21:48:30",0.3,"2021-07-08 21:59:00",0.01,0
"2021-07-08 23:00:00",11771,93.6,"2021-07-08 22:01:00",12.68,0.049,"2021-07-08 22:47:00",0,"2021-07-08 22:00:30",1018,26.68,27.55,"2021-07-08 22:44:30",26.28,"2021-07-08 23:00:00",85.6,88.3,"2021-07-08 22:34:30",83.1,"2021-07-08 22:02:30",24.89,24.96,"2021-07-08 22:29:30",24.84,"2021-07-08 22:14:00",25.76,25.83,"2021-07-08 22:17:30",25.64,"2021-07-08 22:57:00",25.86,26.01,"2021-07-08 22:10:30",25.83,"2021-07-08 22:03:00",26.23,26.36,"2021-07-08 22:03:00",26.18,"2021-07-08 22:04:00",26.8,26.85,"2021-07-08 22:36:30",26.72,"2021-07-08 22:21:30",26.55,26.67,"2021-07-08 22:34:30",26.45,"2021-07-08 22:21:00",26.31,26.34,"2021-07-08 22:01:00",26.27,"2021-07-08 22:43:00",32.88,32.92,"2021-07-08 22:01:00",32.85,"2021-07-08 22:59:30",24.66,24.7,"2021-07-08 22:01:00",24.63,"2021-07-08 22:52:00",12.03,12.05,"2021-07-08 22:00:30",12.02,"2021-07-08 22:40:30",35.87,35.9,"2021-07-08 22:02:30",35.84,"2021-07-08 22:49:30",38.55,38.57,"2021-07-08 22:02:00",38.52,"2021-07-08 22:20:00",0.0707117,0,2.425,203.8,24.36,217,4.5,"2021-07-08 22:55:00",0,"2021-07-08 22:45:00",3.033,184.2,23.77,171,6.8,"2021-07-08 22:09:30",0.5,"2021-07-08 22:33:30",0.008,0
"2021-07-09 00:00:00",11772,93.5,"2021-07-08 23:22:30",12.67,0.05,"2021-07-08 23:14:00",0,"2021-07-08 23:00:30",1018,26.15,26.57,"2021-07-08 23:59:30",25.95,"2021-07-08 23:28:00",84.6,88,"2021-07-08 23:23:00",77.41,"2021-07-09 00:00:00",24.85,24.96,"2021-07-08 23:37:30",24.71,"2021-07-08 23:39:30",25.62,25.78,"2021-07-08 23:05:00",25.52,"2021-07-08 23:56:30",25.82,25.85,"2021-07-08 23:16:00",25.7,"2021-07-08 23:59:00",26.22,26.31,"2021-07-08 23:07:30",26.16,"2021-07-08 23:02:00",26.81,26.85,"2021-07-08 23:44:00",26.72,"2021-07-08 23:19:00",26.56,26.66,"2021-07-08 23:09:00",26.47,"2021-07-08 23:03:00",26.25,26.29,"2021-07-08 23:01:00",26.21,"2021-07-08 23:49:30",32.84,32.88,"2021-07-08 23:01:00",32.81,"2021-07-08 23:51:00",24.61,24.63,"2021-07-08 23:00:30",24.58,"2021-07-08 23:57:00",12.02,12.03,"2021-07-08 23:09:30",12.01,"2021-07-08 23:37:30",35.83,35.87,"2021-07-08 23:09:00",35.8,"2021-07-08 23:56:30",38.55,38.58,"2021-07-08 23:03:00",38.52,"2021-07-08 23:27:00",0.0658184,0,1.45,185.3,36.48,177,4.2,"2021-07-08 23:50:30",0,"2021-07-08 23:37:30",1.925,164.7,29.06,160,5,"2021-07-08 23:22:00",0,"2021-07-08 23:03:30",0,0
"2021-07-09 01:00:00",11773,93.9,"2021-07-09 00:01:00",12.67,0.049,"2021-07-09 00:54:00",0,"2021-07-09 00:00:30",1017,26.75,27.67,"2021-07-09 00:34:00",26.35,"2021-07-09 00:24:30",81.2,85.1,"2021-07-09 00:41:00",76.11,"2021-07-09 00:03:00",24.77,24.94,"2021-07-09 00:07:00",24.66,"2021-07-09 00:45:00",25.56,25.62,"2021-07-09 00:04:00",25.44,"2021-07-09 00:53:30",25.71,25.83,"2021-07-09 00:00:30",25.62,"2021-07-09 00:27:30",26.18,26.29,"2021-07-09 00:14:00",26.05,"2021-07-09 00:46:00",26.81,26.84,"2021-07-09 00:01:00",26.75,"2021-07-09 00:57:30",26.58,26.73,"2021-07-09 00:46:00",26.47,"2021-07-09 00:48:00",26.22,26.26,"2021-07-09 00:01:30",26.19,"2021-07-09 00:56:00",32.79,32.82,"2021-07-09 00:00:30",32.76,"2021-07-09 00:56:00",24.6,24.63,"2021-07-09 00:25:00",24.58,"2021-07-09 00:03:30",12.02,12.03,"2021-07-09 00:10:00",12,"2021-07-09 00:59:30",35.8,35.84,"2021-07-09 00:05:30",35.77,"2021-07-09 00:50:00",38.56,38.58,"2021-07-09 00:16:30",38.52,"2021-07-09 00:27:30",0.0600514,0,1.913,203.3,19.36,211,4.1,"2021-07-09 00:59:30",0,"2021-07-09 00:01:00",2.653,191.7,25.12,218,5.3,"2021-07-09 00:59:30",0.4,"2021-07-09 00:19:30",0.007,0
"2021-07-09 02:00:00",11774,94.2,"2021-07-09 01:00:30",12.66,0.05,"2021-07-09 01:56:00",0,"2021-07-09 01:00:30",1017,26.41,26.63,"2021-07-09 01:11:00",26.19,"2021-07-09 01:40:30",87.2,89.4,"2021-07-09 01:35:00",83,"2021-07-09 01:03:30",24.69,24.78,"2021-07-09 01:42:00",24.64,"2021-07-09 01:01:00",25.42,25.56,"2021-07-09 01:06:30",25.33,"2021-07-09 01:33:00",25.63,25.7,"2021-07-09 01:02:30",25.62,"2021-07-09 01:00:30",26.08,26.25,"2021-07-09 01:01:00",25.98,"2021-07-09 01:49:00",26.8,26.84,"2021-07-09 01:01:30",26.74,"2021-07-09 01:18:30",26.57,26.68,"2021-07-09 01:49:30",26.47,"2021-07-09 01:08:00",26.18,26.21,"2021-07-09 01:01:30",26.16,"2021-07-09 01:40:00",32.76,32.79,"2021-07-09 01:01:00",32.74,"2021-07-09 01:59:30",24.58,24.61,"2021-07-09 01:25:00",24.55,"2021-07-09 01:59:00",12.01,12.03,"2021-07-09 01:09:30",12,"2021-07-09 01:46:00",35.77,35.8,"2021-07-09 01:01:30",35.73,"2021-07-09 01:57:30",38.55,38.58,"2021-07-09 01:33:00",38.53,"2021-07-09 01:15:00",0.07333164,0,2.334,207.8,12.63,209,4.4,"2021-07-09 01:34:30",0.3,"2021-07-09 01:51:00",3.283,195.3,14.89,194,6.1,"2021-07-09 01:21:30",0.4,"2021-07-09 01:00:30",0.006,0
"2021-07-09 03:00:00",11775,93.7,"2021-07-09 02:59:30",12.65,0.047,"2021-07-09 02:52:30",0,"2021-07-09 02:00:30",1016,26.66,27.68,"2021-07-09 02:00:30",26.12,"2021-07-09 02:27:00",84.8,90.5,"2021-07-09 02:05:00",80.5,"2021-07-09 02:48:00",24.65,24.78,"2021-07-09 02:03:00",24.45,"2021-07-09 02:54:00",25.37,25.41,"2021-07-09 02:01:00",25.29,"2021-07-09 02:19:30",25.61,25.64,"2021-07-09 02:04:30",25.5,"2021-07-09 03:00:00",26.03,26.1,"2021-07-09 02:14:30",25.98,"2021-07-09 02:04:30",26.81,26.84,"2021-07-09 02:01:00",26.72,"2021-07-09 02:14:00",26.56,26.68,"2021-07-09 02:52:30",26.45,"2021-07-09 02:51:30",26.15,26.18,"2021-07-09 02:01:00",26.12,"2021-07-09 02:40:30",32.73,32.77,"2021-07-09 02:07:30",32.69,"2021-07-09 02:56:30",24.52,24.55,"2021-07-09 02:01:00",24.49,"2021-07-09 02:53:30",12.01,12.03,"2021-07-09 02:07:30",11.99,"2021-07-09 02:53:30",35.73,35.75,"2021-07-09 02:01:30",35.7,"2021-07-09 02:57:30",38.55,38.57,"2021-07-09 02:09:00",38.52,"2021-07-09 02:02:30",0.05836838,0,1.096,182.4,34.44,138,3.4,"2021-07-09 02:16:30",0,"2021-07-09 02:03:00",1.848,169.9,28.59,123,4.3,"2021-07-09 02:48:00",0,"2021-07-09 02:18:30",-0.004,0
"2021-07-09 04:00:00",11776,93.5,"2021-07-09 03:46:30",12.63,0.047,"2021-07-09 03:13:00",0,"2021-07-09 03:00:30",1016,26.71,27.77,"2021-07-09 03:03:00",26.25,"2021-07-09 03:58:00",83.4,85.8,"2021-07-09 03:56:00",81.5,"2021-07-09 03:33:30",24.47,24.57,"2021-07-09 03:13:00",24.35,"2021-07-09 03:59:00",25.35,25.41,"2021-07-09 03:02:00",25.19,"2021-07-09 03:58:00",25.52,25.64,"2021-07-09 03:01:00",25.42,"2021-07-09 03:52:00",26.04,26.12,"2021-07-09 03:37:30",25.98,"2021-07-09 03:11:00",26.8,26.84,"2021-07-09 03:00:30",26.73,"2021-07-09 03:22:00",26.55,26.7,"2021-07-09 03:08:30",26.45,"2021-07-09 03:54:30",26.09,26.15,"2021-07-09 03:01:30",26.06,"2021-07-09 03:43:00",32.68,32.71,"2021-07-09 03:22:30",32.65,"2021-07-09 03:56:00",24.5,24.52,"2021-07-09 03:05:30",24.47,"2021-07-09 03:55:00",11.99,12.01,"2021-07-09 03:18:00",11.98,"2021-07-09 03:34:30",35.7,35.72,"2021-07-09 03:06:30",35.68,"2021-07-09 03:49:00",38.55,38.57,"2021-07-09 03:09:00",38.52,"2021-07-09 03:44:30",0.03827493,0,1.108,174.5,36.55,195,4.8,"2021-07-09 03:55:00",0,"2021-07-09 03:03:30",1.672,165,28.82,278,5,"2021-07-09 03:49:30",0,"2021-07-09 03:44:30",-0.005,0
"2021-07-09 05:00:00",11777,93.4,"2021-07-09 04:46:30",12.6,0.047,"2021-07-09 04:19:00",0,"2021-07-09 04:00:30",1017,26.23,26.46,"2021-07-09 04:58:00",26.05,"2021-07-09 04:32:30",85.6,86.8,"2021-07-09 04:05:30",84.3,"2021-07-09 04:48:30",24.35,24.48,"2021-07-09 04:04:30",24.25,"2021-07-09 04:34:00",25.21,25.34,"2021-07-09 04:07:00",25.13,"2021-07-09 04:10:00",25.43,25.5,"2021-07-09 04:03:00",25.42,"2021-07-09 04:04:30",26.03,26.12,"2021-07-09 04:48:00",25.98,"2021-07-09 04:18:30",26.77,26.84,"2021-07-09 04:00:30",26.65,"2021-07-09 04:51:00",26.53,26.67,"2021-07-09 04:59:00",26.45,"2021-07-09 04:09:30",26.06,26.09,"2021-07-09 04:05:30",26.01,"2021-07-09 04:56:00",32.67,32.7,"2021-07-09 04:34:30",32.63,"2021-07-09 04:58:30",24.48,24.5,"2021-07-09 04:01:30",24.46,"2021-07-09 04:59:00",11.99,12,"2021-07-09 04:39:00",11.97,"2021-07-09 04:43:30",35.68,35.71,"2021-07-09 04:07:30",35.64,"2021-07-09 04:52:30",38.55,38.57,"2021-07-09 04:00:30",38.52,"2021-07-09 04:02:00",0.04045306,0,0.945,177.9,35.55,165,3.2,"2021-07-09 04:13:00",0,"2021-07-09 04:12:30",1.572,167.1,27.63,171,4.5,"2021-07-09 04:20:00",0,"2021-07-09 04:13:00",-0.008,0
"2021-07-09 06:00:00",11778,93.7,"2021-07-09 05:01:00",12.61,0.062,"2021-07-09 05:00:30",0,"2021-07-09 05:00:30",1017,27.11,27.88,"2021-07-09 05:29:30",25.87,"2021-07-09 05:59:00",83.3,86.3,"2021-07-09 05:09:00",81.2,"2021-07-09 05:46:30",24.25,24.37,"2021-07-09 05:20:30",24.09,"2021-07-09 05:43:30",25.16,25.21,"2021-07-09 05:03:00",25.06,"2021-07-09 05:59:30",25.41,25.44,"2021-07-09 05:04:30",25.32,"2021-07-09 05:35:00",26.02,26.1,"2021-07-09 05:16:30",25.91,"2021-07-09 05:51:30",26.71,26.84,"2021-07-09 05:07:00",26.58,"2021-07-09 05:48:30",26.52,26.63,"2021-07-09 05:11:30",26.45,"2021-07-09 05:23:30",26.02,26.05,"2021-07-09 05:03:30",26,"2021-07-09 05:11:00",32.61,32.64,"2021-07-09 05:00:30",32.58,"2021-07-09 05:51:00",24.46,24.47,"2021-07-09 06:00:00",24.45,"2021-07-09 05:24:00",11.98,11.99,"2021-07-09 05:00:30",11.96,"2021-07-09 05:56:30",35.66,35.68,"2021-07-09 05:01:00",35.64,"2021-07-09 05:06:30",38.55,38.56,"2021-07-09 05:00:30",38.52,"2021-07-09 05:11:00",0.4424287,0,0.971,184,36.72,182,3.1,"2021-07-09 05:55:00",0,"2021-07-09 05:02:30",2.298,162.5,25.74,138,7,"2021-07-09 05:56:30",0,"2021-07-09 05:08:00",0.035,0
"2021-07-09 07:00:00",11779,93.8,"2021-07-09 06:04:30",12.59,11.8,"2021-07-09 06:26:00",-0.006,"2021-07-09 06:34:30",1017,27.03,28.19,"2021-07-09 06:26:00",25.69,"2021-07-09 06:02:30",81.8,85.4,"2021-07-09 06:27:30",78.32,"2021-07-09 06:03:00",24.28,24.39,"2021-07-09 06:54:00",24.18,"2021-07-09 06:10:30",25.04,25.19,"2021-07-09 06:09:30",24.94,"2021-07-09 06:44:00",25.32,25.42,"2021-07-09 06:05:00",25.21,"2021-07-09 06:42:00",25.95,26.07,"2021-07-09 06:04:30",25.83,"2021-07-09 06:46:00",26.65,26.74,"2021-07-09 06:08:00",26.57,"2021-07-09 06:29:30",26.53,26.6,"2021-07-09 06:20:30",26.45,"2021-07-09 06:12:00",26,26.03,"2021-07-09 06:05:30",25.96,"2021-07-09 06:52:30",32.57,32.59,"2021-07-09 06:02:00",32.55,"2021-07-09 06:27:00",24.46,24.47,"2021-07-09 06:03:30",24.44,"2021-07-09 06:22:30",11.97,11.99,"2021-07-09 06:02:00",11.96,"2021-07-09 06:34:30",35.64,35.67,"2021-07-09 06:03:30",35.61,"2021-07-09 06:42:00",38.54,38.56,"2021-07-09 06:03:00",38.51,"2021-07-09 06:24:00",1.151868,0,1.227,185.5,34.2,219,3.5,"2021-07-09 06:22:00",0,"2021-07-09 06:14:30",2.217,161.8,26.74,201,4.9,"2021-07-09 06:08:30",0,"2021-07-09 06:32:30",0.207,0.2
"2021-07-09 08:00:00",11780,94.3,"2021-07-09 07:33:00",12.59,12.12,"2021-07-09 07:16:00",-0.001,"2021-07-09 07:47:30",1018,29.45,31.74,"2021-07-09 07:26:00",27.73,"2021-07-09 07:54:30",81.4,85,"2021-07-09 07:22:30",78.78,"2021-07-09 07:11:30",24.39,24.57,"2021-07-09 07:55:00",24.24,"2021-07-09 07:02:30",24.99,25.11,"2021-07-09 07:01:00",24.9,"2021-07-09 07:44:30",25.22,25.32,"2021-07-09 07:07:00",25.21,"2021-07-09 07:03:00",25.86,26,"2021-07-09 07:02:30",25.77,"2021-07-09 07:26:00",26.62,26.71,"2021-07-09 07:09:30",26.55,"2021-07-09 07:56:00",26.51,26.6,"2021-07-09 07:45:00",26.45,"2021-07-09 07:27:30",26,26.03,"2021-07-09 08:00:00",25.97,"2021-07-09 07:03:30",32.55,32.56,"2021-07-09 07:01:00",32.53,"2021-07-09 07:56:30",24.44,24.46,"2021-07-09 07:01:30",24.43,"2021-07-09 07:49:30",11.97,11.98,"2021-07-09 07:08:00",11.95,"2021-07-09 07:58:30",35.61,35.64,"2021-07-09 07:12:00",35.59,"2021-07-09 07:49:30",38.54,38.55,"2021-07-09 07:01:00",38.52,"2021-07-09 07:31:00",1.506357,0,1.283,184.4,39.8,215,2.8,"2021-07-09 08:00:00",0.4,"2021-07-09 07:00:30",2.447,160.8,24.83,140,7.4,"2021-07-09 07:52:00",0,"2021-07-09 07:11:00",0.295,0.927
"2021-07-09 09:00:00",11781,90.7,"2021-07-09 09:00:00",12.66,12.77,"2021-07-09 08:07:00",0.001,"2021-07-09 08:04:00",1018,29.01,31.58,"2021-07-09 08:00:30",27.96,"2021-07-09 08:33:00",77.42,80.9,"2021-07-09 08:01:00",75.32,"2021-07-09 08:46:30",25.3,26.09,"2021-07-09 08:57:30",24.43,"2021-07-09 08:01:00",25,25.16,"2021-07-09 09:00:00",24.9,"2021-07-09 08:12:30",25.21,25.23,"2021-07-09 08:18:00",25.21,"2021-07-09 08:00:30",25.83,25.93,"2021-07-09 08:42:30",25.77,"2021-07-09 08:03:30",26.61,26.68,"2021-07-09 08:04:30",26.51,"2021-07-09 08:56:00",26.51,26.6,"2021-07-09 08:18:00",26.45,"2021-07-09 08:02:00",26.1,26.2,"2021-07-09 09:00:00",26.01,"2021-07-09 08:05:00",32.53,32.56,"2021-07-09 08:03:00",32.5,"2021-07-09 08:47:30",24.42,24.43,"2021-07-09 08:00:30",24.41,"2021-07-09 08:46:30",11.95,11.97,"2021-07-09 08:02:00",11.94,"2021-07-09 08:56:30",35.57,35.62,"2021-07-09 08:03:30",35.54,"2021-07-09 08:58:30",38.53,38.55,"2021-07-09 08:00:30",38.52,"2021-07-09 08:24:30",10.27147,0,1.3,177.8,36.97,215,3.7,"2021-07-09 08:32:00",0,"2021-07-09 08:16:00",2.374,160.7,26.79,127,5.9,"2021-07-09 08:12:00",0.5,"2021-07-09 08:46:00",2.118,1.708
"2021-07-09 10:00:00",11782,72.61,"2021-07-09 09:54:00",13.02,13.15,"2021-07-09 09:55:00",0.002,"2021-07-09 09:56:30",1018,29.55,32.33,"2021-07-09 09:53:00",28.17,"2021-07-09 09:05:00",76.58,79.55,"2021-07-09 09:25:30",74.9,"2021-07-09 09:17:00",26.9,27.71,"2021-07-09 09:57:00",26.07,"2021-07-09 09:01:30",25.27,25.49,"2021-07-09 10:00:00",25.05,"2021-07-09 09:03:00",25.22,25.25,"2021-07-09 09:21:30",25.21,"2021-07-09 09:00:30",25.83,25.91,"2021-07-09 09:30:30",25.76,"2021-07-09 09:37:00",26.61,26.63,"2021-07-09 09:01:30",26.53,"2021-07-09 09:08:00",26.52,26.62,"2021-07-09 09:57:00",26.45,"2021-07-09 09:21:00",26.26,26.33,"2021-07-09 09:51:00",26.2,"2021-07-09 09:03:00",32.5,32.53,"2021-07-09 09:29:00",32.47,"2021-07-09 09:43:00",24.4,24.42,"2021-07-09 09:00:30",24.4,"2021-07-09 09:18:00",11.94,11.95,"2021-07-09 09:44:30",11.93,"2021-07-09 09:33:30",35.52,35.56,"2021-07-09 09:07:30",35.48,"2021-07-09 09:55:00",38.53,38.55,"2021-07-09 09:08:30",38.49,"2021-07-09 09:20:00",13.22558,0,1.258,180.8,31.97,216,2.8,"2021-07-09 09:36:00",0,"2021-07-09 09:18:00",2.307,161.3,30.42,203,5.6,"2021-07-09 09:05:00",0.5,"2021-07-09 09:24:30",2.757,2.373
"2021-07-09 11:00:00",11783,69.16,"2021-07-09 10:27:30",13.08,13.17,"2021-07-09 10:32:30",0.002,"2021-07-09 10:02:30",1018,30.35,33.11,"2021-07-09 11:00:00",28.82,"2021-07-09 10:33:30",76.37,80.3,"2021-07-09 10:53:00",74.5,"2021-07-09 10:30:00",28.51,29.15,"2021-07-09 11:00:00",27.69,"2021-07-09 10:02:00",25.71,26.01,"2021-07-09 10:58:30",25.38,"2021-07-09 10:01:30",25.27,25.42,"2021-07-09 10:52:00",25.21,"2021-07-09 10:00:30",25.82,25.91,"2021-07-09 10:24:30",25.76,"2021-07-09 10:25:30",26.61,26.63,"2021-07-09 10:03:30",26.53,"2021-07-09 10:47:30",26.53,26.64,"2021-07-09 10:43:00",26.43,"2021-07-09 10:52:30",26.38,26.41,"2021-07-09 10:32:30",26.33,"2021-07-09 10:00:30",32.49,32.53,"2021-07-09 10:50:00",32.47,"2021-07-09 10:11:30",24.41,24.42,"2021-07-09 10:26:30",24.38,"2021-07-09 10:52:00",11.94,11.95,"2021-07-09 10:37:30",11.93,"2021-07-09 10:20:30",35.46,35.48,"2021-07-09 10:03:00",35.44,"2021-07-09 10:49:30",38.52,38.54,"2021-07-09 10:04:00",38.49,"2021-07-09 10:28:30",16.36296,0,1.381,183.1,36.56,195,4,"2021-07-09 10:02:00",0,"2021-07-09 10:04:00",2.412,164,21.48,177,4.9,"2021-07-09 10:31:00",0.5,"2021-07-09 10:13:30",3.44,2.854
"2021-07-09 12:00:00",11784,69.89,"2021-07-09 11:19:30",13.11,14.19,"2021-07-09 11:29:30",0.197,"2021-07-09 11:30:00",1017,30.98,33.13,"2021-07-09 11:30:30",29.21,"2021-07-09 11:06:00",76.05,79.72,"2021-07-09 11:53:30",73.94,"2021-07-09 11:22:00",29.9,30.55,"2021-07-09 11:59:30",29.12,"2021-07-09 11:01:00",26.29,26.61,"2021-07-09 11:52:30",25.93,"2021-07-09 11:04:30",25.5,25.62,"2021-07-09 11:44:30",25.37,"2021-07-09 11:03:30",25.83,25.91,"2021-07-09 11:41:00",25.74,"2021-07-09 11:15:30",26.6,26.63,"2021-07-09 11:04:30",26.5,"2021-07-09 11:17:30",26.5,26.61,"2021-07-09 11:43:00",26.39,"2021-07-09 11:17:30",26.43,26.47,"2021-07-09 11:42:00",26.4,"2021-07-09 11:02:30",32.51,32.53,"2021-07-09 11:29:30",32.48,"2021-07-09 11:14:30",24.38,24.41,"2021-07-09 11:08:30",24.37,"2021-07-09 11:34:30",11.94,11.95,"2021-07-09 11:17:00",11.93,"2021-07-09 11:37:30",35.42,35.45,"2021-07-09 11:00:30",35.41,"2021-07-09 11:28:30",38.52,38.55,"2021-07-09 11:43:00",38.49,"2021-07-09 11:11:30",15.78177,0,1.257,175.6,34.82,180,3,"2021-07-09 11:05:30",0,"2021-07-09 11:07:30",2.413,163.6,24.33,120,6,"2021-07-09 11:25:30",0,"2021-07-09 11:04:00",3.358,3.112
"2021-07-09 13:00:00",11785,71.24,"2021-07-09 12:08:30",13.15,13.23,"2021-07-09 12:48:00",0.206,"2021-07-09 12:47:30",1017,31.1,32.16,"2021-07-09 12:00:30",30.11,"2021-07-09 12:59:30",76.1,79.2,"2021-07-09 12:13:30",73.95,"2021-07-09 12:02:30",31.08,31.54,"2021-07-09 12:52:30",30.48,"2021-07-09 12:01:00",26.9,27.22,"2021-07-09 12:58:30",26.51,"2021-07-09 12:01:00",25.77,26.01,"2021-07-09 12:58:30",25.62,"2021-07-09 12:00:30",25.88,26.04,"2021-07-09 12:59:30",25.79,"2021-07-09 12:20:30",26.59,26.63,"2021-07-09 12:07:30",26.5,"2021-07-09 12:35:00",26.48,26.59,"2021-07-09 12:08:00",26.37,"2021-07-09 12:36:00",26.44,26.47,"2021-07-09 12:12:30",26.4,"2021-07-09 13:00:00",32.52,32.55,"2021-07-09 12:41:00",32.49,"2021-07-09 12:11:00",24.36,24.38,"2021-07-09 12:03:30",24.35,"2021-07-09 12:32:30",11.93,11.94,"2021-07-09 12:00:30",11.92,"2021-07-09 12:34:30",35.41,35.44,"2021-07-09 12:17:00",35.39,"2021-07-09 12:39:00",38.51,38.54,"2021-07-09 12:09:00",38.48,"2021-07-09 12:39:00",16.1773,0,1.578,193.7,31.13,228,3.4,"2021-07-09 12:29:30",0,"2021-07-09 12:04:00",1.924,169,28.63,165,4.7,"2021-07-09 12:23:30",0,"2021-07-09 12:27:30",3.415,3.131
"2021-07-09 14:00:00",11786,76.35,"2021-07-09 13:00:30",13.21,19.3,"2021-07-09 14:00:00",0.212,"2021-07-09 13:10:30",1016,32.33,36.12,"2021-07-09 13:59:00",30.15,"2021-07-09 13:00:30",75.99,80.3,"2021-07-09 13:53:00",74.02,"2021-07-09 13:48:30",31.56,31.75,"2021-07-09 13:29:00",31.31,"2021-07-09 14:00:00",27.53,27.79,"2021-07-09 14:00:00",27.25,"2021-07-09 13:00:30",26.12,26.29,"2021-07-09 13:59:30",25.96,"2021-07-09 13:00:30",26.03,26.12,"2021-07-09 13:21:00",25.94,"2021-07-09 13:12:00",26.61,26.63,"2021-07-09 13:00:30",26.54,"2021-07-09 13:06:30",26.48,26.64,"2021-07-09 13:45:00",26.36,"2021-07-09 13:32:00",26.35,26.43,"2021-07-09 13:05:30",26.27,"2021-07-09 13:58:00",32.51,32.54,"2021-07-09 13:21:00",32.49,"2021-07-09 13:46:00",24.36,24.39,"2021-07-09 13:17:00",24.34,"2021-07-09 13:02:00",11.93,11.95,"2021-07-09 13:54:30",11.91,"2021-07-09 13:05:30",35.4,35.41,"2021-07-09 13:02:00",35.39,"2021-07-09 13:01:00",38.51,38.54,"2021-07-09 13:27:00",38.48,"2021-07-09 13:42:00",16.17392,0,1.583,196,33.37,214,3.6,"2021-07-09 13:24:00",0.3,"2021-07-09 13:53:30",2.007,169.6,23.42,151,5.6,"2021-07-09 13:49:00",0,"2021-07-09 13:03:30",3.469,2.889
"2021-07-09 15:00:00",11787,77.82,"2021-07-09 14:03:30",13.06,13.2,"2021-07-09 14:49:30",0.001,"2021-07-09 14:48:00",1016,31.05,36.68,"2021-07-09 14:02:30",27.51,"2021-07-09 14:59:30",80.9,86.8,"2021-07-09 15:00:00",74.4,"2021-07-09 14:01:30",30.62,31.34,"2021-07-09 14:01:00",29.82,"2021-07-09 14:59:30",27.98,28.15,"2021-07-09 14:53:30",27.73,"2021-07-09 14:00:30",26.5,26.67,"2021-07-09 14:58:00",26.26,"2021-07-09 14:01:30",26.16,26.31,"2021-07-09 14:39:30",25.98,"2021-07-09 14:03:30",26.61,26.68,"2021-07-09 14:50:30",26.53,"2021-07-09 14:35:30",26.49,26.59,"2021-07-09 14:29:00",26.38,"2021-07-09 14:10:30",26.13,26.28,"2021-07-09 14:00:30",25.98,"2021-07-09 14:57:30",32.5,32.53,"2021-07-09 14:46:30",32.47,"2021-07-09 14:08:00",24.36,24.38,"2021-07-09 14:01:00",24.33,"2021-07-09 14:43:30",11.96,11.98,"2021-07-09 14:41:30",11.94,"2021-07-09 14:57:30",35.41,35.45,"2021-07-09 14:36:30",35.4,"2021-07-09 14:00:30",38.51,38.54,"2021-07-09 14:04:30",38.49,"2021-07-09 14:01:00",11.27164,0,2.712,205.6,15.85,219,6,"2021-07-09 14:54:30",0,"2021-07-09 14:09:00",3.96,183.1,21.27,178,7.5,"2021-07-09 14:28:30",0.3,"2021-07-09 14:15:30",2.3,2.439
"2021-07-09 16:00:00",11788,81,"2021-07-09 15:00:30",12.89,12.96,"2021-07-09 15:59:00",0.02,"2021-07-09 15:45:30",1016,29.15,29.72,"2021-07-09 15:56:00",28.38,"2021-07-09 15:13:30",82.1,87.7,"2021-07-09 15:12:00",78.08,"2021-07-09 15:49:00",29.1,29.79,"2021-07-09 15:00:30",28.49,"2021-07-09 15:59:30",28.03,28.15,"2021-07-09 15:02:30",27.94,"2021-07-09 15:38:30",26.81,26.88,"2021-07-09 15:59:30",26.65,"2021-07-09 15:01:00",26.37,26.47,"2021-07-09 15:28:30",26.18,"2021-07-09 15:00:30",26.7,26.84,"2021-07-09 15:56:00",26.57,"2021-07-09 15:05:00",26.52,26.62,"2021-07-09 15:55:00",26.4,"2021-07-09 15:05:30",25.85,26,"2021-07-09 15:01:00",25.72,"2021-07-09 15:59:00",32.48,32.52,"2021-07-09 15:07:00",32.46,"2021-07-09 15:54:30",24.39,24.42,"2021-07-09 15:35:30",24.35,"2021-07-09 15:14:00",11.93,11.95,"2021-07-09 15:17:00",11.92,"2021-07-09 15:18:30",35.41,35.45,"2021-07-09 15:09:30",35.38,"2021-07-09 15:50:30",38.51,38.53,"2021-07-09 15:04:30",38.48,"2021-07-09 15:16:00",2.724087,0,2.663,208.1,14.17,206,5.3,"2021-07-09 15:02:00",0.6,"2021-07-09 15:10:00",3.88,194.8,12.34,171,6.7,"2021-07-09 15:13:00",0.6,"2021-07-09 15:40:30",0.538,1.817
"2021-07-09 17:00:00",11789,87.8,"2021-07-09 16:00:30",12.78,10.39,"2021-07-09 17:00:00",0,"2021-07-09 16:23:30",1016,29.2,29.55,"2021-07-09 16:04:00",28.94,"2021-07-09 16:08:00",83.5,86.4,"2021-07-09 16:56:00",80.6,"2021-07-09 16:00:30",28.05,28.53,"2021-07-09 16:01:30",27.68,"2021-07-09 16:58:30",27.83,28,"2021-07-09 16:04:30",27.73,"2021-07-09 16:26:00",26.96,27.06,"2021-07-09 16:31:00",26.83,"2021-07-09 16:00:30",26.55,26.68,"2021-07-09 16:53:30",26.39,"2021-07-09 16:01:30",26.81,26.85,"2021-07-09 16:59:00",26.72,"2021-07-09 16:08:30",26.53,26.66,"2021-07-09 16:37:30",26.45,"2021-07-09 16:30:00",25.62,25.72,"2021-07-09 16:01:00",25.51,"2021-07-09 16:59:00",32.44,32.46,"2021-07-09 16:17:30",32.4,"2021-07-09 16:56:00",24.38,24.4,"2021-07-09 16:00:30",24.36,"2021-07-09 16:27:30",11.95,11.98,"2021-07-09 16:39:00",11.93,"2021-07-09 16:59:30",35.4,35.42,"2021-07-09 16:41:30",35.38,"2021-07-09 16:03:00",38.52,38.54,"2021-07-09 16:09:30",38.49,"2021-07-09 16:08:00",0.8364398,0,2.33,208.6,10.51,195,3.8,"2021-07-09 16:37:30",0.7,"2021-07-09 16:54:00",3.236,195.2,12.46,195,5.5,"2021-07-09 16:06:30",0.4,"2021-07-09 16:52:00",0.171,1.055
"2021-07-09 18:00:00",11790,90.2,"2021-07-09 17:00:30",12.74,0.067,"2021-07-09 18:00:00",0,"2021-07-09 17:00:30",1016,27.61,28.99,"2021-07-09 17:13:00",27.09,"2021-07-09 17:34:30",84.9,86.8,"2021-07-09 17:13:00",83.2,"2021-07-09 17:33:30",27.26,27.66,"2021-07-09 17:00:30",26.89,"2021-07-09 18:00:00",27.54,27.75,"2021-07-09 17:01:00",27.32,"2021-07-09 17:58:00",27.04,27.06,"2021-07-09 17:03:00",26.93,"2021-07-09 17:05:30",26.68,26.82,"2021-07-09 17:49:00",26.6,"2021-07-09 17:00:30",26.88,27.03,"2021-07-09 17:52:00",26.76,"2021-07-09 17:06:30",26.54,26.64,"2021-07-09 17:05:00",26.45,"2021-07-09 17:16:30",25.46,25.55,"2021-07-09 17:01:30",25.39,"2021-07-09 17:59:00",32.4,32.43,"2021-07-09 17:12:00",32.36,"2021-07-09 17:37:30",24.36,24.38,"2021-07-09 17:29:30",24.35,"2021-07-09 17:56:30",11.95,11.99,"2021-07-09 17:53:30",11.93,"2021-07-09 17:08:00",35.41,35.44,"2021-07-09 17:30:30",35.39,"2021-07-09 17:29:00",38.52,38.55,"2021-07-09 17:54:00",38.49,"2021-07-09 17:16:00",0.1445441,0,2.137,210,14.53,217,3.7,"2021-07-09 17:22:00",0.9,"2021-07-09 17:52:00",3.184,200.8,14.57,170,5.9,"2021-07-09 17:48:00",0.9,"2021-07-09 18:00:00",0.041,0.3
"2021-07-09 19:00:00",11791,91.8,"2021-07-09 18:00:30",12.72,0.051,"2021-07-09 18:50:00",0,"2021-07-09 18:00:30",1017,27.96,28.9,"2021-07-09 18:09:30",27.16,"2021-07-09 18:37:00",85.3,88.3,"2021-07-09 18:08:30",83,"2021-07-09 18:48:30",26.72,26.91,"2021-07-09 18:02:00",26.48,"2021-07-09 18:53:00",27.29,27.44,"2021-07-09 18:27:00",27.11,"2021-07-09 18:48:00",26.99,27.06,"2021-07-09 18:00:30",26.88,"2021-07-09 18:14:00",26.82,26.89,"2021-07-09 18:16:00",26.73,"2021-07-09 18:01:00",27.01,27.05,"2021-07-09 18:08:30",26.92,"2021-07-09 18:14:30",26.58,26.75,"2021-07-09 18:59:00",26.47,"2021-07-09 18:23:30",25.33,25.4,"2021-07-09 18:00:30",25.28,"2021-07-09 18:58:30",32.34,32.39,"2021-07-09 18:03:00",32.3,"2021-07-09 18:48:30",24.35,24.37,"2021-07-09 18:32:30",24.32,"2021-07-09 18:59:30",11.94,11.95,"2021-07-09 18:01:00",11.93,"2021-07-09 18:17:30",35.42,35.44,"2021-07-09 18:03:30",35.41,"2021-07-09 18:00:30",38.54,38.56,"2021-07-09 18:10:30",38.51,"2021-07-09 18:50:30",0.09310247,0,1.921,208.7,15.39,253,3.7,"2021-07-09 18:10:00",0,"2021-07-09 18:35:30",2.262,186.4,26.89,127,4.8,"2021-07-09 18:41:30",0,"2021-07-09 18:52:00",0.008,0.001
"2021-07-09 20:00:00",11792,92.4,"2021-07-09 19:00:30",12.67,0.051,"2021-07-09 19:41:30",0,"2021-07-09 19:00:30",1017,27.23,27.4,"2021-07-09 19:07:30",27.1,"2021-07-09 19:54:30",83.5,84.4,"2021-07-09 19:22:30",82.5,"2021-07-09 19:04:00",26.33,26.52,"2021-07-09 19:07:30",26.09,"2021-07-09 19:58:00",27.05,27.21,"2021-07-09 19:01:00",26.91,"2021-07-09 19:38:30",26.86,26.96,"2021-07-09 19:05:00",26.83,"2021-07-09 19:28:30",26.82,26.89,"2021-07-09 19:15:30",26.78,"2021-07-09 19:05:30",27.01,27.1,"2021-07-09 19:56:30",26.93,"2021-07-09 19:14:30",26.69,26.8,"2021-07-09 19:59:00",26.53,"2021-07-09 19:03:00",25.23,25.28,"2021-07-09 19:00:30",25.18,"2021-07-09 19:53:00",32.29,32.32,"2021-07-09 19:01:00",32.25,"2021-07-09 19:53:30",24.33,24.35,"2021-07-09 19:01:30",24.31,"2021-07-09 19:48:30",11.94,11.95,"2021-07-09 19:24:30",11.94,"2021-07-09 19:06:00",35.41,35.44,"2021-07-09 19:12:00",35.39,"2021-07-09 19:55:30",38.53,38.56,"2021-07-09 19:08:00",38.5,"2021-07-09 19:51:00",0.08608182,0,1.802,206.5,19.3,209,3.7,"2021-07-09 19:00:30",0,"2021-07-09 19:41:30",2.147,175.1,28.32,137,5,"2021-07-09 19:40:30",0,"2021-07-09 19:28:30",0.007,0
"2021-07-09 21:00:00",11793,92.4,"2021-07-09 20:11:30",12.69,0.051,"2021-07-09 20:40:30",0,"2021-07-09 20:00:30",1018,27.56,28.92,"2021-07-09 20:30:30",27.05,"2021-07-09 20:49:00",83.8,85.6,"2021-07-09 20:36:00",82.3,"2021-07-09 20:03:30",26.02,26.15,"2021-07-09 20:01:30",25.86,"2021-07-09 20:51:30",26.86,27.05,"2021-07-09 20:02:30",26.7,"2021-07-09 20:39:30",26.84,26.88,"2021-07-09 20:03:30",26.72,"2021-07-09 20:55:30",26.83,26.91,"2021-07-09 20:12:00",26.81,"2021-07-09 20:01:30",27.09,27.23,"2021-07-09 20:53:00",26.95,"2021-07-09 20:08:30",26.73,26.83,"2021-07-09 20:03:00",26.66,"2021-07-09 20:34:00",25.14,25.2,"2021-07-09 20:01:30",25.09,"2021-07-09 20:59:00",32.24,32.27,"2021-07-09 20:13:00",32.2,"2021-07-09 20:58:00",24.3,24.31,"2021-07-09 20:00:30",24.28,"2021-07-09 20:51:00",11.94,11.95,"2021-07-09 20:02:00",11.93,"2021-07-09 20:22:30",35.4,35.42,"2021-07-09 20:08:00",35.37,"2021-07-09 20:57:00",38.54,38.56,"2021-07-09 20:46:30",38.51,"2021-07-09 20:08:00",0.07884459,0,1.553,203.5,26.8,209,3.6,"2021-07-09 20:02:30",0,"2021-07-09 20:06:00",1.839,168,27.98,151,4.7,"2021-07-09 20:41:30",0,"2021-07-09 20:12:00",0.004,0
"2021-07-09 22:00:00",11794,92.3,"2021-07-09 21:20:00",12.68,0.051,"2021-07-09 21:17:30",0,"2021-07-09 21:00:30",1018,28.01,29.05,"2021-07-09 21:34:00",27,"2021-07-09 21:11:00",83.7,85.1,"2021-07-09 21:59:30",81.7,"2021-07-09 21:13:00",25.75,25.9,"2021-07-09 21:01:30",25.66,"2021-07-09 21:28:30",26.64,26.82,"2021-07-09 21:02:30",26.51,"2021-07-09 21:55:30",26.69,26.85,"2021-07-09 21:03:00",26.62,"2021-07-09 21:59:30",26.82,26.85,"2021-07-09 21:01:00",26.81,"2021-07-09 21:00:30",27.17,27.26,"2021-07-09 21:44:30",27.05,"2021-07-09 21:02:00",26.72,26.81,"2021-07-09 21:43:00",26.66,"2021-07-09 21:24:30",25.06,25.1,"2021-07-09 21:00:30",25.02,"2021-07-09 21:57:30",32.2,32.22,"2021-07-09 21:03:30",32.17,"2021-07-09 21:53:30",24.29,24.31,"2021-07-09 21:12:30",24.28,"2021-07-09 21:00:30",11.94,11.94,"2021-07-09 21:00:30",11.93,"2021-07-09 21:09:00",35.37,35.41,"2021-07-09 21:17:00",35.35,"2021-07-09 21:05:30",38.56,38.58,"2021-07-09 21:53:00",38.53,"2021-07-09 21:01:30",0.07100162,0,1.494,200.6,22.96,209,3.4,"2021-07-09 21:44:30",0,"2021-07-09 21:05:00",1.733,171.7,32.89,209,5.2,"2021-07-09 21:43:00",0,"2021-07-09 21:01:00",0.004,0
"2021-07-09 23:00:00",11795,92.4,"2021-07-09 23:00:00",12.68,0.049,"2021-07-09 22:49:00",0,"2021-07-09 22:00:30",1018,29.43,30,"2021-07-09 22:45:30",28.33,"2021-07-09 22:47:00",87.6,88.6,"2021-07-09 22:07:30",86.3,"2021-07-09 22:33:00",25.57,25.7,"2021-07-09 22:02:30",25.46,"2021-07-09 22:44:30",26.49,26.63,"2021-07-09 22:06:00",26.31,"2021-07-09 22:57:30",26.6,26.67,"2021-07-09 22:01:00",26.44,"2021-07-09 22:46:30",26.81,26.89,"2021-07-09 22:06:30",26.73,"2021-07-09 22:38:30",27.2,27.26,"2021-07-09 22:04:00",27.09,"2021-07-09 22:02:00",26.72,26.84,"2021-07-09 22:59:30",26.66,"2021-07-09 22:09:30",25.01,25.04,"2021-07-09 22:22:30",24.97,"2021-07-09 22:59:00",32.15,32.19,"2021-07-09 22:00:30",32.11,"2021-07-09 22:50:00",24.29,24.31,"2021-07-09 22:45:30",24.27,"2021-07-09 22:25:30",11.92,11.94,"2021-07-09 22:00:30",11.91,"2021-07-09 22:46:30",35.36,35.37,"2021-07-09 22:03:00",35.34,"2021-07-09 22:05:30",38.57,38.59,"2021-07-09 22:27:30",38.54,"2021-07-09 22:08:00",0.06770464,0,1.565,202.9,17.62,194,3.8,"2021-07-09 22:29:00",0.3,"2021-07-09 22:56:00",1.754,177.9,33.61,114,4.7,"2021-07-09 22:33:00",0,"2021-07-09 22:07:30",0.003,0
"2021-07-10 00:00:00",11796,92.4,"2021-07-09 23:04:30",12.65,0.05,"2021-07-09 23:14:00",0,"2021-07-09 23:00:30",1017,31.91,35.34,"2021-07-09 23:56:00",27.98,"2021-07-09 23:11:00",92.8,97.7,"2021-07-09 23:59:30",87.8,"2021-07-09 23:01:00",25.35,25.52,"2021-07-09 23:05:00",25.25,"2021-07-09 23:28:30",26.34,26.45,"2021-07-09 23:04:30",26.16,"2021-07-09 23:56:30",26.45,26.52,"2021-07-09 23:02:00",26.4,"2021-07-09 23:42:00",26.75,26.85,"2021-07-09 23:11:00",26.63,"2021-07-09 23:55:00",27.21,27.26,"2021-07-09 23:04:00",27.13,"2021-07-09 23:31:30",26.75,26.86,"2021-07-09 23:39:30",26.66,"2021-07-09 23:04:30",24.96,24.99,"2021-07-09 23:13:30",24.94,"2021-07-09 23:20:00",32.12,32.16,"2021-07-09 23:11:00",32.08,"2021-07-09 23:49:00",24.27,24.3,"2021-07-09 23:00:30",24.24,"2021-07-09 23:57:30",11.92,11.93,"2021-07-09 23:22:00",11.9,"2021-07-09 23:28:00",35.34,35.37,"2021-07-09 23:01:30",35.33,"2021-07-09 23:15:00",38.57,38.59,"2021-07-09 23:06:00",38.55,"2021-07-09 23:44:30",0.07174481,0,2.223,206.3,16.57,207,4.2,"2021-07-09 23:55:00",0.3,"2021-07-09 23:01:30",3.021,192.4,19.5,197,6.1,"2021-07-09 23:43:00",0.5,"2021-07-09 23:14:00",0.007,0
"2021-07-10 01:00:00",11797,92.9,"2021-07-10 00:52:30",12.63,0.05,"2021-07-10 00:14:00",0,"2021-07-10 00:00:30",1017,33.13,39.89,"2021-07-10 00:00:30",28.19,"2021-07-10 00:46:30",94.6,100,"2021-07-10 00:00:30",89.9,"2021-07-10 00:59:00",25.26,25.31,"2021-07-10 00:19:30",25.14,"2021-07-10 01:00:00",26.18,26.28,"2021-07-10 00:01:00",26.1,"2021-07-10 00:11:30",26.38,26.44,"2021-07-10 00:00:30",26.24,"2021-07-10 00:36:00",26.65,26.76,"2021-07-10 00:07:30",26.6,"2021-07-10 00:11:00",27.21,27.26,"2021-07-10 00:03:30",27.09,"2021-07-10 00:55:30",26.79,26.9,"2021-07-10 00:18:00",26.68,"2021-07-10 00:29:30",24.91,24.96,"2021-07-10 00:01:30",24.87,"2021-07-10 00:56:30",32.08,32.11,"2021-07-10 00:00:30",32.05,"2021-07-10 00:47:30",24.26,24.28,"2021-07-10 00:40:00",24.24,"2021-07-10 00:08:30",11.91,11.93,"2021-07-10 00:01:00",11.9,"2021-07-10 00:53:00",35.33,35.36,"2021-07-10 00:19:30",35.31,"2021-07-10 00:48:30",38.57,38.6,"2021-07-10 00:57:00",38.54,"2021-07-10 00:57:30",0.06807439,0,2.491,208,12.73,178,4.4,"2021-07-10 00:27:30",0.4,"2021-07-10 00:11:00",3.519,196,14.05,199,6.3,"2021-07-10 00:28:30",0.8,"2021-07-10 00:26:00",0.008,0
"2021-07-10 02:00:00",11798,92.1,"2021-07-10 01:52:30",12.61,0.051,"2021-07-10 01:00:30",0,"2021-07-10 01:00:30",1016,29.77,30.76,"2021-07-10 01:22:30",28.4,"2021-07-10 01:51:00",91.6,94,"2021-07-10 01:38:00",89.1,"2021-07-10 01:17:00",25.12,25.3,"2021-07-10 01:05:00",25.05,"2021-07-10 01:21:30",26.08,26.24,"2021-07-10 01:04:30",25.89,"2021-07-10 01:46:30",26.24,26.37,"2021-07-10 01:02:00",26.2,"2021-07-10 01:46:00",26.63,26.74,"2021-07-10 01:41:30",26.58,"2021-07-10 01:28:30",27.19,27.26,"2021-07-10 01:19:00",27,"2021-07-10 01:24:30",26.82,26.94,"2021-07-10 01:57:30",26.72,"2021-07-10 01:22:00",24.88,24.91,"2021-07-10 01:10:30",24.87,"2021-07-10 01:21:00",32.05,32.08,"2021-07-10 01:46:30",32.02,"2021-07-10 01:14:30",24.24,24.26,"2021-07-10 01:04:00",24.22,"2021-07-10 01:57:30",11.9,11.92,"2021-07-10 01:04:00",11.89,"2021-07-10 01:45:30",35.32,35.34,"2021-07-10 01:24:30",35.3,"2021-07-10 01:39:00",38.57,38.59,"2021-07-10 01:12:30",38.54,"2021-07-10 01:59:00",0.06349006,0.4,1.858,209.9,21.88,205,4.2,"2021-07-10 01:28:00",0,"2021-07-10 01:15:30",2.69,189.5,29.84,203,5.8,"2021-07-10 01:26:30",0.4,"2021-07-10 01:14:30",0.002,0
"2021-07-10 03:00:00",11799,92.4,"2021-07-10 02:00:30",12.59,0.051,"2021-07-10 02:17:30",0,"2021-07-10 02:00:30",1016,28.9,29.23,"2021-07-10 02:29:30",27.86,"2021-07-10 02:43:30",92,94.8,"2021-07-10 02:41:00",89.7,"2021-07-10 02:18:30",24.96,25.15,"2021-07-10 02:17:00",24.84,"2021-07-10 02:40:30",25.97,26.03,"2021-07-10 02:02:00",25.86,"2021-07-10 02:51:30",26.18,26.26,"2021-07-10 02:00:30",26.03,"2021-07-10 02:55:30",26.61,26.7,"2021-07-10 02:32:00",26.52,"2021-07-10 02:46:00",27.17,27.26,"2021-07-10 02:14:30",27.04,"2021-07-10 02:51:30",26.84,27.02,"2021-07-10 02:32:30",26.7,"2021-07-10 02:46:30",24.91,24.94,"2021-07-10 02:36:30",24.87,"2021-07-10 02:02:00",32.01,32.05,"2021-07-10 02:01:00",31.97,"2021-07-10 02:53:30",24.22,24.24,"2021-07-10 02:14:00",24.2,"2021-07-10 02:41:00",11.89,11.9,"2021-07-10 02:05:00",11.88,"2021-07-10 02:52:00",35.3,35.33,"2021-07-10 02:03:30",35.27,"2021-07-10 02:46:00",38.57,38.59,"2021-07-10 02:02:30",38.54,"2021-07-10 02:15:00",0.05292303,0,1.669,223,28.85,273,4.1,"2021-07-10 02:15:30",0,"2021-07-10 02:33:30",2.656,208.4,22.96,262,5.4,"2021-07-10 02:07:00",0,"2021-07-10 02:47:30",-0.001,0
"2021-07-10 04:00:00",11800,91.6,"2021-07-10 03:45:30",12.59,0.051,"2021-07-10 03:01:00",0,"2021-07-10 03:00:30",1016,26.1,29.41,"2021-07-10 03:00:30",24.83,"2021-07-10 04:00:00",94.1,95.4,"2021-07-10 03:14:30",92,"2021-07-10 03:16:00",24.8,24.96,"2021-07-10 03:19:30",24.64,"2021-07-10 03:50:30",25.82,25.99,"2021-07-10 03:02:00",25.73,"2021-07-10 03:30:00",26.04,26.14,"2021-07-10 03:01:00",26.01,"2021-07-10 03:54:30",26.51,26.64,"2021-07-10 03:02:00",26.39,"2021-07-10 03:53:30",27.13,27.24,"2021-07-10 03:00:30",26.99,"2021-07-10 03:19:30",26.84,26.96,"2021-07-10 03:32:30",26.71,"2021-07-10 03:08:00",24.93,24.96,"2021-07-10 03:46:00",24.91,"2021-07-10 03:14:00",31.98,32.02,"2021-07-10 03:02:00",31.95,"2021-07-10 03:57:30",24.21,24.23,"2021-07-10 03:02:30",24.19,"2021-07-10 03:58:00",11.89,11.9,"2021-07-10 03:47:30",11.88,"2021-07-10 03:01:30",35.26,35.31,"2021-07-10 03:26:00",35.22,"2021-07-10 03:47:00",38.57,38.59,"2021-07-10 03:55:00",38.53,"2021-07-10 03:44:30",0.0737939,0,0.552,257.5,28.93,280,1.4,"2021-07-10 03:59:30",0,"2021-07-10 03:16:30",0.943,265.1,31.27,273,2.3,"2021-07-10 03:59:00",0,"2021-07-10 03:19:30",-0.01,0
"2021-07-10 05:00:00",11801,91.6,"2021-07-10 04:01:30",12.56,0.051,"2021-07-10 04:00:30",0,"2021-07-10 04:00:30",1016,24.73,24.98,"2021-07-10 04:11:00",24.61,"2021-07-10 04:57:00",95.7,96.5,"2021-07-10 04:49:30",94.6,"2021-07-10 04:02:30",24.67,24.76,"2021-07-10 04:02:00",24.51,"2021-07-10 04:56:00",25.78,25.83,"2021-07-10 04:01:00",25.63,"2021-07-10 04:57:00",26.02,26.06,"2021-07-10 04:06:30",25.91,"2021-07-10 04:58:00",26.43,26.49,"2021-07-10 04:02:00",26.39,"2021-07-10 04:09:30",27.07,27.21,"2021-07-10 04:02:30",26.97,"2021-07-10 04:59:30",26.83,26.97,"2021-07-10 04:06:30",26.72,"2021-07-10 04:57:30",24.93,24.95,"2021-07-10 04:38:00",24.91,"2021-07-10 04:19:00",31.93,31.96,"2021-07-10 04:07:30",31.91,"2021-07-10 04:37:00",24.18,24.2,"2021-07-10 04:24:30",24.15,"2021-07-10 04:59:00",11.89,11.9,"2021-07-10 04:10:00",11.88,"2021-07-10 04:33:00",35.21,35.25,"2021-07-10 04:01:00",35.18,"2021-07-10 04:58:30",38.57,38.59,"2021-07-10 04:29:00",38.54,"2021-07-10 04:08:30",0.09591912,0,0.589,256.6,27.63,254,1.7,"2021-07-10 04:17:30",0,"2021-07-10 04:29:30",1.074,253.9,26.17,245,2.2,"2021-07-10 04:01:30",0.3,"2021-07-10 04:43:00",-0.01,0
"2021-07-10 06:00:00",11802,92.7,"2021-07-10 05:00:30",12.54,0.077,"2021-07-10 05:00:30",0,"2021-07-10 05:00:30",1016,24.63,24.86,"2021-07-10 05:49:00",24.4,"2021-07-10 05:20:00",96.6,97.5,"2021-07-10 05:49:30",95.3,"2021-07-10 05:17:30",24.53,24.67,"2021-07-10 05:06:00",24.43,"2021-07-10 05:35:00",25.62,25.76,"2021-07-10 05:03:30",25.52,"2021-07-10 05:44:00",25.9,26.03,"2021-07-10 05:07:30",25.83,"2021-07-10 05:26:30",26.44,26.51,"2021-07-10 05:01:30",26.36,"2021-07-10 05:13:00",27.02,27.1,"2021-07-10 05:02:30",26.93,"2021-07-10 05:31:00",26.8,26.9,"2021-07-10 05:50:30",26.68,"2021-07-10 05:02:30",24.99,25.06,"2021-07-10 05:58:00",24.92,"2021-07-10 05:01:00",31.92,31.95,"2021-07-10 05:10:00",31.89,"2021-07-10 05:56:00",24.16,24.18,"2021-07-10 05:24:30",24.15,"2021-07-10 05:09:30",11.88,11.9,"2021-07-10 05:03:00",11.85,"2021-07-10 05:57:30",35.17,35.21,"2021-07-10 05:04:00",35.15,"2021-07-10 05:27:30",38.57,38.59,"2021-07-10 05:05:30",38.55,"2021-07-10 05:20:30",0.2476098,0.4,0.489,243.7,41.43,215,1.3,"2021-07-10 05:47:00",0,"2021-07-10 05:04:00",0.908,250.4,29.4,238,2.4,"2021-07-10 05:47:00",0,"2021-07-10 05:06:00",0.006,0
"2021-07-10 07:00:00",11803,93.5,"2021-07-10 06:00:30",12.57,11.46,"2021-07-10 06:28:30",0,"2021-07-10 06:00:30",1017,25.72,28.32,"2021-07-10 06:13:00",24.7,"2021-07-10 06:21:00",97.8,100,"2021-07-10 06:10:00",95.1,"2021-07-10 06:55:00",24.6,24.81,"2021-07-10 07:00:00",24.43,"2021-07-10 06:06:30",25.56,25.62,"2021-07-10 06:05:30",25.44,"2021-07-10 06:57:30",25.83,25.85,"2021-07-10 06:01:30",25.73,"2021-07-10 06:56:30",26.37,26.49,"2021-07-10 06:07:30",26.24,"2021-07-10 06:49:30",27,27.05,"2021-07-10 06:06:00",26.93,"2021-07-10 06:02:30",26.77,26.91,"2021-07-10 06:07:00",26.68,"2021-07-10 06:42:00",25.13,25.23,"2021-07-10 06:59:00",25.04,"2021-07-10 06:01:00",31.89,31.92,"2021-07-10 06:03:30",31.87,"2021-07-10 06:52:30",24.14,24.17,"2021-07-10 06:00:30",24.12,"2021-07-10 06:51:30",11.86,11.88,"2021-07-10 06:00:30",11.85,"2021-07-10 06:13:30",35.14,35.18,"2021-07-10 06:02:30",35.11,"2021-07-10 06:52:30",38.57,38.59,"2021-07-10 06:04:00",38.54,"2021-07-10 06:15:00",1.959197,0.4,0.754,219.9,53.27,158,3.4,"2021-07-10 06:34:30",0,"2021-07-10 06:04:30",1.247,205.5,44.09,171,4.9,"2021-07-10 06:34:30",0,"2021-07-10 06:11:00",0.362,0.198
"2021-07-10 08:00:00",11804,94.6,"2021-07-10 07:00:30",12.69,12.77,"2021-07-10 07:59:30",0.004,"2021-07-10 07:48:30",1018,27.06,29.16,"2021-07-10 07:33:30",25.59,"2021-07-10 07:09:30",91.3,96,"2021-07-10 07:04:30",88.3,"2021-07-10 07:49:00",24.99,25.31,"2021-07-10 07:55:00",24.68,"2021-07-10 07:02:30",25.52,25.62,"2021-07-10 07:11:00",25.4,"2021-07-10 07:14:30",25.74,25.85,"2021-07-10 07:07:00",25.62,"2021-07-10 07:48:30",26.25,26.34,"2021-07-10 07:00:30",26.18,"2021-07-10 07:19:30",27,27.05,"2021-07-10 07:08:00",26.89,"2021-07-10 07:02:30",26.76,26.94,"2021-07-10 07:58:30",26.66,"2021-07-10 07:19:30",25.33,25.44,"2021-07-10 07:59:30",25.21,"2021-07-10 07:01:00",31.88,31.9,"2021-07-10 07:06:30",31.86,"2021-07-10 07:10:00",24.1,24.12,"2021-07-10 07:13:30",24.08,"2021-07-10 07:29:00",11.86,11.88,"2021-07-10 07:00:30",11.84,"2021-07-10 07:27:00",35.1,35.14,"2021-07-10 07:00:30",35.07,"2021-07-10 07:50:00",38.58,38.6,"2021-07-10 07:05:00",38.55,"2021-07-10 07:37:30",2.703299,0,0.631,215.8,40.59,181,1.6,"2021-07-10 07:41:00",0,"2021-07-10 07:06:30",0.937,201.3,37.38,263,2.1,"2021-07-10 07:32:30",0,"2021-07-10 07:02:00",0.528,0.929
"2021-07-10 09:00:00",11805,93,"2021-07-10 09:00:00",12.69,12.76,"2021-07-10 08:02:30",0.002,"2021-07-10 08:00:30",1018,28.67,30.12,"2021-07-10 08:59:30",27.72,"2021-07-10 08:05:30",86.5,91.6,"2021-07-10 08:07:00",83.7,"2021-07-10 08:46:30",25.93,26.71,"2021-07-10 08:59:30",25.25,"2021-07-10 08:00:30",25.57,25.7,"2021-07-10 08:56:30",25.44,"2021-07-10 08:02:30",25.64,25.73,"2021-07-10 08:01:00",25.62,"2021-07-10 08:01:30",26.23,26.31,"2021-07-10 08:03:30",26.18,"2021-07-10 08:58:30",27.01,27.05,"2021-07-10 08:02:30",26.93,"2021-07-10 08:08:00",26.74,26.87,"2021-07-10 08:02:00",26.66,"2021-07-10 08:06:00",25.57,25.71,"2021-07-10 08:59:30",25.44,"2021-07-10 08:00:30",31.89,31.91,"2021-07-10 08:42:30",31.86,"2021-07-10 08:13:00",24.07,24.09,"2021-07-10 08:01:00",24.05,"2021-07-10 08:53:00",11.86,11.87,"2021-07-10 08:00:30",11.84,"2021-07-10 08:59:00",35.05,35.09,"2021-07-10 08:03:30",35.02,"2021-07-10 08:58:00",38.58,38.59,"2021-07-10 08:06:30",38.55,"2021-07-10 08:12:30",9.713662,0,0.965,211.4,27.65,202,2.4,"2021-07-10 08:35:00",0,"2021-07-10 08:01:30",1.447,201.5,30.72,207,2.9,"2021-07-10 08:18:00",0,"2021-07-10 08:57:30",2.011,1.696
"2021-07-10 10:00:00",11806,79.85,"2021-07-10 09:34:30",12.97,12.85,"2021-07-10 09:41:30",0,"2021-07-10 09:41:00",1018,30.17,33.57,"2021-07-10 09:46:00",28.78,"2021-07-10 09:09:30",84.4,94,"2021-07-10 09:55:00",80.7,"2021-07-10 09:30:30",27.64,28.14,"2021-07-10 09:51:30",26.73,"2021-07-10 09:00:30",25.83,26.09,"2021-07-10 09:59:30",25.59,"2021-07-10 09:04:30",25.65,25.78,"2021-07-10 09:54:30",25.62,"2021-07-10 09:00:30",26.22,26.3,"2021-07-10 09:26:30",26.15,"2021-07-10 09:34:30",26.96,27.05,"2021-07-10 09:03:00",26.84,"2021-07-10 09:52:30",26.72,26.82,"2021-07-10 09:01:00",26.66,"2021-07-10 09:06:30",25.85,26.01,"2021-07-10 09:59:30",25.7,"2021-07-10 09:02:00",31.89,31.95,"2021-07-10 09:55:00",31.87,"2021-07-10 09:08:30",24.05,24.07,"2021-07-10 09:00:30",24.02,"2021-07-10 09:41:30",11.84,11.87,"2021-07-10 09:57:30",11.83,"2021-07-10 09:33:00",35,35.03,"2021-07-10 09:01:00",34.97,"2021-07-10 09:37:30",38.57,38.59,"2021-07-10 09:13:00",38.55,"2021-07-10 09:30:00",10.50767,3,1.225,200.3,30.59,138,2.8,"2021-07-10 09:27:30",0,"2021-07-10 09:04:30",1.707,170.3,25.41,175,3.7,"2021-07-10 09:27:30",0.3,"2021-07-10 09:31:00",2.206,2.35
"2021-07-10 11:00:00",11807,86.7,"2021-07-10 10:00:30",13.1,13.35,"2021-07-10 10:00:30",0.002,"2021-07-10 10:02:00",1018,NAN,NAN,"2021-07-10 10:30:30",NAN,"2021-07-10 10:30:30",NAN,NAN,"2021-07-10 10:39:30",NAN,"2021-07-10 10:39:30",28.06,28.53,"2021-07-10 10:56:30",27.76,"2021-07-10 10:21:00",26.24,26.44,"2021-07-10 10:58:00",25.98,"2021-07-10 10:02:00",25.8,25.85,"2021-07-10 10:55:30",25.68,"2021-07-10 10:08:30",26.21,26.3,"2021-07-10 10:19:30",26.07,"2021-07-10 10:13:00",26.89,27.01,"2021-07-10 10:03:30",26.76,"2021-07-10 10:12:30",26.72,26.87,"2021-07-10 10:17:00",26.66,"2021-07-10 10:19:30",26.6,27.22,"2021-07-10 11:00:00",26,"2021-07-10 10:00:30",31.94,31.99,"2021-07-10 10:54:30",31.91,"2021-07-10 10:08:00",24.04,24.06,"2021-07-10 10:24:00",24.03,"2021-07-10 10:02:30",11.83,11.86,"2021-07-10 10:00:30",11.81,"2021-07-10 10:45:30",34.98,35,"2021-07-10 10:09:00",34.94,"2021-07-10 10:55:30",38.57,38.59,"2021-07-10 10:25:00",38.53,"2021-07-10 10:18:30",11.73406,0,0.9,186.9,31.33,236,2.2,"2021-07-10 10:18:00",0,"2021-07-10 10:03:00",1.796,170.8,27.4,157,4.7,"2021-07-10 10:01:30",0.3,"2021-07-10 10:17:30",NAN,0
"2021-07-10 12:00:00",11808,74.46,"2021-07-10 11:25:30",13.2,16.22,"2021-07-10 11:59:00",0.249,"2021-07-10 11:23:00",1017,29.61,32.84,"2021-07-10 11:33:30",27.92,"2021-07-10 12:00:00",84.3,89,"2021-07-10 11:41:30",80.5,"2021-07-10 11:18:00",29.41,29.76,"2021-07-10 11:49:00",28.53,"2021-07-10 11:01:00",26.62,26.94,"2021-07-10 11:57:00",26.33,"2021-07-10 11:02:00",25.97,26.05,"2021-07-10 11:54:30",25.83,"2021-07-10 11:00:30",26.22,26.29,"2021-07-10 11:06:00",26.15,"2021-07-10 11:03:30",26.85,26.95,"2021-07-10 11:17:30",26.78,"2021-07-10 11:30:00",26.72,26.83,"2021-07-10 11:01:30",26.66,"2021-07-10 11:10:00",27.64,27.92,"2021-07-10 11:58:00",27.24,"2021-07-10 11:00:30",32,32.05,"2021-07-10 11:53:00",31.95,"2021-07-10 11:06:30",24.04,24.06,"2021-07-10 11:01:30",24.02,"2021-07-10 11:29:30",11.81,11.83,"2021-07-10 11:30:00",11.79,"2021-07-10 11:59:00",34.95,34.98,"2021-07-10 11:03:30",34.91,"2021-07-10 11:47:00",38.56,38.58,"2021-07-10 11:09:00",38.53,"2021-07-10 11:36:00",11.79665,0,1.249,183.1,33.15,172,3.4,"2021-07-10 11:31:00",0,"2021-07-10 11:36:00",1.803,161.5,29.34,144,5.1,"2021-07-10 11:23:00",0,"2021-07-10 11:49:00",2.458,3.11
"2021-07-10 13:00:00",11809,74.89,"2021-07-10 12:44:00",13.28,15.71,"2021-07-10 12:01:00",0.365,"2021-07-10 12:43:00",1017,30.5,36.22,"2021-07-10 12:15:00",28.84,"2021-07-10 12:29:00",81.3,92.9,"2021-07-10 12:15:30",76.68,"2021-07-10 12:24:30",30.15,30.89,"2021-07-10 13:00:00",29.68,"2021-07-10 12:05:30",27.11,27.36,"2021-07-10 12:56:30",26.9,"2021-07-10 12:01:30",26.16,26.32,"2021-07-10 12:59:30",26.03,"2021-07-10 12:00:30",26.25,26.4,"2021-07-10 12:58:00",26.18,"2021-07-10 12:00:30",26.86,26.96,"2021-07-10 12:30:30",26.76,"2021-07-10 12:34:30",26.72,26.83,"2021-07-10 12:27:30",26.66,"2021-07-10 12:19:30",28.08,28.21,"2021-07-10 12:55:30",27.92,"2021-07-10 12:00:30",32.06,32.09,"2021-07-10 12:41:30",32.02,"2021-07-10 12:03:30",24.03,24.05,"2021-07-10 12:17:00",24.02,"2021-07-10 12:25:30",11.8,11.81,"2021-07-10 12:28:00",11.79,"2021-07-10 12:59:30",34.91,34.94,"2021-07-10 12:02:00",34.88,"2021-07-10 12:35:30",38.55,38.57,"2021-07-10 12:00:30",38.53,"2021-07-10 12:42:00",17.28665,0,1.302,199,30.73,196,3.3,"2021-07-10 12:31:30",0,"2021-07-10 12:00:30",1.49,154.4,38.37,197,4,"2021-07-10 12:33:00",0,"2021-07-10 12:16:30",3.65,3.127
"2021-07-10 14:00:00",11810,74.98,"2021-07-10 13:01:00",13.3,18.12,"2021-07-10 13:46:00",0.293,"2021-07-10 13:40:30",1016,29.21,31.81,"2021-07-10 13:45:30",28.33,"2021-07-10 13:27:00",78.97,82.3,"2021-07-10 13:23:30",75.06,"2021-07-10 13:36:30",31.16,31.39,"2021-07-10 13:45:00",30.83,"2021-07-10 13:06:30",27.57,27.86,"2021-07-10 13:59:00",27.32,"2021-07-10 13:01:00",26.45,26.65,"2021-07-10 13:54:00",26.24,"2021-07-10 13:02:00",26.4,26.49,"2021-07-10 13:37:30",26.25,"2021-07-10 13:03:00",26.91,27.05,"2021-07-10 13:54:30",26.81,"2021-07-10 13:07:30",26.74,26.87,"2021-07-10 13:43:30",26.66,"2021-07-10 13:48:30",28.26,28.29,"2021-07-10 13:18:00",28.21,"2021-07-10 13:01:30",32.08,32.11,"2021-07-10 13:55:00",32.05,"2021-07-10 13:01:30",24.03,24.05,"2021-07-10 13:11:00",24.01,"2021-07-10 13:55:00",11.79,11.81,"2021-07-10 13:05:00",11.79,"2021-07-10 13:01:30",34.87,34.9,"2021-07-10 13:01:00",34.85,"2021-07-10 13:12:00",38.55,38.57,"2021-07-10 13:21:30",38.52,"2021-07-10 13:09:30",14.68333,0,1.523,189.5,30.81,167,4,"2021-07-10 13:35:00",0,"2021-07-10 13:52:30",2.008,162.8,27.63,187,4.6,"2021-07-10 13:45:00",0,"2021-07-10 13:09:30",3.022,2.924
"2021-07-10 15:00:00",11811,79.45,"2021-07-10 14:00:30",13.29,13.47,"2021-07-10 14:52:00",0.312,"2021-07-10 14:54:00",1015,29,31.6,"2021-07-10 14:04:00",27.99,"2021-07-10 14:56:00",78.15,81,"2021-07-10 14:06:30",76.02,"2021-07-10 14:37:00",30.73,31.13,"2021-07-10 14:07:00",30.18,"2021-07-10 14:59:30",28.05,28.19,"2021-07-10 14:52:00",27.83,"2021-07-10 14:02:00",26.76,26.85,"2021-07-10 14:31:00",26.61,"2021-07-10 14:13:30",26.48,26.62,"2021-07-10 14:49:30",26.39,"2021-07-10 14:02:30",26.98,27.05,"2021-07-10 14:34:00",26.86,"2021-07-10 14:01:30",26.73,26.84,"2021-07-10 14:56:00",26.66,"2021-07-10 14:13:00",28.17,28.26,"2021-07-10 14:00:30",28.07,"2021-07-10 14:57:00",32.12,32.14,"2021-07-10 14:35:30",32.08,"2021-07-10 14:06:00",24.03,24.05,"2021-07-10 14:59:30",24.01,"2021-07-10 14:24:30",11.8,11.81,"2021-07-10 14:19:30",11.79,"2021-07-10 14:54:30",34.86,34.88,"2021-07-10 14:02:00",34.85,"2021-07-10 14:03:00",38.55,38.57,"2021-07-10 14:40:30",38.52,"2021-07-10 14:03:30",9.579918,0,1.374,195.6,27.55,156,3,"2021-07-10 14:55:00",0,"2021-07-10 14:11:00",1.706,160.8,28.6,158,4,"2021-07-10 14:05:00",0.3,"2021-07-10 14:43:30",1.969,2.473
"2021-07-10 16:00:00",11812,83.9,"2021-07-10 15:47:00",13.14,13.25,"2021-07-10 15:51:00",0.156,"2021-07-10 15:38:30",1015,28.22,29.04,"2021-07-10 15:26:00",27.43,"2021-07-10 15:15:00",83.8,90.3,"2021-07-10 15:57:30",77.25,"2021-07-10 15:00:30",29.66,30.15,"2021-07-10 15:00:30",29.08,"2021-07-10 16:00:00",28.15,28.21,"2021-07-10 15:41:00",28.12,"2021-07-10 15:59:30",27,27.16,"2021-07-10 15:56:00",26.85,"2021-07-10 15:00:30",26.66,26.85,"2021-07-10 15:54:00",26.58,"2021-07-10 15:00:30",27.01,27.06,"2021-07-10 15:54:00",26.93,"2021-07-10 15:02:30",26.72,26.82,"2021-07-10 15:54:00",26.66,"2021-07-10 15:01:00",27.97,28.09,"2021-07-10 15:00:30",27.86,"2021-07-10 15:59:00",32.15,32.17,"2021-07-10 15:53:00",32.13,"2021-07-10 15:13:00",24.05,24.07,"2021-07-10 15:59:30",24.03,"2021-07-10 15:16:30",11.8,11.81,"2021-07-10 15:15:00",11.79,"2021-07-10 15:05:00",34.87,34.89,"2021-07-10 15:22:00",34.85,"2021-07-10 15:32:00",38.55,38.57,"2021-07-10 15:31:00",38.52,"2021-07-10 15:14:00",3.526855,0,1.273,197.7,31.53,204,3,"2021-07-10 15:03:00",0,"2021-07-10 15:13:00",1.412,164.2,35.68,181,3.8,"2021-07-10 15:21:30",0,"2021-07-10 15:13:30",0.703,1.826
"2021-07-10 17:00:00",11813,85.4,"2021-07-10 16:23:00",12.83,10.56,"2021-07-10 17:00:00",0,"2021-07-10 16:42:30",1015,28.12,29.41,"2021-07-10 16:54:30",26.34,"2021-07-10 16:15:00",86.9,89.8,"2021-07-10 16:27:30",84.5,"2021-07-10 16:48:30",28.66,29.14,"2021-07-10 16:00:30",28.14,"2021-07-10 16:57:30",28.08,28.19,"2021-07-10 16:04:30",27.94,"2021-07-10 16:53:00",27.2,27.26,"2021-07-10 16:20:00",27.06,"2021-07-10 16:01:00",26.82,26.91,"2021-07-10 16:41:00",26.71,"2021-07-10 16:00:30",27.04,27.17,"2021-07-10 16:55:00",26.91,"2021-07-10 16:11:00",26.74,26.85,"2021-07-10 16:42:30",26.66,"2021-07-10 16:43:30",27.78,27.88,"2021-07-10 16:00:30",27.68,"2021-07-10 16:59:00",32.15,32.17,"2021-07-10 16:36:30",32.13,"2021-07-10 16:33:30",24.05,24.07,"2021-07-10 16:02:30",24.03,"2021-07-10 16:10:30",11.8,11.81,"2021-07-10 16:58:30",11.79,"2021-07-10 16:08:30",34.88,34.91,"2021-07-10 16:25:00",34.85,"2021-07-10 16:50:30",38.56,38.58,"2021-07-10 16:25:00",38.53,"2021-07-10 16:42:30",1.401734,0,1.132,198.9,31.26,204,2.7,"2021-07-10 16:25:30",0,"2021-07-10 16:51:30",1.528,162.1,34.66,163,4.3,"2021-07-10 16:14:00",0,"2021-07-10 16:36:30",0.263,1.06
"2021-07-10 18:00:00",11814,89.9,"2021-07-10 17:00:30",12.77,0.069,"2021-07-10 18:00:00",0,"2021-07-10 17:00:30",1016,29.52,29.86,"2021-07-10 18:00:00",27.26,"2021-07-10 17:48:00",87.3,89.5,"2021-07-10 18:00:00",85,"2021-07-10 17:00:30",27.74,28.17,"2021-07-10 17:00:30",27.3,"2021-07-10 17:59:00",27.85,27.97,"2021-07-10 17:02:00",27.71,"2021-07-10 17:58:00",27.26,27.28,"2021-07-10 17:35:00",27.24,"2021-07-10 17:03:30",26.91,27.04,"2021-07-10 17:53:00",26.81,"2021-07-10 17:02:00",27.18,27.26,"2021-07-10 17:40:30",27.07,"2021-07-10 17:08:30",26.74,26.82,"2021-07-10 17:20:30",26.66,"2021-07-10 17:12:30",27.6,27.7,"2021-07-10 17:00:30",27.53,"2021-07-10 17:51:30",32.14,32.17,"2021-07-10 17:00:30",32.11,"2021-07-10 17:57:00",24.03,24.05,"2021-07-10 17:02:30",24.02,"2021-07-10 17:59:30",11.81,11.82,"2021-07-10 17:28:00",11.8,"2021-07-10 17:50:00",34.86,34.9,"2021-07-10 17:01:30",34.84,"2021-07-10 17:47:30",38.57,38.59,"2021-07-10 17:43:30",38.54,"2021-07-10 17:26:00",0.1527696,0,0.83,196.4,32.4,196,2.8,"2021-07-10 17:12:00",0,"2021-07-10 17:17:00",1.067,152.6,41.04,171,3,"2021-07-10 17:03:30",0,"2021-07-10 17:15:30",0.029,0.3
"2021-07-10 19:00:00",11815,92,"2021-07-10 18:00:30",12.75,0.051,"2021-07-10 19:00:00",0,"2021-07-10 18:00:30",1016,27.77,30.18,"2021-07-10 18:15:00",26.76,"2021-07-10 18:19:30",86.6,90.6,"2021-07-10 18:10:00",82.6,"2021-07-10 18:55:30",27.05,27.32,"2021-07-10 18:00:30",26.84,"2021-07-10 18:59:30",27.58,27.79,"2021-07-10 18:02:00",27.32,"2021-07-10 19:00:00",27.26,27.28,"2021-07-10 18:33:30",27.13,"2021-07-10 18:59:30",27.02,27.1,"2021-07-10 18:32:30",26.96,"2021-07-10 18:03:30",27.22,27.26,"2021-07-10 18:51:30",27.12,"2021-07-10 18:12:00",26.82,26.96,"2021-07-10 18:49:00",26.68,"2021-07-10 18:05:00",27.46,27.53,"2021-07-10 18:00:30",27.39,"2021-07-10 18:57:00",32.11,32.14,"2021-07-10 18:14:30",32.08,"2021-07-10 18:35:00",24.03,24.04,"2021-07-10 18:12:30",24.01,"2021-07-10 18:58:30",11.81,11.82,"2021-07-10 18:08:00",11.79,"2021-07-10 18:04:00",34.85,34.88,"2021-07-10 18:12:30",34.84,"2021-07-10 18:00:30",38.57,38.59,"2021-07-10 18:11:30",38.54,"2021-07-10 18:57:30",0.1042452,0,1.08,198.7,24.38,158,2.4,"2021-07-10 18:48:00",0,"2021-07-10 18:07:30",1.308,169.9,30.18,188,3.2,"2021-07-10 18:35:30",0.3,"2021-07-10 18:14:30",0.001,0.001
"2021-07-10 20:00:00",11816,93.3,"2021-07-10 19:00:30",12.73,0.05,"2021-07-10 19:49:30",0,"2021-07-10 19:00:30",1017,28.94,32.81,"2021-07-10 19:26:00",27.39,"2021-07-10 19:01:00",86.4,91.7,"2021-07-10 19:29:30",82.8,"2021-07-10 19:01:00",26.59,26.84,"2021-07-10 19:00:30",26.38,"2021-07-10 20:00:00",27.3,27.42,"2021-07-10 19:17:00",27.11,"2021-07-10 19:56:30",27.15,27.26,"2021-07-10 19:02:00",27.04,"2021-07-10 19:49:30",27.03,27.08,"2021-07-10 19:51:00",27.02,"2021-07-10 19:01:00",27.23,27.28,"2021-07-10 19:13:00",27.12,"2021-07-10 19:21:00",26.89,27,"2021-07-10 19:35:00",26.78,"2021-07-10 19:00:30",27.35,27.41,"2021-07-10 19:02:00",27.28,"2021-07-10 19:59:30",32.1,32.13,"2021-07-10 19:49:00",32.07,"2021-07-10 19:26:00",24.01,24.03,"2021-07-10 19:13:00",23.99,"2021-07-10 19:32:00",11.81,11.81,"2021-07-10 19:06:30",11.81,"2021-07-10 19:01:30",34.86,34.88,"2021-07-10 19:07:00",34.84,"2021-07-10 19:32:00",38.57,38.59,"2021-07-10 19:30:30",38.55,"2021-07-10 19:06:30",0.1012776,0,1.36,199.9,23.8,211,3,"2021-07-10 19:46:00",0,"2021-07-10 19:41:30",1.442,170.8,30.77,183,4.7,"2021-07-10 19:19:30",0.3,"2021-07-10 19:09:00",0.005,0
"2021-07-10 21:00:00",11817,91.9,"2021-07-10 20:47:00",12.72,0.051,"2021-07-10 20:58:30",0,"2021-07-10 20:00:30",1017,26.54,28.28,"2021-07-10 20:00:30",25.78,"2021-07-10 20:41:30",91.4,95.2,"2021-07-10 20:35:30",83.6,"2021-07-10 20:06:30",26.22,26.45,"2021-07-10 20:02:30",26.07,"2021-07-10 20:40:00",27.05,27.21,"2021-07-10 20:07:00",26.91,"2021-07-10 20:44:00",27.04,27.08,"2021-07-10 20:01:30",26.88,"2021-07-10 20:55:00",27.03,27.08,"2021-07-10 20:23:30",27.02,"2021-07-10 20:00:30",27.3,27.44,"2021-07-10 20:31:30",27.19,"2021-07-10 20:03:00",26.9,27.02,"2021-07-10 20:57:00",26.83,"2021-07-10 20:06:00",27.28,27.3,"2021-07-10 20:59:30",27.25,"2021-07-10 20:31:00",32.09,32.11,"2021-07-10 20:00:30",32.06,"2021-07-10 20:58:30",24,24.01,"2021-07-10 20:00:30",23.98,"2021-07-10 20:57:00",11.81,11.81,"2021-07-10 20:00:30",11.8,"2021-07-10 20:22:00",34.84,34.87,"2021-07-10 20:17:30",34.81,"2021-07-10 20:28:00",38.58,38.59,"2021-07-10 20:48:30",38.55,"2021-07-10 20:00:30",0.09658497,0.4,1.033,164.5,38.17,161,3.5,"2021-07-10 20:15:30",0,"2021-07-10 20:01:30",1.897,158,33.23,183,6.1,"2021-07-10 20:15:30",0.3,"2021-07-10 20:29:30",-0.004,0
"2021-07-10 22:00:00",11818,92.1,"2021-07-10 21:00:30",12.7,0.051,"2021-07-10 21:36:00",0,"2021-07-10 21:00:30",1018,NAN,NAN,"2021-07-10 21:50:30",NAN,"2021-07-10 21:50:30",NAN,NAN,"2021-07-10 22:00:00",NAN,"2021-07-10 22:00:00",25.96,26.11,"2021-07-10 21:10:00",25.86,"2021-07-10 21:36:30",26.84,27.01,"2021-07-10 21:00:30",26.72,"2021-07-10 21:33:00",26.88,27.01,"2021-07-10 21:05:30",26.83,"2021-07-10 21:34:00",27.03,27.12,"2021-07-10 21:31:00",26.99,"2021-07-10 21:05:00",27.37,27.47,"2021-07-10 21:46:00",27.26,"2021-07-10 21:01:00",26.92,27.02,"2021-07-10 21:47:30",26.86,"2021-07-10 21:03:00",27.32,27.35,"2021-07-10 21:36:30",27.3,"2021-07-10 21:00:30",32.05,32.08,"2021-07-10 21:01:30",32.02,"2021-07-10 21:55:00",23.99,24,"2021-07-10 21:13:00",23.97,"2021-07-10 21:00:30",11.8,11.81,"2021-07-10 21:14:00",11.79,"2021-07-10 21:45:30",34.83,34.87,"2021-07-10 21:13:00",34.8,"2021-07-10 21:55:00",38.59,38.61,"2021-07-10 21:45:30",38.56,"2021-07-10 21:08:00",0.1048179,0,0.807,164,34.52,211,2.3,"2021-07-10 21:20:30",0,"2021-07-10 21:00:30",1.697,162.7,30.52,155,6,"2021-07-10 21:22:30",0,"2021-07-10 21:01:00",NAN,0
"2021-07-10 23:00:00",11819,93.6,"2021-07-10 22:55:30",12.7,0.051,"2021-07-10 22:45:00",0,"2021-07-10 22:00:30",1018,29.32,34.24,"2021-07-10 22:54:30",26.25,"2021-07-10 22:35:00",91.9,97.9,"2021-07-10 22:54:30",87.7,"2021-07-10 22:33:00",25.81,25.9,"2021-07-10 22:01:30",25.66,"2021-07-10 22:54:30",26.67,26.82,"2021-07-10 22:01:30",26.53,"2021-07-10 22:38:30",26.83,26.85,"2021-07-10 22:00:30",26.7,"2021-07-10 22:58:00",27.02,27.1,"2021-07-10 22:22:30",26.92,"2021-07-10 22:59:30",27.4,27.47,"2021-07-10 22:18:30",27.28,"2021-07-10 22:04:30",26.94,27.04,"2021-07-10 22:18:30",26.86,"2021-07-10 22:05:30",27.33,27.35,"2021-07-10 22:09:00",27.3,"2021-07-10 22:43:00",32.01,32.03,"2021-07-10 22:01:00",31.98,"2021-07-10 22:35:30",23.97,24,"2021-07-10 22:58:00",23.96,"2021-07-10 22:39:00",11.8,11.81,"2021-07-10 22:37:30",11.79,"2021-07-10 22:40:00",34.81,34.84,"2021-07-10 22:03:00",34.79,"2021-07-10 22:23:00",38.6,38.61,"2021-07-10 22:03:30",38.57,"2021-07-10 22:11:00",0.07832612,0,0.656,187.5,44.64,136,2.1,"2021-07-10 22:15:00",0,"2021-07-10 22:11:00",1.166,149.1,40.99,104,5.3,"2021-07-10 22:58:00",0,"2021-07-10 22:12:00",-0.004,0
"2021-07-11 00:00:00",11820,93,"2021-07-11 00:00:00",12.71,0.053,"2021-07-10 23:19:30",0,"2021-07-10 23:00:30",1017,35.14,37.69,"2021-07-10 23:51:00",26.75,"2021-07-10 23:38:00",NAN,NAN,"2021-07-10 23:59:00",NAN,"2021-07-10 23:59:00",25.63,25.73,"2021-07-10 23:02:30",25.46,"2021-07-10 23:59:30",26.55,26.63,"2021-07-10 23:03:00",26.38,"2021-07-10 23:59:00",26.67,26.78,"2021-07-10 23:00:30",26.62,"2021-07-10 23:59:00",26.94,27.04,"2021-07-10 23:11:30",26.81,"2021-07-10 23:44:00",27.4,27.47,"2021-07-10 23:09:30",27.28,"2021-07-10 23:50:00",26.97,27.09,"2021-07-10 23:23:00",26.88,"2021-07-10 23:19:00",27.31,27.36,"2021-07-10 23:58:30",27.27,"2021-07-10 23:36:30",31.98,32.02,"2021-07-10 23:07:30",31.96,"2021-07-10 23:39:30",23.98,23.99,"2021-07-10 23:55:30",23.96,"2021-07-10 23:02:00",11.8,11.81,"2021-07-10 23:16:30",11.78,"2021-07-10 23:19:00",34.8,34.85,"2021-07-10 23:02:30",34.77,"2021-07-10 23:40:00",38.6,38.62,"2021-07-10 23:02:00",38.56,"2021-07-10 23:03:00",0.07791282,0.8,0.734,178.6,70.76,74,2.6,"2021-07-10 23:18:00",0,"2021-07-10 23:08:30",1.073,136.9,51.21,145,3.4,"2021-07-10 23:25:00",0,"2021-07-10 23:11:00",NAN,0
"2021-07-11 01:00:00",11821,92.8,"2021-07-11 00:12:00",12.69,0.053,"2021-07-11 00:22:30",0,"2021-07-11 00:00:30",1017,36.82,46.42,"2021-07-11 00:02:30",27.83,"2021-07-11 00:31:30",NAN,NAN,"2021-07-11 00:30:00",NAN,"2021-07-11 00:30:00",25.42,25.55,"2021-07-11 00:00:30",25.27,"2021-07-11 00:51:00",26.38,26.5,"2021-07-11 00:00:30",26.28,"2021-07-11 00:59:30",26.6,26.65,"2021-07-11 00:00:30",26.44,"2021-07-11 00:54:00",26.85,26.94,"2021-07-11 00:02:30",26.81,"2021-07-11 00:05:00",27.4,27.47,"2021-07-11 00:20:00",27.31,"2021-07-11 00:13:00",27,27.13,"2021-07-11 00:50:00",26.88,"2021-07-11 00:45:00",27.57,27.8,"2021-07-11 01:00:00",27.36,"2021-07-11 00:01:00",31.98,32,"2021-07-11 00:01:30",31.95,"2021-07-11 00:43:00",23.96,23.98,"2021-07-11 00:00:30",23.94,"2021-07-11 00:42:00",11.79,11.8,"2021-07-11 00:18:30",11.78,"2021-07-11 00:51:00",34.78,34.82,"2021-07-11 00:13:00",34.77,"2021-07-11 00:29:00",38.6,38.62,"2021-07-11 00:26:00",38.57,"2021-07-11 00:39:30",0.08477063,2,0.673,157.3,52.53,304,2.7,"2021-07-11 00:41:00",0,"2021-07-11 00:00:30",1.033,149.2,40.84,176,5.4,"2021-07-11 00:40:00",0,"2021-07-11 00:02:00",NAN,0
"2021-07-11 02:00:00",11822,92.9,"2021-07-11 01:02:30",12.63,0.05,"2021-07-11 01:59:30",0,"2021-07-11 01:00:30",1016,32.86,49.12,"2021-07-11 01:58:00",25.39,"2021-07-11 01:05:00",NAN,NAN,"2021-07-11 01:59:30",NAN,"2021-07-11 01:59:30",25.27,25.35,"2021-07-11 01:20:00",25.12,"2021-07-11 01:51:00",26.25,26.43,"2021-07-11 01:06:30",26.12,"2021-07-11 01:35:00",26.45,26.52,"2021-07-11 01:01:00",26.42,"2021-07-11 01:21:30",26.82,26.87,"2021-07-11 01:16:00",26.81,"2021-07-11 01:01:00",27.36,27.45,"2021-07-11 01:07:30",27.21,"2021-07-11 01:59:30",27.01,27.15,"2021-07-11 01:48:00",26.92,"2021-07-11 01:33:30",28.62,29.26,"2021-07-11 01:58:30",27.81,"2021-07-11 01:00:30",32,32.04,"2021-07-11 01:36:30",31.96,"2021-07-11 01:01:30",23.96,23.97,"2021-07-11 01:01:00",23.95,"2021-07-11 01:02:30",11.78,11.79,"2021-07-11 01:12:00",11.77,"2021-07-11 01:52:30",34.78,34.81,"2021-07-11 01:34:30",34.75,"2021-07-11 01:47:00",38.6,38.62,"2021-07-11 01:01:00",38.57,"2021-07-11 01:19:30",0.09418006,0.2,1.079,172.4,49.77,221,3.7,"2021-07-11 01:58:30",0,"2021-07-11 01:00:30",2.003,170.5,32.49,197,5.8,"2021-07-11 01:42:00",0,"2021-07-11 01:40:30",NAN,0
"2021-07-11 03:00:00",11823,94.3,"2021-07-11 02:00:30",12.65,0.049,"2021-07-11 02:57:30",0,"2021-07-11 02:00:30",1016,30.79,36.14,"2021-07-11 02:15:30",26.9,"2021-07-11 02:14:00",88.8,95,"2021-07-11 02:22:00",83.7,"2021-07-11 03:00:00",25.1,25.26,"2021-07-11 02:07:00",25.05,"2021-07-11 02:21:00",26.15,26.24,"2021-07-11 02:03:00",25.96,"2021-07-11 02:55:30",26.39,26.46,"2021-07-11 02:16:00",26.24,"2021-07-11 02:51:30",26.81,26.87,"2021-07-11 02:14:00",26.73,"2021-07-11 02:55:30",27.31,27.44,"2021-07-11 02:26:00",27.18,"2021-07-11 03:00:00",27.03,27.14,"2021-07-11 02:13:30",26.9,"2021-07-11 02:59:00",29.5,29.62,"2021-07-11 02:53:00",29.26,"2021-07-11 02:00:30",32.03,32.06,"2021-07-11 02:56:00",32,"2021-07-11 02:27:00",23.95,23.97,"2021-07-11 02:20:30",23.93,"2021-07-11 02:33:30",11.77,11.78,"2021-07-11 02:26:00",11.76,"2021-07-11 02:22:00",34.77,34.8,"2021-07-11 02:02:00",34.74,"2021-07-11 02:33:30",38.6,38.62,"2021-07-11 02:19:30",38.57,"2021-07-11 02:17:30",0.0375207,0,1.554,185.4,32.81,212,4.1,"2021-07-11 02:06:00",0,"2021-07-11 02:20:00",1.98,166.6,33.88,195,6.2,"2021-07-11 02:03:00",0,"2021-07-11 02:10:30",0.002,0
"2021-07-11 04:00:00",11824,94.5,"2021-07-11 03:26:30",12.63,0.047,"2021-07-11 04:00:00",0,"2021-07-11 03:00:30",1016,30.9,33.46,"2021-07-11 03:15:30",27.31,"2021-07-11 03:14:00",86.6,90.4,"2021-07-11 03:20:30",82.8,"2021-07-11 03:03:00",24.95,25.13,"2021-07-11 03:00:30",24.84,"2021-07-11 03:58:30",25.99,26.07,"2021-07-11 03:00:30",25.87,"2021-07-11 04:00:00",26.24,26.36,"2021-07-11 03:04:30",26.21,"2021-07-11 03:45:00",26.72,26.83,"2021-07-11 03:19:30",26.6,"2021-07-11 03:46:00",27.25,27.4,"2021-07-11 03:17:00",27.16,"2021-07-11 03:52:30",27,27.14,"2021-07-11 03:52:30",26.88,"2021-07-11 03:41:30",29.66,29.7,"2021-07-11 03:32:30",29.61,"2021-07-11 03:01:30",32.08,32.11,"2021-07-11 03:43:00",32.04,"2021-07-11 03:00:30",23.95,23.96,"2021-07-11 03:03:30",23.94,"2021-07-11 03:49:00",11.77,11.78,"2021-07-11 03:03:30",11.76,"2021-07-11 03:21:00",34.75,34.78,"2021-07-11 03:06:00",34.73,"2021-07-11 03:07:30",38.6,38.62,"2021-07-11 03:32:30",38.56,"2021-07-11 03:30:00",0.0257276,0,2.189,204.6,22.49,215,4.5,"2021-07-11 03:48:00",0,"2021-07-11 03:51:30",2.195,172.4,29.34,136,5.8,"2021-07-11 03:03:00",0,"2021-07-11 03:11:30",0.008,0
"2021-07-11 05:00:00",11825,94.5,"2021-07-11 04:59:30",12.62,0.048,"2021-07-11 04:15:30",0,"2021-07-11 04:00:30",1016,27.18,27.57,"2021-07-11 04:37:30",27.01,"2021-07-11 05:00:00",83.1,84.3,"2021-07-11 04:21:30",81.4,"2021-07-11 04:59:00",24.75,24.9,"2021-07-11 04:01:30",24.64,"2021-07-11 04:38:30",25.85,25.99,"2021-07-11 04:03:30",25.69,"2021-07-11 04:51:30",26.17,26.24,"2021-07-11 04:00:30",26.03,"2021-07-11 04:47:30",26.63,26.69,"2021-07-11 04:04:00",26.6,"2021-07-11 04:14:00",27.22,27.3,"2021-07-11 04:31:30",27.14,"2021-07-11 04:04:30",26.98,27.1,"2021-07-11 04:51:30",26.89,"2021-07-11 04:23:30",29.65,29.69,"2021-07-11 04:24:00",29.61,"2021-07-11 04:59:00",32.14,32.17,"2021-07-11 04:21:00",32.1,"2021-07-11 04:01:30",23.94,23.96,"2021-07-11 04:31:00",23.93,"2021-07-11 04:14:30",11.76,11.77,"2021-07-11 04:09:00",11.74,"2021-07-11 04:54:30",34.74,34.77,"2021-07-11 04:18:30",34.72,"2021-07-11 04:24:00",38.6,38.63,"2021-07-11 04:22:30",38.58,"2021-07-11 04:09:30",0.01962239,0,2.038,193.5,26.45,135,4,"2021-07-11 04:48:30",0,"2021-07-11 04:03:00",2.103,174.3,28.14,190,5.8,"2021-07-11 04:48:00",0,"2021-07-11 04:16:30",0.004,0
"2021-07-11 06:00:00",11826,94.5,"2021-07-11 05:00:30",12.61,0.058,"2021-07-11 05:00:30",0,"2021-07-11 05:00:30",1017,31.64,32.31,"2021-07-11 05:45:30",29.34,"2021-07-11 05:04:30",86.5,87.7,"2021-07-11 05:26:00",85.3,"2021-07-11 05:42:00",24.57,24.78,"2021-07-11 05:07:00",24.43,"2021-07-11 05:46:30",25.76,25.83,"2021-07-11 05:00:30",25.61,"2021-07-11 05:58:30",26.04,26.11,"2021-07-11 05:05:00",26.01,"2021-07-11 05:34:30",26.61,26.7,"2021-07-11 05:28:30",26.49,"2021-07-11 05:53:30",27.22,27.26,"2021-07-11 05:05:00",27.12,"2021-07-11 05:45:30",26.96,27.06,"2021-07-11 05:31:30",26.86,"2021-07-11 05:54:00",29.61,29.65,"2021-07-11 05:01:30",29.57,"2021-07-11 05:59:30",32.18,32.24,"2021-07-11 05:57:30",32.14,"2021-07-11 05:08:00",23.94,23.96,"2021-07-11 05:01:00",23.92,"2021-07-11 05:53:00",11.75,11.76,"2021-07-11 05:00:30",11.74,"2021-07-11 05:59:30",34.72,34.75,"2021-07-11 05:12:00",34.69,"2021-07-11 05:59:00",38.6,38.62,"2021-07-11 05:03:30",38.57,"2021-07-11 05:47:30",0.09130711,0,2.183,200.2,18.63,195,5.1,"2021-07-11 05:41:30",0.3,"2021-07-11 05:30:00",2.289,177.7,28.61,171,6.2,"2021-07-11 05:41:30",0,"2021-07-11 05:35:30",0.015,0
"2021-07-11 07:00:00",11827,94.5,"2021-07-11 06:58:30",12.6,10.63,"2021-07-11 06:00:30",0,"2021-07-11 06:00:30",1017,30.5,31.98,"2021-07-11 06:00:30",28.29,"2021-07-11 06:53:30",82.5,87.7,"2021-07-11 06:26:00",76.56,"2021-07-11 06:45:30",24.49,24.55,"2021-07-11 06:25:00",24.43,"2021-07-11 06:30:00",25.59,25.72,"2021-07-11 06:08:00",25.5,"2021-07-11 06:18:30",25.99,26.05,"2021-07-11 06:17:30",25.85,"2021-07-11 06:51:00",26.51,26.7,"2021-07-11 06:01:00",26.39,"2021-07-11 06:42:30",27.22,27.26,"2021-07-11 06:03:30",27.16,"2021-07-11 06:14:00",26.95,27.08,"2021-07-11 06:36:30",26.86,"2021-07-11 06:41:00",29.54,29.58,"2021-07-11 06:01:00",29.51,"2021-07-11 06:46:30",32.24,32.26,"2021-07-11 06:33:30",32.21,"2021-07-11 06:00:30",23.91,23.93,"2021-07-11 06:50:30",23.9,"2021-07-11 06:25:00",11.74,11.75,"2021-07-11 06:08:30",11.72,"2021-07-11 06:05:00",34.7,34.72,"2021-07-11 06:04:30",34.69,"2021-07-11 06:02:00",38.6,38.62,"2021-07-11 06:36:00",38.58,"2021-07-11 06:12:00",0.919705,0,1.502,184.6,34.28,128,4.4,"2021-07-11 06:07:30",0.3,"2021-07-11 06:11:30",2.263,166.7,26.7,197,5.6,"2021-07-11 06:34:30",0,"2021-07-11 06:11:30",0.179,0.195
"2021-07-11 08:00:00",11828,94.4,"2021-07-11 07:41:00",12.64,12.72,"2021-07-11 07:13:30",0.002,"2021-07-11 07:07:30",1018,27.8,29.02,"2021-07-11 07:14:30",26.89,"2021-07-11 07:16:00",78.23,79.77,"2021-07-11 07:14:30",76.45,"2021-07-11 07:47:00",24.54,24.74,"2021-07-11 07:57:00",24.43,"2021-07-11 07:00:30",25.49,25.62,"2021-07-11 07:00:30",25.37,"2021-07-11 07:56:00",25.85,25.98,"2021-07-11 07:00:30",25.83,"2021-07-11 07:07:00",26.42,26.53,"2021-07-11 07:30:00",26.39,"2021-07-11 07:04:30",27.21,27.26,"2021-07-11 07:02:30",27.09,"2021-07-11 07:52:30",26.94,27.05,"2021-07-11 07:29:30",26.86,"2021-07-11 07:05:30",29.51,29.54,"2021-07-11 07:01:30",29.47,"2021-07-11 07:54:00",32.26,32.29,"2021-07-11 07:36:30",32.23,"2021-07-11 07:04:30",23.91,23.92,"2021-07-11 07:00:30",23.89,"2021-07-11 07:55:30",11.74,11.74,"2021-07-11 07:01:30",11.72,"2021-07-11 07:54:30",34.68,34.71,"2021-07-11 07:01:00",34.65,"2021-07-11 07:59:30",38.6,38.62,"2021-07-11 07:33:00",38.58,"2021-07-11 07:18:00",1.518215,0,1.05,173.3,34.75,178,3.1,"2021-07-11 07:47:30",0,"2021-07-11 07:18:30",2.29,164.9,25.61,165,4.8,"2021-07-11 07:01:30",0.4,"2021-07-11 07:55:00",0.286,0.937
"2021-07-11 09:00:00",11829,90.9,"2021-07-11 09:00:00",12.71,12.85,"2021-07-11 08:09:00",0.079,"2021-07-11 08:00:30",1019,29.28,30.01,"2021-07-11 08:28:00",28.19,"2021-07-11 08:01:00",77.74,80.6,"2021-07-11 08:21:00",76.3,"2021-07-11 08:32:30",25.44,26.27,"2021-07-11 08:59:00",24.64,"2021-07-11 08:02:00",25.41,25.6,"2021-07-11 08:59:30",25.31,"2021-07-11 08:12:00",25.8,25.83,"2021-07-11 08:00:30",25.68,"2021-07-11 08:55:30",26.41,26.47,"2021-07-11 08:04:30",26.34,"2021-07-11 08:58:30",27.17,27.26,"2021-07-11 08:07:30",27.05,"2021-07-11 08:54:00",26.92,27.03,"2021-07-11 08:15:00",26.86,"2021-07-11 08:02:30",29.57,29.65,"2021-07-11 08:56:30",29.48,"2021-07-11 08:05:00",32.3,32.32,"2021-07-11 08:48:00",32.27,"2021-07-11 08:01:30",23.9,23.91,"2021-07-11 08:31:00",23.88,"2021-07-11 08:41:30",11.72,11.73,"2021-07-11 08:01:00",11.71,"2021-07-11 08:57:00",34.65,34.69,"2021-07-11 08:05:30",34.62,"2021-07-11 08:43:00",38.6,38.61,"2021-07-11 08:02:00",38.57,"2021-07-11 08:31:00",10.28359,0,1.361,190.4,34.69,206,3.2,"2021-07-11 08:34:00",0,"2021-07-11 08:54:30",1.993,171.3,28.05,164,4.9,"2021-07-11 08:44:30",0.3,"2021-07-11 08:09:00",2.125,1.707
"2021-07-11 10:00:00",11830,71.09,"2021-07-11 10:00:00",13.16,14.86,"2021-07-11 09:03:30",0.204,"2021-07-11 09:16:30",1019,29.38,30.38,"2021-07-11 09:59:00",27.85,"2021-07-11 09:03:30",76.92,79.37,"2021-07-11 09:07:00",74.79,"2021-07-11 09:48:30",27.15,28.12,"2021-07-11 09:59:30",26.27,"2021-07-11 09:00:30",25.67,25.83,"2021-07-11 09:55:30",25.47,"2021-07-11 09:03:00",25.71,25.8,"2021-07-11 09:02:30",25.62,"2021-07-11 09:22:00",26.32,26.45,"2021-07-11 09:08:00",26.18,"2021-07-11 09:54:00",27.07,27.21,"2021-07-11 09:13:00",26.95,"2021-07-11 09:54:30",26.92,27,"2021-07-11 09:19:30",26.86,"2021-07-11 09:03:00",29.71,29.79,"2021-07-11 09:58:30",29.63,"2021-07-11 09:00:30",32.3,32.34,"2021-07-11 09:56:30",32.27,"2021-07-11 09:06:30",23.9,23.91,"2021-07-11 09:09:30",23.88,"2021-07-11 09:01:00",11.72,11.73,"2021-07-11 09:03:30",11.7,"2021-07-11 09:51:30",34.62,34.66,"2021-07-11 09:03:00",34.59,"2021-07-11 09:56:30",38.59,38.61,"2021-07-11 09:04:30",38.57,"2021-07-11 09:20:00",16.27956,0,1.417,199,29.17,193,4.5,"2021-07-11 09:48:30",0,"2021-07-11 09:10:00",1.975,169.4,29.51,142,4.7,"2021-07-11 09:25:00",0,"2021-07-11 09:21:30",3.373,2.377
"2021-07-11 11:00:00",11831,69.5,"2021-07-11 10:25:00",13.3,16.86,"2021-07-11 10:04:30",0.346,"2021-07-11 10:56:00",1018,30.24,33.01,"2021-07-11 10:45:30",28.47,"2021-07-11 10:15:00",75.65,78.42,"2021-07-11 10:40:00",72.85,"2021-07-11 10:17:00",28.99,29.84,"2021-07-11 10:59:00",28.12,"2021-07-11 10:00:30",26.13,26.44,"2021-07-11 11:00:00",25.79,"2021-07-11 10:01:30",25.8,25.85,"2021-07-11 10:57:30",25.65,"2021-07-11 10:03:00",26.24,26.32,"2021-07-11 10:30:00",26.18,"2021-07-11 10:14:00",27.01,27.1,"2021-07-11 10:03:30",26.93,"2021-07-11 10:12:00",26.93,27.05,"2021-07-11 10:41:30",26.84,"2021-07-11 10:20:00",29.81,29.84,"2021-07-11 10:57:30",29.77,"2021-07-11 10:00:30",32.34,32.37,"2021-07-11 10:47:00",32.31,"2021-07-11 10:08:30",23.89,23.92,"2021-07-11 10:01:30",23.87,"2021-07-11 10:14:00",11.71,11.72,"2021-07-11 10:23:30",11.69,"2021-07-11 10:43:00",34.58,34.63,"2021-07-11 10:05:00",34.55,"2021-07-11 10:56:30",38.58,38.6,"2021-07-11 10:14:30",38.55,"2021-07-11 10:44:30",19.33917,0,1.652,196.8,31.02,185,3.7,"2021-07-11 10:04:30",0.3,"2021-07-11 10:37:30",1.882,172.3,24.74,147,4.9,"2021-07-11 10:04:00",0.5,"2021-07-11 10:18:00",4.028,2.861
"2021-07-11 12:00:00",11832,70.4,"2021-07-11 11:00:30",13.26,14.58,"2021-07-11 11:05:30",0.301,"2021-07-11 11:02:30",1018,36.21,63.64,"2021-07-11 11:46:30",27.34,"2021-07-11 11:15:00",82.4,90.5,"2021-07-11 11:46:30",73.12,"2021-07-11 11:04:00",30.16,30.57,"2021-07-11 11:57:30",29.88,"2021-07-11 11:00:30",26.74,27.04,"2021-07-11 11:59:30",26.38,"2021-07-11 11:01:00",25.97,26.06,"2021-07-11 11:57:00",25.83,"2021-07-11 11:00:30",26.25,26.36,"2021-07-11 11:50:00",26.18,"2021-07-11 11:01:00",26.99,27.05,"2021-07-11 11:05:00",26.93,"2021-07-11 11:02:00",26.92,27.01,"2021-07-11 11:04:00",26.83,"2021-07-11 11:53:30",29.78,29.85,"2021-07-11 11:05:00",29.73,"2021-07-11 11:56:30",32.36,32.4,"2021-07-11 11:55:30",32.33,"2021-07-11 11:02:30",23.89,23.9,"2021-07-11 11:19:30",23.87,"2021-07-11 11:21:00",11.7,11.71,"2021-07-11 11:32:30",11.69,"2021-07-11 11:08:00",34.56,34.59,"2021-07-11 11:18:00",34.52,"2021-07-11 11:56:00",38.58,38.6,"2021-07-11 11:11:30",38.55,"2021-07-11 11:33:30",13.36317,0,1.924,204.5,24.79,204,5.3,"2021-07-11 11:06:00",0,"2021-07-11 11:32:30",2.704,187.9,25.21,169,9.2,"2021-07-11 11:06:00",0.6,"2021-07-11 11:33:00",3.006,2.96
"2021-07-11 13:00:00",11833,75.56,"2021-07-11 12:11:00",13.27,13.4,"2021-07-11 12:38:00",0.261,"2021-07-11 12:36:30",1017,NAN,NAN,"2021-07-11 12:03:30",NAN,"2021-07-11 12:03:30",80.6,103.2,"2021-07-11 12:03:00",75.44,"2021-07-11 12:56:30",31.01,31.3,"2021-07-11 12:56:30",30.46,"2021-07-11 12:00:30",27.33,27.65,"2021-07-11 12:59:00",26.98,"2021-07-11 12:01:30",26.26,26.44,"2021-07-11 12:49:00",26.03,"2021-07-11 12:00:30",26.37,26.47,"2021-07-11 12:38:30",26.21,"2021-07-11 12:02:30",26.98,27.05,"2021-07-11 12:01:00",26.91,"2021-07-11 12:27:00",26.88,27.05,"2021-07-11 12:10:30",26.77,"2021-07-11 12:57:30",29.69,29.77,"2021-07-11 12:04:00",29.62,"2021-07-11 12:53:30",32.39,32.41,"2021-07-11 12:42:30",32.36,"2021-07-11 12:01:00",23.9,23.91,"2021-07-11 12:09:00",23.88,"2021-07-11 12:15:30",11.7,11.71,"2021-07-11 12:01:30",11.69,"2021-07-11 12:17:00",34.54,34.56,"2021-07-11 12:01:30",34.52,"2021-07-11 12:51:30",38.58,38.6,"2021-07-11 12:16:00",38.55,"2021-07-11 12:07:00",15.7734,0,1.954,206.6,20.73,165,4.4,"2021-07-11 12:27:00",0,"2021-07-11 12:14:00",2.599,177.6,26.43,144,6.8,"2021-07-11 12:26:30",0.3,"2021-07-11 12:56:30",NAN,0
"2021-07-11 14:00:00",11834,79.25,"2021-07-11 13:00:30",13.28,15.91,"2021-07-11 13:44:30",0.2,"2021-07-11 13:44:00",1017,30.04,30.66,"2021-07-11 13:12:30",29.35,"2021-07-11 13:35:00",76.22,79.27,"2021-07-11 13:56:00",74.42,"2021-07-11 13:33:00",31.5,31.69,"2021-07-11 13:26:00",31.26,"2021-07-11 13:57:30",27.89,28.17,"2021-07-11 13:55:30",27.55,"2021-07-11 13:00:30",26.59,26.8,"2021-07-11 13:55:30",26.42,"2021-07-11 13:00:30",26.45,26.66,"2021-07-11 13:58:00",26.39,"2021-07-11 13:01:30",26.98,27.05,"2021-07-11 13:08:30",26.89,"2021-07-11 13:06:30",26.85,26.96,"2021-07-11 13:38:00",26.73,"2021-07-11 13:25:30",29.52,29.63,"2021-07-11 13:01:30",29.4,"2021-07-11 13:59:30",32.38,32.4,"2021-07-11 13:23:30",32.36,"2021-07-11 13:07:00",23.91,23.93,"2021-07-11 13:49:30",23.89,"2021-07-11 13:17:00",11.7,11.71,"2021-07-11 13:42:30",11.69,"2021-07-11 13:04:00",34.53,34.56,"2021-07-11 13:20:00",34.52,"2021-07-11 13:39:30",38.57,38.6,"2021-07-11 13:55:00",38.54,"2021-07-11 13:28:00",16.05973,0,2.003,204.6,20.9,191,4.3,"2021-07-11 13:50:00",0,"2021-07-11 13:05:30",2.423,175.3,29.09,181,5.6,"2021-07-11 13:40:30",0.3,"2021-07-11 13:54:00",3.298,2.926
"2021-07-11 15:00:00",11835,80.6,"2021-07-11 14:00:30",13.24,13.33,"2021-07-11 14:23:00",0.202,"2021-07-11 14:22:00",1016,28.39,28.98,"2021-07-11 14:52:30",27.55,"2021-07-11 14:27:00",81.3,85,"2021-07-11 14:28:00",75.97,"2021-07-11 14:03:00",30.59,31.3,"2021-07-11 14:02:30",29.84,"2021-07-11 14:59:30",28.26,28.39,"2021-07-11 14:57:00",28.15,"2021-07-11 14:00:30",26.91,27.06,"2021-07-11 14:50:00",26.72,"2021-07-11 14:03:00",26.62,26.73,"2021-07-11 15:00:00",26.49,"2021-07-11 14:04:00",27.02,27.13,"2021-07-11 14:57:00",26.93,"2021-07-11 14:00:30",26.83,26.96,"2021-07-11 14:43:30",26.73,"2021-07-11 14:25:00",29.23,29.4,"2021-07-11 14:01:30",29.06,"2021-07-11 14:59:30",32.37,32.4,"2021-07-11 14:13:30",32.34,"2021-07-11 14:58:30",23.93,23.94,"2021-07-11 14:32:00",23.91,"2021-07-11 14:01:00",11.7,11.72,"2021-07-11 14:46:30",11.69,"2021-07-11 14:15:00",34.55,34.59,"2021-07-11 14:46:30",34.52,"2021-07-11 14:02:30",38.58,38.6,"2021-07-11 14:17:00",38.55,"2021-07-11 14:37:00",10.45701,0,2.498,205.4,18.05,222,5.3,"2021-07-11 14:20:00",0.4,"2021-07-11 14:59:30",2.733,178.7,24.8,166,7.6,"2021-07-11 14:17:00",0,"2021-07-11 14:46:30",2.056,2.477
"2021-07-11 16:00:00",11836,84.7,"2021-07-11 15:18:00",12.88,12.95,"2021-07-11 15:59:00",0.001,"2021-07-11 15:54:30",1016,28.71,29.22,"2021-07-11 15:09:00",28.26,"2021-07-11 15:50:30",81.5,83.9,"2021-07-11 15:54:00",79.65,"2021-07-11 15:33:00",29.34,29.94,"2021-07-11 15:01:00",28.73,"2021-07-11 15:58:00",28.28,28.39,"2021-07-11 15:18:00",28.15,"2021-07-11 15:48:00",27.17,27.26,"2021-07-11 15:27:00",27.04,"2021-07-11 15:00:30",26.8,26.89,"2021-07-11 15:46:30",26.65,"2021-07-11 15:07:00",27.13,27.26,"2021-07-11 15:49:30",26.95,"2021-07-11 15:08:30",26.86,26.99,"2021-07-11 15:25:00",26.74,"2021-07-11 15:51:00",28.93,29.07,"2021-07-11 15:02:00",28.79,"2021-07-11 15:59:00",32.35,32.39,"2021-07-11 15:36:00",32.32,"2021-07-11 15:08:00",23.94,23.96,"2021-07-11 15:19:00",23.93,"2021-07-11 15:02:00",11.71,11.73,"2021-07-11 15:46:30",11.7,"2021-07-11 15:04:30",34.55,34.58,"2021-07-11 15:39:00",34.52,"2021-07-11 15:04:30",38.57,38.6,"2021-07-11 15:53:00",38.54,"2021-07-11 15:44:00",3.090333,0,2.885,207.5,13.5,213,5.1,"2021-07-11 15:45:30",0.3,"2021-07-11 15:09:30",3.734,191.9,20.54,192,7.6,"2021-07-11 15:33:00",0.8,"2021-07-11 15:02:30",0.604,1.83
"2021-07-11 17:00:00",11837,86.3,"2021-07-11 16:45:30",12.8,10.29,"2021-07-11 16:59:00",0,"2021-07-11 16:36:30",1016,27.26,28.53,"2021-07-11 16:30:30",26.6,"2021-07-11 16:47:30",86.8,94.4,"2021-07-11 16:54:00",82,"2021-07-11 16:00:30",28.24,28.73,"2021-07-11 16:00:30",27.71,"2021-07-11 16:59:30",28.08,28.21,"2021-07-11 16:05:00",27.91,"2021-07-11 16:54:00",27.26,27.31,"2021-07-11 16:31:00",27.22,"2021-07-11 16:04:30",26.92,27.06,"2021-07-11 16:59:00",26.81,"2021-07-11 16:04:00",27.19,27.26,"2021-07-11 16:01:30",27.1,"2021-07-11 16:17:00",26.9,26.98,"2021-07-11 16:52:00",26.8,"2021-07-11 16:07:30",28.68,28.79,"2021-07-11 16:00:30",28.57,"2021-07-11 16:56:00",32.31,32.35,"2021-07-11 16:00:30",32.27,"2021-07-11 16:57:00",23.95,23.96,"2021-07-11 16:38:30",23.94,"2021-07-11 16:00:30",11.72,11.73,"2021-07-11 16:20:00",11.71,"2021-07-11 16:37:30",34.56,34.59,"2021-07-11 16:38:00",34.54,"2021-07-11 16:01:00",38.57,38.6,"2021-07-11 16:25:30",38.55,"2021-07-11 16:12:30",1.198151,0.2,2.668,213.2,20.66,207,6.5,"2021-07-11 16:35:00",0.4,"2021-07-11 16:38:30",4.115,202.2,19.68,245,8.6,"2021-07-11 16:35:00",0.7,"2021-07-11 16:51:00",0.218,1.068
"2021-07-11 18:00:00",11838,88.6,"2021-07-11 17:00:30",12.75,0.074,"2021-07-11 18:00:00",0,"2021-07-11 17:00:30",1017,26.74,27.77,"2021-07-11 17:12:30",24.78,"2021-07-11 17:45:00",92,96.6,"2021-07-11 17:56:30",86.6,"2021-07-11 17:31:00",27.38,27.76,"2021-07-11 17:00:30",27.02,"2021-07-11 17:59:30",27.8,28.01,"2021-07-11 17:11:00",27.59,"2021-07-11 17:58:00",27.27,27.32,"2021-07-11 17:20:00",27.2,"2021-07-11 17:57:30",27.03,27.1,"2021-07-11 17:11:00",26.99,"2021-07-11 17:06:30",27.22,27.35,"2021-07-11 17:54:00",27.14,"2021-07-11 17:11:00",26.93,27.04,"2021-07-11 17:28:00",26.86,"2021-07-11 17:00:30",28.52,28.6,"2021-07-11 17:01:30",28.46,"2021-07-11 17:58:00",32.27,32.3,"2021-07-11 17:17:30",32.23,"2021-07-11 17:52:00",23.95,23.96,"2021-07-11 17:01:00",23.94,"2021-07-11 17:00:30",11.73,11.74,"2021-07-11 17:47:00",11.71,"2021-07-11 17:16:00",34.58,34.6,"2021-07-11 17:38:30",34.56,"2021-07-11 17:10:00",38.58,38.59,"2021-07-11 17:02:00",38.55,"2021-07-11 17:03:30",0.1703955,0.2,2.213,197.1,33.85,180,5.8,"2021-07-11 17:24:00",0.3,"2021-07-11 17:54:30",3.601,185.4,26.32,152,7.8,"2021-07-11 17:24:30",0.5,"2021-07-11 17:07:30",0.031,0.304
"2021-07-11 19:00:00",11839,90.6,"2021-07-11 18:14:30",12.77,0.061,"2021-07-11 19:00:00",0,"2021-07-11 18:00:30",1017,24.97,25.88,"2021-07-11 18:30:30",24.15,"2021-07-11 18:11:30",95.3,98,"2021-07-11 18:59:30",93,"2021-07-11 18:11:30",26.72,27.02,"2021-07-11 18:00:30",26.45,"2021-07-11 18:59:00",27.47,27.7,"2021-07-11 18:00:30",27.32,"2021-07-11 18:52:00",27.26,27.29,"2021-07-11 18:06:30",27.22,"2021-07-11 18:13:00",27.08,27.18,"2021-07-11 18:47:00",27.02,"2021-07-11 18:01:00",27.34,27.45,"2021-07-11 18:43:30",27.16,"2021-07-11 18:02:00",26.93,27.05,"2021-07-11 18:44:00",26.86,"2021-07-11 18:11:30",28.56,28.89,"2021-07-11 19:00:00",28.45,"2021-07-11 18:16:00",32.24,32.26,"2021-07-11 18:02:00",32.21,"2021-07-11 18:24:30",23.94,23.95,"2021-07-11 18:00:30",23.93,"2021-07-11 18:49:00",11.72,11.73,"2021-07-11 18:05:30",11.71,"2021-07-11 18:25:30",34.56,34.6,"2021-07-11 18:02:00",34.53,"2021-07-11 18:31:30",38.59,38.61,"2021-07-11 18:50:00",38.56,"2021-07-11 18:05:30",0.1211846,1.8,1.573,187,33.9,223,4.2,"2021-07-11 18:47:30",0,"2021-07-11 18:23:00",2.62,167.9,27.6,201,5.7,"2021-07-11 19:00:00",0,"2021-07-11 18:01:00",-0.003,0.001
"2021-07-11 20:00:00",11840,92,"2021-07-11 19:00:30",12.76,0.054,"2021-07-11 19:18:00",0,"2021-07-11 19:00:30",1018,25.92,26.52,"2021-07-11 19:30:30",24.74,"2021-07-11 19:00:30",96.8,98.6,"2021-07-11 19:19:30",94.4,"2021-07-11 19:46:00",26.19,26.48,"2021-07-11 19:00:30",26.04,"2021-07-11 19:58:00",27.22,27.42,"2021-07-11 19:07:00",27.02,"2021-07-11 20:00:00",27.18,27.26,"2021-07-11 19:00:30",27.04,"2021-07-11 19:51:30",27.12,27.23,"2021-07-11 19:13:30",27.02,"2021-07-11 19:01:30",27.39,27.47,"2021-07-11 19:19:30",27.32,"2021-07-11 19:00:30",26.94,27.08,"2021-07-11 19:52:00",26.86,"2021-07-11 19:09:30",29.26,29.44,"2021-07-11 19:59:30",28.9,"2021-07-11 19:00:30",32.2,32.23,"2021-07-11 19:21:00",32.16,"2021-07-11 19:49:30",23.94,23.95,"2021-07-11 19:17:30",23.92,"2021-07-11 19:07:00",11.71,11.72,"2021-07-11 19:00:30",11.7,"2021-07-11 19:37:00",34.55,34.56,"2021-07-11 19:07:00",34.53,"2021-07-11 19:00:30",38.6,38.62,"2021-07-11 19:51:30",38.58,"2021-07-11 19:52:00",0.1410033,0.2,2.357,210.4,22.66,198,6.4,"2021-07-11 19:46:00",0.3,"2021-07-11 19:05:30",3.489,197,27.28,95,8.6,"2021-07-11 19:52:00",0.4,"2021-07-11 19:56:00",0,0
"2021-07-11 21:00:00",11841,93.2,"2021-07-11 20:48:30",12.74,0.06,"2021-07-11 20:08:00",0,"2021-07-11 20:00:30",1018,25.6,26.2,"2021-07-11 20:30:30",24.53,"2021-07-11 20:45:30",97.1,98.6,"2021-07-11 20:58:00",95,"2021-07-11 20:33:30",25.86,26.07,"2021-07-11 20:01:30",25.66,"2021-07-11 20:52:30",26.92,27.11,"2021-07-11 20:02:30",26.72,"2021-07-11 21:00:00",27.04,27.11,"2021-07-11 20:01:00",26.93,"2021-07-11 20:53:30",27.08,27.2,"2021-07-11 20:23:30",27.02,"2021-07-11 20:02:00",27.37,27.48,"2021-07-11 20:08:30",27.31,"2021-07-11 20:12:00",27.02,27.13,"2021-07-11 20:44:30",26.9,"2021-07-11 20:22:00",29.58,30.08,"2021-07-11 21:00:00",29.41,"2021-07-11 20:01:00",32.19,32.22,"2021-07-11 20:47:30",32.16,"2021-07-11 20:28:00",23.92,23.94,"2021-07-11 20:01:00",23.91,"2021-07-11 20:38:00",11.72,11.72,"2021-07-11 20:08:30",11.7,"2021-07-11 20:02:30",34.55,34.56,"2021-07-11 20:08:30",34.53,"2021-07-11 20:08:00",38.61,38.62,"2021-07-11 20:08:30",38.58,"2021-07-11 20:50:00",0.1427903,1.8,1.377,189.1,39.49,266,4.4,"2021-07-11 20:31:00",0,"2021-07-11 20:01:30",1.95,173.2,31.01,253,7.2,"2021-07-11 20:32:00",0,"2021-07-11 20:14:30",-0.002,0
"2021-07-11 22:00:00",11842,93.5,"2021-07-11 21:00:30",12.71,0.052,"2021-07-11 21:47:30",0,"2021-07-11 21:00:30",1018,24.95,25.54,"2021-07-11 21:00:30",24.04,"2021-07-11 21:58:30",98.6,99.7,"2021-07-11 21:35:00",97.5,"2021-07-11 21:46:30",25.59,25.74,"2021-07-11 21:13:30",25.46,"2021-07-11 21:51:30",26.7,26.86,"2021-07-11 21:08:00",26.52,"2021-07-11 21:46:30",26.87,27.01,"2021-07-11 21:00:30",26.83,"2021-07-11 21:34:00",27.04,27.14,"2021-07-11 21:02:30",27.02,"2021-07-11 21:08:00",27.38,27.5,"2021-07-11 21:58:30",27.31,"2021-07-11 21:06:30",27.08,27.17,"2021-07-11 21:53:30",26.99,"2021-07-11 21:13:00",30.54,30.75,"2021-07-11 21:57:30",30.1,"2021-07-11 21:00:30",32.25,32.3,"2021-07-11 21:53:00",32.2,"2021-07-11 21:01:30",23.92,23.93,"2021-07-11 21:04:00",23.9,"2021-07-11 21:02:00",11.71,11.72,"2021-07-11 21:01:00",11.7,"2021-07-11 21:57:00",34.54,34.56,"2021-07-11 21:01:30",34.52,"2021-07-11 21:48:00",38.6,38.62,"2021-07-11 21:29:30",38.58,"2021-07-11 21:58:30",0.1672985,0,0.373,277.8,50.41,315,1.9,"2021-07-11 21:09:00",0,"2021-07-11 21:13:30",0.84,248.8,42.58,211,2.6,"2021-07-11 21:08:30",0,"2021-07-11 21:14:30",-0.003,0
"2021-07-11 23:00:00",11843,94,"2021-07-11 22:01:00",12.7,0.049,"2021-07-11 22:55:00",0,"2021-07-11 22:00:30",1018,25.71,27.64,"2021-07-11 22:44:30",24.1,"2021-07-11 22:01:00",94.6,98.8,"2021-07-11 22:04:30",88.8,"2021-07-11 22:58:00",25.39,25.53,"2021-07-11 22:22:30",25.25,"2021-07-11 22:44:00",26.53,26.65,"2021-07-11 22:34:30",26.31,"2021-07-11 22:51:30",26.78,26.85,"2021-07-11 22:00:30",26.63,"2021-07-11 22:58:00",27.03,27.1,"2021-07-11 22:56:00",26.99,"2021-07-11 22:54:00",27.39,27.47,"2021-07-11 22:50:30",27.31,"2021-07-11 22:02:30",27.11,27.19,"2021-07-11 22:30:00",26.99,"2021-07-11 22:14:00",30.77,30.79,"2021-07-11 22:38:30",30.74,"2021-07-11 22:01:00",32.37,32.46,"2021-07-11 23:00:00",32.3,"2021-07-11 22:02:30",23.9,23.91,"2021-07-11 22:44:00",23.88,"2021-07-11 22:24:30",11.7,11.71,"2021-07-11 22:02:30",11.69,"2021-07-11 22:33:30",34.52,34.55,"2021-07-11 22:02:00",34.49,"2021-07-11 22:47:00",38.61,38.62,"2021-07-11 22:09:00",38.58,"2021-07-11 22:01:00",0.1501337,0,1.259,197.7,50.91,170,4.1,"2021-07-11 22:30:30",0,"2021-07-11 22:01:00",1.584,178.6,40.99,216,5.3,"2021-07-11 22:24:00",0,"2021-07-11 22:45:30",0,0
"2021-07-12 00:00:00",11844,94.5,"2021-07-11 23:01:30",12.69,0.047,"2021-07-11 23:39:00",0,"2021-07-11 23:00:30",1017,27.05,28.99,"2021-07-11 23:43:30",26.3,"2021-07-11 23:18:00",88.8,90.3,"2021-07-11 23:34:30",86.4,"2021-07-11 23:47:30",25.28,25.33,"2021-07-11 23:08:30",25.22,"2021-07-11 23:59:30",26.36,26.45,"2021-07-11 23:06:00",26.2,"2021-07-11 23:57:00",26.64,26.7,"2021-07-11 23:05:30",26.49,"2021-07-11 23:58:30",26.97,27.05,"2021-07-11 23:03:30",26.86,"2021-07-11 23:54:30",27.39,27.47,"2021-07-11 23:14:30",27.33,"2021-07-11 23:06:00",27.11,27.22,"2021-07-11 23:03:00",27.06,"2021-07-11 23:07:30",30.72,30.78,"2021-07-11 23:00:30",30.66,"2021-07-11 23:56:30",32.51,32.59,"2021-07-11 23:53:30",32.45,"2021-07-11 23:01:30",23.89,23.9,"2021-07-11 23:00:30",23.87,"2021-07-11 23:55:30",11.7,11.71,"2021-07-11 23:35:00",11.69,"2021-07-11 23:47:00",34.51,34.53,"2021-07-11 23:14:30",34.49,"2021-07-11 23:44:30",38.61,38.62,"2021-07-11 23:14:00",38.59,"2021-07-11 23:15:00",0.109123,0,1.365,182.4,35.71,165,3.8,"2021-07-11 23:27:00",0,"2021-07-11 23:23:30",2.063,167.1,26.17,171,6.3,"2021-07-11 23:39:00",0.3,"2021-07-11 23:07:00",0.002,0
"2021-07-12 01:00:00",11845,94.6,"2021-07-12 00:58:00",12.67,0.048,"2021-07-12 00:20:00",0,"2021-07-12 00:00:30",1017,27.06,27.63,"2021-07-12 00:52:30",26.59,"2021-07-12 00:01:30",87.3,88.5,"2021-07-12 00:06:30",85.9,"2021-07-12 00:46:00",25.15,25.29,"2021-07-12 00:01:00",25.05,"2021-07-12 00:55:30",26.2,26.3,"2021-07-12 00:02:30",26.12,"2021-07-12 00:30:00",26.48,26.65,"2021-07-12 00:03:00",26.44,"2021-07-12 00:21:00",26.85,26.99,"2021-07-12 00:02:00",26.81,"2021-07-12 00:05:30",27.4,27.47,"2021-07-12 00:30:00",27.33,"2021-07-12 00:49:30",27.11,27.2,"2021-07-12 00:08:00",27.07,"2021-07-12 00:02:00",30.67,30.7,"2021-07-12 00:01:30",30.63,"2021-07-12 00:53:30",32.62,32.67,"2021-07-12 00:58:30",32.57,"2021-07-12 00:01:00",23.89,23.9,"2021-07-12 00:15:30",23.87,"2021-07-12 00:01:00",11.7,11.71,"2021-07-12 00:04:00",11.69,"2021-07-12 00:09:00",34.5,34.52,"2021-07-12 00:04:30",34.49,"2021-07-12 00:25:00",38.61,38.62,"2021-07-12 00:03:30",38.59,"2021-07-12 00:46:00",0.1001431,0,1.711,190.2,32.24,184,3.9,"2021-07-12 00:20:00",0,"2021-07-12 00:25:00",2.08,170,30.87,190,5.4,"2021-07-12 00:40:00",0.4,"2021-07-12 00:19:00",0.004,0
"2021-07-12 02:00:00",11846,94,"2021-07-12 02:00:00",12.66,0.048,"2021-07-12 01:02:00",0,"2021-07-12 01:00:30",1016,26.72,27.66,"2021-07-12 01:26:00",25.39,"2021-07-12 01:42:00",87.1,90.2,"2021-07-12 01:44:30",82,"2021-07-12 01:32:30",25.09,25.17,"2021-07-12 01:00:30",24.99,"2021-07-12 01:57:30",26.11,26.24,"2021-07-12 01:02:00",25.98,"2021-07-12 01:49:00",26.41,26.44,"2021-07-12 01:00:30",26.26,"2021-07-12 01:49:30",26.82,26.87,"2021-07-12 01:45:00",26.76,"2021-07-12 01:46:00",27.4,27.47,"2021-07-12 01:18:00",27.31,"2021-07-12 01:20:00",27.12,27.19,"2021-07-12 01:36:30",27.07,"2021-07-12 01:01:30",30.6,30.65,"2021-07-12 01:07:00",30.55,"2021-07-12 01:49:00",32.69,32.74,"2021-07-12 01:57:30",32.64,"2021-07-12 01:01:00",23.87,23.89,"2021-07-12 01:33:30",23.86,"2021-07-12 01:34:00",11.69,11.7,"2021-07-12 01:01:00",11.68,"2021-07-12 01:48:30",34.49,34.52,"2021-07-12 01:04:00",34.47,"2021-07-12 01:34:00",38.61,38.62,"2021-07-12 01:02:30",38.59,"2021-07-12 01:04:00",0.08493656,0.2,1.854,193,37.28,219,5.2,"2021-07-12 01:17:30",0,"2021-07-12 01:49:00",2.533,176,29.48,196,9.1,"2021-07-12 01:32:00",0,"2021-07-12 01:16:30",0.004,0
"2021-07-12 03:00:00",11847,94,"2021-07-12 02:01:30",12.65,0.047,"2021-07-12 02:44:00",0,"2021-07-12 02:00:30",1016,27.72,30.98,"2021-07-12 02:34:00",26.42,"2021-07-12 02:01:30",90.4,95.2,"2021-07-12 02:35:30",87.8,"2021-07-12 02:48:30",24.9,25.03,"2021-07-12 02:02:30",24.82,"2021-07-12 02:57:00",26,26.06,"2021-07-12 02:00:30",25.91,"2021-07-12 02:54:30",26.26,26.37,"2021-07-12 02:00:30",26.21,"2021-07-12 02:57:30",26.79,26.85,"2021-07-12 02:07:30",26.62,"2021-07-12 02:58:00",27.38,27.45,"2021-07-12 02:05:30",27.29,"2021-07-12 02:49:30",27.11,27.19,"2021-07-12 02:04:00",27.04,"2021-07-12 02:15:00",30.54,30.59,"2021-07-12 02:03:00",30.49,"2021-07-12 02:58:30",32.74,32.78,"2021-07-12 02:51:00",32.72,"2021-07-12 02:03:00",23.87,23.88,"2021-07-12 02:01:00",23.85,"2021-07-12 02:05:00",11.68,11.7,"2021-07-12 02:48:00",11.67,"2021-07-12 02:22:30",34.49,34.52,"2021-07-12 02:08:30",34.46,"2021-07-12 02:39:30",38.61,38.62,"2021-07-12 02:01:30",38.59,"2021-07-12 02:47:00",0.08502418,0,2.158,200.8,23.12,186,5.4,"2021-07-12 02:52:00",0.3,"2021-07-12 02:13:30",2.344,177.7,28.43,172,5.6,"2021-07-12 02:28:30",0,"2021-07-12 02:11:30",0.004,0
"2021-07-12 04:00:00",11848,93.3,"2021-07-12 04:00:00",12.63,0.048,"2021-07-12 03:06:00",0,"2021-07-12 03:00:30",1016,28.09,30.27,"2021-07-12 03:00:30",25.96,"2021-07-12 04:00:00",90.1,93.4,"2021-07-12 03:52:30",85.1,"2021-07-12 03:16:30",24.78,24.94,"2021-07-12 03:08:00",24.64,"2021-07-12 03:54:30",25.83,25.97,"2021-07-12 03:04:00",25.71,"2021-07-12 03:25:30",26.18,26.24,"2021-07-12 03:00:30",26.03,"2021-07-12 03:50:30",26.67,26.8,"2021-07-12 03:07:30",26.6,"2021-07-12 03:05:00",27.34,27.41,"2021-07-12 03:01:30",27.22,"2021-07-12 04:00:00",27.11,27.22,"2021-07-12 03:22:00",27.02,"2021-07-12 03:57:30",30.5,30.61,"2021-07-12 04:00:00",30.45,"2021-07-12 03:37:00",32.8,32.83,"2021-07-12 03:46:30",32.76,"2021-07-12 03:00:30",23.87,23.89,"2021-07-12 03:47:30",23.85,"2021-07-12 03:32:30",11.69,11.72,"2021-07-12 03:21:00",11.67,"2021-07-12 03:43:30",34.46,34.48,"2021-07-12 03:00:30",34.43,"2021-07-12 03:31:00",38.6,38.62,"2021-07-12 03:22:30",38.58,"2021-07-12 03:57:00",0.07159196,0.6,1.802,187.7,33.13,174,5.7,"2021-07-12 03:23:00",0,"2021-07-12 03:14:30",2.13,168.7,32.56,111,8.3,"2021-07-12 03:39:30",0,"2021-07-12 03:17:00",0.002,0
"2021-07-12 05:00:00",11849,93,"2021-07-12 04:05:00",12.61,0.049,"2021-07-12 04:42:00",0,"2021-07-12 04:00:30",1016,26.39,27.62,"2021-07-12 04:59:30",25.2,"2021-07-12 04:01:00",90.2,92.6,"2021-07-12 04:22:30",86.8,"2021-07-12 05:00:00",24.68,24.78,"2021-07-12 04:07:30",24.57,"2021-07-12 04:59:30",25.78,25.83,"2021-07-12 04:01:30",25.64,"2021-07-12 04:57:30",26.04,26.14,"2021-07-12 04:01:30",26.03,"2021-07-12 04:00:30",26.61,26.68,"2021-07-12 04:02:30",26.58,"2021-07-12 04:58:30",27.25,27.38,"2021-07-12 04:07:30",27.16,"2021-07-12 04:52:00",27.1,27.19,"2021-07-12 04:00:30",27.03,"2021-07-12 04:28:00",30.72,30.79,"2021-07-12 04:59:30",30.61,"2021-07-12 04:01:00",32.84,32.9,"2021-07-12 04:59:00",32.8,"2021-07-12 04:04:00",23.87,23.88,"2021-07-12 04:10:30",23.85,"2021-07-12 04:27:00",11.67,11.69,"2021-07-12 04:01:30",11.67,"2021-07-12 04:26:30",34.45,34.48,"2021-07-12 04:21:30",34.43,"2021-07-12 04:01:30",38.6,38.62,"2021-07-12 04:21:00",38.59,"2021-07-12 04:02:00",0.08104242,0,1.243,178.6,37.73,130,4.4,"2021-07-12 04:56:00",0,"2021-07-12 04:06:00",1.866,171.1,29.22,159,7,"2021-07-12 04:39:30",0,"2021-07-12 04:03:30",-0.003,0
"2021-07-12 06:00:00",11850,94.3,"2021-07-12 05:46:30",12.6,0.054,"2021-07-12 05:00:30",0,"2021-07-12 05:00:30",1016,28.27,31.75,"2021-07-12 05:07:30",26.67,"2021-07-12 05:28:00",88.5,94.2,"2021-07-12 05:12:30",84.5,"2021-07-12 05:46:00",24.59,24.76,"2021-07-12 05:05:00",24.43,"2021-07-12 05:52:30",25.63,25.78,"2021-07-12 05:02:30",25.54,"2021-07-12 05:32:30",26.02,26.05,"2021-07-12 05:12:30",25.91,"2021-07-12 05:54:00",26.58,26.66,"2021-07-12 05:02:00",26.45,"2021-07-12 06:00:00",27.19,27.32,"2021-07-12 05:09:00",27.12,"2021-07-12 05:16:00",27.09,27.22,"2021-07-12 05:28:30",26.99,"2021-07-12 05:12:00",30.79,30.82,"2021-07-12 05:42:30",30.74,"2021-07-12 05:03:30",32.93,32.99,"2021-07-12 05:55:30",32.87,"2021-07-12 05:02:30",23.85,23.87,"2021-07-12 05:43:30",23.84,"2021-07-12 05:58:30",11.67,11.69,"2021-07-12 05:16:00",11.65,"2021-07-12 05:53:30",34.44,34.46,"2021-07-12 05:01:00",34.41,"2021-07-12 05:59:30",38.61,38.63,"2021-07-12 05:52:00",38.58,"2021-07-12 05:02:00",0.1430739,0.2,1.448,173.8,35.88,199,4.5,"2021-07-12 05:57:30",0,"2021-07-12 05:06:30",2.721,167.8,26.98,167,6.8,"2021-07-12 05:46:00",0,"2021-07-12 05:31:00",0.007,0
"2021-07-12 07:00:00",11851,93.9,"2021-07-12 06:53:30",12.59,11.15,"2021-07-12 06:00:30",0,"2021-07-12 06:00:30",1017,27.36,33,"2021-07-12 06:19:00",24.7,"2021-07-12 06:32:30",88.6,92.8,"2021-07-12 06:36:00",83.1,"2021-07-12 06:13:00",24.5,24.62,"2021-07-12 06:45:30",24.43,"2021-07-12 06:02:00",25.58,25.62,"2021-07-12 06:01:30",25.46,"2021-07-12 06:48:30",25.89,26.01,"2021-07-12 06:02:30",25.83,"2021-07-12 06:32:00",26.45,26.62,"2021-07-12 06:11:30",26.39,"2021-07-12 06:27:00",27.2,27.26,"2021-07-12 06:01:00",27.12,"2021-07-12 06:03:30",27.05,27.15,"2021-07-12 06:28:00",26.93,"2021-07-12 06:19:30",30.96,31.34,"2021-07-12 06:59:00",30.78,"2021-07-12 06:22:00",33.01,33.08,"2021-07-12 06:55:00",32.97,"2021-07-12 06:00:30",23.85,23.87,"2021-07-12 06:02:00",23.84,"2021-07-12 06:01:30",11.67,11.68,"2021-07-12 06:01:30",11.65,"2021-07-12 06:51:00",34.42,34.45,"2021-07-12 06:10:30",34.39,"2021-07-12 06:56:30",38.6,38.63,"2021-07-12 06:00:30",38.58,"2021-07-12 06:02:00",1.112042,1,1.581,179.8,35.01,215,4.4,"2021-07-12 06:29:00",0,"2021-07-12 06:45:00",2.608,166.5,29.01,171,7.2,"2021-07-12 06:26:00",0,"2021-07-12 06:53:30",0.199,0.196
"2021-07-12 08:00:00",11852,94.1,"2021-07-12 07:00:30",12.65,12.59,"2021-07-12 07:23:00",0,"2021-07-12 07:22:00",1018,28.43,31.2,"2021-07-12 07:11:00",26.65,"2021-07-12 07:21:00",86.8,93.7,"2021-07-12 07:05:00",82.5,"2021-07-12 07:54:00",24.63,24.87,"2021-07-12 08:00:00",24.45,"2021-07-12 07:04:00",25.46,25.57,"2021-07-12 07:01:30",25.35,"2021-07-12 07:37:30",25.82,25.85,"2021-07-12 07:03:30",25.75,"2021-07-12 07:56:30",26.41,26.48,"2021-07-12 07:02:30",26.39,"2021-07-12 07:01:30",27.2,27.26,"2021-07-12 07:00:30",27.12,"2021-07-12 07:33:30",27,27.12,"2021-07-12 07:38:30",26.88,"2021-07-12 07:47:30",31.46,31.53,"2021-07-12 07:52:30",31.35,"2021-07-12 07:01:00",33.19,33.31,"2021-07-12 07:57:30",33.06,"2021-07-12 07:00:30",23.84,23.85,"2021-07-12 07:01:00",23.83,"2021-07-12 07:52:30",11.65,11.67,"2021-07-12 07:04:30",11.64,"2021-07-12 07:59:00",34.4,34.42,"2021-07-12 07:15:00",34.38,"2021-07-12 07:37:30",38.61,38.63,"2021-07-12 07:03:30",38.59,"2021-07-12 07:17:30",2.061675,0,1.516,183.8,32.12,132,3.5,"2021-07-12 07:32:00",0,"2021-07-12 07:13:00",2.263,163.5,30.22,167,7.8,"2021-07-12 07:16:00",0.3,"2021-07-12 07:27:00",0.4,0.925
"2021-07-12 09:00:00",11853,93.7,"2021-07-12 09:00:00",12.84,12.92,"2021-07-12 08:03:30",0.044,"2021-07-12 08:14:30",1018,27.67,29.12,"2021-07-12 09:00:00",26.61,"2021-07-12 08:20:00",82,84.1,"2021-07-12 08:12:00",79.08,"2021-07-12 08:33:30",25.19,25.86,"2021-07-12 08:59:00",24.75,"2021-07-12 08:00:30",25.43,25.57,"2021-07-12 08:56:30",25.37,"2021-07-12 08:05:00",25.75,25.83,"2021-07-12 08:04:30",25.62,"2021-07-12 08:57:00",26.39,26.49,"2021-07-12 08:11:30",26.24,"2021-07-12 08:58:00",27.17,27.26,"2021-07-12 08:11:00",27.04,"2021-07-12 08:51:00",26.94,27.03,"2021-07-12 08:03:00",26.86,"2021-07-12 08:20:00",31.53,31.59,"2021-07-12 08:57:00",31.47,"2021-07-12 08:04:30",33.39,33.47,"2021-07-12 08:58:30",33.3,"2021-07-12 08:01:30",23.86,23.88,"2021-07-12 08:32:30",23.83,"2021-07-12 08:01:00",11.65,11.66,"2021-07-12 08:57:00",11.64,"2021-07-12 08:07:00",34.39,34.42,"2021-07-12 08:12:30",34.37,"2021-07-12 08:52:30",38.61,38.62,"2021-07-12 08:05:00",38.59,"2021-07-12 08:30:00",9.000273,0,1.35,172.1,34.23,182,4.1,"2021-07-12 08:17:00",0,"2021-07-12 08:01:00",2.687,160.7,26.86,139,10.7,"2021-07-12 08:16:30",0,"2021-07-12 08:11:00",1.811,1.713
"2021-07-12 10:00:00",11854,83.9,"2021-07-12 10:00:00",13.2,16.21,"2021-07-12 09:13:00",0.206,"2021-07-12 09:47:00",1018,29.25,29.74,"2021-07-12 09:59:30",28.73,"2021-07-12 09:01:00",79.52,84.1,"2021-07-12 09:04:30",76.57,"2021-07-12 09:33:30",26.88,27.91,"2021-07-12 10:00:00",25.86,"2021-07-12 09:00:30",25.63,25.83,"2021-07-12 09:52:30",25.41,"2021-07-12 09:00:30",25.69,25.8,"2021-07-12 09:48:00",25.62,"2021-07-12 09:17:00",26.3,26.43,"2021-07-12 09:03:00",26.18,"2021-07-12 09:44:30",27.08,27.22,"2021-07-12 09:05:30",26.95,"2021-07-12 09:53:00",26.92,27.04,"2021-07-12 09:22:30",26.86,"2021-07-12 09:17:30",31.65,31.71,"2021-07-12 09:58:30",31.57,"2021-07-12 09:00:30",33.51,33.55,"2021-07-12 09:40:00",33.45,"2021-07-12 09:00:30",23.87,23.88,"2021-07-12 09:02:00",23.84,"2021-07-12 09:59:00",11.65,11.66,"2021-07-12 09:18:00",11.63,"2021-07-12 09:13:30",34.38,34.41,"2021-07-12 09:25:30",34.35,"2021-07-12 09:37:30",38.6,38.62,"2021-07-12 09:03:30",38.58,"2021-07-12 09:04:00",16.33627,0,1.438,172.7,37.42,168,4,"2021-07-12 09:48:00",0,"2021-07-12 09:17:30",2.807,163.3,26.32,137,6.6,"2021-07-12 09:08:00",0.7,"2021-07-12 09:29:30",3.375,2.375
"2021-07-12 11:00:00",11855,73.72,"2021-07-12 10:45:30",13.29,17.01,"2021-07-12 10:36:30",0.229,"2021-07-12 10:36:30",1018,29.3,30.39,"2021-07-12 10:24:00",28.54,"2021-07-12 10:32:30",77.62,80.3,"2021-07-12 10:22:00",75.41,"2021-07-12 10:46:00",28.72,29.51,"2021-07-12 11:00:00",27.89,"2021-07-12 10:00:30",26.07,26.43,"2021-07-12 11:00:00",25.75,"2021-07-12 10:03:00",25.77,25.85,"2021-07-12 10:37:30",25.62,"2021-07-12 10:09:00",26.22,26.32,"2021-07-12 10:34:00",26.18,"2021-07-12 10:02:00",27.01,27.13,"2021-07-12 10:03:30",26.91,"2021-07-12 10:35:30",26.9,27.01,"2021-07-12 10:15:30",26.86,"2021-07-12 10:53:00",31.69,31.73,"2021-07-12 10:24:30",31.64,"2021-07-12 11:00:00",33.59,33.64,"2021-07-12 10:59:00",33.54,"2021-07-12 10:01:30",23.86,23.87,"2021-07-12 10:40:00",23.84,"2021-07-12 10:02:30",11.65,11.66,"2021-07-12 10:00:30",11.64,"2021-07-12 10:17:00",34.37,34.4,"2021-07-12 10:30:30",34.34,"2021-07-12 10:56:30",38.59,38.61,"2021-07-12 10:00:30",38.56,"2021-07-12 10:42:30",18.61034,0,1.997,194,30.56,205,4.4,"2021-07-12 10:27:30",0,"2021-07-12 10:03:00",2.592,175.2,25.19,158,6.5,"2021-07-12 10:50:00",0.4,"2021-07-12 10:44:30",3.78,2.871
"2021-07-12 12:00:00",11856,74.14,"2021-07-12 11:00:30",13.28,17.31,"2021-07-12 11:18:30",0.231,"2021-07-12 11:24:30",1018,30.24,31.31,"2021-07-12 11:26:00",28.72,"2021-07-12 11:01:00",76.76,79.99,"2021-07-12 11:29:00",74.92,"2021-07-12 11:18:00",29.96,30.35,"2021-07-12 11:59:00",29.47,"2021-07-12 11:03:00",26.69,27.07,"2021-07-12 11:57:30",26.37,"2021-07-12 11:01:00",25.95,26.06,"2021-07-12 11:52:00",25.83,"2021-07-12 11:00:30",26.23,26.33,"2021-07-12 11:56:00",26.18,"2021-07-12 11:01:00",26.99,27.06,"2021-07-12 11:00:30",26.91,"2021-07-12 11:06:30",26.91,27.01,"2021-07-12 11:56:30",26.85,"2021-07-12 11:54:00",31.58,31.66,"2021-07-12 11:04:30",31.49,"2021-07-12 11:59:00",33.64,33.67,"2021-07-12 11:47:00",33.6,"2021-07-12 11:03:00",23.87,23.88,"2021-07-12 11:19:30",23.85,"2021-07-12 11:59:00",11.66,11.67,"2021-07-12 11:42:30",11.65,"2021-07-12 11:08:00",34.36,34.38,"2021-07-12 11:02:00",34.34,"2021-07-12 11:58:30",38.58,38.59,"2021-07-12 11:00:30",38.55,"2021-07-12 11:13:00",16.06242,0,2.374,202.9,23.19,215,5.4,"2021-07-12 11:06:00",0,"2021-07-12 11:55:00",2.526,172.8,26.35,158,6.1,"2021-07-12 11:17:30",0.5,"2021-07-12 11:59:30",3.271,3.13
"2021-07-12 13:00:00",11857,75.59,"2021-07-12 12:03:30",13.29,16.24,"2021-07-12 12:24:30",0.256,"2021-07-12 12:30:30",1017,30.31,32.78,"2021-07-12 12:42:30",29.06,"2021-07-12 12:56:00",77.17,80.4,"2021-07-12 12:27:00",73.93,"2021-07-12 12:56:30",30.74,31.15,"2021-07-12 12:59:00",30.24,"2021-07-12 12:01:30",27.24,27.53,"2021-07-12 13:00:00",26.91,"2021-07-12 12:03:00",26.2,26.44,"2021-07-12 12:57:30",26.03,"2021-07-12 12:00:30",26.35,26.47,"2021-07-12 12:46:30",26.21,"2021-07-12 12:04:00",27,27.05,"2021-07-12 12:06:30",26.91,"2021-07-12 12:31:00",26.91,27,"2021-07-12 12:15:00",26.84,"2021-07-12 12:52:00",31.4,31.52,"2021-07-12 12:02:00",31.27,"2021-07-12 12:56:00",33.63,33.67,"2021-07-12 12:04:00",33.6,"2021-07-12 12:36:00",23.86,23.9,"2021-07-12 12:49:30",23.83,"2021-07-12 12:24:00",11.65,11.67,"2021-07-12 12:06:30",11.64,"2021-07-12 12:27:30",34.35,34.37,"2021-07-12 12:04:30",34.33,"2021-07-12 12:11:00",38.57,38.59,"2021-07-12 12:00:30",38.55,"2021-07-12 12:01:30",16.82816,0,2.228,204.8,23.14,192,4.8,"2021-07-12 12:57:30",0,"2021-07-12 12:31:30",2.641,176.5,26.55,153,5.8,"2021-07-12 12:08:30",0,"2021-07-12 12:12:30",3.445,3.15
"2021-07-12 14:00:00",11858,78.82,"2021-07-12 13:00:30",13.27,18.59,"2021-07-12 13:56:00",0.185,"2021-07-12 13:35:30",1017,32.2,34.47,"2021-07-12 13:45:30",29.24,"2021-07-12 13:15:00",76.61,81.3,"2021-07-12 13:51:30",74.42,"2021-07-12 13:00:30",31.15,31.34,"2021-07-12 13:29:30",30.93,"2021-07-12 13:59:00",27.76,28.04,"2021-07-12 13:53:30",27.52,"2021-07-12 13:01:00",26.54,26.7,"2021-07-12 14:00:00",26.42,"2021-07-12 13:00:30",26.43,26.52,"2021-07-12 14:00:00",26.39,"2021-07-12 13:04:00",26.99,27.06,"2021-07-12 13:55:00",26.93,"2021-07-12 13:58:30",26.9,27,"2021-07-12 13:25:30",26.83,"2021-07-12 13:45:00",31.16,31.3,"2021-07-12 13:02:00",31.02,"2021-07-12 13:55:00",33.59,33.62,"2021-07-12 13:00:30",33.57,"2021-07-12 13:52:30",23.87,23.88,"2021-07-12 13:26:00",23.85,"2021-07-12 13:00:30",11.66,11.67,"2021-07-12 13:54:30",11.65,"2021-07-12 13:00:30",34.36,34.39,"2021-07-12 13:59:00",34.34,"2021-07-12 13:01:00",38.57,38.59,"2021-07-12 13:01:00",38.55,"2021-07-12 13:34:00",15.88868,0,2.257,203.5,19.92,207,4.8,"2021-07-12 13:07:30",0.3,"2021-07-12 13:05:30",2.625,177.3,26.26,180,7.6,"2021-07-12 13:07:30",0,"2021-07-12 13:30:00",3.339,2.901
"2021-07-12 15:00:00",11859,80.6,"2021-07-12 14:00:30",13.14,13.26,"2021-07-12 15:00:00",0.001,"2021-07-12 14:59:00",1017,28.89,29.57,"2021-07-12 14:00:30",28.59,"2021-07-12 14:28:30",79.52,82.8,"2021-07-12 14:59:30",76.15,"2021-07-12 14:01:30",30.29,31.02,"2021-07-12 14:01:00",29.58,"2021-07-12 15:00:00",28.12,28.23,"2021-07-12 14:37:30",27.94,"2021-07-12 14:05:30",26.85,27.03,"2021-07-12 14:57:30",26.65,"2021-07-12 14:00:30",26.6,26.67,"2021-07-12 15:00:00",26.39,"2021-07-12 14:07:30",27.02,27.18,"2021-07-12 15:00:00",26.91,"2021-07-12 14:19:00",26.89,26.98,"2021-07-12 14:32:30",26.81,"2021-07-12 14:17:00",30.84,31.05,"2021-07-12 14:01:00",30.66,"2021-07-12 14:58:00",33.55,33.59,"2021-07-12 14:04:30",33.52,"2021-07-12 14:53:30",23.89,23.91,"2021-07-12 14:55:00",23.86,"2021-07-12 14:07:00",11.66,11.68,"2021-07-12 14:58:30",11.65,"2021-07-12 14:16:00",34.4,34.42,"2021-07-12 14:53:30",34.38,"2021-07-12 14:02:30",38.57,38.59,"2021-07-12 14:03:30",38.55,"2021-07-12 14:00:30",11.34313,0,2.518,210.8,15.28,222,4.9,"2021-07-12 14:47:30",0.4,"2021-07-12 14:31:30",3.135,180.3,25.71,227,6.6,"2021-07-12 14:48:00",0.5,"2021-07-12 14:22:00",2.25,2.479
"2021-07-12 16:00:00",11860,84.4,"2021-07-12 15:00:30",12.91,13,"2021-07-12 15:59:00",0.001,"2021-07-12 15:18:00",1017,29.65,33.01,"2021-07-12 15:02:30",27.44,"2021-07-12 15:24:30",75.59,81.3,"2021-07-12 15:55:30",68.34,"2021-07-12 15:07:00",29.06,29.61,"2021-07-12 15:00:30",28.51,"2021-07-12 15:56:00",28.15,28.21,"2021-07-12 15:33:30",28.03,"2021-07-12 16:00:00",27.09,27.26,"2021-07-12 15:59:00",26.96,"2021-07-12 15:01:00",26.77,26.85,"2021-07-12 15:51:30",26.62,"2021-07-12 15:02:30",27.14,27.24,"2021-07-12 15:51:00",26.99,"2021-07-12 15:13:00",26.89,26.99,"2021-07-12 15:34:30",26.81,"2021-07-12 15:33:00",30.53,30.7,"2021-07-12 15:01:00",30.4,"2021-07-12 15:59:30",33.48,33.54,"2021-07-12 15:00:30",33.43,"2021-07-12 15:56:00",23.91,23.93,"2021-07-12 15:58:00",23.89,"2021-07-12 15:00:30",11.67,11.68,"2021-07-12 15:11:00",11.66,"2021-07-12 15:24:00",34.41,34.44,"2021-07-12 15:16:00",34.38,"2021-07-12 15:13:00",38.57,38.59,"2021-07-12 15:23:00",38.55,"2021-07-12 15:18:00",1.797733,0,1.977,195,33.49,193,5.4,"2021-07-12 15:42:30",0.3,"2021-07-12 15:22:00",2.528,172.4,32.58,192,7.3,"2021-07-12 15:42:00",0,"2021-07-12 15:18:30",0.365,1.836
"2021-07-12 17:00:00",11861,84.9,"2021-07-12 16:43:30",12.81,10.44,"2021-07-12 17:00:00",0,"2021-07-12 16:14:00",1017,29.89,31.4,"2021-07-12 16:30:30",28.05,"2021-07-12 16:46:00",81.9,87.4,"2021-07-12 16:54:00",73.8,"2021-07-12 16:31:00",28.05,28.53,"2021-07-12 16:00:30",27.53,"2021-07-12 16:58:30",27.93,28.11,"2021-07-12 16:03:00",27.73,"2021-07-12 16:56:00",27.25,27.26,"2021-07-12 16:05:00",27.14,"2021-07-12 16:04:00",26.87,27.04,"2021-07-12 16:43:00",26.81,"2021-07-12 16:00:30",27.18,27.26,"2021-07-12 16:04:30",27.08,"2021-07-12 16:09:30",26.89,26.94,"2021-07-12 16:26:30",26.84,"2021-07-12 16:05:00",30.3,30.39,"2021-07-12 16:00:30",30.25,"2021-07-12 16:42:00",33.4,33.45,"2021-07-12 16:00:30",33.36,"2021-07-12 16:54:00",23.91,23.93,"2021-07-12 16:56:30",23.9,"2021-07-12 16:01:00",11.68,11.7,"2021-07-12 16:39:30",11.67,"2021-07-12 16:56:30",34.43,34.46,"2021-07-12 16:52:30",34.39,"2021-07-12 16:00:30",38.58,38.59,"2021-07-12 16:46:00",38.56,"2021-07-12 16:03:00",1.235914,0.4,2.122,195,29.01,207,5.1,"2021-07-12 16:26:30",0,"2021-07-12 16:44:00",3.095,178.2,29.27,194,7.2,"2021-07-12 16:26:00",0.6,"2021-07-12 16:30:30",0.246,1.062
"2021-07-12 18:00:00",11862,88.6,"2021-07-12 17:00:30",12.78,0.069,"2021-07-12 18:00:00",0,"2021-07-12 17:00:30",1018,NAN,NAN,"2021-07-12 17:44:00",NAN,"2021-07-12 17:44:00",NAN,NAN,"2021-07-12 17:45:00",NAN,"2021-07-12 17:45:00",27.12,27.53,"2021-07-12 17:00:30",26.79,"2021-07-12 17:59:30",27.65,27.81,"2021-07-12 17:02:00",27.44,"2021-07-12 17:59:30",27.26,27.26,"2021-07-12 17:00:30",27.21,"2021-07-12 17:59:00",27.02,27.06,"2021-07-12 17:20:30",26.92,"2021-07-12 17:03:00",27.2,27.32,"2021-07-12 17:52:00",27.1,"2021-07-12 17:32:00",26.9,26.99,"2021-07-12 17:44:30",26.86,"2021-07-12 17:02:00",30.24,30.3,"2021-07-12 17:09:00",30.16,"2021-07-12 17:57:30",33.32,33.37,"2021-07-12 17:00:30",33.28,"2021-07-12 17:51:30",23.91,23.93,"2021-07-12 17:01:00",23.9,"2021-07-12 17:55:00",11.68,11.69,"2021-07-12 17:24:30",11.67,"2021-07-12 17:04:00",34.45,34.48,"2021-07-12 17:30:30",34.44,"2021-07-12 17:01:00",38.59,38.6,"2021-07-12 17:25:30",38.56,"2021-07-12 17:42:30",0.1406317,0,2.785,210.6,11.57,212,5.4,"2021-07-12 17:19:30",0.5,"2021-07-12 17:10:30",4.086,197.9,16.16,189,7.5,"2021-07-12 17:26:30",0.9,"2021-07-12 17:10:00",NAN,0
"2021-07-12 19:00:00",11863,92.6,"2021-07-12 18:02:30",12.77,0.052,"2021-07-12 18:59:30",0,"2021-07-12 18:00:30",1018,NAN,NAN,"2021-07-12 19:00:00",NAN,"2021-07-12 19:00:00",NAN,NAN,"2021-07-12 19:00:00",NAN,"2021-07-12 19:00:00",26.47,26.79,"2021-07-12 18:00:30",26.24,"2021-07-12 18:59:30",27.33,27.48,"2021-07-12 18:01:00",27.13,"2021-07-12 18:58:00",27.19,27.26,"2021-07-12 18:00:30",27.06,"2021-07-12 18:55:00",27.02,27.08,"2021-07-12 18:46:30",27.02,"2021-07-12 18:00:30",27.31,27.47,"2021-07-12 18:47:00",27.16,"2021-07-12 18:09:00",26.9,26.99,"2021-07-12 18:27:00",26.86,"2021-07-12 18:02:30",30.1,30.2,"2021-07-12 18:00:30",30.02,"2021-07-12 18:58:00",33.26,33.32,"2021-07-12 18:02:00",33.22,"2021-07-12 18:59:30",23.91,23.93,"2021-07-12 18:35:30",23.9,"2021-07-12 18:17:00",11.69,11.7,"2021-07-12 18:59:30",11.68,"2021-07-12 18:00:30",34.45,34.48,"2021-07-12 18:03:30",34.42,"2021-07-12 18:44:30",38.6,38.62,"2021-07-12 18:56:00",38.57,"2021-07-12 18:18:00",0.0848459,0,1.795,195.3,27.38,205,4.7,"2021-07-12 18:21:30",0,"2021-07-12 18:18:30",2.239,171.1,26.87,199,5.3,"2021-07-12 18:21:30",0.4,"2021-07-12 18:13:30",NAN,0
"2021-07-12 20:00:00",11864,92.8,"2021-07-12 19:01:00",12.76,0.051,"2021-07-12 19:40:30",0,"2021-07-12 19:00:30",1019,NAN,NAN,"2021-07-12 19:55:30",NAN,"2021-07-12 19:55:30",NAN,NAN,"2021-07-12 20:00:00",NAN,"2021-07-12 20:00:00",26.01,26.27,"2021-07-12 19:01:30",25.76,"2021-07-12 19:59:00",27.05,27.25,"2021-07-12 19:08:30",26.91,"2021-07-12 19:30:00",27.05,27.11,"2021-07-12 19:02:30",26.98,"2021-07-12 19:53:30",27.03,27.1,"2021-07-12 19:28:30",27.02,"2021-07-12 19:00:30",27.39,27.45,"2021-07-12 19:12:00",27.31,"2021-07-12 19:01:30",26.98,27.09,"2021-07-12 19:53:00",26.86,"2021-07-12 19:09:30",29.96,30.03,"2021-07-12 19:00:30",29.87,"2021-07-12 19:57:30",33.19,33.23,"2021-07-12 19:02:30",33.14,"2021-07-12 19:53:30",23.91,23.93,"2021-07-12 19:13:30",23.89,"2021-07-12 19:52:00",11.7,11.7,"2021-07-12 19:00:30",11.69,"2021-07-12 19:24:00",34.44,34.46,"2021-07-12 19:05:00",34.42,"2021-07-12 19:00:30",38.6,38.62,"2021-07-12 19:38:30",38.58,"2021-07-12 19:13:30",0.07096961,0,2.075,203.3,23.16,207,4.5,"2021-07-12 19:40:30",0,"2021-07-12 19:16:30",2.418,175.3,25.67,195,5.9,"2021-07-12 19:11:30",0,"2021-07-12 19:18:30",NAN,0
"2021-07-12 21:00:00",11865,93.1,"2021-07-12 20:05:30",12.75,0.051,"2021-07-12 20:41:30",0,"2021-07-12 20:00:30",1019,NAN,NAN,"2021-07-12 20:27:30",NAN,"2021-07-12 20:27:30",NAN,NAN,"2021-07-12 20:30:00",NAN,"2021-07-12 20:30:00",25.63,25.88,"2021-07-12 20:03:00",25.46,"2021-07-12 20:44:30",26.78,27,"2021-07-12 20:02:00",26.53,"2021-07-12 20:54:00",26.88,27.03,"2021-07-12 20:02:30",26.81,"2021-07-12 20:45:30",27.03,27.07,"2021-07-12 20:07:00",26.99,"2021-07-12 20:36:00",27.4,27.47,"2021-07-12 20:23:00",27.33,"2021-07-12 20:53:00",27.05,27.17,"2021-07-12 20:38:30",26.91,"2021-07-12 20:45:00",29.83,29.9,"2021-07-12 20:04:00",29.76,"2021-07-12 20:59:00",33.12,33.18,"2021-07-12 20:08:00",33.07,"2021-07-12 20:48:00",23.9,23.91,"2021-07-12 20:04:00",23.88,"2021-07-12 20:59:00",11.7,11.7,"2021-07-12 20:02:30",11.69,"2021-07-12 20:49:00",34.45,34.47,"2021-07-12 20:28:00",34.42,"2021-07-12 20:10:00",38.59,38.62,"2021-07-12 20:52:00",38.57,"2021-07-12 20:15:00",0.06383033,0,2.354,207.3,13.89,196,3.8,"2021-07-12 20:20:30",0.6,"2021-07-12 20:02:30",2.643,184.9,24.98,182,6.6,"2021-07-12 20:25:30",0.3,"2021-07-12 20:31:30",NAN,0
"2021-07-12 22:00:00",11866,93.2,"2021-07-12 21:14:30",12.71,0.051,"2021-07-12 21:56:30",0,"2021-07-12 21:00:30",1019,31.3,32.8,"2021-07-12 21:49:00",28.98,"2021-07-12 21:08:30",84.6,86.4,"2021-07-12 22:00:00",82.6,"2021-07-12 21:01:30",25.35,25.52,"2021-07-12 21:05:00",25.25,"2021-07-12 21:34:00",26.56,26.69,"2021-07-12 21:04:30",26.39,"2021-07-12 21:57:00",26.79,26.85,"2021-07-12 21:00:30",26.63,"2021-07-12 21:53:30",27.02,27.08,"2021-07-12 21:50:30",26.97,"2021-07-12 21:59:30",27.4,27.47,"2021-07-12 21:43:00",27.31,"2021-07-12 21:56:30",27.09,27.18,"2021-07-12 21:32:00",27.01,"2021-07-12 21:18:00",29.72,29.78,"2021-07-12 21:02:00",29.65,"2021-07-12 21:58:30",33.06,33.12,"2021-07-12 21:01:30",33.02,"2021-07-12 21:37:30",23.88,23.89,"2021-07-12 21:01:00",23.86,"2021-07-12 21:30:00",11.69,11.7,"2021-07-12 21:03:30",11.69,"2021-07-12 21:26:00",34.45,34.48,"2021-07-12 21:22:30",34.42,"2021-07-12 21:14:30",38.6,38.62,"2021-07-12 21:11:00",38.58,"2021-07-12 21:34:00",0.0608804,0,2.742,208.1,11.68,216,5.5,"2021-07-12 21:43:00",0.5,"2021-07-12 21:12:00",3.557,191,19.93,193,7.4,"2021-07-12 21:17:00",0.6,"2021-07-12 21:57:30",0.018,0
"2021-07-12 23:00:00",11867,93.4,"2021-07-12 23:00:00",12.71,0.051,"2021-07-12 22:23:30",0,"2021-07-12 22:00:30",1019,34.41,35.85,"2021-07-12 22:38:30",32.61,"2021-07-12 22:18:00",87.5,90.9,"2021-07-12 22:58:00",84.5,"2021-07-12 22:18:00",25.17,25.31,"2021-07-12 22:04:00",25.05,"2021-07-12 22:40:30",26.34,26.47,"2021-07-12 22:16:00",26.12,"2021-07-12 22:54:30",26.64,26.73,"2021-07-12 22:01:00",26.55,"2021-07-12 22:52:00",26.95,27.04,"2021-07-12 22:01:00",26.81,"2021-07-12 22:55:00",27.39,27.45,"2021-07-12 22:07:00",27.31,"2021-07-12 22:16:00",27.1,27.21,"2021-07-12 22:29:00",27.04,"2021-07-12 22:27:30",29.61,29.65,"2021-07-12 22:00:30",29.55,"2021-07-12 22:56:30",33,33.03,"2021-07-12 22:00:30",32.96,"2021-07-12 22:52:30",23.87,23.88,"2021-07-12 22:00:30",23.85,"2021-07-12 22:46:00",11.69,11.7,"2021-07-12 22:14:30",11.68,"2021-07-12 22:01:30",34.44,34.47,"2021-07-12 22:14:30",34.43,"2021-07-12 22:11:00",38.6,38.62,"2021-07-12 22:36:30",38.58,"2021-07-12 22:43:00",0.05247468,0,2.044,219.2,25.84,154,5.2,"2021-07-12 22:05:30",0,"2021-07-12 22:51:30",2.803,208.1,35.69,211,6.3,"2021-07-12 22:19:00",0.4,"2021-07-12 22:58:30",0.015,0
"2021-07-13 00:00:00",11868,91.8,"2021-07-12 23:59:30",12.66,0.053,"2021-07-12 23:21:00",0,"2021-07-12 23:00:30",1019,28.46,35.17,"2021-07-12 23:28:00",25.35,"2021-07-13 00:00:00",89.2,95.5,"2021-07-12 23:24:30",83.6,"2021-07-12 23:01:00",25.05,25.15,"2021-07-12 23:15:30",24.89,"2021-07-12 23:57:30",26.19,26.25,"2021-07-12 23:01:30",26.09,"2021-07-13 00:00:00",26.47,26.6,"2021-07-12 23:03:30",26.42,"2021-07-12 23:55:30",26.83,26.94,"2021-07-12 23:01:30",26.81,"2021-07-12 23:01:00",27.4,27.47,"2021-07-12 23:05:00",27.33,"2021-07-12 23:14:30",27.11,27.19,"2021-07-12 23:39:00",27.04,"2021-07-12 23:06:00",29.52,29.57,"2021-07-12 23:02:30",29.47,"2021-07-12 23:53:00",32.94,32.99,"2021-07-12 23:00:30",32.89,"2021-07-12 23:50:30",23.86,23.87,"2021-07-12 23:10:00",23.84,"2021-07-12 23:02:30",11.69,11.69,"2021-07-12 23:02:30",11.68,"2021-07-12 23:37:30",34.44,34.46,"2021-07-12 23:02:00",34.42,"2021-07-12 23:07:30",38.6,38.62,"2021-07-12 23:03:30",38.58,"2021-07-12 23:08:00",0.06018537,0.2,0.687,242.4,55.33,287,3.2,"2021-07-12 23:47:30",0,"2021-07-12 23:01:00",1.188,256.2,49.49,226,3.5,"2021-07-12 23:46:30",0,"2021-07-12 23:03:00",-0.006,0
"2021-07-13 01:00:00",11869,91.7,"2021-07-13 00:06:00",12.64,0.055,"2021-07-13 00:29:30",0,"2021-07-13 00:00:30",1018,25.88,28.46,"2021-07-13 00:00:30",24.56,"2021-07-13 00:27:00",94.9,96.8,"2021-07-13 00:50:00",92.6,"2021-07-13 00:16:30",24.89,24.98,"2021-07-13 00:00:30",24.84,"2021-07-13 00:01:30",26.02,26.17,"2021-07-13 00:04:30",25.93,"2021-07-13 00:40:00",26.35,26.46,"2021-07-13 00:05:00",26.24,"2021-07-13 00:50:00",26.82,26.91,"2021-07-13 00:38:00",26.76,"2021-07-13 00:59:00",27.39,27.47,"2021-07-13 00:10:30",27.31,"2021-07-13 00:03:30",27.11,27.19,"2021-07-13 00:54:00",27.04,"2021-07-13 00:43:00",29.51,29.53,"2021-07-13 00:15:30",29.48,"2021-07-13 00:06:00",32.89,32.93,"2021-07-13 00:02:30",32.86,"2021-07-13 00:52:30",23.84,23.86,"2021-07-13 00:27:00",23.83,"2021-07-13 00:39:30",11.68,11.69,"2021-07-13 00:00:30",11.67,"2021-07-13 00:38:30",34.43,34.45,"2021-07-13 00:21:00",34.41,"2021-07-13 00:39:30",38.6,38.62,"2021-07-13 00:04:30",38.59,"2021-07-13 00:24:30",0.08439548,0,0.829,241.9,34.02,211,1.9,"2021-07-13 00:45:30",0,"2021-07-13 00:01:00",1.342,231.5,26.9,209,3.4,"2021-07-13 00:29:00",0,"2021-07-13 00:12:30",-0.008,0
"2021-07-13 02:00:00",11870,93.1,"2021-07-13 01:00:30",12.64,0.055,"2021-07-13 01:57:30",0,"2021-07-13 01:00:30",1018,28.34,33.36,"2021-07-13 01:49:00",24.72,"2021-07-13 01:00:30",96.3,100,"2021-07-13 01:45:30",92.2,"2021-07-13 01:16:30",24.86,24.98,"2021-07-13 01:12:00",24.75,"2021-07-13 01:56:30",25.9,26.01,"2021-07-13 01:01:30",25.75,"2021-07-13 01:55:30",26.23,26.3,"2021-07-13 01:05:30",26.14,"2021-07-13 01:58:00",26.74,26.91,"2021-07-13 01:03:30",26.6,"2021-07-13 01:57:00",27.38,27.47,"2021-07-13 01:17:00",27.22,"2021-07-13 01:58:30",27.1,27.22,"2021-07-13 01:05:00",27.04,"2021-07-13 01:55:30",29.48,29.51,"2021-07-13 01:03:00",29.44,"2021-07-13 01:48:30",32.85,32.88,"2021-07-13 01:41:00",32.83,"2021-07-13 01:49:00",23.83,23.84,"2021-07-13 01:00:30",23.82,"2021-07-13 01:43:30",11.67,11.68,"2021-07-13 01:02:30",11.66,"2021-07-13 01:46:30",34.42,34.44,"2021-07-13 01:06:30",34.4,"2021-07-13 01:28:00",38.6,38.62,"2021-07-13 01:01:30",38.59,"2021-07-13 01:59:30",0.07790981,0,0.805,241.9,38.78,290,2.1,"2021-07-13 01:12:30",0,"2021-07-13 01:35:00",1.238,237.5,31.52,274,3.3,"2021-07-13 01:29:00",0,"2021-07-13 01:17:30",-0.005,0
"2021-07-13 03:00:00",11871,93.7,"2021-07-13 03:00:00",12.62,0.055,"2021-07-13 02:00:30",0,"2021-07-13 02:00:30",1018,28.93,32.2,"2021-07-13 02:13:00",26.33,"2021-07-13 02:31:30",97.3,100,"2021-07-13 02:12:00",94.6,"2021-07-13 02:31:00",24.73,24.92,"2021-07-13 02:05:00",24.64,"2021-07-13 02:29:00",25.79,25.86,"2021-07-13 02:02:30",25.73,"2021-07-13 02:18:30",26.1,26.24,"2021-07-13 02:00:30",26.03,"2021-07-13 02:07:00",26.63,26.73,"2021-07-13 02:01:30",26.6,"2021-07-13 02:02:30",27.31,27.45,"2021-07-13 02:01:00",27.18,"2021-07-13 02:36:30",27.1,27.17,"2021-07-13 02:13:00",27.04,"2021-07-13 02:05:00",29.44,29.48,"2021-07-13 02:03:00",29.4,"2021-07-13 02:58:30",32.83,32.87,"2021-07-13 02:09:30",32.8,"2021-07-13 02:58:00",23.83,23.85,"2021-07-13 02:03:00",23.82,"2021-07-13 02:01:00",11.66,11.67,"2021-07-13 02:01:00",11.65,"2021-07-13 02:46:30",34.42,34.45,"2021-07-13 02:33:00",34.39,"2021-07-13 02:17:00",38.6,38.62,"2021-07-13 02:13:00",38.59,"2021-07-13 02:04:30",0.07942222,0,0.781,250.4,40.15,170,2,"2021-07-13 02:03:00",0,"2021-07-13 02:13:00",1.31,250.9,28.63,161,3.2,"2021-07-13 02:16:30",0,"2021-07-13 02:00:30",-0.005,0
"2021-07-13 04:00:00",11872,92.7,"2021-07-13 03:37:00",12.59,0.052,"2021-07-13 03:59:30",0,"2021-07-13 03:00:30",1018,29.21,41.26,"2021-07-13 03:00:30",24.26,"2021-07-13 03:33:30",NAN,NAN,"2021-07-13 03:15:00",NAN,"2021-07-13 03:15:00",24.6,24.8,"2021-07-13 03:07:30",24.43,"2021-07-13 04:00:00",25.74,25.83,"2021-07-13 03:01:00",25.59,"2021-07-13 03:59:00",26.03,26.06,"2021-07-13 03:04:30",26.01,"2021-07-13 03:44:30",26.62,26.7,"2021-07-13 03:22:30",26.54,"2021-07-13 03:48:00",27.23,27.35,"2021-07-13 03:01:00",27.14,"2021-07-13 03:12:30",27.09,27.19,"2021-07-13 03:14:00",27.03,"2021-07-13 03:46:00",29.35,29.41,"2021-07-13 03:00:30",29.3,"2021-07-13 04:00:00",32.79,32.82,"2021-07-13 03:02:00",32.77,"2021-07-13 03:28:00",23.81,23.83,"2021-07-13 03:00:30",23.8,"2021-07-13 03:46:30",11.65,11.66,"2021-07-13 03:00:30",11.63,"2021-07-13 03:48:30",34.41,34.44,"2021-07-13 03:03:30",34.39,"2021-07-13 03:27:30",38.6,38.62,"2021-07-13 03:19:00",38.58,"2021-07-13 03:07:00",0.07733028,0,0.938,208.9,80.2,217,3.4,"2021-07-13 03:36:00",0,"2021-07-13 03:02:30",1.27,211.5,75.57,137,4.7,"2021-07-13 03:55:30",0,"2021-07-13 03:03:30",NAN,0
"2021-07-13 05:00:00",11873,94.2,"2021-07-13 04:00:30",12.57,0.051,"2021-07-13 04:13:30",0,"2021-07-13 04:00:30",1018,29.02,30.46,"2021-07-13 04:45:30",27.84,"2021-07-13 04:10:00",80.5,83,"2021-07-13 04:04:30",78.77,"2021-07-13 04:31:30",24.42,24.57,"2021-07-13 04:01:30",24.23,"2021-07-13 04:54:00",25.6,25.68,"2021-07-13 04:03:00",25.52,"2021-07-13 04:35:00",25.98,26.03,"2021-07-13 04:00:30",25.83,"2021-07-13 04:48:30",26.52,26.64,"2021-07-13 04:01:30",26.39,"2021-07-13 04:51:00",27.21,27.26,"2021-07-13 04:09:00",27.14,"2021-07-13 04:21:30",27.08,27.22,"2021-07-13 04:45:30",26.96,"2021-07-13 04:29:00",29.26,29.32,"2021-07-13 04:01:00",29.23,"2021-07-13 04:38:00",32.77,32.81,"2021-07-13 04:12:00",32.74,"2021-07-13 04:58:30",23.79,23.81,"2021-07-13 04:29:30",23.77,"2021-07-13 04:48:30",11.65,11.66,"2021-07-13 04:33:00",11.63,"2021-07-13 04:08:00",34.39,34.41,"2021-07-13 04:07:00",34.38,"2021-07-13 04:49:30",38.6,38.62,"2021-07-13 04:25:00",38.58,"2021-07-13 04:01:30",0.03936818,0,1.985,204.6,25.67,296,3.8,"2021-07-13 04:56:30",0.3,"2021-07-13 04:13:30",2.357,178.5,26.41,241,6,"2021-07-13 04:24:00",0,"2021-07-13 04:08:30",0.01,0
"2021-07-13 06:00:00",11874,92.4,"2021-07-13 05:59:30",12.56,0.054,"2021-07-13 05:00:30",0,"2021-07-13 05:00:30",1018,30.54,35.74,"2021-07-13 05:15:30",26.25,"2021-07-13 05:58:30",93.5,98.6,"2021-07-13 05:36:00",81.5,"2021-07-13 05:00:30",24.22,24.36,"2021-07-13 05:25:30",24.06,"2021-07-13 05:48:00",25.47,25.62,"2021-07-13 05:01:00",25.31,"2021-07-13 06:00:00",25.84,25.93,"2021-07-13 05:01:00",25.8,"2021-07-13 05:45:00",26.43,26.49,"2021-07-13 05:46:00",26.39,"2021-07-13 05:05:30",27.21,27.26,"2021-07-13 05:01:30",27.14,"2021-07-13 05:03:00",27.06,27.21,"2021-07-13 05:12:00",26.93,"2021-07-13 05:49:30",29.19,29.24,"2021-07-13 05:04:30",29.14,"2021-07-13 05:54:30",32.75,32.77,"2021-07-13 05:13:00",32.73,"2021-07-13 05:05:00",23.79,23.8,"2021-07-13 05:01:30",23.78,"2021-07-13 05:53:30",11.64,11.65,"2021-07-13 05:08:00",11.63,"2021-07-13 05:46:00",34.37,34.4,"2021-07-13 05:04:00",34.35,"2021-07-13 05:46:00",38.6,38.62,"2021-07-13 05:10:30",38.58,"2021-07-13 05:16:00",0.121868,0,0.728,240.6,48.69,69,1.9,"2021-07-13 05:49:30",0,"2021-07-13 05:02:00",1.228,247.7,38.47,43,3,"2021-07-13 05:49:00",0,"2021-07-13 05:03:00",0.004,0
"2021-07-13 07:00:00",11875,92.4,"2021-07-13 06:02:00",12.57,11.41,"2021-07-13 06:00:30",0,"2021-07-13 06:00:30",1018,26.63,27.67,"2021-07-13 06:58:00",26.1,"2021-07-13 06:11:30",92.5,94.2,"2021-07-13 06:21:00",88.6,"2021-07-13 07:00:00",24.12,24.18,"2021-07-13 06:14:30",24.02,"2021-07-13 06:33:00",25.37,25.44,"2021-07-13 06:01:30",25.25,"2021-07-13 06:57:30",25.77,25.85,"2021-07-13 06:15:30",25.62,"2021-07-13 06:47:30",26.43,26.51,"2021-07-13 06:16:30",26.37,"2021-07-13 06:36:00",27.19,27.26,"2021-07-13 06:05:30",27.12,"2021-07-13 06:20:30",27,27.11,"2021-07-13 06:18:30",26.89,"2021-07-13 06:56:00",29.11,29.15,"2021-07-13 06:06:30",29.07,"2021-07-13 06:45:00",32.71,32.74,"2021-07-13 06:00:30",32.68,"2021-07-13 06:42:00",23.78,23.8,"2021-07-13 06:32:30",23.77,"2021-07-13 06:16:00",11.63,11.65,"2021-07-13 06:05:30",11.62,"2021-07-13 06:52:00",34.36,34.38,"2021-07-13 06:06:30",34.34,"2021-07-13 06:41:00",38.6,38.62,"2021-07-13 06:17:00",38.58,"2021-07-13 06:22:30",1.075858,0,0.781,259.3,34.69,189,1.6,"2021-07-13 06:53:00",0,"2021-07-13 06:12:00",1.385,269,24.71,239,2.6,"2021-07-13 06:22:30",0.3,"2021-07-13 06:58:00",0.187,0.195
"2021-07-13 08:00:00",11876,94.3,"2021-07-13 07:00:30",12.62,12.69,"2021-07-13 07:04:00",0.002,"2021-07-13 07:00:30",1019,28.1,36.13,"2021-07-13 07:15:30",26.42,"2021-07-13 07:45:30",85.5,96.3,"2021-07-13 07:15:30",80.2,"2021-07-13 08:00:00",24.3,24.74,"2021-07-13 08:00:00",24.02,"2021-07-13 07:06:00",25.22,25.34,"2021-07-13 07:02:00",25.13,"2021-07-13 07:35:00",25.63,25.73,"2021-07-13 07:02:00",25.62,"2021-07-13 07:04:30",26.34,26.49,"2021-07-13 07:04:30",26.18,"2021-07-13 07:58:00",27.17,27.26,"2021-07-13 07:04:00",27.02,"2021-07-13 07:59:30",26.94,27.05,"2021-07-13 07:27:30",26.86,"2021-07-13 07:30:00",29.11,29.16,"2021-07-13 07:56:00",29.07,"2021-07-13 07:30:00",32.69,32.72,"2021-07-13 07:00:30",32.67,"2021-07-13 07:03:30",23.77,23.79,"2021-07-13 07:01:00",23.76,"2021-07-13 07:40:00",11.62,11.64,"2021-07-13 07:03:00",11.6,"2021-07-13 07:45:00",34.35,34.37,"2021-07-13 07:02:30",34.32,"2021-07-13 07:42:30",38.61,38.62,"2021-07-13 07:09:30",38.59,"2021-07-13 07:35:00",3.532244,0,1.533,217,30.06,205,3.9,"2021-07-13 07:49:30",0,"2021-07-13 07:07:30",1.991,204.5,31.65,191,4.6,"2021-07-13 07:44:00",0,"2021-07-13 07:50:30",0.698,0.927
"2021-07-13 09:00:00",11877,93.8,"2021-07-13 09:00:00",12.98,13.07,"2021-07-13 08:01:00",0.143,"2021-07-13 08:00:30",1019,27.45,28.45,"2021-07-13 08:58:30",26.79,"2021-07-13 08:01:00",79.7,81.1,"2021-07-13 08:05:00",78.07,"2021-07-13 08:33:00",25.36,26.02,"2021-07-13 09:00:00",24.64,"2021-07-13 08:01:30",25.25,25.41,"2021-07-13 08:59:30",25.13,"2021-07-13 08:11:00",25.62,25.64,"2021-07-13 08:04:30",25.57,"2021-07-13 08:35:30",26.23,26.34,"2021-07-13 08:01:00",26.18,"2021-07-13 08:02:30",27.06,27.2,"2021-07-13 08:04:30",26.95,"2021-07-13 08:29:00",26.92,27.01,"2021-07-13 08:41:00",26.86,"2021-07-13 08:00:30",29.2,29.26,"2021-07-13 08:59:30",29.12,"2021-07-13 08:08:00",32.67,32.69,"2021-07-13 08:01:30",32.64,"2021-07-13 08:52:00",23.75,23.77,"2021-07-13 08:37:00",23.74,"2021-07-13 08:56:30",11.61,11.62,"2021-07-13 08:10:00",11.6,"2021-07-13 08:58:00",34.34,34.37,"2021-07-13 08:06:00",34.31,"2021-07-13 08:19:30",38.6,38.62,"2021-07-13 08:01:00",38.58,"2021-07-13 08:12:00",8.724317,0,1.672,194.7,30.97,190,4.2,"2021-07-13 08:48:00",0,"2021-07-13 08:02:00",2.071,175.6,27.67,200,5.2,"2021-07-13 08:24:30",0,"2021-07-13 08:41:30",1.732,1.719
"2021-07-13 10:00:00",11878,92.3,"2021-07-13 09:38:30",13.3,13.42,"2021-07-13 09:11:30",0.421,"2021-07-13 09:32:00",1019,28.53,29.05,"2021-07-13 09:59:30",28.05,"2021-07-13 09:13:00",78.02,80.2,"2021-07-13 09:25:00",74.98,"2021-07-13 09:48:00",26.59,27.09,"2021-07-13 09:53:00",25.97,"2021-07-13 09:00:30",25.49,25.63,"2021-07-13 09:59:30",25.29,"2021-07-13 09:16:30",25.61,25.64,"2021-07-13 09:39:30",25.52,"2021-07-13 09:41:00",26.22,26.31,"2021-07-13 09:34:00",26.11,"2021-07-13 10:00:00",27.02,27.06,"2021-07-13 09:30:30",26.93,"2021-07-13 09:09:00",26.91,27.02,"2021-07-13 09:48:30",26.84,"2021-07-13 09:22:30",29.29,29.35,"2021-07-13 09:51:00",29.23,"2021-07-13 09:03:30",32.66,32.69,"2021-07-13 09:20:00",32.64,"2021-07-13 09:02:00",23.74,23.76,"2021-07-13 09:01:00",23.73,"2021-07-13 09:49:00",11.6,11.61,"2021-07-13 09:03:30",11.58,"2021-07-13 09:47:00",34.31,34.33,"2021-07-13 09:00:30",34.28,"2021-07-13 09:39:30",38.59,38.61,"2021-07-13 09:01:30",38.57,"2021-07-13 09:31:30",10.93719,0,1.959,204.2,21.44,210,4.4,"2021-07-13 09:18:00",0.3,"2021-07-13 09:07:30",2.367,175.4,28.65,86,6.8,"2021-07-13 09:26:30",0.3,"2021-07-13 09:36:00",2.195,2.387
"2021-07-13 11:00:00",11879,92.6,"2021-07-13 10:00:30",13.37,13.51,"2021-07-13 10:02:00",0.395,"2021-07-13 10:58:30",1019,28.81,29.25,"2021-07-13 10:11:00",28.2,"2021-07-13 10:32:00",78.25,80.4,"2021-07-13 10:57:30",76.63,"2021-07-13 10:18:00",27.28,27.45,"2021-07-13 10:57:30",27.09,"2021-07-13 10:00:30",25.85,26.03,"2021-07-13 10:43:30",25.62,"2021-07-13 10:05:00",25.63,25.68,"2021-07-13 10:57:00",25.57,"2021-07-13 10:20:00",26.17,26.29,"2021-07-13 10:24:30",26.07,"2021-07-13 10:40:00",27.01,27.05,"2021-07-13 10:02:30",26.95,"2021-07-13 10:07:30",26.9,27.05,"2021-07-13 10:06:00",26.83,"2021-07-13 10:41:30",29.29,29.33,"2021-07-13 10:05:30",29.25,"2021-07-13 10:58:00",32.66,32.69,"2021-07-13 10:34:00",32.63,"2021-07-13 10:46:30",23.75,23.76,"2021-07-13 10:55:00",23.73,"2021-07-13 10:00:30",11.6,11.61,"2021-07-13 10:01:00",11.58,"2021-07-13 10:21:30",34.28,34.31,"2021-07-13 10:16:00",34.27,"2021-07-13 10:43:30",38.58,38.59,"2021-07-13 10:00:30",38.55,"2021-07-13 10:10:00",7.805647,0,2.33,205.7,17.07,205,4.7,"2021-07-13 10:50:30",0.6,"2021-07-13 10:44:30",2.857,182.1,25.5,185,7.1,"2021-07-13 10:54:30",0.3,"2021-07-13 10:24:00",1.555,2.878
"2021-07-13 12:00:00",11880,91.5,"2021-07-13 12:00:00",13.36,18.49,"2021-07-13 11:00:30",0.289,"2021-07-13 11:59:30",1018,28.07,29.33,"2021-07-13 11:54:00",27.48,"2021-07-13 11:01:00",78.15,80.1,"2021-07-13 11:13:30",75.72,"2021-07-13 11:51:30",27.66,28.19,"2021-07-13 12:00:00",27.32,"2021-07-13 11:04:00",26.15,26.28,"2021-07-13 11:58:30",25.91,"2021-07-13 11:03:00",25.76,25.85,"2021-07-13 11:58:30",25.62,"2021-07-13 11:01:30",26.18,26.29,"2021-07-13 11:53:30",26.07,"2021-07-13 11:10:30",27,27.05,"2021-07-13 11:02:30",26.94,"2021-07-13 11:30:00",26.89,26.98,"2021-07-13 11:02:00",26.83,"2021-07-13 11:53:00",29.23,29.28,"2021-07-13 11:01:00",29.19,"2021-07-13 11:47:00",32.65,32.69,"2021-07-13 11:02:30",32.63,"2021-07-13 11:21:00",23.75,23.77,"2021-07-13 11:08:00",23.73,"2021-07-13 11:30:30",11.59,11.6,"2021-07-13 11:11:00",11.58,"2021-07-13 11:43:00",34.25,34.29,"2021-07-13 11:01:30",34.22,"2021-07-13 11:57:00",38.57,38.59,"2021-07-13 11:06:00",38.55,"2021-07-13 11:53:00",13.75027,0,2.859,210,12.3,208,5,"2021-07-13 11:56:00",0,"2021-07-13 11:49:00",3.564,187.5,21.61,200,8.5,"2021-07-13 11:56:30",0,"2021-07-13 11:12:30",2.664,3.158
"2021-07-13 13:00:00",11881,88.4,"2021-07-13 12:59:00",13.35,17.76,"2021-07-13 12:08:00",0.257,"2021-07-13 12:03:30",1017,31.27,35.49,"2021-07-13 13:00:00",28.14,"2021-07-13 12:16:00",78.19,82.8,"2021-07-13 12:42:30",75.12,"2021-07-13 12:01:30",28.54,28.73,"2021-07-13 12:53:30",28.19,"2021-07-13 12:00:30",26.45,26.63,"2021-07-13 12:52:00",26.2,"2021-07-13 12:01:00",25.9,26.05,"2021-07-13 12:57:30",25.83,"2021-07-13 12:00:30",26.23,26.33,"2021-07-13 12:31:00",26.13,"2021-07-13 12:15:00",27,27.05,"2021-07-13 12:03:30",26.88,"2021-07-13 12:09:00",26.86,26.95,"2021-07-13 12:28:30",26.76,"2021-07-13 12:58:00",29.2,29.25,"2021-07-13 12:01:00",29.12,"2021-07-13 12:54:00",32.62,32.66,"2021-07-13 12:02:30",32.6,"2021-07-13 12:38:30",23.74,23.76,"2021-07-13 12:12:00",23.72,"2021-07-13 12:53:00",11.59,11.6,"2021-07-13 12:00:30",11.58,"2021-07-13 12:01:30",34.23,34.26,"2021-07-13 12:15:00",34.2,"2021-07-13 12:55:30",38.57,38.59,"2021-07-13 12:07:00",38.54,"2021-07-13 12:48:00",10.70812,0,3.037,209.8,10.85,197,6.2,"2021-07-13 12:36:30",0,"2021-07-13 12:18:00",3.998,189.8,20.8,196,7.9,"2021-07-13 12:08:30",0.5,"2021-07-13 12:21:30",2.177,3.137
"2021-07-13 14:00:00",11882,88.4,"2021-07-13 13:01:00",13.35,18.7,"2021-07-13 13:36:00",0.292,"2021-07-13 13:59:30",1017,30.34,35.96,"2021-07-13 13:02:30",27.67,"2021-07-13 13:38:30",77.37,82.7,"2021-07-13 13:00:30",74.75,"2021-07-13 13:57:30",28.6,28.73,"2021-07-13 13:00:30",28.4,"2021-07-13 13:58:30",26.72,26.93,"2021-07-13 13:55:30",26.51,"2021-07-13 13:05:00",26.05,26.16,"2021-07-13 13:49:30",26.01,"2021-07-13 13:01:00",26.24,26.35,"2021-07-13 13:50:30",26.18,"2021-07-13 13:01:00",26.99,27.05,"2021-07-13 13:18:00",26.9,"2021-07-13 13:11:30",26.83,26.94,"2021-07-13 13:33:30",26.71,"2021-07-13 13:03:00",29.04,29.12,"2021-07-13 13:00:30",28.93,"2021-07-13 13:55:00",32.61,32.64,"2021-07-13 13:02:00",32.58,"2021-07-13 13:59:00",23.75,23.77,"2021-07-13 13:59:30",23.73,"2021-07-13 13:02:00",11.59,11.6,"2021-07-13 13:35:00",11.58,"2021-07-13 13:17:30",34.23,34.24,"2021-07-13 13:08:30",34.21,"2021-07-13 13:05:30",38.58,38.6,"2021-07-13 13:33:00",38.55,"2021-07-13 13:31:30",7.502488,0,3.218,207.2,12.17,210,6,"2021-07-13 13:49:00",0.8,"2021-07-13 13:19:00",4.618,192.2,17.56,195,8,"2021-07-13 13:05:30",0.9,"2021-07-13 13:03:00",1.502,2.926
"2021-07-13 15:00:00",11883,89.8,"2021-07-13 14:42:30",13.39,13.52,"2021-07-13 14:27:00",0.254,"2021-07-13 14:45:30",1017,29.08,30.03,"2021-07-13 14:41:00",27.67,"2021-07-13 14:01:00",76.17,79.18,"2021-07-13 14:26:30",73.55,"2021-07-13 14:13:30",28.23,28.42,"2021-07-13 14:00:30",27.91,"2021-07-13 14:58:00",26.96,27.07,"2021-07-13 14:38:00",26.83,"2021-07-13 14:02:30",26.24,26.34,"2021-07-13 14:48:00",26.11,"2021-07-13 14:00:30",26.36,26.47,"2021-07-13 14:49:30",26.23,"2021-07-13 14:08:30",26.99,27.05,"2021-07-13 14:03:00",26.92,"2021-07-13 14:26:30",26.79,26.9,"2021-07-13 14:19:30",26.7,"2021-07-13 14:35:30",28.84,28.94,"2021-07-13 14:01:00",28.74,"2021-07-13 14:55:30",32.58,32.61,"2021-07-13 14:05:00",32.56,"2021-07-13 14:30:30",23.75,23.77,"2021-07-13 15:00:00",23.73,"2021-07-13 14:04:00",11.59,11.6,"2021-07-13 14:00:30",11.57,"2021-07-13 14:25:30",34.23,34.25,"2021-07-13 14:41:30",34.2,"2021-07-13 14:08:30",38.58,38.6,"2021-07-13 14:31:00",38.55,"2021-07-13 14:44:00",7.530568,0,2.64,207.6,16.47,215,5.5,"2021-07-13 14:44:00",0,"2021-07-13 14:50:00",3.544,186.4,24.85,153,8.2,"2021-07-13 14:59:00",0.4,"2021-07-13 14:21:30",1.497,2.49
"2021-07-13 16:00:00",11884,89,"2021-07-13 15:12:00",12.93,13.01,"2021-07-13 15:55:00",0,"2021-07-13 15:53:30",1017,29.38,30.55,"2021-07-13 15:00:30",28.41,"2021-07-13 15:50:00",77.36,80.7,"2021-07-13 15:22:00",74.62,"2021-07-13 15:02:00",27.53,27.94,"2021-07-13 15:00:30",27.09,"2021-07-13 15:55:30",26.95,27.05,"2021-07-13 15:40:00",26.91,"2021-07-13 15:05:30",26.41,26.44,"2021-07-13 15:11:30",26.26,"2021-07-13 15:01:00",26.42,26.51,"2021-07-13 15:29:00",26.36,"2021-07-13 15:07:00",27,27.05,"2021-07-13 15:07:00",26.89,"2021-07-13 15:21:30",26.79,26.91,"2021-07-13 15:17:00",26.68,"2021-07-13 15:12:30",28.62,28.75,"2021-07-13 15:01:00",28.5,"2021-07-13 16:00:00",32.55,32.58,"2021-07-13 15:01:30",32.52,"2021-07-13 15:50:00",23.75,23.77,"2021-07-13 15:01:00",23.74,"2021-07-13 15:06:00",11.59,11.6,"2021-07-13 15:34:30",11.58,"2021-07-13 15:13:30",34.24,34.26,"2021-07-13 15:43:00",34.22,"2021-07-13 15:11:30",38.58,38.6,"2021-07-13 15:06:30",38.55,"2021-07-13 15:34:00",3.692694,0,3.567,210.5,8.8,201,6.1,"2021-07-13 15:29:30",1.4,"2021-07-13 15:20:30",4.996,194.6,11.93,203,8,"2021-07-13 15:23:30",0.6,"2021-07-13 15:33:30",0.731,1.839
"2021-07-13 17:00:00",11885,90.8,"2021-07-13 16:00:30",12.82,11.43,"2021-07-13 17:00:00",-0.002,"2021-07-13 16:33:30",1017,27.91,28.95,"2021-07-13 16:00:30",27,"2021-07-13 16:51:00",78.47,80.4,"2021-07-13 16:27:30",76.43,"2021-07-13 16:01:00",26.76,27.11,"2021-07-13 16:02:00",26.47,"2021-07-13 17:00:00",26.86,27.03,"2021-07-13 16:06:00",26.7,"2021-07-13 16:50:30",26.45,26.47,"2021-07-13 16:16:00",26.42,"2021-07-13 16:02:00",26.5,26.62,"2021-07-13 16:49:30",26.39,"2021-07-13 16:02:00",27.01,27.08,"2021-07-13 16:43:30",26.91,"2021-07-13 16:54:30",26.8,26.92,"2021-07-13 16:22:30",26.66,"2021-07-13 17:00:00",28.41,28.5,"2021-07-13 16:00:30",28.3,"2021-07-13 17:00:00",32.5,32.53,"2021-07-13 16:00:30",32.46,"2021-07-13 16:56:30",23.76,23.77,"2021-07-13 16:39:30",23.75,"2021-07-13 16:07:30",11.6,11.6,"2021-07-13 16:13:30",11.58,"2021-07-13 16:28:30",34.24,34.27,"2021-07-13 16:41:30",34.22,"2021-07-13 16:21:00",38.58,38.6,"2021-07-13 16:06:00",38.55,"2021-07-13 16:41:30",1.220908,0,3.581,210.6,12.85,209,6.4,"2021-07-13 16:17:00",0.6,"2021-07-13 16:07:30",5.163,195.9,13.98,193,7.8,"2021-07-13 16:22:00",0.9,"2021-07-13 16:14:00",0.243,1.079
"2021-07-13 18:00:00",11886,92.1,"2021-07-13 17:00:30",12.77,0.067,"2021-07-13 18:00:00",0,"2021-07-13 17:00:30",1017,28.33,28.58,"2021-07-13 17:00:30",27.62,"2021-07-13 17:46:30",79.19,80.8,"2021-07-13 17:07:00",77.83,"2021-07-13 17:59:00",26.17,26.48,"2021-07-13 17:00:30",25.86,"2021-07-13 17:56:30",26.66,26.82,"2021-07-13 17:14:30",26.51,"2021-07-13 17:41:00",26.45,26.49,"2021-07-13 17:16:00",26.42,"2021-07-13 17:44:00",26.61,26.68,"2021-07-13 17:16:00",26.5,"2021-07-13 17:00:30",27.02,27.11,"2021-07-13 17:25:30",26.93,"2021-07-13 17:04:00",26.82,26.95,"2021-07-13 17:15:30",26.68,"2021-07-13 17:04:00",28.22,28.31,"2021-07-13 17:01:00",28.13,"2021-07-13 17:50:30",32.45,32.49,"2021-07-13 17:00:30",32.41,"2021-07-13 17:59:00",23.76,23.76,"2021-07-13 17:00:30",23.75,"2021-07-13 17:31:30",11.59,11.6,"2021-07-13 17:30:30",11.58,"2021-07-13 17:24:00",34.25,34.27,"2021-07-13 17:52:30",34.23,"2021-07-13 17:49:30",38.57,38.6,"2021-07-13 17:23:00",38.54,"2021-07-13 17:24:30",0.1612026,0,3.922,211.2,10.29,210,6.5,"2021-07-13 17:14:30",1.2,"2021-07-13 17:32:00",5.678,197.9,13.7,177,8.6,"2021-07-13 17:10:00",1.4,"2021-07-13 17:54:00",0.074,0.309
"2021-07-13 19:00:00",11887,92.9,"2021-07-13 18:01:00",12.75,0.054,"2021-07-13 18:14:30",0,"2021-07-13 18:00:30",1018,27.51,28.35,"2021-07-13 18:11:00",26.78,"2021-07-13 18:58:30",78.53,80.3,"2021-07-13 18:42:00",76.87,"2021-07-13 18:59:00",25.68,25.9,"2021-07-13 18:01:00",25.46,"2021-07-13 18:55:30",26.47,26.63,"2021-07-13 18:12:00",26.29,"2021-07-13 18:49:30",26.44,26.47,"2021-07-13 18:10:00",26.39,"2021-07-13 18:51:30",26.63,26.68,"2021-07-13 18:06:00",26.58,"2021-07-13 18:23:30",27.07,27.21,"2021-07-13 18:57:30",26.98,"2021-07-13 18:35:30",26.85,26.98,"2021-07-13 18:15:00",26.73,"2021-07-13 18:16:00",28.06,28.13,"2021-07-13 18:01:00",27.99,"2021-07-13 18:57:30",32.38,32.42,"2021-07-13 18:03:00",32.33,"2021-07-13 19:00:00",23.74,23.75,"2021-07-13 18:01:00",23.74,"2021-07-13 18:40:30",11.59,11.6,"2021-07-13 18:03:30",11.58,"2021-07-13 18:06:30",34.24,34.27,"2021-07-13 18:40:00",34.21,"2021-07-13 18:47:00",38.57,38.59,"2021-07-13 18:06:30",38.55,"2021-07-13 18:14:00",0.09234513,0,3.714,211.1,11.32,211,6.6,"2021-07-13 18:04:00",1.5,"2021-07-13 18:41:00",5.528,197,10.74,194,8.6,"2021-07-13 18:01:00",2,"2021-07-13 18:52:00",0.03,0.002
"2021-07-13 20:00:00",11888,93.6,"2021-07-13 19:01:00",12.75,0.052,"2021-07-13 19:58:30",0,"2021-07-13 19:00:30",1018,27.48,28.31,"2021-07-13 19:00:30",26.66,"2021-07-13 19:38:00",78.28,80.7,"2021-07-13 19:35:30",75.9,"2021-07-13 19:56:30",25.34,25.54,"2021-07-13 19:12:00",25.2,"2021-07-13 19:58:00",26.25,26.42,"2021-07-13 19:21:30",26.08,"2021-07-13 19:54:30",26.35,26.44,"2021-07-13 19:00:30",26.24,"2021-07-13 19:31:30",26.63,26.68,"2021-07-13 19:17:00",26.58,"2021-07-13 19:47:30",27.13,27.24,"2021-07-13 19:32:00",27.03,"2021-07-13 19:11:00",26.88,26.97,"2021-07-13 19:43:00",26.71,"2021-07-13 19:10:30",27.93,28,"2021-07-13 19:00:30",27.84,"2021-07-13 19:58:30",32.33,32.36,"2021-07-13 19:00:30",32.28,"2021-07-13 19:53:00",23.74,23.75,"2021-07-13 19:12:00",23.72,"2021-07-13 19:16:00",11.59,11.6,"2021-07-13 19:54:30",11.58,"2021-07-13 19:17:30",34.23,34.26,"2021-07-13 19:04:30",34.2,"2021-07-13 19:56:30",38.57,38.6,"2021-07-13 19:12:30",38.55,"2021-07-13 19:10:00",0.0877987,0,3.85,207.7,11.46,219,7.6,"2021-07-13 19:21:30",1.3,"2021-07-13 19:33:30",5.532,198,11.11,203,8.6,"2021-07-13 19:21:30",1.5,"2021-07-13 19:41:30",0.031,0
"2021-07-13 21:00:00",11889,93.8,"2021-07-13 20:02:30",12.72,0.051,"2021-07-13 20:35:30",0,"2021-07-13 20:00:30",1018,26.86,27.07,"2021-07-13 20:29:30",26.78,"2021-07-13 20:53:30",74.89,77.07,"2021-07-13 20:41:30",72.05,"2021-07-13 20:28:00",25.05,25.29,"2021-07-13 20:00:30",24.86,"2021-07-13 20:59:30",26.09,26.24,"2021-07-13 20:05:30",25.89,"2021-07-13 20:59:00",26.24,26.26,"2021-07-13 20:01:00",26.19,"2021-07-13 20:49:30",26.62,26.7,"2021-07-13 20:43:30",26.54,"2021-07-13 20:57:00",27.16,27.24,"2021-07-13 20:13:00",27.05,"2021-07-13 20:28:00",26.9,26.98,"2021-07-13 20:33:30",26.84,"2021-07-13 20:07:00",27.8,27.88,"2021-07-13 20:03:30",27.73,"2021-07-13 21:00:00",32.27,32.3,"2021-07-13 20:02:00",32.24,"2021-07-13 20:34:00",23.72,23.74,"2021-07-13 20:01:30",23.71,"2021-07-13 20:59:00",11.58,11.6,"2021-07-13 20:14:00",11.57,"2021-07-13 20:36:30",34.21,34.24,"2021-07-13 20:09:00",34.19,"2021-07-13 20:57:00",38.58,38.61,"2021-07-13 20:14:30",38.56,"2021-07-13 20:08:00",0.07943922,0,3.862,208.9,10.16,198,6.1,"2021-07-13 20:44:30",1.1,"2021-07-13 20:03:30",5.532,197.6,12.05,194,8.7,"2021-07-13 20:06:00",1,"2021-07-13 20:34:30",0.035,0
"2021-07-13 22:00:00",11890,94,"2021-07-13 21:00:30",12.73,0.051,"2021-07-13 21:26:30",0,"2021-07-13 21:00:30",1019,27.46,28.37,"2021-07-13 21:22:30",26.73,"2021-07-13 21:40:00",78.01,80.4,"2021-07-13 21:52:30",74.73,"2021-07-13 21:08:30",24.87,24.96,"2021-07-13 21:08:00",24.73,"2021-07-13 21:59:30",25.88,26.03,"2021-07-13 21:01:00",25.73,"2021-07-13 21:48:30",26.11,26.26,"2021-07-13 21:07:30",26.03,"2021-07-13 21:24:00",26.54,26.67,"2021-07-13 22:00:00",26.42,"2021-07-13 21:52:30",27.16,27.24,"2021-07-13 21:02:30",27.07,"2021-07-13 21:44:00",26.9,26.99,"2021-07-13 21:26:00",26.85,"2021-07-13 21:18:30",27.69,27.75,"2021-07-13 21:00:30",27.63,"2021-07-13 21:45:00",32.22,32.26,"2021-07-13 21:03:30",32.19,"2021-07-13 21:57:00",23.72,23.74,"2021-07-13 21:12:30",23.7,"2021-07-13 21:19:00",11.58,11.59,"2021-07-13 21:31:30",11.57,"2021-07-13 21:44:00",34.21,34.24,"2021-07-13 21:19:30",34.19,"2021-07-13 21:06:30",38.58,38.59,"2021-07-13 21:06:00",38.55,"2021-07-13 21:16:00",0.0784142,0,3.883,209.9,10,218,6.8,"2021-07-13 21:03:00",1.7,"2021-07-13 21:13:00",5.351,198.5,17.36,193,8.7,"2021-07-13 21:55:00",1.2,"2021-07-13 21:56:30",0.031,0
"2021-07-13 23:00:00",11891,94.2,"2021-07-13 22:01:30",12.7,0.052,"2021-07-13 22:57:00",0,"2021-07-13 22:00:30",1019,27.48,28.39,"2021-07-13 22:15:30",26.72,"2021-07-13 22:45:30",78.69,81.4,"2021-07-13 22:23:00",75.74,"2021-07-13 22:48:30",24.72,24.84,"2021-07-13 22:02:30",24.64,"2021-07-13 22:32:00",25.78,25.83,"2021-07-13 22:00:30",25.63,"2021-07-13 22:56:30",26.03,26.06,"2021-07-13 22:04:00",25.98,"2021-07-13 22:51:00",26.45,26.55,"2021-07-13 22:01:00",26.39,"2021-07-13 22:02:00",27.15,27.24,"2021-07-13 22:26:00",27.05,"2021-07-13 22:04:00",26.91,27.01,"2021-07-13 22:53:00",26.83,"2021-07-13 22:37:00",27.61,27.67,"2021-07-13 22:00:30",27.57,"2021-07-13 22:47:00",32.15,32.2,"2021-07-13 22:02:00",32.11,"2021-07-13 22:59:00",23.7,23.71,"2021-07-13 22:00:30",23.68,"2021-07-13 22:51:00",11.57,11.58,"2021-07-13 22:02:00",11.57,"2021-07-13 22:47:30",34.2,34.22,"2021-07-13 22:04:30",34.17,"2021-07-13 22:51:00",38.58,38.59,"2021-07-13 22:01:30",38.55,"2021-07-13 22:13:30",0.07984601,0,3.852,210.6,10.05,215,6.2,"2021-07-13 22:48:00",1.3,"2021-07-13 22:54:00",5.128,196.6,15.58,211,8.2,"2021-07-13 22:05:00",1.1,"2021-07-13 22:01:30",0.03,0
"2021-07-14 00:00:00",11892,94.3,"2021-07-13 23:58:30",12.68,0.05,"2021-07-13 23:58:00",0,"2021-07-13 23:00:30",1018,26.7,26.87,"2021-07-13 23:02:00",26.59,"2021-07-13 23:45:00",78.38,80,"2021-07-13 23:41:00",76.87,"2021-07-13 23:16:30",24.67,24.8,"2021-07-13 23:14:30",24.5,"2021-07-13 23:54:30",25.62,25.78,"2021-07-13 23:06:30",25.5,"2021-07-13 23:43:00",25.91,26.03,"2021-07-13 23:00:30",25.83,"2021-07-13 23:38:30",26.44,26.51,"2021-07-13 23:37:00",26.39,"2021-07-13 23:48:00",27.1,27.23,"2021-07-13 23:17:00",26.98,"2021-07-13 23:29:00",26.91,27.02,"2021-07-13 23:04:00",26.84,"2021-07-13 23:09:30",27.52,27.58,"2021-07-13 23:03:30",27.46,"2021-07-13 23:48:30",32.11,32.14,"2021-07-13 23:11:00",32.07,"2021-07-13 23:59:30",23.7,23.71,"2021-07-13 23:10:30",23.68,"2021-07-13 23:01:00",11.56,11.57,"2021-07-13 23:04:30",11.55,"2021-07-13 23:47:30",34.2,34.23,"2021-07-13 23:03:30",34.17,"2021-07-13 23:24:00",38.58,38.6,"2021-07-13 23:42:30",38.55,"2021-07-13 23:14:30",0.07738219,0,3.462,209.5,10.33,212,5.8,"2021-07-13 23:04:00",1,"2021-07-13 23:02:30",4.973,194.8,17.33,208,8.2,"2021-07-13 23:05:30",0.9,"2021-07-13 23:04:30",0.026,0
"2021-07-14 01:00:00",11893,93,"2021-07-14 00:58:00",12.69,0.049,"2021-07-14 00:11:00",0,"2021-07-14 00:00:30",1018,26.02,26.77,"2021-07-14 00:11:00",25.07,"2021-07-14 00:59:00",81.1,85.6,"2021-07-14 01:00:00",77.54,"2021-07-14 00:03:30",24.48,24.63,"2021-07-14 00:03:00",24.33,"2021-07-14 00:56:00",25.52,25.62,"2021-07-14 00:03:00",25.37,"2021-07-14 00:54:00",25.83,25.85,"2021-07-14 00:01:00",25.78,"2021-07-14 01:00:00",26.42,26.51,"2021-07-14 00:36:30",26.3,"2021-07-14 00:52:30",27.05,27.17,"2021-07-14 00:04:00",26.95,"2021-07-14 00:48:00",26.91,27,"2021-07-14 00:35:30",26.84,"2021-07-14 00:52:30",27.43,27.51,"2021-07-14 00:00:30",27.37,"2021-07-14 00:43:30",32.06,32.09,"2021-07-14 00:05:30",32.03,"2021-07-14 00:29:30",23.68,23.69,"2021-07-14 00:00:30",23.67,"2021-07-14 00:49:00",11.56,11.57,"2021-07-14 00:06:00",11.55,"2021-07-14 00:53:30",34.2,34.23,"2021-07-14 00:39:30",34.18,"2021-07-14 00:14:00",38.58,38.6,"2021-07-14 00:04:00",38.55,"2021-07-14 00:43:00",0.06716683,0,1.951,225.1,28.9,247,5.7,"2021-07-14 00:11:00",0,"2021-07-14 00:49:00",2.618,224.8,33.85,270,7.2,"2021-07-14 00:05:30",0.5,"2021-07-14 00:36:30",0.007,0
"2021-07-14 02:00:00",11894,92.8,"2021-07-14 01:39:30",12.66,0.05,"2021-07-14 01:32:00",0,"2021-07-14 01:00:30",1017,24.59,25.1,"2021-07-14 01:04:00",24.31,"2021-07-14 01:46:30",87.8,89.3,"2021-07-14 01:50:30",85,"2021-07-14 01:00:30",24.28,24.41,"2021-07-14 01:00:30",24.06,"2021-07-14 01:59:00",25.39,25.45,"2021-07-14 01:01:00",25.31,"2021-07-14 01:50:30",25.72,25.85,"2021-07-14 01:07:00",25.62,"2021-07-14 01:39:30",26.31,26.44,"2021-07-14 01:15:30",26.18,"2021-07-14 01:59:00",27.01,27.09,"2021-07-14 01:29:30",26.91,"2021-07-14 01:54:30",26.9,26.99,"2021-07-14 01:29:00",26.79,"2021-07-14 01:27:30",27.33,27.38,"2021-07-14 01:00:30",27.29,"2021-07-14 01:44:00",32.02,32.06,"2021-07-14 01:01:30",31.98,"2021-07-14 01:57:30",23.68,23.69,"2021-07-14 01:12:30",23.66,"2021-07-14 01:03:30",11.56,11.58,"2021-07-14 01:19:30",11.55,"2021-07-14 01:04:30",34.19,34.21,"2021-07-14 01:01:00",34.17,"2021-07-14 01:20:30",38.58,38.59,"2021-07-14 01:09:00",38.55,"2021-07-14 01:51:00",0.06857314,0,1.171,245.7,30.2,248,2.8,"2021-07-14 01:06:00",0,"2021-07-14 01:12:00",1.826,246.3,29.65,226,4.8,"2021-07-14 01:52:00",0,"2021-07-14 01:04:30",-0.006,0
"2021-07-14 03:00:00",11895,92.9,"2021-07-14 02:51:30",12.66,0.052,"2021-07-14 02:43:30",0,"2021-07-14 02:00:30",1017,24.19,24.49,"2021-07-14 02:19:00",23.92,"2021-07-14 02:48:00",90.9,93.1,"2021-07-14 02:49:30",88.2,"2021-07-14 02:01:30",24.12,24.21,"2021-07-14 02:08:00",24.02,"2021-07-14 02:06:30",25.3,25.41,"2021-07-14 02:03:30",25.13,"2021-07-14 02:43:30",25.63,25.68,"2021-07-14 02:04:30",25.62,"2021-07-14 02:01:30",26.24,26.33,"2021-07-14 02:13:30",26.18,"2021-07-14 02:01:30",27,27.05,"2021-07-14 02:04:30",26.91,"2021-07-14 02:08:30",26.88,27.01,"2021-07-14 02:27:00",26.75,"2021-07-14 02:55:00",27.27,27.3,"2021-07-14 02:02:00",27.22,"2021-07-14 02:52:00",31.98,32.01,"2021-07-14 02:04:30",31.96,"2021-07-14 02:24:30",23.66,23.68,"2021-07-14 02:00:30",23.65,"2021-07-14 02:54:00",11.56,11.57,"2021-07-14 02:08:30",11.55,"2021-07-14 02:47:30",34.18,34.2,"2021-07-14 02:17:00",34.17,"2021-07-14 02:12:00",38.58,38.6,"2021-07-14 02:19:00",38.55,"2021-07-14 02:54:00",0.08001469,0.2,1.165,249.9,30.73,273,3.3,"2021-07-14 02:31:30",0,"2021-07-14 02:15:30",1.902,244.6,26.51,256,3.3,"2021-07-14 02:31:00",0.3,"2021-07-14 02:04:30",-0.007,0
"2021-07-14 04:00:00",11896,93.1,"2021-07-14 03:00:30",12.64,0.053,"2021-07-14 03:55:00",0,"2021-07-14 03:00:30",1017,24.12,24.37,"2021-07-14 03:49:00",23.98,"2021-07-14 03:01:30",92.4,93.6,"2021-07-14 03:04:30",91.3,"2021-07-14 03:46:00",24.09,24.18,"2021-07-14 03:15:00",23.99,"2021-07-14 03:43:00",25.19,25.23,"2021-07-14 03:04:30",25.11,"2021-07-14 03:39:30",25.57,25.66,"2021-07-14 03:12:30",25.44,"2021-07-14 03:55:00",26.23,26.33,"2021-07-14 03:07:00",26.07,"2021-07-14 03:59:30",27,27.05,"2021-07-14 03:01:30",26.93,"2021-07-14 03:00:30",26.86,26.99,"2021-07-14 03:06:30",26.75,"2021-07-14 03:41:00",27.2,27.24,"2021-07-14 03:02:00",27.17,"2021-07-14 03:54:30",31.94,31.98,"2021-07-14 03:00:30",31.92,"2021-07-14 03:50:00",23.65,23.66,"2021-07-14 03:40:00",23.63,"2021-07-14 03:50:30",11.55,11.56,"2021-07-14 03:14:30",11.53,"2021-07-14 03:56:00",34.16,34.19,"2021-07-14 03:15:00",34.14,"2021-07-14 03:37:00",38.57,38.59,"2021-07-14 03:06:30",38.55,"2021-07-14 03:13:30",0.08677069,0,1.019,244.5,36.7,196,2.6,"2021-07-14 03:50:00",0,"2021-07-14 03:08:00",1.694,238.6,24.46,194,3.9,"2021-07-14 03:46:00",0,"2021-07-14 03:05:30",-0.008,0
"2021-07-14 05:00:00",11897,94.1,"2021-07-14 04:03:00",12.62,0.052,"2021-07-14 04:25:00",0,"2021-07-14 04:00:30",1017,24.77,26.29,"2021-07-14 04:56:00",24.3,"2021-07-14 04:01:00",90.5,92.3,"2021-07-14 04:04:30",86.3,"2021-07-14 04:56:30",23.97,24.11,"2021-07-14 04:02:00",23.86,"2021-07-14 04:34:00",25.09,25.21,"2021-07-14 04:01:30",24.95,"2021-07-14 04:52:30",25.44,25.57,"2021-07-14 04:02:30",25.42,"2021-07-14 04:11:00",26.1,26.24,"2021-07-14 04:03:00",26,"2021-07-14 04:28:30",26.99,27.05,"2021-07-14 04:01:30",26.9,"2021-07-14 04:23:00",26.82,26.94,"2021-07-14 04:20:30",26.72,"2021-07-14 05:00:00",27.17,27.2,"2021-07-14 04:05:00",27.14,"2021-07-14 04:35:30",31.92,31.94,"2021-07-14 04:26:30",31.89,"2021-07-14 04:27:00",23.64,23.66,"2021-07-14 04:09:00",23.63,"2021-07-14 04:51:00",11.55,11.57,"2021-07-14 04:06:00",11.54,"2021-07-14 04:01:30",34.15,34.17,"2021-07-14 04:06:30",34.12,"2021-07-14 04:48:30",38.58,38.6,"2021-07-14 04:24:30",38.55,"2021-07-14 04:08:00",0.08499729,0,1.347,237.3,39.36,214,4.5,"2021-07-14 04:56:30",0,"2021-07-14 04:36:30",1.787,229.2,32.66,126,6.6,"2021-07-14 04:57:00",0,"2021-07-14 04:14:30",-0.004,0
"2021-07-14 06:00:00",11898,94.8,"2021-07-14 05:00:30",12.6,0.067,"2021-07-14 05:00:30",0,"2021-07-14 05:00:30",1017,27,27.86,"2021-07-14 05:52:30",26.17,"2021-07-14 05:11:30",86.6,89.9,"2021-07-14 05:19:30",83.7,"2021-07-14 05:40:30",24.02,24.16,"2021-07-14 05:16:30",23.9,"2021-07-14 05:01:00",24.99,25.09,"2021-07-14 05:10:00",24.9,"2021-07-14 05:41:00",25.41,25.44,"2021-07-14 05:07:00",25.31,"2021-07-14 05:45:30",26.05,26.14,"2021-07-14 05:58:30",25.98,"2021-07-14 05:03:30",26.92,27.03,"2021-07-14 05:05:00",26.76,"2021-07-14 05:57:00",26.76,26.88,"2021-07-14 05:06:00",26.66,"2021-07-14 05:21:00",27.13,27.17,"2021-07-14 05:03:00",27.1,"2021-07-14 05:56:00",31.89,31.92,"2021-07-14 05:02:00",31.87,"2021-07-14 05:43:30",23.63,23.64,"2021-07-14 05:07:00",23.61,"2021-07-14 05:52:30",11.54,11.55,"2021-07-14 05:01:00",11.53,"2021-07-14 05:17:00",34.14,34.16,"2021-07-14 05:05:00",34.12,"2021-07-14 05:17:00",38.58,38.6,"2021-07-14 05:06:30",38.56,"2021-07-14 05:18:30",0.2138283,0,2.674,203,19.65,192,6.8,"2021-07-14 05:06:30",0.4,"2021-07-14 05:21:00",3.413,183,31.92,159,8.7,"2021-07-14 05:06:00",0.4,"2021-07-14 05:53:30",0.021,0
"2021-07-14 07:00:00",11899,94.9,"2021-07-14 06:56:00",12.59,11.85,"2021-07-14 06:23:30",-0.009,"2021-07-14 06:04:30",1017,29.2,35.08,"2021-07-14 06:30:30",27.28,"2021-07-14 06:15:00",86,91.7,"2021-07-14 06:34:30",83,"2021-07-14 06:23:30",24.1,24.21,"2021-07-14 06:56:00",23.95,"2021-07-14 06:04:00",24.99,25,"2021-07-14 06:00:30",24.92,"2021-07-14 06:30:00",25.3,25.44,"2021-07-14 06:07:30",25.21,"2021-07-14 06:34:30",26.05,26.12,"2021-07-14 06:03:00",25.98,"2021-07-14 06:01:00",26.83,26.95,"2021-07-14 06:06:30",26.72,"2021-07-14 06:23:00",26.74,26.86,"2021-07-14 06:19:30",26.66,"2021-07-14 06:08:00",27.11,27.14,"2021-07-14 06:08:30",27.08,"2021-07-14 06:23:00",31.85,31.88,"2021-07-14 06:02:00",31.82,"2021-07-14 06:56:00",23.62,23.63,"2021-07-14 06:04:30",23.61,"2021-07-14 06:06:00",11.53,11.54,"2021-07-14 06:01:30",11.52,"2021-07-14 06:53:00",34.14,34.17,"2021-07-14 06:02:00",34.11,"2021-07-14 06:52:00",38.58,38.59,"2021-07-14 06:24:00",38.55,"2021-07-14 06:15:00",1.187174,0,2.414,202.1,19.99,206,5.6,"2021-07-14 06:51:30",0.3,"2021-07-14 06:05:00",2.779,174.9,32.13,175,6.1,"2021-07-14 06:43:00",0.4,"2021-07-14 06:39:30",0.229,0.193
"2021-07-14 08:00:00",11900,94.9,"2021-07-14 08:00:00",12.62,12.32,"2021-07-14 07:00:30",0,"2021-07-14 07:00:30",1018,30.38,35.19,"2021-07-14 07:00:30",27.64,"2021-07-14 07:44:00",86.8,93.5,"2021-07-14 07:00:30",84.4,"2021-07-14 07:46:00",24.28,24.53,"2021-07-14 07:57:00",24.09,"2021-07-14 07:02:00",24.98,25,"2021-07-14 07:01:30",24.88,"2021-07-14 07:53:30",25.22,25.29,"2021-07-14 07:06:00",25.21,"2021-07-14 07:01:30",26.02,26.14,"2021-07-14 07:11:00",25.92,"2021-07-14 07:58:00",26.8,26.87,"2021-07-14 07:06:00",26.72,"2021-07-14 07:28:30",26.73,26.82,"2021-07-14 07:22:00",26.66,"2021-07-14 07:08:30",27.11,27.14,"2021-07-14 07:16:00",27.08,"2021-07-14 07:25:00",31.81,31.83,"2021-07-14 07:02:00",31.8,"2021-07-14 07:56:30",23.61,23.62,"2021-07-14 07:00:30",23.6,"2021-07-14 07:56:30",11.53,11.54,"2021-07-14 07:05:00",11.52,"2021-07-14 07:30:30",34.11,34.14,"2021-07-14 07:06:00",34.07,"2021-07-14 07:55:00",38.57,38.59,"2021-07-14 07:01:30",38.54,"2021-07-14 07:33:30",2.235648,0,2.498,202,16.85,217,5.9,"2021-07-14 07:15:30",0,"2021-07-14 07:14:00",2.914,174.2,25.17,197,9.3,"2021-07-14 07:01:30",0.6,"2021-07-14 07:30:30",0.449,0.915
"2021-07-14 09:00:00",11901,93.5,"2021-07-14 09:00:00",12.84,12.94,"2021-07-14 08:03:00",0.1,"2021-07-14 08:55:00",1018,28.99,32.56,"2021-07-14 08:01:30",27.31,"2021-07-14 08:34:30",84.6,88.4,"2021-07-14 08:00:30",83.1,"2021-07-14 08:59:00",24.98,25.58,"2021-07-14 08:58:00",24.43,"2021-07-14 08:08:00",24.99,25,"2021-07-14 08:01:30",24.92,"2021-07-14 08:23:00",25.22,25.23,"2021-07-14 08:13:00",25.21,"2021-07-14 08:00:30",25.94,26.07,"2021-07-14 08:09:30",25.83,"2021-07-14 08:57:00",26.8,26.84,"2021-07-14 08:01:00",26.72,"2021-07-14 08:54:30",26.74,26.92,"2021-07-14 08:45:30",26.66,"2021-07-14 08:08:00",27.17,27.23,"2021-07-14 08:58:30",27.09,"2021-07-14 08:01:30",31.78,31.8,"2021-07-14 08:00:30",31.77,"2021-07-14 08:32:30",23.59,23.61,"2021-07-14 08:05:00",23.58,"2021-07-14 08:55:00",11.52,11.54,"2021-07-14 08:27:00",11.51,"2021-07-14 08:01:00",34.05,34.1,"2021-07-14 08:08:30",34.02,"2021-07-14 08:56:30",38.56,38.58,"2021-07-14 08:12:00",38.52,"2021-07-14 08:41:00",8.586887,0,2.662,206.9,15.59,208,4.8,"2021-07-14 08:29:00",0.4,"2021-07-14 08:25:00",3.174,173.3,26.99,198,7.1,"2021-07-14 09:00:00",0.7,"2021-07-14 08:31:00",1.692,1.699
"2021-07-14 10:00:00",11902,89.4,"2021-07-14 09:40:00",13.15,13.27,"2021-07-14 09:02:30",0.167,"2021-07-14 09:50:30",1018,29,33.12,"2021-07-14 09:59:30",27.54,"2021-07-14 09:01:30",84,87.7,"2021-07-14 09:56:00",82.4,"2021-07-14 09:01:30",26.15,26.7,"2021-07-14 09:58:30",25.56,"2021-07-14 09:00:30",25.13,25.35,"2021-07-14 09:59:30",24.98,"2021-07-14 09:00:30",25.21,25.23,"2021-07-14 09:28:30",25.19,"2021-07-14 09:42:00",25.86,25.98,"2021-07-14 09:09:00",25.77,"2021-07-14 09:20:30",26.79,26.84,"2021-07-14 09:10:30",26.71,"2021-07-14 09:42:30",26.75,26.85,"2021-07-14 09:05:00",26.66,"2021-07-14 09:32:30",27.26,27.3,"2021-07-14 09:39:00",27.2,"2021-07-14 09:04:00",31.76,31.79,"2021-07-14 09:00:30",31.74,"2021-07-14 09:59:30",23.57,23.58,"2021-07-14 09:02:30",23.56,"2021-07-14 09:41:30",11.52,11.53,"2021-07-14 09:09:30",11.51,"2021-07-14 09:02:00",34.01,34.04,"2021-07-14 09:01:30",33.99,"2021-07-14 09:53:30",38.55,38.57,"2021-07-14 09:04:30",38.52,"2021-07-14 09:55:00",12.45851,0,2.613,205.9,17.47,197,4.5,"2021-07-14 09:04:00",0.3,"2021-07-14 09:02:00",3.163,183.9,25.7,174,6.6,"2021-07-14 09:48:30",0.6,"2021-07-14 09:54:00",2.463,2.371
"2021-07-14 11:00:00",11903,75.49,"2021-07-14 11:00:00",13.27,15.01,"2021-07-14 10:09:30",0.264,"2021-07-14 10:54:00",1018,28.85,29.21,"2021-07-14 10:57:30",28.62,"2021-07-14 10:31:00",80,82.6,"2021-07-14 10:01:30",78.27,"2021-07-14 10:31:30",27.42,28.28,"2021-07-14 11:00:00",26.68,"2021-07-14 10:00:30",25.51,25.8,"2021-07-14 10:58:30",25.32,"2021-07-14 10:01:00",25.24,25.39,"2021-07-14 10:53:30",25.21,"2021-07-14 10:00:30",25.84,25.94,"2021-07-14 10:50:30",25.77,"2021-07-14 10:14:00",26.75,26.84,"2021-07-14 10:06:00",26.6,"2021-07-14 11:00:00",26.72,26.82,"2021-07-14 10:41:30",26.63,"2021-07-14 10:35:30",27.32,27.35,"2021-07-14 10:44:30",27.28,"2021-07-14 10:07:00",31.74,31.77,"2021-07-14 10:22:30",31.72,"2021-07-14 10:30:00",23.57,23.58,"2021-07-14 10:34:30",23.56,"2021-07-14 10:55:30",11.51,11.52,"2021-07-14 10:00:30",11.5,"2021-07-14 10:19:30",33.97,34.01,"2021-07-14 10:07:00",33.93,"2021-07-14 10:50:30",38.54,38.57,"2021-07-14 10:23:30",38.52,"2021-07-14 10:41:30",17.85915,0,2.185,203.1,24.6,225,4.6,"2021-07-14 10:09:30",0,"2021-07-14 10:33:00",2.461,167.8,29.81,196,7.5,"2021-07-14 10:06:00",0.4,"2021-07-14 10:17:00",3.579,2.876
"2021-07-14 12:00:00",11904,74.79,"2021-07-14 12:00:00",13.03,14.38,"2021-07-14 11:35:30",0.001,"2021-07-14 11:54:00",1017,32.34,38.09,"2021-07-14 11:44:30",29.01,"2021-07-14 11:02:30",78.94,86.7,"2021-07-14 11:41:00",75.75,"2021-07-14 11:51:30",28.94,29.55,"2021-07-14 11:59:00",28.24,"2021-07-14 11:00:30",25.98,26.35,"2021-07-14 11:59:30",25.73,"2021-07-14 11:03:30",25.42,25.57,"2021-07-14 11:49:00",25.27,"2021-07-14 11:06:30",25.85,25.93,"2021-07-14 11:29:00",25.77,"2021-07-14 11:23:30",26.67,26.77,"2021-07-14 11:25:00",26.57,"2021-07-14 11:05:30",26.66,26.82,"2021-07-14 11:21:30",26.55,"2021-07-14 11:59:00",27.34,27.37,"2021-07-14 11:14:30",27.3,"2021-07-14 11:50:30",31.73,31.76,"2021-07-14 11:35:30",31.71,"2021-07-14 11:30:30",23.57,23.58,"2021-07-14 11:01:00",23.55,"2021-07-14 11:04:00",11.51,11.52,"2021-07-14 11:00:30",11.5,"2021-07-14 11:58:00",33.94,33.97,"2021-07-14 11:31:30",33.9,"2021-07-14 11:53:00",38.54,38.57,"2021-07-14 11:18:00",38.52,"2021-07-14 11:19:30",15.88566,0,1.91,199.1,27.34,211,4.5,"2021-07-14 11:34:30",0.3,"2021-07-14 11:06:00",2.472,169,29.45,174,5.8,"2021-07-14 11:14:30",0.7,"2021-07-14 11:16:00",3.375,3.101
"2021-07-14 13:00:00",11905,74.61,"2021-07-14 12:04:30",13.19,13.26,"2021-07-14 12:45:00",0.164,"2021-07-14 12:44:00",1016,29.7,31.28,"2021-07-14 12:34:00",28.07,"2021-07-14 12:46:00",82.3,85.1,"2021-07-14 12:50:30",76.38,"2021-07-14 12:00:30",29.92,30.16,"2021-07-14 12:43:00",29.47,"2021-07-14 12:02:00",26.56,26.84,"2021-07-14 12:58:30",26.17,"2021-07-14 12:00:30",25.67,25.83,"2021-07-14 12:49:00",25.52,"2021-07-14 12:01:30",25.95,26.09,"2021-07-14 12:51:30",25.81,"2021-07-14 12:00:30",26.65,26.77,"2021-07-14 12:08:00",26.53,"2021-07-14 12:27:30",26.62,26.74,"2021-07-14 12:02:30",26.5,"2021-07-14 12:54:30",27.27,27.34,"2021-07-14 12:03:00",27.2,"2021-07-14 12:47:30",31.73,31.76,"2021-07-14 12:57:00",31.71,"2021-07-14 12:03:30",23.57,23.58,"2021-07-14 12:38:00",23.55,"2021-07-14 12:04:00",11.5,11.51,"2021-07-14 12:25:30",11.48,"2021-07-14 12:23:30",33.93,33.96,"2021-07-14 12:44:30",33.9,"2021-07-14 12:26:30",38.55,38.57,"2021-07-14 12:15:00",38.52,"2021-07-14 12:06:30",12.81493,0,2.384,205.3,20.02,104,4.8,"2021-07-14 12:27:30",0.5,"2021-07-14 12:02:30",2.923,179.1,27.08,160,6.9,"2021-07-14 12:25:30",0.4,"2021-07-14 12:15:00",2.582,3.152
"2021-07-14 14:00:00",11906,80.5,"2021-07-14 13:15:00",13.19,13.29,"2021-07-14 13:52:00",0.194,"2021-07-14 13:43:00",1016,29.97,32.68,"2021-07-14 13:42:30",28.1,"2021-07-14 13:15:30",84.3,89.7,"2021-07-14 13:13:00",78.84,"2021-07-14 13:02:30",29.93,30.15,"2021-07-14 13:08:00",29.73,"2021-07-14 13:58:00",27.07,27.33,"2021-07-14 14:00:00",26.82,"2021-07-14 13:00:30",25.97,26.16,"2021-07-14 13:57:30",25.83,"2021-07-14 13:00:30",26.05,26.14,"2021-07-14 13:22:00",25.98,"2021-07-14 13:48:30",26.67,26.79,"2021-07-14 13:59:30",26.58,"2021-07-14 13:31:00",26.57,26.68,"2021-07-14 13:53:30",26.49,"2021-07-14 13:15:30",27.13,27.21,"2021-07-14 13:02:00",27.05,"2021-07-14 13:56:30",31.74,31.77,"2021-07-14 13:25:30",31.7,"2021-07-14 13:07:00",23.58,23.59,"2021-07-14 13:53:00",23.56,"2021-07-14 13:00:30",11.5,11.52,"2021-07-14 13:59:00",11.49,"2021-07-14 13:07:00",33.95,33.99,"2021-07-14 13:54:30",33.92,"2021-07-14 13:02:30",38.55,38.56,"2021-07-14 13:03:00",38.52,"2021-07-14 13:17:00",11.35457,0,1.996,200,27.88,209,4.7,"2021-07-14 13:29:30",0.3,"2021-07-14 13:08:30",2.045,164.6,34.9,233,6.2,"2021-07-14 13:05:30",0.3,"2021-07-14 13:53:00",2.322,2.918
"2021-07-14 15:00:00",11907,83.6,"2021-07-14 14:27:00",13.01,13.08,"2021-07-14 14:21:30",0.028,"2021-07-14 14:18:30",1016,27.65,31.78,"2021-07-14 14:07:30",25.48,"2021-07-14 14:26:30",89.6,94.6,"2021-07-14 14:37:00",82.1,"2021-07-14 14:12:30",29.23,29.76,"2021-07-14 14:01:00",28.68,"2021-07-14 14:59:00",27.35,27.48,"2021-07-14 14:56:30",27.22,"2021-07-14 14:00:30",26.28,26.44,"2021-07-14 14:49:00",26.06,"2021-07-14 14:02:00",26.14,26.33,"2021-07-14 14:37:00",25.98,"2021-07-14 14:11:30",26.76,26.84,"2021-07-14 14:39:00",26.63,"2021-07-14 14:43:30",26.57,26.69,"2021-07-14 14:34:30",26.47,"2021-07-14 14:38:00",27.39,28.04,"2021-07-14 15:00:00",27.02,"2021-07-14 14:10:00",31.78,31.81,"2021-07-14 14:39:30",31.72,"2021-07-14 14:02:00",23.6,23.62,"2021-07-14 14:39:00",23.58,"2021-07-14 14:10:30",11.51,11.53,"2021-07-14 14:25:00",11.5,"2021-07-14 14:32:30",33.97,34,"2021-07-14 14:36:30",33.93,"2021-07-14 14:11:30",38.55,38.57,"2021-07-14 14:09:00",38.52,"2021-07-14 14:47:30",5.909021,3.4,1.405,187.5,29.39,204,4.3,"2021-07-14 14:02:30",0,"2021-07-14 14:28:00",2.188,170.6,28.6,184,6.8,"2021-07-14 14:12:30",0,"2021-07-14 14:47:00",1.176,2.479
"2021-07-14 16:00:00",11908,87.8,"2021-07-14 16:00:00",12.91,12.54,"2021-07-14 16:00:00",0,"2021-07-14 15:58:00",1015,37.43,55.74,"2021-07-14 15:55:00",28.36,"2021-07-14 15:05:00",89.8,103.9,"2021-07-14 15:58:00",85.8,"2021-07-14 15:18:30",28.28,28.71,"2021-07-14 15:00:30",27.91,"2021-07-14 15:56:00",27.37,27.49,"2021-07-14 15:14:00",27.32,"2021-07-14 15:13:30",26.52,26.65,"2021-07-14 15:41:00",26.42,"2021-07-14 15:14:00",26.31,26.47,"2021-07-14 15:48:00",26.18,"2021-07-14 15:10:00",26.8,26.84,"2021-07-14 15:01:30",26.71,"2021-07-14 15:04:00",26.58,26.7,"2021-07-14 15:46:30",26.47,"2021-07-14 15:43:00",28.4,28.62,"2021-07-14 15:57:00",28.06,"2021-07-14 15:01:30",31.8,31.81,"2021-07-14 15:04:00",31.78,"2021-07-14 15:10:30",23.61,23.63,"2021-07-14 15:31:00",23.59,"2021-07-14 15:40:00",11.52,11.53,"2021-07-14 15:09:00",11.51,"2021-07-14 15:50:30",33.98,34,"2021-07-14 15:38:00",33.96,"2021-07-14 15:04:00",38.55,38.57,"2021-07-14 15:47:00",38.52,"2021-07-14 15:33:00",4.084264,0.4,2.038,202.6,23.33,215,5.6,"2021-07-14 15:53:30",0.5,"2021-07-14 15:36:30",2.452,170.9,28.58,237,7.9,"2021-07-14 15:56:30",0.3,"2021-07-14 15:21:00",0.937,1.737
"2021-07-14 17:00:00",11909,87.4,"2021-07-14 16:03:30",12.77,8.77,"2021-07-14 17:00:00",0,"2021-07-14 16:00:30",1016,29.01,31.48,"2021-07-14 16:00:30",28.26,"2021-07-14 16:28:30",94.4,96.5,"2021-07-14 16:12:00",92.2,"2021-07-14 16:57:30",27.48,27.91,"2021-07-14 16:00:30",27.09,"2021-07-14 16:56:00",27.33,27.42,"2021-07-14 16:16:30",27.16,"2021-07-14 17:00:00",26.65,26.72,"2021-07-14 16:57:00",26.61,"2021-07-14 16:01:00",26.44,26.56,"2021-07-14 16:52:30",26.39,"2021-07-14 16:04:00",26.81,26.87,"2021-07-14 16:47:00",26.72,"2021-07-14 16:10:00",26.63,26.75,"2021-07-14 16:46:00",26.49,"2021-07-14 16:02:00",28.76,28.88,"2021-07-14 16:55:00",28.62,"2021-07-14 16:00:30",31.81,31.84,"2021-07-14 16:56:30",31.79,"2021-07-14 16:05:00",23.61,23.62,"2021-07-14 16:46:00",23.61,"2021-07-14 16:00:30",11.53,11.54,"2021-07-14 16:41:00",11.52,"2021-07-14 16:02:30",34,34.03,"2021-07-14 16:50:00",33.98,"2021-07-14 16:00:30",38.55,38.58,"2021-07-14 16:48:00",38.52,"2021-07-14 16:33:00",0.8625918,0,3.121,210.2,13.21,210,6,"2021-07-14 16:57:30",0.7,"2021-07-14 16:33:00",4.3,196.2,15.56,197,9.6,"2021-07-14 16:57:30",0.4,"2021-07-14 16:32:00",0.159,1.06
"2021-07-14 18:00:00",11910,90.3,"2021-07-14 17:26:00",12.75,0.076,"2021-07-14 17:59:00",0,"2021-07-14 17:00:30",1016,27.26,29.9,"2021-07-14 17:00:30",25.01,"2021-07-14 18:00:00",94.5,96.3,"2021-07-14 17:21:00",92.5,"2021-07-14 17:04:00",26.77,27.09,"2021-07-14 17:00:30",26.45,"2021-07-14 18:00:00",27.11,27.29,"2021-07-14 17:04:00",26.91,"2021-07-14 17:50:30",26.67,26.75,"2021-07-14 17:13:00",26.63,"2021-07-14 17:06:30",26.58,26.7,"2021-07-14 17:43:30",26.42,"2021-07-14 17:00:30",26.93,27.03,"2021-07-14 17:21:30",26.8,"2021-07-14 17:00:30",26.69,26.79,"2021-07-14 17:54:30",26.53,"2021-07-14 17:09:30",29.21,29.61,"2021-07-14 18:00:00",28.87,"2021-07-14 17:00:30",31.85,31.89,"2021-07-14 17:57:00",31.81,"2021-07-14 17:07:00",23.62,23.63,"2021-07-14 17:15:30",23.61,"2021-07-14 17:00:30",11.53,11.54,"2021-07-14 17:07:30",11.52,"2021-07-14 17:16:00",33.99,34.02,"2021-07-14 17:13:00",33.96,"2021-07-14 17:49:30",38.55,38.57,"2021-07-14 17:27:00",38.52,"2021-07-14 17:07:00",0.1694419,1.4,3.065,207.6,18.47,155,5.9,"2021-07-14 17:43:00",0.4,"2021-07-14 17:13:00",4.048,188.6,22.88,208,8.7,"2021-07-14 17:42:30",0.3,"2021-07-14 17:02:30",0.031,0.308
"2021-07-14 19:00:00",11911,92.2,"2021-07-14 18:00:30",12.76,0.065,"2021-07-14 19:00:00",0,"2021-07-14 18:00:30",1016,26.67,27.64,"2021-07-14 18:41:30",25,"2021-07-14 18:01:00",96.3,98.4,"2021-07-14 18:41:00",93.9,"2021-07-14 18:00:30",26.19,26.48,"2021-07-14 18:03:00",26.04,"2021-07-14 18:59:00",26.88,27.05,"2021-07-14 18:18:00",26.7,"2021-07-14 18:54:00",26.65,26.7,"2021-07-14 18:01:30",26.63,"2021-07-14 18:19:30",26.63,26.7,"2021-07-14 18:15:00",26.58,"2021-07-14 18:39:30",27,27.05,"2021-07-14 18:03:30",26.93,"2021-07-14 18:12:30",26.71,26.8,"2021-07-14 18:45:00",26.62,"2021-07-14 18:19:00",29.99,30.84,"2021-07-14 19:00:00",29.6,"2021-07-14 18:00:30",31.89,31.97,"2021-07-14 19:00:00",31.85,"2021-07-14 18:21:00",23.62,23.62,"2021-07-14 18:01:30",23.61,"2021-07-14 18:10:30",11.53,11.55,"2021-07-14 18:25:00",11.52,"2021-07-14 18:06:00",33.99,34.02,"2021-07-14 18:45:30",33.97,"2021-07-14 18:01:00",38.55,38.58,"2021-07-14 18:00:30",38.52,"2021-07-14 18:10:30",0.1426126,3.4,1.329,216.6,46.05,193,3.9,"2021-07-14 18:54:00",0,"2021-07-14 18:21:00",1.927,197.5,34.15,195,7,"2021-07-14 18:44:30",0,"2021-07-14 18:18:00",0,0.002
"2021-07-14 20:00:00",11912,93.2,"2021-07-14 19:02:30",12.74,0.051,"2021-07-14 19:41:30",0,"2021-07-14 19:00:30",1017,30.75,36.45,"2021-07-14 19:56:00",26.87,"2021-07-14 19:02:00",95.2,99.4,"2021-07-14 19:56:00",93.1,"2021-07-14 19:17:30",25.79,26.07,"2021-07-14 19:00:30",25.63,"2021-07-14 19:52:30",26.65,26.82,"2021-07-14 19:02:30",26.51,"2021-07-14 19:35:00",26.63,26.65,"2021-07-14 19:01:00",26.49,"2021-07-14 19:53:00",26.62,26.7,"2021-07-14 19:31:30",26.6,"2021-07-14 19:00:30",27,27.08,"2021-07-14 19:59:00",26.93,"2021-07-14 19:57:00",26.72,26.81,"2021-07-14 19:31:30",26.66,"2021-07-14 19:01:00",32.11,32.46,"2021-07-14 20:00:00",30.9,"2021-07-14 19:00:30",32.22,32.72,"2021-07-14 20:00:00",31.95,"2021-07-14 19:03:00",23.61,23.62,"2021-07-14 19:37:00",23.6,"2021-07-14 19:32:30",11.54,11.54,"2021-07-14 19:26:00",11.53,"2021-07-14 19:22:00",34.01,34.03,"2021-07-14 19:45:00",34,"2021-07-14 19:03:30",38.57,38.59,"2021-07-14 19:40:00",38.54,"2021-07-14 19:10:00",0.1208383,0,2.284,202,21.67,203,5.2,"2021-07-14 19:41:30",0.6,"2021-07-14 19:32:30",2.419,174.2,30.17,154,6.9,"2021-07-14 19:12:30",0,"2021-07-14 19:18:00",0.007,0
"2021-07-14 21:00:00",11913,94.3,"2021-07-14 20:01:00",12.72,0.049,"2021-07-14 20:54:00",0,"2021-07-14 20:00:30",1017,30.97,39.55,"2021-07-14 20:03:30",27.94,"2021-07-14 20:43:30",91.6,100,"2021-07-14 20:02:30",87.4,"2021-07-14 20:54:30",25.47,25.69,"2021-07-14 20:02:00",25.29,"2021-07-14 20:59:00",26.45,26.65,"2021-07-14 20:00:30",26.26,"2021-07-14 20:54:30",26.47,26.62,"2021-07-14 20:03:00",26.44,"2021-07-14 20:14:00",26.63,26.7,"2021-07-14 20:10:00",26.6,"2021-07-14 20:00:30",27.03,27.16,"2021-07-14 20:47:30",26.95,"2021-07-14 20:04:30",26.71,26.78,"2021-07-14 20:14:30",26.66,"2021-07-14 20:07:30",32.45,32.48,"2021-07-14 20:09:00",32.41,"2021-07-14 20:05:30",33.2,33.53,"2021-07-14 20:59:30",32.73,"2021-07-14 20:00:30",23.62,23.63,"2021-07-14 20:05:30",23.6,"2021-07-14 20:04:00",11.53,11.54,"2021-07-14 20:15:00",11.52,"2021-07-14 20:35:00",34.02,34.04,"2021-07-14 20:44:30",34,"2021-07-14 20:07:00",38.58,38.6,"2021-07-14 20:48:30",38.56,"2021-07-14 20:05:30",0.09891431,0,3.249,203.9,16.24,197,6.7,"2021-07-14 20:32:30",0.6,"2021-07-14 20:09:30",4.446,190.6,19.3,200,8.2,"2021-07-14 20:33:00",0.6,"2021-07-14 20:34:30",0.013,0
"2021-07-14 22:00:00",11914,94.1,"2021-07-14 22:00:00",12.69,0.05,"2021-07-14 21:02:00",0,"2021-07-14 21:00:30",1017,31.21,39.21,"2021-07-14 21:22:30",27.1,"2021-07-14 21:49:30",92.3,100,"2021-07-14 21:19:00",88,"2021-07-14 21:02:30",25.26,25.35,"2021-07-14 21:34:00",25.11,"2021-07-14 21:55:30",26.24,26.41,"2021-07-14 21:01:00",26.14,"2021-07-14 21:37:30",26.41,26.47,"2021-07-14 21:06:00",26.29,"2021-07-14 21:58:00",26.62,26.71,"2021-07-14 22:00:00",26.6,"2021-07-14 21:00:30",27.09,27.23,"2021-07-14 21:26:30",26.97,"2021-07-14 21:41:00",26.74,26.85,"2021-07-14 21:56:00",26.66,"2021-07-14 21:02:30",32.35,32.45,"2021-07-14 21:01:00",32.27,"2021-07-14 21:59:30",33.71,33.86,"2021-07-14 21:59:30",33.52,"2021-07-14 21:00:30",23.62,23.64,"2021-07-14 21:41:00",23.61,"2021-07-14 21:38:00",11.53,11.54,"2021-07-14 21:00:30",11.52,"2021-07-14 21:36:30",34.01,34.03,"2021-07-14 21:13:30",33.98,"2021-07-14 21:39:30",38.59,38.6,"2021-07-14 21:00:30",38.55,"2021-07-14 21:06:30",0.08730337,0,3.493,206.3,15.56,220,7,"2021-07-14 21:47:00",0.8,"2021-07-14 21:10:00",4.618,190.5,22.05,207,8.2,"2021-07-14 21:08:30",0.4,"2021-07-14 21:31:00",0.012,0
"2021-07-14 23:00:00",11915,92.9,"2021-07-14 22:49:30",12.67,0.051,"2021-07-14 22:04:30",0,"2021-07-14 22:00:30",1017,28.32,29.64,"2021-07-14 22:30:30",26.12,"2021-07-14 22:15:00",95.3,99.5,"2021-07-14 22:34:30",88.3,"2021-07-14 22:01:30",25.06,25.18,"2021-07-14 22:06:30",24.89,"2021-07-14 22:55:00",26.08,26.24,"2021-07-14 22:05:00",25.93,"2021-07-14 22:46:00",26.25,26.39,"2021-07-14 22:01:00",26.21,"2021-07-14 22:50:00",26.63,26.68,"2021-07-14 22:05:00",26.56,"2021-07-14 22:37:00",27.11,27.21,"2021-07-14 22:31:30",26.99,"2021-07-14 22:42:30",26.78,26.88,"2021-07-14 22:50:30",26.68,"2021-07-14 22:18:30",32.61,33.11,"2021-07-14 22:57:30",32.23,"2021-07-14 22:17:00",34.05,34.45,"2021-07-14 23:00:00",33.85,"2021-07-14 22:01:00",23.64,23.67,"2021-07-14 22:35:00",23.62,"2021-07-14 22:04:00",11.53,11.54,"2021-07-14 22:41:30",11.52,"2021-07-14 22:24:30",34.01,34.04,"2021-07-14 22:46:00",33.98,"2021-07-14 22:06:30",38.59,38.61,"2021-07-14 22:07:00",38.57,"2021-07-14 22:25:30",0.1052896,1.4,1.339,179.2,41.67,193,3.8,"2021-07-14 22:58:00",0,"2021-07-14 22:37:00",2.355,164.4,34.36,209,7.9,"2021-07-14 22:19:00",0.3,"2021-07-14 22:41:30",-0.001,0
"2021-07-15 00:00:00",11916,93.1,"2021-07-14 23:24:00",12.67,0.051,"2021-07-14 23:51:30",0,"2021-07-14 23:00:30",1017,29.81,31.38,"2021-07-14 23:24:30",26.59,"2021-07-14 23:42:00",95.2,100,"2021-07-14 23:17:00",90.3,"2021-07-14 23:33:00",24.89,25.02,"2021-07-14 23:11:30",24.7,"2021-07-15 00:00:00",25.91,26.03,"2021-07-14 23:01:30",25.73,"2021-07-14 23:43:30",26.14,26.24,"2021-07-14 23:00:30",26.03,"2021-07-14 23:48:00",26.57,26.72,"2021-07-14 23:07:30",26.41,"2021-07-14 23:48:00",27.11,27.22,"2021-07-14 23:19:00",26.95,"2021-07-14 23:48:30",26.81,26.96,"2021-07-14 23:17:00",26.68,"2021-07-14 23:19:00",33.13,33.16,"2021-07-14 23:15:30",33.08,"2021-07-15 00:00:00",34.79,35.04,"2021-07-14 23:59:00",34.45,"2021-07-14 23:00:30",23.66,23.69,"2021-07-14 23:59:30",23.63,"2021-07-14 23:02:30",11.54,11.56,"2021-07-14 23:41:30",11.52,"2021-07-14 23:20:00",34.02,34.05,"2021-07-14 23:26:00",33.99,"2021-07-14 23:13:30",38.59,38.62,"2021-07-14 23:02:00",38.55,"2021-07-14 23:44:30",0.08808269,0,2.738,207.8,19.51,209,6.5,"2021-07-14 23:14:00",0,"2021-07-14 23:40:30",3.665,188.4,23.19,197,12.2,"2021-07-14 23:12:30",0.5,"2021-07-14 23:41:00",0.004,0
"2021-07-15 01:00:00",11917,94.3,"2021-07-15 00:02:00",12.66,0.052,"2021-07-15 00:57:00",0,"2021-07-15 00:00:30",1016,31.98,36.2,"2021-07-15 00:16:00",27.62,"2021-07-15 00:55:30",96.6,100,"2021-07-15 00:15:30",91.8,"2021-07-15 00:00:30",24.74,24.92,"2021-07-15 00:10:00",24.64,"2021-07-15 00:17:00",25.79,25.83,"2021-07-15 00:05:00",25.71,"2021-07-15 00:40:00",26.03,26.06,"2021-07-15 00:00:30",26.03,"2021-07-15 00:01:00",26.46,26.57,"2021-07-15 00:21:00",26.39,"2021-07-15 00:08:00",27.07,27.21,"2021-07-15 00:10:30",26.97,"2021-07-15 00:32:30",26.82,26.96,"2021-07-15 00:46:30",26.7,"2021-07-15 00:01:30",33.12,33.23,"2021-07-15 00:56:30",33.02,"2021-07-15 00:27:30",35.14,35.29,"2021-07-15 01:00:00",35.04,"2021-07-15 00:02:00",23.69,23.71,"2021-07-15 00:58:30",23.68,"2021-07-15 00:00:30",11.55,11.57,"2021-07-15 00:39:30",11.53,"2021-07-15 00:02:30",34.03,34.07,"2021-07-15 00:59:00",34,"2021-07-15 00:11:30",38.59,38.62,"2021-07-15 00:01:00",38.55,"2021-07-15 00:35:30",0.09054664,0.6,1.579,180.9,40.13,191,4.9,"2021-07-15 00:17:00",0,"2021-07-15 00:19:30",2.673,173.8,32.57,185,7.8,"2021-07-15 00:31:00",0,"2021-07-15 00:51:00",0.004,0
"2021-07-15 02:00:00",11918,94.2,"2021-07-15 01:20:00",12.63,0.051,"2021-07-15 01:19:30",0,"2021-07-15 01:00:30",1016,31.89,32.83,"2021-07-15 01:56:00",29.37,"2021-07-15 01:45:30",94,96.6,"2021-07-15 01:14:30",91.5,"2021-07-15 01:47:30",24.71,24.8,"2021-07-15 01:41:00",24.64,"2021-07-15 01:26:30",25.66,25.83,"2021-07-15 01:11:00",25.54,"2021-07-15 01:27:00",25.96,26.05,"2021-07-15 01:01:30",25.83,"2021-07-15 01:39:00",26.43,26.51,"2021-07-15 01:40:00",26.39,"2021-07-15 01:03:00",27.03,27.16,"2021-07-15 01:03:00",26.95,"2021-07-15 01:17:30",26.83,26.94,"2021-07-15 01:09:30",26.71,"2021-07-15 01:09:00",33.18,33.23,"2021-07-15 01:00:30",33.09,"2021-07-15 01:59:30",35.41,35.47,"2021-07-15 01:48:00",35.29,"2021-07-15 01:01:30",23.73,23.77,"2021-07-15 01:56:30",23.7,"2021-07-15 01:00:30",11.55,11.56,"2021-07-15 01:43:00",11.54,"2021-07-15 01:07:30",34.06,34.08,"2021-07-15 01:23:30",34.03,"2021-07-15 01:39:00",38.59,38.62,"2021-07-15 01:04:00",38.56,"2021-07-15 01:11:30",0.07667486,0,1.228,153.3,32.04,212,3.4,"2021-07-15 01:02:30",0,"2021-07-15 01:30:00",2.4,167.3,24.73,187,5.7,"2021-07-15 01:24:00",0,"2021-07-15 01:23:00",0.003,0
"2021-07-15 03:00:00",11919,94.5,"2021-07-15 02:00:30",12.62,0.051,"2021-07-15 02:25:00",0,"2021-07-15 02:00:30",1016,29.91,33.27,"2021-07-15 02:44:30",26.85,"2021-07-15 02:02:00",91.8,97.2,"2021-07-15 02:59:30",86.3,"2021-07-15 02:02:30",24.63,24.76,"2021-07-15 02:04:30",24.47,"2021-07-15 02:49:30",25.59,25.63,"2021-07-15 02:02:00",25.43,"2021-07-15 02:51:00",25.83,25.9,"2021-07-15 02:08:00",25.8,"2021-07-15 02:51:30",26.41,26.51,"2021-07-15 02:06:30",26.28,"2021-07-15 02:54:30",27.01,27.08,"2021-07-15 02:05:30",26.93,"2021-07-15 02:06:30",26.82,26.94,"2021-07-15 02:05:30",26.71,"2021-07-15 02:33:00",33.02,33.11,"2021-07-15 02:01:30",32.94,"2021-07-15 03:00:00",35.46,35.48,"2021-07-15 02:17:00",35.44,"2021-07-15 02:46:30",23.77,23.79,"2021-07-15 02:51:00",23.75,"2021-07-15 02:08:00",11.55,11.57,"2021-07-15 02:25:30",11.54,"2021-07-15 02:03:30",34.07,34.1,"2021-07-15 02:56:30",34.05,"2021-07-15 02:08:00",38.59,38.62,"2021-07-15 02:36:00",38.56,"2021-07-15 02:18:30",0.08174564,0,1.203,171.1,35.19,149,3.7,"2021-07-15 02:53:30",0,"2021-07-15 02:07:00",1.824,166.6,30.65,168,5.2,"2021-07-15 02:15:00",0,"2021-07-15 02:07:30",0.001,0
"2021-07-15 04:00:00",11920,94.6,"2021-07-15 03:31:30",12.59,0.051,"2021-07-15 03:44:00",0,"2021-07-15 03:00:30",1016,30.74,31.76,"2021-07-15 03:14:30",27.91,"2021-07-15 03:15:30",93.5,94.9,"2021-07-15 03:11:00",90.9,"2021-07-15 03:31:30",24.54,24.66,"2021-07-15 03:09:30",24.43,"2021-07-15 03:18:00",25.46,25.58,"2021-07-15 03:04:00",25.29,"2021-07-15 03:51:00",25.76,25.85,"2021-07-15 03:13:30",25.62,"2021-07-15 03:49:30",26.31,26.47,"2021-07-15 03:02:00",26.18,"2021-07-15 03:56:30",27.01,27.08,"2021-07-15 03:10:30",26.91,"2021-07-15 03:06:30",26.8,26.9,"2021-07-15 03:37:00",26.68,"2021-07-15 04:00:00",32.88,32.97,"2021-07-15 03:03:30",32.79,"2021-07-15 03:58:30",35.44,35.47,"2021-07-15 03:02:00",35.41,"2021-07-15 03:53:30",23.8,23.83,"2021-07-15 03:56:30",23.78,"2021-07-15 03:00:30",11.57,11.58,"2021-07-15 03:57:00",11.55,"2021-07-15 03:08:30",34.08,34.1,"2021-07-15 03:03:30",34.07,"2021-07-15 03:07:00",38.59,38.62,"2021-07-15 03:00:30",38.57,"2021-07-15 03:04:00",0.0857352,0,2.585,192.4,29.74,133,5.9,"2021-07-15 03:23:30",0,"2021-07-15 03:58:00",3.7,182.9,30.49,131,10.2,"2021-07-15 03:23:30",0,"2021-07-15 03:13:00",0.007,0
"2021-07-15 05:00:00",11921,93.4,"2021-07-15 04:50:00",12.57,0.052,"2021-07-15 04:42:00",0,"2021-07-15 04:00:30",1016,29.64,31.92,"2021-07-15 04:56:00",26.61,"2021-07-15 04:33:30",96,99,"2021-07-15 04:49:30",93.4,"2021-07-15 04:00:30",24.5,24.59,"2021-07-15 04:03:00",24.41,"2021-07-15 05:00:00",25.4,25.45,"2021-07-15 04:05:30",25.31,"2021-07-15 04:05:00",25.64,25.75,"2021-07-15 04:03:00",25.62,"2021-07-15 04:01:00",26.25,26.33,"2021-07-15 04:15:00",26.18,"2021-07-15 04:03:00",27,27.05,"2021-07-15 04:03:30",26.93,"2021-07-15 04:05:30",26.78,26.9,"2021-07-15 04:04:00",26.68,"2021-07-15 04:19:30",32.7,32.79,"2021-07-15 04:00:30",32.61,"2021-07-15 04:57:30",35.38,35.42,"2021-07-15 04:07:00",35.34,"2021-07-15 04:54:00",23.83,23.84,"2021-07-15 04:36:00",23.82,"2021-07-15 04:00:30",11.57,11.58,"2021-07-15 04:33:00",11.57,"2021-07-15 04:07:30",34.08,34.11,"2021-07-15 04:54:00",34.07,"2021-07-15 04:02:00",38.6,38.62,"2021-07-15 04:55:30",38.57,"2021-07-15 04:23:30",0.09564591,0,1.097,169.3,38.93,201,4.4,"2021-07-15 04:15:30",0,"2021-07-15 04:19:00",2.075,165.2,28.29,188,6.6,"2021-07-15 04:01:30",0.3,"2021-07-15 04:26:30",-0.001,0
"2021-07-15 06:00:00",11922,93.6,"2021-07-15 05:00:30",12.59,0.066,"2021-07-15 05:00:30",0,"2021-07-15 05:00:30",1016,30.97,32.44,"2021-07-15 05:07:30",29.59,"2021-07-15 05:32:30",99.1,100,"2021-07-15 05:20:00",97.2,"2021-07-15 05:01:00",24.46,24.57,"2021-07-15 05:16:30",24.33,"2021-07-15 05:58:30",25.35,25.41,"2021-07-15 05:01:30",25.13,"2021-07-15 05:51:00",25.62,25.66,"2021-07-15 05:43:00",25.57,"2021-07-15 05:45:00",26.22,26.33,"2021-07-15 05:26:30",26.09,"2021-07-15 05:48:30",26.99,27.05,"2021-07-15 05:00:30",26.9,"2021-07-15 05:45:00",26.75,26.85,"2021-07-15 05:14:30",26.68,"2021-07-15 05:57:30",32.76,33.01,"2021-07-15 05:56:30",32.6,"2021-07-15 05:08:30",35.38,35.52,"2021-07-15 05:58:00",35.33,"2021-07-15 05:07:30",23.84,23.85,"2021-07-15 05:43:00",23.83,"2021-07-15 05:02:30",11.58,11.6,"2021-07-15 05:53:00",11.56,"2021-07-15 05:26:30",34.1,34.13,"2021-07-15 05:55:00",34.08,"2021-07-15 05:00:30",38.6,38.62,"2021-07-15 05:03:00",38.58,"2021-07-15 05:06:00",0.2213604,0.8,0.878,172.3,33.38,149,2.5,"2021-07-15 05:42:00",0,"2021-07-15 05:01:30",1.984,161.6,28.64,166,5.4,"2021-07-15 05:40:30",0.4,"2021-07-15 05:29:00",0.014,0
"2021-07-15 07:00:00",11923,93.7,"2021-07-15 06:00:30",12.57,11.43,"2021-07-15 06:04:00",0,"2021-07-15 06:23:30",1017,28.31,32.15,"2021-07-15 06:14:30",26.43,"2021-07-15 06:52:00",89,99.7,"2021-07-15 06:04:30",83.2,"2021-07-15 06:46:00",24.42,24.55,"2021-07-15 06:58:00",24.3,"2021-07-15 06:22:30",25.21,25.34,"2021-07-15 06:05:30",25.11,"2021-07-15 06:32:30",25.54,25.64,"2021-07-15 06:05:30",25.42,"2021-07-15 06:45:30",26.12,26.25,"2021-07-15 06:12:00",26,"2021-07-15 06:51:00",26.95,27.03,"2021-07-15 06:00:30",26.8,"2021-07-15 06:43:00",26.73,26.88,"2021-07-15 06:05:00",26.66,"2021-07-15 06:28:30",33.01,33.06,"2021-07-15 06:17:30",32.94,"2021-07-15 06:56:00",35.61,35.66,"2021-07-15 06:49:30",35.52,"2021-07-15 06:00:30",23.87,23.89,"2021-07-15 06:48:00",23.84,"2021-07-15 06:00:30",11.58,11.59,"2021-07-15 06:22:00",11.57,"2021-07-15 06:05:00",34.13,34.16,"2021-07-15 06:43:00",34.1,"2021-07-15 06:00:30",38.6,38.62,"2021-07-15 06:11:30",38.57,"2021-07-15 06:50:30",1.152158,0,2.768,203.6,19.76,198,5.5,"2021-07-15 06:17:00",0,"2021-07-15 06:00:30",2.932,180.1,26.49,199,8.7,"2021-07-15 06:12:00",0.4,"2021-07-15 06:47:00",0.212,0.193
"2021-07-15 08:00:00",11924,94.7,"2021-07-15 07:01:00",12.68,12.76,"2021-07-15 07:00:30",0.028,"2021-07-15 07:45:00",1018,27.36,28,"2021-07-15 07:45:30",25.91,"2021-07-15 07:11:30",82.4,85.6,"2021-07-15 07:07:00",80.2,"2021-07-15 07:12:00",24.54,24.73,"2021-07-15 07:57:30",24.43,"2021-07-15 07:01:00",25.19,25.21,"2021-07-15 07:01:00",25.13,"2021-07-15 07:06:00",25.44,25.52,"2021-07-15 07:21:30",25.42,"2021-07-15 07:02:30",26.04,26.14,"2021-07-15 07:52:00",25.98,"2021-07-15 07:01:00",26.87,26.99,"2021-07-15 07:12:30",26.76,"2021-07-15 07:26:30",26.73,26.82,"2021-07-15 07:05:30",26.66,"2021-07-15 07:16:30",32.92,32.98,"2021-07-15 07:05:00",32.82,"2021-07-15 07:58:00",35.61,35.64,"2021-07-15 07:00:30",35.57,"2021-07-15 08:00:00",23.89,23.9,"2021-07-15 08:00:00",23.88,"2021-07-15 07:02:00",11.59,11.6,"2021-07-15 07:13:30",11.58,"2021-07-15 07:09:00",34.15,34.17,"2021-07-15 07:12:30",34.11,"2021-07-15 07:04:00",38.59,38.62,"2021-07-15 07:07:30",38.57,"2021-07-15 07:10:00",2.66551,0,2.742,203,23.03,188,5.8,"2021-07-15 07:59:00",0.5,"2021-07-15 07:47:00",3.196,179.1,23.98,105,7.1,"2021-07-15 07:21:30",0.5,"2021-07-15 07:58:30",0.506,0.934
"2021-07-15 09:00:00",11925,93.7,"2021-07-15 09:00:00",12.96,13.07,"2021-07-15 08:15:00",0.048,"2021-07-15 08:13:00",1018,27.94,28.44,"2021-07-15 08:51:00",27.34,"2021-07-15 08:10:30",81.6,83.5,"2021-07-15 08:07:00",79.27,"2021-07-15 08:45:30",25.06,25.7,"2021-07-15 09:00:00",24.63,"2021-07-15 08:00:30",25.19,25.21,"2021-07-15 08:56:30",25.11,"2021-07-15 08:38:00",25.42,25.46,"2021-07-15 08:39:30",25.34,"2021-07-15 08:35:00",26.04,26.12,"2021-07-15 08:11:30",25.98,"2021-07-15 08:06:30",26.8,26.87,"2021-07-15 08:09:30",26.7,"2021-07-15 08:13:30",26.72,26.8,"2021-07-15 08:30:00",26.66,"2021-07-15 08:21:30",32.8,32.86,"2021-07-15 08:07:30",32.75,"2021-07-15 08:41:00",35.54,35.58,"2021-07-15 08:02:00",35.49,"2021-07-15 08:57:30",23.9,23.91,"2021-07-15 08:56:30",23.88,"2021-07-15 08:40:00",11.58,11.59,"2021-07-15 08:12:30",11.58,"2021-07-15 08:16:00",34.15,34.17,"2021-07-15 08:01:30",34.13,"2021-07-15 08:59:00",38.59,38.61,"2021-07-15 08:13:30",38.57,"2021-07-15 08:20:00",9.650383,0,2.64,206,16.44,210,6.3,"2021-07-15 09:00:00",0,"2021-07-15 08:49:00",3.277,189.8,23.71,192,7,"2021-07-15 08:09:30",0,"2021-07-15 08:28:00",1.874,1.714
"2021-07-15 10:00:00",11926,83.6,"2021-07-15 10:00:00",13.26,13.41,"2021-07-15 09:26:30",0.284,"2021-07-15 09:33:00",1018,28.41,28.77,"2021-07-15 09:49:00",27.98,"2021-07-15 09:29:30",80,82.3,"2021-07-15 09:26:30",77.84,"2021-07-15 09:03:00",26.24,26.89,"2021-07-15 09:58:30",25.63,"2021-07-15 09:01:30",25.32,25.45,"2021-07-15 09:57:30",25.17,"2021-07-15 09:04:30",25.41,25.44,"2021-07-15 09:01:00",25.36,"2021-07-15 09:22:00",26.04,26.12,"2021-07-15 09:04:30",25.97,"2021-07-15 09:49:00",26.8,26.87,"2021-07-15 09:02:30",26.7,"2021-07-15 09:29:00",26.72,26.85,"2021-07-15 09:36:30",26.66,"2021-07-15 09:05:30",32.72,32.78,"2021-07-15 09:06:30",32.66,"2021-07-15 09:59:30",35.45,35.5,"2021-07-15 09:01:30",35.4,"2021-07-15 09:59:30",23.9,23.92,"2021-07-15 09:21:30",23.89,"2021-07-15 09:00:30",11.58,11.59,"2021-07-15 09:03:00",11.57,"2021-07-15 09:08:30",34.14,34.17,"2021-07-15 09:01:00",34.13,"2021-07-15 09:19:30",38.58,38.6,"2021-07-15 09:14:30",38.55,"2021-07-15 09:16:30",15.42939,0,3.342,207.6,11.66,206,6.2,"2021-07-15 09:56:00",0.5,"2021-07-15 09:49:00",4.432,190.8,20.87,204,8.2,"2021-07-15 09:53:30",0.9,"2021-07-15 09:20:00",2.957,2.389
"2021-07-15 11:00:00",11927,79.79,"2021-07-15 10:58:30",13.32,14.01,"2021-07-15 10:11:00",0.247,"2021-07-15 10:41:30",1017,28.06,29.03,"2021-07-15 10:14:30",27.3,"2021-07-15 10:34:30",81.7,83.6,"2021-07-15 10:27:00",79.07,"2021-07-15 10:04:00",27.35,27.91,"2021-07-15 10:58:00",26.89,"2021-07-15 10:00:30",25.66,25.85,"2021-07-15 10:58:00",25.4,"2021-07-15 10:01:30",25.43,25.52,"2021-07-15 10:59:00",25.39,"2021-07-15 10:06:00",26.04,26.14,"2021-07-15 10:51:00",25.97,"2021-07-15 10:17:00",26.8,26.84,"2021-07-15 10:00:30",26.72,"2021-07-15 10:55:30",26.72,26.82,"2021-07-15 10:57:00",26.66,"2021-07-15 10:09:30",32.59,32.68,"2021-07-15 10:07:30",32.5,"2021-07-15 10:57:00",35.32,35.41,"2021-07-15 10:00:30",35.27,"2021-07-15 10:44:00",23.92,23.94,"2021-07-15 10:45:00",23.89,"2021-07-15 10:07:00",11.58,11.59,"2021-07-15 10:22:30",11.57,"2021-07-15 10:01:30",34.14,34.17,"2021-07-15 10:50:30",34.13,"2021-07-15 10:00:30",38.58,38.59,"2021-07-15 10:10:30",38.55,"2021-07-15 10:58:00",16.92548,0,3.868,208.9,10.31,213,7.6,"2021-07-15 10:20:30",2,"2021-07-15 10:33:30",5.393,194.7,11.42,208,8.8,"2021-07-15 10:22:30",1.4,"2021-07-15 10:00:30",3.166,2.885
"2021-07-15 12:00:00",11928,80.1,"2021-07-15 11:00:30",13.25,13.75,"2021-07-15 11:58:30",0.224,"2021-07-15 11:59:30",1017,28.96,29.34,"2021-07-15 11:53:00",28.4,"2021-07-15 11:08:00",80.6,83.7,"2021-07-15 11:20:00",78.61,"2021-07-15 11:25:30",28.25,28.63,"2021-07-15 11:59:30",27.91,"2021-07-15 11:00:30",26.06,26.28,"2021-07-15 11:57:30",25.77,"2021-07-15 11:00:30",25.59,25.64,"2021-07-15 11:35:30",25.44,"2021-07-15 11:00:30",26.05,26.14,"2021-07-15 11:56:00",25.98,"2021-07-15 11:15:00",26.8,26.84,"2021-07-15 11:02:00",26.69,"2021-07-15 11:37:30",26.72,26.9,"2021-07-15 11:16:30",26.62,"2021-07-15 11:48:00",32.41,32.51,"2021-07-15 11:01:00",32.31,"2021-07-15 12:00:00",35.2,35.29,"2021-07-15 11:00:30",35.13,"2021-07-15 11:57:00",23.92,23.94,"2021-07-15 11:00:30",23.9,"2021-07-15 11:07:00",11.58,11.6,"2021-07-15 11:54:00",11.57,"2021-07-15 11:30:30",34.15,34.17,"2021-07-15 11:31:00",34.13,"2021-07-15 11:02:00",38.57,38.6,"2021-07-15 11:21:00",38.55,"2021-07-15 11:19:30",14.68529,0,3.353,210.4,10.7,213,5.9,"2021-07-15 11:03:00",1.3,"2021-07-15 11:24:30",4.903,193.4,19.5,229,8.7,"2021-07-15 11:38:30",0,"2021-07-15 11:27:30",2.84,3.148
"2021-07-15 13:00:00",11929,80,"2021-07-15 12:01:00",13.2,13.27,"2021-07-15 12:23:30",0.132,"2021-07-15 12:22:30",1016,28.96,29.54,"2021-07-15 12:09:00",28.31,"2021-07-15 12:28:30",81.9,83.8,"2021-07-15 12:24:30",79.32,"2021-07-15 12:00:30",28.96,29.35,"2021-07-15 13:00:00",28.67,"2021-07-15 12:01:00",26.49,26.79,"2021-07-15 13:00:00",26.27,"2021-07-15 12:00:30",25.77,25.88,"2021-07-15 13:00:00",25.62,"2021-07-15 12:00:30",26.04,26.12,"2021-07-15 12:00:30",25.97,"2021-07-15 12:08:30",26.8,26.84,"2021-07-15 12:05:00",26.73,"2021-07-15 12:03:30",26.7,26.85,"2021-07-15 12:09:00",26.59,"2021-07-15 12:29:30",32.2,32.32,"2021-07-15 12:01:00",32.08,"2021-07-15 12:57:30",35.05,35.13,"2021-07-15 12:00:30",34.96,"2021-07-15 12:58:00",23.93,23.94,"2021-07-15 12:26:30",23.91,"2021-07-15 12:30:30",11.59,11.6,"2021-07-15 12:45:30",11.58,"2021-07-15 12:44:00",34.16,34.2,"2021-07-15 12:51:00",34.14,"2021-07-15 12:03:30",38.57,38.6,"2021-07-15 12:33:00",38.55,"2021-07-15 12:05:00",15.57698,0,4.072,210,10.04,205,7.9,"2021-07-15 12:52:30",1.4,"2021-07-15 12:35:00",5.678,195.3,17.71,209,9.1,"2021-07-15 12:23:00",1.3,"2021-07-15 12:20:30",2.943,3.168
"2021-07-15 14:00:00",11930,83.4,"2021-07-15 13:03:00",13.29,18.49,"2021-07-15 13:00:30",0.24,"2021-07-15 13:30:00",1016,28.92,29.28,"2021-07-15 13:15:00",28.39,"2021-07-15 13:03:30",81.9,84.1,"2021-07-15 13:06:30",79.58,"2021-07-15 13:47:30",29.35,29.52,"2021-07-15 13:36:30",29.25,"2021-07-15 13:01:00",26.86,27.11,"2021-07-15 13:59:00",26.64,"2021-07-15 13:02:00",26.01,26.08,"2021-07-15 13:54:30",25.83,"2021-07-15 13:00:30",26.07,26.22,"2021-07-15 14:00:00",26,"2021-07-15 13:01:00",26.8,26.84,"2021-07-15 13:01:30",26.73,"2021-07-15 13:05:30",26.66,26.8,"2021-07-15 13:14:00",26.53,"2021-07-15 13:55:30",31.96,32.08,"2021-07-15 13:00:30",31.8,"2021-07-15 14:00:00",34.91,34.98,"2021-07-15 13:01:00",34.84,"2021-07-15 13:56:00",23.93,23.95,"2021-07-15 13:57:00",23.91,"2021-07-15 13:15:00",11.6,11.62,"2021-07-15 13:53:30",11.59,"2021-07-15 13:12:00",34.19,34.24,"2021-07-15 13:49:30",34.17,"2021-07-15 13:01:00",38.58,38.6,"2021-07-15 13:16:00",38.55,"2021-07-15 13:02:30",16.28421,0,3.99,207.3,14.81,202,7.3,"2021-07-15 13:12:00",0.7,"2021-07-15 13:29:30",6.018,195.7,11.86,193,9.5,"2021-07-15 13:17:30",2.2,"2021-07-15 13:11:00",3.082,2.943
"2021-07-15 15:00:00",11931,84.7,"2021-07-15 14:17:30",13.33,13.51,"2021-07-15 14:47:30",0.209,"2021-07-15 14:35:30",1015,28.82,29.26,"2021-07-15 14:07:30",28.25,"2021-07-15 14:37:00",82.3,84.7,"2021-07-15 14:28:00",80.4,"2021-07-15 14:48:00",28.74,29.3,"2021-07-15 14:01:00",28.28,"2021-07-15 14:54:30",27.14,27.27,"2021-07-15 14:50:30",27.02,"2021-07-15 14:00:30",26.24,26.4,"2021-07-15 14:57:00",26.08,"2021-07-15 14:01:00",26.23,26.33,"2021-07-15 14:52:00",26.05,"2021-07-15 14:03:00",26.8,26.84,"2021-07-15 14:01:30",26.72,"2021-07-15 14:10:30",26.67,26.78,"2021-07-15 14:01:30",26.53,"2021-07-15 14:09:30",31.66,31.82,"2021-07-15 14:01:30",31.49,"2021-07-15 14:59:30",34.77,34.85,"2021-07-15 14:00:30",34.69,"2021-07-15 14:51:00",23.94,23.96,"2021-07-15 14:09:00",23.93,"2021-07-15 14:11:00",11.61,11.62,"2021-07-15 14:02:00",11.59,"2021-07-15 14:01:30",34.26,34.3,"2021-07-15 14:55:30",34.23,"2021-07-15 14:00:30",38.58,38.6,"2021-07-15 14:08:00",38.55,"2021-07-15 14:01:00",12.3764,0,4.055,210.3,13.17,218,7.8,"2021-07-15 14:15:30",1.4,"2021-07-15 14:25:00",5.777,196.5,12.29,203,9,"2021-07-15 14:12:30",0.6,"2021-07-15 14:07:00",2.336,2.487
"2021-07-15 16:00:00",11932,85.2,"2021-07-15 15:09:30",13.04,13.11,"2021-07-15 16:00:00",0.004,"2021-07-15 15:58:00",1016,27.35,27.62,"2021-07-15 15:29:30",27.08,"2021-07-15 15:59:00",82.5,85.4,"2021-07-15 15:56:30",79.76,"2021-07-15 15:16:00",27.77,28.3,"2021-07-15 15:01:00",27.3,"2021-07-15 15:59:00",27.16,27.32,"2021-07-15 15:18:00",27.11,"2021-07-15 15:05:00",26.43,26.47,"2021-07-15 15:49:00",26.32,"2021-07-15 15:02:30",26.35,26.51,"2021-07-15 16:00:00",26.18,"2021-07-15 15:13:30",26.8,26.87,"2021-07-15 15:58:00",26.7,"2021-07-15 15:16:30",26.68,26.78,"2021-07-15 15:56:00",26.57,"2021-07-15 15:38:30",31.37,31.51,"2021-07-15 15:00:30",31.25,"2021-07-15 15:57:30",34.63,34.72,"2021-07-15 15:00:30",34.54,"2021-07-15 15:58:00",23.95,23.96,"2021-07-15 15:00:30",23.93,"2021-07-15 15:07:00",11.62,11.63,"2021-07-15 15:20:00",11.6,"2021-07-15 15:02:30",34.32,34.35,"2021-07-15 15:53:00",34.28,"2021-07-15 15:02:30",38.58,38.61,"2021-07-15 15:13:30",38.55,"2021-07-15 15:23:30",4.249122,0,3.906,210.1,11.57,179,7.1,"2021-07-15 15:51:00",1.6,"2021-07-15 15:19:00",5.69,196.2,12.2,198,8.4,"2021-07-15 15:11:30",1.1,"2021-07-15 15:28:30",0.789,1.855
"2021-07-15 17:00:00",11933,89.5,"2021-07-15 16:00:30",12.83,10.98,"2021-07-15 17:00:00",-0.002,"2021-07-15 16:39:30",1016,28.3,28.66,"2021-07-15 16:00:30",27.61,"2021-07-15 16:24:00",83.7,85.8,"2021-07-15 16:09:00",81.1,"2021-07-15 16:31:30",27.01,27.32,"2021-07-15 16:05:30",26.68,"2021-07-15 16:54:30",27.03,27.19,"2021-07-15 16:03:00",26.91,"2021-07-15 16:35:00",26.51,26.65,"2021-07-15 16:44:00",26.44,"2021-07-15 16:00:30",26.43,26.53,"2021-07-15 16:00:30",26.39,"2021-07-15 16:06:30",26.85,27,"2021-07-15 16:56:00",26.7,"2021-07-15 16:02:00",26.71,26.85,"2021-07-15 16:27:30",26.59,"2021-07-15 16:33:30",31.15,31.26,"2021-07-15 16:00:30",31.03,"2021-07-15 16:59:30",34.49,34.56,"2021-07-15 16:00:30",34.42,"2021-07-15 16:59:00",23.95,23.96,"2021-07-15 16:00:30",23.92,"2021-07-15 16:36:00",11.63,11.63,"2021-07-15 16:36:30",11.61,"2021-07-15 16:00:30",34.34,34.38,"2021-07-15 16:47:30",34.31,"2021-07-15 16:04:30",38.58,38.59,"2021-07-15 16:05:30",38.54,"2021-07-15 16:31:00",1.14906,0,4.011,211,8.43,203,6.4,"2021-07-15 16:29:30",1.7,"2021-07-15 16:18:00",5.347,196.3,11.38,194,8.9,"2021-07-15 16:05:30",1.4,"2021-07-15 16:52:30",0.224,1.078
"2021-07-15 18:00:00",11934,91.6,"2021-07-15 17:01:00",12.78,0.072,"2021-07-15 18:00:00",0,"2021-07-15 17:00:30",1016,27.04,28.24,"2021-07-15 17:34:00",26.47,"2021-07-15 17:51:00",85.8,88.5,"2021-07-15 17:44:30",81.9,"2021-07-15 17:04:00",26.45,26.71,"2021-07-15 17:00:30",26.24,"2021-07-15 17:58:00",26.84,27.03,"2021-07-15 17:06:30",26.7,"2021-07-15 17:54:30",26.53,26.65,"2021-07-15 17:13:30",26.44,"2021-07-15 17:26:00",26.52,26.66,"2021-07-15 17:58:00",26.39,"2021-07-15 17:17:00",26.96,27.05,"2021-07-15 17:16:00",26.82,"2021-07-15 17:05:30",26.73,26.82,"2021-07-15 17:30:00",26.63,"2021-07-15 17:13:30",30.95,31.05,"2021-07-15 17:00:30",30.85,"2021-07-15 17:57:00",34.36,34.43,"2021-07-15 17:00:30",34.29,"2021-07-15 17:56:30",23.93,23.96,"2021-07-15 17:00:30",23.91,"2021-07-15 17:30:00",11.63,11.64,"2021-07-15 17:27:30",11.62,"2021-07-15 17:47:30",34.35,34.38,"2021-07-15 17:14:30",34.33,"2021-07-15 17:05:30",38.58,38.6,"2021-07-15 17:11:00",38.55,"2021-07-15 17:25:30",0.2045726,0,3.877,209.4,11.03,215,6.6,"2021-07-15 17:25:00",1.3,"2021-07-15 17:22:30",5.638,198.6,10.01,196,8.6,"2021-07-15 17:36:30",1.4,"2021-07-15 17:46:30",0.055,0.312
"2021-07-15 19:00:00",11935,92.6,"2021-07-15 18:00:30",12.74,0.053,"2021-07-15 18:43:30",0,"2021-07-15 18:00:30",1016,26.52,26.7,"2021-07-15 18:14:30",26.41,"2021-07-15 18:35:00",85.1,86.6,"2021-07-15 18:01:00",83.7,"2021-07-15 18:16:30",26.03,26.27,"2021-07-15 18:00:30",25.86,"2021-07-15 18:59:00",26.62,26.84,"2021-07-15 18:05:30",26.49,"2021-07-15 18:38:30",26.46,26.57,"2021-07-15 18:28:30",26.44,"2021-07-15 18:03:30",26.61,26.68,"2021-07-15 18:41:30",26.5,"2021-07-15 18:14:00",26.99,27.05,"2021-07-15 18:13:00",26.91,"2021-07-15 18:29:00",26.73,26.82,"2021-07-15 18:27:00",26.66,"2021-07-15 18:07:30",30.78,30.87,"2021-07-15 18:05:30",30.69,"2021-07-15 18:59:30",34.25,34.31,"2021-07-15 18:01:30",34.18,"2021-07-15 18:56:00",23.93,23.94,"2021-07-15 18:00:30",23.91,"2021-07-15 18:23:00",11.62,11.63,"2021-07-15 18:34:30",11.61,"2021-07-15 18:39:00",34.36,34.38,"2021-07-15 18:48:30",34.34,"2021-07-15 18:00:30",38.59,38.61,"2021-07-15 18:21:00",38.56,"2021-07-15 18:04:30",0.1432998,0,3.98,209.1,11.37,218,6.6,"2021-07-15 18:16:00",1.6,"2021-07-15 18:31:00",5.366,200.1,12.87,200,8.6,"2021-07-15 18:36:30",0,"2021-07-15 18:04:30",0.023,0.002
"2021-07-15 20:00:00",11936,93.4,"2021-07-15 19:01:00",12.75,0.053,"2021-07-15 19:27:00",0,"2021-07-15 19:00:30",1017,26.92,28.05,"2021-07-15 19:00:30",26.41,"2021-07-15 19:53:00",83.9,86.3,"2021-07-15 20:00:00",81.5,"2021-07-15 19:16:30",25.72,25.9,"2021-07-15 19:01:00",25.61,"2021-07-15 19:50:00",26.43,26.61,"2021-07-15 19:07:00",26.29,"2021-07-15 19:46:30",26.44,26.44,"2021-07-15 19:00:30",26.34,"2021-07-15 19:55:30",26.62,26.68,"2021-07-15 19:19:30",26.52,"2021-07-15 19:56:00",27,27.08,"2021-07-15 19:41:30",26.91,"2021-07-15 19:29:00",26.73,26.85,"2021-07-15 19:53:00",26.66,"2021-07-15 19:10:30",30.63,30.7,"2021-07-15 19:01:30",30.54,"2021-07-15 19:59:00",34.12,34.21,"2021-07-15 19:00:30",34.05,"2021-07-15 19:53:30",23.91,23.92,"2021-07-15 19:00:30",23.89,"2021-07-15 20:00:00",11.63,11.64,"2021-07-15 19:56:30",11.62,"2021-07-15 19:20:30",34.37,34.4,"2021-07-15 19:21:30",34.35,"2021-07-15 19:07:00",38.6,38.62,"2021-07-15 19:35:30",38.57,"2021-07-15 19:07:00",0.1401271,0,3.8,210.8,11.07,211,5.9,"2021-07-15 19:20:30",1.5,"2021-07-15 19:39:30",5.455,200.9,14.84,208,8.1,"2021-07-15 19:58:00",0.8,"2021-07-15 19:01:00",0.024,0
"2021-07-15 21:00:00",11937,92.4,"2021-07-15 21:00:00",12.73,0.055,"2021-07-15 20:19:00",0,"2021-07-15 20:00:30",1017,26.1,26.6,"2021-07-15 20:07:30",24.84,"2021-07-15 20:43:30",90.2,97.5,"2021-07-15 20:51:00",84.7,"2021-07-15 20:16:30",25.47,25.64,"2021-07-15 20:01:30",25.25,"2021-07-15 20:53:00",26.23,26.43,"2021-07-15 20:07:00",26.08,"2021-07-15 20:38:00",26.31,26.44,"2021-07-15 20:02:30",26.24,"2021-07-15 20:29:30",26.6,26.7,"2021-07-15 20:06:30",26.47,"2021-07-15 20:10:30",27,27.12,"2021-07-15 20:55:30",26.91,"2021-07-15 20:42:00",26.73,26.83,"2021-07-15 20:15:30",26.66,"2021-07-15 20:22:00",30.62,31.21,"2021-07-15 21:00:00",30.48,"2021-07-15 20:33:30",34.03,34.08,"2021-07-15 20:08:30",34,"2021-07-15 20:59:00",23.9,23.91,"2021-07-15 20:08:30",23.89,"2021-07-15 20:06:30",11.63,11.65,"2021-07-15 20:08:30",11.62,"2021-07-15 20:32:30",34.38,34.4,"2021-07-15 20:31:30",34.36,"2021-07-15 20:07:30",38.61,38.63,"2021-07-15 20:43:30",38.59,"2021-07-15 20:00:30",0.1495801,2.2,3.251,206.8,19.23,214,6.4,"2021-07-15 20:20:30",0.4,"2021-07-15 20:43:30",4.661,198.1,18.51,214,8,"2021-07-15 20:06:30",0.3,"2021-07-15 20:44:00",0.012,0
"2021-07-15 22:00:00",11938,92.4,"2021-07-15 21:01:00",12.72,0.051,"2021-07-15 21:31:30",0,"2021-07-15 21:00:30",1017,24.77,25.94,"2021-07-15 21:51:30",24.25,"2021-07-15 21:44:30",95.9,98.1,"2021-07-15 21:49:30",94.6,"2021-07-15 21:04:00",25.17,25.33,"2021-07-15 21:03:30",25.02,"2021-07-15 21:55:00",26.1,26.24,"2021-07-15 21:08:30",25.93,"2021-07-15 21:48:00",26.23,26.26,"2021-07-15 21:00:30",26.06,"2021-07-15 21:58:30",26.54,26.68,"2021-07-15 21:00:30",26.39,"2021-07-15 21:56:30",27.01,27.09,"2021-07-15 21:51:00",26.93,"2021-07-15 21:00:30",26.73,26.82,"2021-07-15 21:01:30",26.66,"2021-07-15 21:41:30",31.52,31.61,"2021-07-15 21:42:00",31.22,"2021-07-15 21:00:30",34.09,34.21,"2021-07-15 21:57:00",33.99,"2021-07-15 21:05:30",23.89,23.9,"2021-07-15 21:00:30",23.87,"2021-07-15 21:51:00",11.63,11.64,"2021-07-15 21:15:30",11.62,"2021-07-15 21:08:00",34.38,34.4,"2021-07-15 21:19:00",34.37,"2021-07-15 21:06:30",38.62,38.64,"2021-07-15 21:53:00",38.59,"2021-07-15 21:39:00",0.1424265,0,0.842,246,33.05,257,4.5,"2021-07-15 21:01:30",0,"2021-07-15 21:15:30",1.607,229.3,24.55,252,6.5,"2021-07-15 21:01:30",0,"2021-07-15 21:22:00",-0.004,0
"2021-07-15 23:00:00",11939,93.2,"2021-07-15 22:00:30",12.71,0.052,"2021-07-15 22:50:00",0,"2021-07-15 22:00:30",1017,26.05,26.32,"2021-07-15 22:15:30",25.55,"2021-07-15 22:17:30",98.1,99,"2021-07-15 22:50:00",96.8,"2021-07-15 22:01:30",24.92,25.09,"2021-07-15 22:02:30",24.84,"2021-07-15 22:30:00",25.95,26.03,"2021-07-15 22:02:00",25.77,"2021-07-15 22:57:30",26.08,26.21,"2021-07-15 22:00:30",26.03,"2021-07-15 22:21:30",26.45,26.58,"2021-07-15 22:11:00",26.39,"2021-07-15 22:10:00",27.01,27.08,"2021-07-15 22:07:00",26.95,"2021-07-15 22:41:30",26.74,26.84,"2021-07-15 22:46:00",26.68,"2021-07-15 22:04:30",31.61,31.63,"2021-07-15 22:15:00",31.58,"2021-07-15 22:13:00",34.28,34.35,"2021-07-15 22:58:00",34.2,"2021-07-15 22:00:30",23.9,23.91,"2021-07-15 22:26:00",23.88,"2021-07-15 22:08:30",11.63,11.64,"2021-07-15 22:18:30",11.61,"2021-07-15 22:10:30",34.39,34.41,"2021-07-15 22:09:00",34.37,"2021-07-15 22:35:30",38.63,38.65,"2021-07-15 22:57:00",38.6,"2021-07-15 22:13:30",0.1464304,0.2,0.842,247.4,32.75,251,2.1,"2021-07-15 22:55:30",0,"2021-07-15 22:09:00",1.365,256.1,28.68,230,2.9,"2021-07-15 22:26:00",0,"2021-07-15 22:23:00",-0.002,0
"2021-07-16 00:00:00",11940,93.9,"2021-07-15 23:59:30",12.7,0.052,"2021-07-15 23:41:00",0,"2021-07-15 23:00:30",1016,25.01,26.06,"2021-07-15 23:15:30",24.09,"2021-07-15 23:59:00",98.5,99.8,"2021-07-15 23:20:00",97.3,"2021-07-15 23:33:30",24.87,24.96,"2021-07-15 23:30:00",24.81,"2021-07-15 23:55:00",25.79,25.86,"2021-07-15 23:00:30",25.69,"2021-07-15 23:17:00",26.03,26.07,"2021-07-15 23:52:00",25.98,"2021-07-15 23:53:30",26.42,26.51,"2021-07-15 23:32:00",26.39,"2021-07-15 23:01:00",27.01,27.08,"2021-07-15 23:40:30",26.91,"2021-07-15 23:22:00",26.75,26.87,"2021-07-15 23:37:00",26.66,"2021-07-15 23:49:00",31.94,32.22,"2021-07-16 00:00:00",31.57,"2021-07-15 23:00:30",34.42,34.54,"2021-07-15 23:57:30",34.33,"2021-07-15 23:00:30",23.89,23.9,"2021-07-15 23:03:00",23.88,"2021-07-15 23:43:30",11.62,11.63,"2021-07-15 23:02:00",11.61,"2021-07-15 23:32:30",34.4,34.42,"2021-07-15 23:22:30",34.38,"2021-07-15 23:09:00",38.63,38.65,"2021-07-15 23:40:00",38.61,"2021-07-15 23:10:00",0.1570843,1,0.792,250.3,32.94,270,2.3,"2021-07-15 23:29:00",0,"2021-07-15 23:17:30",1.388,263.1,28.23,236,3.5,"2021-07-15 23:32:30",0,"2021-07-15 23:12:00",-0.003,0
"2021-07-16 01:00:00",11941,93.9,"2021-07-16 00:00:30",12.7,0.052,"2021-07-16 00:24:00",0,"2021-07-16 00:00:30",1016,25.52,25.81,"2021-07-16 00:11:00",24.54,"2021-07-16 00:25:30",99.8,100,"2021-07-16 00:04:30",99,"2021-07-16 00:01:30",24.72,24.88,"2021-07-16 00:04:30",24.64,"2021-07-16 00:21:00",25.72,25.83,"2021-07-16 00:15:00",25.58,"2021-07-16 00:56:30",25.94,26.03,"2021-07-16 00:01:00",25.83,"2021-07-16 00:36:00",26.42,26.49,"2021-07-16 00:49:00",26.37,"2021-07-16 00:48:30",27.01,27.08,"2021-07-16 00:20:00",26.93,"2021-07-16 00:54:00",26.73,26.82,"2021-07-16 00:59:30",26.66,"2021-07-16 00:05:30",32.33,32.97,"2021-07-16 01:00:00",32.19,"2021-07-16 00:00:30",34.69,34.89,"2021-07-16 00:59:30",34.54,"2021-07-16 00:00:30",23.9,23.93,"2021-07-16 00:41:30",23.88,"2021-07-16 00:22:30",11.62,11.63,"2021-07-16 00:07:00",11.6,"2021-07-16 00:46:30",34.4,34.42,"2021-07-16 00:12:00",34.38,"2021-07-16 00:13:00",38.64,38.66,"2021-07-16 00:23:30",38.62,"2021-07-16 00:00:30",0.1493853,1.8,0.766,245.7,37.51,252,2.2,"2021-07-16 00:22:00",0,"2021-07-16 00:04:30",1.308,249.7,33.18,266,2.9,"2021-07-16 00:21:30",0,"2021-07-16 00:03:00",-0.003,0
"2021-07-16 02:00:00",11942,94.3,"2021-07-16 01:01:00",12.68,0.056,"2021-07-16 01:10:30",0,"2021-07-16 01:00:30",1015,25.5,25.76,"2021-07-16 01:58:00",24.36,"2021-07-16 01:07:00",100,100,"2021-07-16 01:04:30",99.7,"2021-07-16 01:03:00",24.66,24.76,"2021-07-16 01:06:30",24.52,"2021-07-16 01:44:30",25.59,25.65,"2021-07-16 01:12:00",25.5,"2021-07-16 01:55:00",25.83,25.88,"2021-07-16 01:00:30",25.8,"2021-07-16 01:51:00",26.37,26.49,"2021-07-16 01:09:00",26.23,"2021-07-16 01:34:00",27.01,27.05,"2021-07-16 01:01:00",26.93,"2021-07-16 01:20:00",26.74,26.87,"2021-07-16 01:19:00",26.66,"2021-07-16 01:29:30",33.29,33.41,"2021-07-16 01:45:00",32.98,"2021-07-16 01:00:30",35.39,35.74,"2021-07-16 01:59:00",34.9,"2021-07-16 01:00:30",23.91,23.94,"2021-07-16 01:52:00",23.9,"2021-07-16 01:02:00",11.62,11.63,"2021-07-16 01:58:00",11.6,"2021-07-16 01:04:30",34.41,34.44,"2021-07-16 01:39:00",34.4,"2021-07-16 01:02:30",38.64,38.66,"2021-07-16 01:06:30",38.61,"2021-07-16 01:32:30",0.1541942,0,0.531,251.1,35.93,269,1.5,"2021-07-16 01:07:30",0,"2021-07-16 01:15:00",1.043,268.8,29.06,274,2.9,"2021-07-16 01:20:00",0,"2021-07-16 01:29:00",-0.003,0
"2021-07-16 03:00:00",11943,94.6,"2021-07-16 03:00:00",12.67,0.052,"2021-07-16 02:59:30",0,"2021-07-16 02:00:30",1015,25.89,26.22,"2021-07-16 02:49:00",24.94,"2021-07-16 02:46:00",100,100,"2021-07-16 02:00:30",100,"2021-07-16 02:00:30",24.62,24.75,"2021-07-16 02:02:00",24.5,"2021-07-16 02:57:00",25.48,25.62,"2021-07-16 02:06:30",25.37,"2021-07-16 02:32:30",25.75,25.83,"2021-07-16 02:00:30",25.62,"2021-07-16 02:58:30",26.25,26.34,"2021-07-16 02:00:30",26.18,"2021-07-16 02:19:30",27,27.05,"2021-07-16 02:14:00",26.91,"2021-07-16 02:35:30",26.75,26.87,"2021-07-16 02:09:30",26.66,"2021-07-16 02:55:30",33.38,33.41,"2021-07-16 02:01:00",33.35,"2021-07-16 02:19:30",35.86,35.95,"2021-07-16 02:59:30",35.73,"2021-07-16 02:00:30",23.96,24,"2021-07-16 02:51:30",23.93,"2021-07-16 02:01:00",11.63,11.64,"2021-07-16 02:38:30",11.62,"2021-07-16 02:05:00",34.42,34.45,"2021-07-16 02:54:00",34.41,"2021-07-16 02:01:30",38.64,38.66,"2021-07-16 02:12:30",38.61,"2021-07-16 02:22:30",0.1582786,0,0.787,252.6,33.43,313,2.1,"2021-07-16 02:39:00",0,"2021-07-16 02:02:00",1.255,255.6,30.54,205,3,"2021-07-16 02:22:30",0,"2021-07-16 02:29:30",-0.002,0
"2021-07-16 04:00:00",11944,94.5,"2021-07-16 03:08:00",12.65,0.05,"2021-07-16 04:00:00",0,"2021-07-16 03:00:30",1015,26.06,27.51,"2021-07-16 03:28:00",24.88,"2021-07-16 03:31:00",100.3,103.3,"2021-07-16 03:20:00",99.2,"2021-07-16 03:48:30",24.52,24.65,"2021-07-16 03:00:30",24.43,"2021-07-16 03:11:30",25.4,25.45,"2021-07-16 03:16:00",25.33,"2021-07-16 03:19:00",25.64,25.73,"2021-07-16 03:01:00",25.62,"2021-07-16 03:05:30",26.23,26.31,"2021-07-16 03:50:00",26.17,"2021-07-16 03:50:30",26.99,27.05,"2021-07-16 03:10:00",26.89,"2021-07-16 03:52:30",26.73,26.87,"2021-07-16 03:05:30",26.66,"2021-07-16 03:27:30",33.67,33.88,"2021-07-16 03:50:30",33.36,"2021-07-16 03:09:00",36.15,36.43,"2021-07-16 03:59:30",35.95,"2021-07-16 03:00:30",24.02,24.04,"2021-07-16 03:56:00",23.99,"2021-07-16 03:00:30",11.64,11.64,"2021-07-16 03:24:30",11.62,"2021-07-16 03:38:00",34.46,34.49,"2021-07-16 03:53:00",34.42,"2021-07-16 03:04:30",38.63,38.65,"2021-07-16 03:00:30",38.61,"2021-07-16 03:30:00",0.1564707,1,0.983,206.4,57.55,170,3.5,"2021-07-16 03:37:00",0,"2021-07-16 03:05:30",1.727,201.2,47.61,178,5,"2021-07-16 03:51:30",0.3,"2021-07-16 03:17:00",-0.002,0
"2021-07-16 05:00:00",11945,94.8,"2021-07-16 04:16:00",12.64,0.05,"2021-07-16 04:01:30",0,"2021-07-16 04:00:30",1016,33.64,37.17,"2021-07-16 04:43:00",27.77,"2021-07-16 04:50:30",NAN,NAN,"2021-07-16 04:45:00",NAN,"2021-07-16 04:45:00",24.51,24.59,"2021-07-16 04:37:30",24.43,"2021-07-16 04:55:30",25.38,25.41,"2021-07-16 04:00:30",25.26,"2021-07-16 04:57:30",25.62,25.66,"2021-07-16 04:11:00",25.6,"2021-07-16 04:03:30",26.2,26.33,"2021-07-16 04:20:00",26,"2021-07-16 04:57:30",26.94,27.03,"2021-07-16 04:02:30",26.83,"2021-07-16 04:53:30",26.73,26.83,"2021-07-16 04:51:00",26.66,"2021-07-16 04:01:00",33.81,33.88,"2021-07-16 04:05:30",33.72,"2021-07-16 04:59:30",36.51,36.56,"2021-07-16 04:53:00",36.42,"2021-07-16 04:00:30",24.07,24.11,"2021-07-16 04:55:00",24.03,"2021-07-16 04:02:30",11.65,11.67,"2021-07-16 05:00:00",11.63,"2021-07-16 04:00:30",34.5,34.54,"2021-07-16 04:48:00",34.46,"2021-07-16 04:02:00",38.63,38.66,"2021-07-16 04:12:30",38.62,"2021-07-16 04:21:30",0.1437607,0,1.816,201.2,29.14,202,3.7,"2021-07-16 04:54:00",0,"2021-07-16 04:00:30",2.398,190.9,23.26,195,6.2,"2021-07-16 04:27:00",0.3,"2021-07-16 04:18:00",NAN,0
"2021-07-16 06:00:00",11946,95,"2021-07-16 05:03:00",12.6,0.063,"2021-07-16 05:01:00",0,"2021-07-16 05:00:30",1016,27.94,29.57,"2021-07-16 05:43:00",26.41,"2021-07-16 05:29:00",98.5,100,"2021-07-16 05:34:30",96.8,"2021-07-16 05:16:00",24.49,24.57,"2021-07-16 05:42:00",24.38,"2021-07-16 05:57:00",25.27,25.41,"2021-07-16 05:02:00",25.15,"2021-07-16 05:48:00",25.58,25.64,"2021-07-16 05:00:30",25.42,"2021-07-16 06:00:00",26.07,26.25,"2021-07-16 05:10:30",25.98,"2021-07-16 05:33:00",26.87,26.98,"2021-07-16 05:16:30",26.76,"2021-07-16 05:53:00",26.72,26.82,"2021-07-16 05:08:00",26.66,"2021-07-16 05:03:30",33.63,33.72,"2021-07-16 05:00:30",33.53,"2021-07-16 05:57:00",36.53,36.56,"2021-07-16 05:07:00",36.49,"2021-07-16 05:50:30",24.14,24.17,"2021-07-16 05:51:00",24.1,"2021-07-16 05:02:00",11.67,11.69,"2021-07-16 05:46:00",11.65,"2021-07-16 05:09:30",34.57,34.62,"2021-07-16 05:58:30",34.52,"2021-07-16 05:06:30",38.63,38.65,"2021-07-16 05:02:00",38.62,"2021-07-16 05:09:00",0.2295168,0,2.135,210.5,19.25,202,4.7,"2021-07-16 05:14:30",0.5,"2021-07-16 05:52:30",3.038,197.5,20.89,196,7.3,"2021-07-16 05:12:30",0.5,"2021-07-16 05:50:00",0.009,0
"2021-07-16 07:00:00",11947,95.1,"2021-07-16 06:00:30",12.61,11.62,"2021-07-16 06:00:30",0,"2021-07-16 06:00:30",1017,28.39,29.55,"2021-07-16 06:24:30",27.22,"2021-07-16 06:41:30",96.5,100,"2021-07-16 06:19:30",92,"2021-07-16 07:00:00",24.5,24.57,"2021-07-16 06:33:30",24.39,"2021-07-16 06:31:00",25.19,25.24,"2021-07-16 06:04:30",25.11,"2021-07-16 06:42:30",25.44,25.55,"2021-07-16 06:01:00",25.42,"2021-07-16 06:00:30",26.03,26.13,"2021-07-16 06:14:30",25.98,"2021-07-16 06:00:30",26.82,26.98,"2021-07-16 06:05:30",26.74,"2021-07-16 06:47:30",26.74,26.83,"2021-07-16 06:53:30",26.66,"2021-07-16 06:04:00",33.44,33.56,"2021-07-16 06:00:30",33.35,"2021-07-16 06:57:30",36.45,36.51,"2021-07-16 06:00:30",36.39,"2021-07-16 06:59:00",24.19,24.2,"2021-07-16 06:54:30",24.17,"2021-07-16 06:05:00",11.69,11.72,"2021-07-16 06:55:00",11.68,"2021-07-16 06:00:30",34.63,34.67,"2021-07-16 06:42:00",34.59,"2021-07-16 06:02:30",38.63,38.65,"2021-07-16 06:01:00",38.61,"2021-07-16 06:39:30",1.584891,0,2.03,207.3,17.88,206,4.4,"2021-07-16 07:00:00",0.5,"2021-07-16 06:15:00",2.838,190.1,25.76,199,5.5,"2021-07-16 07:00:00",0,"2021-07-16 06:42:30",0.293,0.191
"2021-07-16 08:00:00",11948,95.1,"2021-07-16 07:36:00",12.91,13,"2021-07-16 07:00:30",0.14,"2021-07-16 07:24:00",1017,27.35,29.06,"2021-07-16 07:02:00",25.49,"2021-07-16 07:45:30",91.9,94.4,"2021-07-16 07:03:00",90.4,"2021-07-16 07:17:00",24.65,24.88,"2021-07-16 07:59:00",24.45,"2021-07-16 07:03:30",25.19,25.21,"2021-07-16 07:01:00",25.12,"2021-07-16 07:38:30",25.42,25.44,"2021-07-16 07:00:30",25.39,"2021-07-16 07:25:30",26.03,26.14,"2021-07-16 07:11:30",25.98,"2021-07-16 07:01:30",26.81,26.87,"2021-07-16 07:01:00",26.74,"2021-07-16 07:03:00",26.75,26.84,"2021-07-16 07:27:30",26.68,"2021-07-16 07:03:00",33.29,33.36,"2021-07-16 07:01:30",33.19,"2021-07-16 07:57:30",36.34,36.4,"2021-07-16 07:04:30",36.28,"2021-07-16 07:56:30",24.2,24.21,"2021-07-16 07:57:30",24.19,"2021-07-16 07:03:30",11.7,11.7,"2021-07-16 07:36:30",11.68,"2021-07-16 07:04:00",34.69,34.73,"2021-07-16 07:56:00",34.66,"2021-07-16 07:04:00",38.62,38.64,"2021-07-16 07:05:30",38.6,"2021-07-16 07:51:30",3.996396,0,2.651,208.8,11.97,203,4.6,"2021-07-16 07:36:30",1,"2021-07-16 07:05:30",3.701,196,14.53,188,6,"2021-07-16 07:39:30",0.5,"2021-07-16 07:38:00",0.751,0.926
"2021-07-16 09:00:00",11949,95,"2021-07-16 08:57:00",13.18,13.26,"2021-07-16 08:10:30",0.23,"2021-07-16 08:06:30",1018,26.84,27.78,"2021-07-16 08:28:30",25.62,"2021-07-16 08:11:30",91.4,93.4,"2021-07-16 08:45:00",89.9,"2021-07-16 08:57:30",25.07,25.43,"2021-07-16 08:59:00",24.82,"2021-07-16 08:01:30",25.19,25.24,"2021-07-16 08:56:00",25.13,"2021-07-16 08:07:30",25.4,25.44,"2021-07-16 08:05:00",25.29,"2021-07-16 08:56:30",26.03,26.1,"2021-07-16 08:07:00",25.95,"2021-07-16 08:47:30",26.8,26.84,"2021-07-16 08:03:30",26.72,"2021-07-16 08:15:30",26.74,26.84,"2021-07-16 08:48:30",26.66,"2021-07-16 08:50:30",33.14,33.22,"2021-07-16 08:00:30",33.08,"2021-07-16 08:46:30",36.23,36.29,"2021-07-16 08:00:30",36.18,"2021-07-16 08:52:30",24.21,24.23,"2021-07-16 08:35:30",24.2,"2021-07-16 08:03:30",11.7,11.71,"2021-07-16 08:29:00",11.69,"2021-07-16 08:01:00",34.74,34.77,"2021-07-16 08:45:30",34.71,"2021-07-16 08:01:30",38.62,38.65,"2021-07-16 08:48:00",38.6,"2021-07-16 08:38:00",6.435964,0,2.526,210.3,17.61,221,4.8,"2021-07-16 08:56:00",0.5,"2021-07-16 08:23:00",3.849,201.8,13.34,210,6.5,"2021-07-16 08:35:00",0.6,"2021-07-16 08:05:00",1.215,1.709
"2021-07-16 10:00:00",11950,94.3,"2021-07-16 10:00:00",13.37,14.16,"2021-07-16 09:45:00",0.306,"2021-07-16 09:53:00",1018,27.51,28.28,"2021-07-16 09:28:00",26.79,"2021-07-16 09:02:00",89.9,92.3,"2021-07-16 09:51:30",88,"2021-07-16 09:59:30",25.96,26.52,"2021-07-16 09:56:00",25.4,"2021-07-16 09:01:30",25.33,25.41,"2021-07-16 09:24:30",25.13,"2021-07-16 09:11:00",25.4,25.44,"2021-07-16 09:22:00",25.32,"2021-07-16 09:10:00",26.02,26.12,"2021-07-16 09:18:30",25.92,"2021-07-16 09:45:30",26.8,26.84,"2021-07-16 09:03:30",26.7,"2021-07-16 09:32:30",26.73,26.83,"2021-07-16 09:41:00",26.59,"2021-07-16 09:58:00",33.02,33.09,"2021-07-16 09:00:30",32.96,"2021-07-16 09:57:30",36.1,36.18,"2021-07-16 09:00:30",36.04,"2021-07-16 09:53:00",24.21,24.23,"2021-07-16 09:06:00",24.2,"2021-07-16 09:24:30",11.71,11.72,"2021-07-16 09:09:30",11.7,"2021-07-16 09:10:00",34.74,34.77,"2021-07-16 09:10:30",34.73,"2021-07-16 09:21:30",38.62,38.65,"2021-07-16 09:55:00",38.6,"2021-07-16 09:07:30",13.33919,0,2.815,209.8,15.5,201,5.6,"2021-07-16 09:42:00",0.3,"2021-07-16 09:07:30",4.372,201.3,14.15,190,7.5,"2021-07-16 09:36:00",0.3,"2021-07-16 09:11:30",2.547,2.38
"2021-07-16 11:00:00",11951,94.2,"2021-07-16 10:02:30",13.09,13.2,"2021-07-16 10:39:30",0.113,"2021-07-16 10:44:00",1018,27.34,28.72,"2021-07-16 10:11:00",26.11,"2021-07-16 10:57:00",94.5,99.6,"2021-07-16 10:53:30",87.9,"2021-07-16 10:01:30",26.51,26.7,"2021-07-16 10:13:00",26.25,"2021-07-16 10:56:30",25.58,25.83,"2021-07-16 10:55:30",25.33,"2021-07-16 10:01:30",25.42,25.46,"2021-07-16 10:38:30",25.37,"2021-07-16 10:02:30",25.99,26.11,"2021-07-16 10:04:30",25.88,"2021-07-16 10:45:30",26.78,26.84,"2021-07-16 10:00:30",26.67,"2021-07-16 10:20:00",26.68,26.79,"2021-07-16 10:05:30",26.55,"2021-07-16 10:43:30",33.16,33.74,"2021-07-16 10:59:30",32.9,"2021-07-16 10:21:00",36.06,36.31,"2021-07-16 11:00:00",35.97,"2021-07-16 10:24:00",24.21,24.23,"2021-07-16 10:57:30",24.2,"2021-07-16 10:01:00",11.71,11.73,"2021-07-16 10:44:30",11.7,"2021-07-16 10:02:00",34.79,34.85,"2021-07-16 10:54:30",34.74,"2021-07-16 10:00:30",38.63,38.66,"2021-07-16 10:47:30",38.6,"2021-07-16 10:16:30",3.646531,2.8,2.223,200.4,32.49,267,5.1,"2021-07-16 10:18:00",0,"2021-07-16 10:46:00",3.244,174.8,32.74,93,8.2,"2021-07-16 10:24:30",0,"2021-07-16 10:43:30",0.69,2.867
"2021-07-16 12:00:00",11952,95.5,"2021-07-16 11:00:30",13.19,13.28,"2021-07-16 11:04:30",0.165,"2021-07-16 11:25:00",1017,24.81,26.27,"2021-07-16 11:00:30",23.64,"2021-07-16 11:31:00",98.6,100,"2021-07-16 11:09:00",96.8,"2021-07-16 11:04:00",26.11,26.29,"2021-07-16 11:04:30",26.07,"2021-07-16 11:14:00",25.79,25.83,"2021-07-16 12:00:00",25.72,"2021-07-16 11:04:30",25.5,25.62,"2021-07-16 11:50:30",25.42,"2021-07-16 11:00:30",26.01,26.11,"2021-07-16 11:23:00",25.89,"2021-07-16 11:25:30",26.75,26.82,"2021-07-16 11:01:00",26.59,"2021-07-16 11:40:30",26.62,26.75,"2021-07-16 11:48:30",26.53,"2021-07-16 11:44:30",35.33,36.6,"2021-07-16 11:58:30",33.76,"2021-07-16 11:00:30",38.01,40.4,"2021-07-16 12:00:00",36.33,"2021-07-16 11:00:30",24.31,24.83,"2021-07-16 12:00:00",24.23,"2021-07-16 11:01:30",11.73,11.74,"2021-07-16 11:44:00",11.71,"2021-07-16 11:03:00",34.88,34.94,"2021-07-16 11:59:00",34.83,"2021-07-16 11:00:30",38.64,38.67,"2021-07-16 11:48:00",38.61,"2021-07-16 11:10:30",3.467343,3,0.492,34.19,54.2,21,1.6,"2021-07-16 11:00:30",0,"2021-07-16 11:18:00",0.932,63.15,46.12,104,3,"2021-07-16 11:13:30",0,"2021-07-16 11:04:00",0.665,3.161
"2021-07-16 13:00:00",11953,94.8,"2021-07-16 13:00:00",13.38,13.5,"2021-07-16 12:01:00",0.28,"2021-07-16 12:36:30",1017,24.76,25.53,"2021-07-16 12:59:30",23.84,"2021-07-16 12:06:00",99,100,"2021-07-16 12:10:30",97.2,"2021-07-16 12:49:00",26.3,26.68,"2021-07-16 12:57:00",26.07,"2021-07-16 12:00:30",25.84,25.99,"2021-07-16 12:56:00",25.73,"2021-07-16 12:00:30",25.62,25.64,"2021-07-16 12:31:30",25.57,"2021-07-16 12:03:00",26.05,26.12,"2021-07-16 12:19:00",25.9,"2021-07-16 12:00:30",26.71,26.82,"2021-07-16 12:17:30",26.6,"2021-07-16 12:02:00",26.59,26.7,"2021-07-16 12:31:30",26.51,"2021-07-16 12:16:00",36.58,36.66,"2021-07-16 12:18:00",36.43,"2021-07-16 13:00:00",40.51,40.61,"2021-07-16 12:20:30",40.39,"2021-07-16 12:00:30",28.21,29.12,"2021-07-16 12:48:30",24.88,"2021-07-16 12:00:30",11.98,12.51,"2021-07-16 13:00:00",11.74,"2021-07-16 12:03:30",35.02,35.21,"2021-07-16 12:59:30",34.91,"2021-07-16 12:01:30",38.65,38.66,"2021-07-16 12:00:30",38.62,"2021-07-16 12:15:00",7.665801,0,0.537,24.63,78.19,125,1.8,"2021-07-16 12:56:00",0,"2021-07-16 12:00:30",0.677,97.2,65.58,165,2,"2021-07-16 12:37:30",0,"2021-07-16 12:01:00",1.513,3.185
"2021-07-16 14:00:00",11954,94.8,"2021-07-16 13:13:30",13.33,13.44,"2021-07-16 13:59:00",0.169,"2021-07-16 13:54:00",1016,27.46,28.53,"2021-07-16 13:45:00",26.6,"2021-07-16 13:18:30",96.6,99.4,"2021-07-16 13:36:30",95,"2021-07-16 14:00:00",26.91,27.09,"2021-07-16 13:52:30",26.68,"2021-07-16 13:00:30",26.02,26.22,"2021-07-16 13:59:30",25.89,"2021-07-16 13:01:00",25.65,25.8,"2021-07-16 13:59:00",25.62,"2021-07-16 13:00:30",26.06,26.14,"2021-07-16 13:52:30",25.99,"2021-07-16 13:07:00",26.71,26.82,"2021-07-16 13:18:30",26.58,"2021-07-16 13:37:00",26.57,26.68,"2021-07-16 13:12:30",26.49,"2021-07-16 13:28:30",36.39,36.46,"2021-07-16 13:40:00",36.32,"2021-07-16 13:16:00",40.31,40.38,"2021-07-16 13:00:30",40.23,"2021-07-16 13:20:30",29.05,29.11,"2021-07-16 13:48:30",28.97,"2021-07-16 13:25:00",12.72,12.89,"2021-07-16 14:00:00",12.51,"2021-07-16 13:00:30",35.48,35.79,"2021-07-16 13:58:30",35.19,"2021-07-16 13:01:30",38.66,38.69,"2021-07-16 13:55:00",38.64,"2021-07-16 13:06:00",5.2944,0.6,0.382,32.66,75.42,31,1.3,"2021-07-16 13:15:00",0,"2021-07-16 13:00:30",0.553,90.9,52.3,23,2,"2021-07-16 13:13:30",0,"2021-07-16 13:04:30",1.086,2.93
"2021-07-16 15:00:00",11955,95.3,"2021-07-16 15:00:00",13.26,13.36,"2021-07-16 14:11:00",0.183,"2021-07-16 14:04:30",1016,26.52,28.57,"2021-07-16 14:18:00",24.99,"2021-07-16 14:35:00",96.2,99.1,"2021-07-16 14:25:00",94.7,"2021-07-16 14:02:30",26.96,27.09,"2021-07-16 14:07:00",26.89,"2021-07-16 14:25:00",26.2,26.35,"2021-07-16 14:57:00",26.09,"2021-07-16 14:03:30",25.8,25.83,"2021-07-16 14:13:00",25.65,"2021-07-16 14:03:00",26.06,26.14,"2021-07-16 14:12:00",25.98,"2021-07-16 14:38:30",26.73,26.84,"2021-07-16 14:35:30",26.62,"2021-07-16 14:31:00",26.56,26.65,"2021-07-16 14:49:00",26.47,"2021-07-16 14:30:30",36.26,36.37,"2021-07-16 14:01:30",36.12,"2021-07-16 14:58:30",40.19,40.28,"2021-07-16 14:00:30",40.06,"2021-07-16 15:00:00",28.94,29.07,"2021-07-16 14:03:00",28.82,"2021-07-16 14:59:30",12.95,12.98,"2021-07-16 14:51:30",12.89,"2021-07-16 14:00:30",36.13,36.45,"2021-07-16 14:59:30",35.8,"2021-07-16 14:01:00",38.67,38.69,"2021-07-16 14:25:00",38.65,"2021-07-16 14:02:30",3.773884,0.2,0.307,199.5,48.22,282,1,"2021-07-16 14:26:30",0,"2021-07-16 14:01:30",0.414,182.7,45.66,242,1.2,"2021-07-16 14:26:30",0,"2021-07-16 14:01:00",0.755,2.487
"2021-07-16 16:00:00",11956,95,"2021-07-16 15:53:30",13.1,13.22,"2021-07-16 15:58:30",0.001,"2021-07-16 15:29:00",1016,26.12,28.52,"2021-07-16 15:13:00",25.33,"2021-07-16 15:33:00",95.1,98.3,"2021-07-16 15:05:00",93.3,"2021-07-16 15:46:00",26.99,27.09,"2021-07-16 15:35:30",26.89,"2021-07-16 15:54:30",26.38,26.45,"2021-07-16 15:11:30",26.25,"2021-07-16 15:02:30",25.9,26.03,"2021-07-16 15:56:30",25.83,"2021-07-16 15:00:30",26.05,26.16,"2021-07-16 15:56:30",26,"2021-07-16 15:18:00",26.76,26.84,"2021-07-16 15:08:30",26.65,"2021-07-16 15:17:30",26.55,26.66,"2021-07-16 15:03:00",26.47,"2021-07-16 15:15:00",35.9,36.12,"2021-07-16 15:02:00",35.69,"2021-07-16 15:59:30",39.87,40.08,"2021-07-16 15:02:30",39.66,"2021-07-16 15:59:00",28.59,28.82,"2021-07-16 15:00:30",28.32,"2021-07-16 16:00:00",12.92,12.98,"2021-07-16 15:00:30",12.85,"2021-07-16 15:59:00",36.67,36.87,"2021-07-16 15:59:00",36.44,"2021-07-16 15:01:00",38.68,38.7,"2021-07-16 15:23:00",38.66,"2021-07-16 15:10:00",3.232325,0,0.508,223.1,41.6,266,1.3,"2021-07-16 15:43:30",0,"2021-07-16 15:01:00",0.97,216.1,24.13,248,2.3,"2021-07-16 15:45:00",0,"2021-07-16 15:14:30",0.631,1.848
"2021-07-16 17:00:00",11957,95,"2021-07-16 16:12:30",12.78,11.36,"2021-07-16 17:00:00",0,"2021-07-16 16:12:30",1016,28.17,31.84,"2021-07-16 16:56:00",25.86,"2021-07-16 16:23:30",94.4,98.9,"2021-07-16 16:52:30",91.8,"2021-07-16 16:33:00",26.86,27.02,"2021-07-16 16:03:00",26.66,"2021-07-16 17:00:00",26.45,26.59,"2021-07-16 16:48:30",26.35,"2021-07-16 16:02:30",26.03,26.03,"2021-07-16 16:01:00",25.98,"2021-07-16 16:02:00",26.12,26.27,"2021-07-16 16:52:30",26,"2021-07-16 16:09:00",26.79,26.84,"2021-07-16 16:12:00",26.71,"2021-07-16 16:06:00",26.55,26.65,"2021-07-16 16:00:30",26.47,"2021-07-16 16:04:30",35.43,35.69,"2021-07-16 16:00:30",35.17,"2021-07-16 16:59:30",39.46,39.67,"2021-07-16 16:00:30",39.24,"2021-07-16 16:57:00",28.07,28.32,"2021-07-16 16:01:00",27.84,"2021-07-16 16:59:30",12.79,12.86,"2021-07-16 16:01:30",12.71,"2021-07-16 17:00:00",36.97,37.04,"2021-07-16 16:53:00",36.87,"2021-07-16 16:01:00",38.69,38.72,"2021-07-16 16:40:30",38.67,"2021-07-16 16:19:00",1.092477,0,1.394,220.2,20.48,208,3.6,"2021-07-16 16:18:00",0,"2021-07-16 16:01:00",1.996,208,20.11,214,4.9,"2021-07-16 16:18:00",0,"2021-07-16 16:48:30",0.197,1.069
"2021-07-16 18:00:00",11958,95,"2021-07-16 18:00:00",12.75,0.057,"2021-07-16 18:00:00",0,"2021-07-16 17:00:30",1017,27.39,27.92,"2021-07-16 17:57:00",26.87,"2021-07-16 17:12:00",91,92.7,"2021-07-16 17:04:30",89.6,"2021-07-16 17:47:00",26.41,26.68,"2021-07-16 17:01:00",26.11,"2021-07-16 17:58:30",26.44,26.56,"2021-07-16 17:16:30",26.33,"2021-07-16 17:41:00",26.04,26.14,"2021-07-16 17:58:30",26.03,"2021-07-16 17:00:30",26.23,26.33,"2021-07-16 17:17:00",26.1,"2021-07-16 17:11:00",26.8,26.84,"2021-07-16 17:02:00",26.67,"2021-07-16 17:04:00",26.56,26.67,"2021-07-16 17:47:00",26.45,"2021-07-16 17:30:00",34.93,35.18,"2021-07-16 17:00:30",34.69,"2021-07-16 18:00:00",39.05,39.24,"2021-07-16 17:01:00",38.86,"2021-07-16 17:59:30",27.64,27.84,"2021-07-16 17:00:30",27.44,"2021-07-16 18:00:00",12.67,12.72,"2021-07-16 17:01:00",12.63,"2021-07-16 17:59:00",37.09,37.13,"2021-07-16 17:59:00",37.04,"2021-07-16 17:02:00",38.7,38.72,"2021-07-16 17:14:30",38.67,"2021-07-16 17:16:00",0.184588,0,2.033,214.6,17.31,207,4,"2021-07-16 17:42:30",0,"2021-07-16 17:28:30",2.917,202.3,15.91,195,5.1,"2021-07-16 17:50:00",0.8,"2021-07-16 17:15:30",0.034,0.312
"2021-07-16 19:00:00",11959,94.9,"2021-07-16 18:57:30",12.73,0.051,"2021-07-16 18:10:00",0,"2021-07-16 18:00:30",1017,29.69,32.74,"2021-07-16 18:28:00",25.95,"2021-07-16 18:46:00",93.2,96.4,"2021-07-16 18:20:30",88.6,"2021-07-16 18:45:30",25.95,26.13,"2021-07-16 18:07:00",25.71,"2021-07-16 18:56:30",26.37,26.45,"2021-07-16 18:00:30",26.22,"2021-07-16 18:53:00",26.06,26.19,"2021-07-16 18:39:30",26.03,"2021-07-16 18:00:30",26.24,26.33,"2021-07-16 18:24:00",26.18,"2021-07-16 18:31:00",26.81,26.85,"2021-07-16 18:26:00",26.74,"2021-07-16 18:21:00",26.57,26.7,"2021-07-16 18:58:00",26.47,"2021-07-16 18:34:30",34.48,34.72,"2021-07-16 18:00:30",34.28,"2021-07-16 18:59:30",38.68,38.88,"2021-07-16 18:01:00",38.52,"2021-07-16 18:57:00",27.27,27.44,"2021-07-16 18:00:30",27.1,"2021-07-16 18:59:00",12.61,12.63,"2021-07-16 18:02:00",12.59,"2021-07-16 18:42:00",37.13,37.16,"2021-07-16 18:35:00",37.11,"2021-07-16 18:04:00",38.71,38.72,"2021-07-16 18:21:00",38.69,"2021-07-16 18:08:00",0.1179603,0,2.301,206.8,11.47,219,4.3,"2021-07-16 18:43:00",0.7,"2021-07-16 18:47:00",2.981,193.5,16.8,235,5.6,"2021-07-16 18:49:30",0.5,"2021-07-16 18:46:30",0.007,0.002
"2021-07-16 20:00:00",11960,94.9,"2021-07-16 19:51:30",12.71,0.052,"2021-07-16 19:40:30",0,"2021-07-16 19:00:30",1017,26.68,27.56,"2021-07-16 19:30:30",25.89,"2021-07-16 19:03:30",89.3,90.8,"2021-07-16 19:24:00",86.9,"2021-07-16 19:48:00",25.57,25.74,"2021-07-16 19:13:00",25.33,"2021-07-16 19:58:00",26.2,26.31,"2021-07-16 19:02:30",26.12,"2021-07-16 19:21:30",26.05,26.11,"2021-07-16 19:02:00",26.03,"2021-07-16 19:00:30",26.26,26.36,"2021-07-16 19:17:30",26.18,"2021-07-16 19:00:30",26.81,26.87,"2021-07-16 19:51:00",26.72,"2021-07-16 19:48:00",26.6,26.72,"2021-07-16 19:23:00",26.49,"2021-07-16 19:15:30",34.1,34.29,"2021-07-16 19:00:30",33.92,"2021-07-16 20:00:00",38.37,38.54,"2021-07-16 19:00:30",38.19,"2021-07-16 19:59:30",26.96,27.1,"2021-07-16 19:00:30",26.82,"2021-07-16 20:00:00",12.56,12.6,"2021-07-16 19:00:30",12.54,"2021-07-16 19:55:00",37.14,37.17,"2021-07-16 19:33:00",37.13,"2021-07-16 19:00:30",38.71,38.74,"2021-07-16 19:50:00",38.69,"2021-07-16 19:05:00",0.1048545,0,2.207,208.3,12.53,208,4.7,"2021-07-16 19:04:30",0.7,"2021-07-16 19:21:30",3.086,198.6,16.18,178,5.7,"2021-07-16 19:02:00",0,"2021-07-16 19:18:30",0.006,0
"2021-07-16 21:00:00",11961,94.8,"2021-07-16 20:39:30",12.71,0.053,"2021-07-16 20:39:30",0,"2021-07-16 20:00:30",1017,26.64,27.68,"2021-07-16 20:59:30",25.84,"2021-07-16 20:18:30",88.7,90.6,"2021-07-16 21:00:00",86.2,"2021-07-16 20:18:00",25.28,25.4,"2021-07-16 20:01:00",25.14,"2021-07-16 20:56:00",26.04,26.2,"2021-07-16 20:02:00",25.89,"2021-07-16 20:43:00",26.04,26.08,"2021-07-16 20:09:30",26.03,"2021-07-16 20:00:30",26.28,26.4,"2021-07-16 20:19:30",26.18,"2021-07-16 20:23:00",26.81,26.9,"2021-07-16 20:51:30",26.74,"2021-07-16 20:39:00",26.63,26.74,"2021-07-16 20:05:00",26.47,"2021-07-16 20:13:30",33.77,33.96,"2021-07-16 20:00:30",33.61,"2021-07-16 20:59:00",38.07,38.21,"2021-07-16 20:00:30",37.95,"2021-07-16 20:55:30",26.7,26.82,"2021-07-16 20:00:30",26.6,"2021-07-16 20:56:30",12.52,12.55,"2021-07-16 20:00:30",12.49,"2021-07-16 20:59:00",37.15,37.17,"2021-07-16 21:00:00",37.13,"2021-07-16 20:01:00",38.72,38.74,"2021-07-16 20:00:30",38.68,"2021-07-16 20:22:30",0.09550217,0,2.34,207.6,14.06,220,4.8,"2021-07-16 20:48:30",0.3,"2021-07-16 20:23:30",3.09,192.8,20.56,211,7,"2021-07-16 20:51:00",0.5,"2021-07-16 20:43:30",0.006,0
"2021-07-16 22:00:00",11962,94.7,"2021-07-16 21:55:00",12.69,0.053,"2021-07-16 21:56:00",0,"2021-07-16 21:00:30",1018,27.22,27.58,"2021-07-16 21:02:00",26.71,"2021-07-16 21:21:30",92.5,94.8,"2021-07-16 21:12:30",90.4,"2021-07-16 21:48:00",25.1,25.22,"2021-07-16 21:01:30",25.02,"2021-07-16 21:43:30",25.89,26.03,"2021-07-16 21:01:30",25.75,"2021-07-16 21:56:30",26.02,26.03,"2021-07-16 21:00:30",25.93,"2021-07-16 21:59:00",26.27,26.36,"2021-07-16 21:10:30",26.18,"2021-07-16 21:53:00",26.82,26.9,"2021-07-16 21:44:30",26.74,"2021-07-16 21:01:30",26.66,26.82,"2021-07-16 21:11:30",26.54,"2021-07-16 21:30:00",33.5,33.64,"2021-07-16 21:01:00",33.35,"2021-07-16 22:00:00",37.82,37.95,"2021-07-16 21:00:30",37.69,"2021-07-16 21:58:30",26.49,26.59,"2021-07-16 21:00:30",26.39,"2021-07-16 22:00:00",12.48,12.51,"2021-07-16 21:00:30",12.46,"2021-07-16 21:50:30",37.15,37.17,"2021-07-16 21:16:30",37.13,"2021-07-16 21:37:30",38.72,38.74,"2021-07-16 21:14:30",38.69,"2021-07-16 21:34:00",0.09880589,0,2.327,208.6,13.79,212,4.2,"2021-07-16 21:28:30",0,"2021-07-16 21:04:00",3.048,192.6,17.48,215,5.1,"2021-07-16 21:48:30",0,"2021-07-16 21:05:30",0.003,0
"2021-07-16 23:00:00",11963,94.6,"2021-07-16 22:59:30",12.67,0.055,"2021-07-16 22:01:00",0,"2021-07-16 22:00:30",1018,27.01,27.51,"2021-07-16 22:14:30",25.66,"2021-07-16 22:50:30",92.8,95.4,"2021-07-16 22:58:00",90.5,"2021-07-16 22:03:30",24.96,25.11,"2021-07-16 22:02:00",24.84,"2021-07-16 22:52:00",25.78,25.83,"2021-07-16 22:01:30",25.71,"2021-07-16 22:20:00",25.89,26.03,"2021-07-16 22:04:30",25.83,"2021-07-16 22:25:30",26.25,26.36,"2021-07-16 22:48:30",26.18,"2021-07-16 22:13:00",26.82,26.92,"2021-07-16 22:37:30",26.74,"2021-07-16 22:00:30",26.68,26.82,"2021-07-16 22:29:00",26.55,"2021-07-16 22:03:30",33.27,33.38,"2021-07-16 22:01:00",33.16,"2021-07-16 22:58:30",37.57,37.69,"2021-07-16 22:00:30",37.44,"2021-07-16 22:59:30",26.33,26.39,"2021-07-16 22:01:00",26.26,"2021-07-16 22:58:30",12.47,12.47,"2021-07-16 22:01:00",12.45,"2021-07-16 22:16:30",37.13,37.15,"2021-07-16 22:01:00",37.1,"2021-07-16 22:33:30",38.72,38.74,"2021-07-16 22:01:00",38.69,"2021-07-16 22:07:30",0.0957146,0,1.108,235,35.89,257,3.9,"2021-07-16 22:04:00",0,"2021-07-16 22:22:00",1.677,240.4,36.23,256,5.1,"2021-07-16 22:02:30",0,"2021-07-16 22:22:00",-0.003,0
"2021-07-17 00:00:00",11964,93.9,"2021-07-17 00:00:00",12.64,0.052,"2021-07-16 23:55:00",0,"2021-07-16 23:00:30",1017,25.46,26.76,"2021-07-16 23:04:00",24.42,"2021-07-16 23:55:30",96.2,97.8,"2021-07-16 23:43:00",94.3,"2021-07-16 23:16:30",24.9,25,"2021-07-16 23:54:00",24.84,"2021-07-16 23:59:30",25.66,25.83,"2021-07-16 23:08:30",25.56,"2021-07-16 23:48:30",25.83,25.85,"2021-07-16 23:05:30",25.8,"2021-07-16 23:44:30",26.25,26.31,"2021-07-16 23:34:00",26.18,"2021-07-16 23:07:30",26.83,26.92,"2021-07-16 23:23:00",26.74,"2021-07-16 23:27:00",26.72,26.82,"2021-07-16 23:36:30",26.62,"2021-07-16 23:03:00",33.06,33.18,"2021-07-16 23:00:30",32.95,"2021-07-16 23:55:00",37.35,37.45,"2021-07-16 23:00:30",37.24,"2021-07-17 00:00:00",26.17,26.26,"2021-07-16 23:00:30",26.1,"2021-07-16 23:57:00",12.45,12.46,"2021-07-16 23:00:30",12.44,"2021-07-16 23:53:00",37.11,37.13,"2021-07-16 23:04:00",37.08,"2021-07-16 23:54:30",38.72,38.75,"2021-07-16 23:46:00",38.7,"2021-07-16 23:13:30",0.09196378,0,0.832,249.2,35.39,257,1.9,"2021-07-16 23:46:30",0,"2021-07-16 23:17:00",1.392,243.2,26.5,215,3.2,"2021-07-16 23:49:30",0.3,"2021-07-16 23:53:30",-0.008,0
"2021-07-17 01:00:00",11965,93.7,"2021-07-17 00:10:00",12.62,0.052,"2021-07-17 00:01:30",0,"2021-07-17 00:00:30",1017,25.35,26.07,"2021-07-17 00:00:30",24.03,"2021-07-17 00:49:30",98.5,99.5,"2021-07-17 00:36:00",97.1,"2021-07-17 00:46:00",24.77,24.96,"2021-07-17 00:09:00",24.66,"2021-07-17 00:33:00",25.59,25.65,"2021-07-17 00:04:30",25.5,"2021-07-17 00:11:00",25.76,25.85,"2021-07-17 00:15:30",25.65,"2021-07-17 00:35:00",26.23,26.33,"2021-07-17 00:30:00",26.09,"2021-07-17 00:57:30",26.81,26.9,"2021-07-17 00:23:00",26.72,"2021-07-17 00:06:00",26.7,26.8,"2021-07-17 00:05:30",26.59,"2021-07-17 00:26:30",32.95,33.09,"2021-07-17 00:57:30",32.87,"2021-07-17 00:29:00",37.17,37.24,"2021-07-17 00:00:30",37.11,"2021-07-17 00:40:30",26.04,26.1,"2021-07-17 00:01:00",25.97,"2021-07-17 00:57:30",12.44,12.45,"2021-07-17 00:01:30",12.42,"2021-07-17 00:47:30",37.09,37.12,"2021-07-17 00:38:00",37.06,"2021-07-17 00:36:00",38.72,38.74,"2021-07-17 00:22:00",38.69,"2021-07-17 00:20:00",0.1016037,0.6,0.84,236.8,34.42,289,2.1,"2021-07-17 00:24:30",0,"2021-07-17 00:03:00",1.388,238.4,27.81,274,2.9,"2021-07-17 00:24:30",0,"2021-07-17 00:03:00",-0.008,0
"2021-07-17 02:00:00",11966,94.2,"2021-07-17 01:02:30",12.59,0.054,"2021-07-17 01:27:30",0,"2021-07-17 01:00:30",1016,23.95,24.15,"2021-07-17 01:07:30",23.85,"2021-07-17 01:58:30",98.5,99.2,"2021-07-17 01:49:30",97.5,"2021-07-17 01:02:30",24.67,24.8,"2021-07-17 01:21:30",24.47,"2021-07-17 01:51:30",25.47,25.62,"2021-07-17 01:08:30",25.35,"2021-07-17 01:50:30",25.64,25.73,"2021-07-17 01:07:00",25.62,"2021-07-17 01:06:00",26.16,26.28,"2021-07-17 01:12:00",26,"2021-07-17 01:55:00",26.79,26.87,"2021-07-17 01:18:30",26.72,"2021-07-17 01:00:30",26.7,26.8,"2021-07-17 01:07:00",26.6,"2021-07-17 01:08:30",33.09,33.12,"2021-07-17 01:38:30",33.06,"2021-07-17 01:42:30",37.22,37.24,"2021-07-17 01:23:00",37.17,"2021-07-17 01:00:30",25.98,26,"2021-07-17 01:05:00",25.97,"2021-07-17 01:57:30",12.44,12.46,"2021-07-17 01:24:30",12.42,"2021-07-17 01:02:00",37.09,37.12,"2021-07-17 01:40:30",37.07,"2021-07-17 01:06:00",38.72,38.75,"2021-07-17 01:54:00",38.7,"2021-07-17 01:04:30",0.1147008,0.2,1,249.9,36.19,209,2.6,"2021-07-17 01:13:30",0,"2021-07-17 01:01:30",1.666,246.5,25.39,259,3.3,"2021-07-17 01:56:30",0,"2021-07-17 01:51:30",-0.008,0
"2021-07-17 03:00:00",11967,94.6,"2021-07-17 02:00:30",12.57,0.053,"2021-07-17 02:07:30",0,"2021-07-17 02:00:30",1016,24.26,25.77,"2021-07-17 02:34:00",23.74,"2021-07-17 02:55:30",99.2,100,"2021-07-17 02:30:30",98.3,"2021-07-17 02:03:30",24.52,24.6,"2021-07-17 02:09:00",24.43,"2021-07-17 02:20:30",25.4,25.47,"2021-07-17 02:02:30",25.31,"2021-07-17 02:39:00",25.62,25.64,"2021-07-17 02:06:30",25.6,"2021-07-17 02:41:00",26.08,26.18,"2021-07-17 02:24:30",25.98,"2021-07-17 02:43:00",26.79,26.85,"2021-07-17 02:53:30",26.72,"2021-07-17 02:23:00",26.69,26.8,"2021-07-17 02:02:00",26.55,"2021-07-17 02:50:30",33.07,33.12,"2021-07-17 02:03:00",32.99,"2021-07-17 02:58:00",37.2,37.23,"2021-07-17 02:01:30",37.15,"2021-07-17 02:58:30",25.95,25.97,"2021-07-17 02:01:30",25.92,"2021-07-17 02:53:30",12.45,12.46,"2021-07-17 02:51:00",12.43,"2021-07-17 02:07:30",37.11,37.13,"2021-07-17 02:30:00",37.09,"2021-07-17 02:00:30",38.72,38.76,"2021-07-17 02:55:30",38.7,"2021-07-17 02:34:00",0.114243,0.2,1.108,245.5,32.33,226,2.7,"2021-07-17 02:34:30",0,"2021-07-17 02:02:00",1.86,242.3,27.49,205,4,"2021-07-17 02:37:00",0,"2021-07-17 02:29:00",-0.008,0
"2021-07-17 04:00:00",11968,94.8,"2021-07-17 03:04:30",12.56,0.058,"2021-07-17 03:50:00",0,"2021-07-17 03:00:30",1016,23.81,24,"2021-07-17 03:49:00",23.74,"2021-07-17 03:03:30",99.2,99.9,"2021-07-17 03:35:00",98.6,"2021-07-17 03:01:00",24.5,24.59,"2021-07-17 03:13:00",24.4,"2021-07-17 03:59:30",25.34,25.41,"2021-07-17 03:00:30",25.19,"2021-07-17 03:44:30",25.58,25.66,"2021-07-17 03:04:00",25.44,"2021-07-17 03:44:00",26.05,26.14,"2021-07-17 03:11:00",25.98,"2021-07-17 03:05:30",26.8,26.84,"2021-07-17 03:07:00",26.7,"2021-07-17 03:33:00",26.68,26.8,"2021-07-17 03:41:00",26.57,"2021-07-17 03:01:30",33,33.02,"2021-07-17 03:27:00",32.96,"2021-07-17 03:53:00",37.15,37.17,"2021-07-17 03:07:30",37.13,"2021-07-17 03:15:30",25.88,25.94,"2021-07-17 03:02:00",25.85,"2021-07-17 03:45:00",12.46,12.47,"2021-07-17 03:03:00",12.44,"2021-07-17 03:53:30",37.11,37.13,"2021-07-17 03:07:30",37.1,"2021-07-17 03:02:30",38.73,38.76,"2021-07-17 03:42:30",38.7,"2021-07-17 03:33:30",0.1193432,0,1.119,240.1,34.41,204,2.8,"2021-07-17 03:16:30",0,"2021-07-17 03:07:30",1.796,234.9,24.38,215,4.3,"2021-07-17 03:28:00",0,"2021-07-17 03:13:00",-0.008,0
"2021-07-17 05:00:00",11969,95.1,"2021-07-17 04:00:30",12.55,0.065,"2021-07-17 04:20:00",0,"2021-07-17 04:00:30",1017,24.14,24.55,"2021-07-17 04:52:30",23.88,"2021-07-17 04:01:30",99.5,100,"2021-07-17 04:34:30",98.8,"2021-07-17 04:01:30",24.39,24.5,"2021-07-17 04:10:30",24.27,"2021-07-17 04:52:00",25.2,25.35,"2021-07-17 04:15:00",25.13,"2021-07-17 04:38:30",25.45,25.6,"2021-07-17 04:07:30",25.42,"2021-07-17 04:07:00",26.05,26.12,"2021-07-17 04:05:00",25.98,"2021-07-17 04:00:30",26.8,26.84,"2021-07-17 04:00:30",26.7,"2021-07-17 04:45:30",26.66,26.79,"2021-07-17 04:29:30",26.56,"2021-07-17 04:37:30",32.93,33,"2021-07-17 04:04:00",32.86,"2021-07-17 04:56:00",37.1,37.15,"2021-07-17 04:01:00",37.04,"2021-07-17 04:59:30",25.84,25.89,"2021-07-17 04:16:30",25.81,"2021-07-17 05:00:00",12.44,12.45,"2021-07-17 04:00:30",12.42,"2021-07-17 04:58:00",37.11,37.14,"2021-07-17 04:33:30",37.1,"2021-07-17 04:09:30",38.73,38.76,"2021-07-17 04:22:00",38.71,"2021-07-17 04:14:30",0.1252617,0,0.998,239.1,34.04,130,2.6,"2021-07-17 04:04:00",0,"2021-07-17 04:11:30",1.681,237.6,28.16,222,4.1,"2021-07-17 04:23:00",0,"2021-07-17 04:11:30",-0.007,0
"2021-07-17 06:00:00",11970,95.2,"2021-07-17 05:07:00",12.54,0.072,"2021-07-17 05:00:30",0,"2021-07-17 05:00:30",1017,24.45,25.21,"2021-07-17 05:13:00",23.99,"2021-07-17 06:00:00",98.7,100,"2021-07-17 05:04:30",96.9,"2021-07-17 05:46:30",24.36,24.47,"2021-07-17 05:22:00",24.27,"2021-07-17 05:02:30",25.19,25.21,"2021-07-17 05:02:00",25.09,"2021-07-17 05:56:00",25.42,25.44,"2021-07-17 05:06:00",25.39,"2021-07-17 05:38:00",26.06,26.14,"2021-07-17 05:10:00",25.95,"2021-07-17 05:50:30",26.8,26.84,"2021-07-17 05:04:00",26.64,"2021-07-17 05:33:00",26.63,26.77,"2021-07-17 05:05:30",26.49,"2021-07-17 05:54:30",32.92,33.02,"2021-07-17 05:59:00",32.84,"2021-07-17 05:09:00",37.03,37.08,"2021-07-17 05:56:30",37,"2021-07-17 05:17:00",25.79,25.84,"2021-07-17 05:10:30",25.76,"2021-07-17 05:54:00",12.42,12.43,"2021-07-17 05:00:30",12.4,"2021-07-17 05:45:30",37.11,37.12,"2021-07-17 05:08:00",37.09,"2021-07-17 05:39:30",38.74,38.76,"2021-07-17 05:55:00",38.71,"2021-07-17 05:12:00",0.1723022,0.6,2.41,205.3,29.74,218,6.1,"2021-07-17 05:43:00",0,"2021-07-17 05:57:30",3.427,192.1,35.99,231,10.4,"2021-07-17 05:39:00",0.3,"2021-07-17 05:07:00",-0.001,0
"2021-07-17 07:00:00",11971,95.2,"2021-07-17 06:13:30",12.55,6.523,"2021-07-17 06:01:30",0,"2021-07-17 06:44:00",1018,25.24,25.97,"2021-07-17 06:30:30",23.93,"2021-07-17 06:03:00",98.9,100,"2021-07-17 06:19:30",97.3,"2021-07-17 06:01:00",24.34,24.41,"2021-07-17 06:03:30",24.27,"2021-07-17 06:10:00",25.1,25.21,"2021-07-17 06:08:00",24.97,"2021-07-17 06:51:30",25.37,25.44,"2021-07-17 06:02:30",25.24,"2021-07-17 06:56:00",26.03,26.12,"2021-07-17 06:06:30",25.85,"2021-07-17 06:53:30",26.78,26.84,"2021-07-17 06:09:30",26.66,"2021-07-17 06:23:00",26.6,26.71,"2021-07-17 06:11:30",26.47,"2021-07-17 06:58:30",32.99,33.01,"2021-07-17 06:07:00",32.94,"2021-07-17 06:58:30",37.08,37.11,"2021-07-17 06:17:00",37.05,"2021-07-17 06:02:00",25.77,25.8,"2021-07-17 06:46:00",25.76,"2021-07-17 06:32:30",12.42,12.43,"2021-07-17 06:12:30",12.4,"2021-07-17 06:03:00",37.11,37.14,"2021-07-17 06:30:00",37.09,"2021-07-17 06:02:00",38.74,38.76,"2021-07-17 06:06:30",38.72,"2021-07-17 06:13:00",0.7315402,0.2,1.622,224,26.76,264,3.9,"2021-07-17 06:06:00",0,"2021-07-17 06:53:00",2.495,222.5,24.47,247,5.9,"2021-07-17 06:28:00",0.4,"2021-07-17 06:37:30",0.107,0.192
"2021-07-17 08:00:00",11972,95.3,"2021-07-17 07:14:00",12.55,11.39,"2021-07-17 07:03:00",0,"2021-07-17 07:24:30",1018,24.68,26.06,"2021-07-17 07:54:30",23.99,"2021-07-17 07:08:30",97.8,99.4,"2021-07-17 07:20:00",96,"2021-07-17 08:00:00",24.43,24.57,"2021-07-17 07:53:00",24.25,"2021-07-17 07:13:30",25.01,25.13,"2021-07-17 07:02:00",24.94,"2021-07-17 07:39:30",25.26,25.42,"2021-07-17 07:08:30",25.21,"2021-07-17 07:15:30",25.94,26.07,"2021-07-17 07:06:30",25.81,"2021-07-17 07:59:30",26.71,26.82,"2021-07-17 07:10:00",26.55,"2021-07-17 07:59:30",26.56,26.68,"2021-07-17 07:26:30",26.47,"2021-07-17 07:04:00",33.06,33.12,"2021-07-17 07:32:30",32.95,"2021-07-17 07:01:30",37.11,37.19,"2021-07-17 07:55:30",37.05,"2021-07-17 07:05:00",25.78,25.8,"2021-07-17 07:56:30",25.75,"2021-07-17 07:08:30",12.42,12.44,"2021-07-17 07:56:00",12.41,"2021-07-17 07:06:00",37.14,37.17,"2021-07-17 07:38:00",37.11,"2021-07-17 07:05:30",38.75,38.77,"2021-07-17 07:47:00",38.72,"2021-07-17 07:07:30",1.893476,0.4,2.91,216.2,23.85,218,6,"2021-07-17 07:41:00",0,"2021-07-17 07:09:30",4.426,204.7,17.58,212,9,"2021-07-17 07:40:00",0.5,"2021-07-17 07:08:30",0.313,0.933
"2021-07-17 09:00:00",11973,95.4,"2021-07-17 08:00:30",12.8,12.91,"2021-07-17 08:00:30",0,"2021-07-17 08:57:30",1019,24.95,26.21,"2021-07-17 08:24:30",24.2,"2021-07-17 08:58:30",95.4,97.3,"2021-07-17 08:05:00",93.6,"2021-07-17 08:47:30",24.57,24.74,"2021-07-17 08:54:30",24.43,"2021-07-17 08:31:30",24.99,25.09,"2021-07-17 08:57:30",24.94,"2021-07-17 08:33:30",25.22,25.27,"2021-07-17 08:09:30",25.21,"2021-07-17 08:00:30",25.88,25.98,"2021-07-17 08:01:30",25.81,"2021-07-17 08:05:30",26.64,26.74,"2021-07-17 08:09:00",26.55,"2021-07-17 08:35:00",26.54,26.64,"2021-07-17 08:05:30",26.47,"2021-07-17 08:26:30",33.13,34.96,"2021-07-17 09:00:00",33,"2021-07-17 08:43:00",37.13,37.24,"2021-07-17 09:00:00",37.1,"2021-07-17 08:42:00",25.79,25.8,"2021-07-17 08:02:00",25.78,"2021-07-17 08:48:00",12.43,12.44,"2021-07-17 08:35:30",12.41,"2021-07-17 08:04:00",37.17,37.2,"2021-07-17 08:42:00",37.14,"2021-07-17 08:01:30",38.75,38.77,"2021-07-17 08:09:30",38.73,"2021-07-17 08:16:00",3.07061,5.6,2.387,207,24.19,209,5.8,"2021-07-17 08:58:00",0,"2021-07-17 08:52:30",3.652,204.3,27.42,181,6.7,"2021-07-17 08:26:30",0.4,"2021-07-17 08:54:30",0.544,1.72
"2021-07-17 10:00:00",11974,95.6,"2021-07-17 09:59:30",12.95,13.04,"2021-07-17 09:00:30",0.002,"2021-07-17 09:35:30",1019,24.54,25.78,"2021-07-17 09:45:30",24,"2021-07-17 09:04:30",97.8,99.3,"2021-07-17 09:53:30",95.9,"2021-07-17 09:03:30",24.72,24.9,"2021-07-17 09:59:00",24.64,"2021-07-17 09:01:30",25.01,25.11,"2021-07-17 09:14:30",24.96,"2021-07-17 09:01:00",25.22,25.27,"2021-07-17 09:30:00",25.21,"2021-07-17 09:00:30",25.88,25.93,"2021-07-17 09:02:30",25.79,"2021-07-17 09:41:30",26.61,26.68,"2021-07-17 09:22:00",26.53,"2021-07-17 09:41:00",26.53,26.63,"2021-07-17 09:46:30",26.47,"2021-07-17 09:08:30",37.2,38.05,"2021-07-17 10:00:00",35.3,"2021-07-17 09:00:30",40.95,42.5,"2021-07-17 10:00:00",37.28,"2021-07-17 09:00:30",28.79,31.67,"2021-07-17 10:00:00",25.78,"2021-07-17 09:02:00",13.59,16.22,"2021-07-17 10:00:00",12.42,"2021-07-17 09:03:30",37.7,40.72,"2021-07-17 10:00:00",37.18,"2021-07-17 09:09:30",38.76,38.79,"2021-07-17 09:55:30",38.73,"2021-07-17 09:02:00",4.024056,1.6,2.335,204,23.71,216,5.2,"2021-07-17 09:59:30",0.5,"2021-07-17 09:03:30",3.611,190,28.37,199,7.7,"2021-07-17 09:59:30",0,"2021-07-17 09:08:30",0.715,2.399
"2021-07-17 11:00:00",11975,95.2,"2021-07-17 10:59:30",13.05,13.2,"2021-07-17 10:02:30",0.002,"2021-07-17 10:23:00",1018,25.09,25.58,"2021-07-17 10:52:30",24.63,"2021-07-17 10:12:00",99,100,"2021-07-17 10:15:00",97.4,"2021-07-17 10:03:30",24.91,25.13,"2021-07-17 10:59:00",24.8,"2021-07-17 10:02:30",25.06,25.18,"2021-07-17 10:56:30",24.97,"2021-07-17 10:30:30",25.22,25.25,"2021-07-17 10:34:00",25.19,"2021-07-17 10:13:30",25.86,25.93,"2021-07-17 10:26:30",25.75,"2021-07-17 10:37:30",26.61,26.66,"2021-07-17 10:11:00",26.53,"2021-07-17 10:14:30",26.54,26.64,"2021-07-17 10:55:00",26.45,"2021-07-17 10:26:00",38.23,38.34,"2021-07-17 10:19:00",38.05,"2021-07-17 10:00:30",42.68,42.83,"2021-07-17 10:13:30",42.52,"2021-07-17 10:00:30",32.63,34.19,"2021-07-17 11:00:00",31.72,"2021-07-17 10:00:30",39.08,48.81,"2021-07-17 10:56:00",16.28,"2021-07-17 10:00:30",41.87,41.96,"2021-07-17 10:50:30",40.9,"2021-07-17 10:00:30",38.81,38.84,"2021-07-17 10:54:30",38.76,"2021-07-17 10:01:00",5.921449,0.6,2.793,205.3,18.2,185,4.9,"2021-07-17 10:03:30",0.5,"2021-07-17 10:52:30",4.179,188.1,20.19,192,7.8,"2021-07-17 10:25:00",0,"2021-07-17 10:10:00",1.058,2.888
"2021-07-17 12:00:00",11976,94.6,"2021-07-17 11:38:30",13.08,13.16,"2021-07-17 11:24:30",0.018,"2021-07-17 11:22:30",1018,25.35,26.2,"2021-07-17 11:56:30",24.38,"2021-07-17 11:30:00",99.5,100,"2021-07-17 11:04:30",98.5,"2021-07-17 11:01:30",25.1,25.2,"2021-07-17 11:51:30",25.02,"2021-07-17 11:00:30",25.18,25.21,"2021-07-17 11:05:30",25.08,"2021-07-17 11:04:00",25.22,25.23,"2021-07-17 11:02:30",25.21,"2021-07-17 11:00:30",25.78,25.93,"2021-07-17 11:24:30",25.65,"2021-07-17 11:38:30",26.6,26.63,"2021-07-17 11:00:30",26.51,"2021-07-17 11:12:30",26.53,26.61,"2021-07-17 11:27:30",26.45,"2021-07-17 11:48:00",38.58,39.01,"2021-07-17 11:45:30",38.14,"2021-07-17 11:03:00",43.4,44.67,"2021-07-17 11:46:30",42.48,"2021-07-17 11:14:30",41.06,45.59,"2021-07-17 11:38:00",34.29,"2021-07-17 11:00:30",48.79,48.83,"2021-07-17 11:02:30",48.75,"2021-07-17 11:51:30",42,42.07,"2021-07-17 11:57:00",41.94,"2021-07-17 11:01:30",38.84,38.86,"2021-07-17 11:59:30",38.81,"2021-07-17 11:04:00",4.767263,2,2.582,208,17.27,193,5.8,"2021-07-17 11:00:30",0.6,"2021-07-17 11:24:00",3.736,186.7,22.78,202,6.7,"2021-07-17 11:12:00",0,"2021-07-17 11:52:30",0.857,3.157
"2021-07-17 13:00:00",11977,94.4,"2021-07-17 12:49:30",13.4,16.35,"2021-07-17 12:19:00",0.323,"2021-07-17 12:41:00",1017,25.79,31.41,"2021-07-17 12:29:00",23.97,"2021-07-17 12:05:30",100.1,104.8,"2021-07-17 12:18:30",98.8,"2021-07-17 12:47:00",25.33,25.52,"2021-07-17 12:55:00",25.07,"2021-07-17 12:01:30",25.25,25.41,"2021-07-17 12:53:30",25.13,"2021-07-17 12:12:00",25.22,25.25,"2021-07-17 12:03:00",25.21,"2021-07-17 12:00:30",25.73,25.86,"2021-07-17 12:07:00",25.6,"2021-07-17 12:27:00",26.6,26.63,"2021-07-17 12:03:30",26.49,"2021-07-17 12:06:30",26.53,26.61,"2021-07-17 12:46:30",26.42,"2021-07-17 12:23:00",38.84,38.98,"2021-07-17 12:01:30",38.75,"2021-07-17 12:50:30",44.35,44.49,"2021-07-17 12:00:30",44.25,"2021-07-17 12:59:30",45.55,45.57,"2021-07-17 12:01:30",45.54,"2021-07-17 12:31:30",48.72,48.76,"2021-07-17 12:01:30",48.67,"2021-07-17 12:46:30",42.09,42.12,"2021-07-17 12:43:00",42.05,"2021-07-17 12:02:00",38.85,38.86,"2021-07-17 12:04:30",38.82,"2021-07-17 12:51:00",7.134667,0.6,2.57,212.6,12.21,210,5.1,"2021-07-17 12:28:30",0.9,"2021-07-17 12:16:00",3.936,197,15.81,216,7.6,"2021-07-17 12:44:30",0.9,"2021-07-17 12:02:00",1.311,3.172
"2021-07-17 14:00:00",11978,94.5,"2021-07-17 13:06:00",13.39,18.58,"2021-07-17 14:00:00",0.289,"2021-07-17 14:00:00",1016,27.02,28.5,"2021-07-17 13:30:00",25.82,"2021-07-17 13:33:00",98.6,100,"2021-07-17 13:02:30",96,"2021-07-17 13:57:30",25.76,26.13,"2021-07-17 13:53:30",25.46,"2021-07-17 13:01:30",25.38,25.48,"2021-07-17 13:59:30",25.29,"2021-07-17 13:08:30",25.22,25.27,"2021-07-17 13:49:00",25.21,"2021-07-17 13:00:30",25.75,25.86,"2021-07-17 13:16:30",25.65,"2021-07-17 13:04:30",26.59,26.63,"2021-07-17 13:02:00",26.48,"2021-07-17 13:59:30",26.52,26.62,"2021-07-17 13:29:00",26.42,"2021-07-17 13:04:00",38.47,38.76,"2021-07-17 13:00:30",38.14,"2021-07-17 14:00:00",44.14,44.28,"2021-07-17 13:01:00",43.98,"2021-07-17 14:00:00",45.55,45.56,"2021-07-17 13:50:30",45.54,"2021-07-17 13:50:00",48.68,48.71,"2021-07-17 13:04:30",48.65,"2021-07-17 14:00:00",42.13,42.16,"2021-07-17 13:40:30",42.1,"2021-07-17 13:01:00",38.86,38.88,"2021-07-17 13:16:30",38.83,"2021-07-17 13:15:00",7.630228,0,1.629,240.4,38.08,217,4.4,"2021-07-17 13:04:30",0,"2021-07-17 13:37:30",2.423,236.5,31.15,247,5.2,"2021-07-17 13:00:30",0,"2021-07-17 13:42:00",1.492,2.936
"2021-07-17 15:00:00",11979,94.9,"2021-07-17 14:34:30",13.04,13.13,"2021-07-17 14:54:00",0.053,"2021-07-17 14:55:00",1016,26.57,30.51,"2021-07-17 14:58:00",25.04,"2021-07-17 14:01:00",92.2,97.4,"2021-07-17 14:04:30",86.4,"2021-07-17 14:59:30",26.32,26.51,"2021-07-17 14:39:30",26.07,"2021-07-17 14:00:30",25.57,25.8,"2021-07-17 14:56:00",25.36,"2021-07-17 14:08:00",25.31,25.44,"2021-07-17 14:56:00",25.21,"2021-07-17 14:00:30",25.79,25.9,"2021-07-17 14:39:00",25.67,"2021-07-17 14:13:30",26.57,26.63,"2021-07-17 14:10:00",26.48,"2021-07-17 14:25:00",26.49,26.62,"2021-07-17 14:58:30",26.4,"2021-07-17 14:27:00",37.85,38.14,"2021-07-17 14:00:30",37.56,"2021-07-17 14:57:30",43.86,44.01,"2021-07-17 14:02:30",43.74,"2021-07-17 14:57:30",45.55,45.57,"2021-07-17 14:11:30",45.54,"2021-07-17 14:28:00",48.66,48.69,"2021-07-17 14:12:00",48.64,"2021-07-17 14:13:30",42.17,42.2,"2021-07-17 14:21:00",42.14,"2021-07-17 14:01:30",38.87,38.9,"2021-07-17 14:57:00",38.85,"2021-07-17 14:04:00",4.56118,0,1.093,244.7,31.26,213,2.8,"2021-07-17 14:08:30",0,"2021-07-17 14:04:30",1.843,234.3,29.46,224,3.5,"2021-07-17 14:05:00",0,"2021-07-17 14:19:00",0.893,2.499
"2021-07-17 16:00:00",11980,95,"2021-07-17 15:58:00",13.11,13.18,"2021-07-17 15:57:30",0.067,"2021-07-17 15:54:30",1016,29.56,31.82,"2021-07-17 15:11:30",26.12,"2021-07-17 15:55:30",84.4,89.2,"2021-07-17 15:01:30",81.2,"2021-07-17 15:55:30",26.32,26.45,"2021-07-17 15:01:00",26.27,"2021-07-17 15:09:30",25.78,25.83,"2021-07-17 15:24:30",25.61,"2021-07-17 15:02:30",25.43,25.52,"2021-07-17 15:43:00",25.37,"2021-07-17 15:01:00",25.84,25.93,"2021-07-17 15:53:30",25.7,"2021-07-17 15:13:30",26.56,26.63,"2021-07-17 15:13:00",26.45,"2021-07-17 15:18:30",26.47,26.59,"2021-07-17 15:01:30",26.33,"2021-07-17 15:21:00",37.31,37.57,"2021-07-17 15:00:30",37.06,"2021-07-17 16:00:00",43.55,43.77,"2021-07-17 15:00:30",43.28,"2021-07-17 15:59:00",45.57,45.59,"2021-07-17 15:47:30",45.54,"2021-07-17 15:00:30",48.65,48.67,"2021-07-17 15:00:30",48.62,"2021-07-17 15:42:30",42.19,42.22,"2021-07-17 15:55:30",42.16,"2021-07-17 15:12:00",38.88,38.9,"2021-07-17 15:17:30",38.84,"2021-07-17 15:54:30",3.371271,0,0.902,210.3,40.56,140,2.7,"2021-07-17 15:36:00",0,"2021-07-17 15:02:30",1.538,207,37.89,118,4.1,"2021-07-17 15:52:00",0,"2021-07-17 15:20:00",0.692,1.84
"2021-07-17 17:00:00",11981,95,"2021-07-17 16:00:30",12.8,9.95,"2021-07-17 17:00:00",0,"2021-07-17 16:25:00",1017,26.98,30.52,"2021-07-17 16:58:00",25.29,"2021-07-17 16:33:30",91.8,96.7,"2021-07-17 16:58:00",85.1,"2021-07-17 16:00:30",26.23,26.35,"2021-07-17 16:07:00",26.07,"2021-07-17 16:48:30",25.85,26.01,"2021-07-17 16:46:30",25.73,"2021-07-17 16:12:30",25.57,25.62,"2021-07-17 16:26:00",25.44,"2021-07-17 16:03:00",25.88,25.93,"2021-07-17 16:04:00",25.79,"2021-07-17 16:48:30",26.58,26.63,"2021-07-17 16:06:30",26.48,"2021-07-17 16:11:00",26.45,26.54,"2021-07-17 16:05:00",26.33,"2021-07-17 16:52:30",36.82,37.07,"2021-07-17 16:00:30",36.59,"2021-07-17 16:59:30",43.09,43.28,"2021-07-17 16:01:00",42.89,"2021-07-17 16:59:30",45.58,45.6,"2021-07-17 16:06:00",45.55,"2021-07-17 16:08:30",48.65,48.67,"2021-07-17 16:41:00",48.62,"2021-07-17 16:03:30",42.19,42.23,"2021-07-17 16:43:00",42.17,"2021-07-17 16:06:00",38.88,38.9,"2021-07-17 16:10:00",38.86,"2021-07-17 16:18:30",1.324009,0,0.58,180.4,38.02,227,2.2,"2021-07-17 16:00:30",0,"2021-07-17 16:05:00",0.932,160.6,24.03,184,2.5,"2021-07-17 16:22:30",0,"2021-07-17 16:29:00",0.241,1.081
"2021-07-17 18:00:00",11982,94.7,"2021-07-17 18:00:00",12.75,0.066,"2021-07-17 18:00:00",0,"2021-07-17 17:00:30",1017,26.82,30.3,"2021-07-17 17:39:30",25.24,"2021-07-17 17:27:30",93.8,97.8,"2021-07-17 17:39:30",90.9,"2021-07-17 17:00:30",25.95,26.13,"2021-07-17 17:08:30",25.76,"2021-07-17 17:56:30",25.93,26.03,"2021-07-17 17:07:00",25.84,"2021-07-17 17:19:30",25.62,25.64,"2021-07-17 17:10:30",25.6,"2021-07-17 17:08:30",25.88,25.99,"2021-07-17 17:36:30",25.79,"2021-07-17 17:35:00",26.59,26.63,"2021-07-17 17:04:30",26.52,"2021-07-17 17:46:00",26.43,26.52,"2021-07-17 17:28:30",26.32,"2021-07-17 17:07:00",36.38,36.58,"2021-07-17 17:00:30",36.2,"2021-07-17 17:59:30",42.59,42.91,"2021-07-17 17:00:30",42.2,"2021-07-17 17:58:30",44.18,45.61,"2021-07-17 17:14:00",36.09,"2021-07-17 17:59:30",48.67,48.68,"2021-07-17 17:07:00",48.65,"2021-07-17 17:02:00",42.19,42.21,"2021-07-17 17:56:00",42.18,"2021-07-17 17:08:30",38.88,38.9,"2021-07-17 17:01:00",38.86,"2021-07-17 17:16:30",0.1953112,0,0.162,33.36,47.22,47,0.5,"2021-07-17 17:08:30",0,"2021-07-17 17:00:30",0.299,285.1,62.53,338,1.1,"2021-07-17 17:32:00",0,"2021-07-17 17:01:30",0.023,0.313
"2021-07-17 19:00:00",11983,94.5,"2021-07-17 18:58:30",12.73,0.063,"2021-07-17 18:08:30",0,"2021-07-17 18:00:30",1017,28.35,30.44,"2021-07-17 18:43:00",26.19,"2021-07-17 18:46:30",97.2,99.7,"2021-07-17 18:35:00",94.5,"2021-07-17 18:18:00",25.62,25.76,"2021-07-17 18:03:30",25.46,"2021-07-17 18:47:00",25.82,25.94,"2021-07-17 18:09:00",25.71,"2021-07-17 18:28:00",25.63,25.65,"2021-07-17 18:02:00",25.62,"2021-07-17 18:00:30",25.96,26.07,"2021-07-17 18:42:00",25.81,"2021-07-17 18:10:00",26.6,26.63,"2021-07-17 18:02:30",26.52,"2021-07-17 18:30:00",26.44,26.58,"2021-07-17 18:26:30",26.33,"2021-07-17 18:27:30",36.03,36.23,"2021-07-17 18:01:00",35.85,"2021-07-17 18:59:30",41.98,42.22,"2021-07-17 18:02:00",41.76,"2021-07-17 19:00:00",34.13,36.03,"2021-07-17 18:00:30",32.68,"2021-07-17 19:00:00",48.48,48.67,"2021-07-17 18:00:30",47.9,"2021-07-17 19:00:00",42.2,42.22,"2021-07-17 18:10:30",42.18,"2021-07-17 18:06:00",38.88,38.9,"2021-07-17 18:03:00",38.86,"2021-07-17 18:05:30",0.1735911,0,0.212,34.79,20.42,11,0.5,"2021-07-17 18:22:00",0,"2021-07-17 18:02:30",0.454,16.91,22.21,17,1,"2021-07-17 18:36:00",0,"2021-07-17 18:01:00",0.003,0.002
"2021-07-17 20:00:00",11984,94,"2021-07-17 19:59:30",12.7,0.058,"2021-07-17 20:00:00",0,"2021-07-17 19:00:30",1018,28.87,30.83,"2021-07-17 20:00:00",26.55,"2021-07-17 19:36:30",98.6,100,"2021-07-17 19:48:00",96,"2021-07-17 19:31:00",25.36,25.58,"2021-07-17 19:09:00",25.25,"2021-07-17 19:31:30",25.78,25.83,"2021-07-17 19:05:00",25.7,"2021-07-17 19:54:00",25.63,25.68,"2021-07-17 19:14:00",25.62,"2021-07-17 19:00:30",26.02,26.12,"2021-07-17 19:23:00",25.88,"2021-07-17 19:07:30",26.62,26.63,"2021-07-17 19:00:30",26.56,"2021-07-17 19:53:30",26.45,26.53,"2021-07-17 19:16:00",26.34,"2021-07-17 19:27:00",35.7,35.85,"2021-07-17 19:00:30",35.55,"2021-07-17 20:00:00",41.58,41.77,"2021-07-17 19:02:00",41.42,"2021-07-17 19:58:30",31.99,32.65,"2021-07-17 19:00:30",31.55,"2021-07-17 19:59:00",44.18,47.88,"2021-07-17 19:01:00",38.68,"2021-07-17 20:00:00",42.2,42.22,"2021-07-17 19:45:30",42.19,"2021-07-17 19:01:00",38.88,38.9,"2021-07-17 19:02:00",38.85,"2021-07-17 19:21:30",0.181029,0,0.177,16.03,63.65,277,0.6,"2021-07-17 19:20:00",0,"2021-07-17 19:00:30",0.534,310.6,41.91,276,1.4,"2021-07-17 19:42:00",0,"2021-07-17 19:06:00",0.005,0
"2021-07-17 21:00:00",11985,93.6,"2021-07-17 20:40:00",12.68,0.056,"2021-07-17 20:52:30",0,"2021-07-17 20:00:30",1018,24.79,25.44,"2021-07-17 20:09:30",24.32,"2021-07-17 20:29:00",94.3,96,"2021-07-17 20:05:00",92.3,"2021-07-17 21:00:00",25.16,25.29,"2021-07-17 20:00:30",25.04,"2021-07-17 21:00:00",25.73,25.83,"2021-07-17 20:01:30",25.56,"2021-07-17 20:58:00",25.63,25.65,"2021-07-17 20:53:30",25.62,"2021-07-17 20:01:00",26.03,26.12,"2021-07-17 20:58:30",25.95,"2021-07-17 20:25:30",26.61,26.63,"2021-07-17 20:01:30",26.53,"2021-07-17 20:52:30",26.45,26.57,"2021-07-17 20:54:30",26.33,"2021-07-17 20:48:30",35.41,35.55,"2021-07-17 20:00:30",35.27,"2021-07-17 20:57:30",41.28,41.42,"2021-07-17 20:00:30",41.14,"2021-07-17 20:52:00",31.21,31.55,"2021-07-17 20:00:30",30.91,"2021-07-17 20:59:30",34.07,38.63,"2021-07-17 20:00:30",28.61,"2021-07-17 21:00:00",42.2,42.22,"2021-07-17 20:46:30",42.2,"2021-07-17 20:01:30",38.87,38.9,"2021-07-17 20:04:00",38.84,"2021-07-17 20:07:30",0.1579985,0,0.298,247.9,33.67,250,1.6,"2021-07-17 20:31:30",0,"2021-07-17 20:00:30",0.816,278.9,25.12,251,1.9,"2021-07-17 20:44:00",0,"2021-07-17 20:02:30",-0.004,0
"2021-07-17 22:00:00",11986,93.7,"2021-07-17 21:00:30",12.66,0.055,"2021-07-17 21:00:30",0,"2021-07-17 21:00:30",1018,25.08,25.53,"2021-07-17 21:49:00",24.57,"2021-07-17 21:16:00",92,93.2,"2021-07-17 21:04:30",90.8,"2021-07-17 21:46:00",24.95,25.11,"2021-07-17 21:03:00",24.84,"2021-07-17 21:31:30",25.59,25.66,"2021-07-17 21:07:30",25.5,"2021-07-17 21:31:00",25.62,25.64,"2021-07-17 21:09:30",25.62,"2021-07-17 21:52:30",26.03,26.1,"2021-07-17 21:08:30",25.95,"2021-07-17 21:44:30",26.61,26.63,"2021-07-17 21:04:00",26.53,"2021-07-17 21:05:30",26.46,26.57,"2021-07-17 21:43:00",26.33,"2021-07-17 21:56:00",35.14,35.27,"2021-07-17 21:04:00",34.98,"2021-07-17 21:59:00",41,41.17,"2021-07-17 21:01:00",40.82,"2021-07-17 21:57:30",30.65,30.91,"2021-07-17 21:06:30",30.38,"2021-07-17 22:00:00",21.98,28.56,"2021-07-17 21:00:30",17.91,"2021-07-17 22:00:00",42.19,42.22,"2021-07-17 21:02:00",42.17,"2021-07-17 21:46:30",38.87,38.9,"2021-07-17 21:05:00",38.85,"2021-07-17 21:13:00",0.1368313,0,0.909,236.7,28.84,203,2.9,"2021-07-17 21:41:00",0,"2021-07-17 21:03:00",1.451,240,28.4,213,4.1,"2021-07-17 21:46:30",0,"2021-07-17 21:01:00",-0.002,0
"2021-07-17 23:00:00",11987,94.5,"2021-07-17 22:58:30",12.65,0.055,"2021-07-17 22:57:00",0,"2021-07-17 22:00:30",1018,25.82,29.59,"2021-07-17 22:13:00",24.17,"2021-07-17 22:57:00",93.7,97.1,"2021-07-17 22:09:30",91.7,"2021-07-17 22:16:00",24.8,24.96,"2021-07-17 22:10:30",24.66,"2021-07-17 22:47:00",25.53,25.62,"2021-07-17 22:01:00",25.35,"2021-07-17 22:58:00",25.61,25.66,"2021-07-17 22:33:30",25.5,"2021-07-17 22:55:30",26.04,26.14,"2021-07-17 22:19:30",25.92,"2021-07-17 22:21:30",26.6,26.66,"2021-07-17 22:47:00",26.51,"2021-07-17 22:22:00",26.47,26.57,"2021-07-17 22:48:30",26.37,"2021-07-17 22:01:30",34.85,34.98,"2021-07-17 22:00:30",34.71,"2021-07-17 22:59:30",40.65,40.82,"2021-07-17 22:00:30",40.51,"2021-07-17 22:59:00",30.21,30.37,"2021-07-17 22:00:30",30.05,"2021-07-17 23:00:00",17.14,17.87,"2021-07-17 22:00:30",16.9,"2021-07-17 22:16:00",42.17,42.2,"2021-07-17 22:26:30",42.16,"2021-07-17 22:03:30",38.86,38.89,"2021-07-17 22:03:00",38.83,"2021-07-17 22:44:30",0.1303217,0,0.814,251.3,34.68,267,2.1,"2021-07-17 22:00:30",0,"2021-07-17 22:19:30",1.399,253.6,30.46,253,3.1,"2021-07-17 22:02:30",0,"2021-07-17 22:45:30",-0.003,0
"2021-07-18 00:00:00",11988,94.3,"2021-07-17 23:51:30",12.63,0.055,"2021-07-17 23:01:00",0,"2021-07-17 23:00:30",1018,28.3,28.82,"2021-07-17 23:15:00",27.56,"2021-07-17 23:38:00",98.5,100,"2021-07-17 23:42:30",96.3,"2021-07-17 23:01:00",24.63,24.78,"2021-07-17 23:05:00",24.45,"2021-07-17 23:49:30",25.39,25.49,"2021-07-17 23:02:30",25.27,"2021-07-17 23:51:00",25.52,25.62,"2021-07-17 23:01:00",25.42,"2021-07-17 23:37:30",26.03,26.12,"2021-07-17 23:02:00",25.86,"2021-07-17 23:54:30",26.61,26.63,"2021-07-17 23:00:30",26.53,"2021-07-17 23:08:30",26.48,26.6,"2021-07-17 23:43:30",26.38,"2021-07-17 23:16:00",35.33,38.37,"2021-07-18 00:00:00",34.58,"2021-07-17 23:30:00",40.84,43.14,"2021-07-18 00:00:00",40.35,"2021-07-17 23:27:30",30.45,33.2,"2021-07-18 00:00:00",29.91,"2021-07-17 23:35:00",17.87,30.62,"2021-07-18 00:00:00",16.87,"2021-07-17 23:35:00",42.18,42.23,"2021-07-17 23:58:00",42.16,"2021-07-17 23:05:00",38.86,38.88,"2021-07-17 23:38:00",38.82,"2021-07-17 23:09:00",0.1437136,6.2,0.901,248.7,30.56,270,2.2,"2021-07-17 23:05:00",0,"2021-07-17 23:08:30",1.535,249.4,30.33,270,3.5,"2021-07-17 23:43:00",0.3,"2021-07-17 23:42:30",0.001,0
"2021-07-18 01:00:00",11989,94.3,"2021-07-18 00:28:00",12.59,0.055,"2021-07-18 00:24:00",0,"2021-07-18 00:00:30",1017,24.81,28.21,"2021-07-18 00:15:00",23.73,"2021-07-18 00:31:30",99.1,100,"2021-07-18 00:00:30",97.8,"2021-07-18 00:16:00",24.37,24.53,"2021-07-18 00:01:00",24.25,"2021-07-18 00:29:00",25.25,25.41,"2021-07-18 00:00:30",25.12,"2021-07-18 00:21:00",25.43,25.5,"2021-07-18 00:05:30",25.42,"2021-07-18 00:00:30",25.96,26.12,"2021-07-18 00:11:00",25.82,"2021-07-18 00:54:00",26.6,26.63,"2021-07-18 00:02:30",26.53,"2021-07-18 00:27:00",26.49,26.61,"2021-07-18 00:21:00",26.38,"2021-07-18 00:06:30",39.77,40.01,"2021-07-18 00:46:00",38.47,"2021-07-18 00:00:30",44.02,44.1,"2021-07-18 00:48:30",43.26,"2021-07-18 00:00:30",38.26,41.72,"2021-07-18 00:48:30",32.73,"2021-07-18 00:05:30",46.62,48.58,"2021-07-18 00:27:00",31.65,"2021-07-18 00:00:30",42.26,42.29,"2021-07-18 00:43:00",42.23,"2021-07-18 00:00:30",38.91,38.95,"2021-07-18 00:33:00",38.86,"2021-07-18 00:00:30",0.1776795,0.2,0.58,252.1,29.38,287,1.6,"2021-07-18 00:57:30",0,"2021-07-18 00:14:00",1.157,257.6,23.52,248,2.7,"2021-07-18 00:57:30",0,"2021-07-18 00:28:00",-0.001,0
"2021-07-18 02:00:00",11990,94.6,"2021-07-18 01:02:30",12.54,0.055,"2021-07-18 01:41:30",0,"2021-07-18 01:00:30",1017,23.74,23.97,"2021-07-18 01:58:00",23.64,"2021-07-18 01:46:00",99.3,100,"2021-07-18 01:50:00",98.5,"2021-07-18 01:01:30",24.25,24.37,"2021-07-18 01:00:30",24.08,"2021-07-18 01:49:00",25.14,25.21,"2021-07-18 01:00:30",24.98,"2021-07-18 01:50:30",25.37,25.44,"2021-07-18 01:04:00",25.21,"2021-07-18 01:46:30",25.88,26,"2021-07-18 01:04:00",25.81,"2021-07-18 01:27:30",26.6,26.64,"2021-07-18 01:02:30",26.51,"2021-07-18 01:54:30",26.48,26.57,"2021-07-18 01:02:30",26.39,"2021-07-18 01:12:00",39.8,39.96,"2021-07-18 01:01:30",39.58,"2021-07-18 01:59:00",44.1,44.14,"2021-07-18 01:59:00",44.07,"2021-07-18 01:24:00",41.76,41.8,"2021-07-18 01:59:30",41.72,"2021-07-18 01:00:30",48.55,48.57,"2021-07-18 01:25:30",48.53,"2021-07-18 01:03:30",42.27,42.3,"2021-07-18 01:09:00",42.26,"2021-07-18 01:04:30",38.93,38.97,"2021-07-18 01:58:30",38.91,"2021-07-18 01:17:00",0.1861696,0,0.558,252.2,35.14,228,2.1,"2021-07-18 01:08:00",0,"2021-07-18 01:01:30",1.182,267.1,29.09,275,3.7,"2021-07-18 01:09:30",0,"2021-07-18 01:26:00",-0.002,0
"2021-07-18 03:00:00",11991,94.7,"2021-07-18 02:59:30",12.54,0.054,"2021-07-18 02:59:30",0,"2021-07-18 02:00:30",1017,24.52,27.43,"2021-07-18 02:13:00",23.45,"2021-07-18 02:51:30",100.2,103.6,"2021-07-18 02:06:00",98.8,"2021-07-18 02:48:30",24.15,24.24,"2021-07-18 02:21:00",24.04,"2021-07-18 02:57:30",24.99,25.05,"2021-07-18 02:03:30",24.92,"2021-07-18 02:53:30",25.23,25.37,"2021-07-18 02:00:30",25.21,"2021-07-18 02:05:00",25.86,25.96,"2021-07-18 02:27:30",25.77,"2021-07-18 02:24:00",26.61,26.63,"2021-07-18 02:03:30",26.51,"2021-07-18 02:51:30",26.47,26.57,"2021-07-18 02:14:00",26.35,"2021-07-18 02:28:00",39.34,39.58,"2021-07-18 02:01:00",39.07,"2021-07-18 02:59:00",44.14,44.18,"2021-07-18 02:52:30",44.13,"2021-07-18 02:00:30",41.81,41.84,"2021-07-18 02:42:30",41.77,"2021-07-18 02:01:00",48.54,48.56,"2021-07-18 02:05:00",48.52,"2021-07-18 02:02:30",42.26,42.28,"2021-07-18 02:10:00",42.25,"2021-07-18 02:21:00",38.94,38.96,"2021-07-18 02:02:00",38.9,"2021-07-18 02:34:30",0.1916797,0,0.344,259.2,34.06,132,1.2,"2021-07-18 02:16:30",0,"2021-07-18 02:00:30",0.906,274.8,24.33,227,1.9,"2021-07-18 02:05:00",0,"2021-07-18 02:00:30",0,0
"2021-07-18 04:00:00",11992,94.7,"2021-07-18 03:55:30",12.53,0.053,"2021-07-18 03:58:30",0,"2021-07-18 03:00:30",1017,23.47,23.74,"2021-07-18 03:34:00",23.34,"2021-07-18 03:46:00",99.2,99.9,"2021-07-18 03:20:00",98.5,"2021-07-18 03:46:30",24.12,24.18,"2021-07-18 03:07:30",24.04,"2021-07-18 03:15:30",24.98,25,"2021-07-18 03:03:30",24.9,"2021-07-18 03:56:00",25.22,25.25,"2021-07-18 03:43:00",25.19,"2021-07-18 03:55:00",25.86,25.91,"2021-07-18 03:02:30",25.76,"2021-07-18 03:55:30",26.6,26.63,"2021-07-18 03:02:00",26.51,"2021-07-18 03:38:30",26.45,26.61,"2021-07-18 03:06:00",26.29,"2021-07-18 03:19:30",38.81,39.09,"2021-07-18 03:00:30",38.53,"2021-07-18 04:00:00",43.79,44.16,"2021-07-18 03:01:30",43.68,"2021-07-18 04:00:00",41.86,41.89,"2021-07-18 04:00:00",41.83,"2021-07-18 03:02:00",48.53,48.55,"2021-07-18 03:10:30",48.5,"2021-07-18 03:13:30",42.25,42.27,"2021-07-18 03:14:00",42.24,"2021-07-18 03:20:30",38.93,38.97,"2021-07-18 03:08:30",38.91,"2021-07-18 03:21:30",0.1849122,0,0.481,250.4,39.58,225,1.9,"2021-07-18 03:11:30",0,"2021-07-18 03:00:30",1.015,264.4,30.31,257,2.2,"2021-07-18 03:35:00",0,"2021-07-18 03:17:00",-0.002,0
"2021-07-18 05:00:00",11993,94.7,"2021-07-18 04:00:30",12.52,0.054,"2021-07-18 04:04:00",0,"2021-07-18 04:00:30",1017,24.37,27.19,"2021-07-18 04:58:00",23.4,"2021-07-18 04:01:00",98.9,100,"2021-07-18 04:45:30",97.9,"2021-07-18 04:31:30",24.06,24.16,"2021-07-18 04:03:30",23.9,"2021-07-18 04:58:00",24.86,25,"2021-07-18 04:01:00",24.78,"2021-07-18 04:28:30",25.18,25.23,"2021-07-18 04:09:00",25.06,"2021-07-18 04:55:00",25.82,25.91,"2021-07-18 04:00:30",25.69,"2021-07-18 04:35:30",26.58,26.63,"2021-07-18 04:02:00",26.45,"2021-07-18 04:54:30",26.41,26.55,"2021-07-18 04:06:00",26.26,"2021-07-18 04:27:30",38.29,38.55,"2021-07-18 04:00:30",38.04,"2021-07-18 04:59:30",43.62,43.71,"2021-07-18 04:05:30",43.52,"2021-07-18 04:58:30",41.93,41.99,"2021-07-18 04:54:30",41.88,"2021-07-18 04:00:30",48.54,48.56,"2021-07-18 04:45:30",48.51,"2021-07-18 04:02:00",42.25,42.28,"2021-07-18 04:58:00",42.23,"2021-07-18 04:07:30",38.93,38.97,"2021-07-18 04:08:00",38.9,"2021-07-18 04:14:30",0.1798868,0,0.65,245.3,26.64,256,1.9,"2021-07-18 04:31:00",0,"2021-07-18 04:05:00",1.183,258.3,23.36,245,2.4,"2021-07-18 04:41:30",0,"2021-07-18 04:10:00",-0.002,0
"2021-07-18 06:00:00",11994,95,"2021-07-18 05:52:30",12.52,0.067,"2021-07-18 05:00:30",0,"2021-07-18 05:00:30",1018,25.31,27.23,"2021-07-18 05:43:00",23.56,"2021-07-18 05:01:00",98.5,100,"2021-07-18 05:19:30",96.3,"2021-07-18 05:46:30",23.96,24.08,"2021-07-18 05:18:30",23.88,"2021-07-18 05:16:00",24.79,24.85,"2021-07-18 05:01:00",24.76,"2021-07-18 05:24:00",25.07,25.19,"2021-07-18 05:02:30",25.01,"2021-07-18 05:20:00",25.7,25.85,"2021-07-18 05:08:00",25.6,"2021-07-18 05:42:30",26.54,26.63,"2021-07-18 05:05:00",26.39,"2021-07-18 05:48:00",26.38,26.53,"2021-07-18 05:45:00",26.28,"2021-07-18 05:10:30",37.82,38.05,"2021-07-18 05:00:30",37.57,"2021-07-18 05:59:00",43.38,43.53,"2021-07-18 05:01:00",43.2,"2021-07-18 05:58:00",42.01,42.04,"2021-07-18 05:48:30",41.96,"2021-07-18 05:00:30",48.56,48.59,"2021-07-18 05:29:00",48.54,"2021-07-18 05:02:30",42.25,42.27,"2021-07-18 05:35:30",42.23,"2021-07-18 05:01:30",38.93,38.95,"2021-07-18 05:01:30",38.9,"2021-07-18 05:15:00",0.3137582,0,0.511,244.4,31.63,193,1.5,"2021-07-18 05:11:30",0,"2021-07-18 05:04:00",1.045,255.8,26.92,244,2.4,"2021-07-18 05:51:30",0,"2021-07-18 05:05:30",0.014,0
"2021-07-18 07:00:00",11995,95.1,"2021-07-18 06:03:00",12.54,11.49,"2021-07-18 06:00:30",0,"2021-07-18 06:00:30",1018,24.15,24.66,"2021-07-18 06:59:30",23.69,"2021-07-18 06:01:00",95.6,97.1,"2021-07-18 06:04:30",92.7,"2021-07-18 07:00:00",23.93,24.03,"2021-07-18 06:52:30",23.86,"2021-07-18 06:39:00",24.76,24.8,"2021-07-18 06:00:30",24.67,"2021-07-18 06:51:30",25.01,25.06,"2021-07-18 06:16:00",24.98,"2021-07-18 06:57:30",25.65,25.73,"2021-07-18 06:21:30",25.58,"2021-07-18 06:42:00",26.46,26.58,"2021-07-18 06:02:30",26.38,"2021-07-18 06:41:30",26.35,26.5,"2021-07-18 06:25:00",26.24,"2021-07-18 06:08:30",37.38,37.59,"2021-07-18 06:00:30",37.17,"2021-07-18 06:59:00",43.04,43.21,"2021-07-18 06:00:30",42.83,"2021-07-18 07:00:00",42.09,42.13,"2021-07-18 06:37:30",42.03,"2021-07-18 06:01:00",48.57,48.59,"2021-07-18 06:46:30",48.55,"2021-07-18 06:05:30",42.26,42.27,"2021-07-18 06:06:00",42.23,"2021-07-18 06:12:30",38.93,38.96,"2021-07-18 06:01:00",38.9,"2021-07-18 06:52:00",1.194429,0,0.967,238.5,31.17,191,2.7,"2021-07-18 06:42:30",0,"2021-07-18 06:06:30",1.453,247,28.03,263,3.7,"2021-07-18 06:42:30",0,"2021-07-18 06:07:30",0.196,0.193
"2021-07-18 08:00:00",11996,95.4,"2021-07-18 07:04:30",12.56,11.89,"2021-07-18 07:00:30",0,"2021-07-18 07:00:30",1019,26.13,29.93,"2021-07-18 07:59:30",24.4,"2021-07-18 07:01:00",90,93.2,"2021-07-18 07:04:30",85.1,"2021-07-18 08:00:00",23.94,24.13,"2021-07-18 08:00:00",23.86,"2021-07-18 07:29:30",24.66,24.78,"2021-07-18 07:04:30",24.57,"2021-07-18 07:47:00",24.99,25.05,"2021-07-18 07:08:00",24.88,"2021-07-18 07:39:00",25.66,25.72,"2021-07-18 07:08:30",25.58,"2021-07-18 07:10:30",26.42,26.51,"2021-07-18 07:21:00",26.36,"2021-07-18 07:16:00",26.35,26.45,"2021-07-18 07:50:30",26.27,"2021-07-18 07:06:00",36.98,37.18,"2021-07-18 07:04:30",36.78,"2021-07-18 07:59:00",42.65,42.86,"2021-07-18 07:00:30",42.41,"2021-07-18 07:59:30",39.86,42.19,"2021-07-18 07:21:30",34.94,"2021-07-18 08:00:00",48.55,48.57,"2021-07-18 07:05:30",48.52,"2021-07-18 07:56:30",42.25,42.27,"2021-07-18 07:03:00",42.24,"2021-07-18 07:01:00",38.92,38.94,"2021-07-18 07:24:30",38.9,"2021-07-18 07:55:30",1.32389,0,1.178,229.1,32.1,223,2.3,"2021-07-18 07:11:30",0.3,"2021-07-18 07:03:30",1.856,227.2,24.45,231,4.3,"2021-07-18 07:41:00",0,"2021-07-18 07:18:00",0.234,0.934
"2021-07-18 09:00:00",11997,94.3,"2021-07-18 09:00:00",12.7,12.77,"2021-07-18 08:00:30",0.032,"2021-07-18 08:23:30",1019,29.62,31.31,"2021-07-18 08:14:00",28.72,"2021-07-18 08:05:00",83.2,85.9,"2021-07-18 08:59:00",81.1,"2021-07-18 08:16:00",24.52,24.94,"2021-07-18 08:56:00",24.05,"2021-07-18 08:00:30",24.62,24.74,"2021-07-18 08:54:30",24.57,"2021-07-18 08:14:00",24.9,25.01,"2021-07-18 08:00:30",24.8,"2021-07-18 08:44:30",25.65,25.72,"2021-07-18 08:03:30",25.55,"2021-07-18 08:42:00",26.4,26.45,"2021-07-18 08:34:30",26.34,"2021-07-18 08:09:00",26.33,26.44,"2021-07-18 08:38:30",26.24,"2021-07-18 08:31:30",36.63,36.79,"2021-07-18 08:02:30",36.44,"2021-07-18 08:58:30",42.18,42.4,"2021-07-18 08:00:30",41.97,"2021-07-18 08:59:30",33.87,34.91,"2021-07-18 08:00:30",32.96,"2021-07-18 09:00:00",48.45,48.55,"2021-07-18 08:00:30",48.24,"2021-07-18 09:00:00",42.24,42.27,"2021-07-18 08:01:00",42.23,"2021-07-18 08:07:30",38.91,38.93,"2021-07-18 08:09:00",38.89,"2021-07-18 08:25:30",8.493703,0,2.218,213.8,21.11,194,4.4,"2021-07-18 08:39:00",0,"2021-07-18 08:12:00",3.657,203.7,14.69,236,7.1,"2021-07-18 08:52:30",0.5,"2021-07-18 08:36:00",1.715,1.703
"2021-07-18 10:00:00",11998,79.37,"2021-07-18 10:00:00",13.14,14.86,"2021-07-18 09:15:30",0.171,"2021-07-18 09:33:30",1018,27.38,27.61,"2021-07-18 09:22:30",27.22,"2021-07-18 09:31:00",85.2,86.5,"2021-07-18 09:51:30",83.6,"2021-07-18 09:19:00",25.57,26.27,"2021-07-18 09:59:30",24.86,"2021-07-18 09:01:30",24.82,25,"2021-07-18 09:57:00",24.67,"2021-07-18 09:05:30",24.86,24.98,"2021-07-18 09:59:00",24.8,"2021-07-18 09:00:30",25.58,25.7,"2021-07-18 09:03:00",25.46,"2021-07-18 09:49:30",26.4,26.42,"2021-07-18 09:00:30",26.32,"2021-07-18 09:12:30",26.33,26.43,"2021-07-18 09:15:30",26.24,"2021-07-18 09:33:30",36.3,36.47,"2021-07-18 09:02:00",36.11,"2021-07-18 10:00:00",41.76,41.96,"2021-07-18 09:00:30",41.54,"2021-07-18 09:57:00",32.27,32.95,"2021-07-18 09:00:30",31.76,"2021-07-18 09:59:30",45.25,48.24,"2021-07-18 09:00:30",40.1,"2021-07-18 10:00:00",42.23,42.26,"2021-07-18 09:17:00",42.21,"2021-07-18 09:40:30",38.89,38.92,"2021-07-18 09:04:00",38.86,"2021-07-18 09:55:30",16.3021,0,3.331,207.9,13.81,201,6.1,"2021-07-18 09:38:30",1.2,"2021-07-18 09:27:30",5.315,203.7,10.7,204,8.4,"2021-07-18 09:11:00",2.5,"2021-07-18 09:26:00",3.06,2.396
"2021-07-18 11:00:00",11999,74.81,"2021-07-18 10:51:00",13.25,17.27,"2021-07-18 10:12:30",0.36,"2021-07-18 10:34:30",1018,28.78,31.01,"2021-07-18 10:59:30",27.38,"2021-07-18 10:13:30",85.7,88.3,"2021-07-18 10:59:00",84.2,"2021-07-18 10:15:30",26.89,27.55,"2021-07-18 10:59:30",26.25,"2021-07-18 10:01:00",25.13,25.41,"2021-07-18 10:57:30",24.93,"2021-07-18 10:02:00",24.96,25.03,"2021-07-18 10:33:00",24.8,"2021-07-18 10:02:30",25.53,25.64,"2021-07-18 10:09:00",25.41,"2021-07-18 10:06:00",26.4,26.42,"2021-07-18 10:00:30",26.32,"2021-07-18 10:52:00",26.33,26.43,"2021-07-18 10:04:00",26.26,"2021-07-18 10:13:30",35.92,36.12,"2021-07-18 10:00:30",35.72,"2021-07-18 11:00:00",41.33,41.54,"2021-07-18 10:01:30",41.11,"2021-07-18 10:58:00",31.35,31.76,"2021-07-18 10:00:30",30.99,"2021-07-18 10:59:00",34.64,39.98,"2021-07-18 10:00:30",28.33,"2021-07-18 11:00:00",42.21,42.23,"2021-07-18 10:00:30",42.2,"2021-07-18 10:42:30",38.88,38.9,"2021-07-18 10:01:00",38.85,"2021-07-18 10:44:00",19.09992,0,3.308,211.8,14.17,211,6.3,"2021-07-18 10:15:00",1.3,"2021-07-18 10:45:00",5.178,203.7,15.08,198,8.7,"2021-07-18 10:15:00",1.4,"2021-07-18 10:40:00",3.676,2.877
"2021-07-18 12:00:00",12000,74.99,"2021-07-18 11:00:30",13.13,13.82,"2021-07-18 12:00:00",0.052,"2021-07-18 11:19:00",1017,28.91,30.76,"2021-07-18 11:58:30",27.68,"2021-07-18 11:28:00",85.1,87.2,"2021-07-18 11:50:30",83.1,"2021-07-18 11:46:30",28,28.21,"2021-07-18 11:59:00",27.5,"2021-07-18 11:00:30",25.62,25.85,"2021-07-18 11:58:00",25.35,"2021-07-18 11:02:00",25.1,25.25,"2021-07-18 11:45:30",25.01,"2021-07-18 11:00:30",25.56,25.67,"2021-07-18 11:37:30",25.43,"2021-07-18 11:23:30",26.39,26.42,"2021-07-18 11:03:30",26.31,"2021-07-18 11:53:00",26.33,26.48,"2021-07-18 11:35:00",26.24,"2021-07-18 11:11:00",35.48,35.73,"2021-07-18 11:01:00",35.26,"2021-07-18 12:00:00",40.9,41.11,"2021-07-18 11:00:30",40.71,"2021-07-18 12:00:00",30.63,30.98,"2021-07-18 11:00:30",30.25,"2021-07-18 12:00:00",20.98,28.13,"2021-07-18 11:00:30",16.97,"2021-07-18 12:00:00",42.18,42.21,"2021-07-18 11:04:00",42.15,"2021-07-18 11:48:30",38.85,38.87,"2021-07-18 11:03:00",38.82,"2021-07-18 11:50:30",15.02036,0,3.526,210.1,10.88,227,5.1,"2021-07-18 11:29:30",0.6,"2021-07-18 11:58:00",5.297,203.7,16.59,199,8.3,"2021-07-18 11:01:00",0.9,"2021-07-18 11:58:00",2.878,3.149
"2021-07-18 13:00:00",12001,77.83,"2021-07-18 12:00:30",13.19,13.41,"2021-07-18 12:46:30",0.15,"2021-07-18 12:19:00",1017,29.85,30.48,"2021-07-18 12:26:00",29.19,"2021-07-18 13:00:00",82.2,85.7,"2021-07-18 12:06:00",78.22,"2021-07-18 13:00:00",28.62,28.94,"2021-07-18 12:50:00",28.28,"2021-07-18 12:01:00",26.11,26.43,"2021-07-18 12:58:30",25.78,"2021-07-18 12:02:00",25.3,25.44,"2021-07-18 13:00:00",25.21,"2021-07-18 12:00:30",25.64,25.72,"2021-07-18 12:14:00",25.54,"2021-07-18 12:06:30",26.39,26.42,"2021-07-18 12:00:30",26.31,"2021-07-18 12:03:30",26.33,26.41,"2021-07-18 12:04:30",26.26,"2021-07-18 12:39:30",35.04,35.26,"2021-07-18 12:00:30",34.81,"2021-07-18 12:59:00",40.47,40.72,"2021-07-18 12:00:30",40.22,"2021-07-18 12:59:30",30.06,30.24,"2021-07-18 12:00:30",29.87,"2021-07-18 13:00:00",16.78,16.95,"2021-07-18 12:00:30",16.52,"2021-07-18 12:16:00",42.15,42.17,"2021-07-18 12:02:00",42.14,"2021-07-18 12:01:00",38.83,38.86,"2021-07-18 12:06:00",38.81,"2021-07-18 12:10:30",15.93014,0,3.747,207.9,13.38,193,7.1,"2021-07-18 12:43:30",1.2,"2021-07-18 12:58:30",5.588,196.7,15.48,199,8.8,"2021-07-18 12:08:30",0.5,"2021-07-18 12:53:30",3.086,3.17
"2021-07-18 14:00:00",12002,81.3,"2021-07-18 13:00:30",13.23,18.9,"2021-07-18 13:18:00",0.205,"2021-07-18 13:24:30",1016,29.24,30.06,"2021-07-18 13:14:30",27.78,"2021-07-18 13:53:30",79.71,81.8,"2021-07-18 13:27:00",78.42,"2021-07-18 13:09:00",29.07,29.22,"2021-07-18 13:38:00",28.88,"2021-07-18 13:04:00",26.54,26.79,"2021-07-18 13:54:00",26.31,"2021-07-18 13:03:30",25.58,25.8,"2021-07-18 13:59:00",25.4,"2021-07-18 13:13:00",25.69,25.84,"2021-07-18 14:00:00",25.6,"2021-07-18 13:15:30",26.4,26.42,"2021-07-18 13:01:30",26.33,"2021-07-18 13:40:00",26.32,26.41,"2021-07-18 13:19:30",26.24,"2021-07-18 13:28:30",34.6,34.81,"2021-07-18 13:00:30",34.38,"2021-07-18 13:59:00",39.99,40.23,"2021-07-18 13:01:00",39.76,"2021-07-18 13:57:00",29.64,29.87,"2021-07-18 13:00:30",29.45,"2021-07-18 13:59:00",16.38,16.67,"2021-07-18 13:00:30",16.08,"2021-07-18 13:59:30",42.15,42.17,"2021-07-18 13:06:30",42.13,"2021-07-18 13:14:30",38.82,38.84,"2021-07-18 13:09:30",38.79,"2021-07-18 13:18:30",16.50573,0,3.865,209.5,12.49,221,8,"2021-07-18 13:33:00",0.9,"2021-07-18 13:10:00",5.236,196.9,13.7,205,8.7,"2021-07-18 13:53:30",0.9,"2021-07-18 13:13:30",3.158,2.959
"2021-07-18 15:00:00",12003,82.7,"2021-07-18 14:22:00",13.08,13.22,"2021-07-18 14:48:00",0.001,"2021-07-18 14:42:00",1016,28.54,30.93,"2021-07-18 14:19:00",27.78,"2021-07-18 14:03:30",80.4,83.3,"2021-07-18 14:50:00",76.31,"2021-07-18 14:15:00",28.41,28.94,"2021-07-18 14:04:00",27.86,"2021-07-18 14:58:30",26.86,27.01,"2021-07-18 14:42:00",26.7,"2021-07-18 14:03:30",25.85,26.03,"2021-07-18 14:50:00",25.65,"2021-07-18 14:01:00",25.86,25.93,"2021-07-18 14:30:00",25.75,"2021-07-18 14:02:00",26.41,26.42,"2021-07-18 14:00:30",26.32,"2021-07-18 14:33:00",26.31,26.46,"2021-07-18 14:48:30",26.24,"2021-07-18 14:18:00",34.15,34.4,"2021-07-18 14:00:30",33.92,"2021-07-18 15:00:00",39.53,39.76,"2021-07-18 14:01:00",39.3,"2021-07-18 14:58:30",29.22,29.45,"2021-07-18 14:00:30",29.03,"2021-07-18 14:59:30",15.76,16.08,"2021-07-18 14:00:30",15.48,"2021-07-18 14:57:00",42.15,42.17,"2021-07-18 14:06:00",42.14,"2021-07-18 14:04:30",38.82,38.84,"2021-07-18 14:14:30",38.79,"2021-07-18 14:26:30",12.42393,0,4.044,209.7,11.68,185,6.7,"2021-07-18 14:23:30",1.4,"2021-07-18 14:24:30",5.606,196.6,14.39,202,9,"2021-07-18 14:01:30",0.6,"2021-07-18 14:08:00",2.338,2.508
"2021-07-18 16:00:00",12004,84.4,"2021-07-18 15:05:00",12.85,12.39,"2021-07-18 15:54:00",-0.007,"2021-07-18 15:53:00",1016,29.17,31.06,"2021-07-18 15:19:00",27.68,"2021-07-18 15:45:00",81.6,85.4,"2021-07-18 15:55:30",78.75,"2021-07-18 15:17:30",27.36,27.89,"2021-07-18 15:00:30",26.89,"2021-07-18 15:56:00",26.88,27.01,"2021-07-18 15:10:00",26.7,"2021-07-18 15:52:00",26.04,26.21,"2021-07-18 15:51:30",25.98,"2021-07-18 15:01:00",25.99,26.12,"2021-07-18 15:37:30",25.83,"2021-07-18 15:04:30",26.41,26.45,"2021-07-18 15:39:30",26.34,"2021-07-18 15:43:00",26.33,26.44,"2021-07-18 15:56:30",26.24,"2021-07-18 15:09:00",33.75,33.94,"2021-07-18 15:00:30",33.57,"2021-07-18 15:59:30",39.1,39.3,"2021-07-18 15:01:00",38.89,"2021-07-18 15:59:00",28.84,29.03,"2021-07-18 15:01:30",28.67,"2021-07-18 15:59:00",15.22,15.47,"2021-07-18 15:01:00",14.97,"2021-07-18 16:00:00",42.16,42.18,"2021-07-18 15:43:30",42.14,"2021-07-18 15:04:30",38.81,38.83,"2021-07-18 15:01:30",38.79,"2021-07-18 15:18:00",4.437116,0,3.974,211.7,11.91,200,6.2,"2021-07-18 15:24:30",0.7,"2021-07-18 15:13:00",5.138,194.4,15.8,192,9.1,"2021-07-18 15:06:00",0.3,"2021-07-18 15:18:30",0.856,1.852
"2021-07-18 17:00:00",12005,88.8,"2021-07-18 16:00:30",12.75,10.91,"2021-07-18 17:00:00",-0.001,"2021-07-18 16:01:00",1016,28.21,30.97,"2021-07-18 16:11:00",27.06,"2021-07-18 16:57:00",84.1,86.3,"2021-07-18 16:41:00",80.8,"2021-07-18 16:00:30",26.6,26.91,"2021-07-18 16:05:30",26.27,"2021-07-18 16:53:30",26.7,26.85,"2021-07-18 16:05:00",26.52,"2021-07-18 16:47:00",26.16,26.24,"2021-07-18 16:24:30",26.03,"2021-07-18 16:02:30",26.06,26.14,"2021-07-18 16:06:00",25.98,"2021-07-18 16:16:00",26.49,26.61,"2021-07-18 16:59:30",26.38,"2021-07-18 16:01:00",26.32,26.43,"2021-07-18 16:03:00",26.24,"2021-07-18 16:49:30",33.41,33.58,"2021-07-18 16:00:30",33.25,"2021-07-18 17:00:00",38.71,38.9,"2021-07-18 16:01:30",38.53,"2021-07-18 17:00:00",28.48,28.66,"2021-07-18 16:00:30",28.3,"2021-07-18 16:58:30",14.8,14.97,"2021-07-18 16:00:30",14.64,"2021-07-18 17:00:00",42.15,42.18,"2021-07-18 16:05:30",42.12,"2021-07-18 16:50:00",38.81,38.83,"2021-07-18 16:11:00",38.79,"2021-07-18 16:00:30",0.8033578,0,3.452,209.9,12.4,207,5.9,"2021-07-18 16:56:00",1.5,"2021-07-18 16:55:00",5.067,200,12.12,179,8.1,"2021-07-18 16:51:30",1.8,"2021-07-18 16:01:30",0.168,1.086
"2021-07-18 18:00:00",12006,91.1,"2021-07-18 17:00:30",12.72,0.065,"2021-07-18 18:00:00",0,"2021-07-18 17:00:30",1016,29.9,30.54,"2021-07-18 17:11:00",28.99,"2021-07-18 17:07:00",87.9,89.6,"2021-07-18 17:24:30",85.9,"2021-07-18 17:02:00",26.04,26.33,"2021-07-18 17:05:30",25.81,"2021-07-18 17:59:00",26.51,26.65,"2021-07-18 17:13:00",26.31,"2021-07-18 17:50:00",26.19,26.24,"2021-07-18 17:01:00",26.11,"2021-07-18 17:11:00",26.14,26.29,"2021-07-18 17:53:00",26.04,"2021-07-18 17:02:30",26.6,26.63,"2021-07-18 17:08:00",26.51,"2021-07-18 17:03:30",26.32,26.46,"2021-07-18 17:13:00",26.24,"2021-07-18 17:15:30",33.11,33.24,"2021-07-18 17:00:30",32.97,"2021-07-18 17:57:30",38.35,38.53,"2021-07-18 17:00:30",38.2,"2021-07-18 17:59:30",28.16,28.31,"2021-07-18 17:00:30",28.03,"2021-07-18 18:00:00",14.52,14.64,"2021-07-18 17:01:00",14.41,"2021-07-18 17:59:30",42.1,42.15,"2021-07-18 17:11:00",42.04,"2021-07-18 17:58:30",38.81,38.83,"2021-07-18 17:46:00",38.79,"2021-07-18 17:11:30",0.2073903,0,3.512,210.1,11.56,197,5.7,"2021-07-18 17:16:30",1.4,"2021-07-18 17:45:30",5.067,201.1,13.54,228,8.1,"2021-07-18 17:14:00",1.5,"2021-07-18 17:42:00",0.055,0.312
"2021-07-18 19:00:00",12007,92.4,"2021-07-18 18:01:30",12.7,0.055,"2021-07-18 18:30:30",0,"2021-07-18 18:00:30",1017,26.85,27.11,"2021-07-18 18:29:30",26.74,"2021-07-18 18:47:30",84.5,85.4,"2021-07-18 18:58:00",83.2,"2021-07-18 18:16:00",25.6,25.86,"2021-07-18 18:00:30",25.37,"2021-07-18 18:59:30",26.28,26.45,"2021-07-18 18:05:00",26.14,"2021-07-18 18:48:00",26.09,26.24,"2021-07-18 18:25:00",26.03,"2021-07-18 18:14:30",26.24,26.33,"2021-07-18 18:29:30",26.13,"2021-07-18 18:11:00",26.61,26.64,"2021-07-18 18:56:30",26.51,"2021-07-18 18:09:30",26.32,26.42,"2021-07-18 18:57:30",26.24,"2021-07-18 18:05:00",32.86,32.99,"2021-07-18 18:04:30",32.74,"2021-07-18 18:58:00",38.06,38.21,"2021-07-18 18:01:00",37.9,"2021-07-18 19:00:00",27.93,28.03,"2021-07-18 18:01:00",27.84,"2021-07-18 18:59:30",14.28,14.41,"2021-07-18 18:00:30",14.15,"2021-07-18 18:59:00",41.94,42.05,"2021-07-18 18:02:30",41.84,"2021-07-18 18:59:30",38.82,38.83,"2021-07-18 18:00:30",38.79,"2021-07-18 18:05:30",0.1410211,0,3.545,211.4,13.19,204,6.6,"2021-07-18 18:06:30",1,"2021-07-18 18:19:30",5.212,201.6,17.51,225,7.8,"2021-07-18 18:48:00",1.1,"2021-07-18 18:55:00",0.022,0.002
"2021-07-18 20:00:00",12008,93.2,"2021-07-18 19:01:00",12.68,0.055,"2021-07-18 19:44:30",0,"2021-07-18 19:00:30",1018,27.52,29.74,"2021-07-18 19:41:00",26.75,"2021-07-18 19:17:30",85.6,88.5,"2021-07-18 19:39:00",83.7,"2021-07-18 19:49:00",25.27,25.48,"2021-07-18 19:02:00",25.05,"2021-07-18 19:59:00",26.08,26.24,"2021-07-18 19:10:30",25.87,"2021-07-18 19:59:30",26.03,26.06,"2021-07-18 19:04:30",26.01,"2021-07-18 19:47:00",26.24,26.35,"2021-07-18 19:23:00",26.18,"2021-07-18 19:01:30",26.62,26.72,"2021-07-18 19:44:00",26.53,"2021-07-18 19:03:30",26.33,26.44,"2021-07-18 19:08:30",26.24,"2021-07-18 19:04:30",32.64,32.77,"2021-07-18 19:02:00",32.51,"2021-07-18 19:57:30",37.79,37.92,"2021-07-18 19:00:30",37.66,"2021-07-18 19:57:30",27.73,27.84,"2021-07-18 19:00:30",27.62,"2021-07-18 19:59:00",14.08,14.15,"2021-07-18 19:00:30",13.99,"2021-07-18 19:55:30",41.69,41.83,"2021-07-18 19:01:00",41.58,"2021-07-18 19:57:00",38.82,38.84,"2021-07-18 19:10:00",38.79,"2021-07-18 19:37:00",0.1375667,0,3.248,211.7,11.93,238,5.5,"2021-07-18 19:37:00",1.5,"2021-07-18 19:47:00",4.69,203.1,12.24,200,7.3,"2021-07-18 19:22:00",1.2,"2021-07-18 19:16:30",0.019,0
"2021-07-18 21:00:00",12009,93.6,"2021-07-18 20:05:00",12.66,0.055,"2021-07-18 20:31:30",0,"2021-07-18 20:00:30",1018,28.14,29.75,"2021-07-18 20:41:00",26.73,"2021-07-18 20:16:30",86.4,89.3,"2021-07-18 20:53:00",84.1,"2021-07-18 20:16:30",25.06,25.19,"2021-07-18 20:02:00",24.91,"2021-07-18 20:58:00",25.88,26.03,"2021-07-18 20:04:00",25.71,"2021-07-18 20:43:00",26,26.03,"2021-07-18 20:00:30",25.85,"2021-07-18 20:56:30",26.23,26.33,"2021-07-18 20:55:00",26.15,"2021-07-18 20:51:00",26.67,26.79,"2021-07-18 20:36:00",26.55,"2021-07-18 20:04:30",26.39,26.56,"2021-07-18 20:55:30",26.26,"2021-07-18 20:06:00",32.44,32.55,"2021-07-18 20:00:30",32.35,"2021-07-18 20:52:30",37.54,37.67,"2021-07-18 20:00:30",37.43,"2021-07-18 21:00:00",27.52,27.61,"2021-07-18 20:00:30",27.45,"2021-07-18 20:54:00",13.93,13.99,"2021-07-18 20:00:30",13.86,"2021-07-18 20:58:30",41.47,41.58,"2021-07-18 20:02:00",41.33,"2021-07-18 20:59:00",38.82,38.83,"2021-07-18 20:02:00",38.79,"2021-07-18 20:14:00",0.1295738,0,3.095,212.1,12.49,211,5.3,"2021-07-18 20:54:30",1,"2021-07-18 20:02:00",4.767,202.5,9.98,197,8,"2021-07-18 20:22:00",2.3,"2021-07-18 20:49:30",0.018,0
"2021-07-18 22:00:00",12010,93.8,"2021-07-18 21:34:30",12.64,0.054,"2021-07-18 21:07:30",0,"2021-07-18 21:00:30",1018,27.46,29.64,"2021-07-18 21:04:00",26.67,"2021-07-18 21:32:30",85.3,88.8,"2021-07-18 21:04:30",82.3,"2021-07-18 21:48:30",24.89,25.03,"2021-07-18 21:01:30",24.82,"2021-07-18 22:00:00",25.77,25.83,"2021-07-18 21:02:30",25.64,"2021-07-18 21:56:30",25.85,25.96,"2021-07-18 21:09:00",25.83,"2021-07-18 21:06:30",26.2,26.3,"2021-07-18 21:00:30",26.06,"2021-07-18 21:59:00",26.71,26.81,"2021-07-18 21:52:00",26.62,"2021-07-18 21:32:30",26.44,26.6,"2021-07-18 21:33:30",26.31,"2021-07-18 21:09:30",32.27,32.37,"2021-07-18 21:00:30",32.16,"2021-07-18 22:00:00",37.32,37.43,"2021-07-18 21:00:30",37.2,"2021-07-18 22:00:00",27.37,27.46,"2021-07-18 21:00:30",27.28,"2021-07-18 21:59:30",13.82,13.87,"2021-07-18 21:01:00",13.77,"2021-07-18 21:59:30",41.26,41.38,"2021-07-18 21:01:30",41.19,"2021-07-18 21:52:00",38.81,38.83,"2021-07-18 21:10:30",38.79,"2021-07-18 21:39:00",0.1184119,0,2.791,213.5,17.3,196,4.8,"2021-07-18 21:28:00",0.5,"2021-07-18 21:20:30",4.468,204,12.22,204,6.9,"2021-07-18 21:06:00",1.8,"2021-07-18 21:32:00",0.016,0
"2021-07-18 23:00:00",12011,93,"2021-07-18 23:00:00",12.62,0.055,"2021-07-18 22:34:00",0,"2021-07-18 22:00:30",1017,26.04,26.9,"2021-07-18 22:00:30",25.43,"2021-07-18 23:00:00",87.3,89.8,"2021-07-18 22:52:30",84,"2021-07-18 22:01:00",24.81,24.92,"2021-07-18 22:00:30",24.64,"2021-07-18 22:47:00",25.6,25.74,"2021-07-18 22:01:00",25.5,"2021-07-18 22:21:00",25.76,25.85,"2021-07-18 22:15:00",25.62,"2021-07-18 22:53:00",26.1,26.23,"2021-07-18 22:23:30",25.98,"2021-07-18 22:58:00",26.72,26.84,"2021-07-18 22:52:30",26.62,"2021-07-18 22:19:00",26.47,26.56,"2021-07-18 22:19:30",26.35,"2021-07-18 22:20:00",32.11,32.19,"2021-07-18 22:02:00",32.04,"2021-07-18 22:56:00",37.13,37.25,"2021-07-18 22:03:30",37.01,"2021-07-18 23:00:00",27.22,27.28,"2021-07-18 22:00:30",27.15,"2021-07-18 22:55:00",13.72,13.78,"2021-07-18 22:01:00",13.65,"2021-07-18 23:00:00",41.14,41.23,"2021-07-18 22:01:00",41.06,"2021-07-18 22:52:00",38.8,38.83,"2021-07-18 22:19:00",38.78,"2021-07-18 22:48:00",0.1126883,0,0.948,250.9,34.53,282,3.5,"2021-07-18 22:01:00",0,"2021-07-18 22:19:00",1.55,250,28.76,261,5.8,"2021-07-18 22:00:30",0,"2021-07-18 22:13:30",-0.002,0
"2021-07-19 00:00:00",12012,92.3,"2021-07-19 00:00:00",12.61,0.052,"2021-07-18 23:58:30",0,"2021-07-18 23:00:30",1017,26.43,27.72,"2021-07-18 23:30:30",25.22,"2021-07-18 23:25:00",91.6,93.9,"2021-07-18 23:50:00",88.9,"2021-07-18 23:01:00",24.66,24.76,"2021-07-18 23:20:00",24.45,"2021-07-18 23:57:30",25.49,25.62,"2021-07-18 23:11:00",25.33,"2021-07-18 23:57:30",25.63,25.7,"2021-07-18 23:02:30",25.62,"2021-07-18 23:03:00",26.06,26.16,"2021-07-18 23:05:30",25.98,"2021-07-18 23:17:30",26.71,26.79,"2021-07-18 23:06:00",26.58,"2021-07-18 23:59:00",26.5,26.61,"2021-07-18 23:56:30",26.39,"2021-07-18 23:16:00",31.98,32.06,"2021-07-18 23:04:00",31.92,"2021-07-18 23:44:30",36.95,37.03,"2021-07-18 23:00:30",36.86,"2021-07-18 23:57:30",27.09,27.17,"2021-07-18 23:03:00",27.02,"2021-07-18 23:58:30",13.62,13.66,"2021-07-18 23:01:30",13.57,"2021-07-18 23:56:30",41,41.09,"2021-07-18 23:06:00",40.9,"2021-07-18 23:58:30",38.8,38.83,"2021-07-18 23:26:00",38.77,"2021-07-18 23:19:00",0.1099557,0,0.971,244.7,32.32,287,2.3,"2021-07-18 23:18:30",0,"2021-07-18 23:11:30",1.632,252.5,22.41,226,3.1,"2021-07-18 23:10:30",0.5,"2021-07-18 23:19:30",-0.003,0
"2021-07-19 01:00:00",12013,92.3,"2021-07-19 00:01:30",12.59,0.051,"2021-07-19 00:26:00",0,"2021-07-19 00:00:30",1016,25.29,27.17,"2021-07-19 00:49:00",24.53,"2021-07-19 00:40:00",92.5,95.4,"2021-07-19 00:50:00",90.4,"2021-07-19 00:01:30",24.46,24.59,"2021-07-19 00:21:30",24.29,"2021-07-19 00:59:30",25.4,25.42,"2021-07-19 00:00:30",25.35,"2021-07-19 00:07:30",25.62,25.66,"2021-07-19 00:52:00",25.57,"2021-07-19 00:41:30",26.04,26.14,"2021-07-19 00:33:00",25.98,"2021-07-19 00:10:30",26.68,26.82,"2021-07-19 00:10:00",26.57,"2021-07-19 00:12:30",26.5,26.61,"2021-07-19 00:19:30",26.4,"2021-07-19 00:29:30",31.84,31.92,"2021-07-19 00:00:30",31.77,"2021-07-19 00:58:00",36.8,36.88,"2021-07-19 00:02:00",36.72,"2021-07-19 00:55:00",26.95,27.02,"2021-07-19 00:02:30",26.88,"2021-07-19 01:00:00",13.55,13.59,"2021-07-19 00:01:00",13.51,"2021-07-19 00:55:00",40.83,40.93,"2021-07-19 00:02:00",40.75,"2021-07-19 01:00:00",38.79,38.83,"2021-07-19 00:02:30",38.77,"2021-07-19 00:47:00",0.09912159,0,1.215,248.2,33.2,272,3.1,"2021-07-19 00:51:30",0.3,"2021-07-19 00:08:00",2.032,247,21.97,275,3.8,"2021-07-19 01:00:00",0.4,"2021-07-19 00:23:00",-0.004,0
"2021-07-19 02:00:00",12014,92.6,"2021-07-19 01:50:30",12.57,0.051,"2021-07-19 01:04:30",0,"2021-07-19 01:00:30",1016,26.78,27.2,"2021-07-19 01:09:30",25.59,"2021-07-19 01:33:30",95.5,96.3,"2021-07-19 01:36:00",94.4,"2021-07-19 01:01:30",24.22,24.38,"2021-07-19 01:01:30",24.04,"2021-07-19 01:51:00",25.28,25.41,"2021-07-19 01:00:30",25.13,"2021-07-19 01:50:00",25.51,25.62,"2021-07-19 01:04:00",25.42,"2021-07-19 01:45:30",26.05,26.14,"2021-07-19 01:08:00",25.94,"2021-07-19 01:57:30",26.64,26.75,"2021-07-19 01:19:30",26.55,"2021-07-19 01:53:00",26.5,26.6,"2021-07-19 01:59:30",26.41,"2021-07-19 01:41:00",31.71,31.78,"2021-07-19 01:01:00",31.62,"2021-07-19 01:59:00",36.67,36.72,"2021-07-19 01:00:30",36.6,"2021-07-19 01:58:00",26.83,26.89,"2021-07-19 01:00:30",26.79,"2021-07-19 01:56:00",13.48,13.52,"2021-07-19 01:00:30",13.45,"2021-07-19 01:56:30",40.72,40.79,"2021-07-19 01:04:00",40.65,"2021-07-19 01:57:30",38.79,38.81,"2021-07-19 01:17:00",38.76,"2021-07-19 01:16:30",0.09095881,0,1.085,245.2,29.71,238,3.7,"2021-07-19 01:17:30",0.3,"2021-07-19 01:28:00",1.761,247.9,25.23,274,4.8,"2021-07-19 01:08:30",0,"2021-07-19 01:28:30",-0.005,0
"2021-07-19 03:00:00",12015,92.6,"2021-07-19 02:03:30",12.54,0.051,"2021-07-19 02:02:30",0,"2021-07-19 02:00:30",1016,25.23,26.81,"2021-07-19 02:15:00",23.84,"2021-07-19 02:31:00",95,96.7,"2021-07-19 02:20:00",93.1,"2021-07-19 02:31:30",24.02,24.16,"2021-07-19 02:03:30",23.86,"2021-07-19 02:43:00",25.17,25.21,"2021-07-19 02:01:00",25.01,"2021-07-19 02:57:30",25.42,25.47,"2021-07-19 02:03:00",25.39,"2021-07-19 02:49:30",26.02,26.14,"2021-07-19 02:09:30",25.92,"2021-07-19 02:55:30",26.62,26.68,"2021-07-19 02:08:30",26.55,"2021-07-19 02:21:00",26.51,26.59,"2021-07-19 02:10:30",26.42,"2021-07-19 02:52:00",31.58,31.65,"2021-07-19 02:00:30",31.5,"2021-07-19 02:58:00",36.53,36.61,"2021-07-19 02:03:00",36.46,"2021-07-19 02:54:30",26.73,26.79,"2021-07-19 02:01:00",26.67,"2021-07-19 02:57:00",13.42,13.46,"2021-07-19 02:00:30",13.39,"2021-07-19 02:56:00",40.6,40.67,"2021-07-19 02:01:00",40.53,"2021-07-19 02:56:00",38.78,38.8,"2021-07-19 02:12:00",38.76,"2021-07-19 02:01:00",0.08363205,0,1.001,248.2,31.68,197,2.7,"2021-07-19 02:10:30",0,"2021-07-19 02:12:30",1.652,246.6,24.51,253,3.6,"2021-07-19 02:04:30",0,"2021-07-19 02:40:00",-0.008,0
"2021-07-19 04:00:00",12016,93.4,"2021-07-19 03:00:30",12.53,0.052,"2021-07-19 03:04:00",0,"2021-07-19 03:00:30",1016,24.15,24.34,"2021-07-19 03:37:30",23.99,"2021-07-19 03:01:00",93.6,94.4,"2021-07-19 03:53:00",92.8,"2021-07-19 03:18:30",23.93,23.98,"2021-07-19 03:03:30",23.84,"2021-07-19 03:08:30",25.01,25.13,"2021-07-19 03:00:30",24.94,"2021-07-19 03:28:30",25.33,25.44,"2021-07-19 03:16:00",25.21,"2021-07-19 03:40:00",25.94,26.08,"2021-07-19 03:01:30",25.83,"2021-07-19 03:47:00",26.59,26.66,"2021-07-19 03:00:30",26.49,"2021-07-19 03:43:00",26.51,26.66,"2021-07-19 03:41:00",26.42,"2021-07-19 03:23:00",31.47,31.52,"2021-07-19 03:01:00",31.41,"2021-07-19 03:55:00",36.42,36.49,"2021-07-19 03:02:00",36.35,"2021-07-19 03:59:00",26.64,26.68,"2021-07-19 03:01:00",26.6,"2021-07-19 03:57:00",13.37,13.4,"2021-07-19 03:00:30",13.35,"2021-07-19 03:51:00",40.42,40.53,"2021-07-19 03:04:00",40.3,"2021-07-19 03:58:00",38.78,38.8,"2021-07-19 03:00:30",38.75,"2021-07-19 03:33:30",0.08872565,0,1.086,250.6,31.68,289,2.4,"2021-07-19 03:11:00",0,"2021-07-19 03:09:30",1.548,249.4,28.65,223,4,"2021-07-19 03:22:00",0.4,"2021-07-19 03:02:00",-0.008,0
"2021-07-19 05:00:00",12017,93.7,"2021-07-19 04:51:00",12.53,0.051,"2021-07-19 04:32:00",0,"2021-07-19 04:00:30",1017,26.52,27.62,"2021-07-19 04:13:00",24.11,"2021-07-19 04:16:00",96.5,98.1,"2021-07-19 04:49:30",93.1,"2021-07-19 04:17:00",23.87,23.98,"2021-07-19 04:09:00",23.7,"2021-07-19 04:56:30",24.95,25,"2021-07-19 04:00:30",24.8,"2021-07-19 04:55:00",25.22,25.29,"2021-07-19 04:01:30",25.21,"2021-07-19 04:00:30",25.85,25.96,"2021-07-19 04:08:00",25.77,"2021-07-19 04:41:30",26.6,26.63,"2021-07-19 04:04:00",26.53,"2021-07-19 04:03:30",26.48,26.61,"2021-07-19 04:51:00",26.37,"2021-07-19 04:23:30",31.39,31.45,"2021-07-19 04:01:30",31.34,"2021-07-19 04:55:00",36.29,36.36,"2021-07-19 04:01:00",36.24,"2021-07-19 04:51:30",26.56,26.61,"2021-07-19 04:01:00",26.51,"2021-07-19 04:58:30",13.31,13.35,"2021-07-19 04:04:30",13.28,"2021-07-19 04:51:30",40.21,40.31,"2021-07-19 04:01:00",40.13,"2021-07-19 04:56:30",38.77,38.8,"2021-07-19 04:29:30",38.75,"2021-07-19 04:18:30",0.08838702,0,1.173,251.3,33.96,214,3,"2021-07-19 04:07:30",0,"2021-07-19 04:02:30",1.953,239.8,25.23,210,4.2,"2021-07-19 04:52:00",0.5,"2021-07-19 04:15:00",-0.006,0
"2021-07-19 06:00:00",12018,93.8,"2021-07-19 05:01:00",12.53,0.064,"2021-07-19 05:00:30",0,"2021-07-19 05:00:30",1017,27.15,27.58,"2021-07-19 05:13:00",25.89,"2021-07-19 05:44:30",97.8,99.2,"2021-07-19 05:54:30",96.6,"2021-07-19 05:16:00",23.73,23.81,"2021-07-19 05:02:00",23.63,"2021-07-19 05:30:00",24.81,24.88,"2021-07-19 05:01:00",24.76,"2021-07-19 05:56:00",25.21,25.23,"2021-07-19 05:28:00",25.14,"2021-07-19 05:56:00",25.85,25.93,"2021-07-19 05:21:30",25.74,"2021-07-19 05:42:00",26.6,26.63,"2021-07-19 05:02:30",26.53,"2021-07-19 05:22:30",26.46,26.57,"2021-07-19 05:02:30",26.33,"2021-07-19 05:41:30",31.34,31.41,"2021-07-19 05:58:00",31.3,"2021-07-19 05:36:00",36.21,36.27,"2021-07-19 05:01:30",36.16,"2021-07-19 05:55:00",26.46,26.51,"2021-07-19 05:00:30",26.4,"2021-07-19 05:59:30",13.25,13.3,"2021-07-19 05:03:00",13.22,"2021-07-19 05:55:30",40.07,40.15,"2021-07-19 05:07:00",40,"2021-07-19 05:55:00",38.77,38.8,"2021-07-19 05:16:30",38.75,"2021-07-19 05:17:30",0.1295847,0.6,0.959,240,40.32,316,2.3,"2021-07-19 05:31:00",0,"2021-07-19 05:33:30",1.483,241.9,31.76,280,4.4,"2021-07-19 05:03:30",0,"2021-07-19 05:10:30",-0.002,0
"2021-07-19 07:00:00",12019,94.3,"2021-07-19 06:00:30",12.53,6.155,"2021-07-19 06:00:30",0,"2021-07-19 06:00:30",1017,26.53,28.02,"2021-07-19 06:45:00",24.18,"2021-07-19 06:47:30",99.3,100,"2021-07-19 06:05:00",96.5,"2021-07-19 06:19:00",23.8,23.96,"2021-07-19 06:53:00",23.61,"2021-07-19 06:13:00",24.77,24.8,"2021-07-19 06:00:30",24.67,"2021-07-19 06:55:30",25.12,25.23,"2021-07-19 06:03:00",25.01,"2021-07-19 06:29:30",25.77,25.89,"2021-07-19 06:08:30",25.62,"2021-07-19 06:53:00",26.58,26.63,"2021-07-19 06:08:30",26.44,"2021-07-19 06:24:00",26.41,26.53,"2021-07-19 06:12:30",26.28,"2021-07-19 06:59:00",32.16,32.71,"2021-07-19 07:00:00",31.41,"2021-07-19 06:00:30",36.24,36.45,"2021-07-19 06:57:30",36.14,"2021-07-19 06:05:30",26.38,26.41,"2021-07-19 06:03:00",26.36,"2021-07-19 06:36:30",13.21,13.24,"2021-07-19 06:00:30",13.19,"2021-07-19 06:30:00",39.92,40,"2021-07-19 06:01:00",39.84,"2021-07-19 07:00:00",38.78,38.79,"2021-07-19 06:15:30",38.75,"2021-07-19 06:10:00",1.134531,1.8,0.483,40.21,84.8,217,1.2,"2021-07-19 06:18:00",0,"2021-07-19 06:01:00",0.909,300.4,83.6,202,2.7,"2021-07-19 06:16:30",0,"2021-07-19 06:03:30",0.201,0.191
"2021-07-19 08:00:00",12020,95,"2021-07-19 07:01:30",12.58,11.62,"2021-07-19 07:39:30",0,"2021-07-19 07:12:30",1018,24.77,26.47,"2021-07-19 07:59:30",24.09,"2021-07-19 07:40:00",98.9,100,"2021-07-19 07:05:00",97.5,"2021-07-19 07:16:30",24.08,24.29,"2021-07-19 07:58:00",23.88,"2021-07-19 07:00:30",24.67,24.8,"2021-07-19 07:57:30",24.57,"2021-07-19 07:11:00",25.02,25.11,"2021-07-19 07:04:30",24.98,"2021-07-19 07:55:30",25.67,25.83,"2021-07-19 07:12:30",25.56,"2021-07-19 07:19:30",26.53,26.63,"2021-07-19 07:05:00",26.4,"2021-07-19 07:56:30",26.36,26.46,"2021-07-19 07:20:30",26.26,"2021-07-19 07:55:30",33.37,35.39,"2021-07-19 07:59:30",32.7,"2021-07-19 07:00:30",36.84,38.43,"2021-07-19 08:00:00",36.45,"2021-07-19 07:01:00",26.43,26.5,"2021-07-19 07:59:30",26.38,"2021-07-19 07:04:00",13.2,13.22,"2021-07-19 07:44:00",13.19,"2021-07-19 07:13:30",39.83,39.87,"2021-07-19 07:14:00",39.8,"2021-07-19 07:33:30",38.78,38.8,"2021-07-19 07:35:30",38.75,"2021-07-19 07:26:00",2.208705,4.4,0.525,228.9,48.93,192,1.7,"2021-07-19 07:24:30",0,"2021-07-19 07:05:30",0.784,241.9,43.78,194,2.1,"2021-07-19 07:24:30",0,"2021-07-19 07:06:30",0.408,0.933
"2021-07-19 09:00:00",12021,95.3,"2021-07-19 08:35:30",12.86,12.42,"2021-07-19 08:52:30",0,"2021-07-19 08:34:00",1018,25.41,26.65,"2021-07-19 08:04:00",24.45,"2021-07-19 08:54:30",99,100,"2021-07-19 08:04:00",97.7,"2021-07-19 08:31:00",24.51,24.84,"2021-07-19 08:54:00",24.18,"2021-07-19 08:04:30",24.73,24.8,"2021-07-19 08:22:30",24.59,"2021-07-19 08:00:30",25,25.03,"2021-07-19 08:28:00",24.88,"2021-07-19 08:57:00",25.66,25.72,"2021-07-19 08:15:30",25.58,"2021-07-19 08:03:30",26.44,26.55,"2021-07-19 08:08:00",26.34,"2021-07-19 08:37:30",26.33,26.43,"2021-07-19 08:32:00",26.24,"2021-07-19 08:47:00",36.23,37.02,"2021-07-19 08:59:30",35.44,"2021-07-19 08:00:30",40.39,41.38,"2021-07-19 09:00:00",38.54,"2021-07-19 08:00:30",28.53,30.73,"2021-07-19 09:00:00",26.5,"2021-07-19 08:00:30",13.46,14.39,"2021-07-19 09:00:00",13.21,"2021-07-19 08:00:30",39.99,40.28,"2021-07-19 08:59:30",39.82,"2021-07-19 08:05:00",38.79,38.81,"2021-07-19 08:43:30",38.75,"2021-07-19 08:10:30",3.883059,1.2,0.559,247.1,40.65,211,1.7,"2021-07-19 08:52:30",0,"2021-07-19 08:00:30",0.867,248.5,40.56,165,2.4,"2021-07-19 08:36:00",0,"2021-07-19 08:00:30",0.755,1.715
"2021-07-19 10:00:00",12022,95.6,"2021-07-19 10:00:00",12.84,12.03,"2021-07-19 09:20:00",-0.001,"2021-07-19 09:14:30",1018,25.31,26.96,"2021-07-19 10:00:00",24.32,"2021-07-19 09:36:00",99,100,"2021-07-19 09:12:30",98,"2021-07-19 09:00:30",24.9,25.19,"2021-07-19 09:59:30",24.73,"2021-07-19 09:04:00",24.83,25,"2021-07-19 09:58:30",24.77,"2021-07-19 09:01:30",24.97,25.03,"2021-07-19 09:25:30",24.88,"2021-07-19 09:15:00",25.64,25.72,"2021-07-19 09:04:30",25.57,"2021-07-19 09:22:00",26.4,26.45,"2021-07-19 09:09:30",26.32,"2021-07-19 09:21:00",26.3,26.39,"2021-07-19 09:26:00",26.24,"2021-07-19 09:07:30",37.12,37.2,"2021-07-19 09:40:00",37.02,"2021-07-19 09:00:30",41.49,41.55,"2021-07-19 09:42:00",41.4,"2021-07-19 09:00:30",31.07,31.17,"2021-07-19 09:45:30",30.75,"2021-07-19 09:00:30",16.47,18.5,"2021-07-19 10:00:00",14.43,"2021-07-19 09:00:30",41.27,41.56,"2021-07-19 09:48:00",40.29,"2021-07-19 09:01:00",38.81,38.83,"2021-07-19 09:27:30",38.79,"2021-07-19 09:00:30",4.410303,0.2,0.786,209.5,52.68,188,1.9,"2021-07-19 09:00:30",0,"2021-07-19 09:11:30",1.097,192.6,61.73,179,3,"2021-07-19 09:22:30",0,"2021-07-19 09:12:00",0.853,2.394
"2021-07-19 11:00:00",12023,94.3,"2021-07-19 11:00:00",12.98,13.05,"2021-07-19 10:08:30",0.004,"2021-07-19 10:17:00",1017,27.31,28.57,"2021-07-19 10:44:00",25.97,"2021-07-19 10:02:30",95.2,99.1,"2021-07-19 10:06:30",89.6,"2021-07-19 11:00:00",25.59,26.33,"2021-07-19 11:00:00",25.09,"2021-07-19 10:00:30",25,25.09,"2021-07-19 10:58:30",24.91,"2021-07-19 10:02:00",25,25.03,"2021-07-19 10:35:30",24.88,"2021-07-19 10:11:00",25.62,25.72,"2021-07-19 11:00:00",25.48,"2021-07-19 10:15:30",26.39,26.42,"2021-07-19 10:00:30",26.3,"2021-07-19 10:18:30",26.31,26.44,"2021-07-19 10:41:30",26.24,"2021-07-19 10:01:30",36.89,37.11,"2021-07-19 10:00:30",36.69,"2021-07-19 10:55:00",41.26,41.45,"2021-07-19 10:00:30",41.07,"2021-07-19 10:59:00",30.91,31.1,"2021-07-19 10:01:30",30.71,"2021-07-19 10:59:00",19.19,19.44,"2021-07-19 10:42:00",18.51,"2021-07-19 10:00:30",41.58,41.62,"2021-07-19 10:59:30",41.55,"2021-07-19 10:00:30",38.81,38.83,"2021-07-19 10:00:30",38.76,"2021-07-19 10:55:30",10.80685,0,0.835,183,70.16,125,2.7,"2021-07-19 10:14:00",0,"2021-07-19 10:20:00",1.188,127.6,63.34,117,4.7,"2021-07-19 10:14:00",0,"2021-07-19 10:24:00",2.207,2.877
"2021-07-19 12:00:00",12024,94,"2021-07-19 11:27:30",13.06,13.16,"2021-07-19 11:56:30",0.133,"2021-07-19 12:00:00",1017,28.25,28.75,"2021-07-19 11:44:30",27.69,"2021-07-19 11:57:00",88.9,94.6,"2021-07-19 11:57:30",86.2,"2021-07-19 11:30:30",26.89,27.2,"2021-07-19 11:56:00",26.3,"2021-07-19 11:00:30",25.29,25.54,"2021-07-19 11:59:30",25.01,"2021-07-19 11:03:30",25.03,25.16,"2021-07-19 11:59:00",24.98,"2021-07-19 11:17:30",25.62,25.7,"2021-07-19 11:14:00",25.48,"2021-07-19 11:16:00",26.4,26.42,"2021-07-19 11:00:30",26.32,"2021-07-19 11:24:00",26.34,26.44,"2021-07-19 11:34:30",26.26,"2021-07-19 11:44:30",36.43,36.68,"2021-07-19 11:00:30",36.16,"2021-07-19 12:00:00",40.85,41.07,"2021-07-19 11:00:30",40.64,"2021-07-19 11:58:00",30.48,30.71,"2021-07-19 11:00:30",30.25,"2021-07-19 11:58:00",18.62,19.31,"2021-07-19 11:01:00",17.89,"2021-07-19 12:00:00",41.62,41.64,"2021-07-19 11:45:00",41.59,"2021-07-19 11:06:00",38.8,38.82,"2021-07-19 11:03:30",38.79,"2021-07-19 11:02:00",7.548442,0,1.123,203.2,30,214,3.1,"2021-07-19 11:49:30",0,"2021-07-19 11:07:00",1.288,170.9,45.92,195,4.4,"2021-07-19 11:48:30",0,"2021-07-19 11:02:00",1.538,3.153
"2021-07-19 13:00:00",12025,95,"2021-07-19 12:00:30",12.88,12.32,"2021-07-19 12:53:00",0,"2021-07-19 12:50:30",1016,27.19,28.45,"2021-07-19 12:43:30",25.52,"2021-07-19 12:30:00",96.2,100,"2021-07-19 12:59:30",92.4,"2021-07-19 12:00:30",26.93,27.2,"2021-07-19 12:02:00",26.71,"2021-07-19 12:58:30",25.71,25.83,"2021-07-19 12:36:00",25.44,"2021-07-19 12:01:00",25.2,25.24,"2021-07-19 12:56:30",25.01,"2021-07-19 12:05:00",25.65,25.72,"2021-07-19 12:29:00",25.55,"2021-07-19 12:00:30",26.4,26.42,"2021-07-19 12:01:00",26.29,"2021-07-19 12:15:30",26.33,26.46,"2021-07-19 12:44:00",26.26,"2021-07-19 12:07:00",35.94,36.16,"2021-07-19 12:00:30",35.78,"2021-07-19 12:58:30",40.48,40.64,"2021-07-19 12:02:00",40.37,"2021-07-19 12:58:30",30.06,30.26,"2021-07-19 12:00:30",29.93,"2021-07-19 12:58:00",17.19,17.87,"2021-07-19 12:00:30",16.58,"2021-07-19 13:00:00",41.64,41.66,"2021-07-19 12:22:00",41.62,"2021-07-19 12:01:00",38.8,38.83,"2021-07-19 12:00:30",38.76,"2021-07-19 12:42:00",2.653823,0.2,1.504,207.9,34.82,118,4,"2021-07-19 12:51:30",0,"2021-07-19 12:23:30",2.238,194.8,33.08,144,6.1,"2021-07-19 12:54:30",0.3,"2021-07-19 12:36:30",0.512,3.174
"2021-07-19 14:00:00",12026,95.7,"2021-07-19 13:02:30",12.83,12.02,"2021-07-19 13:05:00",0,"2021-07-19 13:09:00",1015,27.17,27.83,"2021-07-19 13:54:30",25.58,"2021-07-19 13:15:00",98.9,100,"2021-07-19 13:04:30",97.5,"2021-07-19 13:17:30",26.5,26.76,"2021-07-19 13:02:30",26.3,"2021-07-19 13:49:00",25.9,26.01,"2021-07-19 13:44:30",25.77,"2021-07-19 13:01:00",25.36,25.44,"2021-07-19 13:55:00",25.21,"2021-07-19 13:00:30",25.68,25.72,"2021-07-19 13:05:00",25.6,"2021-07-19 13:04:30",26.39,26.42,"2021-07-19 13:00:30",26.3,"2021-07-19 13:29:30",26.33,26.46,"2021-07-19 13:11:30",26.24,"2021-07-19 13:32:30",35.9,36.04,"2021-07-19 13:50:30",35.73,"2021-07-19 13:11:30",40.46,40.57,"2021-07-19 13:53:30",40.34,"2021-07-19 13:12:00",29.99,30.14,"2021-07-19 13:58:30",29.87,"2021-07-19 13:13:30",16.57,16.91,"2021-07-19 14:00:00",16.4,"2021-07-19 13:23:00",41.67,41.7,"2021-07-19 13:53:00",41.64,"2021-07-19 13:02:00",38.79,38.81,"2021-07-19 13:02:00",38.77,"2021-07-19 13:07:30",2.58353,0.8,1.343,222.2,32.05,217,4.1,"2021-07-19 13:06:30",0,"2021-07-19 13:38:30",2.047,213.6,25.92,270,5,"2021-07-19 13:07:30",0,"2021-07-19 13:58:30",0.497,2.943
"2021-07-19 15:00:00",12027,95.3,"2021-07-19 14:55:00",12.94,12.7,"2021-07-19 14:56:30",0,"2021-07-19 14:55:30",1015,28.02,28.63,"2021-07-19 14:58:00",27.13,"2021-07-19 14:27:30",97.5,100,"2021-07-19 14:03:30",94.5,"2021-07-19 14:48:30",26.47,26.61,"2021-07-19 14:48:30",26.3,"2021-07-19 14:08:30",25.99,26.03,"2021-07-19 14:05:00",25.89,"2021-07-19 14:00:30",25.52,25.62,"2021-07-19 14:40:30",25.42,"2021-07-19 14:00:30",25.7,25.85,"2021-07-19 15:00:00",25.58,"2021-07-19 14:08:30",26.38,26.42,"2021-07-19 14:01:30",26.28,"2021-07-19 14:38:00",26.33,26.41,"2021-07-19 14:33:30",26.24,"2021-07-19 14:07:30",35.87,36.04,"2021-07-19 14:01:00",35.7,"2021-07-19 14:59:30",40.46,40.56,"2021-07-19 14:00:30",40.35,"2021-07-19 14:58:00",30.06,30.15,"2021-07-19 14:01:00",29.93,"2021-07-19 14:57:30",16.99,17.06,"2021-07-19 14:23:30",16.83,"2021-07-19 14:59:00",41.7,41.73,"2021-07-19 14:46:00",41.68,"2021-07-19 14:02:00",38.79,38.82,"2021-07-19 14:09:00",38.76,"2021-07-19 14:08:30",4.065555,0,0.961,220.9,28.31,165,2.4,"2021-07-19 14:19:30",0,"2021-07-19 14:38:00",1.417,211.2,26.49,227,3.5,"2021-07-19 14:19:30",0,"2021-07-19 14:38:00",0.816,2.482
"2021-07-19 16:00:00",12028,95.3,"2021-07-19 15:55:00",12.88,12.67,"2021-07-19 16:00:00",0,"2021-07-19 15:56:00",1015,26.5,27.36,"2021-07-19 15:52:30",25.94,"2021-07-19 15:12:30",91.7,96,"2021-07-19 15:20:00",84.1,"2021-07-19 16:00:00",26.52,26.66,"2021-07-19 15:05:00",26.48,"2021-07-19 15:08:30",26,26.1,"2021-07-19 15:58:00",25.93,"2021-07-19 15:05:00",25.62,25.65,"2021-07-19 15:57:00",25.57,"2021-07-19 15:15:00",25.83,25.93,"2021-07-19 15:26:00",25.69,"2021-07-19 15:08:30",26.38,26.42,"2021-07-19 15:01:30",26.3,"2021-07-19 15:03:30",26.32,26.41,"2021-07-19 15:32:30",26.24,"2021-07-19 15:30:30",35.54,35.71,"2021-07-19 15:01:00",35.36,"2021-07-19 15:59:00",40.24,40.36,"2021-07-19 15:01:00",40.11,"2021-07-19 16:00:00",29.81,29.93,"2021-07-19 15:00:30",29.68,"2021-07-19 15:59:30",16.56,16.82,"2021-07-19 15:00:30",16.31,"2021-07-19 15:59:30",41.73,41.75,"2021-07-19 15:33:00",41.7,"2021-07-19 15:01:30",38.79,38.81,"2021-07-19 15:12:30",38.76,"2021-07-19 15:02:00",2.383739,0,0.865,195.6,41.26,143,3,"2021-07-19 15:49:30",0,"2021-07-19 15:02:30",1.159,168.4,39.4,358,3.5,"2021-07-19 15:34:30",0,"2021-07-19 15:03:30",0.454,1.863
"2021-07-19 17:00:00",12029,95.3,"2021-07-19 16:00:30",12.74,11.53,"2021-07-19 17:00:00",-0.001,"2021-07-19 16:14:00",1016,27.28,27.49,"2021-07-19 16:56:00",27.08,"2021-07-19 16:01:30",83.3,85.4,"2021-07-19 16:09:30",81.8,"2021-07-19 16:48:00",26.4,26.5,"2021-07-19 16:02:00",26.27,"2021-07-19 16:37:30",26.08,26.18,"2021-07-19 16:41:00",25.92,"2021-07-19 16:11:00",25.64,25.73,"2021-07-19 16:37:00",25.62,"2021-07-19 16:00:30",25.87,25.96,"2021-07-19 17:00:00",25.77,"2021-07-19 16:51:00",26.38,26.43,"2021-07-19 16:55:30",26.3,"2021-07-19 16:38:30",26.34,26.46,"2021-07-19 16:24:30",26.24,"2021-07-19 16:39:30",35.18,35.36,"2021-07-19 16:00:30",34.99,"2021-07-19 17:00:00",39.98,40.13,"2021-07-19 16:00:30",39.84,"2021-07-19 16:56:00",29.54,29.68,"2021-07-19 16:00:30",29.4,"2021-07-19 17:00:00",16.03,16.31,"2021-07-19 16:01:00",15.78,"2021-07-19 16:59:00",41.75,41.77,"2021-07-19 17:00:00",41.73,"2021-07-19 16:04:30",38.78,38.81,"2021-07-19 16:53:30",38.76,"2021-07-19 16:01:30",1.183303,0,1.15,195.6,29.58,193,2.9,"2021-07-19 16:14:00",0,"2021-07-19 16:51:00",1.673,155.3,39.85,188,5.8,"2021-07-19 16:49:00",0,"2021-07-19 16:44:00",0.214,1.095
"2021-07-19 18:00:00",12030,95.3,"2021-07-19 17:05:00",12.7,0.075,"2021-07-19 18:00:00",0,"2021-07-19 17:00:30",1016,30.07,30.85,"2021-07-19 17:11:00",29.25,"2021-07-19 17:37:00",84.6,86.6,"2021-07-19 17:11:00",81.5,"2021-07-19 17:58:00",26.08,26.27,"2021-07-19 17:00:30",25.86,"2021-07-19 17:52:30",26.06,26.18,"2021-07-19 17:10:00",25.91,"2021-07-19 17:51:00",25.73,25.83,"2021-07-19 17:56:00",25.62,"2021-07-19 17:04:00",25.9,26.05,"2021-07-19 17:52:00",25.79,"2021-07-19 17:26:00",26.39,26.5,"2021-07-19 17:55:00",26.3,"2021-07-19 17:58:00",26.32,26.46,"2021-07-19 17:08:00",26.24,"2021-07-19 17:51:30",34.83,34.99,"2021-07-19 17:01:30",34.67,"2021-07-19 17:58:30",39.72,39.85,"2021-07-19 17:01:30",39.59,"2021-07-19 17:58:00",29.27,29.41,"2021-07-19 17:01:00",29.13,"2021-07-19 18:00:00",15.67,15.77,"2021-07-19 17:00:30",15.51,"2021-07-19 17:59:00",41.77,41.79,"2021-07-19 17:11:00",41.74,"2021-07-19 17:07:00",38.79,38.81,"2021-07-19 17:51:00",38.76,"2021-07-19 17:07:30",0.1614111,0,1.233,195.5,33.18,211,3.4,"2021-07-19 17:47:00",0,"2021-07-19 17:17:30",1.41,151.7,42.04,158,4,"2021-07-19 17:54:30",0,"2021-07-19 17:10:30",0.037,0.314
"2021-07-19 19:00:00",12031,95.2,"2021-07-19 18:41:30",12.68,0.062,"2021-07-19 18:59:00",0,"2021-07-19 18:00:30",1017,28.28,29.84,"2021-07-19 18:07:30",27,"2021-07-19 18:46:00",82.3,84.6,"2021-07-19 18:21:00",80.4,"2021-07-19 18:48:30",25.75,25.9,"2021-07-19 18:05:30",25.61,"2021-07-19 19:00:00",25.99,26.07,"2021-07-19 18:02:00",25.87,"2021-07-19 18:21:00",25.78,25.85,"2021-07-19 18:34:00",25.68,"2021-07-19 18:10:00",25.99,26.09,"2021-07-19 18:34:00",25.87,"2021-07-19 18:17:00",26.46,26.58,"2021-07-19 18:56:30",26.32,"2021-07-19 18:01:30",26.33,26.43,"2021-07-19 18:59:30",26.24,"2021-07-19 18:04:30",34.51,34.67,"2021-07-19 18:00:30",34.34,"2021-07-19 19:00:00",39.46,39.6,"2021-07-19 18:04:00",39.33,"2021-07-19 18:56:00",29.01,29.14,"2021-07-19 18:02:00",28.87,"2021-07-19 18:59:30",15.3,15.51,"2021-07-19 18:00:30",15.14,"2021-07-19 19:00:00",41.77,41.79,"2021-07-19 18:14:00",41.75,"2021-07-19 18:12:30",38.78,38.8,"2021-07-19 18:21:30",38.76,"2021-07-19 18:02:30",0.1038648,0,1.247,193.3,28.38,196,2.8,"2021-07-19 18:10:30",0,"2021-07-19 18:22:30",1.403,148.2,34.44,76,4.6,"2021-07-19 18:08:30",0,"2021-07-19 18:17:00",0.005,0.002
"2021-07-19 20:00:00",12032,95.2,"2021-07-19 19:38:00",12.65,0.057,"2021-07-19 19:34:30",0,"2021-07-19 19:00:30",1017,27.58,29.51,"2021-07-19 19:14:30",26.9,"2021-07-19 19:46:00",82.2,84.9,"2021-07-19 19:15:00",79.73,"2021-07-19 19:46:30",25.45,25.67,"2021-07-19 19:05:00",25.25,"2021-07-19 19:56:30",25.86,26.01,"2021-07-19 19:03:00",25.75,"2021-07-19 19:52:00",25.77,25.83,"2021-07-19 19:00:30",25.68,"2021-07-19 19:25:30",26.04,26.14,"2021-07-19 19:22:00",25.95,"2021-07-19 19:18:30",26.52,26.61,"2021-07-19 19:41:00",26.43,"2021-07-19 19:04:30",26.33,26.41,"2021-07-19 19:04:00",26.24,"2021-07-19 19:47:00",34.23,34.37,"2021-07-19 19:03:30",34.11,"2021-07-19 19:58:30",39.21,39.34,"2021-07-19 19:01:00",39.09,"2021-07-19 19:57:30",28.76,28.88,"2021-07-19 19:00:30",28.63,"2021-07-19 19:59:00",15.01,15.14,"2021-07-19 19:01:00",14.88,"2021-07-19 19:59:30",41.77,41.8,"2021-07-19 19:20:00",41.76,"2021-07-19 19:08:00",38.79,38.81,"2021-07-19 19:40:00",38.76,"2021-07-19 19:11:00",0.09918638,0,1.053,190.4,35.67,207,2.3,"2021-07-19 19:19:30",0,"2021-07-19 19:04:00",1.36,153.7,41.27,145,3.3,"2021-07-19 19:24:00",0,"2021-07-19 19:09:30",0.002,0
"2021-07-19 21:00:00",12033,95.2,"2021-07-19 20:34:30",12.62,0.057,"2021-07-19 20:06:00",0,"2021-07-19 20:00:30",1018,27.53,29.33,"2021-07-19 20:13:00",26.92,"2021-07-19 20:46:00",80.6,83.3,"2021-07-19 20:05:00",78.69,"2021-07-19 20:31:00",25.21,25.31,"2021-07-19 20:00:30",25.05,"2021-07-19 20:49:00",25.79,25.83,"2021-07-19 20:00:30",25.71,"2021-07-19 20:36:30",25.7,25.78,"2021-07-19 20:02:30",25.62,"2021-07-19 20:27:30",26.05,26.14,"2021-07-19 20:35:00",25.98,"2021-07-19 20:29:30",26.57,26.63,"2021-07-19 20:08:00",26.47,"2021-07-19 20:01:30",26.32,26.44,"2021-07-19 20:33:30",26.24,"2021-07-19 20:17:30",33.96,34.11,"2021-07-19 20:01:00",33.84,"2021-07-19 20:58:30",38.95,39.08,"2021-07-19 20:00:30",38.81,"2021-07-19 21:00:00",28.54,28.65,"2021-07-19 20:00:30",28.43,"2021-07-19 20:59:30",14.76,14.88,"2021-07-19 20:00:30",14.64,"2021-07-19 20:59:00",41.77,41.8,"2021-07-19 20:34:30",41.75,"2021-07-19 20:04:30",38.79,38.81,"2021-07-19 20:18:00",38.76,"2021-07-19 20:32:30",0.0939663,0,1.097,199.1,32.06,169,2.4,"2021-07-19 20:38:30",0,"2021-07-19 20:06:00",1.422,158.7,35.62,115,4.7,"2021-07-19 20:34:00",0,"2021-07-19 20:44:30",0.002,0
"2021-07-19 22:00:00",12034,95.2,"2021-07-19 21:58:00",12.59,0.058,"2021-07-19 21:01:00",0,"2021-07-19 21:00:30",1018,29.05,29.52,"2021-07-19 21:34:00",27.68,"2021-07-19 21:32:30",83.1,85.1,"2021-07-19 22:00:00",81.8,"2021-07-19 21:17:00",25.01,25.13,"2021-07-19 21:03:00",24.86,"2021-07-19 21:55:00",25.64,25.78,"2021-07-19 21:03:30",25.52,"2021-07-19 21:35:30",25.63,25.73,"2021-07-19 21:13:00",25.6,"2021-07-19 21:42:30",26.05,26.14,"2021-07-19 21:43:00",25.94,"2021-07-19 21:27:30",26.59,26.63,"2021-07-19 21:00:30",26.49,"2021-07-19 21:14:30",26.31,26.41,"2021-07-19 21:29:30",26.24,"2021-07-19 21:04:30",33.71,33.84,"2021-07-19 21:01:30",33.59,"2021-07-19 22:00:00",38.7,38.82,"2021-07-19 21:00:30",38.58,"2021-07-19 21:58:00",28.33,28.44,"2021-07-19 21:00:30",28.22,"2021-07-19 21:58:30",14.56,14.65,"2021-07-19 21:00:30",14.46,"2021-07-19 21:58:00",41.76,41.78,"2021-07-19 21:04:30",41.75,"2021-07-19 21:01:00",38.79,38.81,"2021-07-19 21:01:30",38.78,"2021-07-19 21:02:00",0.094376,0,0.952,194.4,58.01,313,2.6,"2021-07-19 21:49:30",0,"2021-07-19 21:06:00",1.198,144.3,50.8,79,3.7,"2021-07-19 21:44:00",0,"2021-07-19 21:01:00",0.002,0
"2021-07-19 23:00:00",12035,95.2,"2021-07-19 22:56:00",12.58,0.054,"2021-07-19 22:46:00",0,"2021-07-19 22:00:30",1017,28.71,29.13,"2021-07-19 22:43:00",27.32,"2021-07-19 22:01:30",85.3,90.2,"2021-07-19 22:11:00",81.9,"2021-07-19 22:49:00",24.88,24.98,"2021-07-19 22:51:00",24.82,"2021-07-19 22:53:30",25.56,25.62,"2021-07-19 22:01:00",25.39,"2021-07-19 22:57:00",25.62,25.64,"2021-07-19 22:23:30",25.6,"2021-07-19 22:33:00",26.03,26.12,"2021-07-19 22:06:30",25.92,"2021-07-19 22:37:30",26.59,26.63,"2021-07-19 22:03:00",26.51,"2021-07-19 22:22:00",26.31,26.43,"2021-07-19 22:02:30",26.24,"2021-07-19 22:09:00",33.5,33.61,"2021-07-19 22:02:00",33.4,"2021-07-19 22:57:30",38.45,38.58,"2021-07-19 22:00:30",38.34,"2021-07-19 22:58:00",28.13,28.22,"2021-07-19 22:00:30",28.04,"2021-07-19 23:00:00",14.41,14.48,"2021-07-19 22:06:00",14.33,"2021-07-19 22:58:30",41.71,41.77,"2021-07-19 22:03:30",41.68,"2021-07-19 22:57:30",38.8,38.81,"2021-07-19 22:08:00",38.77,"2021-07-19 22:21:30",0.09847717,0,0.939,202.9,50.35,155,2.5,"2021-07-19 22:18:30",0,"2021-07-19 22:06:30",1.156,144.3,47.28,155,3.3,"2021-07-19 22:12:30",0,"2021-07-19 22:05:30",0.001,0
"2021-07-20 00:00:00",12036,95.2,"2021-07-19 23:13:30",12.58,0.052,"2021-07-19 23:33:00",0,"2021-07-19 23:00:30",1017,27.75,29.12,"2021-07-19 23:28:00",26.53,"2021-07-19 23:36:00",82.1,84,"2021-07-19 23:30:00",80.4,"2021-07-19 23:48:00",24.7,24.87,"2021-07-19 23:04:00",24.58,"2021-07-19 23:56:30",25.4,25.52,"2021-07-19 23:03:30",25.31,"2021-07-19 23:53:30",25.58,25.62,"2021-07-19 23:00:30",25.44,"2021-07-19 23:58:00",26,26.09,"2021-07-19 23:10:00",25.91,"2021-07-19 23:29:00",26.59,26.63,"2021-07-19 23:01:00",26.52,"2021-07-19 23:26:00",26.32,26.44,"2021-07-19 23:18:30",26.24,"2021-07-19 23:24:30",33.3,33.42,"2021-07-19 23:01:30",33.18,"2021-07-19 23:55:00",38.24,38.36,"2021-07-19 23:00:30",38.11,"2021-07-19 23:59:00",27.96,28.05,"2021-07-19 23:01:00",27.88,"2021-07-19 23:57:30",14.27,14.34,"2021-07-19 23:04:30",14.21,"2021-07-19 23:59:00",41.65,41.7,"2021-07-19 23:05:00",41.61,"2021-07-19 23:52:00",38.79,38.81,"2021-07-19 23:21:00",38.77,"2021-07-19 23:26:00",0.08266783,0,0.885,201.2,37.73,209,2.3,"2021-07-19 23:02:30",0,"2021-07-19 23:12:00",1.138,147.1,45.59,206,3.8,"2021-07-19 23:56:00",0,"2021-07-19 23:08:00",-0.002,0
"2021-07-20 01:00:00",12037,95.3,"2021-07-20 00:01:30",12.55,0.052,"2021-07-20 00:11:00",0,"2021-07-20 00:00:30",1016,26.79,27.89,"2021-07-20 00:45:30",25.68,"2021-07-20 00:45:00",83.7,89.6,"2021-07-20 00:53:00",80.4,"2021-07-20 00:01:30",24.52,24.7,"2021-07-20 00:08:30",24.43,"2021-07-20 00:21:00",25.37,25.41,"2021-07-20 00:00:30",25.19,"2021-07-20 00:59:00",25.46,25.57,"2021-07-20 00:03:30",25.4,"2021-07-20 00:57:00",25.95,26.05,"2021-07-20 00:16:00",25.83,"2021-07-20 00:48:30",26.6,26.63,"2021-07-20 00:00:30",26.53,"2021-07-20 00:10:00",26.33,26.42,"2021-07-20 00:38:00",26.24,"2021-07-20 00:24:00",33.13,33.23,"2021-07-20 00:00:30",33.08,"2021-07-20 00:34:30",38.01,38.11,"2021-07-20 00:01:30",37.94,"2021-07-20 00:46:00",27.83,27.9,"2021-07-20 00:01:00",27.76,"2021-07-20 01:00:00",14.16,14.22,"2021-07-20 00:03:30",14.12,"2021-07-20 00:57:30",41.58,41.63,"2021-07-20 00:01:30",41.5,"2021-07-20 01:00:00",38.79,38.81,"2021-07-20 00:03:00",38.76,"2021-07-20 00:07:00",0.06969416,0.4,0.833,203.1,52.67,190,2.2,"2021-07-20 00:03:30",0,"2021-07-20 00:09:30",0.948,147.9,55.99,152,3.3,"2021-07-20 00:38:00",0,"2021-07-20 00:07:30",-0.005,0
"2021-07-20 02:00:00",12038,95.1,"2021-07-20 01:08:30",12.52,0.054,"2021-07-20 01:58:00",0,"2021-07-20 01:00:30",1016,26.77,28.65,"2021-07-20 01:34:00",25.65,"2021-07-20 01:01:00",81.8,85.2,"2021-07-20 01:00:30",77.47,"2021-07-20 02:00:00",24.47,24.55,"2021-07-20 01:27:00",24.38,"2021-07-20 01:59:30",25.21,25.31,"2021-07-20 01:01:00",25.13,"2021-07-20 01:32:00",25.42,25.44,"2021-07-20 01:01:30",25.39,"2021-07-20 01:21:00",25.89,26,"2021-07-20 01:22:00",25.79,"2021-07-20 01:54:30",26.59,26.63,"2021-07-20 01:03:00",26.51,"2021-07-20 01:40:00",26.33,26.46,"2021-07-20 01:01:00",26.24,"2021-07-20 01:18:30",33.15,33.19,"2021-07-20 01:10:00",33.09,"2021-07-20 02:00:00",37.96,38,"2021-07-20 01:18:00",37.92,"2021-07-20 01:58:00",27.75,27.77,"2021-07-20 01:00:30",27.73,"2021-07-20 01:56:30",14.08,14.13,"2021-07-20 01:01:00",14.05,"2021-07-20 01:56:00",41.47,41.51,"2021-07-20 01:04:30",41.43,"2021-07-20 01:47:30",38.78,38.8,"2021-07-20 01:23:00",38.76,"2021-07-20 01:48:00",0.05126338,0,0.816,197.7,37.93,188,2.6,"2021-07-20 01:23:00",0,"2021-07-20 01:07:30",1.255,150.5,41.96,151,4.2,"2021-07-20 01:44:30",0,"2021-07-20 01:14:30",-0.007,0
"2021-07-20 03:00:00",12039,95.4,"2021-07-20 02:03:00",12.51,0.052,"2021-07-20 02:33:30",0,"2021-07-20 02:00:30",1016,27.5,28.85,"2021-07-20 02:19:00",26.37,"2021-07-20 02:46:00",79.82,82.5,"2021-07-20 02:34:30",76.92,"2021-07-20 02:01:00",24.37,24.51,"2021-07-20 02:07:00",24.25,"2021-07-20 02:46:30",25.17,25.21,"2021-07-20 02:01:00",25.03,"2021-07-20 02:56:00",25.35,25.46,"2021-07-20 02:07:00",25.21,"2021-07-20 02:59:00",25.86,25.93,"2021-07-20 02:04:30",25.79,"2021-07-20 02:01:30",26.58,26.63,"2021-07-20 02:00:30",26.46,"2021-07-20 02:36:00",26.32,26.44,"2021-07-20 02:38:30",26.24,"2021-07-20 02:35:30",33.03,33.12,"2021-07-20 02:00:30",32.94,"2021-07-20 02:56:30",37.85,37.93,"2021-07-20 02:01:00",37.77,"2021-07-20 02:57:30",27.69,27.74,"2021-07-20 02:04:00",27.64,"2021-07-20 02:53:30",14.02,14.05,"2021-07-20 02:00:30",13.97,"2021-07-20 02:59:30",41.4,41.46,"2021-07-20 02:05:00",41.35,"2021-07-20 02:59:00",38.78,38.8,"2021-07-20 02:33:00",38.76,"2021-07-20 02:15:30",0.05017578,0,0.821,191.3,35.37,191,2,"2021-07-20 02:03:00",0,"2021-07-20 02:07:00",1.288,147,41.69,187,3.2,"2021-07-20 02:35:30",0,"2021-07-20 02:38:00",-0.006,0
"2021-07-20 04:00:00",12040,95.3,"2021-07-20 03:58:30",12.51,0.054,"2021-07-20 03:24:00",0,"2021-07-20 03:00:30",1016,28.23,29.05,"2021-07-20 03:58:00",26.47,"2021-07-20 03:27:00",80.8,82.4,"2021-07-20 03:56:00",77.85,"2021-07-20 03:17:30",24.3,24.39,"2021-07-20 03:44:30",24.23,"2021-07-20 03:01:30",25.04,25.19,"2021-07-20 03:00:30",24.94,"2021-07-20 03:39:30",25.23,25.32,"2021-07-20 03:05:30",25.21,"2021-07-20 03:02:00",25.87,25.93,"2021-07-20 03:02:00",25.79,"2021-07-20 03:23:00",26.54,26.63,"2021-07-20 03:12:30",26.46,"2021-07-20 03:06:00",26.31,26.4,"2021-07-20 03:00:30",26.26,"2021-07-20 03:06:00",32.87,32.96,"2021-07-20 03:02:30",32.78,"2021-07-20 03:55:30",37.71,37.79,"2021-07-20 03:00:30",37.63,"2021-07-20 03:54:30",27.58,27.64,"2021-07-20 03:01:00",27.52,"2021-07-20 03:57:00",13.94,13.98,"2021-07-20 03:01:00",13.89,"2021-07-20 04:00:00",41.32,41.37,"2021-07-20 03:01:00",41.25,"2021-07-20 03:59:00",38.78,38.79,"2021-07-20 03:00:30",38.76,"2021-07-20 03:29:00",0.05048929,0,0.772,187.6,33.17,207,2.3,"2021-07-20 03:06:00",0,"2021-07-20 03:00:30",1.123,163,37.1,228,3.4,"2021-07-20 03:16:30",0,"2021-07-20 03:23:30",-0.006,0
"2021-07-20 05:00:00",12041,95.2,"2021-07-20 04:46:00",12.51,0.056,"2021-07-20 04:15:00",0,"2021-07-20 04:00:30",1017,27.2,29.02,"2021-07-20 04:13:00",26.55,"2021-07-20 04:19:30",81.3,82.8,"2021-07-20 04:49:30",78.89,"2021-07-20 04:16:00",24.29,24.39,"2021-07-20 04:42:00",24.23,"2021-07-20 04:18:00",24.98,25.03,"2021-07-20 04:01:00",24.88,"2021-07-20 04:04:30",25.22,25.25,"2021-07-20 04:50:30",25.21,"2021-07-20 04:00:30",25.82,25.91,"2021-07-20 04:03:30",25.69,"2021-07-20 04:50:30",26.49,26.58,"2021-07-20 04:01:00",26.36,"2021-07-20 04:58:00",26.3,26.39,"2021-07-20 04:01:30",26.24,"2021-07-20 04:11:00",32.71,32.79,"2021-07-20 04:01:30",32.62,"2021-07-20 04:57:30",37.54,37.63,"2021-07-20 04:01:00",37.44,"2021-07-20 04:59:30",27.44,27.52,"2021-07-20 04:00:30",27.37,"2021-07-20 04:58:00",13.85,13.9,"2021-07-20 04:02:30",13.79,"2021-07-20 04:57:30",41.21,41.28,"2021-07-20 04:04:00",41.15,"2021-07-20 04:49:00",38.78,38.79,"2021-07-20 04:01:30",38.76,"2021-07-20 04:02:00",0.05342565,0,0.778,202.1,39.1,250,1.7,"2021-07-20 04:13:00",0,"2021-07-20 04:04:00",0.948,152.5,46.41,90,3.4,"2021-07-20 04:12:30",0,"2021-07-20 04:10:00",-0.007,0
"2021-07-20 06:00:00",12042,95.2,"2021-07-20 05:14:30",12.54,0.065,"2021-07-20 05:00:30",0,"2021-07-20 05:00:30",1017,27.25,29.44,"2021-07-20 05:04:00",26.49,"2021-07-20 05:33:00",84.8,87.4,"2021-07-20 05:13:30",83,"2021-07-20 05:46:00",24.3,24.39,"2021-07-20 05:59:30",24.23,"2021-07-20 05:23:30",24.97,25,"2021-07-20 05:01:30",24.9,"2021-07-20 05:39:00",25.21,25.23,"2021-07-20 05:11:00",25.16,"2021-07-20 05:49:00",25.74,25.87,"2021-07-20 05:11:00",25.62,"2021-07-20 05:42:00",26.42,26.56,"2021-07-20 05:06:00",26.3,"2021-07-20 05:59:30",26.3,26.41,"2021-07-20 05:48:00",26.24,"2021-07-20 05:10:00",32.57,32.65,"2021-07-20 05:03:30",32.48,"2021-07-20 05:58:00",37.36,37.44,"2021-07-20 05:01:00",37.28,"2021-07-20 05:56:00",27.31,27.37,"2021-07-20 05:00:30",27.24,"2021-07-20 05:59:00",13.75,13.81,"2021-07-20 05:03:00",13.7,"2021-07-20 05:55:30",41.1,41.17,"2021-07-20 05:02:00",41.03,"2021-07-20 05:57:30",38.77,38.79,"2021-07-20 05:02:00",38.74,"2021-07-20 05:19:00",0.1557576,0,0.62,207.3,64.76,190,1.8,"2021-07-20 05:21:00",0,"2021-07-20 05:03:30",0.737,129.3,54.21,184,2.6,"2021-07-20 05:56:00",0,"2021-07-20 05:00:30",0.002,0
"2021-07-20 07:00:00",12043,95.1,"2021-07-20 06:35:30",12.55,10.88,"2021-07-20 06:05:00",0,"2021-07-20 06:00:30",1018,26.75,27.14,"2021-07-20 06:59:30",26.35,"2021-07-20 06:31:00",82.1,85.3,"2021-07-20 06:05:00",79.05,"2021-07-20 06:59:00",24.39,24.57,"2021-07-20 06:55:00",24.25,"2021-07-20 06:14:00",24.97,25,"2021-07-20 06:01:00",24.9,"2021-07-20 06:52:00",25.16,25.23,"2021-07-20 06:01:00",25.06,"2021-07-20 06:30:00",25.68,25.8,"2021-07-20 06:04:00",25.58,"2021-07-20 06:07:00",26.4,26.51,"2021-07-20 06:30:30",26.3,"2021-07-20 06:04:00",26.31,26.39,"2021-07-20 06:00:30",26.24,"2021-07-20 06:14:00",32.43,32.5,"2021-07-20 06:01:00",32.34,"2021-07-20 06:50:00",37.2,37.29,"2021-07-20 06:00:30",37.11,"2021-07-20 06:59:00",27.19,27.24,"2021-07-20 06:00:30",27.12,"2021-07-20 06:57:30",13.65,13.71,"2021-07-20 06:01:30",13.6,"2021-07-20 06:55:00",40.97,41.06,"2021-07-20 06:00:30",40.9,"2021-07-20 06:59:00",38.76,38.78,"2021-07-20 06:02:00",38.72,"2021-07-20 06:55:00",1.480182,0,0.888,198.6,38.7,155,2.6,"2021-07-20 06:15:00",0,"2021-07-20 06:03:00",1.083,152.2,51.22,53,4,"2021-07-20 06:57:00",0,"2021-07-20 06:01:30",0.271,0.192