"TOA5","5627","CR1000X","5627","CR1000X.Std.02.00","CPU:APAC09_V1.CR1X","42157","Horaria"
"TIMESTAMP","RECORD","Enc_RH_Min","Enc_RH_TMn","BattV_Min","ChgInV_Min","ChgInV_TMn","ChgInI_Min","ChgInI_TMn","BP_mbar","AirTC_Avg","AirTC_Max","AirTC_TMx","AirTC_Min","AirTC_TMn","RH_Avg","RH_Max","RH_TMx","RH_Min","RH_TMn","Temp1_Avg","Temp1_Max","Temp1_TMx","Temp1_Min","Temp1_TMn","Temp2_Avg","Temp2_Max","Temp2_TMx","Temp2_Min","Temp2_TMn","Temp3_Avg","Temp3_Max","Temp3_TMx","Temp3_Min","Temp3_TMn","Temp4_Avg","Temp4_Max","Temp4_TMx","Temp4_Min","Temp4_TMn","Temp5_Avg","Temp5_Max","Temp5_TMx","Temp5_Min","Temp5_TMn","Temp6_Avg","Temp6_Max","Temp6_TMx","Temp6_Min","Temp6_TMn","Umid1_Avg","Umid1_Max","Umid1_TMx","Umid1_Min","Umid1_TMn","Umid2_Avg","Umid2_Max","Umid2_TMx","Umid2_Min","Umid2_TMn","Umid3_Avg","Umid3_Max","Umid3_TMx","Umid3_Min","Umid3_TMn","Umid4_Avg","Umid4_Max","Umid4_TMx","Umid4_Min","Umid4_TMn","Umid5_Avg","Umid5_Max","Umid5_TMx","Umid5_Min","Umid5_TMn","Umid6_Avg","Umid6_Max","Umid6_TMx","Umid6_Min","Umid6_TMn","SlrMJ_Tot","Rain_mm_Tot","Vel_Vento_S_WVT_4","Dir_Vento_D1_WVT_4","Dir_Vento_SD1_WVT_4","Wind_Direction_4","Wind_Speed_4_Max","Wind_Speed_4_TMx","Wind_Speed_4_Min","Wind_Speed_4_TMn","Vel_Vento_S_WVT_10","Dir_Vento_D1_WVT_10","Dir_Vento_SD1_WVT_10","Wind_Direction_10","Wind_Speed_10_Max","Wind_Speed_10_TMx","Wind_Speed_10_Min","Wind_Speed_10_TMn","ETos","Rso"
"TS","RN","%",,"Volts","V",,"A",,"mbar","Deg C","Deg C",,"Deg C",,"%","%",,"%",,"degC","degC",,"degC",,"degC","degC",,"degC",,"degC","degC",,"degC",,"degC","degC",,"degC",,"degC","degC",,"degC",,"degC","degC",,"degC",,"%","%",,"%",,"%","%",,"%",,"%","%",,"%",,"%","%",,"%",,"%","%",,"%",,"%","%",,"%",,"MJ/m^2","mm","m/s","Deg","Deg","Deg","m/s",,"m/s",,"m/s","Deg","Deg","Deg","m/s",,"m/s",,"mm","MJ/mē"
,,"Min","TMn","Min","Min","TMn","Min","TMn","Smp","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Tot","Tot","WVc","WVc","WVc","Smp","Max","TMx","Min","TMn","WVc","WVc","WVc","Smp","Max","TMx","Min","TMn","ETXs","Rso"
"2021-02-01 00:00:00",7980,86.9,"2021-01-31 23:43:30",12.67,0.054,"2021-01-31 23:05:00",0,"2021-01-31 23:00:30",1013,29.22,29.86,"2021-01-31 23:44:00",27.84,"2021-01-31 23:08:00",82.1,84.5,"2021-01-31 23:19:30",80.6,"2021-01-31 23:04:00",29.67,29.76,"2021-01-31 23:03:30",29.49,"2021-02-01 00:00:00",31.83,32.03,"2021-01-31 23:01:00",31.71,"2021-01-31 23:40:00",32.4,32.44,"2021-01-31 23:00:30",32.26,"2021-01-31 23:52:30",32.72,32.77,"2021-01-31 23:09:30",32.68,"2021-01-31 23:44:30",33.1,33.17,"2021-01-31 23:02:00",32.99,"2021-01-31 23:35:00",32.73,32.81,"2021-01-31 23:40:30",32.71,"2021-01-31 23:01:00",12.75,12.79,"2021-01-31 23:00:30",12.72,"2021-01-31 23:55:30",14.48,14.51,"2021-01-31 23:02:00",14.45,"2021-01-31 23:55:00",11.21,11.23,"2021-01-31 23:00:30",11.2,"2021-01-31 23:44:30",5.686,5.692,"2021-01-31 23:01:30",5.68,"2021-01-31 23:52:00",16.99,17.01,"2021-01-31 23:01:30",16.98,"2021-01-31 23:06:00",28.49,28.5,"2021-01-31 23:33:30",28.47,"2021-01-31 23:39:00",0.01509854,0,0.847,149.7,41.09,121,2.8,"2021-01-31 23:02:00",0,"2021-01-31 23:10:00",0,0,0,0,0,"2021-01-31 23:00:30",0,"2021-01-31 23:00:30",-0.007,0
"2021-02-01 01:00:00",7981,86.9,"2021-02-01 01:00:00",12.66,0.054,"2021-02-01 00:24:00",0,"2021-02-01 00:00:30",1012,29.58,29.78,"2021-02-01 00:00:30",29.11,"2021-02-01 00:32:30",82.7,83.4,"2021-02-01 00:41:00",81.7,"2021-02-01 00:01:00",29.49,29.56,"2021-02-01 00:03:00",29.31,"2021-02-01 00:51:30",31.62,31.81,"2021-02-01 00:06:00",31.51,"2021-02-01 00:53:00",32.23,32.36,"2021-02-01 00:06:00",32.08,"2021-02-01 00:57:30",32.68,32.73,"2021-02-01 00:41:00",32.55,"2021-02-01 00:40:30",33.09,33.17,"2021-02-01 00:01:30",32.97,"2021-02-01 00:55:00",32.74,32.81,"2021-02-01 00:30:30",32.71,"2021-02-01 00:00:30",12.69,12.72,"2021-02-01 00:00:30",12.66,"2021-02-01 00:57:00",14.44,14.47,"2021-02-01 00:08:00",14.42,"2021-02-01 00:49:00",11.19,11.21,"2021-02-01 00:01:30",11.18,"2021-02-01 00:46:00",5.679,5.685,"2021-02-01 00:01:00",5.672,"2021-02-01 00:46:00",16.99,17.01,"2021-02-01 00:37:00",16.98,"2021-02-01 00:06:30",28.5,28.5,"2021-02-01 00:12:30",28.48,"2021-02-01 00:13:00",0.01462441,0,0.911,143.1,47.02,150,2.7,"2021-02-01 00:08:00",0,"2021-02-01 00:02:30",0,0,0,0,0,"2021-02-01 00:00:30",0,"2021-02-01 00:00:30",-0.006,0
"2021-02-01 02:00:00",7982,86.7,"2021-02-01 01:55:00",12.62,0.054,"2021-02-01 01:01:30",0,"2021-02-01 01:00:30",1012,29.02,29.72,"2021-02-01 01:39:00",27.53,"2021-02-01 01:53:30",81.9,82.9,"2021-02-01 01:21:00",80.4,"2021-02-01 01:47:00",29.29,29.47,"2021-02-01 01:01:30",29.12,"2021-02-01 01:54:30",31.43,31.6,"2021-02-01 01:03:00",31.32,"2021-02-01 01:40:30",32.06,32.21,"2021-02-01 01:02:30",32.03,"2021-02-01 01:15:30",32.53,32.66,"2021-02-01 01:03:30",32.5,"2021-02-01 01:12:30",33.05,33.15,"2021-02-01 01:12:00",32.95,"2021-02-01 01:26:30",32.75,32.87,"2021-02-01 01:32:00",32.71,"2021-02-01 01:02:00",12.62,12.68,"2021-02-01 01:01:30",12.59,"2021-02-01 01:54:30",14.41,14.43,"2021-02-01 01:02:00",14.38,"2021-02-01 01:54:00",11.18,11.19,"2021-02-01 01:04:30",11.16,"2021-02-01 01:54:30",5.677,5.685,"2021-02-01 01:07:30",5.67,"2021-02-01 01:57:30",16.99,17.01,"2021-02-01 01:32:00",16.97,"2021-02-01 01:15:00",28.5,28.51,"2021-02-01 01:10:00",28.49,"2021-02-01 01:05:00",0.0142393,0,0.812,151,55.92,303,2.2,"2021-02-01 01:27:30",0,"2021-02-01 01:02:30",0,0,0,0,0,"2021-02-01 01:00:30",0,"2021-02-01 01:00:30",-0.008,0
"2021-02-01 03:00:00",7983,86.5,"2021-02-01 03:00:00",12.61,0.056,"2021-02-01 02:22:30",0,"2021-02-01 02:00:30",1012,28.1,29.69,"2021-02-01 02:54:00",27.53,"2021-02-01 02:04:30",79.47,81.5,"2021-02-01 02:59:30",77.9,"2021-02-01 02:34:00",29.03,29.17,"2021-02-01 02:06:30",28.9,"2021-02-01 02:53:00",31.3,31.45,"2021-02-01 02:11:30",31.15,"2021-02-01 02:48:00",31.94,32.04,"2021-02-01 02:09:00",31.82,"2021-02-01 02:46:30",32.51,32.56,"2021-02-01 02:21:30",32.47,"2021-02-01 02:55:00",32.97,33.08,"2021-02-01 02:16:30",32.87,"2021-02-01 02:43:30",32.75,32.85,"2021-02-01 02:47:30",32.71,"2021-02-01 02:01:30",12.56,12.6,"2021-02-01 02:01:00",12.51,"2021-02-01 02:59:30",14.37,14.39,"2021-02-01 02:01:30",14.34,"2021-02-01 03:00:00",11.15,11.17,"2021-02-01 02:00:30",11.14,"2021-02-01 02:27:00",5.666,5.672,"2021-02-01 02:00:30",5.66,"2021-02-01 02:38:30",16.99,17.01,"2021-02-01 02:04:00",16.98,"2021-02-01 02:01:00",28.51,28.51,"2021-02-01 02:00:30",28.49,"2021-02-01 02:05:30",0.0137261,0,0.941,145.6,53.06,185,2.9,"2021-02-01 02:13:00",0,"2021-02-01 02:02:00",0,0,0,0,0,"2021-02-01 02:00:30",0,"2021-02-01 02:00:30",-0.007,0
"2021-02-01 04:00:00",7984,86.3,"2021-02-01 03:43:00",12.61,0.057,"2021-02-01 03:08:00",0,"2021-02-01 03:00:30",1012,29.4,29.67,"2021-02-01 03:00:30",28.06,"2021-02-01 03:06:00",81.5,82.8,"2021-02-01 03:54:00",80.3,"2021-02-01 03:31:00",28.73,28.94,"2021-02-01 03:00:30",28.51,"2021-02-01 03:55:30",31.1,31.25,"2021-02-01 03:02:00",30.94,"2021-02-01 03:59:00",31.79,31.85,"2021-02-01 03:15:00",31.62,"2021-02-01 03:52:00",32.43,32.52,"2021-02-01 03:24:00",32.29,"2021-02-01 03:57:00",32.93,33,"2021-02-01 03:05:30",32.87,"2021-02-01 03:05:00",32.75,32.82,"2021-02-01 03:47:00",32.71,"2021-02-01 03:01:30",12.49,12.52,"2021-02-01 03:00:30",12.46,"2021-02-01 03:44:00",14.33,14.35,"2021-02-01 03:00:30",14.31,"2021-02-01 03:49:30",11.13,11.15,"2021-02-01 03:00:30",11.12,"2021-02-01 03:47:00",5.66,5.667,"2021-02-01 03:00:30",5.654,"2021-02-01 03:38:30",16.99,17,"2021-02-01 03:06:30",16.97,"2021-02-01 03:55:30",28.5,28.52,"2021-02-01 03:28:30",28.49,"2021-02-01 03:25:30",0.0128288,0,0.788,146,44.86,33,2.2,"2021-02-01 03:27:00",0,"2021-02-01 03:07:30",0,0,0,0,0,"2021-02-01 03:00:30",0,"2021-02-01 03:00:30",-0.008,0
"2021-02-01 05:00:00",7985,86.1,"2021-02-01 04:51:30",12.6,0.058,"2021-02-01 04:27:30",0,"2021-02-01 04:00:30",1012,29.32,29.55,"2021-02-01 04:15:30",27.97,"2021-02-01 04:32:30",82.7,83.6,"2021-02-01 04:21:30",81.8,"2021-02-01 04:01:00",28.51,28.55,"2021-02-01 04:01:00",28.37,"2021-02-01 04:55:30",30.92,31.04,"2021-02-01 04:13:00",30.76,"2021-02-01 04:53:30",31.62,31.69,"2021-02-01 04:00:30",31.62,"2021-02-01 04:01:00",32.31,32.42,"2021-02-01 04:00:30",32.27,"2021-02-01 04:57:30",32.92,32.97,"2021-02-01 04:01:30",32.81,"2021-02-01 04:21:30",32.73,32.78,"2021-02-01 04:16:30",32.69,"2021-02-01 04:40:30",12.43,12.47,"2021-02-01 04:00:30",12.39,"2021-02-01 04:54:30",14.29,14.32,"2021-02-01 04:02:00",14.27,"2021-02-01 04:50:00",11.12,11.14,"2021-02-01 04:01:00",11.1,"2021-02-01 04:57:00",5.656,5.662,"2021-02-01 04:00:30",5.647,"2021-02-01 04:58:00",16.98,16.99,"2021-02-01 04:10:30",16.96,"2021-02-01 04:50:00",28.5,28.51,"2021-02-01 04:04:00",28.49,"2021-02-01 04:02:30",0.01216564,0,0.885,151.4,43.29,151,2.5,"2021-02-01 04:13:00",0,"2021-02-01 04:06:00",0,0,0,0,0,"2021-02-01 04:00:30",0,"2021-02-01 04:00:30",-0.007,0
"2021-02-01 06:00:00",7986,85.9,"2021-02-01 05:44:30",12.59,1.508,"2021-02-01 05:00:30",0,"2021-02-01 05:00:30",1013,29.36,29.54,"2021-02-01 05:12:30",28.91,"2021-02-01 05:02:30",82,84.6,"2021-02-01 05:11:00",78.97,"2021-02-01 05:59:30",28.36,28.48,"2021-02-01 05:01:30",28.3,"2021-02-01 05:56:30",30.75,30.83,"2021-02-01 05:05:00",30.57,"2021-02-01 05:57:30",31.5,31.63,"2021-02-01 05:19:30",31.41,"2021-02-01 05:32:00",32.23,32.37,"2021-02-01 05:09:30",32.1,"2021-02-01 05:48:00",32.93,32.97,"2021-02-01 05:02:00",32.87,"2021-02-01 05:01:00",32.73,32.78,"2021-02-01 05:23:00",32.71,"2021-02-01 05:00:30",12.39,12.41,"2021-02-01 05:05:30",12.36,"2021-02-01 05:55:30",14.26,14.28,"2021-02-01 05:00:30",14.24,"2021-02-01 05:33:30",11.09,11.1,"2021-02-01 05:03:00",11.08,"2021-02-01 05:56:30",5.649,5.654,"2021-02-01 05:04:30",5.644,"2021-02-01 05:17:30",16.96,16.98,"2021-02-01 05:02:00",16.95,"2021-02-01 05:58:00",28.5,28.5,"2021-02-01 05:00:30",28.48,"2021-02-01 05:52:30",0.301748,0,0.917,160.8,52.08,147,2.6,"2021-02-01 05:58:00",0,"2021-02-01 05:02:00",0,0,0,0,0,"2021-02-01 05:00:30",0,"2021-02-01 05:00:30",0.024,0
"2021-02-01 07:00:00",7987,83.4,"2021-02-01 06:55:00",12.64,12.7,"2021-02-01 06:01:30",0.004,"2021-02-01 06:02:30",1014,29.29,30.4,"2021-02-01 06:42:30",28.2,"2021-02-01 06:48:30",78.99,81.8,"2021-02-01 06:07:00",76.93,"2021-02-01 06:49:00",28.41,28.55,"2021-02-01 06:58:30",28.28,"2021-02-01 06:19:00",30.6,30.66,"2021-02-01 06:06:30",30.55,"2021-02-01 06:06:00",31.39,31.44,"2021-02-01 06:07:30",31.23,"2021-02-01 06:57:00",32.11,32.18,"2021-02-01 06:00:30",32.08,"2021-02-01 06:02:30",32.88,32.97,"2021-02-01 06:24:30",32.76,"2021-02-01 06:50:30",32.73,32.78,"2021-02-01 06:15:00",32.71,"2021-02-01 06:00:30",12.35,12.37,"2021-02-01 07:00:00",12.34,"2021-02-01 06:29:30",14.22,14.25,"2021-02-01 06:00:30",14.18,"2021-02-01 06:58:30",11.07,11.08,"2021-02-01 06:01:00",11.05,"2021-02-01 06:51:30",5.644,5.652,"2021-02-01 06:00:30",5.634,"2021-02-01 06:49:30",16.95,16.97,"2021-02-01 06:30:00",16.94,"2021-02-01 06:58:30",28.49,28.5,"2021-02-01 06:00:30",28.47,"2021-02-01 06:26:30",1.946384,0,0.905,153.2,49.55,43,2.5,"2021-02-01 06:42:00",0,"2021-02-01 06:19:00",0,0,0,0,0,"2021-02-01 06:00:30",0,"2021-02-01 06:00:30",0.386,0.141
"2021-02-01 08:00:00",7988,79.17,"2021-02-01 07:49:30",12.98,14.32,"2021-02-01 07:21:00",0.226,"2021-02-01 07:13:00",1015,29.06,29.41,"2021-02-01 07:59:00",28.59,"2021-02-01 07:01:00",75.82,77.93,"2021-02-01 07:05:30",74.07,"2021-02-01 07:33:30",28.98,29.35,"2021-02-01 07:56:30",28.53,"2021-02-01 07:01:30",30.57,30.63,"2021-02-01 07:01:30",30.48,"2021-02-01 07:11:00",31.23,31.33,"2021-02-01 07:00:30",31.21,"2021-02-01 07:05:30",32.06,32.14,"2021-02-01 07:00:30",31.93,"2021-02-01 07:58:00",32.77,32.89,"2021-02-01 07:00:30",32.65,"2021-02-01 07:41:30",32.73,32.82,"2021-02-01 07:42:30",32.71,"2021-02-01 07:02:30",12.37,12.4,"2021-02-01 07:48:00",12.35,"2021-02-01 07:06:30",14.16,14.19,"2021-02-01 07:01:00",14.14,"2021-02-01 07:49:00",11.05,11.07,"2021-02-01 07:00:30",11.03,"2021-02-01 07:58:30",5.635,5.644,"2021-02-01 07:46:00",5.629,"2021-02-01 07:21:30",16.95,16.97,"2021-02-01 07:25:00",16.93,"2021-02-01 07:59:30",28.48,28.5,"2021-02-01 07:04:30",28.47,"2021-02-01 07:45:30",3.354314,0,1.168,154.4,41.57,162,2.5,"2021-02-01 07:08:00",0,"2021-02-01 07:14:00",0,0,0,0,0,"2021-02-01 07:00:30",0,"2021-02-01 07:00:30",0.68,0.905
"2021-02-01 09:00:00",7989,72.04,"2021-02-01 09:00:00",13.24,15.42,"2021-02-01 08:01:00",0.347,"2021-02-01 08:56:30",1015,30.32,32.99,"2021-02-01 08:39:00",29.45,"2021-02-01 08:01:00",74.87,76.8,"2021-02-01 08:38:00",72.34,"2021-02-01 08:46:30",29.7,30.15,"2021-02-01 08:56:30",29.29,"2021-02-01 08:09:30",30.59,30.63,"2021-02-01 08:03:00",30.5,"2021-02-01 08:02:30",31.2,31.24,"2021-02-01 08:03:30",31.1,"2021-02-01 08:58:00",31.91,32.06,"2021-02-01 08:02:30",31.87,"2021-02-01 08:17:00",32.72,32.81,"2021-02-01 08:09:00",32.64,"2021-02-01 08:01:00",32.73,32.8,"2021-02-01 08:03:30",32.66,"2021-02-01 08:36:30",12.41,12.43,"2021-02-01 08:52:30",12.38,"2021-02-01 08:01:00",14.11,14.14,"2021-02-01 08:01:30",14.08,"2021-02-01 09:00:00",11.02,11.04,"2021-02-01 08:00:30",11,"2021-02-01 08:59:30",5.633,5.642,"2021-02-01 08:01:00",5.624,"2021-02-01 08:55:30",16.94,16.96,"2021-02-01 08:03:30",16.93,"2021-02-01 08:46:30",28.48,28.49,"2021-02-01 08:02:30",28.45,"2021-02-01 08:38:30",7.379185,0,1.086,147.8,45.01,167,3.1,"2021-02-01 08:55:00",0,"2021-02-01 08:13:30",0,0,0,0,0,"2021-02-01 08:00:30",0,"2021-02-01 08:00:30",1.554,1.759
"2021-02-01 10:00:00",7990,64.07,"2021-02-01 09:16:30",13.25,18.57,"2021-02-01 09:10:00",0.297,"2021-02-01 09:54:30",1015,30.51,31.98,"2021-02-01 09:15:30",29.75,"2021-02-01 09:31:00",72.7,75.6,"2021-02-01 09:24:00",70.85,"2021-02-01 09:11:00",31.13,31.9,"2021-02-01 09:56:30",30.07,"2021-02-01 09:01:30",30.7,30.94,"2021-02-01 09:59:00",30.51,"2021-02-01 09:10:30",31.13,31.22,"2021-02-01 09:31:30",31.02,"2021-02-01 09:42:00",31.9,31.97,"2021-02-01 09:05:00",31.82,"2021-02-01 09:47:30",32.72,32.76,"2021-02-01 09:01:30",32.62,"2021-02-01 09:57:30",32.69,32.76,"2021-02-01 09:37:00",32.6,"2021-02-01 09:53:30",12.51,12.58,"2021-02-01 09:53:00",12.42,"2021-02-01 09:00:30",14.03,14.08,"2021-02-01 09:00:30",13.99,"2021-02-01 09:55:30",10.99,11.01,"2021-02-01 09:00:30",10.97,"2021-02-01 10:00:00",5.622,5.629,"2021-02-01 09:00:30",5.612,"2021-02-01 09:49:00",16.93,16.94,"2021-02-01 09:05:30",16.91,"2021-02-01 09:53:00",28.47,28.49,"2021-02-01 09:49:30",28.45,"2021-02-01 09:58:30",10.27877,0,0.973,144.4,46.12,157,2.9,"2021-02-01 09:11:00",0,"2021-02-01 09:05:00",0,0,0,0,0,"2021-02-01 09:00:30",0,"2021-02-01 09:00:30",2.185,2.519
"2021-02-01 11:00:00",7991,67.67,"2021-02-01 10:42:00",13.22,18.45,"2021-02-01 10:42:00",0.235,"2021-02-01 10:54:00",1015,30.89,32.36,"2021-02-01 10:30:30",29.7,"2021-02-01 10:47:30",73.04,76.92,"2021-02-01 10:10:30",70.65,"2021-02-01 10:32:00",32.41,33.01,"2021-02-01 11:00:00",31.87,"2021-02-01 10:01:00",31.07,31.29,"2021-02-01 10:57:30",30.82,"2021-02-01 10:04:00",31.17,31.22,"2021-02-01 10:18:00",31.03,"2021-02-01 10:04:00",31.83,31.93,"2021-02-01 10:01:30",31.69,"2021-02-01 10:32:00",32.62,32.73,"2021-02-01 10:01:00",32.47,"2021-02-01 11:00:00",32.61,32.75,"2021-02-01 10:10:30",32.53,"2021-02-01 10:41:30",12.57,12.6,"2021-02-01 10:45:00",12.55,"2021-02-01 10:08:00",13.96,14,"2021-02-01 10:01:00",13.93,"2021-02-01 10:40:30",10.96,10.98,"2021-02-01 10:08:30",10.94,"2021-02-01 10:57:30",5.618,5.627,"2021-02-01 10:20:30",5.609,"2021-02-01 10:39:30",16.92,16.94,"2021-02-01 10:09:00",16.91,"2021-02-01 10:43:00",28.47,28.49,"2021-02-01 10:18:30",28.45,"2021-02-01 10:08:30",9.865456,0,0.879,107.4,60.29,114,2.9,"2021-02-01 10:35:00",0,"2021-02-01 10:13:30",0,0,0,0,0,"2021-02-01 10:00:30",0,"2021-02-01 10:00:30",2.112,3.083
"2021-02-01 12:00:00",7992,62.02,"2021-02-01 11:36:30",13.2,19.03,"2021-02-01 11:13:00",0.208,"2021-02-01 11:44:30",1014,31.42,33.8,"2021-02-01 11:13:00",30.62,"2021-02-01 11:40:00",68.32,73.35,"2021-02-01 11:03:30",65.08,"2021-02-01 11:33:30",33.97,35.15,"2021-02-01 12:00:00",33,"2021-02-01 11:01:00",31.47,31.79,"2021-02-01 11:59:00",31.27,"2021-02-01 11:00:30",31.24,31.41,"2021-02-01 11:59:00",31.21,"2021-02-01 11:00:30",31.77,31.91,"2021-02-01 11:05:30",31.68,"2021-02-01 11:26:30",32.54,32.62,"2021-02-01 11:02:00",32.45,"2021-02-01 11:54:30",32.55,32.64,"2021-02-01 11:21:00",32.51,"2021-02-01 11:13:00",12.64,12.72,"2021-02-01 12:00:00",12.58,"2021-02-01 11:03:30",13.87,13.94,"2021-02-01 11:01:00",13.8,"2021-02-01 11:56:00",10.93,10.95,"2021-02-01 11:00:30",10.89,"2021-02-01 11:53:30",5.616,5.624,"2021-02-01 11:04:30",5.607,"2021-02-01 11:48:30",16.92,16.93,"2021-02-01 11:19:30",16.91,"2021-02-01 11:10:00",28.47,28.49,"2021-02-01 11:00:30",28.45,"2021-02-01 11:05:00",18.50282,0,0.918,131.4,63.73,233,3.8,"2021-02-01 11:54:30",0,"2021-02-01 11:04:30",0,0,0,0,0,"2021-02-01 11:00:30",0,"2021-02-01 11:00:30",4.001,3.422
"2021-02-01 13:00:00",7993,61.52,"2021-02-01 12:25:30",13.2,18.7,"2021-02-01 12:41:00",0.213,"2021-02-01 12:05:30",1014,32.12,34.15,"2021-02-01 12:35:30",31.15,"2021-02-01 12:58:30",65.33,68.35,"2021-02-01 12:04:30",61.18,"2021-02-01 12:25:30",36.78,38.06,"2021-02-01 12:59:30",35.17,"2021-02-01 12:00:30",32.09,32.6,"2021-02-01 12:59:30",31.73,"2021-02-01 12:00:30",31.45,31.62,"2021-02-01 12:55:30",31.35,"2021-02-01 12:00:30",31.83,31.97,"2021-02-01 12:54:30",31.68,"2021-02-01 12:01:00",32.52,32.58,"2021-02-01 12:16:30",32.43,"2021-02-01 12:09:30",32.53,32.61,"2021-02-01 12:55:30",32.51,"2021-02-01 12:02:00",12.82,12.89,"2021-02-01 12:42:30",12.7,"2021-02-01 12:01:30",13.72,13.81,"2021-02-01 12:00:30",13.64,"2021-02-01 12:59:00",10.87,10.9,"2021-02-01 12:00:30",10.84,"2021-02-01 12:56:30",5.603,5.617,"2021-02-01 12:02:00",5.592,"2021-02-01 12:34:30",16.91,16.92,"2021-02-01 12:01:00",16.9,"2021-02-01 12:42:30",28.46,28.47,"2021-02-01 12:01:00",28.45,"2021-02-01 12:35:30",22.06748,0,1.045,121.2,61.44,124,2.8,"2021-02-01 12:03:30",0,"2021-02-01 12:02:30",0,0,0,0,0,"2021-02-01 12:00:30",0,"2021-02-01 12:00:30",4.798,3.486
"2021-02-01 14:00:00",7994,61.56,"2021-02-01 13:26:30",13.16,18.56,"2021-02-01 13:22:00",0.171,"2021-02-01 13:22:30",1013,32.98,34.49,"2021-02-01 13:17:00",31.19,"2021-02-01 13:32:00",65.87,69.34,"2021-02-01 13:44:30",62.6,"2021-02-01 13:53:30",39.1,39.78,"2021-02-01 13:59:30",38.06,"2021-02-01 13:00:30",32.99,33.41,"2021-02-01 13:59:00",32.54,"2021-02-01 13:02:00",31.75,32.03,"2021-02-01 13:59:00",31.59,"2021-02-01 13:00:30",31.9,31.97,"2021-02-01 13:04:00",31.8,"2021-02-01 13:01:30",32.52,32.57,"2021-02-01 13:55:30",32.41,"2021-02-01 13:31:00",32.52,32.59,"2021-02-01 13:36:30",32.5,"2021-02-01 13:58:30",12.9,12.94,"2021-02-01 13:28:00",12.88,"2021-02-01 13:00:30",13.55,13.65,"2021-02-01 13:00:30",13.45,"2021-02-01 13:57:00",10.82,10.84,"2021-02-01 13:03:30",10.8,"2021-02-01 13:54:30",5.593,5.599,"2021-02-01 13:19:00",5.587,"2021-02-01 13:11:00",16.9,16.91,"2021-02-01 13:00:30",16.89,"2021-02-01 13:26:30",28.45,28.46,"2021-02-01 13:00:30",28.44,"2021-02-01 13:20:30",20.13087,0,0.893,103.1,67.75,223,3.1,"2021-02-01 13:47:30",0,"2021-02-01 13:07:00",0,0,0,0,0,"2021-02-01 13:00:30",0,"2021-02-01 13:00:30",4.438,3.262
"2021-02-01 15:00:00",7995,62.99,"2021-02-01 14:11:30",13.16,19.24,"2021-02-01 14:00:30",0.187,"2021-02-01 14:30:00",1012,31.91,34.04,"2021-02-01 14:15:30",30.66,"2021-02-01 14:59:30",66.35,68.79,"2021-02-01 15:00:00",63.34,"2021-02-01 14:00:30",40.07,40.25,"2021-02-01 14:30:00",39.73,"2021-02-01 14:00:30",33.87,34.22,"2021-02-01 14:59:30",33.45,"2021-02-01 14:01:00",32.18,32.44,"2021-02-01 14:53:30",31.97,"2021-02-01 14:00:30",32.04,32.18,"2021-02-01 14:47:00",31.87,"2021-02-01 14:11:30",32.52,32.57,"2021-02-01 14:31:30",32.43,"2021-02-01 14:57:00",32.53,32.58,"2021-02-01 14:05:30",32.47,"2021-02-01 14:22:00",12.8,12.88,"2021-02-01 14:00:30",12.66,"2021-02-01 15:00:00",13.37,13.46,"2021-02-01 14:01:30",13.3,"2021-02-01 14:48:00",10.79,10.8,"2021-02-01 14:01:30",10.77,"2021-02-01 14:51:30",5.588,5.594,"2021-02-01 14:02:30",5.579,"2021-02-01 14:24:00",16.9,16.91,"2021-02-01 14:52:00",16.89,"2021-02-01 14:00:30",28.45,28.46,"2021-02-01 14:02:00",28.43,"2021-02-01 14:15:00",15.25796,0,1.032,122,62.92,288,2.6,"2021-02-01 14:42:00",0,"2021-02-01 14:06:30",0,0,0,0,0,"2021-02-01 14:00:30",0,"2021-02-01 14:00:30",3.306,2.808
"2021-02-01 16:00:00",7996,65.93,"2021-02-01 15:00:30",13.2,18.49,"2021-02-01 15:24:30",0.2,"2021-02-01 15:19:00",1012,31.13,33.51,"2021-02-01 15:27:00",29.85,"2021-02-01 15:59:00",69.78,72.85,"2021-02-01 16:00:00",67.27,"2021-02-01 15:01:00",38.97,39.91,"2021-02-01 15:00:30",37.86,"2021-02-01 16:00:00",34.49,34.63,"2021-02-01 15:39:30",34.2,"2021-02-01 15:00:30",32.63,32.85,"2021-02-01 15:50:00",32.44,"2021-02-01 15:00:30",32.22,32.35,"2021-02-01 15:36:30",32.08,"2021-02-01 15:01:00",32.56,32.66,"2021-02-01 15:51:30",32.49,"2021-02-01 15:01:00",32.53,32.63,"2021-02-01 15:29:30",32.48,"2021-02-01 15:37:30",12.49,12.66,"2021-02-01 15:00:30",12.31,"2021-02-01 15:59:00",13.32,13.42,"2021-02-01 15:07:30",13.25,"2021-02-01 15:55:00",10.78,10.79,"2021-02-01 15:17:00",10.77,"2021-02-01 15:23:30",5.594,5.602,"2021-02-01 15:57:30",5.587,"2021-02-01 15:02:00",16.9,16.92,"2021-02-01 15:33:00",16.89,"2021-02-01 15:29:30",28.44,28.46,"2021-02-01 15:03:30",28.43,"2021-02-01 15:19:30",7.936742,0,0.895,127.2,70.51,168,2.7,"2021-02-01 15:13:30",0,"2021-02-01 15:05:30",0,0,0,0,0,"2021-02-01 15:00:30",0,"2021-02-01 15:00:30",1.699,2.126
"2021-02-01 17:00:00",7997,72.06,"2021-02-01 16:00:30",12.89,12.99,"2021-02-01 16:59:30",0.002,"2021-02-01 16:27:00",1013,29.74,30.28,"2021-02-01 16:15:30",29.13,"2021-02-01 16:58:30",73.68,76.37,"2021-02-01 17:00:00",70.87,"2021-02-01 16:16:30",36.73,37.89,"2021-02-01 16:00:30",35.66,"2021-02-01 16:58:00",34.61,34.64,"2021-02-01 16:19:00",34.56,"2021-02-01 16:56:00",33.02,33.26,"2021-02-01 16:57:00",32.85,"2021-02-01 16:00:30",32.46,32.55,"2021-02-01 16:36:30",32.29,"2021-02-01 16:02:00",32.7,32.76,"2021-02-01 16:25:30",32.55,"2021-02-01 16:03:00",32.53,32.6,"2021-02-01 16:16:30",32.48,"2021-02-01 16:04:00",12.13,12.31,"2021-02-01 16:00:30",11.96,"2021-02-01 17:00:00",13.25,13.29,"2021-02-01 16:42:00",13.21,"2021-02-01 16:23:30",10.78,10.79,"2021-02-01 16:46:30",10.77,"2021-02-01 16:19:30",5.606,5.619,"2021-02-01 16:59:30",5.594,"2021-02-01 16:01:30",16.9,16.91,"2021-02-01 16:10:00",16.89,"2021-02-01 16:09:00",28.45,28.46,"2021-02-01 16:34:00",28.43,"2021-02-01 16:03:00",3.115472,0,0.735,115.5,60.16,163,2.7,"2021-02-01 16:21:00",0,"2021-02-01 16:01:00",0,0,0,0,0,"2021-02-01 16:00:30",0,"2021-02-01 16:00:30",0.639,1.302
"2021-02-01 18:00:00",7998,78.02,"2021-02-01 17:00:30",12.73,3.445,"2021-02-01 18:00:00",-0.003,"2021-02-01 17:28:00",1013,29.08,29.43,"2021-02-01 17:12:30",28.83,"2021-02-01 18:00:00",76.92,78.67,"2021-02-01 17:24:00",74.72,"2021-02-01 17:03:30",34.62,35.66,"2021-02-01 17:01:30",33.68,"2021-02-01 17:59:30",34.37,34.61,"2021-02-01 17:00:30",34.2,"2021-02-01 17:46:30",33.26,33.36,"2021-02-01 17:53:30",33.18,"2021-02-01 17:02:00",32.66,32.77,"2021-02-01 17:41:00",32.5,"2021-02-01 17:00:30",32.75,32.89,"2021-02-01 17:54:30",32.66,"2021-02-01 17:21:30",32.53,32.63,"2021-02-01 17:19:30",32.48,"2021-02-01 17:07:30",11.81,11.96,"2021-02-01 17:00:30",11.68,"2021-02-01 17:57:00",13.22,13.27,"2021-02-01 17:02:30",13.18,"2021-02-01 17:32:30",10.79,10.8,"2021-02-01 17:46:00",10.79,"2021-02-01 17:00:30",5.62,5.627,"2021-02-01 17:43:30",5.612,"2021-02-01 17:15:00",16.92,16.94,"2021-02-01 17:46:30",16.9,"2021-02-01 17:01:00",28.46,28.47,"2021-02-01 17:23:00",28.44,"2021-02-01 17:06:30",0.5100585,0,0.877,153.1,44.93,143,2.4,"2021-02-01 17:20:00",0,"2021-02-01 17:05:30",0,0,0,0,0,"2021-02-01 17:00:30",0,"2021-02-01 17:00:30",0.08,0.446
"2021-02-01 19:00:00",7999,82.7,"2021-02-01 18:09:30",12.71,0.059,"2021-02-01 19:00:00",0,"2021-02-01 18:00:30",1013,28.74,29.07,"2021-02-01 18:29:00",28.57,"2021-02-01 18:54:30",78.24,79.84,"2021-02-01 18:50:30",76.69,"2021-02-01 18:03:00",33.01,33.72,"2021-02-01 18:01:30",32.41,"2021-02-01 18:59:00",33.96,34.21,"2021-02-01 18:02:00",33.78,"2021-02-01 18:41:00",33.32,33.44,"2021-02-01 18:51:30",33.24,"2021-02-01 18:03:30",32.88,32.96,"2021-02-01 19:00:00",32.71,"2021-02-01 18:00:30",32.92,32.97,"2021-02-01 18:15:00",32.8,"2021-02-01 18:06:00",32.55,32.64,"2021-02-01 18:58:00",32.51,"2021-02-01 18:03:00",11.58,11.69,"2021-02-01 18:00:30",11.48,"2021-02-01 18:59:00",13.16,13.2,"2021-02-01 18:00:30",13.12,"2021-02-01 18:57:00",10.79,10.8,"2021-02-01 18:10:00",10.78,"2021-02-01 18:20:00",5.626,5.632,"2021-02-01 18:50:00",5.619,"2021-02-01 18:02:00",16.93,16.94,"2021-02-01 18:13:30",16.91,"2021-02-01 18:03:30",28.47,28.49,"2021-02-01 18:56:00",28.45,"2021-02-01 18:02:00",0.01693597,0,0.818,152.8,52.66,114,2.2,"2021-02-01 18:50:30",0,"2021-02-01 18:01:00",0,0,0,0,0,"2021-02-01 18:00:30",0,"2021-02-01 18:00:30",-0.007,0.011
"2021-02-01 20:00:00",8000,84,"2021-02-01 19:03:30",12.71,0.058,"2021-02-01 19:02:00",0,"2021-02-01 19:00:30",1014,29.31,31.67,"2021-02-01 19:30:30",28.49,"2021-02-01 19:01:00",79.33,82.5,"2021-02-01 19:34:30",76.75,"2021-02-01 19:04:00",31.92,32.41,"2021-02-01 19:01:30",31.63,"2021-02-01 19:59:00",33.54,33.78,"2021-02-01 19:00:30",33.36,"2021-02-01 19:57:30",33.27,33.33,"2021-02-01 19:05:00",33.24,"2021-02-01 19:26:00",32.94,33.02,"2021-02-01 19:41:30",32.9,"2021-02-01 19:29:00",32.93,33.02,"2021-02-01 19:58:30",32.85,"2021-02-01 19:38:30",32.65,32.76,"2021-02-01 19:57:30",32.51,"2021-02-01 19:07:00",11.42,11.5,"2021-02-01 19:01:30",11.35,"2021-02-01 19:59:30",13.12,13.16,"2021-02-01 19:05:30",13.09,"2021-02-01 19:57:30",10.78,10.8,"2021-02-01 19:09:00",10.77,"2021-02-01 19:57:30",5.636,5.642,"2021-02-01 19:49:00",5.629,"2021-02-01 19:01:00",16.95,16.97,"2021-02-01 19:47:30",16.93,"2021-02-01 19:01:00",28.47,28.49,"2021-02-01 19:32:30",28.45,"2021-02-01 19:17:30",0.01454842,0,0.773,148.9,67.01,98,1.9,"2021-02-01 19:28:30",0,"2021-02-01 19:03:00",0,0,0,0,0,"2021-02-01 19:00:30",0,"2021-02-01 19:00:30",-0.008,0
"2021-02-01 21:00:00",8001,82.2,"2021-02-01 20:27:00",12.7,0.056,"2021-02-01 20:25:00",0,"2021-02-01 20:00:30",1015,29.58,30.95,"2021-02-01 20:39:00",28.27,"2021-02-01 20:21:00",82.2,84.7,"2021-02-01 20:36:00",78.93,"2021-02-01 20:01:30",31.3,31.69,"2021-02-01 20:00:30",30.87,"2021-02-01 20:56:00",33.15,33.38,"2021-02-01 20:01:00",32.95,"2021-02-01 20:50:30",33.22,33.26,"2021-02-01 20:00:30",33.05,"2021-02-01 20:55:30",33.02,33.13,"2021-02-01 20:48:30",32.92,"2021-02-01 20:06:30",33.06,33.16,"2021-02-01 20:25:00",32.87,"2021-02-01 20:04:00",32.72,32.77,"2021-02-01 20:46:00",32.66,"2021-02-01 20:05:30",11.31,11.37,"2021-02-01 20:06:30",11.25,"2021-02-01 20:58:30",13.24,13.34,"2021-02-01 20:54:00",13.09,"2021-02-01 20:01:00",10.76,10.77,"2021-02-01 20:01:00",10.75,"2021-02-01 20:50:30",5.639,5.644,"2021-02-01 20:07:30",5.632,"2021-02-01 20:30:00",16.96,16.97,"2021-02-01 20:00:30",16.95,"2021-02-01 20:01:30",28.48,28.5,"2021-02-01 20:47:00",28.47,"2021-02-01 20:01:00",0.01287201,0,0.694,2.568,89.6,152,2.4,"2021-02-01 20:55:00",0,"2021-02-01 20:00:30",0,0,0,0,0,"2021-02-01 20:00:30",0,"2021-02-01 20:00:30",-0.009,0
"2021-02-01 22:00:00",8002,82.9,"2021-02-01 21:04:00",12.7,0.053,"2021-02-01 21:20:30",0,"2021-02-01 21:00:30",1014,30.59,30.99,"2021-02-01 21:12:30",29.35,"2021-02-01 21:32:30",82,83.5,"2021-02-01 21:49:30",79.44,"2021-02-01 21:03:30",30.62,30.98,"2021-02-01 21:01:00",30.38,"2021-02-01 21:57:30",32.82,33.01,"2021-02-01 21:06:30",32.57,"2021-02-01 21:55:30",33.06,33.15,"2021-02-01 21:02:30",32.97,"2021-02-01 21:59:30",33.04,33.12,"2021-02-01 21:11:30",32.95,"2021-02-01 21:29:30",33.13,33.17,"2021-02-01 21:04:30",33.05,"2021-02-01 21:08:00",32.73,32.79,"2021-02-01 21:34:00",32.71,"2021-02-01 21:14:00",11.2,11.26,"2021-02-01 21:00:30",11.14,"2021-02-01 21:56:30",13.29,13.33,"2021-02-01 21:35:00",13.24,"2021-02-01 21:19:00",10.74,10.76,"2021-02-01 21:02:00",10.72,"2021-02-01 21:56:00",5.64,5.647,"2021-02-01 21:19:00",5.634,"2021-02-01 21:03:00",16.96,16.98,"2021-02-01 21:22:00",16.95,"2021-02-01 21:06:30",28.5,28.51,"2021-02-01 21:46:30",28.49,"2021-02-01 21:01:30",0.01107914,0,0.739,144.8,65.98,173,2.6,"2021-02-01 21:32:00",0,"2021-02-01 21:02:30",0,0,0,0,0,"2021-02-01 21:00:30",0,"2021-02-01 21:00:30",-0.007,0
"2021-02-01 23:00:00",8003,84.3,"2021-02-01 23:00:00",12.67,0.051,"2021-02-01 22:56:00",0,"2021-02-01 22:00:30",1014,30.22,30.71,"2021-02-01 22:14:00",28.65,"2021-02-01 22:54:30",81.4,83.3,"2021-02-01 22:09:00",79.06,"2021-02-01 22:46:30",30.24,30.49,"2021-02-01 22:04:00",30.05,"2021-02-01 22:52:30",32.49,32.66,"2021-02-01 22:03:00",32.33,"2021-02-01 22:43:30",32.9,33.05,"2021-02-01 22:00:30",32.83,"2021-02-01 22:31:30",32.99,33.1,"2021-02-01 22:28:30",32.9,"2021-02-01 22:55:30",33.13,33.2,"2021-02-01 22:57:30",33.06,"2021-02-01 22:20:30",32.73,32.8,"2021-02-01 22:14:30",32.71,"2021-02-01 22:00:30",11.12,11.16,"2021-02-01 22:01:30",11.08,"2021-02-01 22:56:30",13.35,13.47,"2021-02-01 22:48:30",13.28,"2021-02-01 22:20:30",10.72,10.73,"2021-02-01 22:01:30",10.7,"2021-02-01 22:54:30",5.641,5.647,"2021-02-01 22:22:30",5.634,"2021-02-01 22:14:00",16.97,16.99,"2021-02-01 22:57:00",16.96,"2021-02-01 22:00:30",28.52,28.53,"2021-02-01 22:52:00",28.5,"2021-02-01 22:02:00",0.01081713,0,0.801,139.1,58.27,81,2.2,"2021-02-01 22:08:00",0,"2021-02-01 22:02:30",0,0,0,0,0,"2021-02-01 22:00:30",0,"2021-02-01 22:00:30",-0.007,0
"2021-02-02 00:00:00",8004,83.9,"2021-02-01 23:59:30",12.64,0.052,"2021-02-01 23:07:00",0,"2021-02-01 23:00:30",1013,28.93,30.19,"2021-02-01 23:15:30",27.76,"2021-02-01 23:53:30",79.29,81.5,"2021-02-01 23:23:00",76.65,"2021-02-01 23:55:30",29.93,30.16,"2021-02-01 23:06:30",29.68,"2021-02-01 23:57:00",32.22,32.41,"2021-02-01 23:06:00",32.13,"2021-02-01 23:30:00",32.73,32.85,"2021-02-01 23:00:30",32.62,"2021-02-01 23:47:00",32.93,33.02,"2021-02-01 23:01:30",32.92,"2021-02-01 23:01:00",33.13,33.2,"2021-02-01 23:51:30",33.06,"2021-02-01 23:41:00",32.77,32.87,"2021-02-01 23:54:30",32.71,"2021-02-01 23:00:30",11.05,11.08,"2021-02-01 23:02:30",11.02,"2021-02-01 23:50:00",13.4,13.45,"2021-02-01 23:19:30",13.34,"2021-02-01 23:58:00",10.7,10.71,"2021-02-01 23:00:30",10.69,"2021-02-01 23:58:30",5.637,5.644,"2021-02-01 23:01:30",5.632,"2021-02-01 23:58:00",16.98,16.99,"2021-02-01 23:50:00",16.97,"2021-02-01 23:35:30",28.53,28.54,"2021-02-01 23:53:30",28.51,"2021-02-01 23:12:30",0.01030644,0,0.84,155,65.49,102,2.9,"2021-02-01 23:30:30",0,"2021-02-01 23:08:00",0,0,0,0,0,"2021-02-01 23:00:30",0,"2021-02-01 23:00:30",-0.008,0
"2021-02-02 01:00:00",8005,83.2,"2021-02-02 00:50:30",12.62,0.054,"2021-02-02 00:56:00",0,"2021-02-02 00:00:30",1012,27.74,27.97,"2021-02-02 00:05:30",27.59,"2021-02-02 00:58:30",77.57,78.8,"2021-02-02 00:20:30",76.04,"2021-02-02 00:45:30",29.67,29.79,"2021-02-02 00:03:00",29.45,"2021-02-02 01:00:00",31.99,32.22,"2021-02-02 00:01:00",31.84,"2021-02-02 00:59:00",32.56,32.64,"2021-02-02 00:00:30",32.44,"2021-02-02 00:44:00",32.92,32.98,"2021-02-02 00:11:30",32.87,"2021-02-02 00:57:00",33.14,33.2,"2021-02-02 00:14:00",33.06,"2021-02-02 00:32:30",32.84,32.92,"2021-02-02 00:27:30",32.74,"2021-02-02 00:06:00",10.99,11.03,"2021-02-02 00:00:30",10.97,"2021-02-02 00:58:00",13.35,13.39,"2021-02-02 00:05:00",13.33,"2021-02-02 00:41:00",10.68,10.69,"2021-02-02 00:01:00",10.67,"2021-02-02 00:30:30",5.63,5.637,"2021-02-02 00:10:30",5.622,"2021-02-02 01:00:00",16.98,16.99,"2021-02-02 00:14:00",16.97,"2021-02-02 00:18:00",28.53,28.55,"2021-02-02 00:37:00",28.51,"2021-02-02 00:19:00",0.009857918,0,0.725,145.3,73.66,184,2.2,"2021-02-02 00:28:00",0,"2021-02-02 00:11:00",0,0,0,0,0,"2021-02-02 00:00:30",0,"2021-02-02 00:00:30",-0.011,0
"2021-02-02 02:00:00",8006,83.2,"2021-02-02 01:01:00",12.6,0.055,"2021-02-02 01:21:00",0,"2021-02-02 01:00:30",1012,27.55,27.72,"2021-02-02 01:02:00",27.39,"2021-02-02 01:50:00",77.72,78.48,"2021-02-02 01:45:00",76.83,"2021-02-02 01:49:00",29.39,29.55,"2021-02-02 01:03:00",29.2,"2021-02-02 01:57:30",31.77,31.93,"2021-02-02 01:01:00",31.58,"2021-02-02 01:54:30",32.41,32.46,"2021-02-02 01:02:30",32.23,"2021-02-02 01:54:30",32.82,32.94,"2021-02-02 01:02:00",32.71,"2021-02-02 01:40:00",33.14,33.18,"2021-02-02 01:28:00",33.06,"2021-02-02 01:59:00",32.87,32.96,"2021-02-02 01:47:30",32.74,"2021-02-02 01:21:30",10.93,10.97,"2021-02-02 01:01:00",10.89,"2021-02-02 01:55:00",13.31,13.33,"2021-02-02 01:01:30",13.28,"2021-02-02 01:46:30",10.66,10.67,"2021-02-02 01:00:30",10.64,"2021-02-02 01:41:00",5.626,5.632,"2021-02-02 01:19:30",5.619,"2021-02-02 01:17:00",16.98,16.99,"2021-02-02 02:00:00",16.97,"2021-02-02 01:10:30",28.53,28.55,"2021-02-02 01:04:30",28.5,"2021-02-02 01:18:00",0.00926315,0,0.679,134.8,77.8,140,2.3,"2021-02-02 01:48:30",0,"2021-02-02 01:02:00",0,0,0,0,0,"2021-02-02 01:00:30",0,"2021-02-02 01:00:30",-0.012,0
"2021-02-02 03:00:00",8007,83.3,"2021-02-02 02:56:30",12.59,0.055,"2021-02-02 02:05:00",0,"2021-02-02 02:00:30",1012,27.46,27.65,"2021-02-02 02:14:00",27.39,"2021-02-02 02:45:00",77.55,78.87,"2021-02-02 02:59:00",76.46,"2021-02-02 02:17:30",29.04,29.25,"2021-02-02 02:00:30",28.88,"2021-02-02 02:57:00",31.54,31.69,"2021-02-02 02:07:30",31.34,"2021-02-02 02:57:30",32.24,32.38,"2021-02-02 02:03:30",32.15,"2021-02-02 02:56:30",32.72,32.77,"2021-02-02 02:17:00",32.66,"2021-02-02 02:37:00",33.13,33.2,"2021-02-02 02:01:30",33.04,"2021-02-02 02:11:00",32.9,32.97,"2021-02-02 02:23:30",32.84,"2021-02-02 02:47:00",10.87,10.91,"2021-02-02 02:02:00",10.84,"2021-02-02 02:59:30",13.25,13.28,"2021-02-02 02:00:30",13.22,"2021-02-02 02:52:00",10.64,10.65,"2021-02-02 02:00:30",10.62,"2021-02-02 02:52:30",5.621,5.627,"2021-02-02 02:01:00",5.612,"2021-02-02 02:57:30",16.97,16.98,"2021-02-02 02:00:30",16.96,"2021-02-02 02:40:00",28.53,28.55,"2021-02-02 02:26:00",28.52,"2021-02-02 02:16:00",0.008713103,0,0.698,103.7,77.84,103,3.3,"2021-02-02 02:10:30",0,"2021-02-02 02:01:30",0,0,0,0,0,"2021-02-02 02:00:30",0,"2021-02-02 02:00:30",-0.012,0
"2021-02-02 04:00:00",8008,82.7,"2021-02-02 04:00:00",12.56,0.058,"2021-02-02 03:48:30",0,"2021-02-02 03:00:30",1013,27.44,27.61,"2021-02-02 03:35:30",27.33,"2021-02-02 03:06:30",77.9,79.33,"2021-02-02 03:50:30",75.87,"2021-02-02 03:16:00",28.81,28.94,"2021-02-02 03:01:00",28.69,"2021-02-02 03:48:00",31.35,31.43,"2021-02-02 03:04:00",31.15,"2021-02-02 03:59:30",32.05,32.23,"2021-02-02 03:02:30",32.03,"2021-02-02 03:12:00",32.61,32.73,"2021-02-02 03:00:30",32.5,"2021-02-02 03:37:30",33.12,33.17,"2021-02-02 03:03:30",33.04,"2021-02-02 03:15:30",32.9,32.99,"2021-02-02 03:29:30",32.74,"2021-02-02 03:45:00",10.82,10.85,"2021-02-02 03:01:00",10.8,"2021-02-02 03:56:00",13.19,13.24,"2021-02-02 03:00:30",13.17,"2021-02-02 03:40:30",10.62,10.63,"2021-02-02 03:00:30",10.61,"2021-02-02 03:56:30",5.617,5.622,"2021-02-02 03:20:00",5.609,"2021-02-02 03:30:30",16.96,16.97,"2021-02-02 03:01:00",16.95,"2021-02-02 03:39:00",28.53,28.56,"2021-02-02 03:21:00",28.52,"2021-02-02 03:13:30",0.008257718,0,0.744,114.4,78.45,43,2.4,"2021-02-02 03:10:00",0,"2021-02-02 03:03:00",0,0,0,0,0,"2021-02-02 03:00:30",0,"2021-02-02 03:00:30",-0.011,0
"2021-02-02 05:00:00",8009,81.4,"2021-02-02 04:59:30",12.54,0.06,"2021-02-02 04:00:30",0,"2021-02-02 04:00:30",1013,27.56,27.75,"2021-02-02 04:50:30",27.42,"2021-02-02 04:01:30",78.91,80.1,"2021-02-02 04:08:00",76.87,"2021-02-02 05:00:00",28.72,28.73,"2021-02-02 04:00:30",28.67,"2021-02-02 04:27:00",31.16,31.29,"2021-02-02 04:02:30",31.01,"2021-02-02 04:57:00",31.92,32.03,"2021-02-02 04:00:30",31.82,"2021-02-02 04:29:30",32.51,32.56,"2021-02-02 04:54:00",32.47,"2021-02-02 04:58:30",33.1,33.17,"2021-02-02 04:00:30",32.99,"2021-02-02 04:02:00",32.88,32.94,"2021-02-02 04:11:30",32.79,"2021-02-02 04:46:30",10.79,10.81,"2021-02-02 04:08:00",10.78,"2021-02-02 04:55:00",13.17,13.19,"2021-02-02 04:00:30",13.14,"2021-02-02 04:49:00",10.6,10.61,"2021-02-02 04:00:30",10.59,"2021-02-02 04:55:00",5.611,5.617,"2021-02-02 04:00:30",5.604,"2021-02-02 04:53:30",16.95,16.97,"2021-02-02 04:03:30",16.94,"2021-02-02 04:48:30",28.54,28.56,"2021-02-02 04:19:30",28.52,"2021-02-02 04:00:30",0.00798981,0,0.728,145.6,57.8,94,2,"2021-02-02 04:17:30",0,"2021-02-02 04:04:00",0,0,0,0,0,"2021-02-02 04:00:30",0,"2021-02-02 04:00:30",-0.011,0
"2021-02-02 06:00:00",8010,80.8,"2021-02-02 05:59:30",12.57,1.321,"2021-02-02 05:00:30",0,"2021-02-02 05:00:30",1013,29.08,29.76,"2021-02-02 05:27:30",27.55,"2021-02-02 05:03:00",79.19,81.5,"2021-02-02 05:28:30",76.15,"2021-02-02 05:01:00",28.67,28.73,"2021-02-02 05:01:00",28.58,"2021-02-02 05:52:00",30.99,31.1,"2021-02-02 05:05:30",30.91,"2021-02-02 05:33:30",31.76,31.85,"2021-02-02 05:03:30",31.62,"2021-02-02 05:54:00",32.47,32.58,"2021-02-02 05:18:00",32.32,"2021-02-02 06:00:00",32.99,33.15,"2021-02-02 05:03:00",32.87,"2021-02-02 05:56:00",32.85,32.94,"2021-02-02 05:15:30",32.74,"2021-02-02 05:19:00",10.77,10.78,"2021-02-02 05:03:00",10.75,"2021-02-02 05:47:00",13.13,13.16,"2021-02-02 05:01:30",13.09,"2021-02-02 05:56:30",10.58,10.59,"2021-02-02 05:00:30",10.57,"2021-02-02 06:00:00",5.602,5.609,"2021-02-02 05:01:30",5.597,"2021-02-02 05:34:30",16.95,16.96,"2021-02-02 05:11:30",16.93,"2021-02-02 05:13:00",28.54,28.55,"2021-02-02 05:03:00",28.51,"2021-02-02 05:16:30",0.1675031,0,0.821,158.9,75.19,308,3,"2021-02-02 05:22:00",0,"2021-02-02 05:01:00",0,0,0,0,0,"2021-02-02 05:00:30",0,"2021-02-02 05:00:30",0.009,0
"2021-02-02 07:00:00",8011,79.32,"2021-02-02 07:00:00",12.59,12.14,"2021-02-02 06:03:00",-0.003,"2021-02-02 06:07:30",1014,29.77,30.88,"2021-02-02 06:58:30",28.8,"2021-02-02 06:29:30",76.71,80,"2021-02-02 06:05:30",74.34,"2021-02-02 06:55:30",28.56,28.69,"2021-02-02 06:11:00",28.49,"2021-02-02 06:51:30",30.86,31.02,"2021-02-02 06:04:30",30.74,"2021-02-02 06:39:30",31.62,31.71,"2021-02-02 06:01:30",31.59,"2021-02-02 06:47:30",32.32,32.45,"2021-02-02 06:05:30",32.27,"2021-02-02 06:58:30",32.92,33.02,"2021-02-02 06:03:30",32.83,"2021-02-02 06:35:30",32.81,32.92,"2021-02-02 06:03:30",32.71,"2021-02-02 06:52:30",10.75,10.77,"2021-02-02 06:09:00",10.73,"2021-02-02 06:56:30",13.09,13.11,"2021-02-02 06:23:00",13.07,"2021-02-02 07:00:00",10.56,10.58,"2021-02-02 06:00:30",10.54,"2021-02-02 06:58:00",5.598,5.604,"2021-02-02 06:03:30",5.589,"2021-02-02 06:58:30",16.94,16.96,"2021-02-02 06:08:30",16.93,"2021-02-02 06:50:30",28.54,28.55,"2021-02-02 06:09:00",28.51,"2021-02-02 06:36:00",1.046622,0,0.896,147.5,57.2,110,2.5,"2021-02-02 06:49:30",0,"2021-02-02 06:00:30",0,0,0,0,0,"2021-02-02 06:00:30",0,"2021-02-02 06:00:30",0.198,0.14
"2021-02-02 08:00:00",8012,76.36,"2021-02-02 08:00:00",12.73,12.81,"2021-02-02 07:12:30",0.104,"2021-02-02 07:09:30",1015,30.1,31.51,"2021-02-02 07:14:00",28.88,"2021-02-02 07:07:00",73.18,76.39,"2021-02-02 07:07:30",70.74,"2021-02-02 07:30:30",NAN,NAN,"2021-02-02 07:07:00",NAN,"2021-02-02 07:07:00",NAN,NAN,"2021-02-02 07:07:00",NAN,"2021-02-02 07:07:00",NAN,NAN,"2021-02-02 07:07:00",NAN,"2021-02-02 07:07:00",NAN,NAN,"2021-02-02 07:07:00",NAN,"2021-02-02 07:07:00",NAN,NAN,"2021-02-02 07:07:00",NAN,"2021-02-02 07:07:00",NAN,NAN,"2021-02-02 07:07:00",NAN,"2021-02-02 07:07:00",10.73,10.75,"2021-02-02 07:43:00",10.73,"2021-02-02 07:01:00",13.05,13.08,"2021-02-02 07:02:30",13.03,"2021-02-02 07:41:30",10.54,10.55,"2021-02-02 07:03:00",10.53,"2021-02-02 07:27:30",5.589,5.597,"2021-02-02 07:05:30",5.582,"2021-02-02 07:35:00",16.92,16.94,"2021-02-02 07:00:30",16.91,"2021-02-02 07:51:00",28.53,28.54,"2021-02-02 07:00:30",28.52,"2021-02-02 07:07:00",1.867634,0,0.917,146.4,61.12,159,2.8,"2021-02-02 07:51:00",0,"2021-02-02 07:06:00",0,0,0,0,0,"2021-02-02 07:00:30",0,"2021-02-02 07:00:30",0.375,0.902
"2021-02-02 09:00:00",8013,63.11,"2021-02-02 09:00:00",12.94,14.33,"2021-02-02 08:03:30",0.208,"2021-02-02 08:00:30",1015,30.38,32.1,"2021-02-02 08:12:30",29.6,"2021-02-02 08:16:00",71.95,74.43,"2021-02-02 08:05:00",69.7,"2021-02-02 08:59:30",29.21,29.72,"2021-02-02 09:00:00",28.9,"2021-02-02 08:04:30",30.68,30.79,"2021-02-02 08:13:30",30.58,"2021-02-02 08:34:00",31.4,31.44,"2021-02-02 08:01:00",31.28,"2021-02-02 08:48:30",32.11,32.18,"2021-02-02 08:16:30",32.08,"2021-02-02 08:05:30",32.91,32.97,"2021-02-02 08:05:00",32.8,"2021-02-02 08:41:00",32.73,32.79,"2021-02-02 08:20:30",32.71,"2021-02-02 08:01:00",10.76,10.8,"2021-02-02 08:56:30",10.73,"2021-02-02 08:00:30",13.02,13.06,"2021-02-02 08:02:00",12.99,"2021-02-02 08:53:30",10.51,10.53,"2021-02-02 08:00:30",10.49,"2021-02-02 08:58:30",5.584,5.592,"2021-02-02 08:01:00",5.572,"2021-02-02 09:00:00",16.9,16.92,"2021-02-02 08:00:30",16.89,"2021-02-02 08:54:30",28.53,28.54,"2021-02-02 08:02:00",28.52,"2021-02-02 08:38:30",7.070901,0,0.816,114.5,70.14,74,2.1,"2021-02-02 08:03:30",0,"2021-02-02 08:07:30",0,0,0,0,0,"2021-02-02 08:00:30",0,"2021-02-02 08:00:30",1.498,1.765
"2021-02-02 10:00:00",8014,53.14,"2021-02-02 09:53:00",13.17,17.97,"2021-02-02 09:48:30",0.245,"2021-02-02 09:48:00",1016,31.66,33.79,"2021-02-02 09:43:30",29.96,"2021-02-02 09:15:00",68.72,71.53,"2021-02-02 09:22:30",65.38,"2021-02-02 09:48:30",30.97,32.73,"2021-02-02 10:00:00",29.7,"2021-02-02 09:00:30",30.78,31.02,"2021-02-02 09:58:30",30.58,"2021-02-02 09:13:00",31.3,31.42,"2021-02-02 09:22:30",31.21,"2021-02-02 09:37:30",32.08,32.14,"2021-02-02 09:08:30",31.95,"2021-02-02 09:49:00",32.8,32.91,"2021-02-02 09:01:00",32.7,"2021-02-02 09:28:00",32.72,32.77,"2021-02-02 09:00:30",32.71,"2021-02-02 09:02:00",10.93,11.1,"2021-02-02 09:59:00",10.79,"2021-02-02 09:00:30",12.95,13.01,"2021-02-02 09:01:00",12.89,"2021-02-02 09:58:30",10.46,10.5,"2021-02-02 09:00:30",10.42,"2021-02-02 09:58:30",5.565,5.577,"2021-02-02 09:01:00",5.549,"2021-02-02 10:00:00",16.89,16.91,"2021-02-02 09:02:00",16.88,"2021-02-02 09:56:30",28.51,28.52,"2021-02-02 09:00:30",28.5,"2021-02-02 09:30:30",17.07945,0,0.871,103.2,60.72,157,3,"2021-02-02 09:51:00",0,"2021-02-02 09:02:30",0,0,0,0,0,"2021-02-02 09:00:30",0,"2021-02-02 09:00:30",3.708,2.519
"2021-02-02 11:00:00",8015,52.3,"2021-02-02 10:24:30",13.17,18.13,"2021-02-02 10:49:30",0.211,"2021-02-02 10:23:30",1015,33.36,35.11,"2021-02-02 10:44:30",31.13,"2021-02-02 10:00:30",67.64,73.29,"2021-02-02 10:53:00",64.17,"2021-02-02 10:18:00",34.64,36.37,"2021-02-02 11:00:00",32.72,"2021-02-02 10:00:30",31.26,31.65,"2021-02-02 10:59:00",30.94,"2021-02-02 10:06:30",31.3,31.41,"2021-02-02 10:44:30",31.21,"2021-02-02 10:01:00",31.97,32.15,"2021-02-02 10:01:30",31.87,"2021-02-02 10:39:30",32.73,32.81,"2021-02-02 10:03:30",32.66,"2021-02-02 10:34:30",32.73,32.78,"2021-02-02 10:49:00",32.68,"2021-02-02 10:53:00",11.28,11.44,"2021-02-02 10:54:30",11.11,"2021-02-02 10:00:30",12.86,12.9,"2021-02-02 10:00:30",12.83,"2021-02-02 10:41:30",10.38,10.43,"2021-02-02 10:00:30",10.34,"2021-02-02 10:57:30",5.54,5.559,"2021-02-02 10:02:00",5.527,"2021-02-02 10:50:00",16.87,16.89,"2021-02-02 10:02:00",16.84,"2021-02-02 10:57:00",28.5,28.51,"2021-02-02 10:00:30",28.48,"2021-02-02 10:46:30",21.30606,0,1.048,116.4,61.99,97,2.7,"2021-02-02 10:32:00",0,"2021-02-02 10:05:00",0,0,0,0,0,"2021-02-02 10:00:30",0,"2021-02-02 10:00:30",4.699,3.072
"2021-02-02 12:00:00",8016,55.1,"2021-02-02 11:07:30",13.19,17.54,"2021-02-02 11:07:00",0.264,"2021-02-02 11:43:30",1015,33.68,36.55,"2021-02-02 11:07:00",30.88,"2021-02-02 11:52:30",69.17,75.34,"2021-02-02 11:12:00",63.66,"2021-02-02 12:00:00",37.24,38.48,"2021-02-02 11:59:00",36.42,"2021-02-02 11:02:00",32.17,32.58,"2021-02-02 11:52:00",31.66,"2021-02-02 11:00:30",31.5,31.62,"2021-02-02 11:39:00",31.39,"2021-02-02 11:00:30",31.92,32.03,"2021-02-02 11:07:30",31.87,"2021-02-02 11:07:00",32.73,32.76,"2021-02-02 11:00:30",32.66,"2021-02-02 11:28:30",32.72,32.78,"2021-02-02 11:53:00",32.66,"2021-02-02 11:29:00",11.48,11.56,"2021-02-02 11:57:00",11.44,"2021-02-02 11:00:30",12.82,12.84,"2021-02-02 11:09:00",12.79,"2021-02-02 11:51:30",10.32,10.35,"2021-02-02 11:01:00",10.29,"2021-02-02 11:53:00",5.514,5.527,"2021-02-02 11:00:30",5.492,"2021-02-02 11:59:00",16.84,16.87,"2021-02-02 11:03:00",16.81,"2021-02-02 11:57:30",28.49,28.5,"2021-02-02 11:02:30",28.47,"2021-02-02 11:39:30",20.2223,0,1.17,108.3,57.76,226,3.3,"2021-02-02 11:02:30",0,"2021-02-02 11:00:30",0,0,0,0,0,"2021-02-02 11:00:30",0,"2021-02-02 11:00:30",4.461,3.392
"2021-02-02 13:00:00",8017,59.7,"2021-02-02 12:00:30",13.19,17.17,"2021-02-02 12:12:00",0.254,"2021-02-02 12:58:30",1014,33.25,35.68,"2021-02-02 12:17:30",31.27,"2021-02-02 12:33:00",66.33,69.5,"2021-02-02 12:20:30",63.54,"2021-02-02 12:47:00",39.5,40.35,"2021-02-02 13:00:00",38.48,"2021-02-02 12:00:30",33.12,33.59,"2021-02-02 12:55:00",32.54,"2021-02-02 12:00:30",31.84,32.03,"2021-02-02 12:46:00",31.62,"2021-02-02 12:00:30",32.01,32.16,"2021-02-02 12:54:30",31.87,"2021-02-02 12:15:00",32.72,32.76,"2021-02-02 12:01:30",32.64,"2021-02-02 12:56:00",32.69,32.78,"2021-02-02 12:02:00",32.58,"2021-02-02 13:00:00",11.6,11.62,"2021-02-02 13:00:00",11.55,"2021-02-02 12:02:30",12.77,12.79,"2021-02-02 12:00:30",12.73,"2021-02-02 12:53:30",10.26,10.29,"2021-02-02 12:00:30",10.24,"2021-02-02 12:52:00",5.483,5.502,"2021-02-02 12:00:30",5.463,"2021-02-02 13:00:00",16.8,16.82,"2021-02-02 12:01:00",16.77,"2021-02-02 13:00:00",28.48,28.5,"2021-02-02 12:09:30",28.45,"2021-02-02 12:54:00",20.76091,0,1.05,113.8,50.66,181,3.2,"2021-02-02 12:38:00",0,"2021-02-02 12:07:00",0,0,0,0,0,"2021-02-02 12:00:30",0,"2021-02-02 12:00:30",4.572,3.472
"2021-02-02 14:00:00",8018,62.97,"2021-02-02 14:00:00",13.19,18.27,"2021-02-02 13:59:00",0.257,"2021-02-02 13:45:30",1014,33.59,35.83,"2021-02-02 13:57:00",31.89,"2021-02-02 13:10:30",66,69.6,"2021-02-02 13:43:00",62.32,"2021-02-02 13:30:30",41.19,41.76,"2021-02-02 13:59:00",40.35,"2021-02-02 13:00:30",34.08,34.61,"2021-02-02 13:59:30",33.58,"2021-02-02 13:01:00",32.29,32.54,"2021-02-02 13:57:30",32.03,"2021-02-02 13:00:30",32.13,32.28,"2021-02-02 13:56:30",32.08,"2021-02-02 13:01:30",32.71,32.76,"2021-02-02 13:02:00",32.62,"2021-02-02 13:11:30",32.63,32.75,"2021-02-02 13:04:30",32.51,"2021-02-02 13:36:00",11.63,11.65,"2021-02-02 13:29:00",11.6,"2021-02-02 13:02:30",12.71,12.75,"2021-02-02 13:02:00",12.68,"2021-02-02 14:00:00",10.22,10.24,"2021-02-02 13:02:00",10.2,"2021-02-02 13:55:30",5.459,5.467,"2021-02-02 13:00:30",5.443,"2021-02-02 13:56:00",16.76,16.79,"2021-02-02 13:03:00",16.74,"2021-02-02 13:58:30",28.47,28.49,"2021-02-02 13:22:30",28.45,"2021-02-02 13:51:30",20.23041,0,1.017,117,68.59,305,2.7,"2021-02-02 13:33:30",0,"2021-02-02 13:15:30",0,0,0,0,0,"2021-02-02 13:00:30",0,"2021-02-02 13:00:30",4.476,3.258
"2021-02-02 15:00:00",8019,62.42,"2021-02-02 14:13:30",13.17,17.55,"2021-02-02 14:29:30",0.182,"2021-02-02 14:15:00",1013,34.59,36.08,"2021-02-02 14:02:30",33.33,"2021-02-02 15:00:00",67.52,73.06,"2021-02-02 14:33:00",62.47,"2021-02-02 14:06:00",41.72,41.92,"2021-02-02 14:15:00",41.28,"2021-02-02 14:57:00",34.95,35.26,"2021-02-02 14:59:30",34.59,"2021-02-02 14:07:00",32.8,33.05,"2021-02-02 14:51:30",32.49,"2021-02-02 14:01:00",32.35,32.54,"2021-02-02 14:58:00",32.21,"2021-02-02 14:01:00",32.72,32.76,"2021-02-02 14:04:30",32.66,"2021-02-02 14:06:30",32.58,32.7,"2021-02-02 14:40:00",32.51,"2021-02-02 14:05:00",11.54,11.62,"2021-02-02 14:00:30",11.43,"2021-02-02 14:58:30",12.68,12.7,"2021-02-02 14:09:30",12.66,"2021-02-02 14:47:00",10.18,10.2,"2021-02-02 14:04:30",10.16,"2021-02-02 14:55:30",5.444,5.455,"2021-02-02 14:01:30",5.435,"2021-02-02 14:51:30",16.74,16.75,"2021-02-02 14:01:00",16.73,"2021-02-02 14:24:00",28.47,28.48,"2021-02-02 14:00:30",28.45,"2021-02-02 14:35:00",15.43191,0,1.068,130.8,60.27,134,3.1,"2021-02-02 14:12:30",0,"2021-02-02 14:01:00",0,0,0,0,0,"2021-02-02 14:00:30",0,"2021-02-02 14:00:30",3.446,2.778
"2021-02-02 16:00:00",8020,64.58,"2021-02-02 15:09:00",13.01,13.28,"2021-02-02 15:33:30",0.001,"2021-02-02 15:35:30",1013,34.23,35.44,"2021-02-02 15:29:00",31.55,"2021-02-02 15:38:30",67.82,72.25,"2021-02-02 15:34:30",64.94,"2021-02-02 15:28:00",40.58,41.35,"2021-02-02 15:02:30",39.55,"2021-02-02 16:00:00",35.48,35.64,"2021-02-02 15:50:30",35.23,"2021-02-02 15:00:30",33.3,33.51,"2021-02-02 15:58:30",33.05,"2021-02-02 15:00:30",32.58,32.75,"2021-02-02 15:51:00",32.47,"2021-02-02 15:05:30",32.76,32.93,"2021-02-02 16:00:00",32.64,"2021-02-02 15:27:00",32.59,32.69,"2021-02-02 15:19:30",32.51,"2021-02-02 15:16:30",11.28,11.42,"2021-02-02 15:00:30",11.13,"2021-02-02 15:58:30",12.67,12.69,"2021-02-02 15:27:30",12.65,"2021-02-02 15:56:30",10.16,10.17,"2021-02-02 15:02:00",10.15,"2021-02-02 15:12:30",5.441,5.448,"2021-02-02 15:35:00",5.433,"2021-02-02 15:01:00",16.73,16.75,"2021-02-02 15:32:00",16.72,"2021-02-02 15:59:30",28.46,28.47,"2021-02-02 15:29:00",28.44,"2021-02-02 15:22:30",9.510292,0,0.897,122.4,57.18,156,2,"2021-02-02 15:03:00",0,"2021-02-02 15:05:30",0,0,0,0,0,"2021-02-02 15:00:30",0,"2021-02-02 15:00:30",2.119,2.107
"2021-02-02 17:00:00",8021,67.48,"2021-02-02 16:08:00",13.09,13.44,"2021-02-02 16:32:00",0.002,"2021-02-02 16:59:00",1013,30.75,31.62,"2021-02-02 16:00:30",30.27,"2021-02-02 17:00:00",70.35,72.46,"2021-02-02 16:36:00",66.01,"2021-02-02 16:01:30",38.5,39.55,"2021-02-02 16:00:30",37.27,"2021-02-02 17:00:00",35.62,35.64,"2021-02-02 16:00:30",35.5,"2021-02-02 16:55:30",33.72,33.87,"2021-02-02 16:46:00",33.44,"2021-02-02 16:01:00",32.86,33.01,"2021-02-02 16:58:30",32.69,"2021-02-02 16:09:00",32.91,32.97,"2021-02-02 16:40:00",32.74,"2021-02-02 16:03:00",32.65,32.78,"2021-02-02 16:59:30",32.53,"2021-02-02 16:08:00",10.98,11.14,"2021-02-02 16:01:00",10.83,"2021-02-02 16:59:30",12.64,12.66,"2021-02-02 16:02:30",12.62,"2021-02-02 16:50:30",10.16,10.17,"2021-02-02 16:01:00",10.15,"2021-02-02 16:05:00",5.447,5.458,"2021-02-02 16:58:30",5.438,"2021-02-02 16:23:30",16.73,16.75,"2021-02-02 16:48:00",16.72,"2021-02-02 16:13:00",28.46,28.48,"2021-02-02 16:48:00",28.43,"2021-02-02 16:56:30",5.288053,0,0.926,140.4,43.4,154,2.9,"2021-02-02 16:13:00",0,"2021-02-02 16:09:00",0,0,0,0,0,"2021-02-02 16:00:30",0,"2021-02-02 16:00:30",1.118,1.305
"2021-02-02 18:00:00",8022,70.72,"2021-02-02 17:00:30",12.78,3.467,"2021-02-02 18:00:00",0,"2021-02-02 17:28:00",1013,31.03,33.5,"2021-02-02 17:07:00",29.02,"2021-02-02 17:45:00",74.55,79.13,"2021-02-02 17:52:30",70.13,"2021-02-02 17:03:30",36.05,37.26,"2021-02-02 17:01:00",34.82,"2021-02-02 17:59:30",35.4,35.64,"2021-02-02 17:02:30",35.16,"2021-02-02 17:59:00",34,34.08,"2021-02-02 17:21:00",33.83,"2021-02-02 17:06:30",33.12,33.28,"2021-02-02 17:52:00",32.92,"2021-02-02 17:00:30",32.97,33.16,"2021-02-02 17:47:30",32.87,"2021-02-02 17:04:00",32.71,32.78,"2021-02-02 17:53:00",32.63,"2021-02-02 17:01:00",10.67,10.82,"2021-02-02 17:00:30",10.52,"2021-02-02 17:58:30",12.62,12.64,"2021-02-02 17:04:00",12.6,"2021-02-02 17:42:30",10.17,10.18,"2021-02-02 17:54:00",10.15,"2021-02-02 17:21:30",5.464,5.475,"2021-02-02 17:53:00",5.453,"2021-02-02 17:08:00",16.77,16.79,"2021-02-02 17:42:00",16.74,"2021-02-02 17:00:30",28.46,28.48,"2021-02-02 17:52:00",28.44,"2021-02-02 17:08:00",0.5814056,0,0.918,148.6,48.67,156,2,"2021-02-02 17:28:30",0,"2021-02-02 17:02:30",0,0,0,0,0,"2021-02-02 17:00:30",0,"2021-02-02 17:00:30",0.104,0.446
"2021-02-02 19:00:00",8023,78.84,"2021-02-02 18:00:30",12.75,0.053,"2021-02-02 18:58:00",0,"2021-02-02 18:00:30",1014,31.51,32.61,"2021-02-02 18:09:00",28.62,"2021-02-02 18:50:30",76.69,78.65,"2021-02-02 18:59:30",74.05,"2021-02-02 18:17:00",34.04,34.93,"2021-02-02 18:02:00",33.27,"2021-02-02 18:58:00",34.97,35.23,"2021-02-02 18:01:00",34.61,"2021-02-02 18:59:00",34.07,34.08,"2021-02-02 18:01:00",34,"2021-02-02 18:18:00",33.33,33.39,"2021-02-02 18:52:00",33.23,"2021-02-02 18:02:00",33.13,33.21,"2021-02-02 18:59:30",33.04,"2021-02-02 18:09:00",32.73,32.81,"2021-02-02 18:14:30",32.71,"2021-02-02 18:01:00",10.4,10.52,"2021-02-02 18:00:30",10.3,"2021-02-02 18:59:30",12.6,12.61,"2021-02-02 18:15:30",12.59,"2021-02-02 18:55:00",10.18,10.18,"2021-02-02 18:35:30",10.17,"2021-02-02 18:00:30",5.478,5.487,"2021-02-02 18:51:30",5.465,"2021-02-02 18:03:30",16.78,16.81,"2021-02-02 18:59:00",16.76,"2021-02-02 18:00:30",28.48,28.49,"2021-02-02 18:44:30",28.45,"2021-02-02 18:07:00",0.01288386,0,0.893,155.7,46.59,171,2.3,"2021-02-02 18:00:30",0,"2021-02-02 18:03:00",0,0,0,0,0,"2021-02-02 18:00:30",0,"2021-02-02 18:00:30",-0.002,0.012
"2021-02-02 20:00:00",8024,81.8,"2021-02-02 19:01:00",12.7,0.052,"2021-02-02 19:53:30",0,"2021-02-02 19:00:30",1015,30.02,31.16,"2021-02-02 19:12:30",28.23,"2021-02-02 19:54:00",78.32,79.67,"2021-02-02 19:44:00",76.29,"2021-02-02 19:46:30",32.72,33.33,"2021-02-02 19:02:30",32.24,"2021-02-02 19:58:30",34.44,34.66,"2021-02-02 19:01:00",34.18,"2021-02-02 19:52:30",34.06,34.08,"2021-02-02 19:01:00",34,"2021-02-02 19:58:00",33.48,33.57,"2021-02-02 19:39:00",33.34,"2021-02-02 19:03:30",33.27,33.38,"2021-02-02 19:45:30",33.12,"2021-02-02 19:07:00",32.74,32.84,"2021-02-02 19:53:30",32.69,"2021-02-02 19:50:30",10.22,10.29,"2021-02-02 19:00:30",10.15,"2021-02-02 20:00:00",12.57,12.6,"2021-02-02 19:00:30",12.54,"2021-02-02 19:59:00",10.17,10.18,"2021-02-02 19:02:30",10.16,"2021-02-02 19:57:00",5.487,5.495,"2021-02-02 19:26:00",5.482,"2021-02-02 19:15:30",16.8,16.81,"2021-02-02 19:18:00",16.78,"2021-02-02 19:15:00",28.5,28.52,"2021-02-02 19:55:30",28.49,"2021-02-02 19:01:00",0.01123179,0,0.939,158.8,42.43,122,2.8,"2021-02-02 19:04:00",0,"2021-02-02 19:06:00",0,0,0,0,0,"2021-02-02 19:00:30",0,"2021-02-02 19:00:30",-0.004,0
"2021-02-02 21:00:00",8025,82.2,"2021-02-02 21:00:00",12.69,0.05,"2021-02-02 20:43:30",0,"2021-02-02 20:00:30",1015,28.17,28.36,"2021-02-02 20:14:00",28.05,"2021-02-02 20:50:00",78.4,79.86,"2021-02-02 20:57:00",76.7,"2021-02-02 20:01:30",31.82,32.28,"2021-02-02 20:01:30",31.43,"2021-02-02 20:59:30",33.97,34.2,"2021-02-02 20:00:30",33.78,"2021-02-02 20:43:00",33.92,34.08,"2021-02-02 20:04:30",33.82,"2021-02-02 20:58:00",33.54,33.57,"2021-02-02 20:03:30",33.51,"2021-02-02 20:32:00",33.33,33.44,"2021-02-02 20:54:00",33.23,"2021-02-02 20:34:30",32.85,32.96,"2021-02-02 20:59:00",32.71,"2021-02-02 20:07:30",10.1,10.17,"2021-02-02 20:02:30",10.04,"2021-02-02 20:57:00",12.52,12.54,"2021-02-02 20:00:30",12.49,"2021-02-02 20:59:30",10.16,10.17,"2021-02-02 20:00:30",10.15,"2021-02-02 20:54:30",5.49,5.495,"2021-02-02 20:32:00",5.485,"2021-02-02 20:01:00",16.82,16.84,"2021-02-02 20:57:00",16.8,"2021-02-02 20:00:30",28.51,28.53,"2021-02-02 20:44:00",28.49,"2021-02-02 20:02:00",0.009940441,0,0.9,147,48.37,91,2.5,"2021-02-02 20:48:30",0,"2021-02-02 20:07:00",0,0,0,0,0,"2021-02-02 20:00:30",0,"2021-02-02 20:00:30",-0.008,0
"2021-02-02 22:00:00",8026,80.7,"2021-02-02 22:00:00",12.68,0.051,"2021-02-02 21:59:30",0,"2021-02-02 21:00:30",1015,28.12,28.26,"2021-02-02 21:25:30",27.98,"2021-02-02 22:00:00",80,81,"2021-02-02 21:55:30",78.81,"2021-02-02 21:03:00",31.21,31.5,"2021-02-02 21:04:00",31.03,"2021-02-02 21:37:30",33.55,33.78,"2021-02-02 21:00:30",33.37,"2021-02-02 21:42:30",33.74,33.87,"2021-02-02 21:01:30",33.63,"2021-02-02 21:37:30",33.54,33.57,"2021-02-02 21:01:00",33.51,"2021-02-02 21:54:30",33.42,33.56,"2021-02-02 21:52:30",33.31,"2021-02-02 21:02:30",32.93,32.98,"2021-02-02 21:19:30",32.9,"2021-02-02 21:40:30",10.01,10.05,"2021-02-02 21:00:30",9.96,"2021-02-02 22:00:00",12.48,12.5,"2021-02-02 21:01:00",12.45,"2021-02-02 21:59:00",10.14,10.15,"2021-02-02 21:01:00",10.13,"2021-02-02 21:57:30",5.491,5.495,"2021-02-02 21:16:30",5.49,"2021-02-02 21:01:00",16.83,16.84,"2021-02-02 21:14:30",16.8,"2021-02-02 21:28:30",28.52,28.53,"2021-02-02 21:06:00",28.5,"2021-02-02 21:02:30",0.00895407,0,0.809,163.3,62.7,154,2.8,"2021-02-02 21:10:00",0,"2021-02-02 21:00:30",0,0,0,0,0,"2021-02-02 21:00:30",0,"2021-02-02 21:00:30",-0.01,0
"2021-02-02 23:00:00",8027,79.51,"2021-02-02 22:58:30",12.66,0.051,"2021-02-02 22:01:00",0,"2021-02-02 22:00:30",1015,28.67,30.59,"2021-02-02 22:42:30",28,"2021-02-02 22:13:30",81.6,83.9,"2021-02-02 22:42:30",80.1,"2021-02-02 22:55:30",30.89,31.15,"2021-02-02 22:02:30",30.69,"2021-02-02 22:59:00",33.2,33.39,"2021-02-02 22:03:00",32.98,"2021-02-02 23:00:00",33.56,33.67,"2021-02-02 22:00:30",33.44,"2021-02-02 22:47:30",33.54,33.57,"2021-02-02 22:05:00",33.44,"2021-02-02 22:56:00",33.51,33.59,"2021-02-02 22:47:30",33.42,"2021-02-02 22:03:30",32.93,33.02,"2021-02-02 22:40:00",32.92,"2021-02-02 22:00:30",9.95,9.98,"2021-02-02 22:01:00",9.91,"2021-02-02 22:45:00",12.43,12.45,"2021-02-02 22:00:30",12.41,"2021-02-02 22:51:00",10.12,10.13,"2021-02-02 22:02:30",10.11,"2021-02-02 22:33:30",5.489,5.492,"2021-02-02 22:02:30",5.485,"2021-02-02 22:51:00",16.83,16.85,"2021-02-02 22:53:30",16.82,"2021-02-02 22:04:00",28.54,28.55,"2021-02-02 22:46:30",28.52,"2021-02-02 22:04:00",0.008275736,0,0.863,155.9,54.64,157,2.7,"2021-02-02 22:51:30",0,"2021-02-02 22:30:00",0,0,0,0,0,"2021-02-02 22:00:30",0,"2021-02-02 22:00:30",-0.008,0
"2021-02-03 00:00:00",8028,79.2,"2021-02-02 23:47:00",12.63,0.05,"2021-02-02 23:09:00",0,"2021-02-02 23:00:30",1014,28.04,28.27,"2021-02-02 23:40:30",27.87,"2021-02-02 23:53:00",79.45,80.3,"2021-02-02 23:26:30",77.39,"2021-02-02 23:33:30",30.59,30.81,"2021-02-02 23:07:30",30.42,"2021-02-02 23:49:00",32.9,33.05,"2021-02-02 23:05:00",32.75,"2021-02-02 23:50:00",33.35,33.46,"2021-02-02 23:01:00",33.24,"2021-02-02 23:46:00",33.46,33.55,"2021-02-02 23:01:00",33.33,"2021-02-03 00:00:00",33.51,33.59,"2021-02-02 23:17:00",33.44,"2021-02-02 23:02:30",33,33.12,"2021-02-02 23:34:30",32.92,"2021-02-02 23:04:00",9.9,9.93,"2021-02-02 23:01:30",9.87,"2021-02-02 23:54:30",12.39,12.42,"2021-02-02 23:00:30",12.37,"2021-02-03 00:00:00",10.1,10.12,"2021-02-02 23:02:00",10.09,"2021-02-02 23:58:30",5.488,5.497,"2021-02-02 23:35:00",5.482,"2021-02-02 23:22:30",16.84,16.85,"2021-02-02 23:51:30",16.82,"2021-02-02 23:28:30",28.55,28.56,"2021-02-02 23:28:00",28.53,"2021-02-02 23:02:30",0.007809423,0,0.882,142.6,67.07,100,2.9,"2021-02-02 23:47:00",0,"2021-02-02 23:14:00",0,0,0,0,0,"2021-02-02 23:00:30",0,"2021-02-02 23:00:30",-0.009,0
"2021-02-03 01:00:00",8029,78.57,"2021-02-03 00:55:30",12.62,0.051,"2021-02-03 00:53:30",0,"2021-02-03 00:00:30",1014,27.91,28.11,"2021-02-03 00:05:30",27.77,"2021-02-03 00:43:00",79.25,81.2,"2021-02-03 00:09:30",76.95,"2021-02-03 00:46:30",30.33,30.54,"2021-02-03 00:02:00",30.21,"2021-02-03 00:34:30",32.64,32.8,"2021-02-03 00:05:00",32.54,"2021-02-03 00:24:00",33.18,33.26,"2021-02-03 00:00:30",33.05,"2021-02-03 00:51:00",33.35,33.45,"2021-02-03 00:10:00",33.32,"2021-02-03 00:12:00",33.48,33.59,"2021-02-03 00:30:30",33.44,"2021-02-03 00:09:30",33.09,33.19,"2021-02-03 00:30:30",32.97,"2021-02-03 00:04:30",9.85,9.88,"2021-02-03 00:01:00",9.82,"2021-02-03 00:59:00",12.36,12.38,"2021-02-03 00:00:30",12.33,"2021-02-03 00:58:30",10.08,10.09,"2021-02-03 00:00:30",10.07,"2021-02-03 00:48:00",5.484,5.492,"2021-02-03 00:02:30",5.477,"2021-02-03 00:59:30",16.84,16.85,"2021-02-03 00:03:00",16.83,"2021-02-03 00:26:30",28.55,28.56,"2021-02-03 00:06:00",28.53,"2021-02-03 00:08:30",0.007423318,0,0.921,150.1,66.04,185,2.6,"2021-02-03 00:05:30",0,"2021-02-03 00:01:00",0,0,0,0,0,"2021-02-03 00:00:30",0,"2021-02-03 00:00:30",-0.008,0
"2021-02-03 02:00:00",8030,78.56,"2021-02-03 01:46:00",12.61,0.051,"2021-02-03 01:50:00",0,"2021-02-03 01:00:30",1014,27.77,28.02,"2021-02-03 01:20:30",27.58,"2021-02-03 01:46:00",78.35,79.87,"2021-02-03 01:24:00",76.22,"2021-02-03 01:45:30",30.09,30.34,"2021-02-03 01:00:30",29.9,"2021-02-03 01:58:30",32.41,32.59,"2021-02-03 01:05:00",32.22,"2021-02-03 01:59:30",33,33.08,"2021-02-03 01:01:30",32.85,"2021-02-03 01:57:00",33.33,33.36,"2021-02-03 01:25:30",33.26,"2021-02-03 01:54:30",33.51,33.57,"2021-02-03 01:13:30",33.43,"2021-02-03 01:36:00",33.13,33.19,"2021-02-03 01:44:00",33.05,"2021-02-03 01:02:00",9.81,9.84,"2021-02-03 01:03:30",9.78,"2021-02-03 01:59:30",12.32,12.34,"2021-02-03 01:12:30",12.3,"2021-02-03 01:56:30",10.07,10.08,"2021-02-03 01:01:00",10.05,"2021-02-03 01:35:00",5.475,5.482,"2021-02-03 01:10:30",5.467,"2021-02-03 01:53:00",16.83,16.84,"2021-02-03 01:00:30",16.82,"2021-02-03 01:30:30",28.55,28.56,"2021-02-03 01:09:30",28.53,"2021-02-03 01:35:00",0.007125426,0,0.859,139.6,64.85,258,2.4,"2021-02-03 01:14:30",0,"2021-02-03 01:05:30",0,0,0,0,0,"2021-02-03 01:00:30",0,"2021-02-03 01:00:30",-0.009,0
"2021-02-03 03:00:00",8031,78.69,"2021-02-03 02:00:30",12.58,0.051,"2021-02-03 02:01:00",0,"2021-02-03 02:00:30",1014,27.59,27.87,"2021-02-03 02:05:30",27.51,"2021-02-03 02:38:00",78.5,80.3,"2021-02-03 02:05:00",77.81,"2021-02-03 02:13:30",29.8,29.96,"2021-02-03 02:01:00",29.61,"2021-02-03 03:00:00",32.18,32.32,"2021-02-03 02:02:00",32.09,"2021-02-03 02:57:00",32.83,32.9,"2021-02-03 02:06:00",32.67,"2021-02-03 03:00:00",33.2,33.36,"2021-02-03 02:00:30",33.09,"2021-02-03 02:55:00",33.5,33.59,"2021-02-03 02:53:30",33.43,"2021-02-03 02:47:30",33.14,33.19,"2021-02-03 02:00:30",33.1,"2021-02-03 02:02:00",9.76,9.78,"2021-02-03 02:03:30",9.73,"2021-02-03 02:55:30",12.29,12.31,"2021-02-03 02:01:30",12.26,"2021-02-03 02:52:00",10.05,10.06,"2021-02-03 02:00:30",10.03,"2021-02-03 02:53:00",5.47,5.477,"2021-02-03 02:09:30",5.465,"2021-02-03 02:23:30",16.83,16.84,"2021-02-03 02:06:00",16.81,"2021-02-03 02:15:00",28.55,28.57,"2021-02-03 02:59:00",28.54,"2021-02-03 02:27:00",0.006787057,0,0.818,147.2,62.02,150,2.3,"2021-02-03 02:32:30",0,"2021-02-03 02:16:30",0,0,0,0,0,"2021-02-03 02:00:30",0,"2021-02-03 02:00:30",-0.01,0
"2021-02-03 04:00:00",8032,78.41,"2021-02-03 03:31:00",12.58,0.052,"2021-02-03 03:42:00",0,"2021-02-03 03:00:30",1014,27.58,27.79,"2021-02-03 03:20:30",27.51,"2021-02-03 03:43:00",77.74,78.96,"2021-02-03 03:05:30",76.09,"2021-02-03 03:45:30",29.54,29.7,"2021-02-03 03:00:30",29.35,"2021-02-03 03:59:30",31.98,32.15,"2021-02-03 03:00:30",31.85,"2021-02-03 03:54:30",32.65,32.77,"2021-02-03 03:02:00",32.56,"2021-02-03 03:56:00",33.12,33.18,"2021-02-03 03:01:00",33.05,"2021-02-03 03:44:00",33.47,33.57,"2021-02-03 03:15:30",33.33,"2021-02-03 03:48:30",33.13,33.17,"2021-02-03 03:02:00",33.1,"2021-02-03 03:00:30",9.72,9.74,"2021-02-03 03:00:30",9.69,"2021-02-03 03:56:30",12.26,12.28,"2021-02-03 03:04:30",12.23,"2021-02-03 03:54:30",10.03,10.04,"2021-02-03 03:01:00",10.01,"2021-02-03 03:55:00",5.463,5.47,"2021-02-03 03:05:00",5.458,"2021-02-03 03:42:00",16.82,16.83,"2021-02-03 03:24:30",16.8,"2021-02-03 03:45:30",28.55,28.56,"2021-02-03 03:11:30",28.54,"2021-02-03 03:55:00",0.006527138,0,0.834,140,62.37,159,3,"2021-02-03 03:51:00",0,"2021-02-03 03:05:30",0,0,0,0,0,"2021-02-03 03:00:30",0,"2021-02-03 03:00:30",-0.01,0
"2021-02-03 05:00:00",8033,78.36,"2021-02-03 04:49:00",12.56,0.053,"2021-02-03 04:17:00",0,"2021-02-03 04:00:30",1014,27.51,27.64,"2021-02-03 04:50:30",27.42,"2021-02-03 04:24:30",77.72,78.83,"2021-02-03 04:04:30",76.31,"2021-02-03 04:58:00",29.32,29.47,"2021-02-03 04:01:30",29.14,"2021-02-03 05:00:00",31.78,31.96,"2021-02-03 04:01:00",31.69,"2021-02-03 04:55:30",32.48,32.64,"2021-02-03 04:02:00",32.42,"2021-02-03 04:31:00",32.97,33.12,"2021-02-03 04:05:30",32.92,"2021-02-03 04:21:00",33.39,33.52,"2021-02-03 04:15:30",33.28,"2021-02-03 05:00:00",33.14,33.2,"2021-02-03 04:06:00",33.1,"2021-02-03 04:01:30",9.68,9.71,"2021-02-03 04:06:30",9.66,"2021-02-03 04:41:30",12.23,12.25,"2021-02-03 04:03:30",12.2,"2021-02-03 04:56:30",10.01,10.02,"2021-02-03 04:06:00",10,"2021-02-03 04:55:30",5.459,5.465,"2021-02-03 04:01:00",5.455,"2021-02-03 04:00:30",16.81,16.83,"2021-02-03 04:13:00",16.8,"2021-02-03 04:42:30",28.55,28.56,"2021-02-03 04:33:30",28.54,"2021-02-03 04:04:00",0.006437068,0,0.866,147.7,50.23,153,3,"2021-02-03 04:57:00",0,"2021-02-03 04:08:00",0,0,0,0,0,"2021-02-03 04:00:30",0,"2021-02-03 04:00:30",-0.009,0
"2021-02-03 06:00:00",8034,77.88,"2021-02-03 05:59:30",12.55,1.807,"2021-02-03 05:00:30",0,"2021-02-03 05:00:30",1015,27.55,27.77,"2021-02-03 05:54:00",27.45,"2021-02-03 05:31:00",77.76,78.86,"2021-02-03 05:29:30",76.24,"2021-02-03 05:02:30",29.09,29.22,"2021-02-03 05:03:30",28.9,"2021-02-03 05:55:30",31.58,31.74,"2021-02-03 05:02:00",31.46,"2021-02-03 05:58:30",32.35,32.44,"2021-02-03 05:00:30",32.23,"2021-02-03 05:40:30",32.92,33,"2021-02-03 05:11:30",32.87,"2021-02-03 05:53:30",33.33,33.42,"2021-02-03 05:10:00",33.23,"2021-02-03 05:24:00",33.13,33.22,"2021-02-03 06:00:00",33.07,"2021-02-03 05:56:30",9.65,9.67,"2021-02-03 05:01:00",9.63,"2021-02-03 05:44:30",12.2,12.22,"2021-02-03 05:04:30",12.17,"2021-02-03 05:54:30",9.99,10,"2021-02-03 05:00:30",9.98,"2021-02-03 05:31:00",5.448,5.455,"2021-02-03 05:00:30",5.438,"2021-02-03 05:58:00",16.81,16.82,"2021-02-03 05:01:00",16.79,"2021-02-03 05:51:00",28.55,28.56,"2021-02-03 05:03:00",28.54,"2021-02-03 05:55:00",0.3767563,0,0.999,153.6,45.43,147,2.4,"2021-02-03 05:42:00",0,"2021-02-03 05:03:00",0,0,0,0,0,"2021-02-03 05:00:30",0,"2021-02-03 05:00:30",0.031,0
"2021-02-03 07:00:00",8035,73.94,"2021-02-03 06:43:00",12.6,12.67,"2021-02-03 06:00:30",0.034,"2021-02-03 06:01:00",1015,28.21,28.57,"2021-02-03 06:50:30",27.65,"2021-02-03 06:02:30",75.45,76.86,"2021-02-03 06:01:00",73.84,"2021-02-03 06:28:00",29.03,29.17,"2021-02-03 06:57:00",28.9,"2021-02-03 06:03:30",31.4,31.6,"2021-02-03 06:02:30",31.31,"2021-02-03 06:55:30",32.2,32.28,"2021-02-03 06:04:30",32.03,"2021-02-03 06:59:30",32.79,32.94,"2021-02-03 06:07:00",32.71,"2021-02-03 06:30:30",33.31,33.38,"2021-02-03 06:32:30",33.23,"2021-02-03 06:51:30",33.12,33.17,"2021-02-03 06:10:00",33.05,"2021-02-03 06:41:00",9.64,9.65,"2021-02-03 06:57:00",9.62,"2021-02-03 06:35:30",12.17,12.19,"2021-02-03 06:04:30",12.14,"2021-02-03 06:52:30",9.97,9.98,"2021-02-03 06:00:30",9.96,"2021-02-03 06:57:00",5.442,5.448,"2021-02-03 06:09:30",5.435,"2021-02-03 06:27:30",16.79,16.81,"2021-02-03 06:02:00",16.77,"2021-02-03 06:44:30",28.54,28.56,"2021-02-03 06:10:30",28.53,"2021-02-03 06:42:30",2.054694,0,1.136,150.1,39.03,142,2.8,"2021-02-03 06:40:00",0,"2021-02-03 06:02:00",0,0,0,0,0,"2021-02-03 06:00:30",0,"2021-02-03 06:00:30",0.401,0.14
"2021-02-03 08:00:00",8036,72.41,"2021-02-03 08:00:00",12.87,13.07,"2021-02-03 07:24:00",0.015,"2021-02-03 07:18:00",1016,29.28,30.78,"2021-02-03 07:14:00",28.75,"2021-02-03 07:16:00",73.7,76.67,"2021-02-03 07:14:30",71.48,"2021-02-03 07:31:30",29.41,29.73,"2021-02-03 07:58:00",29.12,"2021-02-03 07:00:30",31.34,31.45,"2021-02-03 07:03:30",31.2,"2021-02-03 07:35:00",32.03,32.13,"2021-02-03 07:00:30",32.01,"2021-02-03 07:59:00",32.7,32.79,"2021-02-03 07:03:30",32.61,"2021-02-03 07:54:30",33.3,33.38,"2021-02-03 07:15:00",33.19,"2021-02-03 07:41:00",33.11,33.15,"2021-02-03 07:19:00",33.02,"2021-02-03 07:02:30",9.67,9.7,"2021-02-03 07:56:30",9.64,"2021-02-03 07:00:30",12.13,12.15,"2021-02-03 07:02:30",12.11,"2021-02-03 07:51:00",9.95,9.97,"2021-02-03 07:02:00",9.93,"2021-02-03 07:58:30",5.429,5.44,"2021-02-03 07:02:30",5.416,"2021-02-03 07:57:00",16.77,16.78,"2021-02-03 07:04:30",16.74,"2021-02-03 07:52:30",28.54,28.55,"2021-02-03 07:13:30",28.52,"2021-02-03 07:53:30",2.665649,0,1.568,155.1,29.69,117,3.8,"2021-02-03 07:30:00",0,"2021-02-03 07:10:00",0,0,0,0,0,"2021-02-03 07:00:30",0,"2021-02-03 07:00:30",0.539,0.905
"2021-02-03 09:00:00",8037,63.29,"2021-02-03 08:59:30",13.15,15.02,"2021-02-03 08:01:00",0.313,"2021-02-03 08:00:30",1016,30.34,32.24,"2021-02-03 08:58:30",29.03,"2021-02-03 08:33:30",71.87,74.18,"2021-02-03 08:05:30",69.69,"2021-02-03 08:54:00",29.97,30.54,"2021-02-03 09:00:00",29.61,"2021-02-03 08:01:00",31.28,31.39,"2021-02-03 08:52:00",31.16,"2021-02-03 08:54:30",31.94,32.03,"2021-02-03 08:00:30",31.82,"2021-02-03 08:42:00",32.54,32.71,"2021-02-03 08:00:30",32.48,"2021-02-03 08:59:00",33.19,33.36,"2021-02-03 08:02:00",33.04,"2021-02-03 08:45:30",33.03,33.13,"2021-02-03 08:13:30",32.92,"2021-02-03 08:53:30",9.72,9.78,"2021-02-03 08:57:30",9.68,"2021-02-03 08:00:30",12.11,12.13,"2021-02-03 08:10:30",12.09,"2021-02-03 08:49:30",9.92,9.93,"2021-02-03 08:01:30",9.9,"2021-02-03 08:57:30",5.419,5.431,"2021-02-03 08:08:30",5.406,"2021-02-03 08:56:30",16.75,16.77,"2021-02-03 08:12:00",16.73,"2021-02-03 08:56:00",28.53,28.55,"2021-02-03 08:01:00",28.51,"2021-02-03 08:24:30",6.978679,0,1.564,149.1,32.75,178,4.2,"2021-02-03 08:04:30",0,"2021-02-03 08:28:00",0,0,0,0,0,"2021-02-03 08:00:30",0,"2021-02-03 08:00:30",1.454,1.766
"2021-02-03 10:00:00",8038,63.33,"2021-02-03 09:00:30",13.27,15.79,"2021-02-03 09:20:00",0.328,"2021-02-03 09:56:30",1016,29.71,31.38,"2021-02-03 09:00:30",28.92,"2021-02-03 09:31:30",72.37,76.95,"2021-02-03 09:25:30",67.99,"2021-02-03 09:59:00",31.16,31.85,"2021-02-03 09:59:00",30.46,"2021-02-03 09:00:30",31.36,31.45,"2021-02-03 09:24:30",31.23,"2021-02-03 09:07:30",31.83,31.9,"2021-02-03 09:05:30",31.8,"2021-02-03 09:31:30",32.51,32.54,"2021-02-03 09:26:30",32.47,"2021-02-03 09:58:00",33.13,33.18,"2021-02-03 09:01:30",33.04,"2021-02-03 09:09:30",32.96,33.07,"2021-02-03 09:27:30",32.92,"2021-02-03 09:05:30",9.85,9.93,"2021-02-03 09:57:00",9.77,"2021-02-03 09:01:30",12.08,12.1,"2021-02-03 09:13:00",12.07,"2021-02-03 09:54:30",9.88,9.91,"2021-02-03 09:01:00",9.86,"2021-02-03 09:55:30",5.392,5.406,"2021-02-03 09:00:30",5.377,"2021-02-03 10:00:00",16.71,16.74,"2021-02-03 09:00:30",16.69,"2021-02-03 09:52:30",28.52,28.54,"2021-02-03 09:02:00",28.5,"2021-02-03 09:59:00",7.518734,0,1.054,147.1,56.37,98,3.1,"2021-02-03 09:05:00",0,"2021-02-03 09:04:30",0,0,0,0,0,"2021-02-03 09:00:30",0,"2021-02-03 09:00:30",1.571,2.532
"2021-02-03 11:00:00",8039,63.36,"2021-02-03 10:40:30",13.23,15.53,"2021-02-03 10:50:30",0.308,"2021-02-03 10:47:00",1016,30.39,31.96,"2021-02-03 10:29:30",28.12,"2021-02-03 10:59:30",70.5,76.76,"2021-02-03 10:59:00",67.48,"2021-02-03 10:32:30",32.49,33.06,"2021-02-03 10:59:30",31.85,"2021-02-03 10:00:30",31.57,31.81,"2021-02-03 10:59:00",31.34,"2021-02-03 10:01:00",31.82,31.85,"2021-02-03 10:49:00",31.8,"2021-02-03 10:06:00",32.47,32.54,"2021-02-03 10:21:00",32.34,"2021-02-03 11:00:00",33.12,33.17,"2021-02-03 10:03:30",32.96,"2021-02-03 10:56:30",32.94,33.03,"2021-02-03 10:06:00",32.92,"2021-02-03 10:00:30",9.98,10.03,"2021-02-03 10:54:30",9.92,"2021-02-03 10:00:30",12.06,12.08,"2021-02-03 10:05:00",12.05,"2021-02-03 10:25:30",9.85,9.86,"2021-02-03 10:01:00",9.84,"2021-02-03 10:48:30",5.368,5.379,"2021-02-03 10:00:30",5.357,"2021-02-03 10:48:00",16.66,16.7,"2021-02-03 10:08:00",16.64,"2021-02-03 10:57:00",28.5,28.52,"2021-02-03 10:05:00",28.49,"2021-02-03 10:13:00",7.108767,0,0.892,143.7,68.77,124,2.5,"2021-02-03 10:51:30",0,"2021-02-03 10:02:00",0,0,0,0,0,"2021-02-03 10:00:30",0,"2021-02-03 10:00:30",1.504,3.104
"2021-02-03 12:00:00",8040,66.5,"2021-02-03 11:00:30",13.33,17.21,"2021-02-03 11:21:30",0.339,"2021-02-03 11:45:30",1015,27.76,29.57,"2021-02-03 11:59:00",26.81,"2021-02-03 11:22:30",81.9,87.1,"2021-02-03 11:24:00",74.91,"2021-02-03 11:03:00",32.59,32.98,"2021-02-03 11:01:30",32.24,"2021-02-03 11:43:00",31.88,32.05,"2021-02-03 11:58:00",31.71,"2021-02-03 11:05:00",31.85,32,"2021-02-03 11:58:30",31.82,"2021-02-03 11:00:30",32.38,32.51,"2021-02-03 11:00:30",32.29,"2021-02-03 11:45:30",33.04,33.17,"2021-02-03 11:02:00",32.89,"2021-02-03 11:54:00",32.93,32.97,"2021-02-03 11:15:00",32.9,"2021-02-03 11:59:00",10,10.05,"2021-02-03 11:59:30",9.96,"2021-02-03 11:42:00",12.07,12.08,"2021-02-03 11:17:00",12.05,"2021-02-03 11:01:00",9.83,9.84,"2021-02-03 11:24:30",9.82,"2021-02-03 12:00:00",5.362,5.367,"2021-02-03 11:06:30",5.355,"2021-02-03 11:53:30",16.65,16.67,"2021-02-03 11:27:00",16.64,"2021-02-03 11:05:00",28.49,28.5,"2021-02-03 11:03:30",28.48,"2021-02-03 11:45:30",12.7931,0.2,1.614,165.2,26.3,81,3.3,"2021-02-03 11:21:00",0.3,"2021-02-03 11:59:00",0,0,0,0,0,"2021-02-03 11:00:30",0,"2021-02-03 11:00:30",2.565,3.439
"2021-02-03 13:00:00",8041,63.86,"2021-02-03 12:59:00",13.23,18.43,"2021-02-03 12:42:00",0.228,"2021-02-03 12:41:30",1015,30.61,32.57,"2021-02-03 12:29:30",29.23,"2021-02-03 12:01:00",72.96,78.28,"2021-02-03 12:00:30",68.55,"2021-02-03 12:41:30",35.14,37.09,"2021-02-03 12:59:30",32.88,"2021-02-03 12:00:30",32.11,32.39,"2021-02-03 12:54:00",31.94,"2021-02-03 12:02:00",32,32.03,"2021-02-03 12:11:30",31.87,"2021-02-03 12:03:00",32.34,32.44,"2021-02-03 12:26:00",32.29,"2021-02-03 12:03:00",32.95,33.04,"2021-02-03 12:12:00",32.87,"2021-02-03 12:34:30",32.92,32.96,"2021-02-03 12:02:00",32.87,"2021-02-03 12:46:30",10.26,10.43,"2021-02-03 12:59:30",10.05,"2021-02-03 12:00:30",12.04,12.07,"2021-02-03 12:02:00",12.01,"2021-02-03 12:53:00",9.79,9.83,"2021-02-03 12:00:30",9.76,"2021-02-03 12:58:00",5.335,5.36,"2021-02-03 12:00:30",5.311,"2021-02-03 12:58:30",16.58,16.64,"2021-02-03 12:05:00",16.52,"2021-02-03 12:58:30",28.46,28.49,"2021-02-03 12:00:30",28.42,"2021-02-03 12:59:30",22.59206,0,1.547,149.5,34.02,123,4,"2021-02-03 12:36:00",0.3,"2021-02-03 12:00:30",0,0,0,0,0,"2021-02-03 12:00:30",0,"2021-02-03 12:00:30",4.747,3.491
"2021-02-03 14:00:00",8042,62.19,"2021-02-03 13:54:00",13.2,17.66,"2021-02-03 13:07:00",0.196,"2021-02-03 13:03:00",1014,31.93,32.89,"2021-02-03 13:49:00",30.5,"2021-02-03 13:30:30",68.94,71.37,"2021-02-03 13:19:30",66.7,"2021-02-03 13:49:30",38.33,39.32,"2021-02-03 13:59:30",37.06,"2021-02-03 13:00:30",32.86,33.37,"2021-02-03 13:59:00",32.38,"2021-02-03 13:00:30",32.11,32.23,"2021-02-03 13:41:00",32,"2021-02-03 13:09:30",32.39,32.51,"2021-02-03 13:45:00",32.29,"2021-02-03 13:04:30",32.94,33.02,"2021-02-03 13:07:30",32.87,"2021-02-03 13:00:30",32.9,32.98,"2021-02-03 13:15:30",32.82,"2021-02-03 13:49:30",10.53,10.6,"2021-02-03 14:00:00",10.43,"2021-02-03 13:01:00",12.02,12.03,"2021-02-03 13:01:30",12,"2021-02-03 13:08:00",9.75,9.76,"2021-02-03 13:00:30",9.72,"2021-02-03 13:55:00",5.296,5.316,"2021-02-03 13:01:00",5.277,"2021-02-03 13:54:30",16.47,16.53,"2021-02-03 13:00:30",16.43,"2021-02-03 13:59:30",28.42,28.44,"2021-02-03 13:02:30",28.4,"2021-02-03 13:48:00",19.80975,0,1.399,144,35.59,110,4.1,"2021-02-03 13:44:30",0,"2021-02-03 13:23:00",0,0,0,0,0,"2021-02-03 13:00:30",0,"2021-02-03 13:00:30",4.253,3.276
"2021-02-03 15:00:00",8043,61.34,"2021-02-03 14:36:30",13.24,17.95,"2021-02-03 14:51:30",0.217,"2021-02-03 14:45:30",1013,32.53,33.58,"2021-02-03 14:29:00",30.85,"2021-02-03 14:01:30",66.96,70.45,"2021-02-03 14:53:00",64.65,"2021-02-03 14:22:30",39.99,40.37,"2021-02-03 14:54:30",39.3,"2021-02-03 14:00:30",33.77,34.21,"2021-02-03 14:56:30",33.37,"2021-02-03 14:00:30",32.43,32.64,"2021-02-03 14:53:00",32.23,"2021-02-03 14:00:30",32.49,32.58,"2021-02-03 14:57:00",32.36,"2021-02-03 14:01:00",32.94,32.97,"2021-02-03 14:17:00",32.87,"2021-02-03 14:32:00",32.85,32.96,"2021-02-03 14:07:00",32.77,"2021-02-03 14:14:00",10.62,10.64,"2021-02-03 14:38:30",10.59,"2021-02-03 14:03:00",12.01,12.03,"2021-02-03 14:07:00",12,"2021-02-03 14:55:30",9.71,9.73,"2021-02-03 14:00:30",9.7,"2021-02-03 14:48:30",5.264,5.282,"2021-02-03 14:01:30",5.255,"2021-02-03 14:43:30",16.39,16.44,"2021-02-03 14:00:30",16.36,"2021-02-03 14:47:30",28.39,28.41,"2021-02-03 14:02:00",28.36,"2021-02-03 14:57:00",17.29917,0,1.478,142.2,33.56,100,3.6,"2021-02-03 14:47:00",0.3,"2021-02-03 14:10:30",0,0,0,0,0,"2021-02-03 14:00:30",0,"2021-02-03 14:00:30",3.733,2.81
"2021-02-03 16:00:00",8044,62.22,"2021-02-03 15:00:30",13.24,17.9,"2021-02-03 15:20:30",0.216,"2021-02-03 15:00:30",1013,32.37,33.29,"2021-02-03 15:44:00",31.49,"2021-02-03 15:33:00",70.35,73.83,"2021-02-03 15:25:00",66.32,"2021-02-03 15:01:30",39.25,40.32,"2021-02-03 15:01:00",38.06,"2021-02-03 15:56:00",34.5,34.74,"2021-02-03 15:59:30",34.2,"2021-02-03 15:00:30",32.84,33.05,"2021-02-03 15:51:30",32.62,"2021-02-03 15:02:30",32.56,32.71,"2021-02-03 15:54:00",32.5,"2021-02-03 15:00:30",32.93,33.02,"2021-02-03 15:57:30",32.85,"2021-02-03 15:03:00",32.81,32.93,"2021-02-03 15:10:00",32.71,"2021-02-03 15:06:00",10.47,10.6,"2021-02-03 15:00:30",10.33,"2021-02-03 15:59:30",12.03,12.05,"2021-02-03 15:47:00",12.01,"2021-02-03 15:00:30",9.71,9.72,"2021-02-03 15:46:30",9.7,"2021-02-03 15:00:30",5.26,5.267,"2021-02-03 15:38:30",5.255,"2021-02-03 15:00:30",16.37,16.38,"2021-02-03 15:34:30",16.36,"2021-02-03 15:03:30",28.38,28.4,"2021-02-03 15:17:30",28.35,"2021-02-03 15:08:00",7.277362,0,1.278,143.3,39.52,121,4,"2021-02-03 15:58:00",0.3,"2021-02-03 15:55:30",0,0,0,0,0,"2021-02-03 15:00:30",0,"2021-02-03 15:00:30",1.57,2.123
"2021-02-03 17:00:00",8045,66.16,"2021-02-03 16:28:00",13.08,13.17,"2021-02-03 17:00:00",0.001,"2021-02-03 16:58:00",1014,31.7,32.31,"2021-02-03 16:05:00",31.13,"2021-02-03 16:27:00",70.67,73.89,"2021-02-03 16:58:00",68.14,"2021-02-03 16:00:30",37.24,38.06,"2021-02-03 16:00:30",36.24,"2021-02-03 17:00:00",34.72,34.82,"2021-02-03 16:16:00",34.61,"2021-02-03 16:55:30",33.22,33.46,"2021-02-03 17:00:00",33.03,"2021-02-03 16:02:30",32.77,32.94,"2021-02-03 16:59:00",32.66,"2021-02-03 16:01:30",32.99,33.14,"2021-02-03 16:55:00",32.84,"2021-02-03 16:20:30",32.8,32.93,"2021-02-03 16:45:30",32.71,"2021-02-03 16:26:00",10.22,10.32,"2021-02-03 16:00:30",10.09,"2021-02-03 17:00:00",12.03,12.04,"2021-02-03 16:00:30",12.01,"2021-02-03 16:38:30",9.72,9.73,"2021-02-03 16:58:00",9.71,"2021-02-03 16:15:00",5.26,5.267,"2021-02-03 16:48:00",5.255,"2021-02-03 16:01:00",16.36,16.38,"2021-02-03 16:53:30",16.35,"2021-02-03 16:11:30",28.38,28.4,"2021-02-03 16:07:30",28.36,"2021-02-03 16:11:00",5.087059,0,1.025,138.1,39.28,162,2.9,"2021-02-03 16:23:30",0,"2021-02-03 16:03:30",0,0,0,0,0,"2021-02-03 16:00:30",0,"2021-02-03 16:00:30",1.088,1.303
"2021-02-03 18:00:00",8046,68.04,"2021-02-03 17:00:30",12.78,4.797,"2021-02-03 18:00:00",0,"2021-02-03 17:29:00",1014,30.86,31.77,"2021-02-03 17:15:00",30.17,"2021-02-03 17:46:30",76,79.07,"2021-02-03 17:59:00",71.52,"2021-02-03 17:01:00",35.15,36.29,"2021-02-03 17:00:30",34.09,"2021-02-03 17:59:30",34.59,34.74,"2021-02-03 17:06:00",34.4,"2021-02-03 17:58:00",33.47,33.67,"2021-02-03 17:50:00",33.36,"2021-02-03 17:02:30",32.96,33.13,"2021-02-03 17:58:30",32.9,"2021-02-03 17:25:00",33.11,33.17,"2021-02-03 17:11:00",33.04,"2021-02-03 17:01:00",32.81,32.94,"2021-02-03 17:46:30",32.71,"2021-02-03 17:29:00",9.96,10.1,"2021-02-03 17:00:30",9.84,"2021-02-03 17:56:30",12.02,12.04,"2021-02-03 17:02:30",12,"2021-02-03 17:45:00",9.73,9.75,"2021-02-03 17:53:00",9.72,"2021-02-03 17:03:00",5.273,5.282,"2021-02-03 17:41:30",5.26,"2021-02-03 17:02:30",16.38,16.4,"2021-02-03 17:56:30",16.36,"2021-02-03 17:01:00",28.39,28.4,"2021-02-03 17:05:30",28.36,"2021-02-03 17:13:30",0.4897191,0,0.953,149.3,32.08,113,2.1,"2021-02-03 17:08:30",0,"2021-02-03 17:29:30",0,0,0,0,0,"2021-02-03 17:00:30",0,"2021-02-03 17:00:30",0.084,0.448
"2021-02-03 19:00:00",8047,77.44,"2021-02-03 18:00:30",12.75,0.058,"2021-02-03 18:58:30",0,"2021-02-03 18:00:30",1014,29.15,30.3,"2021-02-03 18:43:30",28.3,"2021-02-03 18:22:30",77.96,80.1,"2021-02-03 18:42:00",75.78,"2021-02-03 18:00:30",33.35,34.11,"2021-02-03 18:00:30",32.66,"2021-02-03 18:59:30",34.23,34.4,"2021-02-03 18:00:30",33.96,"2021-02-03 19:00:00",33.63,33.67,"2021-02-03 18:14:00",33.54,"2021-02-03 18:02:00",33.13,33.23,"2021-02-03 18:56:30",33.08,"2021-02-03 18:02:30",33.12,33.25,"2021-02-03 18:57:30",33.02,"2021-02-03 18:08:30",32.88,32.98,"2021-02-03 18:58:30",32.76,"2021-02-03 18:15:30",9.74,9.84,"2021-02-03 18:00:30",9.66,"2021-02-03 18:59:30",11.99,12.01,"2021-02-03 18:02:30",11.97,"2021-02-03 18:48:30",9.74,9.75,"2021-02-03 18:49:00",9.73,"2021-02-03 18:01:00",5.284,5.294,"2021-02-03 18:54:00",5.275,"2021-02-03 18:01:30",16.41,16.44,"2021-02-03 18:45:30",16.39,"2021-02-03 18:00:30",28.39,28.41,"2021-02-03 18:02:30",28.37,"2021-02-03 18:04:30",0.009535486,0,0.833,151,29.18,136,2.4,"2021-02-03 18:33:00",0,"2021-02-03 18:09:00",0,0,0,0,0,"2021-02-03 18:00:30",0,"2021-02-03 18:00:30",-0.007,0.012
"2021-02-03 20:00:00",8048,78.89,"2021-02-03 19:33:00",12.74,0.053,"2021-02-03 19:50:00",0,"2021-02-03 19:00:30",1015,29.72,30.01,"2021-02-03 19:57:30",28.44,"2021-02-03 19:36:30",79.74,80.7,"2021-02-03 20:00:00",78.33,"2021-02-03 19:01:30",32.22,32.67,"2021-02-03 19:00:30",31.75,"2021-02-03 20:00:00",33.78,33.99,"2021-02-03 19:00:30",33.58,"2021-02-03 19:54:30",33.57,33.67,"2021-02-03 19:04:00",33.46,"2021-02-03 19:44:30",33.29,33.34,"2021-02-03 19:17:30",33.15,"2021-02-03 19:00:30",33.26,33.35,"2021-02-03 19:45:00",33.11,"2021-02-03 19:04:00",32.93,32.99,"2021-02-03 19:08:30",32.86,"2021-02-03 19:04:00",9.59,9.65,"2021-02-03 19:00:30",9.54,"2021-02-03 19:58:30",11.96,11.98,"2021-02-03 19:11:30",11.94,"2021-02-03 19:45:30",9.74,9.75,"2021-02-03 19:33:30",9.73,"2021-02-03 19:34:00",5.291,5.296,"2021-02-03 19:01:00",5.284,"2021-02-03 19:03:00",16.43,16.44,"2021-02-03 19:18:30",16.41,"2021-02-03 19:22:30",28.4,28.41,"2021-02-03 19:31:30",28.38,"2021-02-03 19:09:30",0.007990084,0,0.71,152.7,46.8,194,2.2,"2021-02-03 19:25:30",0,"2021-02-03 19:06:30",0,0,0,0,0,"2021-02-03 19:00:30",0,"2021-02-03 19:00:30",-0.009,0
"2021-02-03 21:00:00",8049,78.73,"2021-02-03 21:00:00",12.74,0.052,"2021-02-03 20:30:30",0,"2021-02-03 20:00:30",1015,29.57,29.91,"2021-02-03 20:12:30",29.06,"2021-02-03 20:32:30",80.1,81,"2021-02-03 20:49:30",78.68,"2021-02-03 20:17:00",31.4,31.73,"2021-02-03 20:02:00",31.03,"2021-02-03 20:55:00",33.4,33.59,"2021-02-03 20:03:30",33.16,"2021-02-03 20:56:30",33.46,33.54,"2021-02-03 20:04:00",33.36,"2021-02-03 20:51:30",33.33,33.36,"2021-02-03 20:52:30",33.29,"2021-02-03 20:09:00",33.33,33.38,"2021-02-03 20:06:00",33.22,"2021-02-03 20:28:00",32.93,33.01,"2021-02-03 20:30:00",32.92,"2021-02-03 20:00:30",9.49,9.55,"2021-02-03 20:00:30",9.43,"2021-02-03 20:59:30",11.92,11.94,"2021-02-03 20:17:00",11.9,"2021-02-03 20:43:30",9.74,9.75,"2021-02-03 20:07:30",9.72,"2021-02-03 20:54:30",5.294,5.299,"2021-02-03 20:31:00",5.291,"2021-02-03 20:00:30",16.44,16.46,"2021-02-03 20:50:00",16.43,"2021-02-03 20:01:00",28.41,28.43,"2021-02-03 20:58:30",28.4,"2021-02-03 20:01:30",0.007039978,0,0.726,157.3,36.92,192,2,"2021-02-03 20:05:00",0,"2021-02-03 20:03:30",0,0,0,0,0,"2021-02-03 20:00:30",0,"2021-02-03 20:00:30",-0.009,0
"2021-02-03 22:00:00",8050,78.17,"2021-02-03 21:31:30",12.71,0.05,"2021-02-03 21:56:30",0,"2021-02-03 21:00:30",1015,29.5,29.75,"2021-02-03 21:52:30",28.62,"2021-02-03 21:22:30",80.1,81.1,"2021-02-03 21:52:30",78.96,"2021-02-03 21:46:00",30.85,31.13,"2021-02-03 21:02:30",30.57,"2021-02-03 21:59:30",33.05,33.21,"2021-02-03 21:01:30",32.9,"2021-02-03 21:59:00",33.29,33.46,"2021-02-03 21:05:00",33.22,"2021-02-03 21:31:00",33.34,33.36,"2021-02-03 21:05:00",33.29,"2021-02-03 21:39:30",33.33,33.41,"2021-02-03 21:59:30",33.25,"2021-02-03 21:11:30",32.94,33.04,"2021-02-03 21:38:00",32.92,"2021-02-03 21:00:30",9.41,9.45,"2021-02-03 21:01:30",9.37,"2021-02-03 21:53:00",11.88,11.9,"2021-02-03 21:01:30",11.85,"2021-02-03 22:00:00",9.72,9.74,"2021-02-03 21:13:00",9.71,"2021-02-03 21:55:00",5.294,5.299,"2021-02-03 21:25:30",5.291,"2021-02-03 21:01:30",16.46,16.47,"2021-02-03 21:37:00",16.44,"2021-02-03 21:02:00",28.43,28.44,"2021-02-03 21:42:30",28.41,"2021-02-03 21:02:00",0.006383319,0,0.761,158.5,49.76,258,2.1,"2021-02-03 21:06:30",0,"2021-02-03 21:05:30",0,0,0,0,0,"2021-02-03 21:00:30",0,"2021-02-03 21:00:30",-0.009,0
"2021-02-03 23:00:00",8051,78.23,"2021-02-03 22:26:30",12.68,0.049,"2021-02-03 22:43:30",0,"2021-02-03 22:00:30",1015,28.53,29.68,"2021-02-03 22:19:00",27.64,"2021-02-03 22:49:00",79.94,81.4,"2021-02-03 22:21:00",78.13,"2021-02-03 22:46:00",30.38,30.62,"2021-02-03 22:01:00",30.09,"2021-02-03 22:57:30",32.73,32.97,"2021-02-03 22:01:00",32.54,"2021-02-03 22:55:00",33.16,33.26,"2021-02-03 22:00:30",33.01,"2021-02-03 22:56:00",33.33,33.36,"2021-02-03 22:26:30",33.26,"2021-02-03 22:40:00",33.36,33.48,"2021-02-03 22:56:30",33.25,"2021-02-03 22:37:00",32.97,33.07,"2021-02-03 22:23:00",32.92,"2021-02-03 22:00:30",9.34,9.38,"2021-02-03 22:00:30",9.3,"2021-02-03 22:58:30",11.85,11.87,"2021-02-03 22:02:00",11.83,"2021-02-03 22:57:00",9.71,9.72,"2021-02-03 22:02:30",9.7,"2021-02-03 22:33:30",5.292,5.296,"2021-02-03 22:01:00",5.287,"2021-02-03 22:43:00",16.46,16.48,"2021-02-03 22:18:00",16.45,"2021-02-03 22:27:30",28.44,28.45,"2021-02-03 22:56:00",28.43,"2021-02-03 22:01:30",0.005919036,0,0.698,150,49.19,113,1.6,"2021-02-03 22:10:00",0,"2021-02-03 22:08:30",0,0,0,0,0,"2021-02-03 22:00:30",0,"2021-02-03 22:00:30",-0.011,0
"2021-02-04 00:00:00",8052,77.56,"2021-02-03 23:54:00",12.66,0.049,"2021-02-03 23:02:00",0,"2021-02-03 23:00:30",1014,27.66,27.91,"2021-02-03 23:50:30",27.54,"2021-02-03 23:59:30",79.51,80.6,"2021-02-03 23:56:00",78.41,"2021-02-03 23:19:00",30.01,30.16,"2021-02-03 23:01:00",29.86,"2021-02-03 23:42:00",32.46,32.64,"2021-02-03 23:01:30",32.28,"2021-02-03 23:58:00",32.99,33.08,"2021-02-03 23:00:30",32.85,"2021-02-03 23:49:00",33.25,33.34,"2021-02-03 23:00:30",33.13,"2021-02-03 23:33:30",33.38,33.48,"2021-02-03 23:20:30",33.27,"2021-02-03 23:22:00",33.03,33.13,"2021-02-03 23:51:00",32.92,"2021-02-03 23:02:00",9.28,9.32,"2021-02-03 23:03:30",9.26,"2021-02-03 23:57:30",11.81,11.84,"2021-02-03 23:00:30",11.79,"2021-02-03 23:59:30",9.69,9.7,"2021-02-03 23:01:00",9.68,"2021-02-03 23:24:30",5.289,5.294,"2021-02-03 23:07:30",5.284,"2021-02-03 23:22:30",16.46,16.48,"2021-02-03 23:02:30",16.44,"2021-02-03 23:13:00",28.44,28.46,"2021-02-03 23:50:30",28.42,"2021-02-03 23:09:00",0.005548328,0,0.674,138.6,50.44,176,2.1,"2021-02-03 23:24:30",0,"2021-02-03 23:08:00",0,0,0,0,0,"2021-02-03 23:00:30",0,"2021-02-03 23:00:30",-0.013,0
"2021-02-04 01:00:00",8053,77.32,"2021-02-04 00:35:00",12.65,0.049,"2021-02-04 00:06:00",0,"2021-02-04 00:00:30",1013,27.57,27.77,"2021-02-04 00:05:30",27.48,"2021-02-04 00:46:00",78.52,79.49,"2021-02-04 00:20:30",77.13,"2021-02-04 00:45:30",29.75,29.96,"2021-02-04 00:05:30",29.51,"2021-02-04 00:57:30",32.2,32.44,"2021-02-04 00:02:30",32.08,"2021-02-04 00:56:30",32.81,32.87,"2021-02-04 00:05:00",32.64,"2021-02-04 00:57:30",33.14,33.23,"2021-02-04 00:02:30",33.09,"2021-02-04 00:24:30",33.37,33.46,"2021-02-04 00:05:30",33.29,"2021-02-04 00:03:00",33.08,33.17,"2021-02-04 00:09:00",32.97,"2021-02-04 00:01:00",9.24,9.27,"2021-02-04 00:14:30",9.22,"2021-02-04 00:54:00",11.78,11.81,"2021-02-04 00:05:00",11.76,"2021-02-04 00:47:00",9.67,9.68,"2021-02-04 00:00:30",9.66,"2021-02-04 00:43:00",5.287,5.291,"2021-02-04 00:00:30",5.279,"2021-02-04 00:59:00",16.46,16.48,"2021-02-04 00:12:30",16.45,"2021-02-04 00:51:00",28.44,28.46,"2021-02-04 00:27:00",28.42,"2021-02-04 00:11:00",0.005456612,0,0.732,140,39.11,235,2.9,"2021-02-04 00:49:30",0,"2021-02-04 00:16:00",0,0,0,0,0,"2021-02-04 00:00:30",0,"2021-02-04 00:00:30",-0.012,0
"2021-02-04 02:00:00",8054,77.29,"2021-02-04 01:30:00",12.64,0.048,"2021-02-04 01:41:00",0,"2021-02-04 01:00:30",1013,27.95,29.62,"2021-02-04 01:57:30",27.35,"2021-02-04 01:28:30",79.39,82.1,"2021-02-04 01:55:30",77.51,"2021-02-04 01:31:30",29.45,29.61,"2021-02-04 01:00:30",29.31,"2021-02-04 01:44:00",31.98,32.17,"2021-02-04 01:03:30",31.8,"2021-02-04 01:58:00",32.63,32.69,"2021-02-04 01:00:30",32.52,"2021-02-04 01:57:00",33.07,33.13,"2021-02-04 01:00:30",32.92,"2021-02-04 01:54:00",33.35,33.44,"2021-02-04 01:15:00",33.27,"2021-02-04 01:46:30",33.11,33.19,"2021-02-04 01:30:00",33,"2021-02-04 01:05:00",9.21,9.23,"2021-02-04 01:00:30",9.18,"2021-02-04 01:58:30",11.75,11.77,"2021-02-04 01:00:30",11.73,"2021-02-04 01:46:30",9.66,9.67,"2021-02-04 01:00:30",9.64,"2021-02-04 02:00:00",5.281,5.287,"2021-02-04 01:34:00",5.275,"2021-02-04 01:25:30",16.46,16.48,"2021-02-04 01:02:30",16.44,"2021-02-04 01:21:30",28.44,28.46,"2021-02-04 01:47:30",28.42,"2021-02-04 01:06:00",0.005239363,0,0.574,128.7,31.1,104,2.5,"2021-02-04 01:20:30",0,"2021-02-04 01:04:30",0,0,0,0,0,"2021-02-04 01:00:30",0,"2021-02-04 01:00:30",-0.014,0
"2021-02-04 03:00:00",8055,77.12,"2021-02-04 02:59:30",12.62,0.051,"2021-02-04 02:00:30",0,"2021-02-04 02:00:30",1013,27.43,27.64,"2021-02-04 02:42:30",27.29,"2021-02-04 02:31:00",79.13,80.3,"2021-02-04 02:09:00",77.52,"2021-02-04 02:32:30",29.2,29.35,"2021-02-04 02:03:00",29.06,"2021-02-04 02:53:30",31.77,31.91,"2021-02-04 02:02:30",31.6,"2021-02-04 02:56:00",32.45,32.62,"2021-02-04 02:01:30",32.39,"2021-02-04 02:49:00",32.93,33.01,"2021-02-04 02:12:30",32.9,"2021-02-04 02:31:30",33.33,33.4,"2021-02-04 02:11:00",33.23,"2021-02-04 02:27:00",33.11,33.17,"2021-02-04 02:18:30",33.02,"2021-02-04 02:59:00",9.17,9.19,"2021-02-04 02:00:30",9.15,"2021-02-04 02:47:30",11.72,11.74,"2021-02-04 02:00:30",11.7,"2021-02-04 02:51:00",9.64,9.66,"2021-02-04 02:03:30",9.63,"2021-02-04 02:52:30",5.277,5.284,"2021-02-04 02:01:30",5.272,"2021-02-04 02:42:30",16.45,16.47,"2021-02-04 02:00:30",16.44,"2021-02-04 02:59:00",28.44,28.46,"2021-02-04 02:04:00",28.43,"2021-02-04 02:00:30",0.00496939,0,0.645,129.2,35.42,163,2,"2021-02-04 02:11:00",0,"2021-02-04 02:03:30",0,0,0,0,0,"2021-02-04 02:00:30",0,"2021-02-04 02:00:30",-0.013,0
"2021-02-04 04:00:00",8056,76.71,"2021-02-04 03:54:30",12.61,0.052,"2021-02-04 03:54:30",0,"2021-02-04 03:00:30",1013,27.45,27.65,"2021-02-04 03:39:00",27.36,"2021-02-04 03:46:30",80,80.5,"2021-02-04 03:12:30",78.5,"2021-02-04 03:01:30",29.09,29.14,"2021-02-04 03:00:30",28.95,"2021-02-04 03:57:30",31.56,31.69,"2021-02-04 03:02:30",31.36,"2021-02-04 03:56:00",32.32,32.44,"2021-02-04 03:00:30",32.21,"2021-02-04 03:58:30",32.91,32.94,"2021-02-04 03:03:30",32.79,"2021-02-04 03:58:30",33.33,33.38,"2021-02-04 03:09:00",33.27,"2021-02-04 03:01:00",33.11,33.19,"2021-02-04 03:49:00",33.03,"2021-02-04 03:31:00",9.15,9.16,"2021-02-04 03:01:30",9.14,"2021-02-04 03:38:00",11.7,11.72,"2021-02-04 03:04:30",11.67,"2021-02-04 03:44:00",9.62,9.64,"2021-02-04 03:26:00",9.62,"2021-02-04 03:32:30",5.268,5.275,"2021-02-04 03:02:30",5.26,"2021-02-04 03:59:00",16.44,16.46,"2021-02-04 03:02:00",16.43,"2021-02-04 03:45:00",28.43,28.45,"2021-02-04 03:37:30",28.42,"2021-02-04 03:22:30",0.004725417,0,0.621,127.9,35.5,163,1.6,"2021-02-04 03:23:30",0,"2021-02-04 03:02:30",0,0,0,0,0,"2021-02-04 03:00:30",0,"2021-02-04 03:00:30",-0.014,0
"2021-02-04 05:00:00",8057,76.74,"2021-02-04 04:03:30",12.59,0.052,"2021-02-04 04:05:30",0,"2021-02-04 04:00:30",1014,27.69,29.07,"2021-02-04 04:30:30",27.22,"2021-02-04 04:46:30",80.3,82.4,"2021-02-04 04:36:30",78.69,"2021-02-04 04:47:30",28.92,29.04,"2021-02-04 04:04:00",28.71,"2021-02-04 04:57:30",31.39,31.49,"2021-02-04 04:06:00",31.3,"2021-02-04 04:35:00",32.16,32.23,"2021-02-04 04:00:30",32.03,"2021-02-04 04:48:30",32.75,32.94,"2021-02-04 04:05:30",32.69,"2021-02-04 04:55:00",33.32,33.38,"2021-02-04 04:06:00",33.22,"2021-02-04 04:52:00",33.08,33.2,"2021-02-04 04:03:30",32.97,"2021-02-04 04:57:30",9.13,9.15,"2021-02-04 04:00:30",9.11,"2021-02-04 04:44:00",11.67,11.7,"2021-02-04 04:01:30",11.64,"2021-02-04 05:00:00",9.61,9.62,"2021-02-04 04:01:00",9.6,"2021-02-04 04:43:30",5.265,5.27,"2021-02-04 04:01:00",5.26,"2021-02-04 04:05:30",16.43,16.44,"2021-02-04 04:01:30",16.41,"2021-02-04 05:00:00",28.43,28.45,"2021-02-04 04:20:00",28.42,"2021-02-04 04:03:00",0.004791852,0,0.61,123.4,37.33,170,2.6,"2021-02-04 04:06:30",0,"2021-02-04 04:00:30",0,0,0,0,0,"2021-02-04 04:00:30",0,"2021-02-04 04:00:30",-0.014,0
"2021-02-04 06:00:00",8058,76.37,"2021-02-04 06:00:00",12.59,1.537,"2021-02-04 05:00:30",-0.004,"2021-02-04 05:50:00",1014,27.34,27.54,"2021-02-04 05:54:00",27.28,"2021-02-04 05:18:00",80.5,81.8,"2021-02-04 05:54:00",79.27,"2021-02-04 05:16:30",28.73,28.86,"2021-02-04 05:08:00",28.68,"2021-02-04 05:42:00",31.25,31.43,"2021-02-04 05:04:30",31.13,"2021-02-04 05:43:00",32.02,32.05,"2021-02-04 05:01:00",31.9,"2021-02-04 05:59:00",32.68,32.73,"2021-02-04 05:06:00",32.53,"2021-02-04 05:59:30",33.23,33.37,"2021-02-04 05:04:30",33.08,"2021-02-04 05:52:00",33.02,33.18,"2021-02-04 05:11:00",32.92,"2021-02-04 05:47:30",9.11,9.13,"2021-02-04 05:03:30",9.1,"2021-02-04 05:49:30",11.64,11.66,"2021-02-04 05:18:00",11.62,"2021-02-04 05:59:00",9.59,9.61,"2021-02-04 05:00:30",9.58,"2021-02-04 05:52:30",5.256,5.262,"2021-02-04 05:02:00",5.25,"2021-02-04 05:37:30",16.42,16.44,"2021-02-04 05:04:00",16.41,"2021-02-04 05:23:30",28.43,28.45,"2021-02-04 05:04:30",28.42,"2021-02-04 05:00:30",0.3333338,0,0.595,135.7,29.21,178,2,"2021-02-04 05:15:00",0,"2021-02-04 05:01:00",0,0,0,0,0,"2021-02-04 05:00:30",0,"2021-02-04 05:00:30",0.021,0
"2021-02-04 07:00:00",8059,71.92,"2021-02-04 07:00:00",12.63,12.72,"2021-02-04 06:02:00",0.032,"2021-02-04 06:00:30",1015,28.09,28.74,"2021-02-04 06:54:00",27.42,"2021-02-04 06:01:00",79.2,81.1,"2021-02-04 06:09:00",76.64,"2021-02-04 06:56:00",28.87,29.14,"2021-02-04 06:51:30",28.65,"2021-02-04 06:08:00",31.11,31.25,"2021-02-04 06:01:00",30.95,"2021-02-04 06:42:30",31.86,32,"2021-02-04 06:00:30",31.8,"2021-02-04 07:00:00",32.52,32.63,"2021-02-04 06:05:30",32.5,"2021-02-04 06:03:30",33.13,33.23,"2021-02-04 06:14:30",33.04,"2021-02-04 06:31:30",32.98,33.07,"2021-02-04 06:03:00",32.92,"2021-02-04 06:02:00",9.12,9.15,"2021-02-04 06:59:30",9.1,"2021-02-04 06:01:00",11.62,11.64,"2021-02-04 06:26:30",11.6,"2021-02-04 06:32:30",9.58,9.59,"2021-02-04 06:09:00",9.57,"2021-02-04 06:56:30",5.252,5.26,"2021-02-04 06:04:30",5.246,"2021-02-04 06:52:30",16.41,16.43,"2021-02-04 06:10:00",16.39,"2021-02-04 06:54:30",28.43,28.44,"2021-02-04 06:10:30",28.41,"2021-02-04 06:17:30",2.060341,0,0.884,153.5,31.68,162,2.5,"2021-02-04 06:59:30",0,"2021-02-04 06:09:00",0,0,0,0,0,"2021-02-04 06:00:30",0,"2021-02-04 06:00:30",0.401,0.139
"2021-02-04 08:00:00",8060,71.87,"2021-02-04 07:03:00",12.76,12.84,"2021-02-04 07:16:00",0.053,"2021-02-04 07:07:00",1015,28.37,29.98,"2021-02-04 07:45:30",27.63,"2021-02-04 07:33:30",82.7,88.4,"2021-02-04 07:51:00",76.47,"2021-02-04 07:04:00",29.26,29.38,"2021-02-04 07:59:30",29.06,"2021-02-04 07:08:30",30.99,31.07,"2021-02-04 07:18:00",30.89,"2021-02-04 07:03:00",31.74,31.82,"2021-02-04 07:00:30",31.62,"2021-02-04 07:44:30",32.5,32.56,"2021-02-04 07:25:00",32.4,"2021-02-04 07:53:00",33.11,33.17,"2021-02-04 07:19:00",33.04,"2021-02-04 07:13:30",32.94,33.02,"2021-02-04 07:10:00",32.92,"2021-02-04 07:07:30",9.21,9.28,"2021-02-04 07:57:00",9.14,"2021-02-04 07:01:30",11.62,11.64,"2021-02-04 07:30:00",11.61,"2021-02-04 07:09:00",9.57,9.58,"2021-02-04 07:15:30",9.56,"2021-02-04 07:22:30",5.239,5.248,"2021-02-04 07:02:30",5.231,"2021-02-04 07:46:30",16.39,16.41,"2021-02-04 07:00:30",16.37,"2021-02-04 07:55:30",28.42,28.43,"2021-02-04 07:04:30",28.4,"2021-02-04 07:38:00",2.796753,3,0.677,143.8,45.39,181,1.8,"2021-02-04 07:07:00",0,"2021-02-04 07:11:30",0,0,0,0,0,"2021-02-04 07:00:30",0,"2021-02-04 07:00:30",0.559,0.9
"2021-02-04 09:00:00",8061,61.43,"2021-02-04 08:58:30",13.16,13.29,"2021-02-04 08:11:30",0.159,"2021-02-04 08:10:30",1016,28.86,32.77,"2021-02-04 08:57:30",27.04,"2021-02-04 08:19:30",82.4,85.7,"2021-02-04 08:01:00",77.53,"2021-02-04 08:48:30",29.64,30.02,"2021-02-04 08:59:00",29.31,"2021-02-04 08:01:00",30.98,31.07,"2021-02-04 08:26:30",30.89,"2021-02-04 08:10:30",31.62,31.67,"2021-02-04 08:01:30",31.6,"2021-02-04 08:25:00",32.36,32.5,"2021-02-04 08:01:00",32.29,"2021-02-04 08:36:30",33.07,33.17,"2021-02-04 08:03:00",32.92,"2021-02-04 08:51:30",32.94,33.02,"2021-02-04 08:19:00",32.92,"2021-02-04 08:00:30",9.3,9.35,"2021-02-04 08:57:00",9.26,"2021-02-04 08:05:30",11.62,11.63,"2021-02-04 08:03:00",11.62,"2021-02-04 08:05:00",9.56,9.57,"2021-02-04 08:01:00",9.55,"2021-02-04 08:52:00",5.237,5.243,"2021-02-04 08:04:00",5.229,"2021-02-04 08:06:30",16.38,16.4,"2021-02-04 08:22:00",16.37,"2021-02-04 08:43:00",28.41,28.42,"2021-02-04 08:10:00",28.4,"2021-02-04 08:47:30",6.739158,0,0.787,109.1,72.34,29,2,"2021-02-04 08:16:30",0,"2021-02-04 08:06:00",0,0,0,0,0,"2021-02-04 08:00:30",0,"2021-02-04 08:00:30",1.399,1.759
"2021-02-04 10:00:00",8062,54.45,"2021-02-04 09:59:30",13.11,13.22,"2021-02-04 09:13:00",0.115,"2021-02-04 09:11:30",1016,31.26,34.29,"2021-02-04 09:45:00",29.55,"2021-02-04 09:20:00",77.61,81.7,"2021-02-04 09:21:30",72.76,"2021-02-04 09:55:00",30.6,31.84,"2021-02-04 10:00:00",29.9,"2021-02-04 09:00:30",31.07,31.23,"2021-02-04 09:52:30",30.91,"2021-02-04 09:09:30",31.61,31.62,"2021-02-04 09:00:30",31.56,"2021-02-04 09:47:30",32.3,32.35,"2021-02-04 09:49:00",32.26,"2021-02-04 09:58:30",32.96,33.1,"2021-02-04 09:02:00",32.84,"2021-02-04 09:31:30",32.93,32.98,"2021-02-04 09:56:00",32.9,"2021-02-04 09:05:30",9.42,9.56,"2021-02-04 10:00:00",9.34,"2021-02-04 09:03:00",11.62,11.64,"2021-02-04 09:17:00",11.61,"2021-02-04 09:57:30",9.54,9.55,"2021-02-04 09:03:30",9.53,"2021-02-04 09:55:30",5.227,5.238,"2021-02-04 09:04:00",5.212,"2021-02-04 09:59:30",16.37,16.39,"2021-02-04 09:01:00",16.33,"2021-02-04 09:58:00",28.39,28.41,"2021-02-04 09:02:30",28.37,"2021-02-04 09:54:30",12.47883,0,0.672,56.4,67.93,162,2.4,"2021-02-04 09:13:30",0,"2021-02-04 09:01:30",0,0,0,0,0,"2021-02-04 09:00:30",0,"2021-02-04 09:00:30",2.707,2.504
"2021-02-04 11:00:00",8063,52.24,"2021-02-04 11:00:00",13.22,17.47,"2021-02-04 10:58:00",0.163,"2021-02-04 10:53:30",1015,32.51,33.73,"2021-02-04 10:58:30",31.4,"2021-02-04 10:04:30",73.26,77.51,"2021-02-04 10:06:30",70.33,"2021-02-04 10:54:30",33.51,35.24,"2021-02-04 11:00:00",31.83,"2021-02-04 10:00:30",31.36,31.64,"2021-02-04 10:50:30",31.09,"2021-02-04 10:04:30",31.61,31.63,"2021-02-04 10:33:30",31.51,"2021-02-04 10:20:00",32.25,32.35,"2021-02-04 10:00:30",32.1,"2021-02-04 10:54:30",32.91,32.99,"2021-02-04 10:02:30",32.83,"2021-02-04 10:36:30",32.92,33,"2021-02-04 10:04:00",32.84,"2021-02-04 10:45:30",9.73,9.9,"2021-02-04 10:59:30",9.56,"2021-02-04 10:00:30",11.63,11.64,"2021-02-04 10:20:00",11.61,"2021-02-04 10:00:30",9.51,9.53,"2021-02-04 10:02:30",9.49,"2021-02-04 10:56:30",5.202,5.219,"2021-02-04 10:05:30",5.186,"2021-02-04 10:52:00",16.29,16.34,"2021-02-04 10:02:30",16.23,"2021-02-04 10:58:30",28.34,28.38,"2021-02-04 10:00:30",28.31,"2021-02-04 10:57:00",21.2997,0,0.928,44.6,71.26,96,3.2,"2021-02-04 10:36:30",0,"2021-02-04 10:00:30",0,0,0,0,0,"2021-02-04 10:00:30",0,"2021-02-04 10:00:30",4.669,3.072
"2021-02-04 12:00:00",8064,52.24,"2021-02-04 11:00:30",13.19,18.11,"2021-02-04 11:22:30",0.19,"2021-02-04 11:35:00",1015,31.35,32.08,"2021-02-04 11:59:00",30.84,"2021-02-04 11:28:00",69.57,74.26,"2021-02-04 11:06:00",65.25,"2021-02-04 11:49:00",36.09,36.88,"2021-02-04 12:00:00",35.22,"2021-02-04 11:00:30",32.06,32.49,"2021-02-04 12:00:00",31.66,"2021-02-04 11:00:30",31.65,31.82,"2021-02-04 11:54:30",31.59,"2021-02-04 11:05:30",32.16,32.27,"2021-02-04 11:03:00",32.08,"2021-02-04 11:01:30",32.91,32.97,"2021-02-04 11:00:30",32.83,"2021-02-04 11:06:30",32.85,32.96,"2021-02-04 11:17:00",32.71,"2021-02-04 11:49:30",9.99,10.08,"2021-02-04 11:59:30",9.9,"2021-02-04 11:00:30",11.65,11.67,"2021-02-04 11:42:30",11.62,"2021-02-04 11:02:30",9.49,9.5,"2021-02-04 11:00:30",9.47,"2021-02-04 11:53:30",5.179,5.193,"2021-02-04 11:04:00",5.162,"2021-02-04 11:56:00",16.19,16.24,"2021-02-04 11:00:30",16.14,"2021-02-04 11:59:00",28.3,28.32,"2021-02-04 11:06:00",28.27,"2021-02-04 11:57:30",21.34197,0,1.115,50.88,68.46,3,2.8,"2021-02-04 11:16:00",0,"2021-02-04 11:00:30",0,0,0,0,0,"2021-02-04 11:00:30",0,"2021-02-04 11:00:30",4.588,3.432
"2021-02-04 13:00:00",8065,57.48,"2021-02-04 12:00:30",13.2,19.22,"2021-02-04 12:56:00",0.204,"2021-02-04 12:36:00",1014,31.89,32.61,"2021-02-04 12:09:30",31.08,"2021-02-04 12:32:30",65.83,68.62,"2021-02-04 12:33:30",63.37,"2021-02-04 12:59:00",38.26,39.48,"2021-02-04 13:00:00",36.98,"2021-02-04 12:00:30",32.85,33.34,"2021-02-04 13:00:00",32.45,"2021-02-04 12:01:30",31.93,32.08,"2021-02-04 12:57:30",31.8,"2021-02-04 12:15:30",32.2,32.31,"2021-02-04 12:34:00",32.08,"2021-02-04 12:03:00",32.9,32.97,"2021-02-04 12:18:00",32.82,"2021-02-04 12:14:00",32.77,32.9,"2021-02-04 12:02:00",32.71,"2021-02-04 12:26:30",10.18,10.28,"2021-02-04 12:59:00",10.07,"2021-02-04 12:01:00",11.67,11.69,"2021-02-04 12:55:30",11.65,"2021-02-04 12:01:00",9.46,9.48,"2021-02-04 12:00:30",9.45,"2021-02-04 12:45:30",5.151,5.169,"2021-02-04 12:00:30",5.133,"2021-02-04 12:56:30",16.09,16.15,"2021-02-04 12:00:30",16.05,"2021-02-04 12:53:30",28.25,28.28,"2021-02-04 12:00:30",28.22,"2021-02-04 12:58:00",23.08016,0,1.028,73.66,64.35,112,3.1,"2021-02-04 12:31:30",0,"2021-02-04 12:02:00",0,0,0,0,0,"2021-02-04 12:00:30",0,"2021-02-04 12:00:30",5.008,3.503
"2021-02-04 14:00:00",8066,59.98,"2021-02-04 13:03:00",13.2,17.46,"2021-02-04 13:50:00",0.215,"2021-02-04 13:30:30",1013,32.47,34.04,"2021-02-04 13:32:00",31.01,"2021-02-04 13:17:30",66.9,71.31,"2021-02-04 13:52:30",63.08,"2021-02-04 13:34:00",40.15,40.6,"2021-02-04 13:56:30",39.48,"2021-02-04 13:00:30",33.75,34.21,"2021-02-04 13:58:30",33.32,"2021-02-04 13:01:30",32.29,32.44,"2021-02-04 13:37:30",32.03,"2021-02-04 13:01:30",32.3,32.37,"2021-02-04 13:59:00",32.24,"2021-02-04 13:05:30",32.91,32.97,"2021-02-04 13:01:00",32.84,"2021-02-04 13:06:00",32.73,32.79,"2021-02-04 13:26:00",32.69,"2021-02-04 13:16:30",10.33,10.35,"2021-02-04 13:56:30",10.28,"2021-02-04 13:00:30",11.7,11.71,"2021-02-04 13:41:00",11.67,"2021-02-04 13:01:30",9.45,9.46,"2021-02-04 13:02:00",9.44,"2021-02-04 13:42:30",5.13,5.14,"2021-02-04 13:06:30",5.121,"2021-02-04 13:58:30",16.02,16.05,"2021-02-04 13:00:30",15.99,"2021-02-04 13:51:30",28.21,28.23,"2021-02-04 13:00:30",28.19,"2021-02-04 13:51:00",19.78545,0,1.109,92.9,68.13,56,3.7,"2021-02-04 13:13:00",0,"2021-02-04 13:05:00",0,0,0,0,0,"2021-02-04 13:00:30",0,"2021-02-04 13:00:30",4.311,3.281
"2021-02-04 15:00:00",8067,59.91,"2021-02-04 14:46:30",13.18,19.14,"2021-02-04 14:28:00",0.148,"2021-02-04 14:14:30",1013,32.92,34.08,"2021-02-04 14:21:00",32,"2021-02-04 15:00:00",67.19,69.89,"2021-02-04 14:06:00",64.34,"2021-02-04 14:38:00",40.65,40.73,"2021-02-04 14:17:00",40.47,"2021-02-04 14:02:30",34.56,34.88,"2021-02-04 14:57:30",34.2,"2021-02-04 14:00:30",32.72,32.96,"2021-02-04 15:00:00",32.44,"2021-02-04 14:00:30",32.47,32.54,"2021-02-04 14:30:30",32.29,"2021-02-04 14:07:00",32.91,32.97,"2021-02-04 14:14:00",32.81,"2021-02-04 15:00:00",32.73,32.78,"2021-02-04 14:40:30",32.69,"2021-02-04 14:38:30",10.33,10.36,"2021-02-04 14:13:00",10.28,"2021-02-04 14:58:30",11.72,11.74,"2021-02-04 14:40:30",11.71,"2021-02-04 14:00:30",9.45,9.47,"2021-02-04 14:54:00",9.45,"2021-02-04 14:06:00",5.12,5.128,"2021-02-04 14:00:30",5.114,"2021-02-04 14:23:30",15.98,16,"2021-02-04 14:00:30",15.96,"2021-02-04 14:54:30",28.19,28.2,"2021-02-04 14:01:00",28.17,"2021-02-04 14:30:30",16.34149,0,0.892,95.9,58.96,108,2.7,"2021-02-04 14:23:00",0,"2021-02-04 14:05:30",0,0,0,0,0,"2021-02-04 14:00:30",0,"2021-02-04 14:00:30",3.597,2.81
"2021-02-04 16:00:00",8068,60,"2021-02-04 15:02:00",13.16,19.1,"2021-02-04 15:30:00",0.152,"2021-02-04 15:01:00",1013,31.81,33.17,"2021-02-04 15:23:00",30.66,"2021-02-04 15:49:00",67.57,69.95,"2021-02-04 15:58:00",65.29,"2021-02-04 15:16:30",39.91,40.53,"2021-02-04 15:00:30",39.09,"2021-02-04 15:59:00",35.08,35.23,"2021-02-04 15:43:00",34.82,"2021-02-04 15:00:30",33.16,33.36,"2021-02-04 15:58:30",32.9,"2021-02-04 15:01:00",32.63,32.76,"2021-02-04 15:53:30",32.5,"2021-02-04 15:00:30",32.9,32.97,"2021-02-04 15:01:00",32.83,"2021-02-04 15:17:30",32.73,32.81,"2021-02-04 15:07:30",32.69,"2021-02-04 15:36:30",10.21,10.28,"2021-02-04 15:00:30",10.11,"2021-02-04 15:58:00",11.74,11.75,"2021-02-04 15:35:30",11.72,"2021-02-04 15:06:30",9.46,9.48,"2021-02-04 15:59:00",9.45,"2021-02-04 15:02:00",5.123,5.128,"2021-02-04 15:18:30",5.114,"2021-02-04 15:29:00",15.97,15.98,"2021-02-04 16:00:00",15.96,"2021-02-04 15:07:30",28.17,28.18,"2021-02-04 15:09:30",28.16,"2021-02-04 15:28:00",11.13769,0,0.953,86,72.09,100,3,"2021-02-04 15:56:00",0,"2021-02-04 15:11:00",0,0,0,0,0,"2021-02-04 15:00:30",0,"2021-02-04 15:00:30",2.41,2.14
"2021-02-04 17:00:00",8069,61.52,"2021-02-04 16:03:00",13.01,13.26,"2021-02-04 16:41:00",0.002,"2021-02-04 16:47:00",1013,30.45,31.15,"2021-02-04 16:00:30",29.79,"2021-02-04 16:59:00",70.46,73.24,"2021-02-04 16:56:30",67.87,"2021-02-04 16:01:00",37.96,39.09,"2021-02-04 16:00:30",36.68,"2021-02-04 16:59:30",35.23,35.26,"2021-02-04 16:14:00",35.2,"2021-02-04 16:57:00",33.55,33.67,"2021-02-04 16:34:30",33.35,"2021-02-04 16:07:00",32.89,33.05,"2021-02-04 16:54:30",32.71,"2021-02-04 16:01:00",32.95,33.13,"2021-02-04 16:56:30",32.85,"2021-02-04 16:11:00",32.73,32.79,"2021-02-04 16:05:00",32.71,"2021-02-04 16:01:00",10,10.12,"2021-02-04 16:03:30",9.87,"2021-02-04 16:58:30",11.74,11.75,"2021-02-04 16:12:00",11.74,"2021-02-04 17:00:00",9.48,9.5,"2021-02-04 17:00:00",9.47,"2021-02-04 16:05:00",5.129,5.14,"2021-02-04 16:55:00",5.121,"2021-02-04 16:03:00",15.99,16.01,"2021-02-04 16:51:00",15.97,"2021-02-04 16:03:00",28.18,28.2,"2021-02-04 16:53:00",28.16,"2021-02-04 16:18:00",4.839196,0,0.813,71.1,68.72,74,3,"2021-02-04 16:02:00",0,"2021-02-04 16:00:30",0,0,0,0,0,"2021-02-04 16:00:30",0,"2021-02-04 16:00:30",1.018,1.315
"2021-02-04 18:00:00",8070,66.35,"2021-02-04 17:00:30",12.77,3.468,"2021-02-04 17:59:30",0,"2021-02-04 17:24:30",1013,30.55,32.35,"2021-02-04 17:24:00",28.71,"2021-02-04 17:46:00",76.06,78.64,"2021-02-04 17:40:00",72.11,"2021-02-04 17:02:00",35.44,36.66,"2021-02-04 17:00:30",34.28,"2021-02-04 17:59:00",35.03,35.26,"2021-02-04 17:04:00",34.82,"2021-02-04 17:50:00",33.79,33.87,"2021-02-04 17:30:00",33.63,"2021-02-04 17:02:30",33.11,33.27,"2021-02-04 17:52:00",32.92,"2021-02-04 17:02:00",33.11,33.17,"2021-02-04 17:07:00",33.01,"2021-02-04 17:02:00",32.74,32.84,"2021-02-04 17:50:30",32.71,"2021-02-04 17:00:30",9.73,9.87,"2021-02-04 17:00:30",9.6,"2021-02-04 18:00:00",11.73,11.75,"2021-02-04 17:18:00",11.72,"2021-02-04 17:44:30",9.51,9.51,"2021-02-04 17:53:00",9.49,"2021-02-04 17:00:30",5.147,5.159,"2021-02-04 17:50:00",5.136,"2021-02-04 17:01:00",16.02,16.05,"2021-02-04 17:45:00",16,"2021-02-04 17:01:00",28.21,28.23,"2021-02-04 17:44:00",28.19,"2021-02-04 17:00:30",0.4930726,0,0.624,86.6,87.9,2,2.4,"2021-02-04 17:10:00",0,"2021-02-04 17:03:00",0,0,0,0,0,"2021-02-04 17:00:30",0,"2021-02-04 17:00:30",0.078,0.451
"2021-02-04 19:00:00",8071,77.08,"2021-02-04 18:00:30",12.73,0.054,"2021-02-04 18:59:00",0,"2021-02-04 18:00:30",1013,29.97,31.87,"2021-02-04 18:57:30",28.4,"2021-02-04 18:33:30",78.54,81,"2021-02-04 18:59:00",76.34,"2021-02-04 18:16:30",33.42,34.32,"2021-02-04 18:00:30",32.67,"2021-02-04 18:57:00",34.55,34.84,"2021-02-04 18:01:30",34.2,"2021-02-04 18:59:30",33.87,33.92,"2021-02-04 18:36:30",33.83,"2021-02-04 18:45:00",33.32,33.36,"2021-02-04 18:16:30",33.15,"2021-02-04 18:02:00",33.19,33.37,"2021-02-04 18:50:30",33.08,"2021-02-04 18:01:00",32.8,32.94,"2021-02-04 18:58:00",32.71,"2021-02-04 18:02:00",9.51,9.6,"2021-02-04 18:00:30",9.42,"2021-02-04 18:59:30",11.7,11.72,"2021-02-04 18:09:00",11.67,"2021-02-04 18:57:30",9.52,9.53,"2021-02-04 18:55:00",9.51,"2021-02-04 18:02:00",5.159,5.169,"2021-02-04 18:57:00",5.152,"2021-02-04 18:01:00",16.06,16.08,"2021-02-04 18:49:00",16.04,"2021-02-04 18:00:30",28.23,28.25,"2021-02-04 18:52:30",28.21,"2021-02-04 18:10:30",0.01032436,0,0.567,113.6,78.47,104,2.1,"2021-02-04 18:10:30",0,"2021-02-04 18:01:00",0,0,0,0,0,"2021-02-04 18:00:30",0,"2021-02-04 18:00:30",-0.011,0.012
"2021-02-04 20:00:00",8072,79.72,"2021-02-04 19:00:30",12.71,0.052,"2021-02-04 19:30:00",0,"2021-02-04 19:00:30",1014,28.18,28.46,"2021-02-04 19:09:00",27.93,"2021-02-04 19:49:30",78.18,79.68,"2021-02-04 20:00:00",76.51,"2021-02-04 19:02:00",32.02,32.65,"2021-02-04 19:00:30",31.44,"2021-02-04 19:57:30",34.01,34.25,"2021-02-04 19:01:00",33.76,"2021-02-04 19:50:00",33.82,33.87,"2021-02-04 19:00:30",33.69,"2021-02-04 19:54:00",33.36,33.47,"2021-02-04 19:52:00",33.3,"2021-02-04 19:08:00",33.32,33.38,"2021-02-04 19:26:30",33.19,"2021-02-04 19:09:30",32.9,33,"2021-02-04 19:32:00",32.81,"2021-02-04 19:02:00",9.37,9.44,"2021-02-04 19:02:30",9.31,"2021-02-04 19:52:00",11.65,11.69,"2021-02-04 19:00:30",11.62,"2021-02-04 19:59:30",9.51,9.52,"2021-02-04 19:09:30",9.51,"2021-02-04 19:31:00",5.172,5.181,"2021-02-04 19:59:00",5.164,"2021-02-04 19:02:30",16.08,16.11,"2021-02-04 19:58:30",16.06,"2021-02-04 19:06:30",28.25,28.26,"2021-02-04 19:15:30",28.22,"2021-02-04 19:01:30",0.008300437,0,0.568,350,58.36,350,1.5,"2021-02-04 19:30:30",0,"2021-02-04 19:02:30",0,0,0,0,0,"2021-02-04 19:00:30",0,"2021-02-04 19:00:30",-0.013,0
"2021-02-04 21:00:00",8073,78.42,"2021-02-04 21:00:00",12.69,0.054,"2021-02-04 20:24:00",0,"2021-02-04 20:00:30",1014,28.9,30.08,"2021-02-04 20:45:30",27.9,"2021-02-04 20:21:00",80.1,81.5,"2021-02-04 20:10:30",78.33,"2021-02-04 20:32:00",31.16,31.5,"2021-02-04 20:01:00",30.85,"2021-02-04 20:53:00",33.52,33.8,"2021-02-04 20:03:00",33.31,"2021-02-04 20:59:00",33.66,33.74,"2021-02-04 20:05:00",33.6,"2021-02-04 20:56:30",33.47,33.55,"2021-02-04 20:29:30",33.36,"2021-02-04 20:01:00",33.33,33.42,"2021-02-04 20:57:30",33.23,"2021-02-04 20:10:00",32.93,32.98,"2021-02-04 20:03:00",32.89,"2021-02-04 20:13:30",9.27,9.32,"2021-02-04 20:00:30",9.23,"2021-02-04 20:59:00",11.61,11.63,"2021-02-04 20:00:30",11.58,"2021-02-04 20:56:00",9.5,9.52,"2021-02-04 20:02:30",9.49,"2021-02-04 20:56:30",5.174,5.181,"2021-02-04 20:32:30",5.169,"2021-02-04 20:03:30",16.12,16.14,"2021-02-04 21:00:00",16.09,"2021-02-04 20:01:30",28.27,28.29,"2021-02-04 20:53:30",28.25,"2021-02-04 20:00:30",0.007097085,0,0.758,341.5,50.92,358,2.1,"2021-02-04 21:00:00",0,"2021-02-04 20:05:00",0,0,0,0,0,"2021-02-04 20:00:30",0,"2021-02-04 20:00:30",-0.01,0
"2021-02-04 22:00:00",8074,77.97,"2021-02-04 21:47:30",12.68,0.051,"2021-02-04 21:49:00",0,"2021-02-04 21:00:30",1014,28.45,30.2,"2021-02-04 21:59:00",27.82,"2021-02-04 21:43:30",79.85,83.2,"2021-02-04 21:55:00",77.78,"2021-02-04 21:17:30",30.62,30.94,"2021-02-04 21:06:30",30.29,"2021-02-04 21:58:30",33.11,33.43,"2021-02-04 21:00:30",32.95,"2021-02-04 21:38:00",33.49,33.67,"2021-02-04 21:04:00",33.36,"2021-02-04 21:58:00",33.44,33.55,"2021-02-04 21:01:00",33.34,"2021-02-04 21:49:00",33.44,33.56,"2021-02-04 21:50:00",33.29,"2021-02-04 21:01:30",32.95,33.05,"2021-02-04 21:58:30",32.92,"2021-02-04 21:02:00",9.21,9.24,"2021-02-04 21:00:30",9.18,"2021-02-04 21:50:00",11.56,11.59,"2021-02-04 21:04:00",11.53,"2021-02-04 21:55:00",9.49,9.5,"2021-02-04 21:13:00",9.47,"2021-02-04 21:56:30",5.175,5.181,"2021-02-04 21:37:00",5.169,"2021-02-04 21:01:30",16.13,16.15,"2021-02-04 21:45:30",16.11,"2021-02-04 21:11:00",28.29,28.31,"2021-02-04 21:56:30",28.27,"2021-02-04 21:08:00",0.006356917,0,0.817,349.3,50.29,22,2.3,"2021-02-04 21:39:00",0,"2021-02-04 21:04:00",0,0,0,0,0,"2021-02-04 21:00:30",0,"2021-02-04 21:00:30",-0.009,0
"2021-02-04 23:00:00",8075,77.64,"2021-02-04 23:00:00",12.66,0.05,"2021-02-04 22:33:30",0,"2021-02-04 22:00:30",1014,29.07,30.58,"2021-02-04 22:39:00",27.78,"2021-02-04 23:00:00",82.5,84.5,"2021-02-04 22:45:00",79.75,"2021-02-04 22:01:00",30.12,30.37,"2021-02-04 22:03:30",29.88,"2021-02-04 22:52:00",32.76,32.99,"2021-02-04 22:02:00",32.54,"2021-02-04 22:56:30",33.28,33.44,"2021-02-04 22:01:30",33.15,"2021-02-04 23:00:00",33.36,33.47,"2021-02-04 22:01:00",33.28,"2021-02-04 22:58:30",33.51,33.57,"2021-02-04 22:07:00",33.4,"2021-02-04 22:19:30",33.02,33.13,"2021-02-04 22:54:30",32.94,"2021-02-04 22:25:00",9.16,9.2,"2021-02-04 22:01:00",9.13,"2021-02-04 22:59:00",11.53,11.54,"2021-02-04 22:04:00",11.5,"2021-02-04 22:46:30",9.47,9.49,"2021-02-04 22:13:00",9.46,"2021-02-04 22:55:00",5.176,5.181,"2021-02-04 22:10:30",5.171,"2021-02-04 22:02:30",16.13,16.16,"2021-02-04 22:17:00",16.12,"2021-02-04 22:07:00",28.3,28.32,"2021-02-04 22:43:00",28.28,"2021-02-04 22:00:30",0.005581196,0,0.837,352.7,34.62,20,2.3,"2021-02-04 22:58:00",0,"2021-02-04 22:07:00",0,0,0,0,0,"2021-02-04 22:00:30",0,"2021-02-04 22:00:30",-0.009,0
"2021-02-05 00:00:00",8076,77.01,"2021-02-05 00:00:00",12.64,0.05,"2021-02-04 23:03:30",0,"2021-02-04 23:00:30",1013,28.43,30.63,"2021-02-04 23:12:30",27.67,"2021-02-05 00:00:00",82.3,84.6,"2021-02-04 23:09:30",80.2,"2021-02-04 23:18:00",29.77,29.96,"2021-02-04 23:01:00",29.58,"2021-02-04 23:58:00",32.45,32.67,"2021-02-04 23:05:30",32.22,"2021-02-04 23:59:30",33.08,33.23,"2021-02-04 23:06:00",32.97,"2021-02-04 23:57:30",33.33,33.34,"2021-02-04 23:00:30",33.3,"2021-02-04 23:06:00",33.51,33.59,"2021-02-04 23:37:00",33.41,"2021-02-04 23:19:30",33.1,33.15,"2021-02-04 23:16:30",33,"2021-02-04 23:01:30",9.12,9.14,"2021-02-04 23:12:00",9.1,"2021-02-04 23:52:00",11.49,11.51,"2021-02-04 23:01:00",11.46,"2021-02-04 23:58:00",9.46,9.47,"2021-02-04 23:07:00",9.44,"2021-02-04 23:56:00",5.168,5.176,"2021-02-04 23:01:30",5.162,"2021-02-04 23:55:00",16.14,16.15,"2021-02-04 23:25:00",16.13,"2021-02-04 23:15:30",28.3,28.32,"2021-02-04 23:20:30",28.29,"2021-02-04 23:00:30",0.005023087,0,0.764,349.4,45.58,26,2.6,"2021-02-04 23:08:30",0,"2021-02-04 23:03:30",0,0,0,0,0,"2021-02-04 23:00:30",0,"2021-02-04 23:00:30",-0.011,0
"2021-02-05 01:00:00",8077,76.42,"2021-02-05 00:32:30",12.62,0.049,"2021-02-05 00:49:30",0,"2021-02-05 00:00:30",1013,28.14,29.81,"2021-02-05 00:59:00",27.54,"2021-02-05 00:44:30",82.7,84.8,"2021-02-05 01:00:00",81.4,"2021-02-05 00:34:00",29.56,29.71,"2021-02-05 00:05:30",29.42,"2021-02-05 00:58:30",32.16,32.33,"2021-02-05 00:01:30",31.98,"2021-02-05 00:58:30",32.87,33.05,"2021-02-05 00:01:30",32.77,"2021-02-05 00:58:30",33.27,33.36,"2021-02-05 00:03:00",33.09,"2021-02-05 00:56:00",33.51,33.57,"2021-02-05 00:03:30",33.41,"2021-02-05 00:57:00",33.13,33.17,"2021-02-05 00:17:00",33.08,"2021-02-05 00:21:00",9.1,9.12,"2021-02-05 00:01:00",9.08,"2021-02-05 00:57:00",11.45,11.48,"2021-02-05 00:01:00",11.43,"2021-02-05 00:58:00",9.44,9.45,"2021-02-05 00:05:00",9.43,"2021-02-05 00:49:30",5.163,5.169,"2021-02-05 00:07:00",5.157,"2021-02-05 00:40:30",16.14,16.15,"2021-02-05 00:03:00",16.13,"2021-02-05 00:17:00",28.3,28.32,"2021-02-05 00:57:30",28.29,"2021-02-05 00:01:00",0.004755825,0,0.648,350.6,61.42,78,1.8,"2021-02-05 00:43:00",0,"2021-02-05 00:00:30",0,0,0,0,0,"2021-02-05 00:00:30",0,"2021-02-05 00:00:30",-0.013,0
"2021-02-05 02:00:00",8078,76.89,"2021-02-05 01:01:00",12.63,0.048,"2021-02-05 01:20:00",0,"2021-02-05 01:00:30",1013,29.8,30.15,"2021-02-05 01:39:00",27.71,"2021-02-05 01:36:30",85.4,87.1,"2021-02-05 01:49:30",83.6,"2021-02-05 01:16:00",29.25,29.42,"2021-02-05 01:00:30",29.1,"2021-02-05 01:44:30",31.93,32.13,"2021-02-05 01:00:30",31.75,"2021-02-05 01:57:00",32.67,32.82,"2021-02-05 01:00:30",32.56,"2021-02-05 01:58:30",33.13,33.28,"2021-02-05 01:05:30",33.08,"2021-02-05 01:57:00",33.47,33.56,"2021-02-05 01:49:30",33.35,"2021-02-05 01:45:30",33.13,33.22,"2021-02-05 01:25:30",33.08,"2021-02-05 01:54:30",9.07,9.1,"2021-02-05 01:03:00",9.05,"2021-02-05 01:57:00",11.43,11.45,"2021-02-05 01:01:30",11.41,"2021-02-05 01:59:30",9.43,9.44,"2021-02-05 01:02:30",9.41,"2021-02-05 01:58:00",5.16,5.166,"2021-02-05 01:04:30",5.155,"2021-02-05 01:42:30",16.14,16.16,"2021-02-05 01:04:00",16.13,"2021-02-05 01:41:00",28.31,28.32,"2021-02-05 01:34:30",28.3,"2021-02-05 01:04:30",0.004285758,0,0.617,340.6,55.97,66,2.2,"2021-02-05 01:23:30",0,"2021-02-05 01:01:30",0,0,0,0,0,"2021-02-05 01:00:30",0,"2021-02-05 01:00:30",-0.011,0
"2021-02-05 03:00:00",8079,76.52,"2021-02-05 02:16:00",12.61,0.049,"2021-02-05 02:23:00",0,"2021-02-05 02:00:30",1013,29.65,29.94,"2021-02-05 02:07:30",28.51,"2021-02-05 02:53:00",83.2,84.6,"2021-02-05 02:04:30",82.1,"2021-02-05 02:33:00",29.05,29.14,"2021-02-05 02:00:30",28.9,"2021-02-05 02:58:00",31.7,31.87,"2021-02-05 02:03:00",31.54,"2021-02-05 02:43:30",32.48,32.64,"2021-02-05 02:01:00",32.44,"2021-02-05 02:13:30",33,33.15,"2021-02-05 02:06:00",32.9,"2021-02-05 02:55:00",33.4,33.51,"2021-02-05 02:09:30",33.29,"2021-02-05 02:53:30",33.14,33.19,"2021-02-05 02:43:00",33.1,"2021-02-05 02:13:30",9.05,9.06,"2021-02-05 02:12:00",9.03,"2021-02-05 02:57:00",11.4,11.41,"2021-02-05 02:01:30",11.38,"2021-02-05 02:56:30",9.41,9.43,"2021-02-05 02:04:30",9.4,"2021-02-05 02:57:00",5.157,5.162,"2021-02-05 02:02:30",5.15,"2021-02-05 03:00:00",16.14,16.15,"2021-02-05 02:20:00",16.12,"2021-02-05 02:14:30",28.31,28.32,"2021-02-05 02:10:30",28.3,"2021-02-05 02:24:00",0.004283106,0,0.807,344.8,44.75,5,2.1,"2021-02-05 02:03:30",0,"2021-02-05 02:01:30",0,0,0,0,0,"2021-02-05 02:00:30",0,"2021-02-05 02:00:30",-0.009,0
"2021-02-05 04:00:00",8080,76.28,"2021-02-05 03:57:30",12.58,0.051,"2021-02-05 03:24:30",0,"2021-02-05 03:00:30",1013,29.43,29.71,"2021-02-05 03:09:00",27.96,"2021-02-05 03:36:30",82.5,83.7,"2021-02-05 03:50:00",81.3,"2021-02-05 03:19:00",28.81,28.94,"2021-02-05 03:01:00",28.67,"2021-02-05 03:41:30",31.49,31.66,"2021-02-05 03:01:30",31.34,"2021-02-05 03:46:30",32.32,32.44,"2021-02-05 03:00:30",32.21,"2021-02-05 03:59:00",32.92,32.96,"2021-02-05 03:26:00",32.87,"2021-02-05 03:56:30",33.33,33.44,"2021-02-05 03:01:30",33.23,"2021-02-05 03:32:00",33.13,33.19,"2021-02-05 03:47:00",33.1,"2021-02-05 03:19:00",9.02,9.03,"2021-02-05 03:18:00",9.01,"2021-02-05 03:54:30",11.37,11.39,"2021-02-05 03:00:30",11.35,"2021-02-05 03:57:00",9.4,9.4,"2021-02-05 03:03:30",9.39,"2021-02-05 03:29:00",5.149,5.157,"2021-02-05 03:03:00",5.14,"2021-02-05 03:55:00",16.13,16.15,"2021-02-05 03:09:30",16.12,"2021-02-05 03:53:00",28.31,28.32,"2021-02-05 03:12:30",28.29,"2021-02-05 03:04:00",0.004059117,0,0.648,339.9,58.04,105,2.9,"2021-02-05 03:15:00",0,"2021-02-05 03:01:30",0,0,0,0,0,"2021-02-05 03:00:30",0,"2021-02-05 03:00:30",-0.011,0
"2021-02-05 05:00:00",8081,76.28,"2021-02-05 04:00:30",12.55,0.051,"2021-02-05 04:04:30",0,"2021-02-05 04:00:30",1013,27.33,27.52,"2021-02-05 04:59:00",27.24,"2021-02-05 04:09:30",80.5,81.2,"2021-02-05 04:55:30",79.23,"2021-02-05 04:19:00",28.57,28.73,"2021-02-05 04:00:30",28.45,"2021-02-05 04:55:30",31.31,31.43,"2021-02-05 04:02:00",31.09,"2021-02-05 04:53:30",32.14,32.26,"2021-02-05 04:01:30",32.03,"2021-02-05 04:34:00",32.8,32.92,"2021-02-05 04:01:30",32.71,"2021-02-05 04:36:00",33.32,33.38,"2021-02-05 04:15:00",33.25,"2021-02-05 04:02:30",33.13,33.22,"2021-02-05 04:05:00",33.08,"2021-02-05 04:32:00",9,9.03,"2021-02-05 04:10:30",8.98,"2021-02-05 04:56:30",11.34,11.36,"2021-02-05 04:03:00",11.33,"2021-02-05 04:43:30",9.38,9.39,"2021-02-05 04:01:30",9.38,"2021-02-05 04:25:30",5.144,5.15,"2021-02-05 04:05:00",5.138,"2021-02-05 04:27:30",16.12,16.14,"2021-02-05 04:10:30",16.1,"2021-02-05 04:54:00",28.3,28.31,"2021-02-05 04:04:30",28.29,"2021-02-05 04:40:00",0.003924624,0,0.578,3.675,61.18,121,2.1,"2021-02-05 04:38:30",0,"2021-02-05 04:05:00",0,0,0,0,0,"2021-02-05 04:00:30",0,"2021-02-05 04:00:30",-0.015,0
"2021-02-05 06:00:00",8082,75.43,"2021-02-05 06:00:00",12.56,1.47,"2021-02-05 05:00:30",0,"2021-02-05 05:00:30",1014,28.49,29.62,"2021-02-05 05:15:30",27.36,"2021-02-05 05:46:00",83.5,85.5,"2021-02-05 05:35:30",80.5,"2021-02-05 05:01:00",28.49,28.53,"2021-02-05 05:15:00",28.37,"2021-02-05 05:14:00",31.11,31.25,"2021-02-05 05:02:30",30.91,"2021-02-05 05:59:30",32,32.03,"2021-02-05 05:00:30",31.85,"2021-02-05 05:57:30",32.69,32.77,"2021-02-05 05:06:00",32.55,"2021-02-05 06:00:00",33.29,33.37,"2021-02-05 05:04:00",33.22,"2021-02-05 05:48:30",33.11,33.19,"2021-02-05 05:48:00",33,"2021-02-05 05:59:30",8.99,9,"2021-02-05 05:12:00",8.98,"2021-02-05 05:00:30",11.32,11.34,"2021-02-05 05:05:30",11.31,"2021-02-05 05:45:00",9.37,9.38,"2021-02-05 05:01:00",9.36,"2021-02-05 05:46:00",5.138,5.143,"2021-02-05 05:03:00",5.133,"2021-02-05 05:31:30",16.11,16.12,"2021-02-05 05:00:30",16.09,"2021-02-05 05:55:30",28.3,28.31,"2021-02-05 05:57:30",28.29,"2021-02-05 05:14:30",0.3691236,0,0.745,345.2,42.33,329,2,"2021-02-05 05:20:00",0,"2021-02-05 05:01:00",0,0,0,0,0,"2021-02-05 05:00:30",0,"2021-02-05 05:00:30",0.028,0
"2021-02-05 07:00:00",8083,72.64,"2021-02-05 06:56:00",12.6,12.68,"2021-02-05 06:32:30",0.002,"2021-02-05 06:31:30",1014,28.1,28.54,"2021-02-05 06:59:00",27.69,"2021-02-05 06:01:00",80.3,82.2,"2021-02-05 06:01:00",78.49,"2021-02-05 06:18:00",28.53,28.68,"2021-02-05 06:56:00",28.5,"2021-02-05 06:02:30",30.98,31.04,"2021-02-05 06:08:00",30.89,"2021-02-05 06:55:30",31.82,31.9,"2021-02-05 06:01:30",31.72,"2021-02-05 06:57:30",32.53,32.65,"2021-02-05 06:01:30",32.5,"2021-02-05 06:06:00",33.18,33.33,"2021-02-05 06:02:00",33.02,"2021-02-05 06:56:30",33.06,33.15,"2021-02-05 06:01:30",32.94,"2021-02-05 06:56:30",9,9.03,"2021-02-05 06:57:00",8.98,"2021-02-05 06:03:00",11.3,11.32,"2021-02-05 06:01:00",11.28,"2021-02-05 06:56:00",9.36,9.37,"2021-02-05 06:01:00",9.34,"2021-02-05 06:57:30",5.135,5.143,"2021-02-05 06:04:00",5.128,"2021-02-05 06:55:30",16.1,16.12,"2021-02-05 06:03:00",16.09,"2021-02-05 06:24:30",28.29,28.31,"2021-02-05 06:26:30",28.27,"2021-02-05 06:53:00",1.805011,0,1.018,351.9,37.25,262,2.7,"2021-02-05 06:06:00",0,"2021-02-05 06:17:00",0,0,0,0,0,"2021-02-05 06:00:30",0,"2021-02-05 06:00:30",0.348,0.138
"2021-02-05 08:00:00",8084,68.57,"2021-02-05 08:00:00",12.96,13.19,"2021-02-05 07:46:00",0.14,"2021-02-05 07:29:00",1015,30.25,31.78,"2021-02-05 07:59:30",28.56,"2021-02-05 07:01:30",75.57,80.7,"2021-02-05 07:00:30",73.23,"2021-02-05 07:33:00",28.97,29.25,"2021-02-05 08:00:00",28.63,"2021-02-05 07:01:00",30.86,31.01,"2021-02-05 07:00:30",30.77,"2021-02-05 07:16:00",31.65,31.8,"2021-02-05 07:01:00",31.62,"2021-02-05 07:10:00",32.5,32.56,"2021-02-05 07:18:30",32.42,"2021-02-05 07:59:00",33.1,33.17,"2021-02-05 07:17:30",33.02,"2021-02-05 07:20:30",32.99,33.08,"2021-02-05 07:04:30",32.92,"2021-02-05 07:02:00",9.05,9.08,"2021-02-05 07:58:00",9,"2021-02-05 07:01:30",11.29,11.3,"2021-02-05 07:04:00",11.27,"2021-02-05 07:05:30",9.34,9.35,"2021-02-05 07:04:30",9.33,"2021-02-05 07:55:30",5.122,5.128,"2021-02-05 07:00:30",5.114,"2021-02-05 07:53:30",16.08,16.1,"2021-02-05 07:00:30",16.06,"2021-02-05 07:53:30",28.28,28.3,"2021-02-05 07:00:30",28.27,"2021-02-05 07:18:30",2.658241,0,1.033,358,53.61,290,2.3,"2021-02-05 07:16:00",0,"2021-02-05 07:43:30",0,0,0,0,0,"2021-02-05 07:00:30",0,"2021-02-05 07:00:30",0.546,0.898
"2021-02-05 09:00:00",8085,54.84,"2021-02-05 09:00:00",13.11,13.22,"2021-02-05 08:17:30",0.151,"2021-02-05 08:16:30",1015,31.03,32.24,"2021-02-05 08:29:30",29.84,"2021-02-05 08:38:30",72.82,77.19,"2021-02-05 08:07:00",69,"2021-02-05 08:51:30",29.54,29.94,"2021-02-05 08:59:30",29.22,"2021-02-05 08:01:00",30.84,30.94,"2021-02-05 08:56:30",30.74,"2021-02-05 08:19:00",31.6,31.63,"2021-02-05 08:48:30",31.54,"2021-02-05 08:47:30",32.34,32.5,"2021-02-05 08:01:30",32.29,"2021-02-05 08:08:30",33.1,33.17,"2021-02-05 08:03:00",32.95,"2021-02-05 08:56:00",32.94,33.03,"2021-02-05 08:09:30",32.92,"2021-02-05 08:01:30",9.1,9.15,"2021-02-05 08:58:30",9.06,"2021-02-05 08:02:30",11.28,11.29,"2021-02-05 08:32:00",11.27,"2021-02-05 08:21:00",9.32,9.33,"2021-02-05 08:00:30",9.31,"2021-02-05 08:56:30",5.116,5.124,"2021-02-05 08:08:00",5.109,"2021-02-05 08:55:30",16.04,16.07,"2021-02-05 08:07:00",16.02,"2021-02-05 09:00:00",28.26,28.28,"2021-02-05 08:01:30",28.24,"2021-02-05 08:53:00",7.829465,0,0.963,11.96,62.78,358,3.1,"2021-02-05 08:29:30",0,"2021-02-05 08:03:30",0,0,0,0,0,"2021-02-05 08:00:30",0,"2021-02-05 08:00:30",1.671,1.76
"2021-02-05 10:00:00",8086,49.5,"2021-02-05 09:49:00",13.16,19.29,"2021-02-05 09:04:30",0.209,"2021-02-05 09:43:00",1015,31.57,32.15,"2021-02-05 09:38:30",31.01,"2021-02-05 09:04:00",67.35,70.57,"2021-02-05 09:07:30",64.99,"2021-02-05 09:41:30",31.66,33.7,"2021-02-05 10:00:00",29.91,"2021-02-05 09:03:30",30.98,31.23,"2021-02-05 09:59:30",30.76,"2021-02-05 09:04:00",31.49,31.62,"2021-02-05 09:00:30",31.41,"2021-02-05 09:40:00",32.28,32.35,"2021-02-05 09:13:30",32.21,"2021-02-05 09:40:00",32.98,33.15,"2021-02-05 09:00:30",32.85,"2021-02-05 09:47:30",32.93,32.97,"2021-02-05 09:02:30",32.9,"2021-02-05 09:18:00",9.33,9.52,"2021-02-05 09:58:30",9.15,"2021-02-05 09:00:30",11.27,11.29,"2021-02-05 09:05:30",11.26,"2021-02-05 09:35:00",9.3,9.32,"2021-02-05 09:04:00",9.28,"2021-02-05 09:55:00",5.09,5.107,"2021-02-05 09:00:30",5.072,"2021-02-05 09:56:00",15.96,16.03,"2021-02-05 09:00:30",15.91,"2021-02-05 09:56:00",28.19,28.24,"2021-02-05 09:01:00",28.15,"2021-02-05 09:55:00",19.91815,0,1.143,16.86,55.36,60,2.8,"2021-02-05 09:39:00",0,"2021-02-05 09:05:30",0,0,0,0,0,"2021-02-05 09:00:30",0,"2021-02-05 09:00:30",4.288,2.531
"2021-02-05 11:00:00",8087,49.71,"2021-02-05 10:12:30",13.17,18.02,"2021-02-05 10:47:30",0.235,"2021-02-05 10:15:30",1015,32.96,33.97,"2021-02-05 10:34:00",31.49,"2021-02-05 10:01:00",66.49,70.3,"2021-02-05 10:43:30",64.3,"2021-02-05 10:58:00",NAN,NAN,"2021-02-05 10:59:00",NAN,"2021-02-05 10:59:00",NAN,NAN,"2021-02-05 10:59:00",NAN,"2021-02-05 10:59:00",NAN,NAN,"2021-02-05 10:59:00",NAN,"2021-02-05 10:59:00",NAN,NAN,"2021-02-05 10:59:00",NAN,"2021-02-05 10:59:00",NAN,NAN,"2021-02-05 10:59:00",NAN,"2021-02-05 10:59:00",NAN,NAN,"2021-02-05 10:59:00",NAN,"2021-02-05 10:59:00",9.72,9.89,"2021-02-05 10:59:00",9.53,"2021-02-05 10:00:30",11.29,11.32,"2021-02-05 10:59:00",11.27,"2021-02-05 10:01:30",9.26,9.29,"2021-02-05 10:00:30",9.24,"2021-02-05 10:55:30",5.062,5.079,"2021-02-05 10:00:30",5.046,"2021-02-05 10:54:30",15.84,15.9,"2021-02-05 10:03:00",15.78,"2021-02-05 10:59:30",28.11,28.16,"2021-02-05 10:01:00",28.07,"2021-02-05 10:49:30",23.26088,0,1.232,33.37,59.79,45,4.1,"2021-02-05 10:15:30",0,"2021-02-05 10:27:00",0,0,0,0,0,"2021-02-05 10:00:30",0,"2021-02-05 10:00:30",5.082,3.092
"2021-02-05 12:00:00",8088,51.31,"2021-02-05 11:00:30",13.17,17,"2021-02-05 11:44:00",0.234,"2021-02-05 11:40:00",1014,33.99,34.94,"2021-02-05 11:59:30",33.19,"2021-02-05 11:14:30",64.47,68.84,"2021-02-05 11:43:00",62.15,"2021-02-05 11:05:00",38.88,40.07,"2021-02-05 12:00:00",37.47,"2021-02-05 11:01:00",32.61,33.2,"2021-02-05 11:57:30",31.98,"2021-02-05 11:00:30",31.72,31.97,"2021-02-05 11:59:30",31.62,"2021-02-05 11:00:30",32.13,32.21,"2021-02-05 11:30:30",32.08,"2021-02-05 11:00:30",32.91,32.97,"2021-02-05 11:01:30",32.85,"2021-02-05 11:33:30",32.89,32.96,"2021-02-05 11:00:30",32.71,"2021-02-05 11:51:00",10.01,10.1,"2021-02-05 11:58:00",9.89,"2021-02-05 11:01:00",11.34,11.37,"2021-02-05 11:53:00",11.3,"2021-02-05 11:02:00",9.24,9.25,"2021-02-05 11:03:30",9.23,"2021-02-05 12:00:00",5.037,5.05,"2021-02-05 11:00:30",5.022,"2021-02-05 11:56:00",15.74,15.79,"2021-02-05 11:00:30",15.69,"2021-02-05 11:57:00",28.05,28.08,"2021-02-05 11:00:30",28.02,"2021-02-05 11:54:30",23.35796,0,1.234,19.01,48.81,2,2.8,"2021-02-05 11:52:00",0,"2021-02-05 11:06:00",0,0,0,0,0,"2021-02-05 11:00:30",0,"2021-02-05 11:00:30",5.163,3.419
"2021-02-05 13:00:00",8089,57.2,"2021-02-05 12:00:30",13.19,19.17,"2021-02-05 12:48:30",0.252,"2021-02-05 12:27:30",1013,33.3,34.57,"2021-02-05 12:29:30",32.08,"2021-02-05 12:31:00",62.5,67.89,"2021-02-05 12:09:30",59.52,"2021-02-05 12:47:00",41.07,42.02,"2021-02-05 13:00:00",40.09,"2021-02-05 12:00:30",33.73,34.22,"2021-02-05 13:00:00",33.18,"2021-02-05 12:01:00",32.15,32.44,"2021-02-05 12:55:30",31.87,"2021-02-05 12:05:00",32.25,32.33,"2021-02-05 12:55:30",32.11,"2021-02-05 12:05:30",32.92,32.97,"2021-02-05 12:05:30",32.85,"2021-02-05 12:42:00",32.79,32.9,"2021-02-05 12:00:30",32.71,"2021-02-05 12:41:30",10.18,10.25,"2021-02-05 12:59:30",10.09,"2021-02-05 12:01:00",11.39,11.42,"2021-02-05 13:00:00",11.36,"2021-02-05 12:06:00",9.24,9.25,"2021-02-05 12:30:00",9.23,"2021-02-05 12:02:30",5.013,5.029,"2021-02-05 12:02:00",5.003,"2021-02-05 12:56:30",15.65,15.7,"2021-02-05 12:00:30",15.61,"2021-02-05 12:59:30",28,28.04,"2021-02-05 12:02:30",27.97,"2021-02-05 12:44:30",23.70474,0,1.201,16.88,55.02,39,3.6,"2021-02-05 12:18:00",0,"2021-02-05 12:06:30",0,0,0,0,0,"2021-02-05 12:00:30",0,"2021-02-05 12:00:30",5.204,3.501
"2021-02-05 14:00:00",8090,58.97,"2021-02-05 14:00:00",13.19,19.09,"2021-02-05 13:16:00",0.247,"2021-02-05 13:06:30",1012,32.72,34.56,"2021-02-05 13:55:30",31.41,"2021-02-05 13:32:30",61.61,64.59,"2021-02-05 13:49:30",58.71,"2021-02-05 13:59:00",42.57,42.97,"2021-02-05 13:51:30",42.01,"2021-02-05 13:00:30",34.79,35.23,"2021-02-05 13:54:00",34.2,"2021-02-05 13:01:00",32.66,32.95,"2021-02-05 13:59:00",32.42,"2021-02-05 13:11:30",32.41,32.58,"2021-02-05 13:51:00",32.29,"2021-02-05 13:00:30",32.92,32.97,"2021-02-05 13:04:00",32.84,"2021-02-05 13:01:00",32.74,32.86,"2021-02-05 13:23:00",32.71,"2021-02-05 13:01:00",10.27,10.29,"2021-02-05 13:51:30",10.24,"2021-02-05 13:01:30",11.43,11.45,"2021-02-05 14:00:00",11.41,"2021-02-05 13:03:30",9.24,9.25,"2021-02-05 13:55:30",9.23,"2021-02-05 13:01:00",5,5.008,"2021-02-05 13:06:30",4.992,"2021-02-05 13:56:30",15.59,15.62,"2021-02-05 13:00:30",15.57,"2021-02-05 13:54:30",27.96,27.98,"2021-02-05 13:00:30",27.93,"2021-02-05 13:51:00",20.83887,0,1.008,39.55,62.55,41,3.2,"2021-02-05 13:02:00",0,"2021-02-05 13:23:00",0,0,0,0,0,"2021-02-05 13:00:30",0,"2021-02-05 13:00:30",4.566,3.303
"2021-02-05 15:00:00",8091,57.73,"2021-02-05 14:54:30",13.16,19.16,"2021-02-05 14:08:00",0.199,"2021-02-05 14:04:00",1012,32.24,33.99,"2021-02-05 14:45:30",30.94,"2021-02-05 14:33:00",61.77,65.49,"2021-02-05 14:34:30",58.86,"2021-02-05 14:05:00",42.89,43.05,"2021-02-05 14:21:30",42.63,"2021-02-05 15:00:00",35.66,36.06,"2021-02-05 15:00:00",35.23,"2021-02-05 14:00:30",33.23,33.51,"2021-02-05 14:58:30",32.87,"2021-02-05 14:01:30",32.61,32.76,"2021-02-05 14:58:00",32.5,"2021-02-05 14:01:30",32.93,32.97,"2021-02-05 14:11:00",32.85,"2021-02-05 14:40:00",32.73,32.79,"2021-02-05 14:25:00",32.71,"2021-02-05 14:00:30",10.25,10.28,"2021-02-05 14:04:30",10.18,"2021-02-05 14:57:30",11.46,11.49,"2021-02-05 14:53:00",11.45,"2021-02-05 14:04:30",9.26,9.27,"2021-02-05 14:59:30",9.24,"2021-02-05 14:03:30",4.997,5.003,"2021-02-05 14:28:30",4.992,"2021-02-05 14:38:30",15.56,15.58,"2021-02-05 14:03:00",15.55,"2021-02-05 14:37:00",27.93,27.95,"2021-02-05 14:03:00",27.91,"2021-02-05 14:44:00",17.02588,0,1.088,74.7,69.87,128,3.5,"2021-02-05 14:29:30",0,"2021-02-05 14:03:00",0,0,0,0,0,"2021-02-05 14:00:30",0,"2021-02-05 14:00:30",3.699,2.84
"2021-02-05 16:00:00",8092,57.77,"2021-02-05 15:01:30",13.17,18.51,"2021-02-05 15:59:30",0.211,"2021-02-05 15:15:30",1012,33.28,34,"2021-02-05 15:24:00",32.4,"2021-02-05 15:01:00",62.46,65.08,"2021-02-05 15:55:30",60.11,"2021-02-05 15:24:30",41.95,42.7,"2021-02-05 15:00:30",41.17,"2021-02-05 15:59:30",36.21,36.39,"2021-02-05 15:53:30",36.01,"2021-02-05 15:00:30",33.79,34.08,"2021-02-05 15:51:30",33.46,"2021-02-05 15:00:30",32.91,33.13,"2021-02-05 15:58:30",32.71,"2021-02-05 15:01:00",32.97,33.14,"2021-02-05 15:58:30",32.83,"2021-02-05 15:07:30",32.73,32.81,"2021-02-05 15:08:00",32.71,"2021-02-05 15:00:30",10.09,10.18,"2021-02-05 15:00:30",9.99,"2021-02-05 15:57:00",11.49,11.5,"2021-02-05 15:49:00",11.47,"2021-02-05 15:00:30",9.27,9.29,"2021-02-05 15:51:00",9.26,"2021-02-05 15:02:30",5,5.008,"2021-02-05 15:45:00",4.994,"2021-02-05 15:01:30",15.56,15.58,"2021-02-05 15:45:00",15.55,"2021-02-05 15:01:00",27.92,27.93,"2021-02-05 15:01:00",27.91,"2021-02-05 15:22:30",11.74699,0,0.964,29.45,65.76,97,2.8,"2021-02-05 15:47:00",0,"2021-02-05 15:15:30",0,0,0,0,0,"2021-02-05 15:00:30",0,"2021-02-05 15:00:30",2.587,2.144
"2021-02-05 17:00:00",8093,58.49,"2021-02-05 16:01:00",13.04,13.15,"2021-02-05 16:43:00",0.001,"2021-02-05 16:40:00",1012,32.04,33.08,"2021-02-05 16:00:30",30.33,"2021-02-05 17:00:00",66.1,68.95,"2021-02-05 17:00:00",62.74,"2021-02-05 16:02:30",39.92,41.14,"2021-02-05 16:00:30",38.48,"2021-02-05 17:00:00",36.43,36.47,"2021-02-05 16:03:30",36.31,"2021-02-05 16:01:00",34.23,34.49,"2021-02-05 16:58:30",34.02,"2021-02-05 16:12:00",33.23,33.36,"2021-02-05 16:36:00",33.08,"2021-02-05 16:00:30",33.11,33.19,"2021-02-05 17:00:00",33.02,"2021-02-05 16:01:00",32.76,32.89,"2021-02-05 16:53:30",32.71,"2021-02-05 16:03:00",9.85,9.99,"2021-02-05 16:00:30",9.7,"2021-02-05 17:00:00",11.5,11.51,"2021-02-05 16:55:00",11.49,"2021-02-05 16:01:00",9.3,9.32,"2021-02-05 16:54:00",9.28,"2021-02-05 16:00:30",5.012,5.027,"2021-02-05 16:58:30",5.001,"2021-02-05 16:01:30",15.58,15.61,"2021-02-05 16:53:30",15.55,"2021-02-05 16:00:30",27.94,27.96,"2021-02-05 16:50:00",27.91,"2021-02-05 16:05:00",4.884688,0,0.915,357.5,59.89,314,2.7,"2021-02-05 16:06:30",0,"2021-02-05 16:22:30",0,0,0,0,0,"2021-02-05 16:00:30",0,"2021-02-05 16:00:30",1.049,1.315
"2021-02-05 18:00:00",8094,64.61,"2021-02-05 17:00:30",12.79,3.468,"2021-02-05 17:59:30",0,"2021-02-05 17:24:30",1012,30.77,31.44,"2021-02-05 17:42:30",29.63,"2021-02-05 17:15:00",74.19,78.25,"2021-02-05 17:59:30",67.66,"2021-02-05 17:00:30",37.03,38.48,"2021-02-05 17:00:30",35.75,"2021-02-05 17:59:00",36.2,36.42,"2021-02-05 17:02:00",35.96,"2021-02-05 17:58:30",34.54,34.69,"2021-02-05 17:51:30",34.36,"2021-02-05 17:00:30",33.49,33.68,"2021-02-05 17:58:00",33.32,"2021-02-05 17:01:00",33.26,33.38,"2021-02-05 17:48:00",33.12,"2021-02-05 17:00:30",32.87,32.94,"2021-02-05 17:52:00",32.76,"2021-02-05 17:04:00",9.55,9.7,"2021-02-05 17:00:30",9.4,"2021-02-05 17:59:30",11.5,11.51,"2021-02-05 17:03:00",11.47,"2021-02-05 17:59:30",9.33,9.34,"2021-02-05 17:42:00",9.31,"2021-02-05 17:01:00",5.035,5.05,"2021-02-05 17:59:30",5.024,"2021-02-05 17:01:00",15.64,15.67,"2021-02-05 17:56:00",15.61,"2021-02-05 17:00:30",27.96,27.98,"2021-02-05 17:38:30",27.94,"2021-02-05 17:02:00",0.4461967,0,0.821,358.8,45.66,31,2.6,"2021-02-05 17:06:30",0,"2021-02-05 17:09:00",0,0,0,0,0,"2021-02-05 17:00:30",0,"2021-02-05 17:00:30",0.073,0.453
"2021-02-05 19:00:00",8095,75.2,"2021-02-05 18:00:30",12.74,0.054,"2021-02-05 18:56:30",0,"2021-02-05 18:00:30",1013,30.58,31.39,"2021-02-05 18:12:30",29.23,"2021-02-05 18:42:30",78.66,80,"2021-02-05 19:00:00",76.69,"2021-02-05 18:01:00",34.82,35.73,"2021-02-05 18:03:30",34.04,"2021-02-05 18:59:00",35.69,36.03,"2021-02-05 18:01:00",35.44,"2021-02-05 18:45:30",34.68,34.7,"2021-02-05 18:36:30",34.62,"2021-02-05 18:38:00",33.75,33.86,"2021-02-05 18:56:00",33.57,"2021-02-05 18:04:00",33.38,33.52,"2021-02-05 18:53:30",33.25,"2021-02-05 18:16:00",32.93,32.98,"2021-02-05 18:05:30",32.9,"2021-02-05 18:01:00",9.29,9.42,"2021-02-05 18:00:30",9.19,"2021-02-05 19:00:00",11.46,11.49,"2021-02-05 18:01:00",11.44,"2021-02-05 18:58:30",9.34,9.35,"2021-02-05 18:29:00",9.33,"2021-02-05 18:01:30",5.05,5.064,"2021-02-05 18:57:30",5.039,"2021-02-05 18:02:00",15.69,15.72,"2021-02-05 18:55:00",15.66,"2021-02-05 18:00:30",28,28.02,"2021-02-05 18:48:00",27.98,"2021-02-05 18:01:30",0.008183953,0,0.718,345,49.43,18,2.4,"2021-02-05 18:24:00",0,"2021-02-05 18:00:30",0,0,0,0,0,"2021-02-05 18:00:30",0,"2021-02-05 18:00:30",-0.008,0.012
"2021-02-05 20:00:00",8096,76.72,"2021-02-05 20:00:00",12.72,0.053,"2021-02-05 19:50:30",0,"2021-02-05 19:00:30",1013,30.13,30.51,"2021-02-05 19:15:00",29.37,"2021-02-05 19:50:00",80.2,81.4,"2021-02-05 19:40:30",78.9,"2021-02-05 19:16:00",33.37,34.04,"2021-02-05 19:01:00",32.85,"2021-02-05 20:00:00",35.15,35.44,"2021-02-05 19:00:30",34.82,"2021-02-05 19:54:30",34.64,34.72,"2021-02-05 19:04:00",34.49,"2021-02-05 19:58:30",33.92,33.96,"2021-02-05 19:19:00",33.78,"2021-02-05 19:04:00",33.52,33.59,"2021-02-05 19:09:30",33.46,"2021-02-05 19:21:00",32.96,33.07,"2021-02-05 19:55:00",32.9,"2021-02-05 19:12:00",9.13,9.2,"2021-02-05 19:00:30",9.06,"2021-02-05 19:59:00",11.41,11.44,"2021-02-05 19:00:30",11.39,"2021-02-05 19:53:30",9.34,9.36,"2021-02-05 19:37:00",9.34,"2021-02-05 19:22:30",5.06,5.069,"2021-02-05 19:58:00",5.053,"2021-02-05 19:05:00",15.73,15.76,"2021-02-05 20:00:00",15.7,"2021-02-05 19:04:00",28.04,28.06,"2021-02-05 19:56:00",28.02,"2021-02-05 19:03:30",0.006597351,0,0.557,341.7,67.08,268,1.8,"2021-02-05 19:55:30",0,"2021-02-05 19:02:00",0,0,0,0,0,"2021-02-05 19:00:30",0,"2021-02-05 19:00:30",-0.011,0
"2021-02-05 21:00:00",8097,75.12,"2021-02-05 21:00:00",12.71,0.052,"2021-02-05 20:26:00",0,"2021-02-05 20:00:30",1014,29.74,30.03,"2021-02-05 20:15:30",28.9,"2021-02-05 20:02:00",81.4,82.9,"2021-02-05 20:57:30",79.85,"2021-02-05 20:10:00",32.45,32.88,"2021-02-05 20:02:00",32.06,"2021-02-05 20:56:30",34.62,34.82,"2021-02-05 20:00:30",34.4,"2021-02-05 20:50:30",34.48,34.54,"2021-02-05 20:06:00",34.36,"2021-02-05 20:59:30",33.96,34.02,"2021-02-05 20:40:00",33.89,"2021-02-05 20:43:30",33.66,33.8,"2021-02-05 20:38:00",33.49,"2021-02-05 20:03:30",33.1,33.17,"2021-02-05 20:43:00",32.95,"2021-02-05 20:03:00",9.02,9.06,"2021-02-05 20:05:00",8.98,"2021-02-05 20:50:00",11.37,11.4,"2021-02-05 20:00:30",11.34,"2021-02-05 21:00:00",9.34,9.35,"2021-02-05 20:00:30",9.33,"2021-02-05 20:51:30",5.068,5.074,"2021-02-05 20:32:00",5.062,"2021-02-05 20:48:00",15.75,15.77,"2021-02-05 20:25:00",15.74,"2021-02-05 20:12:30",28.06,28.07,"2021-02-05 20:23:30",28.04,"2021-02-05 20:00:30",0.005460906,0,0.617,92.2,88,95,2.3,"2021-02-05 20:26:30",0,"2021-02-05 20:01:00",0,0,0,0,0,"2021-02-05 20:00:30",0,"2021-02-05 20:00:30",-0.011,0
"2021-02-05 22:00:00",8098,74.73,"2021-02-05 21:34:30",12.68,0.052,"2021-02-05 22:00:00",0,"2021-02-05 21:00:30",1014,27.99,28.2,"2021-02-05 21:05:30",27.75,"2021-02-05 22:00:00",81.4,82.1,"2021-02-05 21:35:00",80.1,"2021-02-05 21:03:00",31.9,32.14,"2021-02-05 21:07:00",31.65,"2021-02-05 21:57:00",34.17,34.42,"2021-02-05 21:03:30",33.99,"2021-02-05 21:49:00",34.3,34.49,"2021-02-05 21:07:00",34.19,"2021-02-05 22:00:00",33.97,34.02,"2021-02-05 21:09:00",33.91,"2021-02-05 21:37:00",33.72,33.8,"2021-02-05 21:04:00",33.65,"2021-02-05 21:29:00",33.13,33.2,"2021-02-05 21:54:00",33.11,"2021-02-05 21:34:00",8.95,8.99,"2021-02-05 21:01:00",8.91,"2021-02-05 22:00:00",11.32,11.35,"2021-02-05 21:11:30",11.3,"2021-02-05 22:00:00",9.32,9.34,"2021-02-05 21:09:00",9.31,"2021-02-05 21:52:30",5.072,5.076,"2021-02-05 21:02:30",5.067,"2021-02-05 21:21:30",15.78,15.8,"2021-02-05 21:47:30",15.75,"2021-02-05 21:06:00",28.09,28.1,"2021-02-05 21:45:30",28.07,"2021-02-05 21:01:00",0.0047994,0,0.665,351.5,67.93,342,2.4,"2021-02-05 21:00:30",0,"2021-02-05 21:04:00",0,0,0,0,0,"2021-02-05 21:00:30",0,"2021-02-05 21:00:30",-0.013,0
"2021-02-05 23:00:00",8099,74.86,"2021-02-05 22:00:30",12.66,0.05,"2021-02-05 22:22:00",0,"2021-02-05 22:00:30",1014,27.7,27.93,"2021-02-05 22:09:00",27.58,"2021-02-05 22:23:00",81.9,82.5,"2021-02-05 22:39:00",80.9,"2021-02-05 22:01:30",31.38,31.75,"2021-02-05 22:01:00",31.07,"2021-02-05 22:53:30",33.79,33.99,"2021-02-05 22:00:30",33.58,"2021-02-05 22:57:30",34.1,34.28,"2021-02-05 22:02:00",34.01,"2021-02-05 22:53:30",33.95,34,"2021-02-05 22:04:30",33.85,"2021-02-05 22:12:30",33.71,33.79,"2021-02-05 22:59:00",33.65,"2021-02-05 22:01:30",33.19,33.31,"2021-02-05 22:54:00",33.13,"2021-02-05 22:01:00",8.89,8.92,"2021-02-05 22:00:30",8.85,"2021-02-05 22:59:30",11.29,11.31,"2021-02-05 22:08:00",11.26,"2021-02-05 22:56:00",9.31,9.32,"2021-02-05 22:06:00",9.29,"2021-02-05 22:59:00",5.071,5.079,"2021-02-05 22:09:30",5.067,"2021-02-05 22:43:00",15.8,15.82,"2021-02-05 22:47:00",15.78,"2021-02-05 22:02:00",28.11,28.13,"2021-02-05 22:58:30",28.1,"2021-02-05 22:01:00",0.004339904,0,0.713,331.5,54.16,311,2.2,"2021-02-05 22:29:00",0,"2021-02-05 22:03:30",0,0,0,0,0,"2021-02-05 22:00:30",0,"2021-02-05 22:00:30",-0.012,0
"2021-02-06 00:00:00",8100,74.06,"2021-02-06 00:00:00",12.64,0.051,"2021-02-05 23:36:00",0,"2021-02-05 23:00:30",1013,27.64,27.81,"2021-02-05 23:20:30",27.52,"2021-02-05 23:38:30",82.4,83.3,"2021-02-05 23:20:00",81.5,"2021-02-05 23:47:30",30.96,31.19,"2021-02-05 23:06:30",30.82,"2021-02-05 23:59:30",33.46,33.61,"2021-02-05 23:01:30",33.28,"2021-02-05 23:59:30",33.9,34.08,"2021-02-05 23:01:30",33.74,"2021-02-05 23:59:30",33.93,33.96,"2021-02-05 23:01:00",33.81,"2021-02-05 23:56:00",33.75,33.87,"2021-02-05 23:40:30",33.65,"2021-02-05 23:54:00",33.32,33.38,"2021-02-05 23:33:00",33.21,"2021-02-05 23:01:00",8.83,8.86,"2021-02-05 23:17:30",8.8,"2021-02-05 23:58:00",11.25,11.27,"2021-02-05 23:00:30",11.22,"2021-02-05 23:50:00",9.29,9.31,"2021-02-05 23:07:30",9.28,"2021-02-05 23:59:30",5.067,5.072,"2021-02-05 23:09:00",5.062,"2021-02-05 23:38:00",15.81,15.82,"2021-02-05 23:07:00",15.79,"2021-02-05 23:52:30",28.11,28.13,"2021-02-05 23:08:00",28.1,"2021-02-05 23:20:00",0.003952146,0,0.62,336.5,71.06,43,2.6,"2021-02-05 23:21:00",0,"2021-02-05 23:13:30",0,0,0,0,0,"2021-02-05 23:00:30",0,"2021-02-05 23:00:30",-0.014,0
"2021-02-06 01:00:00",8101,73.78,"2021-02-06 00:19:30",12.62,0.049,"2021-02-06 00:46:30",0,"2021-02-06 00:00:30",1013,27.5,27.64,"2021-02-06 00:24:00",27.33,"2021-02-06 00:51:30",81.6,82.3,"2021-02-06 00:04:30",80.6,"2021-02-06 00:16:30",30.67,30.86,"2021-02-06 00:01:30",30.45,"2021-02-06 00:53:00",33.16,33.39,"2021-02-06 00:01:30",32.97,"2021-02-06 00:59:30",33.69,33.85,"2021-02-06 00:01:30",33.62,"2021-02-06 00:59:00",33.81,33.96,"2021-02-06 00:05:30",33.7,"2021-02-06 00:49:00",33.78,33.89,"2021-02-06 00:50:30",33.65,"2021-02-06 00:34:00",33.34,33.38,"2021-02-06 00:51:00",33.31,"2021-02-06 00:05:00",8.8,8.82,"2021-02-06 00:03:00",8.78,"2021-02-06 00:59:00",11.21,11.24,"2021-02-06 00:03:00",11.19,"2021-02-06 00:48:30",9.28,9.3,"2021-02-06 00:04:00",9.26,"2021-02-06 00:55:30",5.065,5.072,"2021-02-06 00:04:30",5.06,"2021-02-06 00:03:30",15.81,15.83,"2021-02-06 00:39:30",15.8,"2021-02-06 00:01:00",28.13,28.14,"2021-02-06 00:58:00",28.11,"2021-02-06 00:02:30",0.003837064,0,0.546,345.6,58.3,309,1.8,"2021-02-06 00:04:00",0,"2021-02-06 00:00:30",0,0,0,0,0,"2021-02-06 00:00:30",0,"2021-02-06 00:00:30",-0.015,0
"2021-02-06 02:00:00",8102,74.3,"2021-02-06 02:00:00",12.6,0.05,"2021-02-06 01:25:30",0,"2021-02-06 01:00:30",1012,27.75,29.3,"2021-02-06 01:30:30",27.2,"2021-02-06 01:14:30",82,83.9,"2021-02-06 01:35:00",80.6,"2021-02-06 01:16:30",30.31,30.57,"2021-02-06 01:05:00",30.11,"2021-02-06 01:51:30",32.9,33.01,"2021-02-06 01:08:30",32.75,"2021-02-06 01:50:30",33.49,33.64,"2021-02-06 01:01:00",33.38,"2021-02-06 02:00:00",33.75,33.78,"2021-02-06 01:01:00",33.68,"2021-02-06 01:51:00",33.77,33.86,"2021-02-06 01:09:30",33.68,"2021-02-06 01:46:30",33.34,33.4,"2021-02-06 01:53:30",33.32,"2021-02-06 01:08:30",8.76,8.79,"2021-02-06 01:01:30",8.74,"2021-02-06 01:59:00",11.18,11.2,"2021-02-06 01:00:30",11.16,"2021-02-06 01:38:30",9.26,9.28,"2021-02-06 01:04:30",9.25,"2021-02-06 01:52:00",5.06,5.067,"2021-02-06 01:02:30",5.053,"2021-02-06 01:52:30",15.81,15.83,"2021-02-06 01:39:00",15.79,"2021-02-06 01:02:30",28.14,28.15,"2021-02-06 01:56:30",28.13,"2021-02-06 01:11:00",0.003641962,0,0.508,341.3,63.38,134,1.3,"2021-02-06 01:29:30",0,"2021-02-06 01:01:00",0,0,0,0,0,"2021-02-06 01:00:30",0,"2021-02-06 01:00:30",-0.016,0
"2021-02-06 03:00:00",8103,74.13,"2021-02-06 02:06:00",12.58,0.05,"2021-02-06 02:17:30",0,"2021-02-06 02:00:30",1012,27.23,27.41,"2021-02-06 02:20:30",27.11,"2021-02-06 02:51:30",80.7,81.7,"2021-02-06 02:59:30",79.89,"2021-02-06 02:04:00",30.02,30.16,"2021-02-06 02:00:30",29.81,"2021-02-06 02:56:00",32.63,32.8,"2021-02-06 02:00:30",32.51,"2021-02-06 02:58:00",33.29,33.46,"2021-02-06 02:01:00",33.23,"2021-02-06 02:56:30",33.63,33.75,"2021-02-06 02:01:00",33.49,"2021-02-06 02:50:00",33.74,33.88,"2021-02-06 02:04:30",33.65,"2021-02-06 02:50:30",33.34,33.39,"2021-02-06 02:28:00",33.32,"2021-02-06 02:38:00",8.72,8.74,"2021-02-06 02:04:00",8.69,"2021-02-06 02:53:00",11.15,11.17,"2021-02-06 02:00:30",11.13,"2021-02-06 02:51:30",9.25,9.26,"2021-02-06 02:07:30",9.23,"2021-02-06 02:59:00",5.056,5.062,"2021-02-06 02:00:30",5.05,"2021-02-06 02:34:00",15.81,15.83,"2021-02-06 02:21:00",15.8,"2021-02-06 02:45:30",28.14,28.15,"2021-02-06 02:01:00",28.13,"2021-02-06 02:19:30",0.003499407,0,0.561,347.8,73.31,89,2.3,"2021-02-06 02:14:00",0,"2021-02-06 02:00:30",0,0,0,0,0,"2021-02-06 02:00:30",0,"2021-02-06 02:00:30",-0.015,0
"2021-02-06 04:00:00",8104,73.97,"2021-02-06 03:27:00",12.58,0.05,"2021-02-06 03:58:00",0,"2021-02-06 03:00:30",1012,27.2,27.37,"2021-02-06 03:24:00",27.11,"2021-02-06 03:54:30",80.7,81.5,"2021-02-06 03:57:00",79.76,"2021-02-06 03:18:00",29.71,29.88,"2021-02-06 03:01:00",29.51,"2021-02-06 03:58:30",32.41,32.62,"2021-02-06 03:03:00",32.23,"2021-02-06 03:59:00",33.11,33.26,"2021-02-06 03:01:00",33.03,"2021-02-06 03:57:30",33.53,33.57,"2021-02-06 03:07:30",33.44,"2021-02-06 03:59:30",33.73,33.8,"2021-02-06 03:15:00",33.67,"2021-02-06 03:35:00",33.35,33.46,"2021-02-06 03:42:30",33.32,"2021-02-06 03:04:00",8.69,8.71,"2021-02-06 03:02:00",8.68,"2021-02-06 03:37:00",11.12,11.14,"2021-02-06 03:01:30",11.1,"2021-02-06 03:55:30",9.23,9.24,"2021-02-06 03:11:00",9.22,"2021-02-06 03:57:00",5.051,5.057,"2021-02-06 03:01:00",5.046,"2021-02-06 03:49:00",15.8,15.82,"2021-02-06 03:12:00",15.79,"2021-02-06 03:58:00",28.14,28.15,"2021-02-06 03:05:30",28.13,"2021-02-06 03:48:30",0.003321168,0,0.556,350.4,73.52,22,1.9,"2021-02-06 03:07:30",0,"2021-02-06 03:02:00",0,0,0,0,0,"2021-02-06 03:00:30",0,"2021-02-06 03:00:30",-0.015,0
"2021-02-06 05:00:00",8105,74.12,"2021-02-06 04:01:00",12.54,0.05,"2021-02-06 04:22:00",0,"2021-02-06 04:00:30",1013,26.94,27.18,"2021-02-06 04:12:30",26.71,"2021-02-06 04:52:30",82.5,84.5,"2021-02-06 04:58:30",80.6,"2021-02-06 04:03:00",29.44,29.58,"2021-02-06 04:00:30",29.29,"2021-02-06 04:45:00",32.16,32.28,"2021-02-06 04:04:00",32.04,"2021-02-06 04:57:30",32.92,33.05,"2021-02-06 04:00:30",32.85,"2021-02-06 04:27:30",33.38,33.55,"2021-02-06 04:05:30",33.32,"2021-02-06 04:36:30",33.73,33.8,"2021-02-06 04:38:00",33.65,"2021-02-06 04:55:00",33.35,33.44,"2021-02-06 04:06:00",33.32,"2021-02-06 04:01:30",8.66,8.69,"2021-02-06 04:02:00",8.64,"2021-02-06 04:57:30",11.09,11.11,"2021-02-06 04:01:30",11.06,"2021-02-06 04:52:30",9.22,9.23,"2021-02-06 04:20:00",9.21,"2021-02-06 04:53:00",5.048,5.055,"2021-02-06 04:03:30",5.043,"2021-02-06 04:18:00",15.79,15.81,"2021-02-06 04:23:00",15.78,"2021-02-06 04:34:00",28.14,28.15,"2021-02-06 04:01:00",28.13,"2021-02-06 05:00:00",0.003008874,0,0.344,337.3,37.99,335,1.3,"2021-02-06 04:01:30",0,"2021-02-06 04:02:00",0,0,0,0,0,"2021-02-06 04:00:30",0,"2021-02-06 04:00:30",-0.019,0
"2021-02-06 06:00:00",8106,73.21,"2021-02-06 05:59:00",12.54,1.567,"2021-02-06 05:00:30",0,"2021-02-06 05:00:30",1013,27.11,27.43,"2021-02-06 05:54:00",26.78,"2021-02-06 05:04:00",82.2,84.9,"2021-02-06 05:06:00",79.67,"2021-02-06 05:59:30",29.34,29.37,"2021-02-06 05:35:30",29.29,"2021-02-06 05:27:00",31.98,32.12,"2021-02-06 05:01:00",31.75,"2021-02-06 05:57:00",32.76,32.85,"2021-02-06 05:00:30",32.64,"2021-02-06 05:42:30",33.33,33.36,"2021-02-06 05:22:30",33.26,"2021-02-06 05:54:00",33.72,33.8,"2021-02-06 05:57:00",33.62,"2021-02-06 05:48:00",33.35,33.44,"2021-02-06 05:46:30",33.32,"2021-02-06 05:11:00",8.65,8.66,"2021-02-06 05:36:00",8.64,"2021-02-06 05:03:30",11.06,11.08,"2021-02-06 05:06:30",11.04,"2021-02-06 05:50:00",9.2,9.21,"2021-02-06 05:01:00",9.2,"2021-02-06 05:20:30",5.04,5.048,"2021-02-06 05:03:00",5.034,"2021-02-06 05:44:00",15.78,15.8,"2021-02-06 05:03:00",15.77,"2021-02-06 05:44:30",28.14,28.15,"2021-02-06 05:03:00",28.13,"2021-02-06 05:17:00",0.2164304,0,0.601,338.1,45.62,51,1.7,"2021-02-06 05:57:30",0,"2021-02-06 05:01:00",0,0,0,0,0,"2021-02-06 05:00:30",0,"2021-02-06 05:00:30",0.008,0
"2021-02-06 07:00:00",8107,68.78,"2021-02-06 07:00:00",12.57,12.64,"2021-02-06 06:01:00",-0.002,"2021-02-06 06:05:30",1013,28.04,29.01,"2021-02-06 07:00:00",27.28,"2021-02-06 06:01:00",79.31,81,"2021-02-06 06:04:30",77.81,"2021-02-06 06:45:30",29.35,29.55,"2021-02-06 06:56:00",29.22,"2021-02-06 06:22:30",31.8,31.97,"2021-02-06 06:03:30",31.71,"2021-02-06 06:31:00",32.58,32.66,"2021-02-06 06:10:00",32.44,"2021-02-06 06:52:00",33.19,33.31,"2021-02-06 06:00:30",33.09,"2021-02-06 06:51:00",33.66,33.78,"2021-02-06 06:00:30",33.54,"2021-02-06 06:49:00",33.34,33.41,"2021-02-06 06:00:30",33.28,"2021-02-06 06:10:30",8.65,8.68,"2021-02-06 06:50:00",8.63,"2021-02-06 06:20:30",11.04,11.06,"2021-02-06 06:06:30",11.01,"2021-02-06 06:58:30",9.19,9.2,"2021-02-06 06:00:30",9.18,"2021-02-06 06:23:30",5.035,5.043,"2021-02-06 06:12:30",5.029,"2021-02-06 06:06:30",15.77,15.79,"2021-02-06 06:07:30",15.75,"2021-02-06 06:44:00",28.13,28.14,"2021-02-06 06:10:00",28.11,"2021-02-06 06:45:30",2.206898,0,0.699,350.7,47.17,54,2.1,"2021-02-06 06:41:00",0,"2021-02-06 06:06:30",0,0,0,0,0,"2021-02-06 06:00:30",0,"2021-02-06 06:00:30",0.431,0.137
"2021-02-06 08:00:00",8108,66.09,"2021-02-06 07:32:30",12.93,13.06,"2021-02-06 07:55:00",0.075,"2021-02-06 07:32:30",1014,30.01,31.32,"2021-02-06 07:50:30",28.85,"2021-02-06 07:01:30",74.76,77.4,"2021-02-06 07:00:30",72.72,"2021-02-06 07:45:30",29.85,30.09,"2021-02-06 07:57:00",29.49,"2021-02-06 07:01:30",31.7,31.83,"2021-02-06 07:03:30",31.57,"2021-02-06 07:45:00",32.43,32.49,"2021-02-06 07:00:30",32.36,"2021-02-06 08:00:00",33.09,33.15,"2021-02-06 07:08:30",32.92,"2021-02-06 07:53:00",33.54,33.71,"2021-02-06 07:03:00",33.44,"2021-02-06 07:50:30",33.34,33.38,"2021-02-06 07:41:00",33.31,"2021-02-06 07:46:00",8.71,8.73,"2021-02-06 07:57:30",8.67,"2021-02-06 07:00:30",11.02,11.03,"2021-02-06 07:18:00",11.01,"2021-02-06 07:40:00",9.18,9.19,"2021-02-06 07:00:30",9.16,"2021-02-06 07:52:00",5.027,5.034,"2021-02-06 07:01:00",5.02,"2021-02-06 07:50:00",15.75,15.77,"2021-02-06 07:04:30",15.73,"2021-02-06 07:57:00",28.11,28.13,"2021-02-06 07:01:00",28.09,"2021-02-06 07:55:00",1.957859,0,0.818,3.802,55.57,83,2.1,"2021-02-06 07:51:30",0,"2021-02-06 07:05:00",0,0,0,0,0,"2021-02-06 07:00:30",0,"2021-02-06 07:00:30",0.394,0.9
"2021-02-06 09:00:00",8109,55.07,"2021-02-06 09:00:00",13.02,13.71,"2021-02-06 08:09:00",0.164,"2021-02-06 08:15:30",1015,31.88,34.58,"2021-02-06 09:00:00",30.78,"2021-02-06 08:04:30",71.55,76.62,"2021-02-06 08:06:00",68.95,"2021-02-06 08:46:00",30.22,30.52,"2021-02-06 09:00:00",29.99,"2021-02-06 08:02:30",31.64,31.8,"2021-02-06 08:04:00",31.54,"2021-02-06 08:10:00",32.3,32.44,"2021-02-06 08:01:00",32.23,"2021-02-06 08:28:00",32.94,33.1,"2021-02-06 08:00:30",32.9,"2021-02-06 08:22:30",33.53,33.62,"2021-02-06 08:01:00",33.44,"2021-02-06 08:46:00",33.33,33.38,"2021-02-06 08:23:30",33.26,"2021-02-06 08:51:00",8.75,8.79,"2021-02-06 08:58:30",8.71,"2021-02-06 08:07:30",11.01,11.02,"2021-02-06 08:11:00",11,"2021-02-06 08:18:00",9.16,9.17,"2021-02-06 08:05:00",9.16,"2021-02-06 08:57:30",5.021,5.029,"2021-02-06 08:03:30",5.013,"2021-02-06 08:56:30",15.72,15.75,"2021-02-06 08:01:30",15.68,"2021-02-06 08:59:30",28.09,28.11,"2021-02-06 08:02:30",28.06,"2021-02-06 08:58:00",7.425631,0,1.019,14.02,48.72,336,3.2,"2021-02-06 08:16:00",0,"2021-02-06 08:11:30",0,0,0,0,0,"2021-02-06 08:00:30",0,"2021-02-06 08:00:30",1.6,1.757
"2021-02-06 10:00:00",8110,48.1,"2021-02-06 09:59:30",13.18,16.25,"2021-02-06 09:44:30",0.222,"2021-02-06 09:28:00",1015,33.4,36.25,"2021-02-06 09:28:30",31.47,"2021-02-06 09:46:30",68.65,71.98,"2021-02-06 09:39:30",66.41,"2021-02-06 09:46:00",32.28,34.32,"2021-02-06 10:00:00",30.5,"2021-02-06 09:03:00",31.73,31.92,"2021-02-06 09:57:30",31.54,"2021-02-06 09:07:00",32.23,32.25,"2021-02-06 09:10:00",32.18,"2021-02-06 09:54:30",32.91,32.94,"2021-02-06 09:11:30",32.84,"2021-02-06 09:46:30",33.49,33.59,"2021-02-06 09:22:30",33.37,"2021-02-06 09:55:00",33.32,33.38,"2021-02-06 09:23:00",33.23,"2021-02-06 09:43:00",8.97,9.18,"2021-02-06 10:00:00",8.78,"2021-02-06 09:01:00",11,11.02,"2021-02-06 09:11:00",10.99,"2021-02-06 09:37:30",9.14,9.16,"2021-02-06 09:03:30",9.11,"2021-02-06 09:58:30",4.993,5.013,"2021-02-06 09:00:30",4.973,"2021-02-06 10:00:00",15.62,15.7,"2021-02-06 09:00:30",15.56,"2021-02-06 10:00:00",28,28.06,"2021-02-06 09:01:00",27.95,"2021-02-06 09:57:30",19.27261,0,1.106,30.03,58.12,97,2.9,"2021-02-06 09:03:30",0,"2021-02-06 09:08:30",0,0,0,0,0,"2021-02-06 09:00:30",0,"2021-02-06 09:00:30",4.245,2.509
"2021-02-06 11:00:00",8111,48,"2021-02-06 10:12:00",13.19,19.2,"2021-02-06 10:00:30",0.267,"2021-02-06 10:24:30",1014,32.2,32.85,"2021-02-06 10:27:00",31.54,"2021-02-06 10:04:00",64.11,68.05,"2021-02-06 10:00:30",61.57,"2021-02-06 10:32:00",36.26,38.06,"2021-02-06 10:58:30",34.32,"2021-02-06 10:00:30",32.27,32.76,"2021-02-06 10:59:00",31.87,"2021-02-06 10:01:30",32.23,32.26,"2021-02-06 10:54:00",32.18,"2021-02-06 10:10:00",32.8,32.92,"2021-02-06 10:01:00",32.71,"2021-02-06 10:23:00",33.38,33.51,"2021-02-06 10:00:30",33.27,"2021-02-06 10:43:30",33.24,33.34,"2021-02-06 10:06:30",33.15,"2021-02-06 10:42:30",9.38,9.56,"2021-02-06 11:00:00",9.18,"2021-02-06 10:00:30",11.02,11.04,"2021-02-06 10:56:30",11,"2021-02-06 10:02:00",9.1,9.12,"2021-02-06 10:01:30",9.09,"2021-02-06 10:54:00",4.965,4.98,"2021-02-06 10:02:30",4.95,"2021-02-06 10:57:30",15.51,15.57,"2021-02-06 10:04:00",15.45,"2021-02-06 10:57:30",27.93,27.98,"2021-02-06 10:01:00",27.88,"2021-02-06 10:58:30",23.05506,0,1.403,15.74,46.05,342,3.5,"2021-02-06 10:16:00",0,"2021-02-06 10:42:00",0,0,0,0,0,"2021-02-06 10:00:30",0,"2021-02-06 10:00:30",4.968,3.113
"2021-02-06 12:00:00",8112,50.1,"2021-02-06 11:00:30",13.17,18.27,"2021-02-06 11:22:00",0.189,"2021-02-06 11:22:00",1013,34.05,36.33,"2021-02-06 11:58:30",33.05,"2021-02-06 11:36:30",65.3,68.73,"2021-02-06 11:49:30",61.56,"2021-02-06 11:01:00",39.71,41.14,"2021-02-06 11:59:00",38.06,"2021-02-06 11:00:30",33.29,33.8,"2021-02-06 11:54:30",32.75,"2021-02-06 11:00:30",32.39,32.62,"2021-02-06 11:57:30",32.23,"2021-02-06 11:00:30",32.73,32.84,"2021-02-06 12:00:00",32.69,"2021-02-06 11:07:00",33.34,33.4,"2021-02-06 11:11:30",33.25,"2021-02-06 11:36:00",33.18,33.28,"2021-02-06 11:09:30",33.11,"2021-02-06 11:57:30",9.7,9.82,"2021-02-06 11:56:30",9.56,"2021-02-06 11:00:30",11.06,11.09,"2021-02-06 11:59:30",11.03,"2021-02-06 11:01:30",9.08,9.09,"2021-02-06 11:00:30",9.07,"2021-02-06 11:59:00",4.939,4.952,"2021-02-06 11:00:30",4.924,"2021-02-06 11:57:30",15.41,15.47,"2021-02-06 11:00:30",15.36,"2021-02-06 11:57:00",27.86,27.9,"2021-02-06 11:04:00",27.81,"2021-02-06 11:59:00",24.36246,0,1.178,37.9,54.26,90,2.8,"2021-02-06 11:37:30",0,"2021-02-06 11:28:30",0,0,0,0,0,"2021-02-06 11:00:30",0,"2021-02-06 11:00:30",5.397,3.419
"2021-02-06 13:00:00",8113,54.09,"2021-02-06 12:00:30",13.21,19.15,"2021-02-06 12:06:30",0.267,"2021-02-06 12:30:30",1013,34.92,36.85,"2021-02-06 12:30:00",33.43,"2021-02-06 12:51:30",64.71,68.79,"2021-02-06 12:03:30",61.86,"2021-02-06 12:42:30",42.32,43.31,"2021-02-06 12:59:00",41.17,"2021-02-06 12:00:30",34.45,35.02,"2021-02-06 12:55:00",33.78,"2021-02-06 12:01:30",32.78,33.05,"2021-02-06 12:55:30",32.49,"2021-02-06 12:00:30",32.84,32.92,"2021-02-06 12:35:00",32.71,"2021-02-06 12:00:30",33.33,33.38,"2021-02-06 12:00:30",33.25,"2021-02-06 12:07:00",33.14,33.23,"2021-02-06 12:06:30",33.11,"2021-02-06 12:40:00",9.91,9.98,"2021-02-06 12:57:00",9.82,"2021-02-06 12:00:30",11.11,11.13,"2021-02-06 12:53:00",11.08,"2021-02-06 12:03:30",9.07,9.08,"2021-02-06 12:19:30",9.06,"2021-02-06 12:29:30",4.917,4.933,"2021-02-06 12:00:30",4.906,"2021-02-06 12:55:30",15.32,15.37,"2021-02-06 12:02:00",15.29,"2021-02-06 12:57:30",27.8,27.83,"2021-02-06 12:02:30",27.77,"2021-02-06 12:58:00",23.54203,0,1.162,37.59,57.77,10,2.5,"2021-02-06 12:19:30",0,"2021-02-06 12:02:30",0,0,0,0,0,"2021-02-06 12:00:30",0,"2021-02-06 12:00:30",5.267,3.474
"2021-02-06 14:00:00",8114,56.05,"2021-02-06 13:59:30",13.2,19.12,"2021-02-06 13:08:30",0.25,"2021-02-06 13:28:00",1012,33.28,34.74,"2021-02-06 13:08:00",31.7,"2021-02-06 13:41:00",63.65,67.24,"2021-02-06 13:23:00",61.36,"2021-02-06 13:10:00",43.77,44.14,"2021-02-06 13:55:30",43.28,"2021-02-06 13:00:30",35.56,36.06,"2021-02-06 13:55:30",35.02,"2021-02-06 13:00:30",33.31,33.67,"2021-02-06 14:00:00",33.03,"2021-02-06 13:02:30",32.97,33.13,"2021-02-06 13:51:00",32.89,"2021-02-06 13:01:00",33.33,33.38,"2021-02-06 13:04:00",33.25,"2021-02-06 13:06:00",33.13,33.2,"2021-02-06 13:03:30",33.13,"2021-02-06 13:00:30",10,10.02,"2021-02-06 13:44:30",9.97,"2021-02-06 13:01:00",11.15,11.18,"2021-02-06 13:52:00",11.13,"2021-02-06 13:03:30",9.08,9.09,"2021-02-06 13:56:30",9.07,"2021-02-06 13:13:30",4.906,4.913,"2021-02-06 13:37:30",4.896,"2021-02-06 13:55:30",15.27,15.3,"2021-02-06 13:01:00",15.25,"2021-02-06 13:48:30",27.75,27.77,"2021-02-06 13:00:30",27.72,"2021-02-06 13:47:00",20.93906,0,1.197,18.06,54.2,318,2.7,"2021-02-06 13:52:00",0,"2021-02-06 13:17:30",0,0,0,0,0,"2021-02-06 13:00:30",0,"2021-02-06 13:00:30",4.595,3.293
"2021-02-06 15:00:00",8115,55.8,"2021-02-06 14:28:00",13.2,19.29,"2021-02-06 14:17:00",0.236,"2021-02-06 14:45:00",1012,32.58,34.42,"2021-02-06 14:04:00",31.78,"2021-02-06 14:54:30",65.15,68.21,"2021-02-06 14:57:30",62.35,"2021-02-06 14:03:30",43.96,44.17,"2021-02-06 14:08:00",43.52,"2021-02-06 15:00:00",36.43,36.74,"2021-02-06 14:57:30",36.02,"2021-02-06 14:02:00",33.89,34.13,"2021-02-06 14:58:30",33.62,"2021-02-06 14:00:30",33.22,33.36,"2021-02-06 14:59:30",33.07,"2021-02-06 14:03:30",33.34,33.42,"2021-02-06 14:41:00",33.25,"2021-02-06 14:25:30",33.13,33.19,"2021-02-06 14:07:00",33.11,"2021-02-06 14:11:30",9.96,10.01,"2021-02-06 14:00:30",9.89,"2021-02-06 15:00:00",11.19,11.21,"2021-02-06 14:51:00",11.17,"2021-02-06 14:08:00",9.1,9.12,"2021-02-06 14:59:30",9.08,"2021-02-06 14:02:30",4.902,4.908,"2021-02-06 14:57:30",4.896,"2021-02-06 14:28:00",15.25,15.26,"2021-02-06 14:03:30",15.24,"2021-02-06 14:31:00",27.72,27.74,"2021-02-06 14:03:30",27.7,"2021-02-06 14:59:00",16.91601,0,1.273,12.78,52.01,75,4.8,"2021-02-06 14:30:00",0,"2021-02-06 14:04:00",0,0,0,0,0,"2021-02-06 14:00:30",0,"2021-02-06 14:00:30",3.673,2.83
"2021-02-06 16:00:00",8116,55.81,"2021-02-06 15:10:30",13.16,17.33,"2021-02-06 15:18:30",0.187,"2021-02-06 15:25:00",1012,31.94,32.46,"2021-02-06 15:15:30",31.54,"2021-02-06 15:56:30",65.78,67.83,"2021-02-06 15:03:30",63.41,"2021-02-06 15:41:00",42.81,43.55,"2021-02-06 15:02:00",41.91,"2021-02-06 16:00:00",36.96,37.09,"2021-02-06 15:41:00",36.74,"2021-02-06 15:00:30",34.42,34.69,"2021-02-06 15:52:00",34.06,"2021-02-06 15:00:30",33.48,33.68,"2021-02-06 15:59:30",33.32,"2021-02-06 15:03:00",33.45,33.57,"2021-02-06 15:56:30",33.29,"2021-02-06 15:03:00",33.13,33.17,"2021-02-06 15:04:30",33.11,"2021-02-06 15:58:00",9.8,9.9,"2021-02-06 15:01:00",9.7,"2021-02-06 15:58:30",11.22,11.25,"2021-02-06 15:49:00",11.21,"2021-02-06 15:02:30",9.12,9.14,"2021-02-06 15:47:30",9.11,"2021-02-06 15:05:30",4.91,4.92,"2021-02-06 15:59:30",4.903,"2021-02-06 15:00:30",15.25,15.26,"2021-02-06 15:37:00",15.23,"2021-02-06 15:23:30",27.71,27.72,"2021-02-06 15:40:30",27.7,"2021-02-06 15:01:00",11.27649,0,1.046,7.395,50.66,41,3,"2021-02-06 15:41:30",0,"2021-02-06 15:06:30",0,0,0,0,0,"2021-02-06 15:00:30",0,"2021-02-06 15:00:30",2.439,2.152
"2021-02-06 17:00:00",8117,56.44,"2021-02-06 16:00:30",13.03,13.1,"2021-02-06 17:00:00",0.001,"2021-02-06 16:58:30",1012,33.22,34.43,"2021-02-06 16:57:00",31.38,"2021-02-06 16:29:00",67.26,69.16,"2021-02-06 16:08:30",65.2,"2021-02-06 16:50:00",40.77,41.96,"2021-02-06 16:02:00",39.5,"2021-02-06 16:58:30",37.05,37.12,"2021-02-06 16:33:30",36.96,"2021-02-06 16:41:30",34.86,35.1,"2021-02-06 16:55:30",34.64,"2021-02-06 16:06:30",33.79,33.96,"2021-02-06 16:50:00",33.6,"2021-02-06 16:00:30",33.54,33.69,"2021-02-06 16:58:00",33.44,"2021-02-06 16:27:00",33.13,33.19,"2021-02-06 16:26:30",33.09,"2021-02-06 16:20:00",9.57,9.7,"2021-02-06 16:00:30",9.43,"2021-02-06 17:00:00",11.25,11.26,"2021-02-06 16:47:00",11.23,"2021-02-06 16:02:00",9.15,9.17,"2021-02-06 16:55:30",9.13,"2021-02-06 16:01:30",4.922,4.936,"2021-02-06 16:59:00",4.91,"2021-02-06 16:02:30",15.28,15.32,"2021-02-06 16:56:30",15.25,"2021-02-06 16:01:00",27.73,27.75,"2021-02-06 16:55:00",27.71,"2021-02-06 16:07:30",5.719023,0,0.91,3.922,53.89,322,2.1,"2021-02-06 16:13:00",0,"2021-02-06 16:11:30",0,0,0,0,0,"2021-02-06 16:00:30",0,"2021-02-06 16:00:30",1.252,1.31
"2021-02-06 18:00:00",8118,59.63,"2021-02-06 17:00:30",12.78,3.441,"2021-02-06 18:00:00",-0.001,"2021-02-06 17:19:30",1012,32.62,34.17,"2021-02-06 17:07:00",30.43,"2021-02-06 17:46:00",75.08,79.27,"2021-02-06 17:59:00",68.09,"2021-02-06 17:00:30",37.92,39.45,"2021-02-06 17:00:30",36.53,"2021-02-06 18:00:00",36.93,37.09,"2021-02-06 17:03:00",36.66,"2021-02-06 17:55:30",35.17,35.31,"2021-02-06 17:39:30",35,"2021-02-06 17:03:00",34.06,34.17,"2021-02-06 17:39:30",33.87,"2021-02-06 17:05:30",33.69,33.78,"2021-02-06 17:52:30",33.5,"2021-02-06 17:03:00",33.19,33.33,"2021-02-06 18:00:00",33.13,"2021-02-06 17:00:30",9.28,9.42,"2021-02-06 17:00:30",9.13,"2021-02-06 17:58:30",11.24,11.26,"2021-02-06 17:04:30",11.22,"2021-02-06 17:55:00",9.18,9.19,"2021-02-06 17:48:30",9.16,"2021-02-06 17:01:30",4.944,4.957,"2021-02-06 17:54:00",4.931,"2021-02-06 17:01:00",15.33,15.37,"2021-02-06 17:54:30",15.3,"2021-02-06 17:01:30",27.77,27.81,"2021-02-06 17:55:30",27.74,"2021-02-06 17:00:30",0.36012,0,0.74,352.9,48.14,352,2,"2021-02-06 17:55:30",0,"2021-02-06 17:05:30",0,0,0,0,0,"2021-02-06 17:00:30",0,"2021-02-06 17:00:30",0.069,0.451
"2021-02-06 19:00:00",8119,72.19,"2021-02-06 18:00:30",12.73,0.05,"2021-02-06 18:45:30",0,"2021-02-06 18:00:30",1013,29.6,31.95,"2021-02-06 18:14:00",28.28,"2021-02-06 18:33:00",78.27,80.9,"2021-02-06 18:57:30",75.49,"2021-02-06 18:16:30",35.53,36.5,"2021-02-06 18:01:30",34.67,"2021-02-06 18:58:00",36.44,36.69,"2021-02-06 18:01:00",36.19,"2021-02-06 18:58:30",35.28,35.31,"2021-02-06 18:03:00",35.21,"2021-02-06 18:11:30",34.28,34.41,"2021-02-06 18:57:30",34.07,"2021-02-06 18:01:30",33.8,33.99,"2021-02-06 18:56:00",33.67,"2021-02-06 18:04:00",33.31,33.36,"2021-02-06 18:13:00",33.2,"2021-02-06 18:06:30",9.02,9.14,"2021-02-06 18:00:30",8.92,"2021-02-06 19:00:00",11.2,11.23,"2021-02-06 18:01:00",11.17,"2021-02-06 18:59:30",9.19,9.2,"2021-02-06 18:39:00",9.18,"2021-02-06 18:00:30",4.961,4.968,"2021-02-06 18:52:30",4.954,"2021-02-06 18:00:30",15.39,15.41,"2021-02-06 18:52:30",15.36,"2021-02-06 18:00:30",27.81,27.83,"2021-02-06 18:57:00",27.78,"2021-02-06 18:10:00",0.006401684,0,0.687,336.5,40.19,240,1.9,"2021-02-06 18:33:30",0,"2021-02-06 18:01:00",0,0,0,0,0,"2021-02-06 18:00:30",0,"2021-02-06 18:00:30",-0.01,0.013
"2021-02-06 20:00:00",8120,74.37,"2021-02-06 19:59:30",12.72,0.05,"2021-02-06 19:59:30",0,"2021-02-06 19:00:30",1013,29.72,30.48,"2021-02-06 19:24:00",28.15,"2021-02-06 19:03:00",81.9,83.9,"2021-02-06 19:29:00",78.25,"2021-02-06 19:01:30",34,34.71,"2021-02-06 19:01:00",33.39,"2021-02-06 20:00:00",35.85,36.14,"2021-02-06 19:00:30",35.51,"2021-02-06 19:57:30",35.28,35.31,"2021-02-06 19:00:30",35.16,"2021-02-06 19:59:30",34.48,34.59,"2021-02-06 19:39:00",34.29,"2021-02-06 19:03:00",33.93,34.08,"2021-02-06 19:59:00",33.86,"2021-02-06 19:06:00",33.35,33.47,"2021-02-06 20:00:00",33.31,"2021-02-06 19:02:30",8.85,8.92,"2021-02-06 19:02:30",8.79,"2021-02-06 19:58:30",11.16,11.19,"2021-02-06 19:01:00",11.13,"2021-02-06 19:56:30",9.19,9.2,"2021-02-06 19:01:00",9.18,"2021-02-06 19:45:30",4.969,4.975,"2021-02-06 19:14:30",4.964,"2021-02-06 19:02:30",15.43,15.45,"2021-02-06 19:40:00",15.4,"2021-02-06 19:01:30",27.84,27.86,"2021-02-06 19:46:30",27.82,"2021-02-06 19:00:30",0.005541108,0,0.746,349.7,34.04,8,1.7,"2021-02-06 20:00:00",0,"2021-02-06 19:02:00",0,0,0,0,0,"2021-02-06 19:00:30",0,"2021-02-06 19:00:30",-0.009,0
"2021-02-06 21:00:00",8121,73.62,"2021-02-06 20:59:00",12.71,0.049,"2021-02-06 20:33:30",0,"2021-02-06 20:00:30",1014,27.93,28.14,"2021-02-06 20:14:00",27.79,"2021-02-06 20:58:00",80.3,81.4,"2021-02-06 20:50:30",79.25,"2021-02-06 20:01:00",32.97,33.47,"2021-02-06 20:01:00",32.51,"2021-02-06 21:00:00",35.31,35.59,"2021-02-06 20:01:00",35.02,"2021-02-06 20:52:30",35.1,35.31,"2021-02-06 20:01:30",34.96,"2021-02-06 20:59:30",34.55,34.59,"2021-02-06 20:04:00",34.44,"2021-02-06 20:49:30",34.1,34.2,"2021-02-06 20:42:30",33.98,"2021-02-06 20:14:00",33.46,33.57,"2021-02-06 20:56:00",33.34,"2021-02-06 20:04:30",8.74,8.79,"2021-02-06 20:01:30",8.69,"2021-02-06 20:57:30",11.11,11.14,"2021-02-06 20:00:30",11.08,"2021-02-06 20:51:00",9.19,9.2,"2021-02-06 20:16:00",9.17,"2021-02-06 20:58:30",4.975,4.98,"2021-02-06 20:07:30",4.968,"2021-02-06 20:00:30",15.45,15.47,"2021-02-06 20:50:30",15.43,"2021-02-06 20:05:30",27.87,27.89,"2021-02-06 20:58:00",27.85,"2021-02-06 20:08:30",0.00485992,0,0.767,351.9,43.3,358,2,"2021-02-06 20:15:00",0,"2021-02-06 20:15:30",0,0,0,0,0,"2021-02-06 20:00:30",0,"2021-02-06 20:00:30",-0.011,0
"2021-02-06 22:00:00",8122,73.12,"2021-02-06 22:00:00",12.68,0.049,"2021-02-06 21:05:30",0,"2021-02-06 21:00:30",1014,27.8,27.99,"2021-02-06 21:05:30",27.72,"2021-02-06 21:46:30",81.5,82.5,"2021-02-06 21:24:00",80.2,"2021-02-06 21:00:30",32.24,32.56,"2021-02-06 21:01:00",31.93,"2021-02-06 22:00:00",34.83,35.05,"2021-02-06 21:02:30",34.61,"2021-02-06 21:46:30",34.91,35.1,"2021-02-06 21:04:00",34.8,"2021-02-06 21:58:30",34.55,34.59,"2021-02-06 21:01:30",34.48,"2021-02-06 21:08:30",34.13,34.2,"2021-02-06 21:17:30",34.07,"2021-02-06 21:14:00",33.54,33.58,"2021-02-06 21:33:30",33.49,"2021-02-06 21:05:30",8.66,8.7,"2021-02-06 21:00:30",8.62,"2021-02-06 21:53:30",11.06,11.09,"2021-02-06 21:00:30",11.04,"2021-02-06 21:42:30",9.17,9.19,"2021-02-06 21:08:00",9.16,"2021-02-06 21:51:00",4.979,4.982,"2021-02-06 21:13:30",4.973,"2021-02-06 21:00:30",15.48,15.5,"2021-02-06 21:52:00",15.46,"2021-02-06 21:09:30",27.89,27.91,"2021-02-06 21:59:00",27.87,"2021-02-06 21:02:00",0.003915447,0,0.691,349.2,43.76,6,1.8,"2021-02-06 21:57:00",0,"2021-02-06 21:04:30",0,0,0,0,0,"2021-02-06 21:00:30",0,"2021-02-06 21:00:30",-0.013,0
"2021-02-06 23:00:00",8123,71.98,"2021-02-06 22:59:00",12.66,0.05,"2021-02-06 22:58:30",0,"2021-02-06 22:00:30",1014,27.77,27.97,"2021-02-06 22:50:30",27.65,"2021-02-06 22:09:30",81.8,82.8,"2021-02-06 22:20:30",80.4,"2021-02-06 22:34:00",31.72,31.95,"2021-02-06 22:01:00",31.46,"2021-02-06 22:56:30",34.41,34.63,"2021-02-06 22:04:00",34.2,"2021-02-06 22:49:00",34.71,34.9,"2021-02-06 22:01:00",34.56,"2021-02-06 22:57:00",34.53,34.59,"2021-02-06 22:40:00",34.46,"2021-02-06 22:58:30",34.16,34.3,"2021-02-06 22:41:30",34.07,"2021-02-06 22:03:00",33.55,33.62,"2021-02-06 22:54:30",33.51,"2021-02-06 22:40:00",8.6,8.64,"2021-02-06 22:00:30",8.57,"2021-02-06 22:51:00",11.02,11.04,"2021-02-06 22:01:00",11,"2021-02-06 22:39:30",9.16,9.17,"2021-02-06 22:12:00",9.14,"2021-02-06 22:54:30",4.977,4.985,"2021-02-06 22:08:30",4.971,"2021-02-06 22:37:00",15.5,15.52,"2021-02-06 22:54:00",15.48,"2021-02-06 22:13:30",27.92,27.93,"2021-02-06 22:50:30",27.9,"2021-02-06 22:00:30",0.003445576,0,0.698,347.4,40.77,0,2,"2021-02-06 22:27:30",0,"2021-02-06 22:05:30",0,0,0,0,0,"2021-02-06 22:00:30",0,"2021-02-06 22:00:30",-0.013,0
"2021-02-07 00:00:00",8124,71.99,"2021-02-06 23:39:30",12.65,0.049,"2021-02-06 23:43:00",0,"2021-02-06 23:00:30",1013,28.01,29.39,"2021-02-06 23:00:30",27.45,"2021-02-06 23:47:30",81.6,83.7,"2021-02-06 23:09:00",79.84,"2021-02-06 23:18:30",31.35,31.53,"2021-02-06 23:01:30",31.05,"2021-02-06 23:58:00",34.05,34.23,"2021-02-06 23:07:00",33.78,"2021-02-06 23:58:00",34.48,34.61,"2021-02-06 23:00:30",34.33,"2021-02-06 23:57:00",34.46,34.59,"2021-02-06 23:05:30",34.33,"2021-02-06 23:46:30",34.23,34.36,"2021-02-06 23:13:00",34.11,"2021-02-06 23:11:30",33.62,33.73,"2021-02-06 23:46:00",33.52,"2021-02-06 23:17:00",8.56,8.6,"2021-02-06 23:00:30",8.53,"2021-02-06 23:53:00",10.98,11,"2021-02-06 23:00:30",10.96,"2021-02-06 23:48:30",9.14,9.16,"2021-02-06 23:05:00",9.13,"2021-02-06 23:50:00",4.975,4.98,"2021-02-06 23:06:00",4.968,"2021-02-06 23:26:30",15.5,15.52,"2021-02-06 23:30:00",15.49,"2021-02-06 23:37:00",27.94,27.95,"2021-02-06 23:48:30",27.91,"2021-02-06 23:40:00",0.003328508,0,0.667,351.6,40.07,302,2.4,"2021-02-06 23:21:00",0,"2021-02-06 23:15:30",0,0,0,0,0,"2021-02-06 23:00:30",0,"2021-02-06 23:00:30",-0.013,0
"2021-02-07 01:00:00",8125,72.07,"2021-02-07 00:16:30",12.66,0.049,"2021-02-07 00:39:00",0,"2021-02-07 00:00:30",1012,28.84,29.48,"2021-02-07 00:54:00",27.55,"2021-02-07 00:15:00",83.2,84.9,"2021-02-07 00:54:00",81.1,"2021-02-07 00:01:30",30.98,31.17,"2021-02-07 00:13:00",30.71,"2021-02-07 01:00:00",33.72,33.9,"2021-02-07 00:02:00",33.58,"2021-02-07 00:46:30",34.26,34.44,"2021-02-07 00:03:00",34.1,"2021-02-07 00:58:30",34.35,34.42,"2021-02-07 00:09:30",34.26,"2021-02-07 00:51:00",34.25,34.34,"2021-02-07 00:28:00",34.14,"2021-02-07 00:06:30",33.72,33.77,"2021-02-07 00:04:00",33.6,"2021-02-07 00:10:30",8.52,8.55,"2021-02-07 00:00:30",8.49,"2021-02-07 00:57:00",10.95,10.98,"2021-02-07 00:00:30",10.93,"2021-02-07 00:56:30",9.12,9.14,"2021-02-07 00:10:30",9.11,"2021-02-07 00:56:00",4.974,4.982,"2021-02-07 00:04:00",4.966,"2021-02-07 00:57:00",15.51,15.52,"2021-02-07 00:22:00",15.49,"2021-02-07 00:04:00",27.94,27.96,"2021-02-07 00:13:30",27.92,"2021-02-07 00:12:30",0.003029086,0,0.54,342.5,43.81,313,1.7,"2021-02-07 00:49:00",0,"2021-02-07 00:01:00",0,0,0,0,0,"2021-02-07 00:00:30",0,"2021-02-07 00:00:30",-0.014,0
"2021-02-07 02:00:00",8126,72.19,"2021-02-07 01:16:00",12.64,0.049,"2021-02-07 01:17:00",0,"2021-02-07 01:00:30",1012,29.13,29.47,"2021-02-07 01:00:30",27.87,"2021-02-07 01:25:30",84.1,84.9,"2021-02-07 01:04:30",82.8,"2021-02-07 01:16:30",30.62,30.86,"2021-02-07 01:00:30",30.42,"2021-02-07 01:44:00",33.44,33.61,"2021-02-07 01:12:30",33.31,"2021-02-07 02:00:00",34.06,34.18,"2021-02-07 01:05:30",33.9,"2021-02-07 01:58:30",34.23,34.38,"2021-02-07 01:07:30",34.08,"2021-02-07 01:59:30",34.23,34.36,"2021-02-07 01:27:30",34.12,"2021-02-07 01:25:30",33.75,33.77,"2021-02-07 01:01:00",33.7,"2021-02-07 01:05:30",8.49,8.51,"2021-02-07 01:00:30",8.46,"2021-02-07 02:00:00",10.91,10.93,"2021-02-07 01:02:00",10.89,"2021-02-07 01:50:00",9.11,9.12,"2021-02-07 01:01:30",9.09,"2021-02-07 01:52:30",4.97,4.98,"2021-02-07 01:16:30",4.966,"2021-02-07 01:00:30",15.51,15.53,"2021-02-07 01:45:30",15.49,"2021-02-07 01:16:00",27.94,27.96,"2021-02-07 01:26:00",27.93,"2021-02-07 01:03:00",0.00271738,0,0.499,333.1,41.91,333,1.7,"2021-02-07 01:12:00",0,"2021-02-07 01:07:00",0,0,0,0,0,"2021-02-07 01:00:30",0,"2021-02-07 01:00:30",-0.014,0
"2021-02-07 03:00:00",8127,71.15,"2021-02-07 02:59:30",12.6,0.051,"2021-02-07 02:25:30",0,"2021-02-07 02:00:30",1012,28.72,29.42,"2021-02-07 02:42:30",27.36,"2021-02-07 02:46:30",84.4,85.8,"2021-02-07 02:19:30",82,"2021-02-07 02:47:30",30.39,30.54,"2021-02-07 02:02:00",30.25,"2021-02-07 02:45:00",33.17,33.43,"2021-02-07 02:00:30",32.98,"2021-02-07 02:53:30",33.85,34,"2021-02-07 02:01:30",33.67,"2021-02-07 02:59:00",34.14,34.17,"2021-02-07 02:02:00",34.08,"2021-02-07 02:06:30",34.17,34.3,"2021-02-07 02:06:00",34.07,"2021-02-07 02:46:00",33.75,33.8,"2021-02-07 02:17:30",33.71,"2021-02-07 02:49:30",8.46,8.47,"2021-02-07 02:03:30",8.45,"2021-02-07 02:05:00",10.88,10.9,"2021-02-07 02:05:30",10.86,"2021-02-07 02:55:00",9.09,9.11,"2021-02-07 02:01:00",9.08,"2021-02-07 02:56:30",4.964,4.973,"2021-02-07 02:01:30",4.954,"2021-02-07 02:57:30",15.51,15.53,"2021-02-07 02:04:30",15.5,"2021-02-07 02:48:00",27.95,27.97,"2021-02-07 02:37:30",27.94,"2021-02-07 02:00:30",0.002525963,0,0.374,340.9,48.57,351,1.2,"2021-02-07 02:52:00",0,"2021-02-07 02:05:30",0,0,0,0,0,"2021-02-07 02:00:30",0,"2021-02-07 02:00:30",-0.016,0
"2021-02-07 04:00:00",8128,70.89,"2021-02-07 03:12:30",12.58,0.05,"2021-02-07 03:14:00",0,"2021-02-07 03:00:30",1012,27.42,27.71,"2021-02-07 03:05:30",27.26,"2021-02-07 03:45:00",82.3,83.2,"2021-02-07 03:59:00",81.2,"2021-02-07 03:17:30",30.29,30.46,"2021-02-07 03:02:30",30.07,"2021-02-07 03:50:30",32.94,33.08,"2021-02-07 03:04:00",32.75,"2021-02-07 03:59:30",33.65,33.75,"2021-02-07 03:02:00",33.51,"2021-02-07 03:59:00",34.03,34.15,"2021-02-07 03:00:30",33.87,"2021-02-07 03:48:00",34.12,34.19,"2021-02-07 03:02:00",34.07,"2021-02-07 03:21:30",33.75,33.78,"2021-02-07 03:33:00",33.71,"2021-02-07 03:02:00",8.45,8.47,"2021-02-07 03:02:00",8.44,"2021-02-07 03:37:30",10.85,10.88,"2021-02-07 03:00:30",10.84,"2021-02-07 03:47:00",9.08,9.09,"2021-02-07 03:01:30",9.06,"2021-02-07 03:56:00",4.959,4.964,"2021-02-07 03:02:30",4.952,"2021-02-07 03:37:30",15.51,15.52,"2021-02-07 03:03:00",15.49,"2021-02-07 03:08:00",27.95,27.96,"2021-02-07 03:11:00",27.94,"2021-02-07 03:46:30",0.00249321,0,0.444,330.6,45.62,266,1.2,"2021-02-07 03:07:00",0,"2021-02-07 03:01:30",0,0,0,0,0,"2021-02-07 03:00:30",0,"2021-02-07 03:00:30",-0.017,0
"2021-02-07 05:00:00",8129,70.96,"2021-02-07 04:16:00",12.58,0.051,"2021-02-07 04:21:30",0,"2021-02-07 04:00:30",1013,27.33,27.68,"2021-02-07 04:05:30",27.14,"2021-02-07 04:49:30",82.2,84.1,"2021-02-07 04:05:30",80.6,"2021-02-07 04:31:30",30.08,30.16,"2021-02-07 04:01:30",29.84,"2021-02-07 04:58:30",32.72,32.86,"2021-02-07 04:02:30",32.54,"2021-02-07 04:59:30",33.46,33.64,"2021-02-07 04:02:30",33.33,"2021-02-07 04:57:00",33.92,33.99,"2021-02-07 04:02:00",33.79,"2021-02-07 04:56:00",34.11,34.18,"2021-02-07 04:04:30",34.07,"2021-02-07 04:02:30",33.75,33.77,"2021-02-07 04:17:00",33.71,"2021-02-07 04:14:00",8.43,8.45,"2021-02-07 04:02:30",8.41,"2021-02-07 04:57:30",10.83,10.85,"2021-02-07 04:01:00",10.82,"2021-02-07 04:28:00",9.06,9.07,"2021-02-07 04:00:30",9.05,"2021-02-07 04:55:30",4.952,4.959,"2021-02-07 04:01:30",4.945,"2021-02-07 04:42:00",15.5,15.51,"2021-02-07 04:01:00",15.48,"2021-02-07 04:55:30",27.95,27.96,"2021-02-07 04:00:30",27.95,"2021-02-07 04:01:00",0.002472729,0,0.442,319.5,45.4,285,1.4,"2021-02-07 04:18:00",0,"2021-02-07 04:00:30",0,0,0,0,0,"2021-02-07 04:00:30",0,"2021-02-07 04:00:30",-0.017,0
"2021-02-07 06:00:00",8130,71.33,"2021-02-07 05:59:30",12.56,0.895,"2021-02-07 05:00:30",0,"2021-02-07 05:00:30",1013,27.26,27.45,"2021-02-07 05:50:30",27.15,"2021-02-07 05:04:00",83,84.5,"2021-02-07 05:13:30",81.2,"2021-02-07 05:49:00",29.8,29.96,"2021-02-07 05:04:30",29.68,"2021-02-07 05:42:00",32.52,32.64,"2021-02-07 05:02:00",32.35,"2021-02-07 05:58:30",33.27,33.38,"2021-02-07 05:00:30",33.15,"2021-02-07 06:00:00",33.77,33.93,"2021-02-07 05:04:00",33.68,"2021-02-07 05:45:00",34.11,34.18,"2021-02-07 05:38:00",34.04,"2021-02-07 05:56:00",33.75,33.8,"2021-02-07 05:57:30",33.71,"2021-02-07 05:10:30",8.41,8.42,"2021-02-07 05:36:00",8.39,"2021-02-07 05:59:30",10.8,10.82,"2021-02-07 05:00:30",10.78,"2021-02-07 05:44:30",9.05,9.07,"2021-02-07 05:06:00",9.04,"2021-02-07 05:55:30",4.949,4.954,"2021-02-07 05:04:30",4.943,"2021-02-07 05:11:00",15.48,15.5,"2021-02-07 05:03:30",15.46,"2021-02-07 05:59:00",27.95,27.96,"2021-02-07 05:37:30",27.93,"2021-02-07 05:58:00",0.2365709,0,0.563,335.7,45.12,60,1.7,"2021-02-07 05:48:00",0,"2021-02-07 05:01:00",0,0,0,0,0,"2021-02-07 05:00:30",0,"2021-02-07 05:00:30",0.01,0
"2021-02-07 07:00:00",8131,67.69,"2021-02-07 07:00:00",12.59,12.67,"2021-02-07 06:17:30",0.001,"2021-02-07 06:20:30",1014,28.26,28.87,"2021-02-07 06:55:30",27.46,"2021-02-07 06:02:30",79.74,82.9,"2021-02-07 06:07:00",76.93,"2021-02-07 06:48:00",29.72,29.76,"2021-02-07 06:00:30",29.63,"2021-02-07 06:16:30",32.32,32.43,"2021-02-07 06:01:00",32.13,"2021-02-07 06:59:30",33.11,33.26,"2021-02-07 06:01:00",33.03,"2021-02-07 06:47:30",33.7,33.75,"2021-02-07 06:01:00",33.55,"2021-02-07 06:49:00",34.06,34.17,"2021-02-07 06:22:00",33.9,"2021-02-07 06:54:00",33.75,33.77,"2021-02-07 06:17:30",33.7,"2021-02-07 06:29:30",8.39,8.41,"2021-02-07 06:58:30",8.38,"2021-02-07 06:14:30",10.78,10.8,"2021-02-07 06:01:00",10.76,"2021-02-07 06:56:30",9.04,9.05,"2021-02-07 06:16:00",9.03,"2021-02-07 06:55:00",4.942,4.95,"2021-02-07 06:04:30",4.936,"2021-02-07 06:27:00",15.47,15.49,"2021-02-07 06:11:00",15.46,"2021-02-07 06:30:30",27.94,27.95,"2021-02-07 06:01:00",27.93,"2021-02-07 06:41:30",1.586388,0,0.532,357.8,77.4,7,1.8,"2021-02-07 06:26:00",0,"2021-02-07 06:00:30",0,0,0,0,0,"2021-02-07 06:00:30",0,"2021-02-07 06:00:30",0.301,0.137
"2021-02-07 08:00:00",8132,63.07,"2021-02-07 08:00:00",12.65,12.75,"2021-02-07 07:01:00",0.1,"2021-02-07 07:01:30",1015,29.47,30.2,"2021-02-07 07:55:30",28.79,"2021-02-07 07:01:00",76.8,79.12,"2021-02-07 07:14:30",74.51,"2021-02-07 07:33:00",30.01,30.4,"2021-02-07 07:59:00",29.66,"2021-02-07 07:00:30",32.18,32.28,"2021-02-07 07:40:00",32.13,"2021-02-07 07:01:30",32.96,33.05,"2021-02-07 07:00:30",32.83,"2021-02-07 07:58:30",33.55,33.62,"2021-02-07 07:04:00",33.47,"2021-02-07 07:37:30",33.94,34.03,"2021-02-07 07:08:30",33.86,"2021-02-07 07:46:30",33.73,33.77,"2021-02-07 07:05:00",33.65,"2021-02-07 07:40:30",8.43,8.47,"2021-02-07 07:58:30",8.4,"2021-02-07 07:01:00",10.76,10.78,"2021-02-07 07:00:30",10.74,"2021-02-07 07:47:30",9.02,9.03,"2021-02-07 07:04:30",9.01,"2021-02-07 07:31:00",4.937,4.945,"2021-02-07 07:03:00",4.931,"2021-02-07 07:48:30",15.46,15.48,"2021-02-07 07:11:00",15.44,"2021-02-07 07:59:00",27.92,27.93,"2021-02-07 07:00:30",27.9,"2021-02-07 07:55:30",2.953798,0,0.68,64.41,74.51,319,2.3,"2021-02-07 07:26:30",0,"2021-02-07 07:01:30",0,0,0,0,0,"2021-02-07 07:00:30",0,"2021-02-07 07:00:30",0.603,0.901
"2021-02-07 09:00:00",8133,51.38,"2021-02-07 09:00:00",13.11,14.36,"2021-02-07 08:03:30",0.244,"2021-02-07 08:07:00",1015,30.7,31.75,"2021-02-07 08:44:00",29.89,"2021-02-07 08:01:00",74.47,77.78,"2021-02-07 08:21:00",70.29,"2021-02-07 08:48:00",30.78,31.17,"2021-02-07 09:00:00",30.32,"2021-02-07 08:01:30",32.18,32.28,"2021-02-07 08:18:30",32.09,"2021-02-07 08:16:30",32.83,32.87,"2021-02-07 08:00:30",32.72,"2021-02-07 09:00:00",33.45,33.55,"2021-02-07 08:00:30",33.32,"2021-02-07 08:50:00",33.91,33.97,"2021-02-07 08:26:00",33.83,"2021-02-07 08:58:00",33.69,33.77,"2021-02-07 08:02:00",33.57,"2021-02-07 08:39:30",8.51,8.57,"2021-02-07 08:59:00",8.46,"2021-02-07 08:01:30",10.74,10.75,"2021-02-07 08:01:30",10.73,"2021-02-07 08:32:00",9.01,9.02,"2021-02-07 08:04:00",9,"2021-02-07 08:49:30",4.929,4.936,"2021-02-07 08:02:30",4.92,"2021-02-07 08:55:30",15.43,15.45,"2021-02-07 08:04:00",15.4,"2021-02-07 08:55:00",27.9,27.93,"2021-02-07 08:02:30",27.86,"2021-02-07 08:58:00",8.216669,0,0.853,88.6,55.89,86,2.1,"2021-02-07 08:07:30",0,"2021-02-07 08:01:30",0,0,0,0,0,"2021-02-07 08:00:30",0,"2021-02-07 08:00:30",1.752,1.763
"2021-02-07 10:00:00",8134,46.7,"2021-02-07 09:59:00",13.18,15.78,"2021-02-07 09:13:00",0.208,"2021-02-07 10:00:00",1014,32.47,35.54,"2021-02-07 09:59:30",30.18,"2021-02-07 09:18:30",71.63,75.4,"2021-02-07 09:40:00",68.1,"2021-02-07 09:57:30",32.88,34.91,"2021-02-07 09:59:30",31.18,"2021-02-07 09:00:30",32.23,32.45,"2021-02-07 09:58:30",32.12,"2021-02-07 09:07:00",32.71,32.85,"2021-02-07 09:04:00",32.64,"2021-02-07 09:35:00",33.33,33.39,"2021-02-07 09:10:30",33.28,"2021-02-07 09:54:00",33.86,33.96,"2021-02-07 09:08:30",33.72,"2021-02-07 10:00:00",33.6,33.75,"2021-02-07 09:07:00",33.53,"2021-02-07 09:19:30",8.72,8.91,"2021-02-07 09:59:00",8.56,"2021-02-07 09:00:30",10.75,10.76,"2021-02-07 09:44:30",10.73,"2021-02-07 09:03:30",8.99,9.01,"2021-02-07 09:01:00",8.97,"2021-02-07 09:54:00",4.907,4.926,"2021-02-07 09:02:00",4.887,"2021-02-07 10:00:00",15.34,15.4,"2021-02-07 09:01:30",15.27,"2021-02-07 09:58:00",27.82,27.88,"2021-02-07 09:02:30",27.77,"2021-02-07 09:56:00",19.20779,0,0.99,77.22,57.54,21,2.8,"2021-02-07 09:14:30",0,"2021-02-07 09:01:00",0,0,0,0,0,"2021-02-07 09:00:30",0,"2021-02-07 09:00:30",4.199,2.514
"2021-02-07 11:00:00",8135,46.73,"2021-02-07 10:05:30",13.17,17.63,"2021-02-07 10:39:30",0.206,"2021-02-07 10:00:30",1014,33.9,36.52,"2021-02-07 10:27:30",31.94,"2021-02-07 10:53:00",68.26,74.63,"2021-02-07 10:01:00",64.12,"2021-02-07 10:59:30",36.8,38.5,"2021-02-07 11:00:00",34.82,"2021-02-07 10:01:30",32.77,33.22,"2021-02-07 10:54:00",32.33,"2021-02-07 10:00:30",32.68,32.82,"2021-02-07 10:56:00",32.64,"2021-02-07 10:01:00",33.31,33.36,"2021-02-07 10:01:00",33.19,"2021-02-07 10:53:30",33.73,33.86,"2021-02-07 10:01:30",33.65,"2021-02-07 10:40:00",33.56,33.62,"2021-02-07 10:19:00",33.51,"2021-02-07 10:49:00",9.12,9.29,"2021-02-07 11:00:00",8.92,"2021-02-07 10:00:30",10.77,10.79,"2021-02-07 10:50:30",10.74,"2021-02-07 10:00:30",8.96,8.98,"2021-02-07 10:00:30",8.94,"2021-02-07 10:54:00",4.877,4.892,"2021-02-07 10:01:30",4.864,"2021-02-07 10:56:30",15.24,15.29,"2021-02-07 10:00:30",15.19,"2021-02-07 10:58:30",27.74,27.78,"2021-02-07 10:00:30",27.7,"2021-02-07 10:55:00",22.01583,0,0.954,114.2,77.1,143,2.9,"2021-02-07 10:25:00",0,"2021-02-07 10:00:30",0,0,0,0,0,"2021-02-07 10:00:30",0,"2021-02-07 10:00:30",4.898,3.08
"2021-02-07 12:00:00",8136,48.5,"2021-02-07 11:09:00",13.16,17.67,"2021-02-07 11:44:30",0.246,"2021-02-07 11:45:30",1013,31.99,32.87,"2021-02-07 12:00:00",31.13,"2021-02-07 11:08:30",67.63,70.8,"2021-02-07 11:09:00",63.89,"2021-02-07 11:16:30",40.16,41.55,"2021-02-07 11:58:30",38.48,"2021-02-07 11:00:30",33.74,34.33,"2021-02-07 11:59:30",33.18,"2021-02-07 11:01:30",32.89,33.05,"2021-02-07 11:48:30",32.69,"2021-02-07 11:00:30",33.27,33.34,"2021-02-07 11:00:30",33.18,"2021-02-07 11:20:00",33.7,33.78,"2021-02-07 11:26:30",33.65,"2021-02-07 11:32:00",33.55,33.59,"2021-02-07 11:06:00",33.52,"2021-02-07 11:51:30",9.43,9.55,"2021-02-07 11:59:30",9.29,"2021-02-07 11:00:30",10.81,10.84,"2021-02-07 11:59:00",10.78,"2021-02-07 11:07:00",8.94,8.95,"2021-02-07 11:00:30",8.93,"2021-02-07 11:50:00",4.855,4.869,"2021-02-07 11:01:30",4.843,"2021-02-07 11:56:30",15.15,15.2,"2021-02-07 11:01:30",15.1,"2021-02-07 12:00:00",27.67,27.7,"2021-02-07 11:03:30",27.63,"2021-02-07 11:57:30",24.02057,0,1.08,101.9,58.46,292,3.3,"2021-02-07 11:51:00",0,"2021-02-07 11:10:30",0,0,0,0,0,"2021-02-07 11:00:30",0,"2021-02-07 11:00:30",5.211,3.444
"2021-02-07 13:00:00",8137,53.38,"2021-02-07 12:00:30",13.19,18.68,"2021-02-07 12:33:00",0.278,"2021-02-07 12:45:30",1012,32.51,33.36,"2021-02-07 12:02:30",31.61,"2021-02-07 12:35:00",66.43,70.48,"2021-02-07 12:15:00",63.62,"2021-02-07 12:46:30",42.78,43.76,"2021-02-07 12:55:00",41.57,"2021-02-07 12:01:00",34.88,35.44,"2021-02-07 12:55:30",34.3,"2021-02-07 12:01:00",33.26,33.46,"2021-02-07 12:49:30",33.05,"2021-02-07 12:00:30",33.32,33.34,"2021-02-07 12:01:00",33.26,"2021-02-07 12:01:30",33.72,33.78,"2021-02-07 12:12:30",33.65,"2021-02-07 12:03:30",33.54,33.57,"2021-02-07 12:01:00",33.52,"2021-02-07 12:16:30",9.65,9.73,"2021-02-07 12:59:00",9.55,"2021-02-07 12:02:30",10.86,10.88,"2021-02-07 12:52:30",10.83,"2021-02-07 12:02:30",8.94,8.95,"2021-02-07 12:44:00",8.93,"2021-02-07 12:18:30",4.836,4.843,"2021-02-07 12:01:00",4.83,"2021-02-07 12:42:30",15.07,15.11,"2021-02-07 12:03:00",15.03,"2021-02-07 12:58:30",27.6,27.64,"2021-02-07 12:00:30",27.57,"2021-02-07 12:59:30",23.64576,0,1.023,95.3,70.12,307,3.2,"2021-02-07 12:48:30",0,"2021-02-07 12:16:30",0,0,0,0,0,"2021-02-07 12:00:30",0,"2021-02-07 12:00:30",5.169,3.507
"2021-02-07 14:00:00",8138,53.99,"2021-02-07 13:06:30",13.17,17.62,"2021-02-07 13:03:00",0.209,"2021-02-07 13:59:00",1012,32.26,33.36,"2021-02-07 13:00:30",31.37,"2021-02-07 13:25:30",67.02,69.66,"2021-02-07 13:12:00",63.85,"2021-02-07 13:01:00",44.08,44.31,"2021-02-07 13:57:30",43.69,"2021-02-07 13:00:30",35.96,36.47,"2021-02-07 14:00:00",35.42,"2021-02-07 13:01:30",33.76,34.08,"2021-02-07 13:55:30",33.46,"2021-02-07 13:00:30",33.39,33.55,"2021-02-07 13:48:30",33.32,"2021-02-07 13:01:30",33.71,33.8,"2021-02-07 13:09:00",33.65,"2021-02-07 13:23:30",33.54,33.59,"2021-02-07 13:24:00",33.51,"2021-02-07 13:03:30",9.73,9.74,"2021-02-07 13:09:30",9.71,"2021-02-07 13:32:00",10.91,10.94,"2021-02-07 13:49:30",10.88,"2021-02-07 13:00:30",8.95,8.96,"2021-02-07 13:52:30",8.93,"2021-02-07 13:09:00",4.831,4.836,"2021-02-07 13:16:00",4.823,"2021-02-07 13:48:00",15.02,15.04,"2021-02-07 13:00:30",15,"2021-02-07 13:59:30",27.56,27.59,"2021-02-07 13:08:30",27.54,"2021-02-07 13:54:30",19.7633,0,1.142,121.5,66.53,116,3.4,"2021-02-07 13:23:30",0,"2021-02-07 13:00:30",0,0,0,0,0,"2021-02-07 13:00:30",0,"2021-02-07 13:00:30",4.291,3.299
"2021-02-07 15:00:00",8139,53.85,"2021-02-07 14:05:00",13.17,18.1,"2021-02-07 14:03:00",0.231,"2021-02-07 14:15:30",1011,31.44,32.31,"2021-02-07 14:00:30",30.8,"2021-02-07 14:53:00",69.55,72.32,"2021-02-07 14:39:00",66.71,"2021-02-07 14:01:00",43.8,44.34,"2021-02-07 14:03:00",42.66,"2021-02-07 15:00:00",36.78,37.09,"2021-02-07 14:54:30",36.43,"2021-02-07 14:02:00",34.3,34.6,"2021-02-07 14:59:00",34.04,"2021-02-07 14:03:30",33.64,33.75,"2021-02-07 14:34:00",33.51,"2021-02-07 14:14:00",33.71,33.78,"2021-02-07 14:37:30",33.65,"2021-02-07 14:23:30",33.54,33.59,"2021-02-07 14:39:00",33.47,"2021-02-07 14:46:30",9.65,9.73,"2021-02-07 14:03:00",9.54,"2021-02-07 14:57:30",10.96,10.98,"2021-02-07 14:46:30",10.93,"2021-02-07 14:00:30",8.97,8.99,"2021-02-07 14:58:00",8.95,"2021-02-07 14:00:30",4.832,4.843,"2021-02-07 14:57:30",4.823,"2021-02-07 14:00:30",15.02,15.05,"2021-02-07 14:56:30",15,"2021-02-07 14:08:30",27.54,27.57,"2021-02-07 14:52:00",27.53,"2021-02-07 14:13:00",11.17743,0,1.108,142.1,66.51,187,3.2,"2021-02-07 14:35:30",0,"2021-02-07 14:05:00",0,0,0,0,0,"2021-02-07 14:00:30",0,"2021-02-07 14:00:30",2.398,2.835
"2021-02-07 16:00:00",8140,56.89,"2021-02-07 15:54:30",13.16,17.48,"2021-02-07 15:50:30",0.171,"2021-02-07 15:31:30",1011,31.41,32.11,"2021-02-07 15:37:00",30.87,"2021-02-07 15:05:30",69.29,72.59,"2021-02-07 16:00:00",66.69,"2021-02-07 15:32:00",41.97,42.75,"2021-02-07 15:01:30",41.28,"2021-02-07 16:00:00",37.12,37.26,"2021-02-07 15:58:00",37,"2021-02-07 15:11:00",34.81,35.06,"2021-02-07 15:58:30",34.54,"2021-02-07 15:00:30",33.89,34.12,"2021-02-07 15:58:00",33.72,"2021-02-07 15:06:00",33.77,33.93,"2021-02-07 15:47:30",33.65,"2021-02-07 15:01:30",33.54,33.61,"2021-02-07 15:32:00",33.49,"2021-02-07 15:15:30",9.44,9.54,"2021-02-07 15:00:30",9.35,"2021-02-07 16:00:00",10.99,11.01,"2021-02-07 15:26:00",10.98,"2021-02-07 15:01:00",9,9.02,"2021-02-07 15:50:30",8.98,"2021-02-07 15:03:30",4.843,4.855,"2021-02-07 15:57:30",4.836,"2021-02-07 15:21:30",15.04,15.05,"2021-02-07 15:25:00",15.02,"2021-02-07 15:40:30",27.54,27.56,"2021-02-07 15:19:00",27.53,"2021-02-07 15:36:30",10.1023,0,0.917,119,70.8,164,3.2,"2021-02-07 15:50:00",0,"2021-02-07 15:11:30",0,0,0,0,0,"2021-02-07 15:00:30",0,"2021-02-07 15:00:30",2.175,2.152
"2021-02-07 17:00:00",8141,57.58,"2021-02-07 16:00:30",12.99,13.13,"2021-02-07 17:00:00",0.001,"2021-02-07 16:31:00",1012,30.46,31.28,"2021-02-07 16:00:30",30.06,"2021-02-07 16:45:30",74.49,77.6,"2021-02-07 17:00:00",71.62,"2021-02-07 16:01:30",40.21,41.35,"2021-02-07 16:01:00",38.89,"2021-02-07 17:00:00",37.17,37.3,"2021-02-07 16:18:00",37.01,"2021-02-07 16:54:30",35.18,35.33,"2021-02-07 16:59:30",35.01,"2021-02-07 16:22:00",34.17,34.36,"2021-02-07 16:59:00",33.95,"2021-02-07 16:01:30",33.89,33.99,"2021-02-07 17:00:00",33.83,"2021-02-07 16:01:00",33.54,33.59,"2021-02-07 16:53:00",33.52,"2021-02-07 16:08:00",9.24,9.35,"2021-02-07 16:00:30",9.12,"2021-02-07 16:59:00",11,11.02,"2021-02-07 16:40:00",10.99,"2021-02-07 16:01:00",9.03,9.05,"2021-02-07 16:59:30",9.01,"2021-02-07 16:00:30",4.857,4.873,"2021-02-07 16:58:30",4.843,"2021-02-07 16:01:30",15.07,15.11,"2021-02-07 17:00:00",15.04,"2021-02-07 16:01:30",27.56,27.6,"2021-02-07 16:55:30",27.54,"2021-02-07 16:00:30",3.173771,0,0.912,129.1,56.36,177,2.9,"2021-02-07 16:01:00",0,"2021-02-07 16:05:30",0,0,0,0,0,"2021-02-07 16:00:30",0,"2021-02-07 16:00:30",0.659,1.319
"2021-02-07 18:00:00",8142,66,"2021-02-07 17:00:30",12.77,3.435,"2021-02-07 17:59:00",0,"2021-02-07 17:27:30",1012,31.09,34.74,"2021-02-07 17:57:30",29.48,"2021-02-07 17:30:30",78.07,82.5,"2021-02-07 17:53:00",75.41,"2021-02-07 17:30:30",37.77,38.89,"2021-02-07 17:00:30",36.63,"2021-02-07 17:59:30",36.97,37.09,"2021-02-07 17:04:00",36.79,"2021-02-07 17:57:00",35.41,35.51,"2021-02-07 17:23:30",35.2,"2021-02-07 17:01:30",34.43,34.59,"2021-02-07 17:46:30",34.25,"2021-02-07 17:09:00",34.04,34.2,"2021-02-07 17:52:30",33.86,"2021-02-07 17:10:30",33.55,33.61,"2021-02-07 17:46:30",33.51,"2021-02-07 17:01:30",9,9.12,"2021-02-07 17:00:30",8.88,"2021-02-07 18:00:00",11,11.02,"2021-02-07 17:06:00",10.98,"2021-02-07 17:56:30",9.05,9.07,"2021-02-07 17:56:00",9.04,"2021-02-07 17:00:30",4.874,4.883,"2021-02-07 17:48:00",4.864,"2021-02-07 17:01:00",15.12,15.14,"2021-02-07 17:55:30",15.09,"2021-02-07 17:02:00",27.61,27.63,"2021-02-07 18:00:00",27.57,"2021-02-07 17:00:30",0.5783253,0,0.752,137,57.59,138,2.4,"2021-02-07 17:22:00",0,"2021-02-07 17:03:00",0,0,0,0,0,"2021-02-07 17:00:30",0,"2021-02-07 17:00:30",0.102,0.455
"2021-02-07 19:00:00",8143,70.69,"2021-02-07 18:01:00",12.74,0.056,"2021-02-07 18:59:30",0,"2021-02-07 18:00:30",1013,32.47,34.46,"2021-02-07 18:14:00",30.16,"2021-02-07 18:49:30",81.3,83.9,"2021-02-07 18:45:00",78.39,"2021-02-07 18:31:30",35.77,36.7,"2021-02-07 18:01:00",34.95,"2021-02-07 19:00:00",36.53,36.82,"2021-02-07 18:02:00",36.24,"2021-02-07 18:52:30",35.47,35.53,"2021-02-07 18:27:00",35.4,"2021-02-07 18:59:00",34.6,34.78,"2021-02-07 18:52:30",34.46,"2021-02-07 18:19:30",34.13,34.2,"2021-02-07 18:15:00",34.07,"2021-02-07 18:06:00",33.57,33.7,"2021-02-07 18:53:00",33.49,"2021-02-07 18:34:30",8.79,8.89,"2021-02-07 18:00:30",8.7,"2021-02-07 18:59:30",10.97,11,"2021-02-07 18:04:00",10.94,"2021-02-07 18:52:00",9.07,9.08,"2021-02-07 18:50:30",9.05,"2021-02-07 18:01:00",4.889,4.896,"2021-02-07 18:35:00",4.88,"2021-02-07 18:01:30",15.16,15.19,"2021-02-07 18:50:30",15.13,"2021-02-07 18:01:30",27.65,27.67,"2021-02-07 18:55:00",27.62,"2021-02-07 18:03:00",0.005441098,0,0.761,150.3,58.2,170,2.2,"2021-02-07 18:43:00",0,"2021-02-07 18:14:00",0,0,0,0,0,"2021-02-07 18:00:30",0,"2021-02-07 18:00:30",-0.004,0.013
"2021-02-07 20:00:00",8144,71.13,"2021-02-07 19:49:30",12.71,0.052,"2021-02-07 19:53:00",0,"2021-02-07 19:00:30",1013,30.79,32.69,"2021-02-07 19:12:30",28.62,"2021-02-07 19:45:30",80.7,82.9,"2021-02-07 19:11:00",78.34,"2021-02-07 19:46:00",34.42,35.01,"2021-02-07 19:00:30",33.85,"2021-02-07 19:59:00",36.03,36.26,"2021-02-07 19:00:30",35.82,"2021-02-07 19:58:30",35.47,35.52,"2021-02-07 19:04:00",35.39,"2021-02-07 19:34:30",34.73,34.8,"2021-02-07 19:27:30",34.62,"2021-02-07 19:00:30",34.28,34.38,"2021-02-07 19:20:30",34.14,"2021-02-07 19:06:00",33.71,33.8,"2021-02-07 19:45:30",33.57,"2021-02-07 19:03:00",8.64,8.72,"2021-02-07 19:00:30",8.58,"2021-02-07 19:53:30",10.92,10.95,"2021-02-07 19:01:00",10.9,"2021-02-07 19:59:30",9.06,9.08,"2021-02-07 19:04:30",9.05,"2021-02-07 19:57:00",4.897,4.908,"2021-02-07 19:59:00",4.889,"2021-02-07 19:04:30",15.19,15.21,"2021-02-07 19:50:00",15.17,"2021-02-07 19:06:00",27.67,27.69,"2021-02-07 19:55:00",27.65,"2021-02-07 19:01:00",0.004615907,0,0.748,147.7,55.7,139,2,"2021-02-07 19:07:30",0,"2021-02-07 19:04:30",0,0,0,0,0,"2021-02-07 19:00:30",0,"2021-02-07 19:00:30",-0.007,0
"2021-02-07 21:00:00",8145,70.41,"2021-02-07 21:00:00",12.7,0.051,"2021-02-07 21:00:00",0,"2021-02-07 20:00:30",1014,29.02,30.76,"2021-02-07 20:59:00",28.44,"2021-02-07 20:38:30",79.48,82.2,"2021-02-07 20:51:30",77.44,"2021-02-07 20:15:30",33.47,33.9,"2021-02-07 20:00:30",33.08,"2021-02-07 20:55:30",35.54,35.83,"2021-02-07 20:00:30",35.33,"2021-02-07 21:00:00",35.33,35.49,"2021-02-07 20:05:30",35.21,"2021-02-07 20:59:00",34.8,34.91,"2021-02-07 20:55:00",34.67,"2021-02-07 20:09:30",34.34,34.5,"2021-02-07 20:56:30",34.28,"2021-02-07 20:08:30",33.75,33.83,"2021-02-07 20:48:00",33.71,"2021-02-07 20:02:30",8.54,8.58,"2021-02-07 20:00:30",8.49,"2021-02-07 20:58:30",10.88,10.9,"2021-02-07 20:01:30",10.86,"2021-02-07 20:53:00",9.05,9.07,"2021-02-07 20:22:00",9.05,"2021-02-07 20:24:00",4.903,4.908,"2021-02-07 20:05:00",4.896,"2021-02-07 20:03:00",15.22,15.24,"2021-02-07 20:54:30",15.2,"2021-02-07 20:04:30",27.7,27.72,"2021-02-07 20:56:00",27.67,"2021-02-07 20:00:30",0.003988184,0,0.899,140.1,51.09,118,2.1,"2021-02-07 20:34:30",0,"2021-02-07 20:25:00",0,0,0,0,0,"2021-02-07 20:00:30",0,"2021-02-07 20:00:30",-0.007,0
"2021-02-07 22:00:00",8146,70.39,"2021-02-07 21:36:30",12.71,0.049,"2021-02-07 21:39:00",0,"2021-02-07 21:00:30",1014,30.42,30.8,"2021-02-07 21:14:00",29.1,"2021-02-07 21:46:30",82,83.7,"2021-02-07 21:23:30",80.5,"2021-02-07 21:02:30",32.74,33.1,"2021-02-07 21:02:30",32.42,"2021-02-07 21:59:00",35.12,35.39,"2021-02-07 21:01:00",34.87,"2021-02-07 22:00:00",35.17,35.31,"2021-02-07 21:00:30",35.03,"2021-02-07 21:46:30",34.82,34.93,"2021-02-07 21:01:00",34.72,"2021-02-07 21:11:00",34.47,34.57,"2021-02-07 21:26:30",34.3,"2021-02-07 21:04:30",33.83,33.96,"2021-02-07 21:54:30",33.73,"2021-02-07 21:20:30",8.46,8.49,"2021-02-07 21:00:30",8.42,"2021-02-07 21:57:30",10.84,10.86,"2021-02-07 21:03:00",10.82,"2021-02-07 21:52:00",9.04,9.05,"2021-02-07 21:01:30",9.03,"2021-02-07 21:34:30",4.904,4.91,"2021-02-07 21:03:30",4.896,"2021-02-07 21:24:30",15.23,15.24,"2021-02-07 21:19:00",15.22,"2021-02-07 21:05:00",27.72,27.74,"2021-02-07 21:45:30",27.7,"2021-02-07 21:03:00",0.003518664,0,0.798,155.8,48.22,350,2.3,"2021-02-07 21:38:30",0,"2021-02-07 21:02:00",0,0,0,0,0,"2021-02-07 21:00:30",0,"2021-02-07 21:00:30",-0.008,0
"2021-02-07 23:00:00",8147,70.14,"2021-02-07 22:45:00",12.69,0.049,"2021-02-07 22:45:00",0,"2021-02-07 22:00:30",1014,29.98,30.39,"2021-02-07 22:09:00",28.67,"2021-02-07 22:33:30",81.8,82.8,"2021-02-07 22:10:30",80.3,"2021-02-07 22:46:00",32.12,32.47,"2021-02-07 22:00:30",31.85,"2021-02-07 22:54:30",34.71,34.92,"2021-02-07 22:00:30",34.58,"2021-02-07 22:56:30",34.95,35.1,"2021-02-07 22:01:30",34.82,"2021-02-07 22:50:30",34.76,34.85,"2021-02-07 22:22:30",34.67,"2021-02-07 22:44:30",34.52,34.6,"2021-02-07 22:07:30",34.46,"2021-02-07 22:02:30",33.94,33.98,"2021-02-07 22:32:00",33.83,"2021-02-07 22:06:00",8.4,8.42,"2021-02-07 22:03:00",8.37,"2021-02-07 22:57:30",10.8,10.83,"2021-02-07 22:01:00",10.78,"2021-02-07 22:59:30",9.03,9.04,"2021-02-07 22:26:00",9.02,"2021-02-07 22:59:00",4.904,4.91,"2021-02-07 22:01:00",4.899,"2021-02-07 22:13:00",15.24,15.26,"2021-02-07 22:39:30",15.22,"2021-02-07 22:05:30",27.73,27.74,"2021-02-07 22:20:30",27.7,"2021-02-07 22:00:30",0.003194814,0,0.788,151.1,53.99,324,1.9,"2021-02-07 22:32:30",0,"2021-02-07 22:02:30",0,0,0,0,0,"2021-02-07 22:00:30",0,"2021-02-07 22:00:30",-0.008,0
"2021-02-08 00:00:00",8148,69.65,"2021-02-08 00:00:00",12.66,0.05,"2021-02-07 23:19:00",0,"2021-02-07 23:00:30",1013,29.95,30.26,"2021-02-07 23:30:30",28.63,"2021-02-07 23:57:00",81.8,82.8,"2021-02-07 23:04:30",80.5,"2021-02-07 23:15:30",31.62,31.93,"2021-02-07 23:01:30",31.44,"2021-02-07 23:45:00",34.35,34.61,"2021-02-07 23:02:00",34.2,"2021-02-07 23:44:00",34.77,34.9,"2021-02-07 23:01:30",34.65,"2021-02-07 23:45:00",34.72,34.8,"2021-02-07 23:18:00",34.64,"2021-02-07 23:52:30",34.52,34.6,"2021-02-07 23:31:00",34.49,"2021-02-07 23:02:00",33.96,34,"2021-02-07 23:13:30",33.92,"2021-02-07 23:25:30",8.35,8.38,"2021-02-07 23:06:00",8.32,"2021-02-07 23:56:00",10.77,10.79,"2021-02-07 23:05:00",10.74,"2021-02-08 00:00:00",9.01,9.02,"2021-02-07 23:01:00",9,"2021-02-07 23:24:00",4.9,4.906,"2021-02-07 23:01:30",4.892,"2021-02-07 23:53:30",15.26,15.27,"2021-02-07 23:30:00",15.25,"2021-02-07 23:00:30",27.74,27.76,"2021-02-07 23:45:30",27.73,"2021-02-07 23:02:30",0.00298624,0,0.827,146.9,52.02,187,2.3,"2021-02-07 23:54:00",0,"2021-02-07 23:01:30",0,0,0,0,0,"2021-02-07 23:00:30",0,"2021-02-07 23:00:30",-0.008,0
"2021-02-08 01:00:00",8149,69.53,"2021-02-08 00:52:00",12.62,0.049,"2021-02-08 00:56:30",0,"2021-02-08 00:00:30",1013,27.94,28.17,"2021-02-08 00:05:30",27.81,"2021-02-08 01:00:00",79.46,80.7,"2021-02-08 00:04:30",78.06,"2021-02-08 00:23:00",31.33,31.52,"2021-02-08 00:03:00",31.12,"2021-02-08 00:59:00",34.03,34.21,"2021-02-08 00:09:30",33.78,"2021-02-08 00:56:30",34.55,34.69,"2021-02-08 00:01:00",34.45,"2021-02-08 00:42:30",34.62,34.77,"2021-02-08 00:17:00",34.48,"2021-02-08 00:57:00",34.52,34.58,"2021-02-08 00:15:00",34.49,"2021-02-08 00:00:30",33.96,34.01,"2021-02-08 00:55:00",33.92,"2021-02-08 00:06:30",8.31,8.34,"2021-02-08 00:10:30",8.29,"2021-02-08 00:59:00",10.73,10.75,"2021-02-08 00:00:30",10.71,"2021-02-08 00:53:30",9,9.01,"2021-02-08 00:17:30",8.99,"2021-02-08 00:53:30",4.898,4.906,"2021-02-08 00:19:00",4.892,"2021-02-08 00:39:00",15.26,15.27,"2021-02-08 00:18:00",15.25,"2021-02-08 00:23:30",27.76,27.77,"2021-02-08 00:43:00",27.74,"2021-02-08 00:01:00",0.00285209,0,0.707,148.6,57.31,154,2.1,"2021-02-08 00:04:30",0,"2021-02-08 00:09:30",0,0,0,0,0,"2021-02-08 00:00:30",0,"2021-02-08 00:00:30",-0.012,0
"2021-02-08 02:00:00",8150,69.6,"2021-02-08 01:29:00",12.61,0.049,"2021-02-08 01:39:30",0,"2021-02-08 01:00:30",1012,28.12,29.44,"2021-02-08 01:45:30",27.67,"2021-02-08 01:39:30",80.9,82.7,"2021-02-08 01:54:00",79.53,"2021-02-08 01:31:30",30.99,31.18,"2021-02-08 01:00:30",30.83,"2021-02-08 01:34:00",33.73,33.85,"2021-02-08 01:01:30",33.58,"2021-02-08 01:48:00",34.34,34.49,"2021-02-08 01:00:30",34.24,"2021-02-08 01:30:00",34.52,34.59,"2021-02-08 01:16:30",34.46,"2021-02-08 01:04:00",34.51,34.58,"2021-02-08 01:25:30",34.49,"2021-02-08 01:00:30",33.96,34.01,"2021-02-08 01:36:00",33.92,"2021-02-08 01:10:30",8.28,8.31,"2021-02-08 01:01:30",8.25,"2021-02-08 01:59:30",10.7,10.73,"2021-02-08 01:00:30",10.69,"2021-02-08 01:56:00",8.98,8.99,"2021-02-08 01:02:00",8.97,"2021-02-08 01:51:30",4.893,4.901,"2021-02-08 01:03:30",4.885,"2021-02-08 01:52:30",15.26,15.27,"2021-02-08 01:01:00",15.25,"2021-02-08 01:06:00",27.77,27.78,"2021-02-08 01:40:00",27.76,"2021-02-08 01:02:00",0.0026164,0,0.707,159,56.53,195,1.8,"2021-02-08 01:06:30",0,"2021-02-08 01:00:30",0,0,0,0,0,"2021-02-08 01:00:30",0,"2021-02-08 01:00:30",-0.012,0
"2021-02-08 03:00:00",8151,69.52,"2021-02-08 02:41:30",12.61,0.049,"2021-02-08 02:43:00",0,"2021-02-08 02:00:30",1012,28.44,29.4,"2021-02-08 02:30:30",27.6,"2021-02-08 02:01:30",80.8,82.4,"2021-02-08 02:34:30",79.01,"2021-02-08 02:01:30",30.68,30.9,"2021-02-08 02:02:00",30.5,"2021-02-08 02:56:30",33.47,33.61,"2021-02-08 02:00:30",33.37,"2021-02-08 02:34:00",34.13,34.28,"2021-02-08 02:00:30",34.04,"2021-02-08 02:47:00",34.43,34.57,"2021-02-08 02:01:00",34.25,"2021-02-08 02:49:00",34.51,34.58,"2021-02-08 02:06:30",34.44,"2021-02-08 02:56:30",33.98,34.06,"2021-02-08 02:18:30",33.92,"2021-02-08 02:49:00",8.25,8.27,"2021-02-08 02:07:00",8.23,"2021-02-08 02:51:00",10.67,10.69,"2021-02-08 02:00:30",10.65,"2021-02-08 02:56:30",8.97,8.98,"2021-02-08 02:18:30",8.95,"2021-02-08 03:00:00",4.888,4.896,"2021-02-08 02:20:00",4.88,"2021-02-08 02:43:00",15.26,15.27,"2021-02-08 02:01:00",15.24,"2021-02-08 02:52:30",27.77,27.78,"2021-02-08 02:01:00",27.76,"2021-02-08 02:03:30",0.002486,0,0.671,146,61.51,266,2.3,"2021-02-08 02:09:00",0,"2021-02-08 02:07:00",0,0,0,0,0,"2021-02-08 02:00:30",0,"2021-02-08 02:00:30",-0.012,0
"2021-02-08 04:00:00",8152,69.68,"2021-02-08 04:00:00",12.59,0.05,"2021-02-08 03:00:30",0,"2021-02-08 03:00:30",1012,28.33,29.26,"2021-02-08 03:27:30",27.47,"2021-02-08 03:41:30",80.7,82.1,"2021-02-08 03:14:00",78.95,"2021-02-08 03:46:00",30.39,30.55,"2021-02-08 03:02:30",30.21,"2021-02-08 03:43:30",33.24,33.43,"2021-02-08 03:10:00",33.11,"2021-02-08 03:58:00",33.96,34.08,"2021-02-08 03:01:00",33.85,"2021-02-08 03:37:00",34.31,34.41,"2021-02-08 03:01:00",34.14,"2021-02-08 03:59:00",34.49,34.58,"2021-02-08 03:11:30",34.41,"2021-02-08 03:46:30",33.98,34.04,"2021-02-08 03:11:30",33.94,"2021-02-08 03:17:30",8.22,8.24,"2021-02-08 03:01:00",8.21,"2021-02-08 03:55:30",10.64,10.66,"2021-02-08 03:04:30",10.62,"2021-02-08 03:59:30",8.95,8.96,"2021-02-08 03:00:30",8.94,"2021-02-08 03:25:30",4.883,4.889,"2021-02-08 03:02:30",4.878,"2021-02-08 03:44:00",15.25,15.26,"2021-02-08 03:34:00",15.24,"2021-02-08 03:00:30",27.77,27.78,"2021-02-08 03:01:30",27.76,"2021-02-08 03:02:00",0.002390126,0,0.474,156.9,85.4,62,1.5,"2021-02-08 03:15:30",0,"2021-02-08 03:05:00",0,0,0,0,0,"2021-02-08 03:00:30",0,"2021-02-08 03:00:30",-0.016,0
"2021-02-08 05:00:00",8153,69.54,"2021-02-08 04:12:30",12.57,0.049,"2021-02-08 04:24:30",0,"2021-02-08 04:00:30",1012,27.39,27.6,"2021-02-08 04:02:00",27.29,"2021-02-08 04:23:30",79.82,80.5,"2021-02-08 05:00:00",78.89,"2021-02-08 04:17:30",30.19,30.35,"2021-02-08 04:03:30",30.04,"2021-02-08 04:52:00",33,33.16,"2021-02-08 04:00:30",32.88,"2021-02-08 04:59:00",33.74,33.87,"2021-02-08 04:01:00",33.63,"2021-02-08 04:40:00",34.17,34.32,"2021-02-08 04:04:30",34.08,"2021-02-08 04:29:00",34.41,34.55,"2021-02-08 04:06:00",34.28,"2021-02-08 04:53:00",33.97,34.08,"2021-02-08 04:17:30",33.94,"2021-02-08 04:02:30",8.2,8.22,"2021-02-08 04:00:30",8.18,"2021-02-08 04:53:00",10.62,10.63,"2021-02-08 04:01:00",10.6,"2021-02-08 04:50:00",8.94,8.95,"2021-02-08 04:12:00",8.93,"2021-02-08 04:48:30",4.88,4.892,"2021-02-08 04:24:30",4.871,"2021-02-08 04:58:00",15.25,15.26,"2021-02-08 04:39:30",15.23,"2021-02-08 04:02:00",27.77,27.78,"2021-02-08 04:02:30",27.76,"2021-02-08 04:07:30",0.002379678,0,0.441,343.2,77.78,98,1.3,"2021-02-08 04:00:30",0,"2021-02-08 04:06:00",0,0,0,0,0,"2021-02-08 04:00:30",0,"2021-02-08 04:00:30",-0.017,0
"2021-02-08 06:00:00",8154,68.67,"2021-02-08 06:00:00",12.57,1.343,"2021-02-08 05:00:30",0,"2021-02-08 05:00:30",1012,28.3,29.52,"2021-02-08 05:59:00",27.36,"2021-02-08 05:01:30",80.9,82.8,"2021-02-08 05:50:30",79.74,"2021-02-08 05:01:30",29.96,30.09,"2021-02-08 05:05:30",29.84,"2021-02-08 05:42:30",32.79,32.99,"2021-02-08 05:01:00",32.57,"2021-02-08 05:58:00",33.59,33.67,"2021-02-08 05:00:30",33.44,"2021-02-08 05:44:30",34.11,34.17,"2021-02-08 05:00:30",33.93,"2021-02-08 05:59:30",34.32,34.5,"2021-02-08 05:11:30",34.28,"2021-02-08 05:08:00",33.96,34.01,"2021-02-08 05:12:00",33.92,"2021-02-08 05:30:00",8.19,8.2,"2021-02-08 05:05:00",8.18,"2021-02-08 05:14:00",10.59,10.61,"2021-02-08 05:06:30",10.57,"2021-02-08 05:51:30",8.92,8.93,"2021-02-08 05:00:30",8.91,"2021-02-08 05:41:30",4.872,4.88,"2021-02-08 05:30:30",4.864,"2021-02-08 05:34:00",15.24,15.25,"2021-02-08 05:03:30",15.23,"2021-02-08 05:47:00",27.77,27.77,"2021-02-08 05:03:30",27.76,"2021-02-08 05:57:30",0.4965601,0,0.518,143.7,84.9,143,1.6,"2021-02-08 05:43:30",0,"2021-02-08 05:06:00",0,0,0,0,0,"2021-02-08 05:00:30",0,"2021-02-08 05:00:30",0.04,0
"2021-02-08 07:00:00",8155,65.09,"2021-02-08 06:23:30",12.72,12.79,"2021-02-08 06:21:00",0.002,"2021-02-08 06:18:30",1013,30.13,30.66,"2021-02-08 06:58:00",29.44,"2021-02-08 06:03:00",76.47,80.3,"2021-02-08 06:00:30",74.31,"2021-02-08 06:58:30",30.16,30.37,"2021-02-08 06:53:00",29.88,"2021-02-08 06:01:00",32.59,32.72,"2021-02-08 06:01:30",32.54,"2021-02-08 06:03:00",33.4,33.49,"2021-02-08 06:00:30",33.26,"2021-02-08 06:53:00",33.96,34.07,"2021-02-08 06:02:30",33.86,"2021-02-08 07:00:00",34.3,34.36,"2021-02-08 06:52:00",34.23,"2021-02-08 06:54:30",33.96,34,"2021-02-08 06:00:30",33.92,"2021-02-08 06:05:30",8.21,8.22,"2021-02-08 06:35:30",8.18,"2021-02-08 06:02:30",10.57,10.59,"2021-02-08 06:09:00",10.55,"2021-02-08 06:54:00",8.91,8.92,"2021-02-08 06:00:30",8.9,"2021-02-08 06:59:00",4.868,4.876,"2021-02-08 06:20:30",4.862,"2021-02-08 06:45:00",15.22,15.24,"2021-02-08 06:01:00",15.2,"2021-02-08 06:51:30",27.75,27.77,"2021-02-08 06:00:30",27.74,"2021-02-08 06:37:30",1.956405,0,0.655,103.5,77.07,300,2.3,"2021-02-08 06:36:30",0,"2021-02-08 06:00:30",0,0,0,0,0,"2021-02-08 06:00:30",0,"2021-02-08 06:00:30",0.394,0.136
"2021-02-08 08:00:00",8156,63.02,"2021-02-08 07:49:00",12.74,12.81,"2021-02-08 07:02:30",0.053,"2021-02-08 07:01:30",1014,31.26,32.22,"2021-02-08 07:43:00",29.79,"2021-02-08 07:07:30",74.74,78.26,"2021-02-08 07:10:30",71.94,"2021-02-08 07:47:00",30.43,30.7,"2021-02-08 07:59:30",30.25,"2021-02-08 07:19:30",32.51,32.66,"2021-02-08 07:07:00",32.36,"2021-02-08 07:57:00",33.25,33.28,"2021-02-08 07:01:30",33.15,"2021-02-08 07:59:30",33.83,33.96,"2021-02-08 07:02:30",33.72,"2021-02-08 07:42:30",34.23,34.36,"2021-02-08 07:12:00",34.07,"2021-02-08 07:55:30",33.95,33.98,"2021-02-08 07:12:30",33.9,"2021-02-08 07:41:00",8.23,8.26,"2021-02-08 07:53:30",8.21,"2021-02-08 07:01:00",10.55,10.57,"2021-02-08 07:04:00",10.54,"2021-02-08 07:44:30",8.9,8.91,"2021-02-08 07:00:30",8.89,"2021-02-08 07:58:00",4.861,4.869,"2021-02-08 07:21:00",4.855,"2021-02-08 07:11:00",15.21,15.22,"2021-02-08 07:01:00",15.19,"2021-02-08 07:40:00",27.73,27.75,"2021-02-08 07:01:00",27.72,"2021-02-08 07:51:30",1.995808,0,0.705,123.8,57.36,72,1.9,"2021-02-08 07:32:00",0,"2021-02-08 07:01:00",0,0,0,0,0,"2021-02-08 07:00:30",0,"2021-02-08 07:00:30",0.411,0.895
"2021-02-08 09:00:00",8157,51.75,"2021-02-08 09:00:00",13.04,13.71,"2021-02-08 08:00:30",0.157,"2021-02-08 08:01:30",1014,31.18,32.54,"2021-02-08 08:25:30",29.89,"2021-02-08 08:31:00",73.07,75.9,"2021-02-08 08:25:30",70.98,"2021-02-08 08:56:00",30.9,31.35,"2021-02-08 08:59:00",30.62,"2021-02-08 08:01:00",32.42,32.5,"2021-02-08 08:01:00",32.35,"2021-02-08 08:31:00",33.1,33.26,"2021-02-08 08:00:30",33.03,"2021-02-08 08:47:30",33.74,33.78,"2021-02-08 08:01:30",33.68,"2021-02-08 08:53:00",34.12,34.21,"2021-02-08 08:09:00",34.07,"2021-02-08 08:02:00",33.96,33.98,"2021-02-08 08:33:00",33.92,"2021-02-08 08:40:30",8.28,8.34,"2021-02-08 09:00:00",8.24,"2021-02-08 08:01:30",10.54,10.56,"2021-02-08 08:11:00",10.53,"2021-02-08 08:22:30",8.89,8.9,"2021-02-08 08:09:00",8.88,"2021-02-08 08:58:30",4.853,4.859,"2021-02-08 08:01:30",4.846,"2021-02-08 08:54:00",15.18,15.21,"2021-02-08 08:01:30",15.15,"2021-02-08 09:00:00",27.7,27.72,"2021-02-08 08:01:30",27.67,"2021-02-08 09:00:00",8.054664,0,0.996,123.3,63.56,179,3.1,"2021-02-08 08:49:00",0,"2021-02-08 08:07:00",0,0,0,0,0,"2021-02-08 08:00:30",0,"2021-02-08 08:00:30",1.722,1.763
"2021-02-08 10:00:00",8158,45.7,"2021-02-08 09:49:00",13.17,15.98,"2021-02-08 09:48:00",0.2,"2021-02-08 09:47:30",1013,31.2,31.85,"2021-02-08 09:43:30",30.68,"2021-02-08 09:02:30",69.52,72.22,"2021-02-08 09:29:00",67.24,"2021-02-08 09:35:30",33.15,35.1,"2021-02-08 09:59:00",31.27,"2021-02-08 09:00:30",32.5,32.67,"2021-02-08 09:50:00",32.37,"2021-02-08 09:10:00",33.04,33.08,"2021-02-08 09:02:00",32.87,"2021-02-08 09:54:00",33.62,33.75,"2021-02-08 09:02:30",33.51,"2021-02-08 09:40:30",34.12,34.2,"2021-02-08 09:52:00",34.07,"2021-02-08 09:02:00",33.95,33.98,"2021-02-08 09:03:30",33.9,"2021-02-08 09:46:00",8.5,8.69,"2021-02-08 10:00:00",8.33,"2021-02-08 09:00:30",10.53,10.55,"2021-02-08 09:57:00",10.52,"2021-02-08 09:39:00",8.86,8.88,"2021-02-08 09:04:00",8.85,"2021-02-08 09:58:00",4.834,4.848,"2021-02-08 09:04:00",4.823,"2021-02-08 09:40:30",15.09,15.16,"2021-02-08 09:01:00",15.03,"2021-02-08 09:59:00",27.62,27.67,"2021-02-08 09:02:00",27.57,"2021-02-08 09:57:30",18.04794,0,0.968,118.8,63.65,178,3.1,"2021-02-08 09:52:30",0,"2021-02-08 09:05:30",0,0,0,0,0,"2021-02-08 09:00:30",0,"2021-02-08 09:00:30",3.886,2.536
"2021-02-08 11:00:00",8159,46.51,"2021-02-08 10:01:00",13.14,17.35,"2021-02-08 10:50:00",0.2,"2021-02-08 10:26:00",1013,31.36,31.81,"2021-02-08 10:57:00",30.8,"2021-02-08 10:28:00",68.48,71.68,"2021-02-08 10:29:00",66.09,"2021-02-08 10:15:00",37.03,38.89,"2021-02-08 10:59:00",35.12,"2021-02-08 10:01:00",33.02,33.43,"2021-02-08 10:57:30",32.54,"2021-02-08 10:01:00",33.03,33.05,"2021-02-08 10:02:00",32.92,"2021-02-08 10:04:30",33.54,33.62,"2021-02-08 10:04:30",33.49,"2021-02-08 10:03:00",34.09,34.18,"2021-02-08 10:53:00",33.98,"2021-02-08 10:51:00",33.92,33.96,"2021-02-08 10:00:30",33.83,"2021-02-08 10:40:30",8.88,9.05,"2021-02-08 10:59:30",8.69,"2021-02-08 10:00:30",10.56,10.58,"2021-02-08 10:59:00",10.54,"2021-02-08 10:05:00",8.84,8.85,"2021-02-08 10:00:30",8.83,"2021-02-08 10:48:00",4.809,4.823,"2021-02-08 10:00:30",4.798,"2021-02-08 10:51:00",14.99,15.04,"2021-02-08 10:01:30",14.95,"2021-02-08 10:59:30",27.54,27.59,"2021-02-08 10:01:00",27.51,"2021-02-08 10:58:00",22.0654,0,1.168,125.5,57.46,171,2.8,"2021-02-08 10:39:30",0,"2021-02-08 10:12:30",0,0,0,0,0,"2021-02-08 10:00:30",0,"2021-02-08 10:00:30",4.737,3.116
"2021-02-08 12:00:00",8160,48.7,"2021-02-08 11:00:30",13.17,17.63,"2021-02-08 11:15:00",0.242,"2021-02-08 11:00:30",1012,32.52,34.22,"2021-02-08 11:30:30",31.57,"2021-02-08 11:02:00",66.38,69.43,"2021-02-08 11:20:30",64.17,"2021-02-08 11:33:00",40.37,41.76,"2021-02-08 11:59:30",38.89,"2021-02-08 11:00:30",33.97,34.58,"2021-02-08 11:59:00",33.41,"2021-02-08 11:00:30",33.16,33.28,"2021-02-08 11:55:30",33.03,"2021-02-08 11:07:30",33.53,33.55,"2021-02-08 11:00:30",33.48,"2021-02-08 11:45:30",33.99,34.13,"2021-02-08 11:08:30",33.88,"2021-02-08 11:48:30",33.84,33.96,"2021-02-08 11:01:00",33.73,"2021-02-08 11:52:00",9.19,9.31,"2021-02-08 12:00:00",9.06,"2021-02-08 11:00:30",10.6,10.64,"2021-02-08 11:57:30",10.58,"2021-02-08 11:04:00",8.83,8.83,"2021-02-08 11:01:00",8.82,"2021-02-08 11:31:30",4.789,4.798,"2021-02-08 11:00:30",4.777,"2021-02-08 11:56:30",14.93,14.97,"2021-02-08 11:01:30",14.89,"2021-02-08 11:56:30",27.49,27.52,"2021-02-08 11:04:30",27.46,"2021-02-08 11:53:30",22.98886,0,1.083,131.6,60,123,2.8,"2021-02-08 11:11:00",0,"2021-02-08 11:01:00",0,0,0,0,0,"2021-02-08 11:00:30",0,"2021-02-08 11:00:30",5.017,3.445
"2021-02-08 13:00:00",8161,52.02,"2021-02-08 12:00:30",13.19,17.01,"2021-02-08 13:00:00",0.259,"2021-02-08 12:56:30",1012,32.31,34.19,"2021-02-08 12:25:30",31.09,"2021-02-08 12:31:00",66.8,70.15,"2021-02-08 12:29:00",63.52,"2021-02-08 12:52:00",42.77,43.69,"2021-02-08 13:00:00",41.71,"2021-02-08 12:02:30",35.07,35.64,"2021-02-08 13:00:00",34.58,"2021-02-08 12:01:00",33.52,33.72,"2021-02-08 12:59:00",33.26,"2021-02-08 12:01:00",33.54,33.57,"2021-02-08 12:51:00",33.48,"2021-02-08 12:06:30",33.92,34.02,"2021-02-08 12:08:30",33.86,"2021-02-08 12:27:00",33.76,33.88,"2021-02-08 12:06:30",33.73,"2021-02-08 12:09:00",9.4,9.47,"2021-02-08 12:55:00",9.31,"2021-02-08 12:01:00",10.66,10.69,"2021-02-08 12:54:30",10.63,"2021-02-08 12:00:30",8.83,8.83,"2021-02-08 12:09:00",8.82,"2021-02-08 12:10:00",4.776,4.782,"2021-02-08 12:01:30",4.77,"2021-02-08 12:50:30",14.87,14.9,"2021-02-08 12:00:30",14.83,"2021-02-08 12:51:00",27.45,27.47,"2021-02-08 12:01:00",27.42,"2021-02-08 12:55:30",22.28117,0,1.268,130.1,51.3,150,3.7,"2021-02-08 12:24:30",0,"2021-02-08 12:22:30",0,0,0,0,0,"2021-02-08 12:00:30",0,"2021-02-08 12:00:30",4.825,3.513
"2021-02-08 14:00:00",8162,54.71,"2021-02-08 13:58:00",13.16,17.2,"2021-02-08 13:00:30",0.206,"2021-02-08 13:09:00",1011,32.29,33.86,"2021-02-08 13:09:00",31.31,"2021-02-08 13:23:00",66.79,69.39,"2021-02-08 13:50:00",64.69,"2021-02-08 13:37:30",44.15,44.53,"2021-02-08 13:54:00",43.67,"2021-02-08 13:00:30",36.1,36.51,"2021-02-08 13:59:30",35.64,"2021-02-08 13:00:30",34,34.28,"2021-02-08 14:00:00",33.67,"2021-02-08 13:01:00",33.68,33.75,"2021-02-08 13:34:30",33.49,"2021-02-08 13:03:30",33.92,34,"2021-02-08 13:14:30",33.86,"2021-02-08 13:06:00",33.75,33.8,"2021-02-08 13:08:00",33.71,"2021-02-08 13:52:00",9.49,9.51,"2021-02-08 13:47:00",9.46,"2021-02-08 13:01:30",10.71,10.73,"2021-02-08 13:57:30",10.68,"2021-02-08 13:01:00",8.84,8.85,"2021-02-08 13:51:30",8.82,"2021-02-08 13:04:00",4.768,4.777,"2021-02-08 13:02:00",4.761,"2021-02-08 13:35:00",14.83,14.85,"2021-02-08 13:03:30",14.81,"2021-02-08 13:45:00",27.4,27.43,"2021-02-08 13:02:30",27.38,"2021-02-08 13:42:30",20.07274,0,1.303,143.2,53,120,4,"2021-02-08 13:15:00",0,"2021-02-08 13:14:30",0,0,0,0,0,"2021-02-08 13:00:30",0,"2021-02-08 13:00:30",4.341,3.305
"2021-02-08 15:00:00",8163,53.87,"2021-02-08 14:37:30",13.17,17.99,"2021-02-08 14:00:30",0.237,"2021-02-08 14:04:00",1011,32.56,33.94,"2021-02-08 14:55:30",31.25,"2021-02-08 14:40:30",66.67,70.56,"2021-02-08 14:06:00",63.4,"2021-02-08 14:20:00",44.47,44.55,"2021-02-08 14:19:30",44.26,"2021-02-08 14:59:30",36.92,37.3,"2021-02-08 14:58:30",36.55,"2021-02-08 14:00:30",34.51,34.83,"2021-02-08 14:58:30",34.21,"2021-02-08 14:03:00",33.87,34.02,"2021-02-08 15:00:00",33.7,"2021-02-08 14:05:00",33.95,34.04,"2021-02-08 14:30:30",33.88,"2021-02-08 14:01:00",33.75,33.8,"2021-02-08 14:12:30",33.67,"2021-02-08 14:53:30",9.48,9.52,"2021-02-08 14:02:00",9.42,"2021-02-08 15:00:00",10.75,10.78,"2021-02-08 14:55:00",10.72,"2021-02-08 14:02:00",8.86,8.87,"2021-02-08 14:47:00",8.84,"2021-02-08 14:01:30",4.768,4.777,"2021-02-08 14:58:30",4.761,"2021-02-08 14:24:00",14.81,14.82,"2021-02-08 14:04:00",14.79,"2021-02-08 14:54:00",27.38,27.39,"2021-02-08 14:01:30",27.36,"2021-02-08 14:45:00",16.79885,0,1.175,143.9,60.24,180,3.7,"2021-02-08 14:12:30",0,"2021-02-08 14:11:00",0,0,0,0,0,"2021-02-08 14:00:30",0,"2021-02-08 14:00:30",3.656,2.835
"2021-02-08 16:00:00",8164,54.95,"2021-02-08 15:06:00",13.18,13.32,"2021-02-08 15:53:30",0.236,"2021-02-08 15:45:30",1011,31.55,33.6,"2021-02-08 15:15:30",30.26,"2021-02-08 15:56:30",69.33,72.9,"2021-02-08 15:56:30",65.47,"2021-02-08 15:12:00",43.55,44.3,"2021-02-08 15:01:00",42.48,"2021-02-08 15:59:30",37.44,37.69,"2021-02-08 15:59:00",37.21,"2021-02-08 15:05:30",35.02,35.31,"2021-02-08 15:53:30",34.8,"2021-02-08 15:00:30",34.12,34.26,"2021-02-08 15:59:30",33.89,"2021-02-08 15:01:00",34.07,34.15,"2021-02-08 15:36:00",33.91,"2021-02-08 15:01:30",33.75,33.77,"2021-02-08 15:01:30",33.69,"2021-02-08 15:05:30",9.34,9.42,"2021-02-08 15:01:00",9.23,"2021-02-08 15:58:00",10.79,10.82,"2021-02-08 15:59:30",10.76,"2021-02-08 15:00:30",8.88,8.9,"2021-02-08 15:46:00",8.86,"2021-02-08 15:06:00",4.775,4.788,"2021-02-08 16:00:00",4.766,"2021-02-08 15:10:00",14.81,14.83,"2021-02-08 15:57:30",14.79,"2021-02-08 15:27:30",27.37,27.39,"2021-02-08 15:55:00",27.36,"2021-02-08 15:20:00",9.764291,0,1.153,143.8,45.98,107,3.4,"2021-02-08 15:02:30",0,"2021-02-08 15:09:30",0,0,0,0,0,"2021-02-08 15:00:30",0,"2021-02-08 15:00:30",2.094,2.155
"2021-02-08 17:00:00",8165,58.77,"2021-02-08 16:00:30",13.05,13.23,"2021-02-08 16:27:30",0.001,"2021-02-08 16:23:30",1011,30.83,33.36,"2021-02-08 17:00:00",29.77,"2021-02-08 16:31:00",70.88,72.91,"2021-02-08 16:53:30",67.95,"2021-02-08 16:41:30",40.95,42.5,"2021-02-08 16:01:00",39.5,"2021-02-08 16:59:30",37.62,37.71,"2021-02-08 16:25:00",37.48,"2021-02-08 16:59:30",35.43,35.68,"2021-02-08 16:59:00",35.21,"2021-02-08 16:03:30",34.4,34.59,"2021-02-08 16:53:30",34.18,"2021-02-08 16:03:00",34.11,34.2,"2021-02-08 16:26:30",34.07,"2021-02-08 16:05:30",33.75,33.8,"2021-02-08 16:55:30",33.71,"2021-02-08 16:07:00",9.07,9.22,"2021-02-08 16:00:30",8.93,"2021-02-08 16:57:30",10.82,10.83,"2021-02-08 16:56:00",10.8,"2021-02-08 16:01:00",8.92,8.93,"2021-02-08 16:47:00",8.9,"2021-02-08 16:01:30",4.791,4.804,"2021-02-08 16:55:00",4.779,"2021-02-08 16:03:00",14.86,14.89,"2021-02-08 16:55:30",14.82,"2021-02-08 16:01:30",27.4,27.41,"2021-02-08 16:51:00",27.38,"2021-02-08 16:00:30",3.422022,0,0.774,125.1,63.75,236,2.2,"2021-02-08 16:05:00",0,"2021-02-08 16:06:00",0,0,0,0,0,"2021-02-08 16:00:30",0,"2021-02-08 16:00:30",0.717,1.325
"2021-02-08 18:00:00",8166,62.8,"2021-02-08 17:00:30",12.8,3.436,"2021-02-08 17:59:00",0,"2021-02-08 17:35:30",1011,31.41,33.48,"2021-02-08 17:34:00",29.56,"2021-02-08 17:28:00",76.08,80.2,"2021-02-08 17:59:00",70.37,"2021-02-08 17:00:30",38.17,39.5,"2021-02-08 17:01:00",36.97,"2021-02-08 17:59:30",37.36,37.55,"2021-02-08 17:01:30",37.07,"2021-02-08 17:59:00",35.68,35.82,"2021-02-08 17:57:00",35.58,"2021-02-08 17:00:30",34.63,34.78,"2021-02-08 17:42:00",34.46,"2021-02-08 17:06:00",34.25,34.38,"2021-02-08 17:54:30",34.07,"2021-02-08 17:10:00",33.76,33.82,"2021-02-08 17:48:00",33.73,"2021-02-08 17:12:00",8.8,8.93,"2021-02-08 17:00:30",8.68,"2021-02-08 17:59:00",10.81,10.83,"2021-02-08 17:00:30",10.79,"2021-02-08 17:53:00",8.95,8.96,"2021-02-08 17:48:00",8.93,"2021-02-08 17:01:00",4.81,4.823,"2021-02-08 17:52:30",4.798,"2021-02-08 17:01:00",14.91,14.93,"2021-02-08 17:56:30",14.87,"2021-02-08 17:01:30",27.43,27.46,"2021-02-08 17:56:30",27.41,"2021-02-08 17:00:30",0.580179,0,0.758,149.2,46.31,199,3,"2021-02-08 17:24:30",0,"2021-02-08 17:05:00",0,0,0,0,0,"2021-02-08 17:00:30",0,"2021-02-08 17:00:30",0.103,0.457
"2021-02-08 19:00:00",8167,69.28,"2021-02-08 18:00:30",12.76,0.054,"2021-02-08 18:59:30",0,"2021-02-08 18:00:30",1012,31.46,32.58,"2021-02-08 18:14:30",29.53,"2021-02-08 18:32:30",79.28,80.7,"2021-02-08 18:12:00",77.39,"2021-02-08 18:01:00",35.99,36.89,"2021-02-08 18:00:30",35.12,"2021-02-08 19:00:00",36.89,37.14,"2021-02-08 18:03:00",36.62,"2021-02-08 18:52:30",35.8,35.9,"2021-02-08 18:32:00",35.62,"2021-02-08 18:12:30",34.86,34.99,"2021-02-08 18:28:30",34.69,"2021-02-08 18:08:00",34.37,34.55,"2021-02-08 18:59:00",34.28,"2021-02-08 18:03:30",33.88,33.96,"2021-02-08 18:34:30",33.75,"2021-02-08 18:00:30",8.58,8.69,"2021-02-08 18:00:30",8.49,"2021-02-08 18:58:30",10.77,10.8,"2021-02-08 18:01:30",10.74,"2021-02-08 18:59:30",8.96,8.97,"2021-02-08 18:51:30",8.95,"2021-02-08 18:15:30",4.822,4.832,"2021-02-08 18:57:30",4.814,"2021-02-08 18:09:30",14.95,14.97,"2021-02-08 18:50:00",14.92,"2021-02-08 18:03:30",27.46,27.48,"2021-02-08 18:46:30",27.44,"2021-02-08 18:01:30",0.004434487,0,0.835,145.3,39.26,218,2,"2021-02-08 18:44:30",0,"2021-02-08 18:01:00",0,0,0,0,0,"2021-02-08 18:00:30",0,"2021-02-08 18:00:30",-0.005,0.013
"2021-02-08 20:00:00",8168,69.71,"2021-02-08 19:51:00",12.74,0.051,"2021-02-08 19:31:00",0,"2021-02-08 19:00:30",1012,30.45,30.92,"2021-02-08 19:14:00",29.32,"2021-02-08 19:49:00",79.88,81.3,"2021-02-08 19:39:00",78.12,"2021-02-08 19:01:00",34.52,35.14,"2021-02-08 19:03:30",33.9,"2021-02-08 19:59:00",36.35,36.7,"2021-02-08 19:00:30",36.06,"2021-02-08 19:58:00",35.72,35.85,"2021-02-08 19:01:00",35.61,"2021-02-08 19:38:00",34.96,35.15,"2021-02-08 19:50:30",34.86,"2021-02-08 19:12:00",34.51,34.58,"2021-02-08 19:27:00",34.46,"2021-02-08 19:06:30",33.95,34,"2021-02-08 19:57:30",33.88,"2021-02-08 19:04:30",8.42,8.5,"2021-02-08 19:01:00",8.36,"2021-02-08 19:57:30",10.73,10.76,"2021-02-08 19:08:00",10.7,"2021-02-08 19:55:30",8.96,8.97,"2021-02-08 19:08:00",8.95,"2021-02-08 19:19:00",4.833,4.843,"2021-02-08 19:56:30",4.825,"2021-02-08 19:10:00",14.98,15,"2021-02-08 19:56:30",14.94,"2021-02-08 19:06:30",27.49,27.51,"2021-02-08 19:56:30",27.47,"2021-02-08 19:00:30",0.003738199,0,1.003,142.1,41.98,133,3,"2021-02-08 19:37:30",0,"2021-02-08 19:01:00",0,0,0,0,0,"2021-02-08 19:00:30",0,"2021-02-08 19:00:30",-0.004,0
"2021-02-08 21:00:00",8169,69.41,"2021-02-08 21:00:00",12.73,0.052,"2021-02-08 20:54:30",0,"2021-02-08 20:00:30",1013,30.13,30.36,"2021-02-08 20:00:30",29.59,"2021-02-08 20:33:30",80.1,82.8,"2021-02-08 20:42:30",77.94,"2021-02-08 20:15:30",33.46,33.9,"2021-02-08 20:01:00",33.06,"2021-02-08 20:59:00",35.83,36.06,"2021-02-08 20:00:30",35.62,"2021-02-08 20:58:30",35.64,35.72,"2021-02-08 20:05:30",35.44,"2021-02-08 20:59:00",35.08,35.16,"2021-02-08 20:49:30",34.95,"2021-02-08 20:03:00",34.55,34.68,"2021-02-08 20:55:30",34.49,"2021-02-08 20:01:30",33.96,34.09,"2021-02-08 20:54:00",33.9,"2021-02-08 20:45:00",8.32,8.37,"2021-02-08 20:01:00",8.27,"2021-02-08 20:58:30",10.68,10.71,"2021-02-08 20:02:00",10.66,"2021-02-08 21:00:00",8.94,8.96,"2021-02-08 20:00:30",8.94,"2021-02-08 20:44:30",4.836,4.846,"2021-02-08 20:50:00",4.827,"2021-02-08 20:03:30",15.01,15.02,"2021-02-08 20:38:30",14.99,"2021-02-08 20:01:00",27.52,27.55,"2021-02-08 20:42:30",27.5,"2021-02-08 20:04:30",0.003247444,0,0.928,139.8,39.26,115,2.4,"2021-02-08 20:57:00",0,"2021-02-08 20:01:30",0,0,0,0,0,"2021-02-08 20:00:30",0,"2021-02-08 20:00:30",-0.006,0
"2021-02-08 22:00:00",8170,68.63,"2021-02-08 21:36:30",12.69,0.053,"2021-02-08 21:06:30",0,"2021-02-08 21:00:30",1013,29.16,30.25,"2021-02-08 21:12:30",28.21,"2021-02-08 21:55:00",79.71,82.4,"2021-02-08 21:20:00",77.63,"2021-02-08 21:45:30",32.71,33.08,"2021-02-08 21:00:30",32.47,"2021-02-08 21:47:30",35.36,35.64,"2021-02-08 21:01:30",35.1,"2021-02-08 22:00:00",35.43,35.55,"2021-02-08 21:06:30",35.2,"2021-02-08 21:59:30",35.09,35.19,"2021-02-08 21:20:30",34.99,"2021-02-08 21:46:30",34.7,34.78,"2021-02-08 21:58:30",34.56,"2021-02-08 21:24:30",34.04,34.17,"2021-02-08 21:52:00",33.96,"2021-02-08 21:00:30",8.24,8.28,"2021-02-08 21:01:00",8.21,"2021-02-08 21:58:30",10.64,10.67,"2021-02-08 21:02:30",10.61,"2021-02-08 21:58:30",8.93,8.95,"2021-02-08 21:07:00",8.92,"2021-02-08 21:42:30",4.836,4.846,"2021-02-08 21:19:00",4.827,"2021-02-08 21:26:00",15.02,15.03,"2021-02-08 21:17:00",15,"2021-02-08 21:16:00",27.54,27.57,"2021-02-08 21:56:00",27.53,"2021-02-08 21:09:30",0.002839244,0,0.852,157.9,48.11,188,3,"2021-02-08 21:37:30",0,"2021-02-08 21:03:30",0,0,0,0,0,"2021-02-08 21:00:30",0,"2021-02-08 21:00:30",-0.008,0
"2021-02-08 23:00:00",8171,68.6,"2021-02-08 22:14:00",12.68,0.053,"2021-02-08 22:38:00",0,"2021-02-08 22:00:30",1013,29,30.11,"2021-02-08 22:00:30",28.02,"2021-02-08 22:41:00",80.4,82.3,"2021-02-08 22:22:00",78.57,"2021-02-08 22:48:30",32.22,32.51,"2021-02-08 22:02:00",31.95,"2021-02-08 23:00:00",34.94,35.2,"2021-02-08 22:01:30",34.74,"2021-02-08 22:59:30",35.22,35.31,"2021-02-08 22:11:00",35.01,"2021-02-08 23:00:00",34.99,35.13,"2021-02-08 22:03:30",34.88,"2021-02-08 22:54:30",34.71,34.79,"2021-02-08 22:01:30",34.67,"2021-02-08 22:06:30",34.15,34.21,"2021-02-08 22:48:30",34.06,"2021-02-08 22:03:30",8.19,8.21,"2021-02-08 22:01:30",8.16,"2021-02-08 22:55:00",10.6,10.63,"2021-02-08 22:02:30",10.58,"2021-02-08 22:56:30",8.92,8.93,"2021-02-08 22:01:00",8.91,"2021-02-08 22:39:30",4.839,4.846,"2021-02-08 22:03:00",4.832,"2021-02-08 22:01:30",15.03,15.05,"2021-02-08 22:56:00",15.02,"2021-02-08 22:01:00",27.55,27.57,"2021-02-08 22:46:00",27.53,"2021-02-08 22:01:30",0.002558553,0,0.728,157.7,54.45,72,2.7,"2021-02-08 22:05:30",0,"2021-02-08 22:03:30",0,0,0,0,0,"2021-02-08 22:00:30",0,"2021-02-08 22:00:30",-0.01,0
"2021-02-09 00:00:00",8172,67.87,"2021-02-08 23:45:30",12.67,0.054,"2021-02-09 00:00:00",0,"2021-02-08 23:00:30",1012,28.87,29.9,"2021-02-08 23:27:30",27.87,"2021-02-08 23:58:00",80.4,82.2,"2021-02-08 23:30:00",77.97,"2021-02-09 00:00:00",31.8,32,"2021-02-08 23:01:00",31.65,"2021-02-08 23:46:30",34.58,34.82,"2021-02-08 23:00:30",34.4,"2021-02-08 23:51:00",34.99,35.13,"2021-02-08 23:06:00",34.79,"2021-02-09 00:00:00",34.92,34.99,"2021-02-08 23:12:00",34.86,"2021-02-08 23:09:00",34.71,34.79,"2021-02-08 23:03:00",34.7,"2021-02-08 23:01:00",34.16,34.21,"2021-02-08 23:34:00",34.12,"2021-02-08 23:10:30",8.15,8.17,"2021-02-08 23:00:30",8.13,"2021-02-08 23:54:30",10.57,10.6,"2021-02-08 23:05:30",10.55,"2021-02-08 23:41:30",8.9,8.92,"2021-02-08 23:00:30",8.89,"2021-02-08 23:33:00",4.836,4.843,"2021-02-08 23:00:30",4.83,"2021-02-08 23:45:00",15.04,15.05,"2021-02-08 23:30:30",15.03,"2021-02-08 23:03:00",27.57,27.58,"2021-02-08 23:33:30",27.56,"2021-02-08 23:01:30",0.002357599,0,0.766,143.4,53.96,104,2.5,"2021-02-08 23:31:30",0,"2021-02-08 23:01:30",0,0,0,0,0,"2021-02-08 23:00:30",0,"2021-02-08 23:00:30",-0.01,0
"2021-02-09 01:00:00",8173,67.91,"2021-02-09 00:00:30",12.63,0.052,"2021-02-09 00:55:00",0,"2021-02-09 00:00:30",1011,27.88,28.11,"2021-02-09 00:20:30",27.73,"2021-02-09 00:58:00",79.27,80.4,"2021-02-09 00:36:30",76.78,"2021-02-09 00:02:30",31.54,31.75,"2021-02-09 00:05:00",31.26,"2021-02-09 00:55:30",34.27,34.44,"2021-02-09 00:00:30",34.19,"2021-02-09 00:54:30",34.81,34.9,"2021-02-09 00:01:00",34.62,"2021-02-09 00:49:00",34.89,35.01,"2021-02-09 00:01:30",34.75,"2021-02-09 00:50:00",34.72,34.78,"2021-02-09 00:52:30",34.7,"2021-02-09 00:00:30",34.18,34.27,"2021-02-09 00:35:00",34.13,"2021-02-09 00:37:30",8.11,8.13,"2021-02-09 00:02:00",8.09,"2021-02-09 00:48:30",10.53,10.55,"2021-02-09 00:00:30",10.51,"2021-02-09 00:53:30",8.89,8.9,"2021-02-09 00:00:30",8.88,"2021-02-09 00:30:00",4.829,4.836,"2021-02-09 00:58:30",4.82,"2021-02-09 00:43:30",15.05,15.05,"2021-02-09 00:01:00",15.03,"2021-02-09 00:32:00",27.58,27.6,"2021-02-09 00:17:30",27.57,"2021-02-09 00:37:30",0.002270027,0,0.743,133.6,44.16,98,2.1,"2021-02-09 00:56:30",0,"2021-02-09 00:01:00",0,0,0,0,0,"2021-02-09 00:00:30",0,"2021-02-09 00:00:30",-0.012,0
"2021-02-09 02:00:00",8174,67.8,"2021-02-09 01:57:00",12.63,0.052,"2021-02-09 01:08:30",0,"2021-02-09 01:00:30",1011,28.15,29.53,"2021-02-09 01:54:00",27.72,"2021-02-09 01:18:30",80.3,82.2,"2021-02-09 01:52:30",78.62,"2021-02-09 01:32:00",31.2,31.37,"2021-02-09 01:01:30",31.03,"2021-02-09 01:47:00",33.96,34.21,"2021-02-09 01:01:00",33.78,"2021-02-09 01:51:30",34.58,34.7,"2021-02-09 01:01:00",34.45,"2021-02-09 01:46:00",34.75,34.86,"2021-02-09 01:01:30",34.65,"2021-02-09 01:54:00",34.72,34.79,"2021-02-09 01:23:30",34.7,"2021-02-09 01:01:00",34.22,34.34,"2021-02-09 01:47:00",34.13,"2021-02-09 01:16:00",8.08,8.11,"2021-02-09 01:02:00",8.05,"2021-02-09 02:00:00",10.51,10.52,"2021-02-09 01:07:00",10.49,"2021-02-09 01:46:00",8.87,8.88,"2021-02-09 01:01:30",8.86,"2021-02-09 01:25:00",4.827,4.834,"2021-02-09 01:04:00",4.82,"2021-02-09 01:48:30",15.04,15.05,"2021-02-09 01:03:00",15.03,"2021-02-09 01:15:30",27.59,27.6,"2021-02-09 01:06:00",27.57,"2021-02-09 01:24:30",0.002094132,0,0.885,137.6,44.75,112,2.2,"2021-02-09 01:52:00",0,"2021-02-09 01:09:00",0,0,0,0,0,"2021-02-09 01:00:30",0,"2021-02-09 01:00:30",-0.009,0
"2021-02-09 03:00:00",8175,67.68,"2021-02-09 02:20:30",12.62,0.053,"2021-02-09 02:57:00",0,"2021-02-09 02:00:30",1011,29.26,29.48,"2021-02-09 02:12:30",28.44,"2021-02-09 02:00:30",81,83,"2021-02-09 02:07:00",79.51,"2021-02-09 02:31:00",30.96,31.15,"2021-02-09 02:08:00",30.85,"2021-02-09 02:38:30",33.71,33.84,"2021-02-09 02:07:30",33.58,"2021-02-09 02:42:30",34.39,34.49,"2021-02-09 02:00:30",34.24,"2021-02-09 02:50:30",34.66,34.78,"2021-02-09 02:04:00",34.46,"2021-02-09 02:47:30",34.72,34.81,"2021-02-09 02:07:30",34.67,"2021-02-09 02:27:30",34.27,34.4,"2021-02-09 02:46:00",34.17,"2021-02-09 02:03:00",8.06,8.08,"2021-02-09 02:16:00",8.03,"2021-02-09 03:00:00",10.47,10.49,"2021-02-09 02:00:30",10.46,"2021-02-09 02:59:00",8.86,8.87,"2021-02-09 02:02:30",8.84,"2021-02-09 02:32:00",4.821,4.83,"2021-02-09 02:54:00",4.814,"2021-02-09 02:26:00",15.04,15.05,"2021-02-09 02:02:00",15.02,"2021-02-09 02:54:00",27.59,27.6,"2021-02-09 02:16:00",27.57,"2021-02-09 02:08:00",0.002019204,0,0.616,141.8,60.02,143,1.9,"2021-02-09 02:06:00",0,"2021-02-09 02:04:00",0,0,0,0,0,"2021-02-09 02:00:30",0,"2021-02-09 02:00:30",-0.012,0
"2021-02-09 04:00:00",8176,67.71,"2021-02-09 03:01:00",12.61,0.053,"2021-02-09 03:15:30",0,"2021-02-09 03:00:30",1012,29.13,29.42,"2021-02-09 03:04:00",28.32,"2021-02-09 03:41:30",81.2,82,"2021-02-09 03:22:30",79.67,"2021-02-09 03:00:30",30.73,30.95,"2021-02-09 03:01:30",30.5,"2021-02-09 03:58:00",33.48,33.69,"2021-02-09 03:06:30",33.37,"2021-02-09 03:34:30",34.2,34.28,"2021-02-09 03:00:30",34.06,"2021-02-09 03:53:00",34.55,34.61,"2021-02-09 03:06:30",34.48,"2021-02-09 03:01:00",34.7,34.79,"2021-02-09 03:04:00",34.56,"2021-02-09 03:48:30",34.26,34.37,"2021-02-09 03:23:00",34.18,"2021-02-09 03:16:30",8.03,8.05,"2021-02-09 03:13:00",8.02,"2021-02-09 03:42:30",10.45,10.47,"2021-02-09 03:02:00",10.43,"2021-02-09 03:56:30",8.84,8.86,"2021-02-09 03:03:00",8.83,"2021-02-09 03:45:00",4.816,4.827,"2021-02-09 03:01:30",4.809,"2021-02-09 03:43:00",15.03,15.04,"2021-02-09 03:08:00",15.02,"2021-02-09 03:10:30",27.59,27.6,"2021-02-09 03:25:30",27.57,"2021-02-09 03:17:00",0.001850181,0,0.58,154.3,44.21,171,1.8,"2021-02-09 03:49:00",0,"2021-02-09 03:04:30",0,0,0,0,0,"2021-02-09 03:00:30",0,"2021-02-09 03:00:30",-0.013,0
"2021-02-09 05:00:00",8177,67.62,"2021-02-09 04:44:30",12.6,0.053,"2021-02-09 04:07:00",0,"2021-02-09 04:00:30",1012,29.03,29.3,"2021-02-09 04:34:00",27.97,"2021-02-09 04:45:30",80.5,82,"2021-02-09 04:28:30",78,"2021-02-09 04:48:30",30.46,30.58,"2021-02-09 04:01:00",30.31,"2021-02-09 04:56:00",33.26,33.41,"2021-02-09 04:06:00",33.16,"2021-02-09 04:26:30",34.03,34.08,"2021-02-09 04:00:30",33.87,"2021-02-09 04:54:30",34.44,34.59,"2021-02-09 04:03:00",34.29,"2021-02-09 04:46:30",34.6,34.72,"2021-02-09 04:01:00",34.49,"2021-02-09 04:48:00",34.24,34.4,"2021-02-09 04:18:30",34.15,"2021-02-09 04:31:00",8.01,8.03,"2021-02-09 04:02:30",7.992,"2021-02-09 04:49:30",10.42,10.44,"2021-02-09 04:25:00",10.4,"2021-02-09 05:00:00",8.83,8.84,"2021-02-09 04:00:30",8.82,"2021-02-09 04:46:00",4.811,4.818,"2021-02-09 04:44:30",4.804,"2021-02-09 04:25:00",15.03,15.04,"2021-02-09 04:21:00",15.01,"2021-02-09 04:04:30",27.59,27.6,"2021-02-09 04:21:00",27.57,"2021-02-09 04:01:30",0.001872333,0,0.565,128,60.41,355,1.7,"2021-02-09 04:32:30",0,"2021-02-09 04:01:00",0,0,0,0,0,"2021-02-09 04:00:30",0,"2021-02-09 04:00:30",-0.013,0
"2021-02-09 06:00:00",8178,67.64,"2021-02-09 06:00:00",12.59,1.372,"2021-02-09 05:00:30",0,"2021-02-09 05:00:30",1013,28.69,29.17,"2021-02-09 05:24:00",27.59,"2021-02-09 05:48:00",79.75,81.1,"2021-02-09 05:23:00",77.83,"2021-02-09 05:49:00",30.21,30.37,"2021-02-09 05:01:00",30.07,"2021-02-09 05:29:30",33.05,33.21,"2021-02-09 05:12:30",32.95,"2021-02-09 05:27:30",33.84,33.95,"2021-02-09 05:04:00",33.7,"2021-02-09 05:57:30",34.3,34.38,"2021-02-09 05:02:30",34.16,"2021-02-09 05:56:00",34.51,34.59,"2021-02-09 05:11:30",34.49,"2021-02-09 05:05:00",34.2,34.32,"2021-02-09 05:02:30",34.13,"2021-02-09 05:12:30",7.985,8.01,"2021-02-09 05:02:00",7.964,"2021-02-09 05:58:30",10.4,10.41,"2021-02-09 05:00:30",10.37,"2021-02-09 05:57:00",8.82,8.83,"2021-02-09 05:00:30",8.8,"2021-02-09 05:55:30",4.808,4.816,"2021-02-09 05:03:30",4.798,"2021-02-09 05:59:00",15.03,15.04,"2021-02-09 05:02:00",15.01,"2021-02-09 05:58:30",27.59,27.6,"2021-02-09 05:01:00",27.57,"2021-02-09 05:40:00",0.4113929,0,0.499,150.2,45.02,194,1.9,"2021-02-09 05:13:30",0,"2021-02-09 05:00:30",0,0,0,0,0,"2021-02-09 05:00:30",0,"2021-02-09 05:00:30",0.031,0
"2021-02-09 07:00:00",8179,63.81,"2021-02-09 07:00:00",12.64,12.73,"2021-02-09 06:09:00",0.038,"2021-02-09 06:06:00",1013,28.39,29.04,"2021-02-09 06:59:00",27.92,"2021-02-09 06:01:00",76.58,79.02,"2021-02-09 06:04:00",74,"2021-02-09 07:00:00",30.26,30.52,"2021-02-09 06:59:30",30.09,"2021-02-09 06:25:30",32.85,33.01,"2021-02-09 06:01:00",32.75,"2021-02-09 06:43:30",33.66,33.74,"2021-02-09 06:03:00",33.58,"2021-02-09 07:00:00",34.15,34.29,"2021-02-09 06:06:00",34.06,"2021-02-09 06:47:00",34.51,34.6,"2021-02-09 06:44:00",34.46,"2021-02-09 06:59:30",34.18,34.24,"2021-02-09 06:02:00",34.13,"2021-02-09 06:32:00",7.988,8.02,"2021-02-09 06:55:00",7.964,"2021-02-09 06:01:00",10.37,10.39,"2021-02-09 06:21:00",10.36,"2021-02-09 06:57:00",8.8,8.82,"2021-02-09 06:04:00",8.79,"2021-02-09 06:53:30",4.805,4.814,"2021-02-09 06:04:30",4.795,"2021-02-09 06:56:30",15,15.02,"2021-02-09 06:00:30",14.99,"2021-02-09 06:42:00",27.57,27.59,"2021-02-09 06:08:30",27.56,"2021-02-09 06:31:00",2.101839,0,0.838,153,30.01,170,2.4,"2021-02-09 06:49:30",0,"2021-02-09 06:06:00",0,0,0,0,0,"2021-02-09 06:00:30",0,"2021-02-09 06:00:30",0.412,0.137
"2021-02-09 08:00:00",8180,62.53,"2021-02-09 07:33:00",12.78,12.86,"2021-02-09 07:27:30",0.052,"2021-02-09 07:24:30",1014,29.41,30.87,"2021-02-09 07:24:00",28.73,"2021-02-09 07:11:00",74.64,76.96,"2021-02-09 07:13:30",72.88,"2021-02-09 07:46:00",30.62,30.78,"2021-02-09 07:44:30",30.44,"2021-02-09 07:17:30",32.73,32.82,"2021-02-09 07:19:30",32.57,"2021-02-09 07:57:00",33.5,33.67,"2021-02-09 07:03:00",33.42,"2021-02-09 07:41:30",34.1,34.17,"2021-02-09 07:00:30",33.95,"2021-02-09 07:58:30",34.5,34.58,"2021-02-09 07:27:00",34.38,"2021-02-09 07:53:00",34.17,34.19,"2021-02-09 07:03:30",34.13,"2021-02-09 07:55:00",8.02,8.04,"2021-02-09 07:50:00",7.996,"2021-02-09 07:03:00",10.36,10.37,"2021-02-09 07:28:30",10.34,"2021-02-09 07:47:30",8.79,8.8,"2021-02-09 07:12:00",8.78,"2021-02-09 08:00:00",4.795,4.802,"2021-02-09 07:02:00",4.788,"2021-02-09 07:33:00",14.98,15,"2021-02-09 07:00:30",14.97,"2021-02-09 07:25:30",27.55,27.57,"2021-02-09 07:04:30",27.54,"2021-02-09 07:57:30",1.749042,0,1.265,148.9,32.18,97,3.4,"2021-02-09 07:41:30",0,"2021-02-09 07:06:30",0,0,0,0,0,"2021-02-09 07:00:30",0,"2021-02-09 07:00:30",0.348,0.904
"2021-02-09 09:00:00",8181,51.37,"2021-02-09 09:00:00",12.89,14.1,"2021-02-09 08:06:00",0.163,"2021-02-09 08:06:00",1014,29.68,30.38,"2021-02-09 08:59:00",29.19,"2021-02-09 08:03:00",72.49,74.89,"2021-02-09 08:15:00",70.68,"2021-02-09 08:49:00",30.93,31.32,"2021-02-09 09:00:00",30.7,"2021-02-09 08:02:00",32.61,32.75,"2021-02-09 08:14:00",32.54,"2021-02-09 08:10:30",33.34,33.46,"2021-02-09 08:00:30",33.24,"2021-02-09 08:43:00",33.95,34.07,"2021-02-09 08:03:00",33.87,"2021-02-09 08:26:30",34.36,34.5,"2021-02-09 08:00:30",34.28,"2021-02-09 08:36:30",34.16,34.19,"2021-02-09 08:02:30",34.11,"2021-02-09 08:49:00",8.05,8.1,"2021-02-09 09:00:00",8.03,"2021-02-09 08:00:30",10.35,10.36,"2021-02-09 08:01:30",10.34,"2021-02-09 08:41:00",8.78,8.79,"2021-02-09 08:19:00",8.77,"2021-02-09 08:28:30",4.79,4.798,"2021-02-09 08:01:30",4.779,"2021-02-09 08:57:00",14.97,14.99,"2021-02-09 08:07:00",14.94,"2021-02-09 08:57:00",27.53,27.55,"2021-02-09 08:04:30",27.5,"2021-02-09 08:58:30",8.108908,0,1.303,149.6,32.37,189,4.2,"2021-02-09 08:10:30",0,"2021-02-09 08:23:00",0,0,0,0,0,"2021-02-09 08:00:30",0,"2021-02-09 08:00:30",1.685,1.778
"2021-02-09 10:00:00",8182,45.83,"2021-02-09 09:43:00",13.17,17.12,"2021-02-09 09:15:00",0.206,"2021-02-09 09:19:30",1014,30.76,33.01,"2021-02-09 09:29:00",29.99,"2021-02-09 09:02:30",69.48,72.65,"2021-02-09 09:19:30",66.31,"2021-02-09 09:59:30",33.13,35.26,"2021-02-09 10:00:00",31.3,"2021-02-09 09:02:00",32.66,32.82,"2021-02-09 09:47:30",32.54,"2021-02-09 09:05:00",33.26,33.26,"2021-02-09 09:00:30",33.22,"2021-02-09 09:59:00",33.87,33.96,"2021-02-09 09:11:30",33.66,"2021-02-09 09:57:30",34.31,34.39,"2021-02-09 09:08:30",34.25,"2021-02-09 09:55:30",34.15,34.21,"2021-02-09 09:29:30",34.09,"2021-02-09 09:15:00",8.26,8.45,"2021-02-09 09:59:00",8.1,"2021-02-09 09:01:30",10.34,10.35,"2021-02-09 09:24:00",10.33,"2021-02-09 09:41:00",8.76,8.78,"2021-02-09 09:00:30",8.74,"2021-02-09 09:59:00",4.771,4.786,"2021-02-09 09:02:30",4.759,"2021-02-09 09:59:30",14.88,14.94,"2021-02-09 09:01:00",14.82,"2021-02-09 10:00:00",27.45,27.51,"2021-02-09 09:03:00",27.4,"2021-02-09 10:00:00",18.51011,0,1.383,148.6,39.73,246,3.8,"2021-02-09 09:01:30",0,"2021-02-09 09:22:30",0,0,0,0,0,"2021-02-09 09:00:30",0,"2021-02-09 09:00:30",3.916,2.544
"2021-02-09 11:00:00",8183,46.91,"2021-02-09 10:00:30",13.16,18.07,"2021-02-09 10:11:00",0.152,"2021-02-09 10:11:00",1014,32.52,33.91,"2021-02-09 10:47:00",30.57,"2021-02-09 10:01:00",67.04,69.33,"2021-02-09 10:13:30",64.51,"2021-02-09 10:45:30",37.12,38.89,"2021-02-09 10:58:30",35.25,"2021-02-09 10:02:30",33.18,33.61,"2021-02-09 10:56:00",32.77,"2021-02-09 10:00:30",33.25,33.26,"2021-02-09 10:01:00",33.21,"2021-02-09 10:29:30",33.75,33.85,"2021-02-09 10:06:00",33.7,"2021-02-09 10:12:00",34.27,34.38,"2021-02-09 10:05:30",34.17,"2021-02-09 10:59:30",34.09,34.17,"2021-02-09 10:01:00",33.96,"2021-02-09 10:51:00",8.65,8.82,"2021-02-09 11:00:00",8.45,"2021-02-09 10:01:00",10.37,10.39,"2021-02-09 10:53:00",10.34,"2021-02-09 10:07:30",8.74,8.75,"2021-02-09 10:00:30",8.73,"2021-02-09 10:53:30",4.75,4.763,"2021-02-09 10:00:30",4.736,"2021-02-09 10:59:00",14.8,14.84,"2021-02-09 10:00:30",14.75,"2021-02-09 10:55:30",27.38,27.42,"2021-02-09 10:02:30",27.34,"2021-02-09 10:54:30",21.71287,0,1.297,135.9,41.47,98,3,"2021-02-09 10:32:30",0,"2021-02-09 10:02:00",0,0,0,0,0,"2021-02-09 10:00:30",0,"2021-02-09 10:00:30",4.71,3.11
"2021-02-09 12:00:00",8184,48.44,"2021-02-09 11:00:30",13.18,19.4,"2021-02-09 11:46:30",0.23,"2021-02-09 11:45:30",1013,33.01,33.57,"2021-02-09 11:30:30",32.07,"2021-02-09 11:14:30",65.45,68.83,"2021-02-09 11:50:00",62.66,"2021-02-09 11:27:30",40.53,41.95,"2021-02-09 12:00:00",38.89,"2021-02-09 11:01:00",34.14,34.65,"2021-02-09 11:55:00",33.58,"2021-02-09 11:01:00",33.36,33.54,"2021-02-09 11:59:00",33.24,"2021-02-09 11:01:00",33.73,33.75,"2021-02-09 11:01:00",33.64,"2021-02-09 11:15:00",34.16,34.26,"2021-02-09 11:06:00",34.07,"2021-02-09 11:51:30",33.99,34.11,"2021-02-09 11:03:30",33.92,"2021-02-09 11:30:00",8.97,9.1,"2021-02-09 12:00:00",8.83,"2021-02-09 11:00:30",10.41,10.44,"2021-02-09 11:58:30",10.38,"2021-02-09 11:05:00",8.73,8.73,"2021-02-09 11:12:30",8.72,"2021-02-09 11:38:00",4.73,4.738,"2021-02-09 11:01:30",4.718,"2021-02-09 11:59:30",14.73,14.77,"2021-02-09 11:03:00",14.7,"2021-02-09 11:56:00",27.33,27.36,"2021-02-09 11:01:00",27.3,"2021-02-09 11:54:30",24.05389,0,1.556,144,38.87,140,3.6,"2021-02-09 11:01:30",0,"2021-02-09 11:46:00",0,0,0,0,0,"2021-02-09 11:00:30",0,"2021-02-09 11:00:30",5.212,3.446
"2021-02-09 13:00:00",8185,52.38,"2021-02-09 12:00:30",13.18,19.48,"2021-02-09 12:42:00",0.229,"2021-02-09 12:45:30",1013,32.99,33.74,"2021-02-09 12:45:30",32.29,"2021-02-09 12:27:00",66.12,69.27,"2021-02-09 12:27:30",63.41,"2021-02-09 12:46:00",43.08,44.06,"2021-02-09 13:00:00",41.96,"2021-02-09 12:00:30",35.24,35.85,"2021-02-09 12:59:30",34.64,"2021-02-09 12:00:30",33.72,33.9,"2021-02-09 12:59:30",33.46,"2021-02-09 12:01:30",33.73,33.81,"2021-02-09 12:58:30",33.66,"2021-02-09 12:18:00",34.13,34.18,"2021-02-09 12:10:30",34.07,"2021-02-09 12:27:00",33.96,34.05,"2021-02-09 12:26:00",33.92,"2021-02-09 12:01:30",9.19,9.27,"2021-02-09 12:57:30",9.1,"2021-02-09 12:01:30",10.47,10.5,"2021-02-09 12:56:00",10.44,"2021-02-09 12:02:00",8.73,8.73,"2021-02-09 12:35:30",8.71,"2021-02-09 12:12:30",4.718,4.725,"2021-02-09 12:01:00",4.709,"2021-02-09 12:55:00",14.67,14.71,"2021-02-09 12:02:00",14.64,"2021-02-09 12:59:00",27.28,27.31,"2021-02-09 12:00:30",27.26,"2021-02-09 12:45:00",23.3637,0,1.568,141,39.22,167,4.7,"2021-02-09 12:54:00",0,"2021-02-09 12:39:30",0,0,0,0,0,"2021-02-09 12:00:30",0,"2021-02-09 12:00:30",5.059,3.511
"2021-02-09 14:00:00",8186,55.07,"2021-02-09 13:21:00",13.18,19.46,"2021-02-09 13:13:00",0.216,"2021-02-09 13:58:30",1012,33.06,33.7,"2021-02-09 13:16:00",32.2,"2021-02-09 13:44:00",67.22,70.7,"2021-02-09 13:34:30",63.03,"2021-02-09 13:01:30",44.56,44.94,"2021-02-09 13:58:30",44.08,"2021-02-09 13:01:00",36.29,36.73,"2021-02-09 13:57:30",35.83,"2021-02-09 13:00:30",34.19,34.49,"2021-02-09 13:58:30",33.9,"2021-02-09 13:01:00",33.88,33.96,"2021-02-09 13:32:30",33.71,"2021-02-09 13:07:30",34.11,34.18,"2021-02-09 13:05:00",34.07,"2021-02-09 13:06:00",33.96,34,"2021-02-09 13:15:00",33.92,"2021-02-09 13:48:30",9.3,9.32,"2021-02-09 13:28:00",9.26,"2021-02-09 13:01:00",10.52,10.55,"2021-02-09 13:57:30",10.49,"2021-02-09 13:00:30",8.74,8.75,"2021-02-09 13:52:00",8.72,"2021-02-09 13:06:00",4.711,4.72,"2021-02-09 13:07:00",4.705,"2021-02-09 13:18:30",14.63,14.65,"2021-02-09 13:01:00",14.62,"2021-02-09 13:51:30",27.24,27.26,"2021-02-09 13:00:30",27.22,"2021-02-09 13:54:00",20.84259,0,1.665,136.6,38.21,147,4.6,"2021-02-09 13:55:00",0,"2021-02-09 13:04:30",0,0,0,0,0,"2021-02-09 13:00:30",0,"2021-02-09 13:00:30",4.505,3.298
"2021-02-09 15:00:00",8187,54.51,"2021-02-09 14:41:30",13.18,19.44,"2021-02-09 14:07:30",0.23,"2021-02-09 14:00:30",1011,32.11,33.74,"2021-02-09 14:30:30",30.87,"2021-02-09 14:01:00",68.11,71.78,"2021-02-09 15:00:00",65.7,"2021-02-09 14:08:30",44.79,44.94,"2021-02-09 14:13:00",44.5,"2021-02-09 14:54:00",37.11,37.51,"2021-02-09 14:55:30",36.69,"2021-02-09 14:01:00",34.7,34.93,"2021-02-09 14:58:30",34.43,"2021-02-09 14:06:30",34.06,34.17,"2021-02-09 14:34:30",33.85,"2021-02-09 14:05:30",34.11,34.21,"2021-02-09 14:57:00",34.07,"2021-02-09 14:04:30",33.96,34,"2021-02-09 14:04:30",33.92,"2021-02-09 14:07:30",9.28,9.31,"2021-02-09 14:00:30",9.22,"2021-02-09 15:00:00",10.57,10.59,"2021-02-09 14:46:00",10.54,"2021-02-09 14:02:00",8.76,8.78,"2021-02-09 14:57:30",8.74,"2021-02-09 14:01:30",4.712,4.72,"2021-02-09 15:00:00",4.705,"2021-02-09 14:27:30",14.62,14.63,"2021-02-09 14:52:00",14.61,"2021-02-09 14:03:00",27.22,27.23,"2021-02-09 14:01:30",27.2,"2021-02-09 14:50:00",16.78016,0,1.603,142.5,39.92,172,3.9,"2021-02-09 14:40:00",0,"2021-02-09 14:08:30",0,0,0,0,0,"2021-02-09 14:00:30",0,"2021-02-09 14:00:30",3.59,2.84
"2021-02-09 16:00:00",8188,54.84,"2021-02-09 15:19:30",13.2,19.56,"2021-02-09 15:53:30",0.227,"2021-02-09 15:53:00",1011,31.89,33.62,"2021-02-09 15:05:30",30.4,"2021-02-09 15:46:00",68.72,71.66,"2021-02-09 15:37:00",65.73,"2021-02-09 15:07:00",43.7,44.51,"2021-02-09 15:01:00",42.85,"2021-02-09 16:00:00",37.61,37.88,"2021-02-09 15:58:00",37.38,"2021-02-09 15:01:00",35.2,35.49,"2021-02-09 15:55:30",34.88,"2021-02-09 15:00:30",34.3,34.5,"2021-02-09 15:55:30",34.06,"2021-02-09 15:01:00",34.22,34.36,"2021-02-09 15:52:30",34.07,"2021-02-09 15:19:30",33.96,34,"2021-02-09 15:12:30",33.92,"2021-02-09 15:08:00",9.14,9.23,"2021-02-09 15:03:00",9.02,"2021-02-09 16:00:00",10.61,10.63,"2021-02-09 15:53:00",10.58,"2021-02-09 15:01:00",8.79,8.8,"2021-02-09 15:48:00",8.77,"2021-02-09 15:01:00",4.719,4.727,"2021-02-09 15:39:00",4.711,"2021-02-09 15:11:30",14.62,14.64,"2021-02-09 15:15:30",14.61,"2021-02-09 15:01:00",27.21,27.22,"2021-02-09 15:29:30",27.2,"2021-02-09 15:05:30",11.60724,0,1.408,145.2,34.49,166,3.4,"2021-02-09 15:13:00",0,"2021-02-09 15:05:00",0,0,0,0,0,"2021-02-09 15:00:30",0,"2021-02-09 15:00:30",2.487,2.157
"2021-02-09 17:00:00",8189,55.52,"2021-02-09 16:00:30",12.96,13.07,"2021-02-09 16:57:30",0.054,"2021-02-09 16:58:00",1012,31.15,32.99,"2021-02-09 16:00:30",29.81,"2021-02-09 16:31:00",71.14,76.5,"2021-02-09 16:56:00",68.04,"2021-02-09 16:16:00",41.51,42.81,"2021-02-09 16:00:30",39.91,"2021-02-09 17:00:00",37.84,37.92,"2021-02-09 16:12:30",37.77,"2021-02-09 16:53:30",35.6,35.76,"2021-02-09 16:58:30",35.38,"2021-02-09 16:03:30",34.59,34.8,"2021-02-09 16:56:00",34.46,"2021-02-09 16:09:00",34.32,34.39,"2021-02-09 16:22:30",34.25,"2021-02-09 16:01:00",33.96,34,"2021-02-09 16:35:00",33.9,"2021-02-09 16:18:00",8.9,9.04,"2021-02-09 16:01:00",8.76,"2021-02-09 17:00:00",10.63,10.64,"2021-02-09 16:49:30",10.61,"2021-02-09 16:01:00",8.82,8.84,"2021-02-09 16:53:30",8.8,"2021-02-09 16:02:30",4.732,4.743,"2021-02-09 16:56:30",4.72,"2021-02-09 16:00:30",14.66,14.69,"2021-02-09 16:54:00",14.62,"2021-02-09 16:01:00",27.23,27.25,"2021-02-09 16:52:00",27.2,"2021-02-09 16:01:30",4.275032,0,1.481,146.7,37.87,174,3.6,"2021-02-09 16:04:30",0,"2021-02-09 16:17:00",0,0,0,0,0,"2021-02-09 16:00:30",0,"2021-02-09 16:00:30",0.9,1.325
"2021-02-09 18:00:00",8190,61.09,"2021-02-09 17:00:30",12.78,3.435,"2021-02-09 18:00:00",-0.001,"2021-02-09 17:24:30",1012,29.12,29.46,"2021-02-09 17:05:30",28.84,"2021-02-09 17:46:00",75.53,77.26,"2021-02-09 17:54:30",72.48,"2021-02-09 17:00:30",38.39,39.91,"2021-02-09 17:00:30",37.06,"2021-02-09 17:59:30",37.58,37.84,"2021-02-09 17:03:30",37.34,"2021-02-09 17:59:30",35.85,36.05,"2021-02-09 17:50:00",35.69,"2021-02-09 17:01:30",34.83,35.01,"2021-02-09 17:44:00",34.67,"2021-02-09 17:01:00",34.48,34.6,"2021-02-09 17:48:00",34.31,"2021-02-09 17:06:30",33.96,34.03,"2021-02-09 17:40:00",33.92,"2021-02-09 17:32:00",8.61,8.76,"2021-02-09 17:00:30",8.48,"2021-02-09 18:00:00",10.63,10.64,"2021-02-09 17:05:00",10.61,"2021-02-09 17:57:00",8.85,8.87,"2021-02-09 17:53:30",8.83,"2021-02-09 17:00:30",4.749,4.759,"2021-02-09 17:49:00",4.741,"2021-02-09 17:00:30",14.7,14.73,"2021-02-09 17:59:30",14.68,"2021-02-09 17:03:00",27.27,27.29,"2021-02-09 17:50:30",27.24,"2021-02-09 17:00:30",0.3388429,0,1.159,142.6,33.89,150,3.3,"2021-02-09 17:03:30",0,"2021-02-09 17:16:00",0,0,0,0,0,"2021-02-09 17:00:30",0,"2021-02-09 17:00:30",0.065,0.463
"2021-02-09 19:00:00",8191,67.7,"2021-02-09 18:00:30",12.73,0.057,"2021-02-09 18:56:00",0,"2021-02-09 18:00:30",1013,29.42,31.48,"2021-02-09 18:44:00",28.56,"2021-02-09 18:46:00",77.39,79.93,"2021-02-09 18:40:30",74.84,"2021-02-09 18:03:30",36.03,37.03,"2021-02-09 18:00:30",35.2,"2021-02-09 18:59:00",37.09,37.45,"2021-02-09 18:00:30",36.81,"2021-02-09 18:57:00",36.01,36.11,"2021-02-09 18:43:00",35.86,"2021-02-09 18:02:00",35.02,35.16,"2021-02-09 18:43:30",34.86,"2021-02-09 18:05:00",34.54,34.66,"2021-02-09 18:54:30",34.49,"2021-02-09 18:01:30",34.01,34.14,"2021-02-09 18:55:30",33.92,"2021-02-09 18:08:30",8.38,8.48,"2021-02-09 18:01:30",8.29,"2021-02-09 18:58:30",10.59,10.61,"2021-02-09 18:00:30",10.56,"2021-02-09 18:56:30",8.86,8.87,"2021-02-09 18:02:00",8.85,"2021-02-09 18:22:30",4.765,4.775,"2021-02-09 18:55:30",4.757,"2021-02-09 18:01:00",14.75,14.78,"2021-02-09 18:51:00",14.72,"2021-02-09 18:02:00",27.31,27.33,"2021-02-09 18:47:30",27.29,"2021-02-09 18:00:30",0.003644896,0,1.105,142.3,34.18,138,2.7,"2021-02-09 18:11:30",0,"2021-02-09 18:20:30",0,0,0,0,0,"2021-02-09 18:00:30",0,"2021-02-09 18:00:30",-0.003,0.013
"2021-02-09 20:00:00",8192,67.92,"2021-02-09 19:59:30",12.72,0.054,"2021-02-09 20:00:00",0,"2021-02-09 19:00:30",1013,29.06,30.88,"2021-02-09 19:45:30",28.42,"2021-02-09 19:39:30",79.06,82.2,"2021-02-09 19:50:00",76.97,"2021-02-09 19:02:00",34.54,35.14,"2021-02-09 19:00:30",33.98,"2021-02-09 19:59:00",36.53,36.89,"2021-02-09 19:00:30",36.23,"2021-02-09 19:58:00",35.91,36.06,"2021-02-09 19:04:00",35.79,"2021-02-09 19:57:30",35.13,35.25,"2021-02-09 19:23:00",35.07,"2021-02-09 19:02:00",34.7,34.78,"2021-02-09 19:33:30",34.53,"2021-02-09 19:00:30",34.13,34.19,"2021-02-09 19:05:30",34.01,"2021-02-09 19:12:30",8.23,8.29,"2021-02-09 19:00:30",8.17,"2021-02-09 19:58:00",10.55,10.57,"2021-02-09 19:04:30",10.52,"2021-02-09 19:49:30",8.86,8.87,"2021-02-09 19:03:00",8.85,"2021-02-09 19:43:30",4.775,4.782,"2021-02-09 19:48:00",4.766,"2021-02-09 19:13:00",14.78,14.8,"2021-02-09 19:52:30",14.76,"2021-02-09 19:00:30",27.33,27.34,"2021-02-09 19:44:00",27.31,"2021-02-09 19:02:30",0.003099484,0,0.948,135.3,36.63,101,2.8,"2021-02-09 19:01:30",0,"2021-02-09 19:17:30",0,0,0,0,0,"2021-02-09 19:00:30",0,"2021-02-09 19:00:30",-0.007,0
"2021-02-09 21:00:00",8193,67.39,"2021-02-09 20:57:30",12.69,0.053,"2021-02-09 20:37:30",0,"2021-02-09 20:00:30",1014,29.62,31.21,"2021-02-09 20:15:30",28.28,"2021-02-09 20:54:00",80.7,83,"2021-02-09 20:43:00",78.4,"2021-02-09 20:13:00",33.52,33.98,"2021-02-09 20:00:30",33.08,"2021-02-09 20:56:00",36,36.26,"2021-02-09 20:00:30",35.77,"2021-02-09 21:00:00",35.78,35.92,"2021-02-09 20:07:30",35.61,"2021-02-09 20:49:00",35.25,35.33,"2021-02-09 20:43:30",35.14,"2021-02-09 20:01:30",34.75,34.9,"2021-02-09 20:51:00",34.7,"2021-02-09 20:01:00",34.16,34.23,"2021-02-09 20:55:00",34.09,"2021-02-09 20:50:00",8.13,8.18,"2021-02-09 20:00:30",8.09,"2021-02-09 20:54:00",10.5,10.52,"2021-02-09 20:02:00",10.47,"2021-02-09 20:58:30",8.85,8.86,"2021-02-09 20:01:00",8.84,"2021-02-09 20:17:00",4.777,4.784,"2021-02-09 20:08:30",4.768,"2021-02-09 20:29:00",14.81,14.82,"2021-02-09 20:56:30",14.78,"2021-02-09 20:00:30",27.35,27.38,"2021-02-09 20:56:30",27.33,"2021-02-09 20:03:30",0.002545841,0,0.99,147.4,33.21,106,2.7,"2021-02-09 20:30:30",0,"2021-02-09 20:02:00",0,0,0,0,0,"2021-02-09 20:00:30",0,"2021-02-09 20:00:30",-0.006,0
"2021-02-09 22:00:00",8194,67.33,"2021-02-09 21:59:30",12.68,0.052,"2021-02-09 21:24:00",0,"2021-02-09 21:00:30",1014,28.23,28.44,"2021-02-09 21:50:30",28.12,"2021-02-09 21:36:30",79.48,80.4,"2021-02-09 21:27:00",78.3,"2021-02-09 21:34:00",32.76,33.14,"2021-02-09 21:07:30",32.47,"2021-02-09 21:49:30",35.52,35.83,"2021-02-09 21:01:00",35.28,"2021-02-09 21:59:30",35.61,35.72,"2021-02-09 21:15:00",35.44,"2021-02-09 21:56:30",35.26,35.35,"2021-02-09 21:15:00",35.16,"2021-02-09 21:56:00",34.89,35,"2021-02-09 21:42:30",34.75,"2021-02-09 21:08:30",34.24,34.37,"2021-02-09 21:46:00",34.13,"2021-02-09 21:08:00",8.05,8.09,"2021-02-09 21:00:30",8.01,"2021-02-09 21:59:30",10.46,10.49,"2021-02-09 21:04:30",10.43,"2021-02-09 21:56:30",8.84,8.85,"2021-02-09 21:02:00",8.82,"2021-02-09 21:45:00",4.778,4.786,"2021-02-09 21:44:30",4.77,"2021-02-09 21:16:30",14.82,14.83,"2021-02-09 21:41:00",14.8,"2021-02-09 21:01:30",27.37,27.39,"2021-02-09 21:49:30",27.36,"2021-02-09 21:01:30",0.002277981,0,0.789,144.6,37.6,126,2.4,"2021-02-09 21:38:00",0,"2021-02-09 21:05:30",0,0,0,0,0,"2021-02-09 21:00:30",0,"2021-02-09 21:00:30",-0.01,0
"2021-02-09 23:00:00",8195,66.44,"2021-02-09 22:58:30",12.67,0.054,"2021-02-09 22:00:30",0,"2021-02-09 22:00:30",1014,28.23,28.42,"2021-02-09 22:54:00",28.17,"2021-02-09 22:13:30",80.6,82.2,"2021-02-09 22:20:30",79.69,"2021-02-09 22:46:00",32.23,32.51,"2021-02-09 22:00:30",32.06,"2021-02-09 22:46:30",35.11,35.33,"2021-02-09 22:00:30",34.92,"2021-02-09 22:59:00",35.39,35.51,"2021-02-09 22:00:30",35.2,"2021-02-09 22:50:30",35.16,35.28,"2021-02-09 22:08:00",35.07,"2021-02-09 22:41:30",34.93,35,"2021-02-09 22:40:00",34.88,"2021-02-09 22:53:30",34.35,34.4,"2021-02-09 22:29:00",34.24,"2021-02-09 22:09:00",8,8.03,"2021-02-09 22:03:30",7.98,"2021-02-09 22:58:30",10.42,10.44,"2021-02-09 22:01:00",10.4,"2021-02-09 22:54:00",8.82,8.84,"2021-02-09 22:02:00",8.81,"2021-02-09 22:25:30",4.781,4.788,"2021-02-09 22:02:30",4.773,"2021-02-09 22:58:30",14.83,14.84,"2021-02-09 22:33:00",14.81,"2021-02-09 22:09:00",27.39,27.4,"2021-02-09 22:06:00",27.37,"2021-02-09 22:09:30",0.001951097,0,0.71,143,40.77,339,1.9,"2021-02-09 22:27:00",0,"2021-02-09 22:09:00",0,0,0,0,0,"2021-02-09 22:00:30",0,"2021-02-09 22:00:30",-0.012,0
"2021-02-10 00:00:00",8196,65.88,"2021-02-09 23:55:30",12.68,0.054,"2021-02-09 23:07:00",0,"2021-02-09 23:00:30",1013,30.34,30.71,"2021-02-09 23:39:00",28.87,"2021-02-09 23:12:00",81.6,82.7,"2021-02-09 23:39:00",80.2,"2021-02-09 23:19:00",31.96,32.15,"2021-02-09 23:19:00",31.82,"2021-02-09 23:54:30",34.73,34.92,"2021-02-09 23:02:30",34.59,"2021-02-09 23:50:00",35.18,35.31,"2021-02-09 23:06:00",35.01,"2021-02-09 23:53:00",35.09,35.16,"2021-02-09 23:26:00",35.04,"2021-02-09 23:56:00",34.92,34.99,"2021-02-09 23:20:00",34.91,"2021-02-09 23:04:00",34.37,34.44,"2021-02-09 23:11:30",34.32,"2021-02-09 23:44:30",7.972,7.988,"2021-02-09 23:01:00",7.956,"2021-02-09 23:53:30",10.39,10.41,"2021-02-09 23:02:30",10.37,"2021-02-09 23:59:30",8.81,8.82,"2021-02-09 23:00:30",8.79,"2021-02-10 00:00:00",4.777,4.782,"2021-02-09 23:00:30",4.77,"2021-02-09 23:37:30",14.84,14.84,"2021-02-09 23:17:30",14.82,"2021-02-09 23:09:00",27.4,27.42,"2021-02-09 23:46:30",27.39,"2021-02-09 23:00:30",0.001827533,0,0.633,148.7,55.62,124,2.4,"2021-02-09 23:04:00",0,"2021-02-09 23:01:00",0,0,0,0,0,"2021-02-09 23:00:30",0,"2021-02-09 23:00:30",-0.01,0
"2021-02-10 01:00:00",8197,65.87,"2021-02-10 00:33:00",12.66,0.053,"2021-02-10 00:43:00",0,"2021-02-10 00:00:30",1012,30.26,30.71,"2021-02-10 00:00:30",29.29,"2021-02-10 00:03:00",82.7,83.4,"2021-02-10 00:52:00",81.4,"2021-02-10 00:04:00",31.72,31.89,"2021-02-10 00:05:30",31.53,"2021-02-10 00:59:30",34.45,34.63,"2021-02-10 00:05:00",34.2,"2021-02-10 00:59:00",34.95,35.1,"2021-02-10 00:05:00",34.8,"2021-02-10 00:57:00",35,35.15,"2021-02-10 00:14:00",34.86,"2021-02-10 00:54:00",34.92,35,"2021-02-10 00:27:30",34.91,"2021-02-10 00:00:30",34.36,34.42,"2021-02-10 00:59:00",34.3,"2021-02-10 00:57:00",7.949,7.968,"2021-02-10 00:03:00",7.929,"2021-02-10 00:53:00",10.35,10.37,"2021-02-10 00:00:30",10.33,"2021-02-10 01:00:00",8.79,8.81,"2021-02-10 00:22:00",8.78,"2021-02-10 00:58:30",4.773,4.779,"2021-02-10 00:08:30",4.766,"2021-02-10 00:21:30",14.84,14.85,"2021-02-10 00:18:00",14.83,"2021-02-10 00:41:30",27.42,27.43,"2021-02-10 00:59:30",27.4,"2021-02-10 00:01:00",0.001674317,0,0.578,143.5,47.91,87,1.9,"2021-02-10 00:41:30",0,"2021-02-10 00:07:00",0,0,0,0,0,"2021-02-10 00:00:30",0,"2021-02-10 00:00:30",-0.011,0
"2021-02-10 02:00:00",8198,65.69,"2021-02-10 01:47:00",12.64,0.053,"2021-02-10 01:55:30",0,"2021-02-10 01:00:30",1012,30.03,30.32,"2021-02-10 01:39:00",29.12,"2021-02-10 01:54:00",82.2,83.6,"2021-02-10 01:04:30",81.1,"2021-02-10 01:17:30",31.47,31.66,"2021-02-10 01:02:00",31.29,"2021-02-10 01:57:30",34.16,34.3,"2021-02-10 01:02:30",33.99,"2021-02-10 01:52:30",34.76,34.9,"2021-02-10 01:03:00",34.58,"2021-02-10 01:51:30",34.91,34.99,"2021-02-10 01:10:00",34.86,"2021-02-10 01:09:00",34.93,34.97,"2021-02-10 01:01:30",34.88,"2021-02-10 01:33:30",34.37,34.42,"2021-02-10 01:54:30",34.3,"2021-02-10 01:02:00",7.925,7.945,"2021-02-10 01:00:30",7.905,"2021-02-10 01:39:00",10.33,10.35,"2021-02-10 01:00:30",10.31,"2021-02-10 01:38:30",8.78,8.79,"2021-02-10 01:03:30",8.76,"2021-02-10 01:57:30",4.768,4.775,"2021-02-10 01:00:30",4.761,"2021-02-10 01:46:00",14.84,14.85,"2021-02-10 01:01:30",14.82,"2021-02-10 01:41:00",27.42,27.43,"2021-02-10 01:01:00",27.41,"2021-02-10 01:09:00",0.001588101,0,0.586,144.1,57.73,130,1.7,"2021-02-10 01:51:00",0,"2021-02-10 01:01:00",0,0,0,0,0,"2021-02-10 01:00:30",0,"2021-02-10 01:00:30",-0.012,0
"2021-02-10 03:00:00",8199,65.51,"2021-02-10 02:46:00",12.6,0.053,"2021-02-10 02:48:00",0,"2021-02-10 02:00:30",1012,29.54,30.31,"2021-02-10 02:30:30",27.97,"2021-02-10 02:50:00",82.6,84,"2021-02-10 02:34:30",79.84,"2021-02-10 02:49:00",31.28,31.4,"2021-02-10 02:02:00",31.16,"2021-02-10 02:56:00",33.89,34.05,"2021-02-10 02:07:00",33.78,"2021-02-10 02:38:00",34.57,34.69,"2021-02-10 02:01:30",34.45,"2021-02-10 02:53:00",34.82,34.99,"2021-02-10 02:02:30",34.69,"2021-02-10 02:41:00",34.92,35,"2021-02-10 02:08:00",34.83,"2021-02-10 02:54:00",34.36,34.43,"2021-02-10 02:22:00",34.24,"2021-02-10 02:55:30",7.905,7.925,"2021-02-10 02:02:30",7.89,"2021-02-10 02:31:30",10.3,10.32,"2021-02-10 02:01:00",10.28,"2021-02-10 02:58:30",8.76,8.77,"2021-02-10 02:08:00",8.75,"2021-02-10 02:19:30",4.762,4.768,"2021-02-10 02:19:00",4.757,"2021-02-10 02:17:30",14.83,14.84,"2021-02-10 02:02:00",14.82,"2021-02-10 02:46:00",27.43,27.44,"2021-02-10 02:48:00",27.42,"2021-02-10 02:01:00",0.001450014,0,0.588,144.8,51.01,335,1.7,"2021-02-10 02:11:00",0,"2021-02-10 02:07:30",0,0,0,0,0,"2021-02-10 02:00:30",0,"2021-02-10 02:00:30",-0.012,0
"2021-02-10 04:00:00",8200,65.6,"2021-02-10 03:19:30",12.59,0.051,"2021-02-10 03:34:30",0,"2021-02-10 03:00:30",1012,28.59,30.36,"2021-02-10 03:45:30",27.97,"2021-02-10 03:39:30",81.7,83.9,"2021-02-10 03:53:00",79.9,"2021-02-10 03:31:30",31.08,31.25,"2021-02-10 03:01:30",30.87,"2021-02-10 03:56:30",33.71,33.84,"2021-02-10 03:14:30",33.58,"2021-02-10 03:43:00",34.38,34.49,"2021-02-10 03:01:00",34.24,"2021-02-10 03:39:30",34.71,34.78,"2021-02-10 03:17:00",34.61,"2021-02-10 03:51:30",34.85,34.98,"2021-02-10 03:38:00",34.72,"2021-02-10 03:47:00",34.37,34.46,"2021-02-10 03:19:30",34.3,"2021-02-10 03:18:30",7.891,7.905,"2021-02-10 03:00:30",7.87,"2021-02-10 03:49:00",10.28,10.29,"2021-02-10 03:04:00",10.27,"2021-02-10 03:38:00",8.75,8.76,"2021-02-10 03:01:00",8.74,"2021-02-10 03:19:00",4.758,4.766,"2021-02-10 03:16:30",4.75,"2021-02-10 03:39:00",14.83,14.84,"2021-02-10 03:08:30",14.81,"2021-02-10 03:52:00",27.43,27.44,"2021-02-10 03:05:30",27.42,"2021-02-10 03:24:00",0.001442283,0,0.684,145,52.32,121,2.5,"2021-02-10 03:24:30",0,"2021-02-10 03:02:30",0,0,0,0,0,"2021-02-10 03:00:30",0,"2021-02-10 03:00:30",-0.012,0
"2021-02-10 05:00:00",8201,65.3,"2021-02-10 04:39:00",12.6,0.054,"2021-02-10 04:00:30",0,"2021-02-10 04:00:30",1012,29.92,30.4,"2021-02-10 04:29:00",28.52,"2021-02-10 04:32:30",82.6,84.1,"2021-02-10 04:28:30",80.4,"2021-02-10 04:49:00",30.9,30.98,"2021-02-10 04:25:30",30.79,"2021-02-10 04:56:30",33.49,33.61,"2021-02-10 04:00:30",33.37,"2021-02-10 04:43:00",34.21,34.31,"2021-02-10 04:02:00",34.06,"2021-02-10 04:59:30",34.57,34.74,"2021-02-10 04:08:30",34.46,"2021-02-10 04:24:00",34.75,34.87,"2021-02-10 04:00:30",34.7,"2021-02-10 04:17:00",34.37,34.42,"2021-02-10 04:20:30",34.28,"2021-02-10 04:07:00",7.869,7.89,"2021-02-10 04:03:30",7.855,"2021-02-10 04:48:30",10.26,10.27,"2021-02-10 04:09:30",10.24,"2021-02-10 04:58:30",8.74,8.75,"2021-02-10 04:00:30",8.72,"2021-02-10 04:31:00",4.755,4.763,"2021-02-10 04:11:30",4.748,"2021-02-10 04:52:00",14.83,14.84,"2021-02-10 04:01:30",14.81,"2021-02-10 04:05:00",27.43,27.44,"2021-02-10 04:13:00",27.41,"2021-02-10 04:20:00",0.001440827,0,0.586,155.5,42.27,107,3.4,"2021-02-10 04:31:00",0,"2021-02-10 04:02:00",0,0,0,0,0,"2021-02-10 04:00:30",0,"2021-02-10 04:00:30",-0.012,0
"2021-02-10 06:00:00",8202,65.48,"2021-02-10 05:53:00",12.59,1.476,"2021-02-10 05:00:30",0,"2021-02-10 05:00:30",1012,29.7,29.93,"2021-02-10 05:39:00",29.23,"2021-02-10 05:05:30",83.3,84.8,"2021-02-10 05:57:30",81.3,"2021-02-10 05:01:30",30.71,30.87,"2021-02-10 05:02:30",30.62,"2021-02-10 05:25:30",33.31,33.43,"2021-02-10 05:13:30",33.16,"2021-02-10 05:47:30",34.05,34.1,"2021-02-10 05:04:00",33.93,"2021-02-10 05:58:00",34.52,34.59,"2021-02-10 05:25:00",34.41,"2021-02-10 05:41:30",34.73,34.79,"2021-02-10 05:03:00",34.7,"2021-02-10 05:00:30",34.36,34.42,"2021-02-10 05:11:00",34.33,"2021-02-10 05:01:00",7.855,7.87,"2021-02-10 05:03:30",7.843,"2021-02-10 05:21:30",10.23,10.25,"2021-02-10 05:00:30",10.22,"2021-02-10 05:41:00",8.72,8.73,"2021-02-10 05:00:30",8.71,"2021-02-10 05:54:30",4.747,4.752,"2021-02-10 05:00:30",4.741,"2021-02-10 05:36:30",14.82,14.83,"2021-02-10 05:02:00",14.81,"2021-02-10 05:58:30",27.42,27.44,"2021-02-10 05:08:30",27.41,"2021-02-10 05:55:30",0.1927863,0,0.332,297.8,74.95,124,1,"2021-02-10 05:37:00",0,"2021-02-10 05:02:00",0,0,0,0,0,"2021-02-10 05:00:30",0,"2021-02-10 05:00:30",0.006,0
"2021-02-10 07:00:00",8203,64.72,"2021-02-10 06:49:00",12.67,12.74,"2021-02-10 06:00:30",0.159,"2021-02-10 06:35:30",1013,28.26,29.55,"2021-02-10 06:00:30",27.16,"2021-02-10 06:31:00",89.6,92.2,"2021-02-10 06:22:30",82.6,"2021-02-10 06:03:30",30.71,30.78,"2021-02-10 06:00:30",30.55,"2021-02-10 06:22:00",33.14,33.28,"2021-02-10 06:24:00",32.97,"2021-02-10 06:54:00",33.89,34.05,"2021-02-10 06:07:00",33.8,"2021-02-10 06:57:30",34.36,34.51,"2021-02-10 06:13:30",34.27,"2021-02-10 06:31:30",34.71,34.78,"2021-02-10 06:05:30",34.59,"2021-02-10 06:56:00",34.37,34.44,"2021-02-10 06:18:30",34.3,"2021-02-10 06:29:30",7.931,7.945,"2021-02-10 06:47:30",7.859,"2021-02-10 06:00:30",10.23,10.24,"2021-02-10 06:04:30",10.21,"2021-02-10 06:43:30",8.72,8.72,"2021-02-10 06:00:30",8.71,"2021-02-10 06:57:30",4.744,4.75,"2021-02-10 06:11:00",4.738,"2021-02-10 06:07:30",14.81,14.82,"2021-02-10 06:02:00",14.8,"2021-02-10 06:22:00",27.41,27.43,"2021-02-10 06:03:30",27.4,"2021-02-10 06:40:30",3.285406,3,0.652,139.8,74.09,306,2.7,"2021-02-10 06:02:30",0,"2021-02-10 06:06:00",0,0,0,0,0,"2021-02-10 06:00:30",0,"2021-02-10 06:00:30",0.663,0.136
"2021-02-10 08:00:00",8204,59.78,"2021-02-10 08:00:00",13.08,13.61,"2021-02-10 07:37:30",0.176,"2021-02-10 07:17:30",1014,28.97,30.77,"2021-02-10 07:59:00",27.63,"2021-02-10 07:16:00",83.6,89.9,"2021-02-10 07:02:00",79.21,"2021-02-10 08:00:00",30.8,30.98,"2021-02-10 07:57:30",30.64,"2021-02-10 07:05:30",32.99,33.11,"2021-02-10 07:18:00",32.93,"2021-02-10 07:53:00",33.72,33.87,"2021-02-10 07:00:30",33.65,"2021-02-10 07:30:00",34.25,34.38,"2021-02-10 07:09:30",34.12,"2021-02-10 07:48:30",34.6,34.73,"2021-02-10 07:10:00",34.51,"2021-02-10 07:46:00",34.37,34.4,"2021-02-10 07:01:00",34.29,"2021-02-10 07:59:30",7.945,7.956,"2021-02-10 07:19:00",7.937,"2021-02-10 07:01:00",10.21,10.23,"2021-02-10 07:01:00",10.19,"2021-02-10 07:56:00",8.71,8.71,"2021-02-10 07:01:30",8.7,"2021-02-10 07:18:30",4.741,4.75,"2021-02-10 07:39:30",4.734,"2021-02-10 07:44:00",14.82,14.83,"2021-02-10 07:17:00",14.8,"2021-02-10 07:14:30",27.41,27.42,"2021-02-10 07:02:00",27.39,"2021-02-10 07:16:00",3.436453,0.2,0.677,322.9,74.79,172,2.5,"2021-02-10 07:03:30",0,"2021-02-10 07:01:30",0,0,0,0,0,"2021-02-10 07:00:30",0,"2021-02-10 07:00:30",0.702,0.898
"2021-02-10 09:00:00",8205,53.59,"2021-02-10 08:59:00",13.17,13.96,"2021-02-10 08:09:00",0.216,"2021-02-10 08:12:30",1014,30.15,31.18,"2021-02-10 08:27:30",29.24,"2021-02-10 08:01:30",77.53,80.5,"2021-02-10 08:05:30",73.63,"2021-02-10 08:47:30",31.12,31.35,"2021-02-10 08:58:00",30.89,"2021-02-10 08:00:30",32.94,33.07,"2021-02-10 08:09:30",32.82,"2021-02-10 08:57:30",33.63,33.67,"2021-02-10 08:00:30",33.46,"2021-02-10 08:57:00",34.14,34.21,"2021-02-10 08:04:30",34.06,"2021-02-10 08:14:00",34.52,34.63,"2021-02-10 08:13:00",34.49,"2021-02-10 08:08:30",34.37,34.42,"2021-02-10 08:06:30",34.27,"2021-02-10 08:49:00",7.976,7.996,"2021-02-10 08:57:30",7.949,"2021-02-10 08:00:30",10.2,10.21,"2021-02-10 08:06:30",10.18,"2021-02-10 08:23:30",8.69,8.7,"2021-02-10 08:01:00",8.68,"2021-02-10 08:56:30",4.736,4.743,"2021-02-10 08:01:00",4.729,"2021-02-10 08:48:30",14.81,14.82,"2021-02-10 08:00:30",14.8,"2021-02-10 08:45:30",27.4,27.43,"2021-02-10 08:01:00",27.39,"2021-02-10 08:48:30",8.119462,0,1.125,158.8,52.46,155,3.4,"2021-02-10 08:28:30",0,"2021-02-10 08:04:00",0,0,0,0,0,"2021-02-10 08:00:30",0,"2021-02-10 08:00:30",1.706,1.766
"2021-02-10 10:00:00",8206,43.7,"2021-02-10 09:54:00",13.23,17.11,"2021-02-10 09:39:00",0.221,"2021-02-10 09:24:30",1014,31.4,33.75,"2021-02-10 09:58:30",30.09,"2021-02-10 09:01:00",72.96,77.12,"2021-02-10 09:01:30",68.89,"2021-02-10 09:59:30",32.74,34.57,"2021-02-10 10:00:00",31.28,"2021-02-10 09:02:00",32.89,33.02,"2021-02-10 09:46:30",32.75,"2021-02-10 09:19:00",33.47,33.55,"2021-02-10 09:08:30",33.41,"2021-02-10 10:00:00",34.09,34.17,"2021-02-10 09:07:30",33.93,"2021-02-10 09:52:00",34.52,34.62,"2021-02-10 09:40:30",34.46,"2021-02-10 09:51:00",34.34,34.42,"2021-02-10 09:10:30",34.22,"2021-02-10 09:57:30",8.13,8.29,"2021-02-10 09:59:30",7.992,"2021-02-10 09:01:00",10.19,10.2,"2021-02-10 09:23:00",10.18,"2021-02-10 09:31:00",8.69,8.7,"2021-02-10 09:01:00",8.68,"2021-02-10 09:56:30",4.725,4.736,"2021-02-10 09:02:30",4.714,"2021-02-10 09:59:00",14.75,14.81,"2021-02-10 09:01:30",14.69,"2021-02-10 10:00:00",27.35,27.4,"2021-02-10 09:01:30",27.3,"2021-02-10 09:58:30",20.38186,0,0.972,122.6,64.48,335,3.1,"2021-02-10 09:06:00",0,"2021-02-10 09:03:30",0,0,0,0,0,"2021-02-10 09:00:30",0,"2021-02-10 09:00:30",4.402,2.531
"2021-02-10 11:00:00",8207,43.96,"2021-02-10 10:00:30",13.19,17.57,"2021-02-10 10:47:30",0.225,"2021-02-10 10:02:00",1014,31.93,33.56,"2021-02-10 10:58:00",31.12,"2021-02-10 10:43:00",70.78,74.55,"2021-02-10 10:50:30",68.33,"2021-02-10 10:00:30",36.11,37.47,"2021-02-10 10:59:00",34.62,"2021-02-10 10:00:30",33.25,33.63,"2021-02-10 10:58:00",32.95,"2021-02-10 10:01:30",33.45,33.46,"2021-02-10 10:00:30",33.41,"2021-02-10 10:19:30",33.95,34.04,"2021-02-10 10:02:00",33.89,"2021-02-10 10:23:30",34.49,34.58,"2021-02-10 10:06:00",34.33,"2021-02-10 10:53:30",34.28,34.37,"2021-02-10 10:05:30",34.18,"2021-02-10 10:40:30",8.44,8.59,"2021-02-10 11:00:00",8.29,"2021-02-10 10:00:30",10.22,10.24,"2021-02-10 10:49:30",10.2,"2021-02-10 10:01:00",8.67,8.68,"2021-02-10 10:04:30",8.66,"2021-02-10 10:38:00",4.709,4.72,"2021-02-10 10:03:30",4.698,"2021-02-10 11:00:00",14.67,14.7,"2021-02-10 10:00:30",14.63,"2021-02-10 10:58:30",27.28,27.31,"2021-02-10 10:00:30",27.24,"2021-02-10 10:58:30",21.63284,0,1.042,102.8,69.45,39,3.5,"2021-02-10 10:11:30",0,"2021-02-10 10:11:00",0,0,0,0,0,"2021-02-10 10:00:30",0,"2021-02-10 10:00:30",4.693,3.109
"2021-02-10 12:00:00",8208,48.06,"2021-02-10 11:03:30",13.19,17.17,"2021-02-10 11:33:00",0.225,"2021-02-10 11:56:00",1013,32.05,33.29,"2021-02-10 11:30:30",31.18,"2021-02-10 11:03:00",69.35,72.28,"2021-02-10 11:59:30",66.81,"2021-02-10 11:21:00",38.63,39.71,"2021-02-10 11:59:30",37.47,"2021-02-10 11:00:30",34.01,34.43,"2021-02-10 11:57:00",33.58,"2021-02-10 11:01:30",33.53,33.67,"2021-02-10 11:51:00",33.42,"2021-02-10 11:07:00",33.94,33.96,"2021-02-10 11:00:30",33.89,"2021-02-10 11:01:00",34.37,34.51,"2021-02-10 11:07:30",34.28,"2021-02-10 11:47:30",34.2,34.3,"2021-02-10 11:09:00",34.11,"2021-02-10 11:40:30",8.7,8.8,"2021-02-10 11:58:00",8.59,"2021-02-10 11:02:00",10.27,10.3,"2021-02-10 11:58:30",10.24,"2021-02-10 11:00:30",8.66,8.67,"2021-02-10 11:33:30",8.65,"2021-02-10 11:46:30",4.693,4.702,"2021-02-10 11:03:00",4.686,"2021-02-10 11:47:00",14.62,14.66,"2021-02-10 11:01:30",14.6,"2021-02-10 11:57:00",27.24,27.27,"2021-02-10 11:03:00",27.22,"2021-02-10 11:26:00",22.36365,0,1.074,110.5,66,82,4.3,"2021-02-10 11:39:00",0,"2021-02-10 11:01:00",0,0,0,0,0,"2021-02-10 11:00:30",0,"2021-02-10 11:00:30",4.855,3.45
"2021-02-10 13:00:00",8209,51.23,"2021-02-10 12:00:30",13.21,17.04,"2021-02-10 12:36:30",0.22,"2021-02-10 12:45:30",1012,33.46,34.49,"2021-02-10 12:13:30",32.69,"2021-02-10 12:26:00",69.23,73.22,"2021-02-10 12:06:30",65.61,"2021-02-10 12:47:30",40.73,41.56,"2021-02-10 12:59:30",39.71,"2021-02-10 12:00:30",34.88,35.33,"2021-02-10 12:58:30",34.4,"2021-02-10 12:00:30",33.77,33.9,"2021-02-10 12:54:00",33.62,"2021-02-10 12:01:00",33.95,33.99,"2021-02-10 12:58:00",33.9,"2021-02-10 12:06:30",34.32,34.41,"2021-02-10 12:33:00",34.28,"2021-02-10 12:07:00",34.16,34.21,"2021-02-10 12:49:00",34.07,"2021-02-10 12:51:30",8.9,8.98,"2021-02-10 13:00:00",8.81,"2021-02-10 12:00:30",10.32,10.35,"2021-02-10 13:00:00",10.29,"2021-02-10 12:05:00",8.67,8.68,"2021-02-10 12:53:00",8.65,"2021-02-10 12:26:00",4.684,4.691,"2021-02-10 12:17:30",4.68,"2021-02-10 12:35:00",14.58,14.6,"2021-02-10 12:00:30",14.57,"2021-02-10 12:49:00",27.2,27.22,"2021-02-10 12:01:30",27.18,"2021-02-10 12:48:30",21.01008,0,0.968,109.8,66.61,172,2.8,"2021-02-10 12:11:30",0,"2021-02-10 12:08:00",0,0,0,0,0,"2021-02-10 12:00:30",0,"2021-02-10 12:00:30",4.649,3.497
"2021-02-10 14:00:00",8210,53.04,"2021-02-10 13:49:30",13.2,16.8,"2021-02-10 13:33:00",0.212,"2021-02-10 13:30:00",1012,32.74,34.14,"2021-02-10 13:11:30",31.31,"2021-02-10 13:34:30",69.55,72.38,"2021-02-10 13:35:30",66.56,"2021-02-10 13:13:00",42.29,42.75,"2021-02-10 13:48:00",41.48,"2021-02-10 13:00:30",35.73,36.21,"2021-02-10 14:00:00",35.28,"2021-02-10 13:01:00",34.13,34.31,"2021-02-10 14:00:00",33.9,"2021-02-10 13:01:00",33.98,34.13,"2021-02-10 13:47:00",33.89,"2021-02-10 13:06:30",34.32,34.41,"2021-02-10 13:29:30",34.28,"2021-02-10 13:04:00",34.15,34.21,"2021-02-10 13:31:00",34.11,"2021-02-10 13:06:00",9.03,9.07,"2021-02-10 13:43:00",8.97,"2021-02-10 13:01:30",10.37,10.4,"2021-02-10 13:59:30",10.34,"2021-02-10 13:00:30",8.68,8.69,"2021-02-10 13:59:00",8.66,"2021-02-10 13:06:00",4.681,4.686,"2021-02-10 13:02:00",4.673,"2021-02-10 13:43:30",14.55,14.57,"2021-02-10 13:00:30",14.53,"2021-02-10 13:46:00",27.17,27.19,"2021-02-10 13:00:30",27.15,"2021-02-10 13:45:30",19.46818,0,1.037,117.4,61.96,28,3.7,"2021-02-10 13:10:00",0,"2021-02-10 13:06:00",0,0,0,0,0,"2021-02-10 13:00:30",0,"2021-02-10 13:00:30",4.264,3.298
"2021-02-10 15:00:00",8211,53.56,"2021-02-10 14:01:00",13.21,17.65,"2021-02-10 14:14:30",0.206,"2021-02-10 15:00:00",1011,33.47,34.25,"2021-02-10 14:07:30",32.76,"2021-02-10 14:45:00",70.24,73.57,"2021-02-10 14:58:00",67.55,"2021-02-10 14:09:30",42.58,42.77,"2021-02-10 14:04:00",42.46,"2021-02-10 14:31:30",36.46,36.7,"2021-02-10 14:58:30",36.14,"2021-02-10 14:00:30",34.54,34.79,"2021-02-10 14:59:00",34.29,"2021-02-10 14:01:00",34.15,34.28,"2021-02-10 14:59:30",34.05,"2021-02-10 14:05:00",34.33,34.41,"2021-02-10 14:50:30",34.28,"2021-02-10 14:01:00",34.15,34.21,"2021-02-10 14:36:00",34.08,"2021-02-10 14:27:00",9.04,9.06,"2021-02-10 14:00:30",9,"2021-02-10 14:59:00",10.42,10.44,"2021-02-10 14:54:00",10.38,"2021-02-10 14:00:30",8.7,8.71,"2021-02-10 15:00:00",8.68,"2021-02-10 14:09:00",4.681,4.691,"2021-02-10 14:57:30",4.675,"2021-02-10 14:01:00",14.54,14.56,"2021-02-10 14:01:30",14.53,"2021-02-10 14:28:30",27.15,27.16,"2021-02-10 14:01:00",27.13,"2021-02-10 14:07:30",16.24572,0,1.308,144.5,52.93,171,3.5,"2021-02-10 14:33:00",0,"2021-02-10 14:06:00",0,0,0,0,0,"2021-02-10 14:00:30",0,"2021-02-10 14:00:30",3.561,2.821
"2021-02-10 16:00:00",8212,55.56,"2021-02-10 15:00:30",13.2,13.31,"2021-02-10 15:37:00",0.198,"2021-02-10 15:11:30",1011,31.8,33.56,"2021-02-10 15:28:30",30.14,"2021-02-10 15:38:30",72.96,76.18,"2021-02-10 15:13:30",70.5,"2021-02-10 15:01:00",41.49,42.5,"2021-02-10 15:01:00",40.51,"2021-02-10 15:57:00",36.91,37.09,"2021-02-10 15:54:00",36.64,"2021-02-10 15:01:00",34.95,35.13,"2021-02-10 16:00:00",34.73,"2021-02-10 15:01:30",34.33,34.51,"2021-02-10 16:00:00",34.13,"2021-02-10 15:01:30",34.34,34.42,"2021-02-10 15:58:00",34.28,"2021-02-10 15:01:30",34.15,34.21,"2021-02-10 15:03:00",34.05,"2021-02-10 15:28:30",8.92,9.02,"2021-02-10 15:01:30",8.82,"2021-02-10 15:59:30",10.46,10.48,"2021-02-10 15:44:00",10.44,"2021-02-10 15:02:00",8.72,8.74,"2021-02-10 15:54:00",8.7,"2021-02-10 15:02:00",4.689,4.698,"2021-02-10 15:49:30",4.682,"2021-02-10 15:20:00",14.56,14.58,"2021-02-10 15:41:30",14.54,"2021-02-10 15:02:30",27.15,27.17,"2021-02-10 15:43:30",27.13,"2021-02-10 15:33:00",9.204766,0,1.266,141.7,39.81,152,3.6,"2021-02-10 15:07:00",0,"2021-02-10 15:18:30",0,0,0,0,0,"2021-02-10 15:00:30",0,"2021-02-10 15:00:30",1.974,2.151
"2021-02-10 17:00:00",8213,58.53,"2021-02-10 16:02:00",13.06,13.19,"2021-02-10 16:55:00",0.001,"2021-02-10 16:40:30",1011,31.04,32.55,"2021-02-10 16:44:00",30,"2021-02-10 16:28:00",75.98,78.99,"2021-02-10 16:42:00",72.92,"2021-02-10 16:01:30",39.4,40.53,"2021-02-10 16:01:00",38.09,"2021-02-10 17:00:00",36.99,37.09,"2021-02-10 16:07:30",36.84,"2021-02-10 16:56:30",35.28,35.47,"2021-02-10 17:00:00",35.07,"2021-02-10 16:01:00",34.55,34.66,"2021-02-10 17:00:00",34.42,"2021-02-10 16:02:00",34.46,34.58,"2021-02-10 16:59:00",34.34,"2021-02-10 16:06:30",34.15,34.19,"2021-02-10 16:19:00",34.06,"2021-02-10 16:03:00",8.73,8.82,"2021-02-10 16:00:30",8.62,"2021-02-10 16:58:00",10.47,10.48,"2021-02-10 16:39:00",10.46,"2021-02-10 16:01:00",8.75,8.76,"2021-02-10 16:54:30",8.73,"2021-02-10 16:01:00",4.699,4.711,"2021-02-10 16:54:30",4.689,"2021-02-10 16:00:30",14.58,14.6,"2021-02-10 16:53:30",14.56,"2021-02-10 16:01:00",27.16,27.18,"2021-02-10 16:51:30",27.14,"2021-02-10 16:00:30",4.582016,0,1.377,150.2,31.31,161,3.7,"2021-02-10 16:00:30",0,"2021-02-10 16:53:00",0,0,0,0,0,"2021-02-10 16:00:30",0,"2021-02-10 16:00:30",0.963,1.321
"2021-02-10 18:00:00",8214,62.66,"2021-02-10 17:00:30",12.79,3.435,"2021-02-10 17:58:30",0,"2021-02-10 17:19:00",1012,31.13,31.7,"2021-02-10 17:14:00",30.14,"2021-02-10 17:50:00",81.1,83.1,"2021-02-10 17:53:30",76.88,"2021-02-10 17:01:00",36.87,38.12,"2021-02-10 17:00:30",35.79,"2021-02-10 17:59:00",36.73,36.89,"2021-02-10 17:01:00",36.45,"2021-02-10 17:58:30",35.46,35.57,"2021-02-10 17:42:30",35.38,"2021-02-10 17:02:30",34.75,34.9,"2021-02-10 17:56:30",34.55,"2021-02-10 17:01:00",34.52,34.58,"2021-02-10 17:01:30",34.46,"2021-02-10 17:03:00",34.16,34.19,"2021-02-10 17:13:30",34.11,"2021-02-10 17:50:30",8.49,8.62,"2021-02-10 17:00:30",8.38,"2021-02-10 17:59:30",10.46,10.47,"2021-02-10 17:00:30",10.44,"2021-02-10 17:48:00",8.77,8.78,"2021-02-10 17:53:00",8.75,"2021-02-10 17:01:00",4.712,4.723,"2021-02-10 17:49:00",4.702,"2021-02-10 17:13:30",14.62,14.65,"2021-02-10 17:55:30",14.59,"2021-02-10 17:02:00",27.19,27.21,"2021-02-10 17:52:00",27.17,"2021-02-10 17:00:30",0.3838727,0,1.2,152.6,35.67,192,2.7,"2021-02-10 17:48:00",0,"2021-02-10 17:09:30",0,0,0,0,0,"2021-02-10 17:00:30",0,"2021-02-10 17:00:30",0.074,0.458
"2021-02-10 19:00:00",8215,68.86,"2021-02-10 18:00:30",12.76,0.059,"2021-02-10 18:55:00",0,"2021-02-10 18:00:30",1012,30.88,31.23,"2021-02-10 18:09:00",29.25,"2021-02-10 18:47:00",81.9,83.8,"2021-02-10 18:25:00",80.1,"2021-02-10 18:47:00",35.02,35.84,"2021-02-10 18:00:30",34.28,"2021-02-10 18:57:00",36.25,36.47,"2021-02-10 18:01:00",36.01,"2021-02-10 18:58:30",35.51,35.61,"2021-02-10 18:41:30",35.41,"2021-02-10 18:52:30",34.92,35.01,"2021-02-10 18:27:30",34.73,"2021-02-10 18:02:00",34.56,34.7,"2021-02-10 18:59:00",34.49,"2021-02-10 18:04:30",34.16,34.21,"2021-02-10 18:58:30",34.09,"2021-02-10 18:39:30",8.31,8.39,"2021-02-10 18:01:00",8.23,"2021-02-10 19:00:00",10.43,10.45,"2021-02-10 18:00:30",10.4,"2021-02-10 18:58:00",8.78,8.78,"2021-02-10 18:03:30",8.77,"2021-02-10 18:00:30",4.722,4.729,"2021-02-10 18:44:00",4.714,"2021-02-10 18:06:30",14.66,14.67,"2021-02-10 18:33:00",14.64,"2021-02-10 18:01:00",27.22,27.24,"2021-02-10 18:45:00",27.2,"2021-02-10 18:00:30",0.003545555,0,1.313,145.8,33.77,182,3.3,"2021-02-10 18:41:00",0,"2021-02-10 18:37:30",0,0,0,0,0,"2021-02-10 18:00:30",0,"2021-02-10 18:00:30",0,0.013
"2021-02-10 20:00:00",8216,69.4,"2021-02-10 19:01:00",12.71,0.053,"2021-02-10 19:48:30",0,"2021-02-10 19:00:30",1013,29.99,30.77,"2021-02-10 19:12:30",28.44,"2021-02-10 19:49:30",80.9,82.9,"2021-02-10 19:43:00",78.35,"2021-02-10 19:48:30",33.67,34.32,"2021-02-10 19:01:30",33.08,"2021-02-10 19:59:30",35.73,36.06,"2021-02-10 19:00:30",35.44,"2021-02-10 19:58:30",35.46,35.54,"2021-02-10 19:12:00",35.36,"2021-02-10 19:51:30",34.94,35.07,"2021-02-10 19:40:30",34.86,"2021-02-10 19:22:30",34.7,34.79,"2021-02-10 19:50:00",34.53,"2021-02-10 19:01:30",34.19,34.34,"2021-02-10 19:59:00",34.11,"2021-02-10 19:13:00",8.18,8.23,"2021-02-10 19:01:00",8.12,"2021-02-10 19:59:30",10.38,10.42,"2021-02-10 19:03:30",10.36,"2021-02-10 19:51:00",8.77,8.79,"2021-02-10 19:06:00",8.76,"2021-02-10 19:48:00",4.731,4.738,"2021-02-10 19:47:00",4.725,"2021-02-10 19:00:30",14.68,14.69,"2021-02-10 19:57:30",14.66,"2021-02-10 19:03:00",27.25,27.26,"2021-02-10 19:41:30",27.23,"2021-02-10 19:00:30",0.002992304,0,1.261,145.5,38.09,190,3.3,"2021-02-10 19:48:00",0,"2021-02-10 19:13:30",0,0,0,0,0,"2021-02-10 19:00:30",0,"2021-02-10 19:00:30",-0.001,0
"2021-02-10 21:00:00",8217,69.12,"2021-02-10 21:00:00",12.71,0.053,"2021-02-10 20:45:30",0,"2021-02-10 20:00:30",1013,28.51,28.69,"2021-02-10 20:05:30",28.38,"2021-02-10 20:17:30",80.6,82.3,"2021-02-10 20:11:30",78.94,"2021-02-10 20:17:30",32.67,33.1,"2021-02-10 20:00:30",32.26,"2021-02-10 20:58:30",35.25,35.44,"2021-02-10 20:00:30",35,"2021-02-10 20:59:30",35.29,35.47,"2021-02-10 20:00:30",35.18,"2021-02-10 20:38:30",34.96,35.07,"2021-02-10 20:43:30",34.86,"2021-02-10 20:07:30",34.73,34.82,"2021-02-10 20:53:00",34.7,"2021-02-10 20:01:30",34.28,34.4,"2021-02-10 20:30:30",34.17,"2021-02-10 20:26:30",8.09,8.12,"2021-02-10 20:00:30",8.05,"2021-02-10 20:50:30",10.34,10.37,"2021-02-10 20:01:30",10.32,"2021-02-10 20:59:00",8.76,8.78,"2021-02-10 20:23:30",8.75,"2021-02-10 20:53:30",4.735,4.741,"2021-02-10 20:02:30",4.727,"2021-02-10 20:54:30",14.7,14.71,"2021-02-10 20:36:00",14.68,"2021-02-10 20:11:30",27.26,27.27,"2021-02-10 20:38:30",27.24,"2021-02-10 20:02:00",0.00251172,0,1.125,145.5,37.68,147,3.1,"2021-02-10 20:07:00",0,"2021-02-10 20:03:00",0,0,0,0,0,"2021-02-10 20:00:30",0,"2021-02-10 20:00:30",-0.005,0
"2021-02-10 22:00:00",8218,68.14,"2021-02-10 22:00:00",12.69,0.054,"2021-02-10 21:27:30",0,"2021-02-10 21:00:30",1014,28.52,28.68,"2021-02-10 21:35:30",28.39,"2021-02-10 21:24:30",80.6,82.4,"2021-02-10 21:55:30",78.69,"2021-02-10 21:25:00",32.08,32.32,"2021-02-10 21:00:30",31.85,"2021-02-10 21:54:00",34.79,35.02,"2021-02-10 21:00:30",34.59,"2021-02-10 21:59:00",35.11,35.31,"2021-02-10 21:03:00",34.96,"2021-02-10 21:51:00",34.94,35.12,"2021-02-10 21:03:00",34.88,"2021-02-10 21:26:30",34.77,34.86,"2021-02-10 22:00:00",34.7,"2021-02-10 21:02:00",34.36,34.41,"2021-02-10 21:35:00",34.27,"2021-02-10 21:09:30",8.03,8.06,"2021-02-10 21:00:30",8.01,"2021-02-10 21:58:30",10.3,10.32,"2021-02-10 21:01:00",10.28,"2021-02-10 21:57:00",8.75,8.76,"2021-02-10 21:24:30",8.74,"2021-02-10 21:46:30",4.735,4.741,"2021-02-10 21:21:30",4.727,"2021-02-10 21:59:00",14.71,14.73,"2021-02-10 21:36:00",14.7,"2021-02-10 21:00:30",27.27,27.28,"2021-02-10 21:13:30",27.25,"2021-02-10 21:07:00",0.0022283,0,1.096,145.1,35.04,156,3,"2021-02-10 21:57:00",0,"2021-02-10 21:13:30",0,0,0,0,0,"2021-02-10 21:00:30",0,"2021-02-10 21:00:30",-0.006,0
"2021-02-10 23:00:00",8219,67.79,"2021-02-10 22:51:30",12.68,0.054,"2021-02-10 22:23:30",0,"2021-02-10 22:00:30",1013,29.06,31.03,"2021-02-10 22:39:00",28.41,"2021-02-10 22:59:30",82,84.4,"2021-02-10 22:42:30",79.08,"2021-02-10 22:03:00",31.7,31.93,"2021-02-10 22:04:30",31.49,"2021-02-10 22:56:00",34.42,34.61,"2021-02-10 22:00:30",34.2,"2021-02-10 22:56:00",34.89,35.06,"2021-02-10 22:01:00",34.74,"2021-02-10 23:00:00",34.93,35.01,"2021-02-10 22:21:00",34.86,"2021-02-10 22:47:30",34.82,34.95,"2021-02-10 22:23:30",34.72,"2021-02-10 22:26:30",34.37,34.42,"2021-02-10 22:17:30",34.33,"2021-02-10 22:03:00",7.999,8.02,"2021-02-10 22:02:00",7.976,"2021-02-10 23:00:00",10.27,10.28,"2021-02-10 22:00:30",10.25,"2021-02-10 22:49:00",8.74,8.75,"2021-02-10 22:24:00",8.72,"2021-02-10 22:54:00",4.729,4.736,"2021-02-10 22:06:00",4.723,"2021-02-10 22:28:00",14.72,14.73,"2021-02-10 22:46:00",14.7,"2021-02-10 22:23:30",27.28,27.29,"2021-02-10 22:33:00",27.26,"2021-02-10 22:08:00",0.00199604,0,1.196,141.9,33.7,170,5.6,"2021-02-10 22:17:30",0,"2021-02-10 22:06:30",0,0,0,0,0,"2021-02-10 22:00:30",0,"2021-02-10 22:00:30",-0.004,0
"2021-02-11 00:00:00",8220,67.49,"2021-02-10 23:41:00",12.66,0.053,"2021-02-10 23:06:00",0,"2021-02-10 23:00:30",1013,28.39,28.56,"2021-02-10 23:29:00",28.3,"2021-02-10 23:58:30",80.7,81.8,"2021-02-10 23:14:00",79.42,"2021-02-10 23:34:00",31.39,31.58,"2021-02-10 23:03:30",31.23,"2021-02-10 23:56:30",34.1,34.21,"2021-02-10 23:00:30",33.94,"2021-02-10 23:59:30",34.7,34.87,"2021-02-10 23:02:00",34.54,"2021-02-10 23:55:00",34.88,34.99,"2021-02-10 23:07:30",34.71,"2021-02-10 23:58:00",34.83,34.94,"2021-02-10 23:05:00",34.72,"2021-02-10 23:24:00",34.37,34.42,"2021-02-10 23:22:30",34.3,"2021-02-10 23:21:00",7.968,7.988,"2021-02-10 23:02:00",7.949,"2021-02-10 23:54:00",10.23,10.25,"2021-02-10 23:00:30",10.22,"2021-02-10 23:53:30",8.72,8.73,"2021-02-10 23:06:00",8.7,"2021-02-10 23:53:30",4.725,4.732,"2021-02-10 23:00:30",4.718,"2021-02-10 23:20:30",14.72,14.73,"2021-02-10 23:11:00",14.71,"2021-02-10 23:23:30",27.29,27.31,"2021-02-10 23:56:30",27.27,"2021-02-10 23:08:00",0.001937441,0,1.203,146.7,37.97,165,3.1,"2021-02-10 23:31:30",0,"2021-02-10 23:02:30",0,0,0,0,0,"2021-02-10 23:00:30",0,"2021-02-10 23:00:30",-0.004,0
"2021-02-11 01:00:00",8221,67.54,"2021-02-11 00:03:00",12.65,0.053,"2021-02-11 00:08:00",0,"2021-02-11 00:00:30",1012,28.29,28.48,"2021-02-11 00:10:30",28.16,"2021-02-11 00:58:30",80.4,82.1,"2021-02-11 00:40:30",78.86,"2021-02-11 00:16:00",31.07,31.33,"2021-02-11 00:02:00",30.85,"2021-02-11 00:48:30",33.8,34.01,"2021-02-11 00:02:30",33.65,"2021-02-11 00:56:00",34.48,34.64,"2021-02-11 00:01:30",34.37,"2021-02-11 00:59:00",34.75,34.83,"2021-02-11 00:01:00",34.64,"2021-02-11 00:54:00",34.78,34.89,"2021-02-11 00:17:30",34.7,"2021-02-11 00:58:00",34.36,34.42,"2021-02-11 00:03:30",34.28,"2021-02-11 00:42:00",7.94,7.964,"2021-02-11 00:03:30",7.921,"2021-02-11 00:59:30",10.21,10.23,"2021-02-11 00:00:30",10.18,"2021-02-11 00:53:00",8.7,8.72,"2021-02-11 00:04:30",8.69,"2021-02-11 00:50:00",4.724,4.732,"2021-02-11 00:19:00",4.718,"2021-02-11 00:45:00",14.72,14.73,"2021-02-11 00:01:30",14.71,"2021-02-11 00:07:30",27.3,27.32,"2021-02-11 00:45:30",27.29,"2021-02-11 00:00:30",0.001880672,0,1.028,132.4,40.89,179,2.6,"2021-02-11 00:49:00",0,"2021-02-11 00:07:30",0,0,0,0,0,"2021-02-11 00:00:30",0,"2021-02-11 00:00:30",-0.007,0
"2021-02-11 02:00:00",8222,67.79,"2021-02-11 01:00:30",12.63,0.053,"2021-02-11 01:02:00",0,"2021-02-11 01:00:30",1012,28.13,28.35,"2021-02-11 01:25:30",28.04,"2021-02-11 01:56:30",80.9,82,"2021-02-11 01:49:30",79.19,"2021-02-11 01:59:30",30.76,30.98,"2021-02-11 01:05:00",30.52,"2021-02-11 01:58:30",33.54,33.74,"2021-02-11 01:03:00",33.37,"2021-02-11 01:51:00",34.29,34.49,"2021-02-11 01:01:00",34.17,"2021-02-11 01:55:30",34.63,34.78,"2021-02-11 01:14:00",34.48,"2021-02-11 01:49:30",34.74,34.83,"2021-02-11 01:46:30",34.7,"2021-02-11 01:02:00",34.37,34.42,"2021-02-11 01:23:30",34.32,"2021-02-11 01:00:30",7.911,7.929,"2021-02-11 01:16:00",7.898,"2021-02-11 01:40:30",10.18,10.2,"2021-02-11 01:00:30",10.17,"2021-02-11 01:40:30",8.69,8.7,"2021-02-11 01:00:30",8.68,"2021-02-11 01:49:00",4.72,4.727,"2021-02-11 01:57:00",4.714,"2021-02-11 01:23:30",14.72,14.73,"2021-02-11 01:02:00",14.71,"2021-02-11 01:57:00",27.31,27.32,"2021-02-11 01:02:00",27.3,"2021-02-11 01:00:30",0.001777314,0,1.054,131,34.13,151,3.3,"2021-02-11 01:59:30",0,"2021-02-11 01:02:00",0,0,0,0,0,"2021-02-11 01:00:30",0,"2021-02-11 01:00:30",-0.007,0
"2021-02-11 03:00:00",8223,67.77,"2021-02-11 02:11:30",12.61,0.052,"2021-02-11 02:30:30",0,"2021-02-11 02:00:30",1012,28.1,28.32,"2021-02-11 02:09:00",27.98,"2021-02-11 02:49:30",80.1,81,"2021-02-11 02:26:00",79.07,"2021-02-11 02:33:00",30.46,30.61,"2021-02-11 02:04:00",30.29,"2021-02-11 02:55:00",33.29,33.44,"2021-02-11 02:27:30",33.16,"2021-02-11 02:39:30",34.09,34.26,"2021-02-11 02:02:30",34,"2021-02-11 02:45:00",34.52,34.6,"2021-02-11 02:00:30",34.44,"2021-02-11 02:09:30",34.73,34.83,"2021-02-11 02:09:00",34.67,"2021-02-11 02:52:30",34.36,34.44,"2021-02-11 02:58:30",34.24,"2021-02-11 02:42:30",7.891,7.909,"2021-02-11 02:01:00",7.874,"2021-02-11 02:51:30",10.15,10.17,"2021-02-11 02:00:30",10.14,"2021-02-11 02:56:30",8.68,8.69,"2021-02-11 02:13:00",8.66,"2021-02-11 02:58:00",4.714,4.725,"2021-02-11 02:10:30",4.705,"2021-02-11 02:54:00",14.71,14.73,"2021-02-11 02:08:30",14.7,"2021-02-11 02:57:30",27.31,27.33,"2021-02-11 02:15:30",27.3,"2021-02-11 02:00:30",0.001712963,0,1.037,135.4,40.56,177,3.7,"2021-02-11 02:04:30",0,"2021-02-11 02:30:00",0,0,0,0,0,"2021-02-11 02:00:30",0,"2021-02-11 02:00:30",-0.007,0
"2021-02-11 04:00:00",8224,67.1,"2021-02-11 03:57:30",12.61,0.053,"2021-02-11 03:00:30",0,"2021-02-11 03:00:30",1012,29.6,30.36,"2021-02-11 03:54:00",28.04,"2021-02-11 03:06:00",81.5,83.1,"2021-02-11 03:39:00",79.9,"2021-02-11 03:15:00",30.27,30.37,"2021-02-11 03:02:00",30.08,"2021-02-11 03:45:00",33.06,33.24,"2021-02-11 03:05:30",32.95,"2021-02-11 03:39:00",33.92,34.08,"2021-02-11 03:01:30",33.78,"2021-02-11 03:56:00",34.41,34.57,"2021-02-11 03:14:00",34.25,"2021-02-11 03:53:30",34.72,34.81,"2021-02-11 03:16:30",34.59,"2021-02-11 03:52:00",34.37,34.4,"2021-02-11 03:10:30",34.3,"2021-02-11 03:40:00",7.874,7.886,"2021-02-11 03:13:00",7.863,"2021-02-11 03:20:00",10.13,10.14,"2021-02-11 03:00:30",10.11,"2021-02-11 03:56:30",8.66,8.67,"2021-02-11 03:12:00",8.65,"2021-02-11 03:58:00",4.71,4.716,"2021-02-11 03:10:00",4.702,"2021-02-11 03:10:30",14.7,14.72,"2021-02-11 03:01:30",14.69,"2021-02-11 03:16:30",27.3,27.31,"2021-02-11 03:04:00",27.29,"2021-02-11 03:59:30",0.001582211,0,1.197,133,40.07,132,3.4,"2021-02-11 03:12:30",0,"2021-02-11 03:00:30",0,0,0,0,0,"2021-02-11 03:00:30",0,"2021-02-11 03:00:30",-0.003,0
"2021-02-11 05:00:00",8225,67,"2021-02-11 04:59:30",12.57,0.054,"2021-02-11 04:06:30",0,"2021-02-11 04:00:30",1012,28.65,30.39,"2021-02-11 04:09:00",28.03,"2021-02-11 04:29:30",79.83,82,"2021-02-11 04:09:00",78.06,"2021-02-11 04:55:00",30.15,30.27,"2021-02-11 04:08:00",30.07,"2021-02-11 04:26:30",32.89,33.03,"2021-02-11 04:02:30",32.75,"2021-02-11 04:53:00",33.73,33.87,"2021-02-11 04:01:00",33.61,"2021-02-11 04:49:30",34.29,34.38,"2021-02-11 04:29:00",34.12,"2021-02-11 04:50:30",34.62,34.76,"2021-02-11 04:04:00",34.49,"2021-02-11 04:33:00",34.37,34.42,"2021-02-11 04:48:00",34.32,"2021-02-11 04:25:00",7.871,7.886,"2021-02-11 04:02:00",7.859,"2021-02-11 04:49:00",10.1,10.12,"2021-02-11 04:03:00",10.09,"2021-02-11 04:57:00",8.65,8.66,"2021-02-11 04:10:00",8.64,"2021-02-11 04:21:30",4.705,4.711,"2021-02-11 04:02:00",4.698,"2021-02-11 04:38:00",14.7,14.72,"2021-02-11 04:11:00",14.68,"2021-02-11 04:38:00",27.29,27.31,"2021-02-11 04:23:30",27.28,"2021-02-11 04:44:00",0.001589922,0,1.178,131,36.67,152,3.8,"2021-02-11 04:51:00",0,"2021-02-11 04:01:00",0,0,0,0,0,"2021-02-11 04:00:30",0,"2021-02-11 04:00:30",-0.004,0
"2021-02-11 06:00:00",8226,66.59,"2021-02-11 05:59:30",12.57,0.754,"2021-02-11 05:00:30",0,"2021-02-11 05:00:30",1013,29.26,30.52,"2021-02-11 05:59:00",28.15,"2021-02-11 05:16:30",79.49,81.5,"2021-02-11 05:45:30",77.67,"2021-02-11 05:19:00",30.11,30.16,"2021-02-11 05:03:00",30.02,"2021-02-11 05:51:00",32.69,32.84,"2021-02-11 05:25:30",32.54,"2021-02-11 05:59:00",33.58,33.67,"2021-02-11 05:01:00",33.42,"2021-02-11 05:48:30",34.14,34.23,"2021-02-11 05:02:00",34.07,"2021-02-11 05:09:00",34.53,34.63,"2021-02-11 05:16:00",34.49,"2021-02-11 05:01:30",34.36,34.44,"2021-02-11 05:09:30",34.3,"2021-02-11 05:37:30",7.858,7.874,"2021-02-11 05:02:00",7.851,"2021-02-11 05:13:30",10.08,10.1,"2021-02-11 05:00:30",10.07,"2021-02-11 05:59:00",8.64,8.65,"2021-02-11 05:31:30",8.62,"2021-02-11 05:39:30",4.701,4.711,"2021-02-11 05:05:30",4.693,"2021-02-11 05:54:30",14.69,14.71,"2021-02-11 05:00:30",14.67,"2021-02-11 05:48:30",27.28,27.3,"2021-02-11 05:18:30",27.27,"2021-02-11 05:49:00",0.2193111,0,1.278,133.6,36.42,139,3.6,"2021-02-11 05:13:30",0,"2021-02-11 05:19:30",0,0,0,0,0,"2021-02-11 05:00:30",0,"2021-02-11 05:00:30",0.021,0
"2021-02-11 07:00:00",8227,64.22,"2021-02-11 07:00:00",12.59,12.67,"2021-02-11 06:08:30",0,"2021-02-11 06:00:30",1014,28.46,28.82,"2021-02-11 06:59:00",28.27,"2021-02-11 06:02:30",78.32,79.76,"2021-02-11 06:20:00",76.77,"2021-02-11 06:33:30",30.15,30.37,"2021-02-11 06:57:30",29.99,"2021-02-11 06:00:30",32.55,32.64,"2021-02-11 06:01:00",32.41,"2021-02-11 06:55:00",33.41,33.47,"2021-02-11 06:00:30",33.24,"2021-02-11 06:56:00",34.08,34.17,"2021-02-11 06:02:30",33.93,"2021-02-11 06:51:00",34.53,34.58,"2021-02-11 06:05:30",34.48,"2021-02-11 06:18:30",34.36,34.42,"2021-02-11 06:01:30",34.25,"2021-02-11 06:52:30",7.87,7.894,"2021-02-11 06:54:30",7.847,"2021-02-11 06:12:00",10.06,10.08,"2021-02-11 06:04:30",10.05,"2021-02-11 06:59:30",8.63,8.64,"2021-02-11 06:02:00",8.62,"2021-02-11 06:43:00",4.693,4.7,"2021-02-11 06:48:30",4.686,"2021-02-11 06:45:30",14.67,14.68,"2021-02-11 06:00:30",14.65,"2021-02-11 06:57:00",27.27,27.28,"2021-02-11 06:03:30",27.24,"2021-02-11 06:48:00",1.785962,0,1.197,132.6,34.55,147,3.4,"2021-02-11 06:10:30",0,"2021-02-11 06:25:30",0,0,0,0,0,"2021-02-11 06:00:30",0,"2021-02-11 06:00:30",0.347,0.136
"2021-02-11 08:00:00",8228,61.54,"2021-02-11 07:44:00",12.96,13.38,"2021-02-11 07:45:00",0.169,"2021-02-11 08:00:00",1014,29.97,30.64,"2021-02-11 07:27:30",28.57,"2021-02-11 07:03:00",76.67,79.49,"2021-02-11 07:06:30",73.53,"2021-02-11 07:49:00",30.61,30.93,"2021-02-11 07:51:00",30.25,"2021-02-11 07:09:00",32.41,32.53,"2021-02-11 07:09:00",32.33,"2021-02-11 07:48:00",33.25,33.36,"2021-02-11 07:02:00",33.2,"2021-02-11 07:16:30",33.95,34.05,"2021-02-11 07:03:30",33.89,"2021-02-11 07:06:00",34.48,34.6,"2021-02-11 07:01:30",34.36,"2021-02-11 07:47:30",34.31,34.41,"2021-02-11 07:12:30",34.19,"2021-02-11 07:31:30",7.92,7.949,"2021-02-11 07:59:30",7.886,"2021-02-11 07:00:30",10.06,10.07,"2021-02-11 07:01:00",10.05,"2021-02-11 07:39:30",8.62,8.63,"2021-02-11 07:02:30",8.61,"2021-02-11 07:54:30",4.688,4.695,"2021-02-11 07:02:00",4.682,"2021-02-11 07:47:00",14.65,14.66,"2021-02-11 07:01:00",14.63,"2021-02-11 07:42:30",27.25,27.27,"2021-02-11 07:01:30",27.23,"2021-02-11 07:17:00",3.056284,0,1.313,137.1,37.62,162,3.4,"2021-02-11 07:41:30",0,"2021-02-11 07:25:00",0,0,0,0,0,"2021-02-11 07:00:30",0,"2021-02-11 07:00:30",0.627,0.901
"2021-02-11 09:00:00",8229,58.48,"2021-02-11 09:00:00",13.06,13.19,"2021-02-11 08:04:00",0.157,"2021-02-11 08:04:30",1015,30.17,31.06,"2021-02-11 08:22:00",29.51,"2021-02-11 08:31:00",74.42,76.25,"2021-02-11 08:04:30",72.65,"2021-02-11 08:45:30",31.01,31.35,"2021-02-11 08:55:30",30.83,"2021-02-11 08:03:30",32.4,32.49,"2021-02-11 08:02:30",32.33,"2021-02-11 08:12:00",33.16,33.26,"2021-02-11 08:01:30",33.03,"2021-02-11 08:49:30",33.83,33.96,"2021-02-11 08:01:30",33.72,"2021-02-11 08:53:30",34.35,34.48,"2021-02-11 08:01:00",34.28,"2021-02-11 08:29:30",34.23,34.37,"2021-02-11 08:00:30",34.13,"2021-02-11 08:38:00",7.963,7.996,"2021-02-11 08:59:30",7.937,"2021-02-11 08:08:30",10.05,10.06,"2021-02-11 08:06:00",10.04,"2021-02-11 08:59:30",8.61,8.62,"2021-02-11 08:10:30",8.6,"2021-02-11 08:27:30",4.683,4.689,"2021-02-11 08:09:00",4.68,"2021-02-11 08:05:00",14.63,14.65,"2021-02-11 08:01:00",14.6,"2021-02-11 09:00:00",27.24,27.26,"2021-02-11 08:09:00",27.21,"2021-02-11 08:49:30",5.65267,0,1.305,143.5,35.79,107,3.5,"2021-02-11 08:36:30",0,"2021-02-11 08:08:00",0,0,0,0,0,"2021-02-11 08:00:30",0,"2021-02-11 08:00:30",1.178,1.774
"2021-02-11 10:00:00",8230,48.3,"2021-02-11 09:34:30",13.19,17.62,"2021-02-11 09:31:00",0.21,"2021-02-11 09:30:30",1015,30.8,32.5,"2021-02-11 09:29:30",29.77,"2021-02-11 09:01:00",71.8,74.42,"2021-02-11 09:08:30",68.86,"2021-02-11 09:59:30",32.9,34.71,"2021-02-11 09:59:30",31.26,"2021-02-11 09:00:30",32.5,32.64,"2021-02-11 09:44:30",32.35,"2021-02-11 09:24:00",33.05,33.13,"2021-02-11 09:01:00",32.99,"2021-02-11 09:09:00",33.74,33.78,"2021-02-11 09:07:00",33.68,"2021-02-11 09:08:30",34.31,34.39,"2021-02-11 09:01:30",34.25,"2021-02-11 09:59:30",34.18,34.27,"2021-02-11 09:09:30",34.13,"2021-02-11 09:18:30",8.14,8.3,"2021-02-11 10:00:00",7.992,"2021-02-11 09:00:30",10.05,10.07,"2021-02-11 09:59:00",10.04,"2021-02-11 09:01:30",8.6,8.61,"2021-02-11 09:02:30",8.58,"2021-02-11 09:53:00",4.669,4.682,"2021-02-11 09:05:00",4.655,"2021-02-11 09:59:30",14.57,14.62,"2021-02-11 09:00:30",14.52,"2021-02-11 09:59:00",27.18,27.22,"2021-02-11 09:00:30",27.14,"2021-02-11 09:59:00",17.59653,0,1.548,143,38.65,159,4.6,"2021-02-11 09:35:00",0,"2021-02-11 09:31:00",0,0,0,0,0,"2021-02-11 09:00:30",0,"2021-02-11 09:00:30",3.705,2.543
"2021-02-11 11:00:00",8231,48.78,"2021-02-11 10:13:00",13.18,18.57,"2021-02-11 10:12:00",0.246,"2021-02-11 10:05:30",1015,30.59,31.1,"2021-02-11 10:10:30",30.18,"2021-02-11 10:26:30",72.12,74.84,"2021-02-11 10:41:00",68.87,"2021-02-11 10:04:00",36.14,37.26,"2021-02-11 10:58:30",34.69,"2021-02-11 10:00:30",32.96,33.37,"2021-02-11 11:00:00",32.57,"2021-02-11 10:05:30",33.05,33.15,"2021-02-11 10:56:30",33.01,"2021-02-11 10:10:00",33.69,33.75,"2021-02-11 10:01:00",33.53,"2021-02-11 10:49:30",34.26,34.36,"2021-02-11 10:21:30",34.14,"2021-02-11 10:58:00",34.16,34.21,"2021-02-11 10:32:00",34.11,"2021-02-11 10:46:00",8.45,8.56,"2021-02-11 11:00:00",8.3,"2021-02-11 10:01:00",10.08,10.11,"2021-02-11 10:53:30",10.05,"2021-02-11 10:09:00",8.58,8.59,"2021-02-11 10:00:30",8.58,"2021-02-11 10:07:00",4.654,4.662,"2021-02-11 10:02:00",4.644,"2021-02-11 11:00:00",14.51,14.54,"2021-02-11 10:01:30",14.49,"2021-02-11 10:55:30",27.12,27.14,"2021-02-11 10:01:00",27.1,"2021-02-11 10:44:30",17.06801,0,1.873,143.4,37.16,156,4.1,"2021-02-11 10:19:00",0,"2021-02-11 10:12:30",0,0,0,0,0,"2021-02-11 10:00:30",0,"2021-02-11 10:00:30",3.549,3.126
"2021-02-11 12:00:00",8232,50.81,"2021-02-11 11:42:00",13.19,17.84,"2021-02-11 11:47:00",0.234,"2021-02-11 11:49:00",1014,31.11,31.74,"2021-02-11 11:45:30",30.57,"2021-02-11 11:01:00",70.14,72.54,"2021-02-11 11:05:00",67.53,"2021-02-11 11:56:30",38.78,40.35,"2021-02-11 12:00:00",37.24,"2021-02-11 11:00:30",33.73,34.21,"2021-02-11 11:57:00",33.37,"2021-02-11 11:00:30",33.19,33.28,"2021-02-11 11:58:00",33.04,"2021-02-11 11:02:30",33.61,33.7,"2021-02-11 11:02:00",33.53,"2021-02-11 11:36:00",34.13,34.28,"2021-02-11 11:00:30",34.07,"2021-02-11 11:09:00",34.14,34.19,"2021-02-11 11:01:00",34.02,"2021-02-11 11:49:00",8.69,8.83,"2021-02-11 11:59:30",8.56,"2021-02-11 11:00:30",10.13,10.16,"2021-02-11 11:53:00",10.1,"2021-02-11 11:01:00",8.58,8.59,"2021-02-11 11:20:00",8.57,"2021-02-11 11:19:30",4.645,4.653,"2021-02-11 11:03:00",4.637,"2021-02-11 11:52:00",14.47,14.51,"2021-02-11 11:00:30",14.44,"2021-02-11 11:58:00",27.07,27.11,"2021-02-11 11:00:30",27.05,"2021-02-11 11:48:30",23.48862,0,1.703,140.5,38.45,97,4.1,"2021-02-11 11:21:00",0.3,"2021-02-11 11:32:30",0,0,0,0,0,"2021-02-11 11:00:30",0,"2021-02-11 11:00:30",4.946,3.465
"2021-02-11 13:00:00",8233,53.03,"2021-02-11 12:00:30",13.21,18.01,"2021-02-11 12:03:00",0.23,"2021-02-11 12:00:30",1013,32.36,33.41,"2021-02-11 12:30:30",30.99,"2021-02-11 12:47:30",70.28,74.19,"2021-02-11 12:03:30",67.41,"2021-02-11 12:18:30",41.58,42.61,"2021-02-11 12:59:00",40.37,"2021-02-11 12:00:30",34.69,35.23,"2021-02-11 12:58:00",34.2,"2021-02-11 12:01:30",33.48,33.67,"2021-02-11 12:46:00",33.24,"2021-02-11 12:02:00",33.67,33.75,"2021-02-11 12:18:30",33.55,"2021-02-11 12:02:30",34.1,34.18,"2021-02-11 12:09:30",34.07,"2021-02-11 12:07:30",34.07,34.16,"2021-02-11 12:11:00",33.92,"2021-02-11 12:50:00",8.94,9.03,"2021-02-11 12:57:00",8.83,"2021-02-11 12:00:30",10.19,10.23,"2021-02-11 12:55:00",10.16,"2021-02-11 12:00:30",8.58,8.6,"2021-02-11 12:57:00",8.57,"2021-02-11 12:09:00",4.633,4.644,"2021-02-11 12:02:30",4.628,"2021-02-11 12:24:30",14.43,14.45,"2021-02-11 12:01:00",14.4,"2021-02-11 12:59:00",27.04,27.07,"2021-02-11 12:07:30",27.01,"2021-02-11 12:55:30",22.60999,0,1.652,138.9,36.58,144,4.5,"2021-02-11 12:32:00",0,"2021-02-11 12:54:00",0,0,0,0,0,"2021-02-11 12:00:30",0,"2021-02-11 12:00:30",4.845,3.514
"2021-02-11 14:00:00",8234,54.92,"2021-02-11 13:07:00",13.21,17.56,"2021-02-11 13:15:00",0.25,"2021-02-11 13:45:30",1013,32.33,33.45,"2021-02-11 13:25:00",30.99,"2021-02-11 13:08:00",70.07,72.78,"2021-02-11 13:30:00",67.28,"2021-02-11 13:21:30",43.16,43.55,"2021-02-11 14:00:00",42.6,"2021-02-11 13:00:30",35.7,36.25,"2021-02-11 13:58:30",35.23,"2021-02-11 13:00:30",33.88,34.1,"2021-02-11 13:56:30",33.61,"2021-02-11 13:01:00",33.74,33.87,"2021-02-11 13:55:00",33.67,"2021-02-11 13:01:30",34.1,34.17,"2021-02-11 13:02:30",34.07,"2021-02-11 13:03:00",33.99,34.08,"2021-02-11 13:08:30",33.93,"2021-02-11 13:41:30",9.07,9.09,"2021-02-11 13:45:30",9.03,"2021-02-11 13:01:00",10.26,10.29,"2021-02-11 13:54:00",10.22,"2021-02-11 13:00:30",8.6,8.62,"2021-02-11 13:57:30",8.58,"2021-02-11 13:14:00",4.631,4.637,"2021-02-11 13:48:30",4.626,"2021-02-11 13:00:30",14.4,14.41,"2021-02-11 13:07:00",14.38,"2021-02-11 13:39:00",27.02,27.04,"2021-02-11 13:01:00",27.01,"2021-02-11 13:55:00",19.93925,0,1.712,142.8,34.3,97,4.9,"2021-02-11 13:03:30",0,"2021-02-11 13:10:00",0,0,0,0,0,"2021-02-11 13:00:30",0,"2021-02-11 13:00:30",4.265,3.306
"2021-02-11 15:00:00",8235,54.92,"2021-02-11 14:10:30",13.22,13.34,"2021-02-11 14:42:30",0.235,"2021-02-11 14:45:30",1012,30.98,32.67,"2021-02-11 14:34:00",30.03,"2021-02-11 14:46:00",71.61,74.69,"2021-02-11 14:45:00",69.34,"2021-02-11 14:38:00",43.35,43.73,"2021-02-11 14:16:30",42.49,"2021-02-11 15:00:00",36.53,36.89,"2021-02-11 14:55:30",36.19,"2021-02-11 14:02:00",34.37,34.69,"2021-02-11 14:58:30",34.04,"2021-02-11 14:01:30",33.92,34.08,"2021-02-11 14:56:30",33.72,"2021-02-11 14:04:30",34.11,34.2,"2021-02-11 14:54:30",34.07,"2021-02-11 14:05:30",33.96,34,"2021-02-11 14:58:30",33.92,"2021-02-11 14:03:30",9.05,9.1,"2021-02-11 14:04:00",8.97,"2021-02-11 14:57:30",10.31,10.34,"2021-02-11 14:49:30",10.28,"2021-02-11 14:01:00",8.62,8.65,"2021-02-11 14:51:00",8.61,"2021-02-11 14:02:00",4.635,4.644,"2021-02-11 14:50:30",4.626,"2021-02-11 14:24:00",14.4,14.42,"2021-02-11 14:58:30",14.38,"2021-02-11 14:02:30",27.01,27.02,"2021-02-11 14:04:00",27,"2021-02-11 14:21:30",12.5496,0,1.724,141.5,37.72,185,6.4,"2021-02-11 14:16:30",0,"2021-02-11 14:11:30",0,0,0,0,0,"2021-02-11 14:00:30",0,"2021-02-11 14:00:30",2.634,2.851
"2021-02-11 16:00:00",8236,56.02,"2021-02-11 16:00:00",13.22,17.89,"2021-02-11 15:58:30",0.218,"2021-02-11 16:00:00",1012,31.19,32.54,"2021-02-11 15:30:30",29.88,"2021-02-11 16:00:00",69.55,73.41,"2021-02-11 15:26:00",65.18,"2021-02-11 15:11:00",41.73,42.56,"2021-02-11 15:00:30",41.11,"2021-02-11 15:57:30",36.98,37.09,"2021-02-11 15:26:30",36.81,"2021-02-11 15:03:30",34.82,35.08,"2021-02-11 15:59:30",34.58,"2021-02-11 15:02:00",34.14,34.3,"2021-02-11 15:58:00",33.97,"2021-02-11 15:03:30",34.15,34.3,"2021-02-11 15:53:30",34.07,"2021-02-11 15:16:00",33.96,34.01,"2021-02-11 15:10:30",33.92,"2021-02-11 15:18:00",8.88,8.97,"2021-02-11 15:00:30",8.8,"2021-02-11 15:59:30",10.35,10.36,"2021-02-11 15:46:00",10.33,"2021-02-11 15:00:30",8.66,8.68,"2021-02-11 15:58:00",8.64,"2021-02-11 15:02:00",4.644,4.653,"2021-02-11 15:42:30",4.637,"2021-02-11 15:08:30",14.42,14.43,"2021-02-11 15:38:00",14.4,"2021-02-11 15:53:30",27.01,27.02,"2021-02-11 15:44:00",26.99,"2021-02-11 15:28:30",11.04255,0,1.668,140.4,36.19,153,4.4,"2021-02-11 15:09:30",0,"2021-02-11 15:01:00",0,0,0,0,0,"2021-02-11 15:00:30",0,"2021-02-11 15:00:30",2.329,2.168
"2021-02-11 17:00:00",8237,56.01,"2021-02-11 16:00:30",13.07,13.19,"2021-02-11 16:48:00",0.001,"2021-02-11 16:45:00",1012,30.32,32.01,"2021-02-11 16:06:30",29.46,"2021-02-11 16:56:00",71.9,74.47,"2021-02-11 16:39:00",68.71,"2021-02-11 16:17:00",40.11,41.14,"2021-02-11 16:00:30",39.09,"2021-02-11 16:57:30",37.04,37.09,"2021-02-11 16:01:00",36.96,"2021-02-11 16:28:30",35.18,35.31,"2021-02-11 16:55:00",34.97,"2021-02-11 16:12:00",34.39,34.59,"2021-02-11 16:59:30",34.24,"2021-02-11 16:01:00",34.3,34.39,"2021-02-11 16:36:00",34.2,"2021-02-11 16:05:30",33.96,34.01,"2021-02-11 16:27:30",33.92,"2021-02-11 16:30:00",8.71,8.81,"2021-02-11 16:04:00",8.61,"2021-02-11 16:59:30",10.36,10.38,"2021-02-11 16:37:00",10.35,"2021-02-11 16:01:30",8.68,8.7,"2021-02-11 16:55:30",8.67,"2021-02-11 16:06:30",4.654,4.664,"2021-02-11 16:49:30",4.642,"2021-02-11 16:01:00",14.43,14.46,"2021-02-11 17:00:00",14.41,"2021-02-11 16:01:00",27.02,27.03,"2021-02-11 16:51:00",27,"2021-02-11 16:11:30",5.043691,0,1.494,142.2,31.47,157,3.2,"2021-02-11 16:13:00",0,"2021-02-11 16:17:30",0,0,0,0,0,"2021-02-11 16:00:30",0,"2021-02-11 16:00:30",1.049,1.334
"2021-02-11 18:00:00",8238,59.49,"2021-02-11 17:00:30",12.76,3.436,"2021-02-11 18:00:00",0,"2021-02-11 17:24:00",1012,29.6,31.13,"2021-02-11 17:59:00",28.93,"2021-02-11 17:32:30",74.1,78.02,"2021-02-11 17:58:30",70.58,"2021-02-11 17:00:30",37.81,39.01,"2021-02-11 17:01:00",36.63,"2021-02-11 17:59:30",36.89,37.09,"2021-02-11 17:02:00",36.64,"2021-02-11 17:58:30",35.41,35.51,"2021-02-11 17:55:00",35.25,"2021-02-11 17:09:30",34.61,34.8,"2021-02-11 17:55:30",34.48,"2021-02-11 17:08:30",34.37,34.54,"2021-02-11 17:57:00",34.28,"2021-02-11 17:03:00",33.98,34.04,"2021-02-11 17:59:30",33.92,"2021-02-11 17:14:30",8.5,8.61,"2021-02-11 17:00:30",8.39,"2021-02-11 17:57:00",10.36,10.38,"2021-02-11 17:25:00",10.35,"2021-02-11 17:48:30",8.7,8.72,"2021-02-11 17:53:30",8.69,"2021-02-11 17:04:30",4.669,4.677,"2021-02-11 17:39:30",4.657,"2021-02-11 17:00:30",14.47,14.5,"2021-02-11 17:48:30",14.45,"2021-02-11 17:00:30",27.05,27.07,"2021-02-11 17:57:00",27.03,"2021-02-11 17:00:30",0.475338,0,1.46,140.4,33.29,188,3.8,"2021-02-11 17:31:00",0,"2021-02-11 17:20:30",0,0,0,0,0,"2021-02-11 17:00:30",0,"2021-02-11 17:00:30",0.085,0.465
"2021-02-11 19:00:00",8239,65.68,"2021-02-11 18:00:30",12.73,0.062,"2021-02-11 18:59:00",0,"2021-02-11 18:00:30",1012,28.93,29.14,"2021-02-11 18:25:30",28.62,"2021-02-11 18:57:30",74.22,76.76,"2021-02-11 18:53:30",71.54,"2021-02-11 18:32:30",35.78,36.66,"2021-02-11 18:00:30",35.04,"2021-02-11 18:56:00",36.47,36.68,"2021-02-11 18:10:30",36.17,"2021-02-11 18:53:30",35.49,35.61,"2021-02-11 18:31:00",35.4,"2021-02-11 18:01:30",34.79,34.99,"2021-02-11 18:54:30",34.64,"2021-02-11 18:02:00",34.51,34.62,"2021-02-11 18:02:30",34.41,"2021-02-11 18:02:00",34.05,34.17,"2021-02-11 18:40:30",33.95,"2021-02-11 18:06:00",8.3,8.4,"2021-02-11 18:02:00",8.21,"2021-02-11 18:59:00",10.34,10.37,"2021-02-11 18:01:30",10.32,"2021-02-11 18:59:30",8.72,8.73,"2021-02-11 18:36:30",8.71,"2021-02-11 18:05:00",4.679,4.686,"2021-02-11 18:42:30",4.671,"2021-02-11 18:00:30",14.5,14.52,"2021-02-11 18:59:00",14.48,"2021-02-11 18:00:30",27.07,27.1,"2021-02-11 18:54:30",27.05,"2021-02-11 18:09:00",0.003612484,0,1.391,140.7,36.62,117,4.2,"2021-02-11 18:03:00",0,"2021-02-11 18:14:30",0,0,0,0,0,"2021-02-11 18:00:30",0,"2021-02-11 18:00:30",0.003,0.013
"2021-02-11 20:00:00",8240,65.7,"2021-02-11 19:59:00",12.72,0.063,"2021-02-11 19:01:30",0,"2021-02-11 19:00:30",1013,28.85,29.03,"2021-02-11 19:50:30",28.69,"2021-02-11 19:01:30",75.53,78.02,"2021-02-11 19:56:30",71.55,"2021-02-11 19:03:00",34.48,35.12,"2021-02-11 19:00:30",34.06,"2021-02-11 20:00:00",36,36.26,"2021-02-11 19:00:30",35.78,"2021-02-11 19:59:30",35.47,35.57,"2021-02-11 19:02:00",35.36,"2021-02-11 19:42:00",34.92,35.01,"2021-02-11 19:14:30",34.86,"2021-02-11 19:11:00",34.54,34.67,"2021-02-11 19:59:30",34.49,"2021-02-11 19:00:30",34.15,34.21,"2021-02-11 19:36:30",34.06,"2021-02-11 19:07:30",8.16,8.22,"2021-02-11 19:02:30",8.11,"2021-02-11 19:57:30",10.3,10.32,"2021-02-11 19:01:00",10.27,"2021-02-11 19:57:00",8.72,8.73,"2021-02-11 19:08:00",8.71,"2021-02-11 19:55:00",4.686,4.693,"2021-02-11 19:38:30",4.677,"2021-02-11 19:01:00",14.54,14.55,"2021-02-11 19:56:00",14.51,"2021-02-11 19:00:30",27.09,27.11,"2021-02-11 19:42:00",27.07,"2021-02-11 19:00:30",0.002900975,0,1.204,135.7,38.39,157,2.9,"2021-02-11 19:30:30",0,"2021-02-11 19:25:00",0,0,0,0,0,"2021-02-11 19:00:30",0,"2021-02-11 19:00:30",-0.001,0
"2021-02-11 21:00:00",8241,65.18,"2021-02-11 21:00:00",12.7,0.063,"2021-02-11 20:33:30",0,"2021-02-11 20:00:30",1014,28.82,29.05,"2021-02-11 20:35:30",28.72,"2021-02-11 20:56:00",76.76,78.23,"2021-02-11 20:35:00",75.56,"2021-02-11 20:02:30",33.67,34.08,"2021-02-11 20:00:30",33.29,"2021-02-11 21:00:00",35.53,35.83,"2021-02-11 20:00:30",35.33,"2021-02-11 20:59:00",35.37,35.51,"2021-02-11 20:19:30",35.18,"2021-02-11 20:55:00",34.92,34.99,"2021-02-11 20:55:00",34.86,"2021-02-11 20:13:30",34.69,34.78,"2021-02-11 20:54:30",34.57,"2021-02-11 20:06:00",34.17,34.22,"2021-02-11 20:54:30",34.11,"2021-02-11 20:09:00",8.08,8.11,"2021-02-11 20:00:30",8.05,"2021-02-11 20:56:00",10.26,10.28,"2021-02-11 20:04:30",10.24,"2021-02-11 20:54:30",8.71,8.72,"2021-02-11 20:03:30",8.7,"2021-02-11 20:26:00",4.693,4.698,"2021-02-11 20:39:00",4.686,"2021-02-11 20:03:30",14.55,14.56,"2021-02-11 20:14:00",14.53,"2021-02-11 20:01:00",27.11,27.13,"2021-02-11 20:54:00",27.09,"2021-02-11 20:03:00",0.002557542,0,1.027,132.2,41.68,83,3,"2021-02-11 20:30:30",0,"2021-02-11 20:23:00",0,0,0,0,0,"2021-02-11 20:00:30",0,"2021-02-11 20:00:30",-0.005,0
"2021-02-11 22:00:00",8242,64.86,"2021-02-11 21:48:30",12.69,0.066,"2021-02-11 21:47:00",0,"2021-02-11 21:00:30",1014,28.7,28.97,"2021-02-11 21:20:30",28.52,"2021-02-11 21:57:30",75.87,77.58,"2021-02-11 21:22:30",74.61,"2021-02-11 21:15:30",33.14,33.32,"2021-02-11 21:01:00",32.88,"2021-02-11 21:57:30",35.15,35.39,"2021-02-11 21:01:00",34.98,"2021-02-11 21:54:30",35.23,35.31,"2021-02-11 21:00:30",35.03,"2021-02-11 21:57:00",34.92,35.01,"2021-02-11 21:49:00",34.86,"2021-02-11 21:07:30",34.72,34.79,"2021-02-11 21:03:00",34.67,"2021-02-11 21:03:30",34.22,34.32,"2021-02-11 21:44:00",34.13,"2021-02-11 21:12:00",8.02,8.06,"2021-02-11 21:01:00",8,"2021-02-11 21:48:00",10.23,10.25,"2021-02-11 21:05:30",10.21,"2021-02-11 21:59:30",8.7,8.72,"2021-02-11 21:03:00",8.69,"2021-02-11 21:49:00",4.694,4.7,"2021-02-11 21:05:00",4.689,"2021-02-11 21:36:30",14.56,14.58,"2021-02-11 21:56:00",14.55,"2021-02-11 21:00:30",27.13,27.14,"2021-02-11 21:29:00",27.11,"2021-02-11 21:02:00",0.002478613,0,1.071,132.2,43.4,186,4.2,"2021-02-11 21:49:00",0,"2021-02-11 21:02:30",0,0,0,0,0,"2021-02-11 21:00:30",0,"2021-02-11 21:00:30",-0.004,0
"2021-02-11 23:00:00",8243,64.8,"2021-02-11 22:55:30",12.66,0.062,"2021-02-11 22:57:00",0,"2021-02-11 22:00:30",1014,28.51,28.68,"2021-02-11 22:25:30",28.38,"2021-02-11 22:58:00",76.28,78.03,"2021-02-11 22:59:30",74.38,"2021-02-11 22:16:00",32.68,32.9,"2021-02-11 22:03:00",32.47,"2021-02-11 22:46:30",34.82,35.02,"2021-02-11 22:00:30",34.59,"2021-02-11 22:58:00",35.04,35.15,"2021-02-11 22:02:00",34.86,"2021-02-11 22:58:30",34.93,35.01,"2021-02-11 22:22:30",34.86,"2021-02-11 22:44:00",34.73,34.82,"2021-02-11 22:30:00",34.7,"2021-02-11 22:01:00",34.32,34.4,"2021-02-11 22:41:30",34.2,"2021-02-11 22:07:30",7.982,8,"2021-02-11 22:00:30",7.96,"2021-02-11 22:54:00",10.2,10.22,"2021-02-11 22:01:00",10.18,"2021-02-11 22:58:30",8.69,8.7,"2021-02-11 22:01:30",8.67,"2021-02-11 22:53:30",4.691,4.695,"2021-02-11 22:01:30",4.686,"2021-02-11 22:24:00",14.57,14.58,"2021-02-11 22:52:00",14.56,"2021-02-11 22:12:30",27.13,27.16,"2021-02-11 22:27:30",27.11,"2021-02-11 22:11:00",0.002353973,0,1.069,137.9,36.36,96,2.9,"2021-02-11 22:18:00",0,"2021-02-11 22:32:30",0,0,0,0,0,"2021-02-11 22:00:30",0,"2021-02-11 22:00:30",-0.004,0
"2021-02-12 00:00:00",8244,64.83,"2021-02-11 23:01:30",12.65,0.054,"2021-02-11 23:42:00",0,"2021-02-11 23:00:30",1013,28.26,28.5,"2021-02-11 23:02:00",28.11,"2021-02-11 23:57:30",76.45,78.21,"2021-02-11 23:52:30",74.57,"2021-02-11 23:18:30",32.3,32.49,"2021-02-11 23:01:00",32.06,"2021-02-11 23:48:00",34.53,34.64,"2021-02-11 23:00:30",34.38,"2021-02-12 00:00:00",34.86,34.94,"2021-02-11 23:01:30",34.77,"2021-02-11 23:11:00",34.91,34.99,"2021-02-11 23:15:30",34.85,"2021-02-12 00:00:00",34.75,34.83,"2021-02-11 23:09:30",34.7,"2021-02-11 23:01:00",34.36,34.42,"2021-02-11 23:38:30",34.29,"2021-02-11 23:13:30",7.943,7.964,"2021-02-11 23:02:00",7.921,"2021-02-11 23:57:00",10.17,10.19,"2021-02-11 23:01:00",10.15,"2021-02-11 23:59:00",8.67,8.69,"2021-02-11 23:13:30",8.66,"2021-02-11 23:51:30",4.688,4.695,"2021-02-11 23:03:30",4.682,"2021-02-11 23:41:00",14.58,14.59,"2021-02-11 23:23:00",14.57,"2021-02-11 23:10:30",27.15,27.16,"2021-02-11 23:48:00",27.13,"2021-02-11 23:05:00",0.002210204,0,1.024,133.7,34.52,107,3.6,"2021-02-11 23:13:00",0,"2021-02-11 23:02:30",0,0,0,0,0,"2021-02-11 23:00:30",0,"2021-02-11 23:00:30",-0.006,0
"2021-02-12 01:00:00",8245,65.08,"2021-02-12 00:45:30",12.63,0.054,"2021-02-12 00:55:30",0,"2021-02-12 00:00:30",1013,28.14,28.32,"2021-02-12 00:39:00",28,"2021-02-12 00:55:00",77.37,78.75,"2021-02-12 00:27:30",75.8,"2021-02-12 00:31:30",31.86,32.14,"2021-02-12 00:00:30",31.65,"2021-02-12 00:51:30",34.24,34.4,"2021-02-12 00:00:30",34.09,"2021-02-12 00:57:30",34.7,34.87,"2021-02-12 00:01:00",34.58,"2021-02-12 00:44:30",34.82,34.96,"2021-02-12 00:00:30",34.67,"2021-02-12 00:47:00",34.74,34.84,"2021-02-12 00:12:00",34.7,"2021-02-12 00:01:00",34.37,34.44,"2021-02-12 00:32:30",34.3,"2021-02-12 00:08:30",7.907,7.929,"2021-02-12 00:07:30",7.89,"2021-02-12 00:33:30",10.14,10.16,"2021-02-12 00:08:00",10.12,"2021-02-12 00:57:00",8.66,8.67,"2021-02-12 00:07:00",8.65,"2021-02-12 00:46:30",4.686,4.693,"2021-02-12 00:21:30",4.677,"2021-02-12 00:29:30",14.58,14.59,"2021-02-12 00:05:00",14.57,"2021-02-12 00:28:00",27.16,27.17,"2021-02-12 00:29:30",27.14,"2021-02-12 00:01:30",0.002024053,0,0.9,120.6,38.79,151,2.9,"2021-02-12 00:51:30",0,"2021-02-12 00:11:30",0,0,0,0,0,"2021-02-12 00:00:30",0,"2021-02-12 00:00:30",-0.008,0
"2021-02-12 02:00:00",8246,65.28,"2021-02-12 01:01:30",12.62,0.053,"2021-02-12 01:19:30",0,"2021-02-12 01:00:30",1013,28.32,29.59,"2021-02-12 01:39:00",27.79,"2021-02-12 01:46:30",78.26,80.5,"2021-02-12 01:36:30",76.72,"2021-02-12 01:46:00",31.5,31.76,"2021-02-12 01:01:30",31.24,"2021-02-12 01:53:00",33.95,34.14,"2021-02-12 01:00:30",33.78,"2021-02-12 01:51:30",34.52,34.69,"2021-02-12 01:02:00",34.43,"2021-02-12 01:34:30",34.73,34.8,"2021-02-12 01:42:00",34.66,"2021-02-12 01:49:00",34.73,34.84,"2021-02-12 01:06:00",34.7,"2021-02-12 01:04:30",34.37,34.42,"2021-02-12 01:14:30",34.32,"2021-02-12 01:04:00",7.871,7.898,"2021-02-12 01:02:30",7.847,"2021-02-12 01:48:00",10.12,10.14,"2021-02-12 01:03:30",10.1,"2021-02-12 01:38:00",8.65,8.66,"2021-02-12 01:16:30",8.64,"2021-02-12 01:14:00",4.684,4.691,"2021-02-12 01:02:00",4.675,"2021-02-12 01:51:30",14.58,14.59,"2021-02-12 01:01:00",14.58,"2021-02-12 01:17:00",27.16,27.17,"2021-02-12 01:06:00",27.16,"2021-02-12 01:01:30",0.001916356,0,0.928,128.4,40.68,101,2.6,"2021-02-12 01:22:00",0,"2021-02-12 01:36:30",0,0,0,0,0,"2021-02-12 01:00:30",0,"2021-02-12 01:00:30",-0.008,0
"2021-02-12 03:00:00",8247,66.06,"2021-02-12 02:00:30",12.61,0.052,"2021-02-12 02:40:30",0,"2021-02-12 02:00:30",1012,27.71,27.91,"2021-02-12 02:14:00",27.63,"2021-02-12 02:54:30",77.41,78.46,"2021-02-12 02:21:00",76.25,"2021-02-12 02:45:30",31.05,31.34,"2021-02-12 02:09:30",30.85,"2021-02-12 02:42:30",33.71,33.82,"2021-02-12 02:05:30",33.58,"2021-02-12 02:42:00",34.35,34.49,"2021-02-12 02:00:30",34.23,"2021-02-12 02:48:00",34.63,34.78,"2021-02-12 02:02:30",34.48,"2021-02-12 02:38:00",34.72,34.79,"2021-02-12 02:02:30",34.7,"2021-02-12 02:03:00",34.37,34.4,"2021-02-12 02:22:00",34.32,"2021-02-12 02:23:30",7.83,7.851,"2021-02-12 02:00:30",7.8,"2021-02-12 02:58:00",10.09,10.11,"2021-02-12 02:00:30",10.08,"2021-02-12 02:40:00",8.64,8.65,"2021-02-12 02:15:00",8.63,"2021-02-12 02:58:00",4.681,4.689,"2021-02-12 02:03:00",4.673,"2021-02-12 02:08:00",14.58,14.59,"2021-02-12 02:06:30",14.57,"2021-02-12 02:45:00",27.17,27.18,"2021-02-12 02:32:30",27.16,"2021-02-12 02:12:00",0.001844461,0,0.816,122.2,39.64,136,2.2,"2021-02-12 02:27:00",0,"2021-02-12 02:20:30",0,0,0,0,0,"2021-02-12 02:00:30",0,"2021-02-12 02:00:30",-0.01,0
"2021-02-12 04:00:00",8248,65.8,"2021-02-12 03:41:00",12.59,0.053,"2021-02-12 03:59:00",0,"2021-02-12 03:00:30",1012,28.74,29.24,"2021-02-12 03:29:00",27.64,"2021-02-12 03:44:30",78.98,80.6,"2021-02-12 03:09:30",76.91,"2021-02-12 03:30:30",30.73,30.95,"2021-02-12 03:03:30",30.55,"2021-02-12 03:57:30",33.47,33.63,"2021-02-12 03:19:30",33.34,"2021-02-12 03:57:30",34.17,34.28,"2021-02-12 03:01:00",34.04,"2021-02-12 03:47:30",34.53,34.6,"2021-02-12 03:06:00",34.44,"2021-02-12 03:13:00",34.72,34.79,"2021-02-12 03:28:00",34.7,"2021-02-12 03:00:30",34.37,34.44,"2021-02-12 03:28:00",34.32,"2021-02-12 03:27:00",7.799,7.82,"2021-02-12 03:04:30",7.777,"2021-02-12 03:56:00",10.07,10.09,"2021-02-12 03:00:30",10.05,"2021-02-12 03:59:30",8.62,8.64,"2021-02-12 03:02:30",8.62,"2021-02-12 03:25:00",4.675,4.682,"2021-02-12 03:00:30",4.668,"2021-02-12 03:39:00",14.57,14.58,"2021-02-12 03:04:00",14.56,"2021-02-12 03:08:30",27.17,27.18,"2021-02-12 03:20:30",27.16,"2021-02-12 03:04:00",0.001639129,0,0.87,122.4,39.72,143,2.6,"2021-02-12 03:07:30",0,"2021-02-12 03:03:30",0,0,0,0,0,"2021-02-12 03:00:30",0,"2021-02-12 03:00:30",-0.008,0
"2021-02-12 05:00:00",8249,66.09,"2021-02-12 04:01:00",12.57,0.052,"2021-02-12 04:04:00",0,"2021-02-12 04:00:30",1012,27.6,27.8,"2021-02-12 04:59:00",27.5,"2021-02-12 04:51:30",78.79,80.3,"2021-02-12 04:58:30",76.89,"2021-02-12 04:01:30",30.45,30.65,"2021-02-12 04:00:30",30.27,"2021-02-12 04:56:00",33.24,33.41,"2021-02-12 04:01:00",33.13,"2021-02-12 04:58:30",34.02,34.08,"2021-02-12 04:01:00",33.85,"2021-02-12 04:54:30",34.45,34.57,"2021-02-12 04:01:30",34.29,"2021-02-12 04:47:30",34.7,34.83,"2021-02-12 04:21:30",34.59,"2021-02-12 04:56:30",34.37,34.4,"2021-02-12 04:22:00",34.3,"2021-02-12 04:47:00",7.774,7.8,"2021-02-12 04:05:30",7.754,"2021-02-12 04:40:00",10.04,10.05,"2021-02-12 04:01:30",10.02,"2021-02-12 04:58:00",8.61,8.62,"2021-02-12 04:00:30",8.6,"2021-02-12 04:38:30",4.67,4.675,"2021-02-12 04:01:00",4.664,"2021-02-12 04:34:00",14.57,14.58,"2021-02-12 04:06:30",14.55,"2021-02-12 04:18:30",27.16,27.18,"2021-02-12 04:22:30",27.16,"2021-02-12 04:54:00",0.001582048,0,0.935,138.6,37.1,173,2.6,"2021-02-12 05:00:00",0,"2021-02-12 04:12:30",0,0,0,0,0,"2021-02-12 04:00:30",0,"2021-02-12 04:00:30",-0.009,0
"2021-02-12 06:00:00",8250,65.77,"2021-02-12 05:59:30",12.56,1.416,"2021-02-12 05:00:30",-0.003,"2021-02-12 05:48:30",1013,27.59,27.8,"2021-02-12 05:55:30",27.45,"2021-02-12 05:31:30",78.87,80.1,"2021-02-12 05:20:30",77.55,"2021-02-12 05:31:30",30.23,30.37,"2021-02-12 05:15:30",30.09,"2021-02-12 05:48:00",33.02,33.18,"2021-02-12 05:00:30",32.9,"2021-02-12 05:59:00",33.83,33.9,"2021-02-12 05:01:00",33.67,"2021-02-12 05:55:30",34.31,34.42,"2021-02-12 05:04:00",34.2,"2021-02-12 05:43:30",34.6,34.77,"2021-02-12 05:05:00",34.49,"2021-02-12 05:56:30",34.37,34.42,"2021-02-12 05:52:00",34.33,"2021-02-12 05:02:30",7.754,7.773,"2021-02-12 05:02:30",7.738,"2021-02-12 06:00:00",10.02,10.03,"2021-02-12 05:02:00",10,"2021-02-12 05:58:00",8.6,8.61,"2021-02-12 05:01:30",8.59,"2021-02-12 05:46:30",4.668,4.675,"2021-02-12 05:01:00",4.662,"2021-02-12 05:45:30",14.56,14.58,"2021-02-12 05:15:30",14.55,"2021-02-12 05:06:00",27.16,27.18,"2021-02-12 05:10:30",27.15,"2021-02-12 05:10:00",0.2894375,0,0.823,128.5,36.39,156,2.3,"2021-02-12 05:01:00",0,"2021-02-12 05:07:30",0,0,0,0,0,"2021-02-12 05:00:30",0,"2021-02-12 05:00:30",0.02,0
"2021-02-12 07:00:00",8251,63.15,"2021-02-12 07:00:00",12.6,12.69,"2021-02-12 06:06:00",0.003,"2021-02-12 06:07:30",1014,28.01,28.59,"2021-02-12 06:59:00",27.71,"2021-02-12 06:03:00",77.64,80.7,"2021-02-12 06:05:30",74.81,"2021-02-12 06:58:00",30.22,30.4,"2021-02-12 06:59:30",30.07,"2021-02-12 06:02:30",32.82,33.03,"2021-02-12 06:02:30",32.74,"2021-02-12 06:52:30",33.66,33.77,"2021-02-12 06:01:30",33.56,"2021-02-12 06:57:00",34.18,34.32,"2021-02-12 06:00:30",34.1,"2021-02-12 06:38:00",34.52,34.65,"2021-02-12 06:05:30",34.49,"2021-02-12 06:04:30",34.37,34.42,"2021-02-12 06:04:00",34.33,"2021-02-12 06:03:30",7.755,7.773,"2021-02-12 06:57:00",7.738,"2021-02-12 06:02:00",10,10.01,"2021-02-12 06:14:00",9.98,"2021-02-12 06:54:00",8.59,8.6,"2021-02-12 06:00:30",8.57,"2021-02-12 06:54:00",4.665,4.673,"2021-02-12 06:21:00",4.657,"2021-02-12 06:58:30",14.56,14.57,"2021-02-12 06:01:00",14.53,"2021-02-12 06:55:00",27.15,27.17,"2021-02-12 06:00:30",27.14,"2021-02-12 06:30:30",1.718369,0,1.038,136.6,37.51,182,2.8,"2021-02-12 06:29:00",0,"2021-02-12 06:09:30",0,0,0,0,0,"2021-02-12 06:00:30",0,"2021-02-12 06:00:30",0.329,0.136
"2021-02-12 08:00:00",8252,60.67,"2021-02-12 07:59:30",12.84,12.95,"2021-02-12 07:31:00",0.082,"2021-02-12 07:26:00",1014,29.11,30.39,"2021-02-12 07:30:30",28.5,"2021-02-12 07:01:00",75.54,78.4,"2021-02-12 07:41:00",73.3,"2021-02-12 07:26:30",30.56,30.83,"2021-02-12 07:59:30",30.29,"2021-02-12 07:02:00",32.68,32.8,"2021-02-12 07:00:30",32.54,"2021-02-12 07:55:30",33.49,33.67,"2021-02-12 07:01:00",33.42,"2021-02-12 07:30:30",34.13,34.17,"2021-02-12 07:03:30",34.04,"2021-02-12 07:57:30",34.52,34.62,"2021-02-12 07:03:30",34.46,"2021-02-12 07:59:00",34.36,34.44,"2021-02-12 07:40:30",34.32,"2021-02-12 07:39:00",7.786,7.812,"2021-02-12 07:57:00",7.762,"2021-02-12 07:08:00",9.98,9.99,"2021-02-12 07:03:00",9.97,"2021-02-12 07:46:30",8.58,8.59,"2021-02-12 07:08:30",8.57,"2021-02-12 07:57:00",4.656,4.664,"2021-02-12 07:02:00",4.648,"2021-02-12 07:52:00",14.53,14.55,"2021-02-12 07:01:00",14.51,"2021-02-12 07:52:00",27.13,27.15,"2021-02-12 07:01:00",27.11,"2021-02-12 07:53:30",2.46341,0,1.418,146.4,36.3,179,3.6,"2021-02-12 07:33:00",0,"2021-02-12 07:03:30",0,0,0,0,0,"2021-02-12 07:00:30",0,"2021-02-12 07:00:30",0.494,0.907
"2021-02-12 09:00:00",8253,52.11,"2021-02-12 09:00:00",13.01,13.6,"2021-02-12 08:01:30",0.121,"2021-02-12 08:07:00",1014,29.99,31.37,"2021-02-12 09:00:00",29.1,"2021-02-12 08:31:30",72.33,75.25,"2021-02-12 08:01:30",69.26,"2021-02-12 08:46:00",31.01,31.4,"2021-02-12 08:59:30",30.77,"2021-02-12 08:00:30",32.58,32.66,"2021-02-12 08:31:30",32.54,"2021-02-12 08:02:00",33.35,33.46,"2021-02-12 08:00:30",33.26,"2021-02-12 08:42:00",33.97,34.15,"2021-02-12 08:01:30",33.87,"2021-02-12 08:32:30",34.51,34.57,"2021-02-12 08:12:00",34.38,"2021-02-12 08:45:00",34.33,34.4,"2021-02-12 08:02:30",34.2,"2021-02-12 08:57:00",7.83,7.878,"2021-02-12 08:59:30",7.8,"2021-02-12 08:02:30",9.98,9.99,"2021-02-12 08:03:30",9.96,"2021-02-12 08:57:30",8.57,8.58,"2021-02-12 08:22:00",8.56,"2021-02-12 08:37:00",4.652,4.66,"2021-02-12 08:06:00",4.646,"2021-02-12 08:55:30",14.51,14.52,"2021-02-12 08:07:00",14.48,"2021-02-12 08:51:30",27.11,27.14,"2021-02-12 08:10:30",27.08,"2021-02-12 08:59:00",8.258079,0,1.454,150.2,37.48,163,3.7,"2021-02-12 08:34:00",0,"2021-02-12 08:01:30",0,0,0,0,0,"2021-02-12 08:00:30",0,"2021-02-12 08:00:30",1.718,1.782
"2021-02-12 10:00:00",8254,50.1,"2021-02-12 09:07:30",13.22,17.17,"2021-02-12 09:57:30",0.203,"2021-02-12 09:57:30",1014,30.66,31.78,"2021-02-12 10:00:00",29.51,"2021-02-12 09:24:00",72.48,74.99,"2021-02-12 09:50:30",69.41,"2021-02-12 09:01:30",32.76,34.09,"2021-02-12 10:00:00",31.43,"2021-02-12 09:00:30",32.65,32.88,"2021-02-12 10:00:00",32.54,"2021-02-12 09:00:30",33.26,33.28,"2021-02-12 09:01:00",33.22,"2021-02-12 09:28:00",33.92,33.96,"2021-02-12 09:00:30",33.82,"2021-02-12 09:56:00",34.4,34.55,"2021-02-12 09:02:00",34.28,"2021-02-12 09:35:00",34.26,34.37,"2021-02-12 09:08:00",34.17,"2021-02-12 09:22:00",7.987,8.1,"2021-02-12 09:58:00",7.874,"2021-02-12 09:00:30",9.97,9.99,"2021-02-12 09:39:00",9.96,"2021-02-12 09:46:00",8.56,8.57,"2021-02-12 09:00:30",8.55,"2021-02-12 09:53:00",4.638,4.651,"2021-02-12 09:04:30",4.628,"2021-02-12 09:52:30",14.46,14.49,"2021-02-12 09:02:00",14.43,"2021-02-12 09:59:30",27.07,27.1,"2021-02-12 09:00:30",27.03,"2021-02-12 09:58:00",12.86264,0,1.808,160.1,26.89,158,6.1,"2021-02-12 09:32:00",0,"2021-02-12 09:00:30",0,0,0,0,0,"2021-02-12 09:00:30",0,"2021-02-12 09:00:30",2.682,2.546
"2021-02-12 11:00:00",8255,48.92,"2021-02-12 10:19:00",13.21,18.36,"2021-02-12 10:04:00",0.216,"2021-02-12 10:17:00",1014,30.7,32.29,"2021-02-12 10:10:30",30.01,"2021-02-12 10:20:00",72.35,74.31,"2021-02-12 10:20:30",69.91,"2021-02-12 10:30:30",35.89,37.6,"2021-02-12 11:00:00",34.11,"2021-02-12 10:00:30",33.05,33.41,"2021-02-12 10:55:30",32.77,"2021-02-12 10:00:30",33.25,33.26,"2021-02-12 10:00:30",33.21,"2021-02-12 10:09:30",33.79,33.91,"2021-02-12 10:05:00",33.68,"2021-02-12 10:51:00",34.33,34.4,"2021-02-12 10:12:00",34.28,"2021-02-12 10:10:00",34.18,34.29,"2021-02-12 10:10:30",34.13,"2021-02-12 10:09:30",8.28,8.44,"2021-02-12 10:59:00",8.1,"2021-02-12 10:01:00",9.99,10.01,"2021-02-12 10:50:30",9.97,"2021-02-12 10:09:00",8.54,8.55,"2021-02-12 10:00:30",8.53,"2021-02-12 10:46:00",4.626,4.633,"2021-02-12 10:02:00",4.617,"2021-02-12 10:54:00",14.4,14.44,"2021-02-12 10:01:00",14.37,"2021-02-12 10:49:30",27.02,27.05,"2021-02-12 10:00:30",27,"2021-02-12 10:49:00",19.16066,0,2.03,165.5,19.84,124,4.5,"2021-02-12 10:10:00",0,"2021-02-12 10:00:30",0,0,0,0,0,"2021-02-12 10:00:30",0,"2021-02-12 10:00:30",3.972,3.128
"2021-02-12 12:00:00",8256,50.91,"2021-02-12 11:00:30",13.16,19.02,"2021-02-12 12:00:00",0.231,"2021-02-12 11:17:30",1013,30.65,32.1,"2021-02-12 11:59:00",29.97,"2021-02-12 11:43:00",73.32,76.48,"2021-02-12 11:58:30",70.72,"2021-02-12 11:32:30",38.44,38.89,"2021-02-12 11:42:00",37.63,"2021-02-12 11:00:30",33.8,34.2,"2021-02-12 11:52:00",33.37,"2021-02-12 11:00:30",33.31,33.46,"2021-02-12 11:48:30",33.24,"2021-02-12 11:00:30",33.74,33.79,"2021-02-12 11:26:00",33.68,"2021-02-12 11:01:30",34.31,34.39,"2021-02-12 11:20:00",34.24,"2021-02-12 11:49:00",34.17,34.21,"2021-02-12 11:08:00",34.15,"2021-02-12 11:05:30",8.52,8.55,"2021-02-12 11:49:30",8.44,"2021-02-12 11:01:30",10.04,10.08,"2021-02-12 11:59:00",10.01,"2021-02-12 11:01:00",8.54,8.55,"2021-02-12 11:38:00",8.53,"2021-02-12 11:47:00",4.617,4.624,"2021-02-12 11:00:30",4.61,"2021-02-12 11:28:30",14.37,14.38,"2021-02-12 11:02:00",14.35,"2021-02-12 11:34:00",26.99,27.01,"2021-02-12 11:01:30",26.97,"2021-02-12 11:27:00",12.96122,0,2.007,166.3,21.74,120,4.4,"2021-02-12 11:10:30",0,"2021-02-12 11:09:00",0,0,0,0,0,"2021-02-12 11:00:30",0,"2021-02-12 11:00:30",2.686,3.464
"2021-02-12 13:00:00",8257,56.26,"2021-02-12 12:00:30",13.23,16.06,"2021-02-12 12:33:30",0.265,"2021-02-12 12:00:30",1013,29.95,31.7,"2021-02-12 12:12:00",29.21,"2021-02-12 12:40:00",75.69,77.42,"2021-02-12 12:54:30",72.55,"2021-02-12 12:02:00",37.92,38.78,"2021-02-12 12:01:00",37.04,"2021-02-12 12:58:30",34.52,34.82,"2021-02-12 12:59:00",34.2,"2021-02-12 12:01:30",33.58,33.72,"2021-02-12 12:59:00",33.42,"2021-02-12 12:19:00",33.74,33.83,"2021-02-12 12:57:00",33.67,"2021-02-12 12:49:30",34.26,34.36,"2021-02-12 12:11:00",34.07,"2021-02-12 12:52:00",34.16,34.23,"2021-02-12 12:44:30",34.09,"2021-02-12 12:46:00",8.48,8.55,"2021-02-12 12:01:30",8.4,"2021-02-12 12:59:00",10.1,10.13,"2021-02-12 12:54:30",10.08,"2021-02-12 12:00:30",8.55,8.57,"2021-02-12 12:57:30",8.54,"2021-02-12 12:01:00",4.619,4.624,"2021-02-12 12:34:30",4.615,"2021-02-12 12:01:00",14.38,14.39,"2021-02-12 12:42:00",14.36,"2021-02-12 12:03:00",26.98,27,"2021-02-12 12:38:00",26.97,"2021-02-12 12:03:00",6.20264,0,1.927,165.9,21.54,184,4.1,"2021-02-12 12:34:00",0,"2021-02-12 12:25:30",0,0,0,0,0,"2021-02-12 12:00:30",0,"2021-02-12 12:00:30",1.272,3.534
"2021-02-12 14:00:00",8258,56.91,"2021-02-12 13:22:00",13.22,18.49,"2021-02-12 13:43:00",0.238,"2021-02-12 13:09:00",1012,29.78,30.39,"2021-02-12 13:10:30",29.43,"2021-02-12 13:58:00",75.13,76.65,"2021-02-12 13:56:00",73.34,"2021-02-12 13:14:30",37.37,37.69,"2021-02-12 13:52:30",36.96,"2021-02-12 13:07:00",34.81,34.87,"2021-02-12 13:57:30",34.66,"2021-02-12 13:01:30",33.87,34.05,"2021-02-12 13:55:00",33.65,"2021-02-12 13:03:00",33.86,33.96,"2021-02-12 13:38:00",33.7,"2021-02-12 13:05:00",34.19,34.3,"2021-02-12 13:01:00",34.07,"2021-02-12 13:48:00",34.12,34.19,"2021-02-12 13:06:30",33.96,"2021-02-12 13:55:30",8.42,8.44,"2021-02-12 13:34:30",8.4,"2021-02-12 13:03:30",10.12,10.14,"2021-02-12 13:59:30",10.11,"2021-02-12 13:00:30",8.57,8.58,"2021-02-12 13:39:00",8.56,"2021-02-12 13:10:00",4.618,4.624,"2021-02-12 13:01:00",4.61,"2021-02-12 13:33:30",14.37,14.39,"2021-02-12 13:06:00",14.35,"2021-02-12 13:40:00",26.97,26.99,"2021-02-12 13:31:30",26.96,"2021-02-12 13:33:30",9.637529,0,1.891,161.8,27.78,171,4.4,"2021-02-12 13:42:30",0,"2021-02-12 13:38:30",0,0,0,0,0,"2021-02-12 13:00:30",0,"2021-02-12 13:00:30",1.977,3.329
"2021-02-12 15:00:00",8259,58.79,"2021-02-12 14:00:30",13.24,15.55,"2021-02-12 14:55:00",0.24,"2021-02-12 14:15:30",1012,29.97,31.18,"2021-02-12 14:10:00",28.75,"2021-02-12 14:56:00",77.61,85.2,"2021-02-12 14:59:30",73.99,"2021-02-12 14:00:30",37.1,37.47,"2021-02-12 14:00:30",36.62,"2021-02-12 14:59:30",35,35.05,"2021-02-12 15:00:00",34.82,"2021-02-12 14:01:30",34.08,34.2,"2021-02-12 14:58:00",34,"2021-02-12 14:00:30",33.94,34.07,"2021-02-12 14:57:30",33.85,"2021-02-12 14:25:30",34.21,34.34,"2021-02-12 14:29:00",34.07,"2021-02-12 14:06:30",34.06,34.17,"2021-02-12 14:00:30",33.96,"2021-02-12 14:41:30",8.39,8.42,"2021-02-12 14:00:30",8.35,"2021-02-12 14:51:30",10.14,10.15,"2021-02-12 14:56:30",10.12,"2021-02-12 14:02:30",8.58,8.6,"2021-02-12 14:56:30",8.57,"2021-02-12 14:02:00",4.623,4.633,"2021-02-12 15:00:00",4.615,"2021-02-12 14:06:30",14.38,14.39,"2021-02-12 14:59:30",14.36,"2021-02-12 14:28:30",26.97,26.99,"2021-02-12 14:16:30",26.95,"2021-02-12 14:26:00",5.522251,0.6,1.347,130.6,49.32,339,3.8,"2021-02-12 14:03:30",0,"2021-02-12 14:01:00",0,0,0,0,0,"2021-02-12 14:00:30",0,"2021-02-12 14:00:30",1.145,2.85
"2021-02-12 16:00:00",8260,63.08,"2021-02-12 15:00:30",13.13,13.23,"2021-02-12 15:25:30",0.117,"2021-02-12 15:23:30",1012,28.59,29.81,"2021-02-12 15:57:30",27.18,"2021-02-12 15:12:30",88.1,92.6,"2021-02-12 15:39:00",82.9,"2021-02-12 15:01:00",35.33,36.62,"2021-02-12 15:00:30",34.26,"2021-02-12 15:59:30",35.02,35.1,"2021-02-12 15:15:30",34.92,"2021-02-12 15:59:30",34.26,34.33,"2021-02-12 15:57:30",34.13,"2021-02-12 15:04:30",34.09,34.17,"2021-02-12 15:33:00",33.91,"2021-02-12 15:01:00",34.26,34.36,"2021-02-12 15:45:00",34.16,"2021-02-12 15:18:30",34.02,34.11,"2021-02-12 15:03:00",33.96,"2021-02-12 15:19:00",8.27,8.37,"2021-02-12 15:01:00",8.17,"2021-02-12 15:59:00",10.16,10.16,"2021-02-12 15:15:00",10.15,"2021-02-12 15:57:30",8.6,8.61,"2021-02-12 15:46:00",8.58,"2021-02-12 15:00:30",4.629,4.637,"2021-02-12 15:25:00",4.621,"2021-02-12 15:22:30",14.4,14.43,"2021-02-12 15:56:00",14.38,"2021-02-12 15:00:30",27,27.02,"2021-02-12 15:49:30",26.97,"2021-02-12 15:09:00",3.106962,1.4,1.107,138.1,85.5,165,3.6,"2021-02-12 15:55:30",0,"2021-02-12 15:05:30",0,0,0,0,0,"2021-02-12 15:00:30",0,"2021-02-12 15:00:30",0.622,2.157
"2021-02-12 17:00:00",8261,65.27,"2021-02-12 16:30:00",12.87,12.61,"2021-02-12 17:00:00",-0.001,"2021-02-12 16:55:00",1012,29.48,30.02,"2021-02-12 16:17:30",28.49,"2021-02-12 16:51:00",86.2,90.9,"2021-02-12 16:57:00",84,"2021-02-12 16:35:00",33.59,34.29,"2021-02-12 16:01:30",32.86,"2021-02-12 16:59:00",34.76,35.02,"2021-02-12 16:04:00",34.61,"2021-02-12 16:44:30",34.31,34.46,"2021-02-12 16:34:00",34.23,"2021-02-12 16:11:00",34.13,34.18,"2021-02-12 16:47:30",34.04,"2021-02-12 16:29:30",34.31,34.41,"2021-02-12 16:55:00",34.22,"2021-02-12 16:25:30",34.02,34.14,"2021-02-12 16:20:00",33.94,"2021-02-12 16:57:00",8.09,8.17,"2021-02-12 16:00:30",8.02,"2021-02-12 17:00:00",10.14,10.16,"2021-02-12 16:01:30",10.13,"2021-02-12 16:56:30",8.61,8.62,"2021-02-12 16:20:30",8.6,"2021-02-12 16:33:30",4.639,4.648,"2021-02-12 16:46:30",4.633,"2021-02-12 16:01:30",14.43,14.44,"2021-02-12 16:42:00",14.41,"2021-02-12 16:03:30",27.02,27.03,"2021-02-12 16:33:30",27,"2021-02-12 16:02:00",1.767753,0,1.988,152.7,29.44,157,5.4,"2021-02-12 16:55:30",0,"2021-02-12 16:30:00",0,0,0,0,0,"2021-02-12 16:00:30",0,"2021-02-12 16:00:30",0.347,1.322
"2021-02-12 18:00:00",8262,66.38,"2021-02-12 17:00:30",12.77,3.436,"2021-02-12 17:59:00",0,"2021-02-12 17:00:30",1012,29.38,30.04,"2021-02-12 17:54:00",28.82,"2021-02-12 17:17:30",86.7,89.3,"2021-02-12 17:00:30",84.7,"2021-02-12 17:43:30",32.1,32.9,"2021-02-12 17:01:30",31.46,"2021-02-12 17:58:00",34.36,34.61,"2021-02-12 17:00:30",34.17,"2021-02-12 17:58:00",34.3,34.39,"2021-02-12 17:21:30",34.21,"2021-02-12 17:27:00",34.18,34.29,"2021-02-12 17:55:30",34.08,"2021-02-12 17:39:00",34.32,34.41,"2021-02-12 17:03:30",34.28,"2021-02-12 17:03:00",34.03,34.14,"2021-02-12 17:47:00",33.96,"2021-02-12 17:04:30",7.958,8.03,"2021-02-12 17:00:30",7.898,"2021-02-12 17:56:30",10.11,10.13,"2021-02-12 17:12:00",10.09,"2021-02-12 17:56:30",8.61,8.62,"2021-02-12 17:25:00",8.6,"2021-02-12 17:08:00",4.646,4.653,"2021-02-12 17:28:30",4.639,"2021-02-12 17:07:00",14.45,14.46,"2021-02-12 17:46:00",14.43,"2021-02-12 17:01:00",27.03,27.04,"2021-02-12 17:23:30",27.01,"2021-02-12 17:03:00",0.1883185,0,1.527,152.8,28.06,151,3.6,"2021-02-12 17:44:00",0,"2021-02-12 17:13:00",0,0,0,0,0,"2021-02-12 17:00:30",0,"2021-02-12 17:00:30",0.048,0.461
"2021-02-12 19:00:00",8263,67.04,"2021-02-12 18:18:00",12.74,0.056,"2021-02-12 18:54:00",0,"2021-02-12 18:00:30",1013,29.74,30.06,"2021-02-12 18:00:30",28.06,"2021-02-12 18:37:30",86.1,88.2,"2021-02-12 18:21:30",83.9,"2021-02-12 18:57:00",31.08,31.54,"2021-02-12 18:02:00",30.68,"2021-02-12 18:56:00",33.89,34.23,"2021-02-12 18:06:00",33.6,"2021-02-12 18:59:30",34.22,34.29,"2021-02-12 18:12:30",34.08,"2021-02-12 18:55:30",34.22,34.31,"2021-02-12 18:47:00",34.12,"2021-02-12 18:22:30",34.31,34.4,"2021-02-12 18:50:30",34.28,"2021-02-12 18:02:00",34.06,34.17,"2021-02-12 18:14:00",33.96,"2021-02-12 18:05:00",7.859,7.902,"2021-02-12 18:02:30",7.812,"2021-02-12 19:00:00",10.07,10.09,"2021-02-12 18:00:30",10.04,"2021-02-12 19:00:00",8.6,8.61,"2021-02-12 18:01:00",8.59,"2021-02-12 18:48:00",4.648,4.655,"2021-02-12 18:37:00",4.639,"2021-02-12 18:32:00",14.46,14.47,"2021-02-12 18:39:30",14.44,"2021-02-12 18:14:00",27.04,27.06,"2021-02-12 18:35:30",27.02,"2021-02-12 18:57:30",0.001143798,0,1.359,140.4,40.77,155,4.1,"2021-02-12 18:09:30",0,"2021-02-12 18:30:30",0,0,0,0,0,"2021-02-12 18:00:30",0,"2021-02-12 18:00:30",-0.004,0.013
"2021-02-12 20:00:00",8264,67.24,"2021-02-12 19:59:30",12.7,0.053,"2021-02-12 20:00:00",0,"2021-02-12 19:00:30",1013,28.48,29.91,"2021-02-12 19:42:30",27.91,"2021-02-12 19:26:30",82.9,84.5,"2021-02-12 19:08:00",80,"2021-02-12 19:46:00",30.38,30.76,"2021-02-12 19:01:00",30.07,"2021-02-12 19:53:00",33.46,33.65,"2021-02-12 19:01:00",33.18,"2021-02-12 20:00:00",34.05,34.13,"2021-02-12 19:01:00",33.9,"2021-02-12 19:53:00",34.16,34.3,"2021-02-12 19:18:30",34.06,"2021-02-12 19:54:30",34.34,34.43,"2021-02-12 19:54:00",34.28,"2021-02-12 19:11:00",34.09,34.19,"2021-02-12 19:13:00",33.96,"2021-02-12 19:43:00",7.795,7.824,"2021-02-12 19:03:00",7.769,"2021-02-12 19:58:00",10.03,10.05,"2021-02-12 19:02:00",10,"2021-02-12 19:56:30",8.59,8.6,"2021-02-12 19:00:30",8.58,"2021-02-12 19:42:30",4.649,4.655,"2021-02-12 19:00:30",4.642,"2021-02-12 19:09:00",14.47,14.48,"2021-02-12 19:24:00",14.46,"2021-02-12 19:10:30",27.04,27.06,"2021-02-12 19:27:00",27.02,"2021-02-12 19:40:30",0.001114973,0,0.971,135.1,37.59,187,2.5,"2021-02-12 19:25:30",0,"2021-02-12 19:05:30",0,0,0,0,0,"2021-02-12 19:00:30",0,"2021-02-12 19:00:30",-0.008,0
"2021-02-12 21:00:00",8265,67.26,"2021-02-12 20:00:30",12.69,0.052,"2021-02-12 20:57:30",0,"2021-02-12 20:00:30",1014,28.44,30.04,"2021-02-12 20:00:30",27.81,"2021-02-12 20:43:00",81.4,84,"2021-02-12 20:14:30",78.98,"2021-02-12 20:45:30",29.93,30.16,"2021-02-12 20:01:30",29.64,"2021-02-12 20:59:00",33.08,33.23,"2021-02-12 20:04:00",32.95,"2021-02-12 20:39:00",33.84,33.97,"2021-02-12 20:00:30",33.67,"2021-02-12 20:52:00",34.14,34.2,"2021-02-12 20:28:30",34.08,"2021-02-12 20:11:30",34.34,34.41,"2021-02-12 20:34:30",34.28,"2021-02-12 20:03:00",34.12,34.21,"2021-02-12 20:32:00",34.01,"2021-02-12 20:11:30",7.747,7.777,"2021-02-12 20:02:00",7.723,"2021-02-12 20:57:00",9.99,10.02,"2021-02-12 20:02:00",9.97,"2021-02-12 20:59:30",8.58,8.59,"2021-02-12 20:04:00",8.57,"2021-02-12 20:46:00",4.644,4.651,"2021-02-12 20:01:30",4.639,"2021-02-12 20:33:30",14.47,14.48,"2021-02-12 20:30:00",14.45,"2021-02-12 20:06:30",27.05,27.06,"2021-02-12 20:12:00",27.03,"2021-02-12 20:24:00",0.001208279,0,1.037,139.5,35.53,177,3.4,"2021-02-12 20:38:30",0,"2021-02-12 20:37:00",0,0,0,0,0,"2021-02-12 20:00:30",0,"2021-02-12 20:00:30",-0.007,0
"2021-02-12 22:00:00",8266,67.76,"2021-02-12 21:01:00",12.68,0.052,"2021-02-12 21:01:00",0,"2021-02-12 21:00:30",1014,28.3,29.78,"2021-02-12 21:00:30",27.81,"2021-02-12 21:16:00",81.8,83.8,"2021-02-12 21:09:00",80.5,"2021-02-12 21:17:30",29.48,29.76,"2021-02-12 21:00:30",29.29,"2021-02-12 21:42:00",32.76,32.99,"2021-02-12 21:00:30",32.54,"2021-02-12 22:00:00",33.63,33.69,"2021-02-12 21:00:30",33.46,"2021-02-12 21:57:00",34.1,34.17,"2021-02-12 21:00:30",33.96,"2021-02-12 22:00:00",34.33,34.43,"2021-02-12 21:18:30",34.28,"2021-02-12 21:44:00",34.13,34.19,"2021-02-12 21:08:30",34.04,"2021-02-12 21:02:00",7.713,7.738,"2021-02-12 21:05:00",7.696,"2021-02-12 21:53:30",9.96,9.98,"2021-02-12 21:11:00",9.94,"2021-02-12 21:58:30",8.56,8.57,"2021-02-12 21:01:00",8.55,"2021-02-12 21:50:00",4.639,4.644,"2021-02-12 21:01:00",4.633,"2021-02-12 21:53:00",14.47,14.48,"2021-02-12 21:02:30",14.46,"2021-02-12 21:08:00",27.05,27.07,"2021-02-12 21:05:30",27.02,"2021-02-12 21:13:30",0.00115135,0,1.055,129.2,39.05,94,3.2,"2021-02-12 21:43:30",0,"2021-02-12 21:02:00",0,0,0,0,0,"2021-02-12 21:00:30",0,"2021-02-12 21:00:30",-0.007,0
"2021-02-12 23:00:00",8267,67.69,"2021-02-12 22:35:30",12.69,0.052,"2021-02-12 22:47:30",0,"2021-02-12 22:00:30",1014,29.09,29.69,"2021-02-12 22:15:30",27.86,"2021-02-12 22:10:00",81.4,82.8,"2021-02-12 22:54:00",79.13,"2021-02-12 22:13:30",29.18,29.35,"2021-02-12 22:01:30",29,"2021-02-12 22:57:30",32.47,32.62,"2021-02-12 22:02:00",32.33,"2021-02-12 22:48:30",33.41,33.51,"2021-02-12 22:00:30",33.24,"2021-02-12 22:56:00",33.95,34.05,"2021-02-12 22:08:00",33.87,"2021-02-12 22:24:30",34.32,34.39,"2021-02-12 22:41:30",34.28,"2021-02-12 22:02:30",34.13,34.23,"2021-02-12 22:21:30",34.05,"2021-02-12 22:41:30",7.689,7.7,"2021-02-12 22:01:00",7.673,"2021-02-12 22:53:30",9.93,9.95,"2021-02-12 22:00:30",9.91,"2021-02-12 22:57:00",8.55,8.56,"2021-02-12 22:00:30",8.54,"2021-02-12 22:41:30",4.637,4.644,"2021-02-12 22:02:00",4.628,"2021-02-12 22:55:00",14.47,14.48,"2021-02-12 22:32:00",14.45,"2021-02-12 22:47:30",27.05,27.06,"2021-02-12 22:11:00",27.04,"2021-02-12 22:02:30",0.001128853,0,1.002,132.4,36.47,144,2.5,"2021-02-12 22:24:30",0,"2021-02-12 22:22:00",0,0,0,0,0,"2021-02-12 22:00:30",0,"2021-02-12 22:00:30",-0.007,0
"2021-02-13 00:00:00",8268,67.21,"2021-02-12 23:59:30",12.65,0.053,"2021-02-12 23:02:00",0,"2021-02-12 23:00:30",1013,28.2,29.56,"2021-02-12 23:09:00",27.61,"2021-02-12 23:49:30",82.4,84.3,"2021-02-12 23:29:00",80.1,"2021-02-12 23:48:30",28.98,29.12,"2021-02-12 23:02:00",28.88,"2021-02-12 23:25:30",32.2,32.4,"2021-02-12 23:01:00",32.07,"2021-02-12 23:56:00",33.21,33.26,"2021-02-12 23:00:30",33.05,"2021-02-12 23:53:00",33.84,33.96,"2021-02-12 23:04:30",33.7,"2021-02-12 23:52:00",34.31,34.39,"2021-02-12 23:09:30",34.22,"2021-02-12 23:39:30",34.12,34.17,"2021-02-12 23:10:30",34.04,"2021-02-12 23:35:00",7.682,7.696,"2021-02-12 23:46:00",7.665,"2021-02-12 23:14:00",9.9,9.92,"2021-02-12 23:01:30",9.88,"2021-02-12 23:52:30",8.53,8.55,"2021-02-12 23:00:30",8.52,"2021-02-12 23:50:30",4.632,4.637,"2021-02-12 23:00:30",4.626,"2021-02-12 23:08:00",14.46,14.47,"2021-02-12 23:05:00",14.45,"2021-02-12 23:57:30",27.05,27.07,"2021-02-12 23:01:30",27.03,"2021-02-12 23:49:30",0.0009563054,0,1.313,144.6,36,115,4.9,"2021-02-12 23:52:30",0,"2021-02-12 23:02:30",0,0,0,0,0,"2021-02-12 23:00:30",0,"2021-02-12 23:00:30",-0.004,0
"2021-02-13 01:00:00",8269,67.19,"2021-02-13 00:59:00",12.66,0.052,"2021-02-13 00:03:00",0,"2021-02-13 00:00:30",1013,29.27,29.5,"2021-02-13 00:15:30",28.44,"2021-02-13 00:52:00",84.8,86.9,"2021-02-13 00:35:30",82.1,"2021-02-13 00:00:30",28.93,29.01,"2021-02-13 00:02:00",28.9,"2021-02-13 00:31:30",32,32.22,"2021-02-13 00:05:30",31.91,"2021-02-13 00:57:00",33.01,33.08,"2021-02-13 00:02:30",32.85,"2021-02-13 00:57:30",33.74,33.78,"2021-02-13 00:01:30",33.65,"2021-02-13 00:59:00",34.2,34.32,"2021-02-13 00:11:30",34.09,"2021-02-13 00:57:00",34.05,34.17,"2021-02-13 00:01:00",33.96,"2021-02-13 00:36:30",7.678,7.688,"2021-02-13 00:06:30",7.673,"2021-02-13 00:49:30",9.88,9.89,"2021-02-13 00:01:30",9.85,"2021-02-13 00:58:00",8.52,8.53,"2021-02-13 00:00:30",8.51,"2021-02-13 00:36:00",4.625,4.63,"2021-02-13 00:00:30",4.619,"2021-02-13 00:46:00",14.46,14.48,"2021-02-13 00:19:30",14.44,"2021-02-13 00:28:00",27.05,27.07,"2021-02-13 00:08:00",27.04,"2021-02-13 00:22:00",0.000860775,0,1.517,153.9,35.29,173,4.3,"2021-02-13 00:41:00",0,"2021-02-13 00:03:00",0,0,0,0,0,"2021-02-13 00:00:30",0,"2021-02-13 00:00:30",-0.002,0
"2021-02-13 02:00:00",8270,67.15,"2021-02-13 01:07:00",12.64,0.055,"2021-02-13 01:32:00",0,"2021-02-13 01:00:30",1012,29.29,29.5,"2021-02-13 01:30:30",28.52,"2021-02-13 01:52:00",85,86.3,"2021-02-13 01:30:00",83.3,"2021-02-13 01:03:00",28.91,28.94,"2021-02-13 01:00:30",28.78,"2021-02-13 01:55:30",31.81,32.05,"2021-02-13 01:01:00",31.71,"2021-02-13 01:49:00",32.83,32.95,"2021-02-13 01:01:00",32.69,"2021-02-13 01:59:00",33.58,33.75,"2021-02-13 01:01:00",33.49,"2021-02-13 01:47:00",34.11,34.22,"2021-02-13 01:07:00",34.07,"2021-02-13 01:05:30",34,34.09,"2021-02-13 01:03:00",33.94,"2021-02-13 01:48:30",7.675,7.688,"2021-02-13 01:58:30",7.665,"2021-02-13 01:46:00",9.85,9.88,"2021-02-13 01:09:00",9.84,"2021-02-13 01:46:00",8.51,8.52,"2021-02-13 01:01:00",8.49,"2021-02-13 01:46:00",4.621,4.628,"2021-02-13 01:02:00",4.615,"2021-02-13 01:59:30",14.45,14.47,"2021-02-13 01:05:00",14.44,"2021-02-13 01:51:00",27.05,27.06,"2021-02-13 01:00:30",27.03,"2021-02-13 01:07:00",0.0009629103,0,2.274,168.5,25.65,153,6.3,"2021-02-13 01:12:00",0,"2021-02-13 01:08:30",0,0,0,0,0,"2021-02-13 01:00:30",0,"2021-02-13 01:00:30",0.005,0
"2021-02-13 03:00:00",8271,67.32,"2021-02-13 02:00:30",12.61,0.054,"2021-02-13 02:04:30",0,"2021-02-13 02:00:30",1012,28.57,29.5,"2021-02-13 02:09:00",27.67,"2021-02-13 02:33:00",84,86.2,"2021-02-13 02:20:30",81.5,"2021-02-13 02:54:30",28.75,28.92,"2021-02-13 02:00:30",28.69,"2021-02-13 02:14:00",31.64,31.83,"2021-02-13 02:09:30",31.53,"2021-02-13 02:57:30",32.65,32.77,"2021-02-13 02:01:00",32.54,"2021-02-13 02:55:30",33.46,33.57,"2021-02-13 02:20:30",33.32,"2021-02-13 02:56:00",34.11,34.2,"2021-02-13 02:36:30",34.02,"2021-02-13 03:00:00",33.96,34.04,"2021-02-13 02:05:00",33.94,"2021-02-13 02:06:30",7.675,7.684,"2021-02-13 02:05:30",7.665,"2021-02-13 02:01:00",9.83,9.85,"2021-02-13 02:01:30",9.82,"2021-02-13 02:59:00",8.5,8.51,"2021-02-13 02:03:00",8.49,"2021-02-13 02:46:30",4.617,4.621,"2021-02-13 02:00:30",4.613,"2021-02-13 02:08:30",14.44,14.45,"2021-02-13 02:00:30",14.42,"2021-02-13 02:50:00",27.04,27.05,"2021-02-13 02:00:30",27.03,"2021-02-13 02:46:00",0.001056042,0,2.385,163.4,26.38,64,6.2,"2021-02-13 02:29:30",0,"2021-02-13 02:13:30",0,0,0,0,0,"2021-02-13 02:00:30",0,"2021-02-13 02:00:30",0.006,0
"2021-02-13 04:00:00",8272,67.34,"2021-02-13 03:04:00",12.59,0.055,"2021-02-13 03:25:00",0,"2021-02-13 03:00:30",1012,27.84,28.04,"2021-02-13 03:55:30",27.73,"2021-02-13 03:06:00",81.2,82.8,"2021-02-13 03:10:30",79.14,"2021-02-13 03:46:30",28.71,28.73,"2021-02-13 03:00:30",28.65,"2021-02-13 03:22:00",31.49,31.64,"2021-02-13 03:03:30",31.36,"2021-02-13 03:46:00",32.47,32.64,"2021-02-13 03:02:30",32.42,"2021-02-13 03:47:00",33.34,33.38,"2021-02-13 03:20:30",33.28,"2021-02-13 03:57:00",34.04,34.17,"2021-02-13 03:01:00",33.86,"2021-02-13 03:54:30",33.96,34,"2021-02-13 03:59:00",33.94,"2021-02-13 03:00:30",7.67,7.677,"2021-02-13 03:03:00",7.665,"2021-02-13 03:28:00",9.82,9.83,"2021-02-13 03:03:00",9.81,"2021-02-13 03:52:00",8.49,8.5,"2021-02-13 03:04:00",8.48,"2021-02-13 03:58:00",4.611,4.617,"2021-02-13 03:00:30",4.604,"2021-02-13 03:56:00",14.43,14.44,"2021-02-13 03:12:30",14.41,"2021-02-13 03:27:00",27.02,27.04,"2021-02-13 03:03:00",27.01,"2021-02-13 03:45:30",0.001166642,0,1.787,150,30.45,158,4.8,"2021-02-13 03:53:30",0,"2021-02-13 03:07:30",0,0,0,0,0,"2021-02-13 03:00:30",0,"2021-02-13 03:00:30",0.002,0
"2021-02-13 05:00:00",8273,67.37,"2021-02-13 04:10:30",12.57,0.053,"2021-02-13 04:31:30",0,"2021-02-13 04:00:30",1012,28.26,29.68,"2021-02-13 04:15:30",27.8,"2021-02-13 04:34:30",81,82.9,"2021-02-13 04:15:30",78.36,"2021-02-13 04:33:00",28.58,28.73,"2021-02-13 04:05:00",28.48,"2021-02-13 05:00:00",31.39,31.45,"2021-02-13 04:15:00",31.26,"2021-02-13 04:55:00",32.36,32.44,"2021-02-13 04:00:30",32.23,"2021-02-13 04:48:00",33.23,33.36,"2021-02-13 04:17:30",33.11,"2021-02-13 04:44:30",33.93,34.04,"2021-02-13 04:02:30",33.86,"2021-02-13 04:33:00",33.96,34,"2021-02-13 04:09:00",33.91,"2021-02-13 04:47:30",7.67,7.681,"2021-02-13 04:13:00",7.654,"2021-02-13 04:59:00",9.8,9.81,"2021-02-13 04:00:30",9.78,"2021-02-13 04:46:30",8.48,8.48,"2021-02-13 04:02:00",8.47,"2021-02-13 04:41:00",4.606,4.61,"2021-02-13 04:29:00",4.599,"2021-02-13 04:30:00",14.42,14.44,"2021-02-13 04:01:30",14.4,"2021-02-13 04:56:30",27.01,27.02,"2021-02-13 04:00:30",26.99,"2021-02-13 04:41:00",0.001234852,0,1.751,143.4,35.59,164,5.7,"2021-02-13 04:00:30",0.3,"2021-02-13 04:35:30",0,0,0,0,0,"2021-02-13 04:00:30",0,"2021-02-13 04:00:30",0.002,0
"2021-02-13 06:00:00",8274,67.48,"2021-02-13 05:59:30",12.56,1.132,"2021-02-13 05:00:30",0,"2021-02-13 05:00:30",1012,27.92,28.27,"2021-02-13 05:59:00",27.74,"2021-02-13 05:01:30",81.8,84.2,"2021-02-13 05:58:30",79.83,"2021-02-13 05:45:30",28.49,28.53,"2021-02-13 05:01:00",28.35,"2021-02-13 05:15:00",31.23,31.36,"2021-02-13 05:00:30",31.11,"2021-02-13 05:45:00",32.22,32.28,"2021-02-13 05:05:00",32.1,"2021-02-13 05:59:00",33.12,33.15,"2021-02-13 05:04:00",33.02,"2021-02-13 05:59:00",33.89,33.97,"2021-02-13 05:07:30",33.76,"2021-02-13 05:53:30",33.91,33.98,"2021-02-13 05:20:30",33.76,"2021-02-13 05:52:00",7.658,7.669,"2021-02-13 05:42:30",7.646,"2021-02-13 05:19:30",9.78,9.8,"2021-02-13 05:01:00",9.77,"2021-02-13 05:57:00",8.47,8.47,"2021-02-13 05:01:00",8.46,"2021-02-13 05:38:30",4.601,4.608,"2021-02-13 05:09:00",4.595,"2021-02-13 05:50:00",14.4,14.42,"2021-02-13 05:52:30",14.39,"2021-02-13 05:55:30",27,27.02,"2021-02-13 05:37:00",26.98,"2021-02-13 05:18:30",0.2548005,0,1.249,136.7,39.67,185,4,"2021-02-13 05:27:30",0,"2021-02-13 05:50:30",0,0,0,0,0,"2021-02-13 05:00:30",0,"2021-02-13 05:00:30",0.02,0
"2021-02-13 07:00:00",8275,64.71,"2021-02-13 07:00:00",12.61,12.68,"2021-02-13 06:01:00",0.001,"2021-02-13 06:58:30",1013,28.28,28.62,"2021-02-13 06:59:00",28.05,"2021-02-13 06:04:00",81.1,85.2,"2021-02-13 06:05:30",78.19,"2021-02-13 06:33:00",28.62,28.94,"2021-02-13 06:57:00",28.48,"2021-02-13 06:01:00",31.1,31.25,"2021-02-13 06:04:30",30.98,"2021-02-13 06:55:30",32.04,32.18,"2021-02-13 06:04:00",32,"2021-02-13 06:59:00",32.96,33.13,"2021-02-13 06:01:30",32.92,"2021-02-13 06:14:30",33.75,33.86,"2021-02-13 06:02:00",33.67,"2021-02-13 06:31:30",33.8,33.93,"2021-02-13 06:13:30",33.73,"2021-02-13 06:34:30",7.681,7.707,"2021-02-13 06:51:30",7.657,"2021-02-13 06:01:00",9.77,9.79,"2021-02-13 06:30:00",9.76,"2021-02-13 06:07:30",8.46,8.47,"2021-02-13 06:02:00",8.45,"2021-02-13 06:55:30",4.599,4.606,"2021-02-13 06:12:00",4.595,"2021-02-13 06:45:30",14.4,14.41,"2021-02-13 06:06:00",14.38,"2021-02-13 06:56:30",26.99,27.01,"2021-02-13 06:03:00",26.97,"2021-02-13 06:11:00",2.537072,0,1.554,145.9,40.02,122,4.2,"2021-02-13 06:22:30",0,"2021-02-13 06:15:00",0,0,0,0,0,"2021-02-13 06:00:30",0,"2021-02-13 06:00:30",0.499,0.136
"2021-02-13 08:00:00",8276,61.78,"2021-02-13 08:00:00",12.97,13.07,"2021-02-13 07:00:30",0.1,"2021-02-13 07:01:30",1013,28.6,28.89,"2021-02-13 07:52:00",28.28,"2021-02-13 07:11:30",78.27,80.6,"2021-02-13 07:24:30",75.51,"2021-02-13 07:49:00",29.28,29.76,"2021-02-13 07:59:30",28.88,"2021-02-13 07:02:30",31.01,31.09,"2021-02-13 07:49:00",30.92,"2021-02-13 07:30:30",31.98,32.04,"2021-02-13 07:06:00",31.82,"2021-02-13 07:59:30",32.91,32.94,"2021-02-13 07:04:30",32.81,"2021-02-13 08:00:00",33.7,33.78,"2021-02-13 07:02:00",33.65,"2021-02-13 07:06:30",33.76,33.82,"2021-02-13 07:05:00",33.71,"2021-02-13 07:48:00",7.745,7.789,"2021-02-13 08:00:00",7.704,"2021-02-13 07:01:30",9.77,9.78,"2021-02-13 07:45:00",9.76,"2021-02-13 07:00:30",8.45,8.46,"2021-02-13 07:01:00",8.44,"2021-02-13 07:47:00",4.591,4.597,"2021-02-13 07:03:30",4.584,"2021-02-13 07:55:30",14.37,14.39,"2021-02-13 07:00:30",14.35,"2021-02-13 07:58:00",26.97,26.98,"2021-02-13 07:00:30",26.94,"2021-02-13 07:53:00",4.408819,0,1.474,138.9,34.79,96,4,"2021-02-13 07:20:00",0,"2021-02-13 07:12:30",0,0,0,0,0,"2021-02-13 07:00:30",0,"2021-02-13 07:00:30",0.888,0.908
"2021-02-13 09:00:00",8277,59.24,"2021-02-13 08:59:30",13.11,13.19,"2021-02-13 08:59:00",0.113,"2021-02-13 08:56:30",1013,28.56,30.23,"2021-02-13 08:54:00",27.31,"2021-02-13 08:29:30",83.4,90.4,"2021-02-13 08:35:00",75.84,"2021-02-13 08:02:00",30.07,30.34,"2021-02-13 08:59:00",29.7,"2021-02-13 08:01:00",31.13,31.25,"2021-02-13 08:49:30",30.98,"2021-02-13 08:02:00",31.83,31.92,"2021-02-13 08:03:00",31.82,"2021-02-13 08:01:30",32.76,32.91,"2021-02-13 08:02:00",32.71,"2021-02-13 08:16:00",33.67,33.75,"2021-02-13 08:00:30",33.54,"2021-02-13 08:43:30",33.73,33.8,"2021-02-13 08:05:30",33.62,"2021-02-13 08:52:30",7.852,7.902,"2021-02-13 08:57:00",7.789,"2021-02-13 08:00:30",9.77,9.78,"2021-02-13 08:27:30",9.75,"2021-02-13 08:17:00",8.45,8.45,"2021-02-13 08:02:00",8.44,"2021-02-13 08:02:30",4.588,4.592,"2021-02-13 08:01:00",4.584,"2021-02-13 08:01:30",14.35,14.37,"2021-02-13 08:04:00",14.34,"2021-02-13 08:22:00",26.94,26.96,"2021-02-13 08:02:00",26.92,"2021-02-13 08:59:00",8.021262,1.6,1.533,142.3,32.76,111,4.2,"2021-02-13 08:20:00",0,"2021-02-13 08:38:30",0,0,0,0,0,"2021-02-13 08:00:30",0,"2021-02-13 08:00:30",1.624,1.776
"2021-02-13 10:00:00",8278,57.11,"2021-02-13 09:34:00",13.11,13.73,"2021-02-13 09:00:30",0.176,"2021-02-13 09:00:30",1013,29.52,30.65,"2021-02-13 09:25:00",28.02,"2021-02-13 09:58:30",82.4,88.1,"2021-02-13 09:57:00",78.2,"2021-02-13 09:30:00",30.74,31.37,"2021-02-13 09:54:00",30.25,"2021-02-13 09:01:30",31.25,31.43,"2021-02-13 09:57:30",31.13,"2021-02-13 09:09:30",31.82,31.85,"2021-02-13 09:09:00",31.8,"2021-02-13 09:15:00",32.71,32.77,"2021-02-13 09:05:00",32.66,"2021-02-13 09:45:00",33.54,33.66,"2021-02-13 09:03:00",33.44,"2021-02-13 09:43:00",33.61,33.75,"2021-02-13 09:04:30",33.54,"2021-02-13 09:39:00",7.946,8.02,"2021-02-13 09:56:00",7.89,"2021-02-13 09:01:00",9.79,9.8,"2021-02-13 09:25:00",9.77,"2021-02-13 09:01:30",8.44,8.45,"2021-02-13 09:01:00",8.44,"2021-02-13 09:05:00",4.584,4.588,"2021-02-13 09:08:00",4.581,"2021-02-13 09:29:00",14.35,14.36,"2021-02-13 09:06:00",14.33,"2021-02-13 09:56:30",26.95,26.96,"2021-02-13 09:02:00",26.93,"2021-02-13 09:00:30",9.200469,1,1.355,129,37.42,74,3.7,"2021-02-13 09:53:00",0,"2021-02-13 09:06:00",0,0,0,0,0,"2021-02-13 09:00:30",0,"2021-02-13 09:00:30",1.904,2.537
"2021-02-13 11:00:00",8279,57.49,"2021-02-13 10:40:00",13.3,19.16,"2021-02-13 10:36:00",0.257,"2021-02-13 10:28:30",1013,29.83,30.77,"2021-02-13 10:30:30",27.88,"2021-02-13 10:01:00",83.8,88.5,"2021-02-13 10:10:30",80.3,"2021-02-13 10:55:30",31.76,32.67,"2021-02-13 10:59:30",31.11,"2021-02-13 10:12:00",31.44,31.64,"2021-02-13 10:57:30",31.3,"2021-02-13 10:27:00",31.82,31.87,"2021-02-13 10:16:00",31.8,"2021-02-13 10:02:00",32.61,32.71,"2021-02-13 10:02:00",32.5,"2021-02-13 10:53:00",33.51,33.59,"2021-02-13 10:11:30",33.44,"2021-02-13 10:23:00",33.55,33.63,"2021-02-13 10:01:00",33.54,"2021-02-13 10:00:30",8.06,8.14,"2021-02-13 11:00:00",8,"2021-02-13 10:08:30",9.81,9.83,"2021-02-13 10:48:00",9.79,"2021-02-13 10:01:30",8.44,8.45,"2021-02-13 10:56:30",8.44,"2021-02-13 10:03:30",4.583,4.588,"2021-02-13 10:02:00",4.575,"2021-02-13 10:23:00",14.34,14.35,"2021-02-13 10:06:00",14.32,"2021-02-13 10:55:30",26.93,26.95,"2021-02-13 10:00:30",26.91,"2021-02-13 10:59:30",14.24588,0,1.865,154.4,35.56,171,5.6,"2021-02-13 10:23:00",0,"2021-02-13 10:42:30",0,0,0,0,0,"2021-02-13 10:00:30",0,"2021-02-13 10:00:30",2.923,3.109
"2021-02-13 12:00:00",8280,54.69,"2021-02-13 11:53:00",13.27,19.17,"2021-02-13 11:48:00",0.216,"2021-02-13 11:38:00",1012,31.09,31.92,"2021-02-13 11:55:00",29.78,"2021-02-13 11:02:30",77.81,82.2,"2021-02-13 11:08:30",72.32,"2021-02-13 12:00:00",33.64,34.93,"2021-02-13 11:58:00",32.65,"2021-02-13 11:00:30",31.78,32.05,"2021-02-13 11:57:30",31.53,"2021-02-13 11:00:30",31.86,32,"2021-02-13 11:52:30",31.82,"2021-02-13 11:00:30",32.53,32.61,"2021-02-13 11:00:30",32.5,"2021-02-13 11:03:30",33.48,33.57,"2021-02-13 11:06:00",33.38,"2021-02-13 11:51:30",33.55,33.61,"2021-02-13 11:12:30",33.49,"2021-02-13 11:53:30",8.23,8.35,"2021-02-13 12:00:00",8.14,"2021-02-13 11:00:30",9.84,9.86,"2021-02-13 11:58:30",9.82,"2021-02-13 11:01:00",8.45,8.45,"2021-02-13 11:35:30",8.44,"2021-02-13 11:38:00",4.58,4.586,"2021-02-13 11:02:30",4.57,"2021-02-13 11:56:00",14.3,14.32,"2021-02-13 11:03:00",14.26,"2021-02-13 11:59:30",26.88,26.92,"2021-02-13 11:01:30",26.85,"2021-02-13 11:57:00",21.01945,0,1.679,143.5,43.04,109,4.6,"2021-02-13 11:19:00",0,"2021-02-13 11:37:00",0,0,0,0,0,"2021-02-13 11:00:30",0,"2021-02-13 11:00:30",4.424,3.448
"2021-02-13 13:00:00",8281,55.07,"2021-02-13 12:00:30",13.25,13.36,"2021-02-13 12:24:30",0.206,"2021-02-13 12:35:00",1012,30.45,32.46,"2021-02-13 12:14:30",28.77,"2021-02-13 12:33:00",76.69,83.3,"2021-02-13 12:29:30",71.25,"2021-02-13 12:07:00",35.93,36.46,"2021-02-13 12:30:30",34.87,"2021-02-13 12:00:30",32.3,32.64,"2021-02-13 12:56:00",31.92,"2021-02-13 12:01:00",32.01,32.08,"2021-02-13 13:00:00",31.9,"2021-02-13 12:04:00",32.52,32.58,"2021-02-13 12:06:00",32.48,"2021-02-13 12:12:30",33.4,33.53,"2021-02-13 12:06:30",33.27,"2021-02-13 12:52:00",33.53,33.61,"2021-02-13 12:25:30",33.41,"2021-02-13 12:59:30",8.44,8.48,"2021-02-13 12:28:00",8.35,"2021-02-13 12:01:30",9.89,9.92,"2021-02-13 12:57:30",9.85,"2021-02-13 12:05:00",8.44,8.46,"2021-02-13 12:52:00",8.43,"2021-02-13 12:16:30",4.573,4.575,"2021-02-13 12:00:30",4.566,"2021-02-13 12:16:30",14.27,14.29,"2021-02-13 12:40:00",14.25,"2021-02-13 12:06:00",26.85,26.86,"2021-02-13 12:01:30",26.83,"2021-02-13 12:17:30",17.70855,0,1.469,137.1,34.28,136,4.4,"2021-02-13 12:44:00",0,"2021-02-13 12:26:30",0,0,0,0,0,"2021-02-13 12:00:30",0,"2021-02-13 12:00:30",3.718,3.528
"2021-02-13 14:00:00",8282,58.64,"2021-02-13 13:05:30",13.07,13.24,"2021-02-13 13:29:00",0.001,"2021-02-13 13:26:00",1011,30.46,32.3,"2021-02-13 14:00:00",28.96,"2021-02-13 13:10:00",77.35,82.6,"2021-02-13 13:20:00",71.62,"2021-02-13 13:49:00",36.04,36.46,"2021-02-13 13:12:00",35.62,"2021-02-13 13:44:30",32.89,33.11,"2021-02-13 13:57:30",32.56,"2021-02-13 13:02:30",32.21,32.41,"2021-02-13 13:58:00",32.03,"2021-02-13 13:00:30",32.56,32.68,"2021-02-13 13:54:00",32.5,"2021-02-13 13:02:00",33.32,33.43,"2021-02-13 13:07:30",33.23,"2021-02-13 13:44:30",33.43,33.54,"2021-02-13 13:19:00",33.34,"2021-02-13 13:23:30",8.46,8.49,"2021-02-13 13:08:30",8.42,"2021-02-13 13:47:30",9.94,9.96,"2021-02-13 13:53:00",9.92,"2021-02-13 13:06:00",8.46,8.47,"2021-02-13 13:51:30",8.45,"2021-02-13 13:02:30",4.574,4.579,"2021-02-13 13:32:30",4.568,"2021-02-13 13:56:00",14.27,14.29,"2021-02-13 13:37:30",14.25,"2021-02-13 13:57:00",26.85,26.86,"2021-02-13 13:01:00",26.82,"2021-02-13 13:58:30",13.54427,0,2.223,149.2,34.66,98,6,"2021-02-13 13:21:30",0,"2021-02-13 13:51:30",0,0,0,0,0,"2021-02-13 13:00:30",0,"2021-02-13 13:00:30",2.779,3.317
"2021-02-13 15:00:00",8283,57.5,"2021-02-13 14:17:00",13.27,17.18,"2021-02-13 14:15:00",0.208,"2021-02-13 14:49:00",1011,31.62,32.19,"2021-02-13 14:35:30",30.81,"2021-02-13 14:24:00",73.61,75.65,"2021-02-13 14:50:30",70.63,"2021-02-13 14:24:00",36.62,36.96,"2021-02-13 14:47:00",35.83,"2021-02-13 14:01:30",33.24,33.46,"2021-02-13 14:52:00",33.06,"2021-02-13 14:04:30",32.46,32.62,"2021-02-13 14:58:30",32.33,"2021-02-13 14:01:00",32.7,32.75,"2021-02-13 14:33:00",32.58,"2021-02-13 14:02:00",33.31,33.41,"2021-02-13 14:34:00",33.23,"2021-02-13 14:22:30",33.37,33.45,"2021-02-13 14:13:30",33.34,"2021-02-13 14:02:00",8.51,8.54,"2021-02-13 14:44:30",8.45,"2021-02-13 14:02:30",9.97,9.99,"2021-02-13 15:00:00",9.95,"2021-02-13 14:13:30",8.47,8.48,"2021-02-13 14:56:00",8.46,"2021-02-13 14:00:30",4.569,4.577,"2021-02-13 14:00:30",4.564,"2021-02-13 14:13:00",14.26,14.27,"2021-02-13 14:01:30",14.24,"2021-02-13 14:13:00",26.83,26.84,"2021-02-13 14:21:30",26.81,"2021-02-13 14:16:30",14.2149,0,1.549,142.1,33.43,148,3.7,"2021-02-13 14:12:30",0,"2021-02-13 14:07:30",0,0,0,0,0,"2021-02-13 14:00:30",0,"2021-02-13 14:00:30",3.024,2.845
"2021-02-13 16:00:00",8284,57.03,"2021-02-13 15:38:00",13.24,16.69,"2021-02-13 15:42:30",0.15,"2021-02-13 15:02:30",1011,31.41,32.29,"2021-02-13 15:25:30",29.97,"2021-02-13 15:49:30",75.03,79.71,"2021-02-13 15:56:00",70.03,"2021-02-13 15:03:30",36.86,37.06,"2021-02-13 15:28:30",36.4,"2021-02-13 16:00:00",33.6,33.82,"2021-02-13 15:59:00",33.37,"2021-02-13 15:01:00",32.71,32.85,"2021-02-13 15:45:00",32.59,"2021-02-13 15:06:00",32.78,32.92,"2021-02-13 15:53:30",32.69,"2021-02-13 15:03:00",33.3,33.41,"2021-02-13 15:45:30",33.23,"2021-02-13 15:01:30",33.35,33.44,"2021-02-13 15:21:00",33.34,"2021-02-13 15:03:00",8.52,8.55,"2021-02-13 15:16:30",8.48,"2021-02-13 15:59:00",10,10.01,"2021-02-13 15:54:30",9.98,"2021-02-13 15:00:30",8.48,8.49,"2021-02-13 15:37:00",8.47,"2021-02-13 15:01:30",4.572,4.577,"2021-02-13 15:42:30",4.566,"2021-02-13 15:35:30",14.26,14.27,"2021-02-13 15:50:30",14.24,"2021-02-13 15:07:30",26.82,26.82,"2021-02-13 15:01:30",26.81,"2021-02-13 15:03:00",9.655215,0,1.464,140.9,40.7,99,3.9,"2021-02-13 15:59:30",0,"2021-02-13 15:10:30",0,0,0,0,0,"2021-02-13 15:00:30",0,"2021-02-13 15:00:30",2.05,2.16
"2021-02-13 17:00:00",8285,60.78,"2021-02-13 16:16:30",13.01,13.1,"2021-02-13 16:59:30",0.001,"2021-02-13 16:45:30",1011,29.54,31.45,"2021-02-13 16:05:30",28.78,"2021-02-13 16:33:30",79.87,82,"2021-02-13 16:28:00",76.95,"2021-02-13 16:01:30",35.58,36.51,"2021-02-13 16:00:30",34.67,"2021-02-13 16:59:30",33.79,33.82,"2021-02-13 16:02:00",33.78,"2021-02-13 16:00:30",32.93,33.05,"2021-02-13 16:44:00",32.82,"2021-02-13 16:03:30",32.92,32.95,"2021-02-13 16:56:00",32.81,"2021-02-13 16:00:30",33.33,33.45,"2021-02-13 16:59:30",33.23,"2021-02-13 16:35:00",33.35,33.44,"2021-02-13 16:19:00",33.34,"2021-02-13 16:03:00",8.4,8.48,"2021-02-13 16:00:30",8.31,"2021-02-13 17:00:00",10.02,10.03,"2021-02-13 16:50:00",10.01,"2021-02-13 16:00:30",8.5,8.51,"2021-02-13 16:42:30",8.49,"2021-02-13 16:01:00",4.577,4.584,"2021-02-13 16:47:30",4.57,"2021-02-13 16:00:30",14.27,14.29,"2021-02-13 16:55:00",14.25,"2021-02-13 16:12:00",26.82,26.84,"2021-02-13 16:43:30",26.8,"2021-02-13 16:12:30",3.752339,0,1.373,149.4,35.36,158,4.6,"2021-02-13 16:53:00",0,"2021-02-13 16:21:30",0,0,0,0,0,"2021-02-13 16:00:30",0,"2021-02-13 16:00:30",0.766,1.332
"2021-02-13 18:00:00",8286,66.36,"2021-02-13 17:00:30",12.74,2.747,"2021-02-13 18:00:00",-0.001,"2021-02-13 17:15:00",1012,29.17,30.72,"2021-02-13 17:15:00",28.54,"2021-02-13 18:00:00",78.8,82.6,"2021-02-13 18:00:00",76.8,"2021-02-13 17:55:00",33.69,34.73,"2021-02-13 17:00:30",32.67,"2021-02-13 18:00:00",33.72,33.8,"2021-02-13 17:04:00",33.58,"2021-02-13 17:47:00",33.09,33.26,"2021-02-13 17:56:30",33.03,"2021-02-13 17:12:30",33.01,33.13,"2021-02-13 17:37:30",32.9,"2021-02-13 17:02:30",33.41,33.52,"2021-02-13 17:47:00",33.31,"2021-02-13 17:31:00",33.35,33.42,"2021-02-13 17:29:30",33.32,"2021-02-13 17:17:00",8.23,8.32,"2021-02-13 17:00:30",8.15,"2021-02-13 17:56:00",10.02,10.02,"2021-02-13 17:00:30",10,"2021-02-13 17:43:00",8.52,8.53,"2021-02-13 17:48:00",8.5,"2021-02-13 17:00:30",4.587,4.592,"2021-02-13 17:38:30",4.581,"2021-02-13 17:03:30",14.29,14.31,"2021-02-13 17:36:30",14.27,"2021-02-13 17:01:00",26.84,26.85,"2021-02-13 17:47:30",26.82,"2021-02-13 17:02:30",0.4629277,0,2.372,163.3,24.9,157,5.2,"2021-02-13 17:43:30",0,"2021-02-13 17:52:00",0,0,0,0,0,"2021-02-13 17:00:30",0,"2021-02-13 17:00:30",0.091,0.466
"2021-02-13 19:00:00",8287,69.97,"2021-02-13 18:02:30",12.72,0.065,"2021-02-13 18:50:30",0,"2021-02-13 18:00:30",1012,27.88,29.13,"2021-02-13 18:30:30",26.89,"2021-02-13 18:56:00",87.2,89.8,"2021-02-13 18:39:00",82.6,"2021-02-13 18:00:30",32.05,32.69,"2021-02-13 18:04:00",31.44,"2021-02-13 18:54:00",33.39,33.61,"2021-02-13 18:01:30",33.16,"2021-02-13 18:55:30",33.2,33.26,"2021-02-13 18:08:00",33.08,"2021-02-13 18:00:30",33.13,33.26,"2021-02-13 18:55:00",33.06,"2021-02-13 18:07:00",33.48,33.56,"2021-02-13 18:58:00",33.4,"2021-02-13 18:10:30",33.35,33.41,"2021-02-13 18:22:30",33.34,"2021-02-13 18:00:30",8.08,8.15,"2021-02-13 18:00:30",8.02,"2021-02-13 19:00:00",9.99,10.01,"2021-02-13 18:03:00",9.98,"2021-02-13 18:51:30",8.52,8.53,"2021-02-13 18:02:00",8.51,"2021-02-13 18:01:30",4.592,4.597,"2021-02-13 18:41:00",4.588,"2021-02-13 18:01:30",14.3,14.32,"2021-02-13 18:40:30",14.29,"2021-02-13 18:04:30",26.85,26.86,"2021-02-13 18:42:30",26.84,"2021-02-13 18:00:30",0.002176985,0,1.539,140.1,35.98,100,4.6,"2021-02-13 19:00:00",0,"2021-02-13 18:15:30",0,0,0,0,0,"2021-02-13 18:00:30",0,"2021-02-13 18:00:30",-0.005,0.013
"2021-02-13 20:00:00",8288,71.76,"2021-02-13 19:04:00",12.7,0.076,"2021-02-13 19:00:30",0,"2021-02-13 19:00:30",1013,26.59,27.96,"2021-02-13 19:30:30",25.54,"2021-02-13 19:45:30",93.6,97.2,"2021-02-13 19:37:00",87.3,"2021-02-13 19:00:30",30.77,31.49,"2021-02-13 19:01:00",29.9,"2021-02-13 19:59:30",33.01,33.2,"2021-02-13 19:00:30",32.75,"2021-02-13 19:55:30",33.12,33.23,"2021-02-13 19:07:00",33.03,"2021-02-13 19:58:30",33.2,33.31,"2021-02-13 19:30:30",33.13,"2021-02-13 19:00:30",33.49,33.56,"2021-02-13 19:04:00",33.44,"2021-02-13 19:02:00",33.35,33.42,"2021-02-13 19:57:00",33.34,"2021-02-13 19:00:30",8.66,10.38,"2021-02-13 20:00:00",8,"2021-02-13 19:11:30",10.01,10.1,"2021-02-13 19:57:00",9.97,"2021-02-13 19:10:30",8.53,8.53,"2021-02-13 19:03:00",8.51,"2021-02-13 19:10:30",4.597,4.601,"2021-02-13 19:41:00",4.59,"2021-02-13 19:29:30",14.32,14.34,"2021-02-13 19:52:00",14.3,"2021-02-13 19:02:00",26.87,26.89,"2021-02-13 19:59:00",26.85,"2021-02-13 19:09:00",0.001041623,7.2,1.818,148.3,38.58,146,5.7,"2021-02-13 19:47:00",0.3,"2021-02-13 19:26:00",0,0,0,0,0,"2021-02-13 19:00:30",0,"2021-02-13 19:00:30",-0.01,0
"2021-02-13 21:00:00",8289,72.37,"2021-02-13 20:59:30",12.7,0.063,"2021-02-13 21:00:00",0,"2021-02-13 20:00:30",1013,26.86,28.4,"2021-02-13 20:57:30",26.27,"2021-02-13 20:10:00",91.9,95,"2021-02-13 20:04:30",86.5,"2021-02-13 21:00:00",29.42,29.89,"2021-02-13 20:00:30",29.14,"2021-02-13 21:00:00",32.45,32.77,"2021-02-13 20:01:00",32.13,"2021-02-13 20:58:00",33.01,33.08,"2021-02-13 20:03:30",32.85,"2021-02-13 20:55:00",33.24,33.34,"2021-02-13 20:25:00",33.13,"2021-02-13 20:57:30",33.5,33.58,"2021-02-13 20:24:00",33.44,"2021-02-13 20:03:30",33.35,33.42,"2021-02-13 20:25:00",33.34,"2021-02-13 20:00:30",11.12,11.64,"2021-02-13 20:59:30",10.4,"2021-02-13 20:00:30",10.14,10.19,"2021-02-13 20:58:00",10.1,"2021-02-13 20:04:00",8.52,8.53,"2021-02-13 20:00:30",8.52,"2021-02-13 20:39:00",4.599,4.606,"2021-02-13 20:42:30",4.592,"2021-02-13 20:09:00",14.35,14.37,"2021-02-13 20:45:00",14.33,"2021-02-13 20:07:30",26.9,26.91,"2021-02-13 20:56:00",26.87,"2021-02-13 20:10:30",0.0006634934,0,0.892,134.3,40.67,127,3.1,"2021-02-13 20:42:00",0,"2021-02-13 20:03:00",0,0,0,0,0,"2021-02-13 20:00:30",0,"2021-02-13 20:00:30",-0.014,0
"2021-02-13 22:00:00",8290,71.13,"2021-02-13 21:56:30",12.68,0.054,"2021-02-13 21:08:30",0,"2021-02-13 21:00:30",1014,27.14,27.54,"2021-02-13 21:39:00",26.63,"2021-02-13 21:01:00",84.3,86,"2021-02-13 21:11:30",82.2,"2021-02-13 21:34:00",29.05,29.22,"2021-02-13 21:06:30",28.92,"2021-02-13 21:43:30",32,32.24,"2021-02-13 21:09:00",31.71,"2021-02-13 21:54:00",32.79,32.92,"2021-02-13 21:01:30",32.62,"2021-02-13 21:59:00",33.18,33.31,"2021-02-13 21:07:00",33.11,"2021-02-13 21:50:00",33.5,33.58,"2021-02-13 21:29:00",33.44,"2021-02-13 21:14:00",33.35,33.41,"2021-02-13 21:55:30",33.32,"2021-02-13 21:20:00",11.95,12.22,"2021-02-13 22:00:00",11.65,"2021-02-13 21:00:30",10.22,10.26,"2021-02-13 21:53:30",10.18,"2021-02-13 21:00:30",8.52,8.53,"2021-02-13 21:01:00",8.51,"2021-02-13 21:33:30",4.604,4.608,"2021-02-13 21:35:00",4.597,"2021-02-13 21:08:00",14.37,14.39,"2021-02-13 21:53:30",14.36,"2021-02-13 21:03:00",26.92,26.94,"2021-02-13 21:58:30",26.91,"2021-02-13 21:00:30",0.0009236998,0,0.912,131.8,34.48,93,2.7,"2021-02-13 21:06:30",0,"2021-02-13 21:08:00",0,0,0,0,0,"2021-02-13 21:00:30",0,"2021-02-13 21:00:30",-0.011,0
"2021-02-13 23:00:00",8291,71.24,"2021-02-13 22:20:30",12.68,0.066,"2021-02-13 23:00:00",0,"2021-02-13 22:00:30",1013,28.34,28.81,"2021-02-13 22:09:00",27.13,"2021-02-13 22:03:30",87.5,89.5,"2021-02-13 22:49:30",84.9,"2021-02-13 22:03:30",28.84,28.94,"2021-02-13 22:00:30",28.69,"2021-02-13 22:57:30",31.65,31.85,"2021-02-13 22:05:00",31.49,"2021-02-13 22:58:30",32.57,32.67,"2021-02-13 22:02:30",32.44,"2021-02-13 22:42:00",33.13,33.18,"2021-02-13 22:00:30",33.02,"2021-02-13 22:58:30",33.5,33.6,"2021-02-13 22:15:00",33.44,"2021-02-13 22:05:30",33.36,33.43,"2021-02-13 22:16:30",33.34,"2021-02-13 22:03:00",12.41,12.58,"2021-02-13 22:59:30",12.22,"2021-02-13 22:00:30",10.29,10.32,"2021-02-13 22:59:00",10.26,"2021-02-13 22:01:30",8.52,8.53,"2021-02-13 22:36:00",8.51,"2021-02-13 22:13:30",4.604,4.608,"2021-02-13 22:01:00",4.599,"2021-02-13 22:41:30",14.39,14.4,"2021-02-13 23:00:00",14.37,"2021-02-13 22:12:00",26.94,26.96,"2021-02-13 22:58:30",26.92,"2021-02-13 22:02:00",0.0008664342,0,0.887,126.2,42.1,107,2.2,"2021-02-13 22:05:00",0,"2021-02-13 22:05:30",0,0,0,0,0,"2021-02-13 22:00:30",0,"2021-02-13 22:00:30",-0.011,0
"2021-02-14 00:00:00",8292,71.84,"2021-02-13 23:57:30",12.67,0.054,"2021-02-13 23:53:00",0,"2021-02-13 23:00:30",1012,28.47,28.83,"2021-02-13 23:27:30",27.73,"2021-02-13 23:01:30",84,85.5,"2021-02-13 23:00:30",81.9,"2021-02-13 23:19:00",28.57,28.73,"2021-02-13 23:00:30",28.48,"2021-02-13 23:59:30",31.4,31.6,"2021-02-13 23:05:00",31.24,"2021-02-13 23:55:30",32.38,32.46,"2021-02-13 23:03:30",32.23,"2021-02-13 23:54:30",33.01,33.13,"2021-02-13 23:01:30",32.9,"2021-02-13 23:31:00",33.5,33.59,"2021-02-13 23:10:00",33.44,"2021-02-13 23:10:30",33.36,33.47,"2021-02-13 23:43:30",33.34,"2021-02-13 23:00:30",12.7,12.81,"2021-02-14 00:00:00",12.57,"2021-02-13 23:00:30",10.34,10.37,"2021-02-13 23:57:30",10.31,"2021-02-13 23:01:00",8.52,8.52,"2021-02-13 23:40:30",8.51,"2021-02-13 23:17:00",4.606,4.613,"2021-02-13 23:32:00",4.599,"2021-02-13 23:02:00",14.4,14.41,"2021-02-13 23:42:30",14.38,"2021-02-13 23:00:30",26.95,26.97,"2021-02-13 23:59:30",26.94,"2021-02-13 23:07:30",0.001111071,0,0.587,120.5,38.39,107,1.9,"2021-02-13 23:33:30",0,"2021-02-13 23:01:00",0,0,0,0,0,"2021-02-13 23:00:30",0,"2021-02-13 23:00:30",-0.014,0
"2021-02-14 01:00:00",8293,70.82,"2021-02-14 00:59:30",12.63,0.053,"2021-02-14 00:22:00",0,"2021-02-14 00:00:30",1012,28.52,29.21,"2021-02-14 00:42:30",27.43,"2021-02-14 00:51:30",78.7,83.5,"2021-02-14 00:00:30",74.66,"2021-02-14 00:46:00",28.35,28.53,"2021-02-14 00:00:30",28.22,"2021-02-14 00:48:30",31.14,31.36,"2021-02-14 00:01:30",30.92,"2021-02-14 00:56:00",32.16,32.26,"2021-02-14 00:01:00",32.03,"2021-02-14 00:46:30",32.92,32.96,"2021-02-14 00:19:30",32.87,"2021-02-14 00:50:30",33.49,33.56,"2021-02-14 00:05:30",33.44,"2021-02-14 00:06:30",33.36,33.41,"2021-02-14 00:06:30",33.34,"2021-02-14 00:01:30",12.87,12.94,"2021-02-14 01:00:00",12.79,"2021-02-14 00:00:30",10.38,10.4,"2021-02-14 00:53:30",10.35,"2021-02-14 00:00:30",8.52,8.53,"2021-02-14 00:44:30",8.51,"2021-02-14 00:26:30",4.604,4.608,"2021-02-14 00:01:00",4.601,"2021-02-14 00:37:30",14.4,14.41,"2021-02-14 00:54:00",14.39,"2021-02-14 00:01:30",26.96,26.97,"2021-02-14 00:26:30",26.94,"2021-02-14 00:02:30",0.001499333,0,0.608,120.9,36.52,151,1.7,"2021-02-14 00:50:30",0,"2021-02-14 00:06:30",0,0,0,0,0,"2021-02-14 00:00:30",0,"2021-02-14 00:00:30",-0.013,0
"2021-02-14 02:00:00",8294,70.66,"2021-02-14 01:14:00",12.62,0.052,"2021-02-14 01:42:30",0,"2021-02-14 01:00:30",1012,27.66,28.87,"2021-02-14 01:54:00",26.91,"2021-02-14 01:44:30",81.3,85.7,"2021-02-14 02:00:00",76.81,"2021-02-14 01:03:00",28.16,28.32,"2021-02-14 01:05:30",27.99,"2021-02-14 01:59:30",30.92,31.04,"2021-02-14 01:02:30",30.76,"2021-02-14 01:54:00",31.98,32.06,"2021-02-14 01:00:30",31.82,"2021-02-14 01:55:30",32.78,32.92,"2021-02-14 01:01:30",32.69,"2021-02-14 01:56:00",33.48,33.56,"2021-02-14 01:18:00",33.39,"2021-02-14 01:42:30",33.35,33.43,"2021-02-14 01:59:00",33.34,"2021-02-14 01:00:30",12.97,13.02,"2021-02-14 02:00:00",12.93,"2021-02-14 01:01:30",10.4,10.42,"2021-02-14 01:58:30",10.38,"2021-02-14 01:00:30",8.52,8.53,"2021-02-14 01:46:00",8.51,"2021-02-14 01:34:30",4.606,4.61,"2021-02-14 01:13:30",4.599,"2021-02-14 01:02:30",14.4,14.43,"2021-02-14 01:58:00",14.39,"2021-02-14 01:07:00",26.97,26.98,"2021-02-14 01:26:00",26.95,"2021-02-14 01:27:00",0.001332993,0,0.426,136.1,45.93,170,1.3,"2021-02-14 01:50:00",0,"2021-02-14 01:04:30",0,0,0,0,0,"2021-02-14 01:00:30",0,"2021-02-14 01:00:30",-0.017,0
"2021-02-14 03:00:00",8295,71.62,"2021-02-14 02:50:00",12.62,0.051,"2021-02-14 02:58:30",0,"2021-02-14 02:00:30",1012,28.84,29.15,"2021-02-14 02:42:30",28.02,"2021-02-14 02:12:00",85.5,86.6,"2021-02-14 02:06:00",84.2,"2021-02-14 02:47:00",27.91,28.04,"2021-02-14 02:02:30",27.78,"2021-02-14 02:59:00",30.7,30.83,"2021-02-14 02:01:00",30.55,"2021-02-14 02:45:00",31.78,31.85,"2021-02-14 02:00:30",31.62,"2021-02-14 02:57:30",32.68,32.74,"2021-02-14 02:01:30",32.5,"2021-02-14 02:57:00",33.37,33.52,"2021-02-14 02:02:00",33.23,"2021-02-14 02:58:30",33.35,33.4,"2021-02-14 02:38:00",33.32,"2021-02-14 02:15:00",13.03,13.06,"2021-02-14 02:45:00",12.99,"2021-02-14 02:01:00",10.43,10.44,"2021-02-14 02:31:30",10.41,"2021-02-14 02:01:00",8.52,8.53,"2021-02-14 02:32:00",8.52,"2021-02-14 02:21:30",4.605,4.61,"2021-02-14 02:00:30",4.599,"2021-02-14 02:38:00",14.41,14.43,"2021-02-14 02:25:30",14.39,"2021-02-14 02:47:30",26.97,26.98,"2021-02-14 02:14:00",26.96,"2021-02-14 02:19:30",0.001174746,0,0.429,134.8,47.61,81,1.6,"2021-02-14 02:11:30",0,"2021-02-14 02:01:30",0,0,0,0,0,"2021-02-14 02:00:30",0,"2021-02-14 02:00:30",-0.016,0
"2021-02-14 04:00:00",8296,71.73,"2021-02-14 04:00:00",12.61,0.051,"2021-02-14 03:14:30",0,"2021-02-14 03:00:30",1012,28.96,29.5,"2021-02-14 03:57:30",27.96,"2021-02-14 03:21:30",84.1,85.4,"2021-02-14 03:22:00",82.6,"2021-02-14 03:49:00",27.72,27.86,"2021-02-14 03:06:30",27.63,"2021-02-14 03:52:00",30.53,30.63,"2021-02-14 03:00:30",30.32,"2021-02-14 03:59:00",31.62,31.69,"2021-02-14 03:01:00",31.54,"2021-02-14 03:57:00",32.51,32.66,"2021-02-14 03:07:00",32.5,"2021-02-14 03:04:00",33.28,33.37,"2021-02-14 03:37:30",33.23,"2021-02-14 03:17:00",33.34,33.4,"2021-02-14 03:47:30",33.31,"2021-02-14 03:30:30",13.08,13.1,"2021-02-14 03:56:00",13.05,"2021-02-14 03:01:30",10.44,10.45,"2021-02-14 03:41:00",10.42,"2021-02-14 03:13:30",8.52,8.53,"2021-02-14 03:01:30",8.51,"2021-02-14 03:56:30",4.605,4.61,"2021-02-14 03:00:30",4.599,"2021-02-14 03:48:00",14.41,14.42,"2021-02-14 03:00:30",14.4,"2021-02-14 03:33:00",26.97,26.98,"2021-02-14 03:14:00",26.96,"2021-02-14 03:20:30",0.001289253,0,0.503,109.8,36.62,104,2,"2021-02-14 03:50:00",0,"2021-02-14 03:03:00",0,0,0,0,0,"2021-02-14 03:00:30",0,"2021-02-14 03:00:30",-0.014,0
"2021-02-14 05:00:00",8297,70.73,"2021-02-14 05:00:00",12.59,0.052,"2021-02-14 04:22:00",0,"2021-02-14 04:00:30",1012,29.37,29.76,"2021-02-14 04:54:00",28.43,"2021-02-14 04:40:30",85.4,88.5,"2021-02-14 04:57:00",82.7,"2021-02-14 04:00:30",27.63,27.71,"2021-02-14 04:00:30",27.5,"2021-02-14 04:45:00",30.34,30.42,"2021-02-14 04:01:00",30.16,"2021-02-14 04:56:00",31.45,31.59,"2021-02-14 04:07:30",31.38,"2021-02-14 04:56:30",32.46,32.54,"2021-02-14 04:06:00",32.32,"2021-02-14 04:51:30",33.28,33.37,"2021-02-14 04:47:00",33.18,"2021-02-14 04:56:00",33.33,33.39,"2021-02-14 04:13:00",33.26,"2021-02-14 04:58:30",13.13,13.16,"2021-02-14 05:00:00",13.09,"2021-02-14 04:00:30",10.45,10.46,"2021-02-14 04:43:00",10.44,"2021-02-14 04:01:00",8.52,8.53,"2021-02-14 04:11:30",8.51,"2021-02-14 04:10:00",4.6,4.606,"2021-02-14 04:50:30",4.595,"2021-02-14 04:27:30",14.4,14.41,"2021-02-14 04:01:30",14.38,"2021-02-14 04:46:00",26.96,26.97,"2021-02-14 04:03:30",26.95,"2021-02-14 04:25:00",0.001132623,0,0.635,162.1,46.38,182,2.3,"2021-02-14 04:57:30",0,"2021-02-14 04:00:30",0,0,0,0,0,"2021-02-14 04:00:30",0,"2021-02-14 04:00:30",-0.012,0
"2021-02-14 06:00:00",8298,70.58,"2021-02-14 05:07:30",12.57,1.316,"2021-02-14 05:00:30",0,"2021-02-14 05:00:30",1012,26.98,28.4,"2021-02-14 05:30:30",25.56,"2021-02-14 06:00:00",90,94.7,"2021-02-14 05:57:30",85.1,"2021-02-14 05:03:00",27.67,27.73,"2021-02-14 05:12:00",27.5,"2021-02-14 05:54:00",30.2,30.24,"2021-02-14 05:00:30",30.1,"2021-02-14 05:56:30",31.28,31.45,"2021-02-14 05:00:30",31.21,"2021-02-14 05:20:30",32.3,32.42,"2021-02-14 05:01:00",32.27,"2021-02-14 05:42:00",33.19,33.33,"2021-02-14 05:03:30",33.04,"2021-02-14 05:54:30",33.26,33.36,"2021-02-14 05:22:30",33.15,"2021-02-14 05:22:00",13.21,13.34,"2021-02-14 06:00:00",13.15,"2021-02-14 05:00:30",10.46,10.48,"2021-02-14 06:00:00",10.45,"2021-02-14 05:21:30",8.52,8.53,"2021-02-14 05:19:30",8.51,"2021-02-14 05:07:00",4.599,4.604,"2021-02-14 05:01:30",4.592,"2021-02-14 05:50:00",14.4,14.41,"2021-02-14 05:15:00",14.38,"2021-02-14 05:05:30",26.96,26.98,"2021-02-14 05:41:00",26.94,"2021-02-14 05:17:00",0.2132782,2.6,1.291,183.5,37.22,176,3.6,"2021-02-14 05:16:00",0,"2021-02-14 05:33:00",0,0,0,0,0,"2021-02-14 05:00:30",0,"2021-02-14 05:00:30",0.011,0
"2021-02-14 07:00:00",8299,71.96,"2021-02-14 07:00:00",12.6,12.35,"2021-02-14 06:29:00",0,"2021-02-14 06:26:00",1013,26.98,28,"2021-02-14 06:59:30",25.54,"2021-02-14 06:05:00",95.6,97.9,"2021-02-14 06:35:00",93.8,"2021-02-14 06:02:00",27.5,27.53,"2021-02-14 06:00:30",27.48,"2021-02-14 06:05:00",30.03,30.21,"2021-02-14 06:01:30",29.95,"2021-02-14 06:44:00",31.15,31.22,"2021-02-14 06:02:30",31,"2021-02-14 06:55:00",32.18,32.31,"2021-02-14 06:07:30",32.08,"2021-02-14 06:23:30",33.1,33.23,"2021-02-14 06:01:30",33.04,"2021-02-14 06:48:00",33.17,33.31,"2021-02-14 06:08:00",33.13,"2021-02-14 06:18:00",13.88,14.66,"2021-02-14 07:00:00",13.34,"2021-02-14 06:00:30",10.49,10.5,"2021-02-14 06:51:30",10.47,"2021-02-14 06:01:30",8.52,8.52,"2021-02-14 06:36:00",8.51,"2021-02-14 06:13:00",4.598,4.604,"2021-02-14 06:19:30",4.59,"2021-02-14 06:21:30",14.39,14.41,"2021-02-14 06:03:00",14.37,"2021-02-14 06:57:30",26.96,26.97,"2021-02-14 06:00:30",26.95,"2021-02-14 06:03:30",1.577152,1.4,1.039,174,73.86,181,3.2,"2021-02-14 06:47:00",0,"2021-02-14 06:21:30",0,0,0,0,0,"2021-02-14 06:00:30",0,"2021-02-14 06:00:30",0.29,0.136
"2021-02-14 08:00:00",8300,66.58,"2021-02-14 08:00:00",13.19,14.35,"2021-02-14 07:47:30",0.275,"2021-02-14 08:00:00",1013,28.68,29.39,"2021-02-14 07:54:00",27.18,"2021-02-14 07:05:30",89.7,95.3,"2021-02-14 07:00:30",85.2,"2021-02-14 07:56:30",27.96,28.32,"2021-02-14 07:56:30",27.55,"2021-02-14 07:00:30",29.94,30.01,"2021-02-14 07:00:30",29.8,"2021-02-14 07:56:30",31.01,31.07,"2021-02-14 07:03:00",30.97,"2021-02-14 07:52:30",32.09,32.14,"2021-02-14 07:23:00",32,"2021-02-14 07:58:30",33.07,33.16,"2021-02-14 07:01:30",32.95,"2021-02-14 07:59:00",33.14,33.23,"2021-02-14 07:13:00",33.11,"2021-02-14 07:48:00",15.3,15.81,"2021-02-14 08:00:00",14.67,"2021-02-14 07:00:30",10.51,10.53,"2021-02-14 07:46:30",10.49,"2021-02-14 07:00:30",8.52,8.52,"2021-02-14 07:01:00",8.51,"2021-02-14 07:40:30",4.593,4.597,"2021-02-14 07:00:30",4.586,"2021-02-14 07:55:00",14.38,14.39,"2021-02-14 07:12:00",14.37,"2021-02-14 07:33:00",26.95,26.96,"2021-02-14 07:00:30",26.93,"2021-02-14 07:57:30",3.943185,0,1.225,140,35.88,170,3.2,"2021-02-14 07:15:30",0,"2021-02-14 07:07:30",0,0,0,0,0,"2021-02-14 07:00:30",0,"2021-02-14 07:00:30",0.794,0.898
"2021-02-14 09:00:00",8301,61.19,"2021-02-14 09:00:00",13.16,14.38,"2021-02-14 08:18:00",0.216,"2021-02-14 08:18:00",1013,29.32,29.94,"2021-02-14 08:56:00",28.74,"2021-02-14 08:10:00",85,87.8,"2021-02-14 08:07:00",82.6,"2021-02-14 08:58:30",28.41,28.73,"2021-02-14 08:59:30",28.3,"2021-02-14 08:01:30",29.96,30.01,"2021-02-14 08:15:30",29.85,"2021-02-14 08:21:00",30.87,31.02,"2021-02-14 08:00:30",30.8,"2021-02-14 08:30:30",31.96,32.16,"2021-02-14 08:04:00",31.87,"2021-02-14 08:21:30",32.95,33.1,"2021-02-14 08:04:30",32.83,"2021-02-14 08:34:00",33.13,33.19,"2021-02-14 08:11:00",33.08,"2021-02-14 08:29:30",16.18,16.53,"2021-02-14 08:59:30",15.82,"2021-02-14 08:00:30",10.53,10.55,"2021-02-14 08:45:30",10.52,"2021-02-14 08:00:30",8.52,8.52,"2021-02-14 08:04:30",8.51,"2021-02-14 08:03:30",4.592,4.597,"2021-02-14 08:16:00",4.586,"2021-02-14 08:04:00",14.38,14.39,"2021-02-14 08:14:30",14.37,"2021-02-14 08:48:30",26.93,26.95,"2021-02-14 08:01:30",26.92,"2021-02-14 08:48:00",7.584304,0,1.667,157.4,28.87,164,4.1,"2021-02-14 08:03:00",0,"2021-02-14 08:18:30",0,0,0,0,0,"2021-02-14 08:00:30",0,"2021-02-14 08:00:30",1.546,1.769
"2021-02-14 10:00:00",8302,53.9,"2021-02-14 10:00:00",13.26,17.6,"2021-02-14 09:13:00",0.261,"2021-02-14 09:30:30",1014,28.85,30.21,"2021-02-14 09:14:00",28.16,"2021-02-14 09:18:00",82.4,84.4,"2021-02-14 09:12:00",79.36,"2021-02-14 09:58:00",29.92,31.43,"2021-02-14 10:00:00",28.73,"2021-02-14 09:00:30",30.05,30.21,"2021-02-14 09:47:00",29.96,"2021-02-14 09:06:00",30.8,30.87,"2021-02-14 09:13:30",30.8,"2021-02-14 09:01:00",31.89,31.97,"2021-02-14 09:00:30",31.79,"2021-02-14 10:00:00",32.89,32.97,"2021-02-14 09:24:30",32.83,"2021-02-14 09:00:30",33.05,33.15,"2021-02-14 09:05:00",32.94,"2021-02-14 09:59:30",16.93,17.35,"2021-02-14 09:59:30",16.53,"2021-02-14 09:00:30",10.57,10.61,"2021-02-14 09:59:30",10.54,"2021-02-14 09:01:00",8.52,8.52,"2021-02-14 09:00:30",8.51,"2021-02-14 09:51:30",4.589,4.595,"2021-02-14 09:04:30",4.581,"2021-02-14 09:58:00",14.36,14.38,"2021-02-14 09:00:30",14.35,"2021-02-14 09:33:00",26.93,26.95,"2021-02-14 09:38:00",26.91,"2021-02-14 09:15:00",18.21148,0,1.849,164.5,26.93,181,3.6,"2021-02-14 09:26:30",0,"2021-02-14 09:49:30",0,0,0,0,0,"2021-02-14 09:00:30",0,"2021-02-14 09:00:30",3.689,2.548
"2021-02-14 11:00:00",8303,53.7,"2021-02-14 10:16:30",13.23,19.35,"2021-02-14 10:39:30",0.2,"2021-02-14 10:55:30",1013,29.04,29.33,"2021-02-14 10:28:00",28.6,"2021-02-14 10:04:00",79.01,81.6,"2021-02-14 10:05:30",76.89,"2021-02-14 10:31:00",32.89,33.7,"2021-02-14 10:49:00",31.44,"2021-02-14 10:00:30",30.56,31,"2021-02-14 10:59:00",30.17,"2021-02-14 10:05:00",30.81,30.87,"2021-02-14 10:50:00",30.77,"2021-02-14 10:02:00",31.78,31.89,"2021-02-14 10:04:30",31.66,"2021-02-14 10:28:00",32.88,32.97,"2021-02-14 10:17:00",32.74,"2021-02-14 10:54:00",32.95,33.05,"2021-02-14 10:16:00",32.9,"2021-02-14 10:31:30",17.64,17.81,"2021-02-14 10:59:30",17.33,"2021-02-14 10:00:30",10.65,10.71,"2021-02-14 10:54:30",10.6,"2021-02-14 10:00:30",8.53,8.54,"2021-02-14 10:59:30",8.52,"2021-02-14 10:00:30",4.589,4.595,"2021-02-14 10:28:00",4.581,"2021-02-14 10:54:30",14.35,14.37,"2021-02-14 10:38:30",14.34,"2021-02-14 10:41:00",26.92,26.94,"2021-02-14 10:02:30",26.91,"2021-02-14 10:12:30",16.55594,0,1.615,160.6,28.8,177,3.7,"2021-02-14 10:22:00",0,"2021-02-14 10:05:30",0,0,0,0,0,"2021-02-14 10:00:30",0,"2021-02-14 10:00:30",3.39,3.137
"2021-02-14 12:00:00",8304,56,"2021-02-14 11:27:00",13.23,19.45,"2021-02-14 11:20:30",0.216,"2021-02-14 11:05:00",1013,29.76,30.29,"2021-02-14 11:59:00",29.11,"2021-02-14 11:02:30",76.67,79.56,"2021-02-14 11:04:30",74.12,"2021-02-14 11:19:00",34.69,36.05,"2021-02-14 11:59:30",33.61,"2021-02-14 11:03:30",31.35,31.78,"2021-02-14 11:58:30",30.94,"2021-02-14 11:05:30",30.99,31.17,"2021-02-14 11:59:30",30.81,"2021-02-14 11:06:30",31.71,31.81,"2021-02-14 11:39:30",31.66,"2021-02-14 11:15:30",32.75,32.93,"2021-02-14 11:08:30",32.62,"2021-02-14 11:59:00",32.94,33.01,"2021-02-14 11:03:30",32.9,"2021-02-14 11:37:30",17.92,18.05,"2021-02-14 11:59:00",17.82,"2021-02-14 11:00:30",10.76,10.82,"2021-02-14 11:57:00",10.71,"2021-02-14 11:00:30",8.55,8.56,"2021-02-14 11:53:00",8.53,"2021-02-14 11:01:00",4.591,4.595,"2021-02-14 11:25:30",4.586,"2021-02-14 11:04:00",14.35,14.37,"2021-02-14 11:03:30",14.34,"2021-02-14 11:08:30",26.91,26.92,"2021-02-14 11:00:30",26.89,"2021-02-14 11:54:00",24.19055,0,1.849,163.1,28.98,76,4.3,"2021-02-14 11:43:30",0,"2021-02-14 11:09:00",0,0,0,0,0,"2021-02-14 11:00:30",0,"2021-02-14 11:00:30",4.974,3.475
"2021-02-14 13:00:00",8305,59.31,"2021-02-14 12:00:30",13.26,19.52,"2021-02-14 12:19:30",0.238,"2021-02-14 12:57:00",1012,30.78,32.59,"2021-02-14 12:20:00",30.13,"2021-02-14 12:54:00",74.14,77.45,"2021-02-14 12:05:00",71.09,"2021-02-14 12:16:00",36.92,37.67,"2021-02-14 12:58:30",36,"2021-02-14 12:00:30",32.16,32.6,"2021-02-14 12:55:30",31.7,"2021-02-14 12:01:00",31.29,31.44,"2021-02-14 12:55:00",31.13,"2021-02-14 12:01:30",31.78,31.91,"2021-02-14 12:45:30",31.66,"2021-02-14 12:03:00",32.71,32.77,"2021-02-14 12:37:30",32.64,"2021-02-14 12:26:30",32.91,32.96,"2021-02-14 12:10:00",32.77,"2021-02-14 12:59:00",18.05,18.08,"2021-02-14 12:20:30",18,"2021-02-14 12:56:00",10.87,10.94,"2021-02-14 12:59:30",10.81,"2021-02-14 12:00:30",8.57,8.6,"2021-02-14 13:00:00",8.55,"2021-02-14 12:01:00",4.594,4.599,"2021-02-14 12:32:30",4.588,"2021-02-14 12:05:00",14.35,14.36,"2021-02-14 12:01:00",14.34,"2021-02-14 12:01:30",26.9,26.92,"2021-02-14 12:48:30",26.88,"2021-02-14 12:46:30",23.14692,0,1.518,150,41.51,167,3.7,"2021-02-14 12:35:00",0,"2021-02-14 12:12:00",0,0,0,0,0,"2021-02-14 12:00:30",0,"2021-02-14 12:00:30",4.879,3.536
"2021-02-14 14:00:00",8306,60.92,"2021-02-14 13:25:30",13.24,18.84,"2021-02-14 13:49:00",0.177,"2021-02-14 13:59:00",1011,30.63,32.35,"2021-02-14 13:00:30",29.86,"2021-02-14 13:46:30",74.46,77.6,"2021-02-14 13:54:00",69.38,"2021-02-14 13:16:30",38,38.24,"2021-02-14 13:57:00",37.65,"2021-02-14 13:00:30",33.01,33.41,"2021-02-14 13:57:00",32.54,"2021-02-14 13:00:30",31.67,31.87,"2021-02-14 13:59:30",31.41,"2021-02-14 13:01:00",31.89,31.97,"2021-02-14 13:50:30",31.8,"2021-02-14 13:02:00",32.7,32.76,"2021-02-14 13:28:30",32.62,"2021-02-14 13:50:00",32.82,32.94,"2021-02-14 13:06:00",32.73,"2021-02-14 13:41:00",17.87,18,"2021-02-14 13:00:30",17.71,"2021-02-14 13:58:30",10.98,11.03,"2021-02-14 13:55:30",10.93,"2021-02-14 13:05:00",8.61,8.63,"2021-02-14 13:56:30",8.58,"2021-02-14 13:06:00",4.6,4.61,"2021-02-14 13:59:00",4.592,"2021-02-14 13:02:00",14.35,14.36,"2021-02-14 13:15:00",14.34,"2021-02-14 13:06:00",26.9,26.91,"2021-02-14 13:10:30",26.88,"2021-02-14 13:08:00",20.13846,0,1.696,143.8,37.64,78,4.3,"2021-02-14 13:28:30",0,"2021-02-14 13:10:30",0,0,0,0,0,"2021-02-14 13:00:30",0,"2021-02-14 13:00:30",4.211,3.328
"2021-02-14 15:00:00",8307,60.09,"2021-02-14 14:52:00",13.22,19.57,"2021-02-14 14:19:00",0.192,"2021-02-14 14:00:30",1011,30.36,30.72,"2021-02-14 14:18:30",30.06,"2021-02-14 14:01:00",74.4,76.05,"2021-02-14 14:00:30",71.91,"2021-02-14 14:18:30",38.11,38.27,"2021-02-14 14:07:30",37.86,"2021-02-14 14:59:00",33.62,33.8,"2021-02-14 14:43:00",33.37,"2021-02-14 14:00:30",32.1,32.26,"2021-02-14 14:58:30",31.87,"2021-02-14 14:00:30",32.05,32.14,"2021-02-14 14:31:00",31.87,"2021-02-14 14:03:00",32.7,32.76,"2021-02-14 14:12:00",32.62,"2021-02-14 14:24:00",32.76,32.87,"2021-02-14 14:17:00",32.71,"2021-02-14 14:03:30",17.5,17.72,"2021-02-14 14:00:30",17.27,"2021-02-14 15:00:00",11.08,11.12,"2021-02-14 14:58:30",11.04,"2021-02-14 14:00:30",8.65,8.67,"2021-02-14 14:59:30",8.62,"2021-02-14 14:02:30",4.61,4.617,"2021-02-14 14:54:30",4.601,"2021-02-14 14:14:00",14.36,14.37,"2021-02-14 14:27:00",14.34,"2021-02-14 14:02:00",26.9,26.91,"2021-02-14 14:03:00",26.88,"2021-02-14 14:16:30",16.08215,0,1.374,149,37.75,107,3.5,"2021-02-14 14:21:00",0.3,"2021-02-14 14:54:30",0,0,0,0,0,"2021-02-14 14:00:30",0,"2021-02-14 14:00:30",3.382,2.862
"2021-02-14 16:00:00",8308,59.73,"2021-02-14 15:11:30",13.23,17.7,"2021-02-14 15:46:00",0.197,"2021-02-14 15:55:00",1010,30.04,30.33,"2021-02-14 15:02:00",29.76,"2021-02-14 15:44:30",76.31,77.87,"2021-02-14 15:45:00",74.38,"2021-02-14 15:38:00",37.29,37.88,"2021-02-14 15:02:30",36.5,"2021-02-14 16:00:00",33.96,34.07,"2021-02-14 15:59:30",33.78,"2021-02-14 15:01:30",32.48,32.64,"2021-02-14 15:48:00",32.23,"2021-02-14 15:00:30",32.23,32.37,"2021-02-14 15:59:30",32.08,"2021-02-14 15:01:30",32.72,32.84,"2021-02-14 15:55:00",32.62,"2021-02-14 15:22:00",32.74,32.82,"2021-02-14 15:16:30",32.71,"2021-02-14 15:02:00",17,17.27,"2021-02-14 15:00:30",16.73,"2021-02-14 15:59:30",11.15,11.18,"2021-02-14 15:59:00",11.12,"2021-02-14 15:00:30",8.69,8.71,"2021-02-14 15:59:00",8.66,"2021-02-14 15:01:00",4.622,4.633,"2021-02-14 15:59:00",4.615,"2021-02-14 15:09:30",14.37,14.39,"2021-02-14 15:38:00",14.36,"2021-02-14 15:01:00",26.9,26.91,"2021-02-14 15:02:30",26.89,"2021-02-14 15:03:30",10.58749,0,1.434,143.2,38.33,171,3.7,"2021-02-14 15:10:00",0,"2021-02-14 15:12:30",0,0,0,0,0,"2021-02-14 15:00:30",0,"2021-02-14 15:00:30",2.207,2.173
"2021-02-14 17:00:00",8309,61.23,"2021-02-14 16:00:30",13.08,13.2,"2021-02-14 16:39:00",0.001,"2021-02-14 16:37:00",1010,30.38,32.07,"2021-02-14 16:00:30",29.09,"2021-02-14 16:48:00",77.36,79.84,"2021-02-14 16:43:00",74.82,"2021-02-14 16:02:00",35.52,36.51,"2021-02-14 16:04:30",34.46,"2021-02-14 16:59:30",33.99,34.09,"2021-02-14 16:11:30",33.81,"2021-02-14 16:59:00",32.77,32.87,"2021-02-14 16:58:00",32.64,"2021-02-14 16:00:30",32.45,32.56,"2021-02-14 16:56:30",32.29,"2021-02-14 16:00:30",32.86,32.97,"2021-02-14 16:47:30",32.68,"2021-02-14 16:02:30",32.74,32.82,"2021-02-14 16:26:30",32.71,"2021-02-14 16:01:00",16.47,16.73,"2021-02-14 16:00:30",16.23,"2021-02-14 17:00:00",11.19,11.21,"2021-02-14 17:00:00",11.17,"2021-02-14 16:03:30",8.72,8.73,"2021-02-14 16:52:30",8.7,"2021-02-14 16:00:30",4.634,4.642,"2021-02-14 16:52:30",4.626,"2021-02-14 16:21:30",14.39,14.4,"2021-02-14 16:14:30",14.37,"2021-02-14 16:01:30",26.91,26.92,"2021-02-14 16:36:00",26.89,"2021-02-14 16:07:30",4.003628,0,1.272,136.8,34.75,137,3.2,"2021-02-14 16:28:00",0,"2021-02-14 16:09:00",0,0,0,0,0,"2021-02-14 16:00:30",0,"2021-02-14 16:00:30",0.832,1.331
"2021-02-14 18:00:00",8310,65.9,"2021-02-14 17:00:30",12.78,3.435,"2021-02-14 17:58:30",-0.001,"2021-02-14 17:21:30",1010,28.71,29.19,"2021-02-14 17:00:30",28.38,"2021-02-14 17:53:30",80.8,83.1,"2021-02-14 17:38:00",77.58,"2021-02-14 17:03:30",33.34,34.45,"2021-02-14 17:00:30",32.47,"2021-02-14 17:55:30",33.69,33.9,"2021-02-14 17:02:30",33.37,"2021-02-14 17:58:30",32.93,33.05,"2021-02-14 17:50:30",32.83,"2021-02-14 17:23:30",32.6,32.73,"2021-02-14 17:45:30",32.48,"2021-02-14 17:11:30",32.91,32.97,"2021-02-14 17:14:30",32.81,"2021-02-14 17:23:00",32.74,32.82,"2021-02-14 17:24:00",32.71,"2021-02-14 17:00:30",16.05,16.24,"2021-02-14 17:00:30",15.89,"2021-02-14 17:59:30",11.2,11.21,"2021-02-14 17:02:00",11.19,"2021-02-14 17:27:30",8.74,8.75,"2021-02-14 17:58:30",8.73,"2021-02-14 17:00:30",4.648,4.653,"2021-02-14 17:27:30",4.642,"2021-02-14 17:00:30",14.41,14.43,"2021-02-14 17:51:30",14.38,"2021-02-14 17:02:00",26.92,26.94,"2021-02-14 17:37:30",26.91,"2021-02-14 17:00:30",0.3230618,0,1.149,141.9,35.75,93,3,"2021-02-14 17:33:00",0,"2021-02-14 17:31:00",0,0,0,0,0,"2021-02-14 17:00:30",0,"2021-02-14 17:00:30",0.06,0.466
"2021-02-14 19:00:00",8311,72.61,"2021-02-14 18:00:30",12.75,0.051,"2021-02-14 18:56:30",0,"2021-02-14 18:00:30",1011,29.27,30.38,"2021-02-14 18:45:30",28.31,"2021-02-14 18:21:00",81.9,84.1,"2021-02-14 18:49:30",79.97,"2021-02-14 18:22:00",31.69,32.44,"2021-02-14 18:00:30",31.06,"2021-02-14 18:58:30",33.2,33.44,"2021-02-14 18:01:30",32.95,"2021-02-14 18:51:30",32.97,33.05,"2021-02-14 18:01:30",32.85,"2021-02-14 18:14:30",32.75,32.89,"2021-02-14 18:50:30",32.68,"2021-02-14 18:13:30",32.92,33.04,"2021-02-14 18:49:30",32.83,"2021-02-14 18:23:30",32.79,32.92,"2021-02-14 18:50:30",32.71,"2021-02-14 18:08:00",15.76,15.89,"2021-02-14 18:01:00",15.64,"2021-02-14 19:00:00",11.18,11.2,"2021-02-14 18:01:00",11.16,"2021-02-14 18:55:30",8.75,8.76,"2021-02-14 18:35:00",8.74,"2021-02-14 18:02:30",4.657,4.664,"2021-02-14 18:52:30",4.651,"2021-02-14 18:01:30",14.44,14.45,"2021-02-14 18:44:30",14.42,"2021-02-14 18:00:30",26.94,26.96,"2021-02-14 18:41:30",26.92,"2021-02-14 18:02:30",0.004030771,0,1.098,139.1,38.62,121,3.5,"2021-02-14 18:56:30",0,"2021-02-14 18:07:30",0,0,0,0,0,"2021-02-14 18:00:30",0,"2021-02-14 18:00:30",-0.005,0.013
"2021-02-14 20:00:00",8312,73.03,"2021-02-14 20:00:00",12.74,0.05,"2021-02-14 19:45:30",0,"2021-02-14 19:00:30",1011,30.07,30.3,"2021-02-14 19:30:30",28.71,"2021-02-14 19:26:00",84.1,85.1,"2021-02-14 19:50:00",82.8,"2021-02-14 19:02:30",30.66,31.13,"2021-02-14 19:01:00",30.23,"2021-02-14 19:56:00",32.69,33.01,"2021-02-14 19:04:30",32.43,"2021-02-14 19:58:00",32.85,32.97,"2021-02-14 19:01:00",32.79,"2021-02-14 19:59:00",32.88,32.92,"2021-02-14 19:17:30",32.8,"2021-02-14 19:00:30",33.07,33.16,"2021-02-14 19:43:00",32.94,"2021-02-14 19:07:00",32.87,32.96,"2021-02-14 19:50:30",32.74,"2021-02-14 19:02:30",15.55,15.64,"2021-02-14 19:00:30",15.47,"2021-02-14 19:58:30",11.15,11.17,"2021-02-14 19:05:00",11.13,"2021-02-14 19:59:30",8.76,8.76,"2021-02-14 19:06:00",8.75,"2021-02-14 19:57:00",4.662,4.668,"2021-02-14 19:44:30",4.655,"2021-02-14 19:04:00",14.45,14.47,"2021-02-14 19:25:30",14.44,"2021-02-14 19:00:30",26.95,26.97,"2021-02-14 19:29:00",26.93,"2021-02-14 19:09:30",0.003250245,0,1.108,147.1,34.82,177,2.9,"2021-02-14 19:02:30",0,"2021-02-14 19:03:00",0,0,0,0,0,"2021-02-14 19:00:30",0,"2021-02-14 19:00:30",-0.005,0
"2021-02-14 21:00:00",8313,72.19,"2021-02-14 20:36:30",12.73,0.047,"2021-02-14 20:50:00",0,"2021-02-14 20:00:30",1012,30.21,30.49,"2021-02-14 20:24:00",29.33,"2021-02-14 20:53:00",84.2,85.5,"2021-02-14 20:55:30",83.1,"2021-02-14 20:32:30",30.07,30.37,"2021-02-14 20:00:30",29.82,"2021-02-14 20:58:00",32.25,32.49,"2021-02-14 20:00:30",32.02,"2021-02-14 20:59:30",32.69,32.85,"2021-02-14 20:01:00",32.62,"2021-02-14 20:52:00",32.9,32.92,"2021-02-14 20:00:30",32.81,"2021-02-14 20:59:30",33.09,33.17,"2021-02-14 20:07:30",33.02,"2021-02-14 20:22:30",32.92,32.99,"2021-02-14 20:33:30",32.82,"2021-02-14 20:16:30",15.41,15.48,"2021-02-14 20:01:00",15.33,"2021-02-14 20:55:00",11.12,11.14,"2021-02-14 20:01:30",11.1,"2021-02-14 21:00:00",8.75,8.76,"2021-02-14 20:02:00",8.75,"2021-02-14 20:01:00",4.666,4.673,"2021-02-14 20:54:00",4.662,"2021-02-14 20:03:00",14.47,14.49,"2021-02-14 20:40:00",14.45,"2021-02-14 20:02:00",26.96,26.98,"2021-02-14 20:53:30",26.95,"2021-02-14 20:00:30",0.002860371,0,1.073,144.6,38.66,160,2.8,"2021-02-14 20:17:30",0,"2021-02-14 20:05:00",0,0,0,0,0,"2021-02-14 20:00:30",0,"2021-02-14 20:00:30",-0.005,0
"2021-02-14 22:00:00",8314,71.97,"2021-02-14 21:45:30",12.7,0.046,"2021-02-14 21:58:30",0,"2021-02-14 21:00:30",1012,30.11,30.29,"2021-02-14 21:30:30",29.08,"2021-02-14 21:32:30",84.3,85.3,"2021-02-14 21:55:00",82.8,"2021-02-14 21:04:00",29.6,29.84,"2021-02-14 21:01:00",29.29,"2021-02-14 21:59:00",31.9,32.13,"2021-02-14 21:02:30",31.73,"2021-02-14 21:46:00",32.49,32.64,"2021-02-14 21:01:30",32.39,"2021-02-14 21:59:30",32.84,32.92,"2021-02-14 21:02:00",32.71,"2021-02-14 21:44:00",33.09,33.16,"2021-02-14 21:40:00",33.02,"2021-02-14 21:28:00",32.93,33,"2021-02-14 21:09:00",32.89,"2021-02-14 21:03:00",15.28,15.35,"2021-02-14 21:01:00",15.22,"2021-02-14 21:53:30",11.1,11.12,"2021-02-14 21:03:00",11.08,"2021-02-14 21:55:30",8.75,8.76,"2021-02-14 21:01:30",8.74,"2021-02-14 21:52:00",4.67,4.677,"2021-02-14 21:37:30",4.664,"2021-02-14 21:08:00",14.49,14.51,"2021-02-14 21:37:00",14.48,"2021-02-14 21:04:30",26.98,27,"2021-02-14 21:32:30",26.96,"2021-02-14 21:03:00",0.002652632,0,1.047,137,37.11,104,3,"2021-02-14 21:19:00",0,"2021-02-14 21:14:00",0,0,0,0,0,"2021-02-14 21:00:30",0,"2021-02-14 21:00:30",-0.005,0
"2021-02-14 23:00:00",8315,71.67,"2021-02-14 22:59:30",12.68,0.047,"2021-02-14 22:06:00",0,"2021-02-14 22:00:30",1012,28.2,28.39,"2021-02-14 22:24:00",28.07,"2021-02-14 22:13:30",83.3,84.5,"2021-02-14 22:40:30",81.4,"2021-02-14 22:16:30",29.23,29.35,"2021-02-14 22:03:30",29.04,"2021-02-14 22:41:00",31.58,31.83,"2021-02-14 22:01:30",31.34,"2021-02-14 23:00:00",32.31,32.44,"2021-02-14 22:00:30",32.22,"2021-02-14 22:54:30",32.73,32.81,"2021-02-14 22:03:30",32.69,"2021-02-14 22:37:00",33.1,33.19,"2021-02-14 22:02:00",33.02,"2021-02-14 22:10:30",32.94,33.04,"2021-02-14 22:16:30",32.92,"2021-02-14 22:00:30",15.18,15.22,"2021-02-14 22:01:30",15.14,"2021-02-14 22:58:00",11.07,11.09,"2021-02-14 22:09:00",11.06,"2021-02-14 22:44:00",8.74,8.75,"2021-02-14 22:27:00",8.73,"2021-02-14 22:19:30",4.673,4.677,"2021-02-14 22:03:00",4.668,"2021-02-14 22:38:00",14.5,14.51,"2021-02-14 22:25:00",14.49,"2021-02-14 22:01:00",27,27.01,"2021-02-14 22:49:30",26.98,"2021-02-14 22:01:00",0.002401754,0,0.882,135.2,41.12,258,2.7,"2021-02-14 22:49:00",0,"2021-02-14 22:22:00",0,0,0,0,0,"2021-02-14 22:00:30",0,"2021-02-14 22:00:30",-0.01,0
"2021-02-15 00:00:00",8316,71.02,"2021-02-14 23:42:30",12.68,0.049,"2021-02-14 23:55:00",0,"2021-02-14 23:00:30",1011,29.22,30.46,"2021-02-14 23:34:00",28.08,"2021-02-14 23:04:30",84.8,87.1,"2021-02-14 23:39:00",82.5,"2021-02-14 23:03:30",28.99,29.14,"2021-02-14 23:01:00",28.9,"2021-02-14 23:32:00",31.33,31.45,"2021-02-14 23:05:30",31.15,"2021-02-14 23:48:00",32.1,32.23,"2021-02-14 23:00:30",32.01,"2021-02-14 23:59:00",32.69,32.73,"2021-02-14 23:06:00",32.53,"2021-02-14 23:57:00",33.09,33.18,"2021-02-14 23:32:30",33.02,"2021-02-14 23:53:00",32.93,33.04,"2021-02-14 23:14:30",32.9,"2021-02-14 23:32:00",15.1,15.14,"2021-02-14 23:05:00",15.06,"2021-02-14 23:59:00",11.05,11.07,"2021-02-14 23:00:30",11.04,"2021-02-14 23:42:00",8.74,8.74,"2021-02-14 23:17:30",8.73,"2021-02-14 23:09:30",4.671,4.675,"2021-02-14 23:09:30",4.666,"2021-02-14 23:53:00",14.51,14.52,"2021-02-14 23:37:30",14.5,"2021-02-14 23:22:00",27.01,27.02,"2021-02-14 23:43:00",27,"2021-02-14 23:01:30",0.002214796,0,0.91,140,40.55,97,4.2,"2021-02-14 23:51:30",0,"2021-02-14 23:02:00",0,0,0,0,0,"2021-02-14 23:00:30",0,"2021-02-14 23:00:30",-0.009,0
"2021-02-15 01:00:00",8317,71.17,"2021-02-15 00:00:30",12.67,0.044,"2021-02-15 00:22:00",0,"2021-02-15 00:00:30",1011,30.14,30.38,"2021-02-15 00:45:30",29.14,"2021-02-15 00:39:00",86.1,87.2,"2021-02-15 00:49:30",85,"2021-02-15 00:17:00",28.81,28.94,"2021-02-15 00:01:00",28.6,"2021-02-15 00:59:30",31.11,31.25,"2021-02-15 00:02:00",30.92,"2021-02-15 00:45:00",31.93,32.04,"2021-02-15 00:08:00",31.82,"2021-02-15 00:34:00",32.53,32.71,"2021-02-15 00:01:00",32.5,"2021-02-15 00:14:30",33.1,33.17,"2021-02-15 00:52:00",33.02,"2021-02-15 00:48:00",32.94,33,"2021-02-15 00:25:30",32.92,"2021-02-15 00:01:30",15.01,15.06,"2021-02-15 00:00:30",14.96,"2021-02-15 00:54:30",11.03,11.05,"2021-02-15 00:00:30",11.02,"2021-02-15 00:58:30",8.73,8.74,"2021-02-15 00:32:30",8.72,"2021-02-15 00:28:00",4.674,4.677,"2021-02-15 00:02:30",4.668,"2021-02-15 00:04:00",14.51,14.52,"2021-02-15 00:03:00",14.5,"2021-02-15 00:12:00",27.02,27.03,"2021-02-15 00:42:30",27.01,"2021-02-15 00:01:00",0.002112714,0,0.831,138.6,40.6,183,2.2,"2021-02-15 00:05:00",0,"2021-02-15 00:02:00",0,0,0,0,0,"2021-02-15 00:00:30",0,"2021-02-15 00:00:30",-0.009,0
"2021-02-15 02:00:00",8318,70.65,"2021-02-15 01:36:30",12.66,0.05,"2021-02-15 01:37:00",0,"2021-02-15 01:00:30",1010,30.24,30.51,"2021-02-15 01:39:00",28.31,"2021-02-15 01:54:00",86,87.3,"2021-02-15 01:12:30",84.5,"2021-02-15 01:33:00",28.64,28.73,"2021-02-15 01:01:00",28.53,"2021-02-15 01:50:30",30.91,31.04,"2021-02-15 01:00:30",30.7,"2021-02-15 01:53:30",31.74,31.84,"2021-02-15 01:05:00",31.62,"2021-02-15 01:43:30",32.5,32.54,"2021-02-15 01:22:30",32.4,"2021-02-15 01:58:00",33.09,33.17,"2021-02-15 01:09:30",32.99,"2021-02-15 01:55:30",32.94,33,"2021-02-15 01:40:00",32.92,"2021-02-15 01:00:30",14.94,14.98,"2021-02-15 01:02:30",14.91,"2021-02-15 01:55:00",11.02,11.03,"2021-02-15 01:45:30",11,"2021-02-15 01:19:30",8.73,8.73,"2021-02-15 01:33:00",8.72,"2021-02-15 01:54:00",4.668,4.673,"2021-02-15 01:04:30",4.662,"2021-02-15 01:55:00",14.52,14.53,"2021-02-15 01:21:00",14.5,"2021-02-15 01:20:00",27.03,27.04,"2021-02-15 01:18:00",27.02,"2021-02-15 01:34:00",0.001999367,0,0.732,157.4,49.38,180,2.2,"2021-02-15 01:05:00",0,"2021-02-15 01:21:00",0,0,0,0,0,"2021-02-15 01:00:30",0,"2021-02-15 01:00:30",-0.01,0
"2021-02-15 03:00:00",8319,70.4,"2021-02-15 02:56:00",12.63,0.052,"2021-02-15 02:36:00",0,"2021-02-15 02:00:30",1010,29.87,30.69,"2021-02-15 02:39:00",28.14,"2021-02-15 02:46:00",85.8,87.4,"2021-02-15 02:39:00",84,"2021-02-15 02:46:00",28.53,28.58,"2021-02-15 02:04:00",28.51,"2021-02-15 02:05:00",30.73,30.83,"2021-02-15 02:08:30",30.57,"2021-02-15 02:50:00",31.61,31.63,"2021-02-15 02:28:00",31.49,"2021-02-15 02:57:00",32.37,32.5,"2021-02-15 02:01:00",32.29,"2021-02-15 02:29:00",33.06,33.14,"2021-02-15 02:04:00",32.92,"2021-02-15 02:51:30",32.94,32.99,"2021-02-15 02:45:00",32.92,"2021-02-15 02:03:30",14.88,14.91,"2021-02-15 02:00:30",14.84,"2021-02-15 02:57:30",11,11.02,"2021-02-15 02:43:00",10.99,"2021-02-15 02:21:30",8.72,8.73,"2021-02-15 02:01:00",8.71,"2021-02-15 02:52:00",4.67,4.673,"2021-02-15 02:02:00",4.664,"2021-02-15 02:01:30",14.52,14.54,"2021-02-15 03:00:00",14.51,"2021-02-15 02:01:00",27.03,27.04,"2021-02-15 02:28:00",27.02,"2021-02-15 02:26:30",0.001919642,0,0.834,139.9,45.01,143,2.5,"2021-02-15 02:56:30",0,"2021-02-15 02:17:30",0,0,0,0,0,"2021-02-15 02:00:30",0,"2021-02-15 02:00:30",-0.009,0
"2021-02-15 04:00:00",8320,69.95,"2021-02-15 03:58:00",12.61,0.053,"2021-02-15 03:02:30",0,"2021-02-15 03:00:30",1010,28.22,28.42,"2021-02-15 03:39:00",28.12,"2021-02-15 03:20:00",84.4,85.5,"2021-02-15 03:23:00",83.1,"2021-02-15 03:47:30",28.52,28.53,"2021-02-15 03:00:30",28.48,"2021-02-15 03:55:00",30.59,30.66,"2021-02-15 03:07:00",30.51,"2021-02-15 03:55:00",31.44,31.59,"2021-02-15 03:01:00",31.41,"2021-02-15 03:09:30",32.29,32.34,"2021-02-15 03:01:30",32.19,"2021-02-15 03:47:00",32.96,33.1,"2021-02-15 03:10:30",32.83,"2021-02-15 03:34:00",32.93,32.96,"2021-02-15 03:19:00",32.9,"2021-02-15 03:45:30",14.8,14.84,"2021-02-15 03:00:30",14.76,"2021-02-15 03:58:00",10.99,11.01,"2021-02-15 03:04:00",10.97,"2021-02-15 03:52:30",8.72,8.73,"2021-02-15 03:02:00",8.71,"2021-02-15 03:08:00",4.667,4.671,"2021-02-15 03:02:30",4.66,"2021-02-15 03:56:30",14.52,14.54,"2021-02-15 03:52:00",14.51,"2021-02-15 03:18:00",27.03,27.04,"2021-02-15 03:21:30",27.02,"2021-02-15 03:16:30",0.001871612,0,1.083,134.3,35.15,167,3.5,"2021-02-15 03:35:30",0,"2021-02-15 03:10:00",0,0,0,0,0,"2021-02-15 03:00:30",0,"2021-02-15 03:00:30",-0.008,0
"2021-02-15 05:00:00",8321,69.95,"2021-02-15 04:00:30",12.62,0.052,"2021-02-15 04:05:00",0,"2021-02-15 04:00:30",1011,29.6,30.35,"2021-02-15 04:15:30",28.1,"2021-02-15 04:01:30",84.6,86.5,"2021-02-15 04:20:30",82.8,"2021-02-15 04:01:00",28.43,28.53,"2021-02-15 04:00:30",28.32,"2021-02-15 04:42:00",30.48,30.63,"2021-02-15 04:00:30",30.36,"2021-02-15 04:32:00",31.33,31.43,"2021-02-15 04:04:00",31.21,"2021-02-15 04:44:00",32.14,32.29,"2021-02-15 04:01:30",32.08,"2021-02-15 04:22:00",32.91,32.99,"2021-02-15 04:09:30",32.83,"2021-02-15 04:05:30",32.93,32.98,"2021-02-15 04:50:30",32.9,"2021-02-15 04:43:00",14.72,14.76,"2021-02-15 04:00:30",14.67,"2021-02-15 04:59:00",10.98,10.99,"2021-02-15 04:27:00",10.97,"2021-02-15 04:09:00",8.71,8.73,"2021-02-15 04:19:00",8.71,"2021-02-15 04:31:30",4.669,4.675,"2021-02-15 04:05:30",4.664,"2021-02-15 04:01:30",14.52,14.54,"2021-02-15 04:09:30",14.51,"2021-02-15 05:00:00",27.03,27.04,"2021-02-15 04:04:00",27.01,"2021-02-15 04:43:00",0.002195126,0,1.123,153.8,36.2,107,3.4,"2021-02-15 04:37:30",0,"2021-02-15 04:11:30",0,0,0,0,0,"2021-02-15 04:00:30",0,"2021-02-15 04:00:30",-0.006,0
"2021-02-15 06:00:00",8322,68.52,"2021-02-15 06:00:00",12.61,1.849,"2021-02-15 05:01:30",0,"2021-02-15 05:00:30",1011,29.39,30.46,"2021-02-15 05:24:00",28.16,"2021-02-15 05:36:30",82.5,84.9,"2021-02-15 05:24:00",79.98,"2021-02-15 05:55:00",28.31,28.4,"2021-02-15 05:59:30",28.24,"2021-02-15 05:16:30",30.36,30.42,"2021-02-15 05:00:30",30.19,"2021-02-15 05:57:30",31.21,31.23,"2021-02-15 05:05:30",31.15,"2021-02-15 05:54:00",32.08,32.14,"2021-02-15 05:45:30",32,"2021-02-15 05:59:30",32.88,32.95,"2021-02-15 05:01:30",32.81,"2021-02-15 05:12:00",32.93,33,"2021-02-15 05:05:30",32.86,"2021-02-15 05:41:30",14.64,14.68,"2021-02-15 05:04:30",14.61,"2021-02-15 05:52:00",10.96,10.97,"2021-02-15 05:05:30",10.95,"2021-02-15 05:42:30",8.71,8.72,"2021-02-15 05:01:00",8.7,"2021-02-15 05:49:30",4.665,4.671,"2021-02-15 05:04:00",4.66,"2021-02-15 05:59:00",14.52,14.53,"2021-02-15 05:01:30",14.5,"2021-02-15 05:52:00",27.03,27.04,"2021-02-15 05:43:30",27.01,"2021-02-15 05:07:00",1.38934,0,0.866,161.7,73.07,347,2.4,"2021-02-15 05:29:30",0,"2021-02-15 05:03:30",0,0,0,0,0,"2021-02-15 05:00:30",0,"2021-02-15 05:00:30",0.141,0
"2021-02-15 07:00:00",8323,65.49,"2021-02-15 06:41:00",13.16,14.4,"2021-02-15 06:39:00",0.296,"2021-02-15 06:40:30",1012,29.17,29.55,"2021-02-15 07:00:00",28.78,"2021-02-15 06:01:30",79.92,81.8,"2021-02-15 06:50:30",78.15,"2021-02-15 06:30:30",28.76,29.14,"2021-02-15 06:52:00",28.37,"2021-02-15 06:00:30",30.21,30.32,"2021-02-15 06:00:30",30.16,"2021-02-15 06:27:30",31.08,31.26,"2021-02-15 06:06:30",31,"2021-02-15 06:30:00",31.97,32.1,"2021-02-15 06:02:00",31.87,"2021-02-15 06:44:30",32.88,32.97,"2021-02-15 06:27:30",32.77,"2021-02-15 07:00:00",32.89,33.01,"2021-02-15 06:27:30",32.79,"2021-02-15 07:00:00",14.6,14.62,"2021-02-15 06:00:30",14.58,"2021-02-15 06:52:00",10.96,10.97,"2021-02-15 06:01:00",10.95,"2021-02-15 06:08:30",8.71,8.72,"2021-02-15 06:14:30",8.7,"2021-02-15 06:07:30",4.666,4.671,"2021-02-15 06:31:30",4.66,"2021-02-15 06:01:00",14.51,14.52,"2021-02-15 06:05:30",14.49,"2021-02-15 06:34:00",27.03,27.05,"2021-02-15 06:54:30",27.02,"2021-02-15 06:11:00",4.025963,0,0.755,141.6,75.13,199,2.2,"2021-02-15 06:11:30",0,"2021-02-15 06:03:00",0,0,0,0,0,"2021-02-15 06:00:30",0,"2021-02-15 06:00:30",0.828,0.137
"2021-02-15 08:00:00",8324,60.48,"2021-02-15 07:49:00",13.27,14.79,"2021-02-15 07:47:30",0.356,"2021-02-15 07:48:00",1013,31.03,32.85,"2021-02-15 07:30:30",29.61,"2021-02-15 07:53:00",76.99,80.1,"2021-02-15 07:05:00",75.32,"2021-02-15 07:17:30",29.62,30.13,"2021-02-15 07:53:00",29.12,"2021-02-15 07:02:00",30.29,30.42,"2021-02-15 07:48:30",30.18,"2021-02-15 07:19:00",31,31.04,"2021-02-15 07:14:00",30.95,"2021-02-15 07:59:30",31.88,31.94,"2021-02-15 07:00:30",31.82,"2021-02-15 07:58:00",32.78,32.9,"2021-02-15 07:04:30",32.68,"2021-02-15 07:51:00",32.8,32.94,"2021-02-15 07:04:00",32.71,"2021-02-15 07:28:00",14.56,14.58,"2021-02-15 07:02:30",14.53,"2021-02-15 07:43:00",10.96,10.97,"2021-02-15 07:05:30",10.95,"2021-02-15 07:03:00",8.71,8.71,"2021-02-15 07:50:00",8.7,"2021-02-15 07:11:00",4.665,4.668,"2021-02-15 07:01:00",4.66,"2021-02-15 07:39:30",14.51,14.52,"2021-02-15 07:02:30",14.5,"2021-02-15 07:16:30",27.03,27.05,"2021-02-15 07:08:30",27.01,"2021-02-15 07:00:30",6.683137,0,0.72,150.8,61.32,190,2,"2021-02-15 07:46:30",0,"2021-02-15 07:01:30",0,0,0,0,0,"2021-02-15 07:00:30",0,"2021-02-15 07:00:30",1.432,0.901
"2021-02-15 09:00:00",8325,61.09,"2021-02-15 08:09:00",13.18,13.27,"2021-02-15 08:48:30",0.154,"2021-02-15 08:48:00",1013,31.16,33.03,"2021-02-15 08:45:00",29.7,"2021-02-15 08:26:30",77.78,86.7,"2021-02-15 08:59:30",74.6,"2021-02-15 08:14:00",30.38,30.54,"2021-02-15 08:27:30",30.07,"2021-02-15 08:00:30",30.49,30.63,"2021-02-15 08:47:00",30.36,"2021-02-15 08:01:30",30.99,31.04,"2021-02-15 08:17:30",30.9,"2021-02-15 08:45:30",31.83,31.93,"2021-02-15 08:01:30",31.72,"2021-02-15 08:27:00",32.7,32.78,"2021-02-15 08:08:00",32.62,"2021-02-15 08:07:30",32.75,32.87,"2021-02-15 08:05:30",32.69,"2021-02-15 08:50:30",14.48,14.55,"2021-02-15 08:02:30",14.41,"2021-02-15 08:49:00",10.97,10.99,"2021-02-15 08:52:00",10.96,"2021-02-15 08:00:30",8.71,8.71,"2021-02-15 08:06:30",8.7,"2021-02-15 08:03:30",4.665,4.673,"2021-02-15 08:56:30",4.657,"2021-02-15 08:28:00",14.51,14.52,"2021-02-15 08:02:30",14.5,"2021-02-15 08:29:30",27.03,27.04,"2021-02-15 08:04:00",27.02,"2021-02-15 08:38:00",4.196575,0.6,0.77,200.9,78.94,179,2.5,"2021-02-15 08:02:00",0,"2021-02-15 08:14:30",0,0,0,0,0,"2021-02-15 08:00:30",0,"2021-02-15 08:00:30",0.891,1.768
"2021-02-15 10:00:00",8326,63.11,"2021-02-15 10:00:00",13.25,14.02,"2021-02-15 09:24:30",0.242,"2021-02-15 09:25:00",1013,31.32,32.46,"2021-02-15 09:00:30",29.98,"2021-02-15 09:43:30",80.2,86.7,"2021-02-15 09:05:00",74.71,"2021-02-15 09:49:00",30.46,30.57,"2021-02-15 09:48:00",30.23,"2021-02-15 09:08:30",30.63,30.81,"2021-02-15 09:56:00",30.51,"2021-02-15 09:29:30",31,31.04,"2021-02-15 09:51:30",30.95,"2021-02-15 09:01:30",31.71,31.8,"2021-02-15 09:04:00",31.66,"2021-02-15 09:20:00",32.7,32.76,"2021-02-15 09:02:30",32.62,"2021-02-15 09:43:00",32.73,32.86,"2021-02-15 09:06:00",32.71,"2021-02-15 09:00:30",14.42,14.46,"2021-02-15 09:00:30",14.38,"2021-02-15 09:48:30",11,11.01,"2021-02-15 09:38:30",10.98,"2021-02-15 09:01:00",8.71,8.72,"2021-02-15 09:43:30",8.71,"2021-02-15 09:01:00",4.668,4.673,"2021-02-15 09:11:30",4.662,"2021-02-15 09:10:00",14.51,14.51,"2021-02-15 09:02:00",14.49,"2021-02-15 09:57:30",27.02,27.04,"2021-02-15 09:01:30",27.01,"2021-02-15 09:33:00",6.980626,0,0.769,186.1,73.29,88,3,"2021-02-15 09:14:00",0,"2021-02-15 09:05:00",0,0,0,0,0,"2021-02-15 09:00:30",0,"2021-02-15 09:00:30",1.501,2.529
"2021-02-15 11:00:00",8327,54.01,"2021-02-15 10:54:30",13.26,18.88,"2021-02-15 10:49:30",0.152,"2021-02-15 10:34:00",1013,31.78,32.87,"2021-02-15 10:41:30",30.78,"2021-02-15 11:00:00",73.6,77.74,"2021-02-15 10:05:00",71.55,"2021-02-15 10:59:30",31.71,32.91,"2021-02-15 10:59:30",30.5,"2021-02-15 10:01:00",30.84,31.04,"2021-02-15 10:57:30",30.72,"2021-02-15 10:27:00",31.01,31.04,"2021-02-15 10:01:30",30.97,"2021-02-15 10:04:00",31.69,31.78,"2021-02-15 10:08:00",31.66,"2021-02-15 10:02:00",32.65,32.76,"2021-02-15 10:21:30",32.51,"2021-02-15 10:40:00",32.73,32.78,"2021-02-15 10:39:30",32.71,"2021-02-15 10:44:30",14.41,14.43,"2021-02-15 10:26:30",14.38,"2021-02-15 10:01:30",11.01,11.03,"2021-02-15 10:45:30",11,"2021-02-15 10:04:30",8.72,8.73,"2021-02-15 10:49:00",8.72,"2021-02-15 10:01:30",4.669,4.673,"2021-02-15 10:17:00",4.662,"2021-02-15 10:15:00",14.51,14.52,"2021-02-15 10:33:30",14.49,"2021-02-15 10:14:00",27.02,27.02,"2021-02-15 10:00:30",27,"2021-02-15 10:48:00",15.43341,0,0.943,146.8,46.31,171,2.6,"2021-02-15 10:15:00",0,"2021-02-15 10:19:30",0,0,0,0,0,"2021-02-15 10:00:30",0,"2021-02-15 10:00:30",3.347,3.121
"2021-02-15 12:00:00",8328,54.26,"2021-02-15 11:00:30",13.26,18.85,"2021-02-15 11:59:30",0.208,"2021-02-15 11:06:30",1012,31.46,33.86,"2021-02-15 11:59:30",30.64,"2021-02-15 11:17:00",72.53,75,"2021-02-15 11:21:00",69.92,"2021-02-15 11:34:00",33.71,34.29,"2021-02-15 12:00:00",33,"2021-02-15 11:01:00",31.28,31.66,"2021-02-15 11:58:30",30.93,"2021-02-15 11:07:00",31.1,31.21,"2021-02-15 11:39:00",31,"2021-02-15 11:02:00",31.68,31.73,"2021-02-15 11:26:30",31.66,"2021-02-15 11:01:30",32.55,32.66,"2021-02-15 11:01:00",32.45,"2021-02-15 11:32:30",32.73,32.81,"2021-02-15 11:48:30",32.64,"2021-02-15 11:57:30",14.32,14.42,"2021-02-15 11:01:30",14.19,"2021-02-15 11:59:00",11.05,11.08,"2021-02-15 11:50:30",11.02,"2021-02-15 11:01:00",8.73,8.74,"2021-02-15 11:24:00",8.72,"2021-02-15 11:02:00",4.671,4.675,"2021-02-15 11:51:00",4.666,"2021-02-15 11:30:00",14.51,14.53,"2021-02-15 11:18:30",14.5,"2021-02-15 11:12:30",27.01,27.02,"2021-02-15 11:01:00",26.99,"2021-02-15 11:48:30",15.31101,0,0.939,145.9,55.05,176,3.1,"2021-02-15 11:13:30",0,"2021-02-15 11:17:00",0,0,0,0,0,"2021-02-15 11:00:30",0,"2021-02-15 11:00:30",3.308,3.468
"2021-02-15 13:00:00",8329,54.93,"2021-02-15 12:04:30",13.24,18.55,"2021-02-15 12:15:30",0.166,"2021-02-15 12:16:00",1011,33.13,33.99,"2021-02-15 12:12:00",31.52,"2021-02-15 12:57:00",72.54,76.97,"2021-02-15 12:38:30",69.07,"2021-02-15 12:13:30",35.17,35.62,"2021-02-15 12:59:30",34.26,"2021-02-15 12:02:30",31.85,32.25,"2021-02-15 12:57:30",31.54,"2021-02-15 12:02:00",31.29,31.43,"2021-02-15 12:55:30",31.21,"2021-02-15 12:00:30",31.7,31.84,"2021-02-15 12:59:30",31.66,"2021-02-15 12:00:30",32.52,32.61,"2021-02-15 12:06:00",32.46,"2021-02-15 12:53:00",32.69,32.8,"2021-02-15 12:17:00",32.58,"2021-02-15 12:38:00",14.09,14.2,"2021-02-15 12:03:00",13.93,"2021-02-15 12:59:30",11.1,11.12,"2021-02-15 12:50:00",11.07,"2021-02-15 12:00:30",8.75,8.76,"2021-02-15 12:32:00",8.74,"2021-02-15 12:00:30",4.676,4.682,"2021-02-15 12:47:30",4.671,"2021-02-15 12:01:00",14.52,14.53,"2021-02-15 12:09:00",14.5,"2021-02-15 12:19:30",27.01,27.04,"2021-02-15 12:29:00",27,"2021-02-15 12:04:00",14.22499,0,1.062,106.9,53.24,326,2.9,"2021-02-15 12:28:30",0,"2021-02-15 12:24:30",0,0,0,0,0,"2021-02-15 12:00:30",0,"2021-02-15 12:00:30",3.124,3.512
"2021-02-15 14:00:00",8330,58.15,"2021-02-15 13:00:30",13.24,18.31,"2021-02-15 13:23:30",0.191,"2021-02-15 13:00:30",1011,33.01,33.89,"2021-02-15 13:08:30",32.01,"2021-02-15 13:28:00",74.07,77.94,"2021-02-15 13:56:30",69.23,"2021-02-15 13:04:00",35.25,35.55,"2021-02-15 13:11:00",34.72,"2021-02-15 13:59:30",32.39,32.64,"2021-02-15 13:49:00",32.13,"2021-02-15 13:07:00",31.54,31.64,"2021-02-15 13:59:00",31.41,"2021-02-15 13:00:30",31.83,31.95,"2021-02-15 13:54:30",31.66,"2021-02-15 13:02:30",32.5,32.58,"2021-02-15 13:10:00",32.41,"2021-02-15 13:28:00",32.63,32.74,"2021-02-15 13:17:00",32.53,"2021-02-15 13:53:30",13.72,13.92,"2021-02-15 13:01:00",13.52,"2021-02-15 13:57:00",11.15,11.17,"2021-02-15 13:44:30",11.12,"2021-02-15 13:01:00",8.78,8.79,"2021-02-15 13:58:00",8.76,"2021-02-15 13:00:30",4.68,4.686,"2021-02-15 13:29:30",4.673,"2021-02-15 13:01:30",14.52,14.54,"2021-02-15 13:53:30",14.51,"2021-02-15 13:05:00",27.02,27.03,"2021-02-15 13:06:00",27,"2021-02-15 13:03:00",8.553882,0,0.919,131.6,62.4,176,2.8,"2021-02-15 14:00:00",0,"2021-02-15 13:01:00",0,0,0,0,0,"2021-02-15 13:00:30",0,"2021-02-15 13:00:30",1.877,3.3
"2021-02-15 15:00:00",8331,61.53,"2021-02-15 14:44:00",13.26,18.89,"2021-02-15 14:43:30",0.192,"2021-02-15 14:58:30",1010,33.12,33.83,"2021-02-15 14:30:30",32.33,"2021-02-15 14:21:30",76.29,79.09,"2021-02-15 14:58:00",73.18,"2021-02-15 14:00:30",34.92,35.14,"2021-02-15 14:46:00",34.69,"2021-02-15 14:07:00",32.64,32.84,"2021-02-15 14:56:30",32.54,"2021-02-15 14:01:30",31.8,32.03,"2021-02-15 14:58:00",31.62,"2021-02-15 14:00:30",31.9,32.05,"2021-02-15 14:54:30",31.87,"2021-02-15 14:01:00",32.51,32.59,"2021-02-15 14:54:30",32.39,"2021-02-15 14:28:30",32.59,32.71,"2021-02-15 14:10:00",32.51,"2021-02-15 14:06:30",13.36,13.52,"2021-02-15 14:00:30",13.22,"2021-02-15 14:59:30",11.18,11.19,"2021-02-15 14:42:30",11.16,"2021-02-15 14:04:00",8.8,8.82,"2021-02-15 14:55:30",8.79,"2021-02-15 14:00:30",4.688,4.698,"2021-02-15 14:54:00",4.68,"2021-02-15 14:07:00",14.53,14.55,"2021-02-15 14:41:30",14.51,"2021-02-15 14:18:00",27.02,27.04,"2021-02-15 14:33:00",27.01,"2021-02-15 14:28:30",9.133034,0,1.142,151.7,41.25,155,2.9,"2021-02-15 14:00:30",0,"2021-02-15 14:04:00",0,0,0,0,0,"2021-02-15 14:00:30",0,"2021-02-15 14:00:30",1.997,2.826
"2021-02-15 16:00:00",8332,62.22,"2021-02-15 16:00:00",13.29,18.96,"2021-02-15 15:57:30",0.221,"2021-02-15 15:45:30",1010,30.6,31.31,"2021-02-15 15:57:00",30.28,"2021-02-15 15:28:00",76.4,78.5,"2021-02-15 15:23:00",73.97,"2021-02-15 15:59:30",34.61,34.93,"2021-02-15 15:04:30",34.41,"2021-02-15 15:58:00",32.82,32.95,"2021-02-15 15:57:30",32.72,"2021-02-15 15:02:00",32.03,32.15,"2021-02-15 15:58:30",31.9,"2021-02-15 15:00:30",32.07,32.14,"2021-02-15 15:51:00",31.95,"2021-02-15 15:00:30",32.57,32.71,"2021-02-15 15:54:30",32.41,"2021-02-15 15:13:30",32.57,32.68,"2021-02-15 15:06:30",32.51,"2021-02-15 15:01:00",13.04,13.22,"2021-02-15 15:00:30",12.88,"2021-02-15 16:00:00",11.19,11.2,"2021-02-15 15:27:00",11.17,"2021-02-15 15:05:00",8.82,8.84,"2021-02-15 15:57:00",8.8,"2021-02-15 15:04:30",4.696,4.702,"2021-02-15 15:53:30",4.686,"2021-02-15 15:02:30",14.54,14.56,"2021-02-15 15:42:30",14.53,"2021-02-15 15:04:00",27.03,27.04,"2021-02-15 15:16:30",27.01,"2021-02-15 16:00:00",8.09779,0,0.957,137.9,46.45,327,2.4,"2021-02-15 15:21:00",0,"2021-02-15 15:01:30",0,0,0,0,0,"2021-02-15 15:00:30",0,"2021-02-15 15:00:30",1.719,2.169
"2021-02-15 17:00:00",8333,61.74,"2021-02-15 16:05:00",12.99,13.08,"2021-02-15 16:58:30",0.001,"2021-02-15 16:45:00",1010,31.56,33.32,"2021-02-15 16:35:30",30.22,"2021-02-15 16:24:00",77.16,80.1,"2021-02-15 16:58:00",73.93,"2021-02-15 16:00:30",33.99,34.52,"2021-02-15 16:02:00",33.37,"2021-02-15 16:58:30",32.92,33,"2021-02-15 16:07:30",32.83,"2021-02-15 16:08:30",32.21,32.28,"2021-02-15 17:00:00",32.08,"2021-02-15 16:02:30",32.16,32.31,"2021-02-15 16:53:00",32.08,"2021-02-15 16:01:00",32.68,32.76,"2021-02-15 16:27:00",32.57,"2021-02-15 16:14:30",32.58,32.69,"2021-02-15 16:40:00",32.51,"2021-02-15 16:03:00",12.73,12.89,"2021-02-15 16:00:30",12.58,"2021-02-15 16:59:30",11.19,11.21,"2021-02-15 16:21:00",11.18,"2021-02-15 16:01:00",8.84,8.85,"2021-02-15 16:57:00",8.83,"2021-02-15 16:04:00",4.707,4.714,"2021-02-15 16:41:00",4.702,"2021-02-15 16:00:30",14.55,14.57,"2021-02-15 16:37:00",14.53,"2021-02-15 16:06:30",27.04,27.05,"2021-02-15 16:34:30",27.02,"2021-02-15 16:04:00",3.044493,0,0.903,144.2,54.74,169,2.6,"2021-02-15 16:21:30",0,"2021-02-15 16:07:30",0,0,0,0,0,"2021-02-15 16:00:30",0,"2021-02-15 16:00:30",0.643,1.326
"2021-02-15 18:00:00",8334,65.02,"2021-02-15 17:00:30",12.79,1.734,"2021-02-15 18:00:00",0,"2021-02-15 17:18:00",1009,31.41,32.06,"2021-02-15 17:00:30",31,"2021-02-15 17:55:00",81.7,83.7,"2021-02-15 17:49:30",77.56,"2021-02-15 17:03:00",32.56,33.32,"2021-02-15 17:00:30",31.85,"2021-02-15 17:56:00",32.79,32.99,"2021-02-15 17:09:00",32.61,"2021-02-15 17:59:00",32.34,32.46,"2021-02-15 17:51:00",32.23,"2021-02-15 17:00:30",32.3,32.34,"2021-02-15 17:53:30",32.21,"2021-02-15 17:07:00",32.71,32.76,"2021-02-15 17:01:30",32.64,"2021-02-15 17:29:30",32.59,32.69,"2021-02-15 17:49:30",32.51,"2021-02-15 17:21:00",12.46,12.6,"2021-02-15 17:00:30",12.34,"2021-02-15 17:59:30",11.19,11.2,"2021-02-15 17:05:30",11.17,"2021-02-15 17:59:00",8.85,8.86,"2021-02-15 17:28:00",8.84,"2021-02-15 17:19:30",4.714,4.723,"2021-02-15 17:57:00",4.705,"2021-02-15 17:08:00",14.57,14.58,"2021-02-15 17:51:30",14.55,"2021-02-15 17:01:00",27.04,27.06,"2021-02-15 17:50:00",27.02,"2021-02-15 17:07:30",0.2839072,0,0.661,122.1,77.34,315,1.9,"2021-02-15 17:10:30",0,"2021-02-15 17:00:30",0,0,0,0,0,"2021-02-15 17:00:30",0,"2021-02-15 17:00:30",0.056,0.461
"2021-02-15 19:00:00",8335,71.81,"2021-02-15 18:00:30",12.74,0.052,"2021-02-15 18:47:00",0,"2021-02-15 18:00:30",1010,30.27,31.11,"2021-02-15 18:09:00",28.74,"2021-02-15 18:41:00",82.5,83.9,"2021-02-15 18:04:30",80.8,"2021-02-15 18:45:00",31.22,31.85,"2021-02-15 18:01:00",30.67,"2021-02-15 18:59:30",32.5,32.66,"2021-02-15 18:03:30",32.31,"2021-02-15 18:57:30",32.42,32.44,"2021-02-15 18:00:30",32.33,"2021-02-15 18:50:00",32.4,32.52,"2021-02-15 18:39:00",32.29,"2021-02-15 18:00:30",32.72,32.81,"2021-02-15 18:41:00",32.62,"2021-02-15 18:06:30",32.64,32.71,"2021-02-15 18:43:30",32.53,"2021-02-15 18:11:00",12.25,12.35,"2021-02-15 18:00:30",12.16,"2021-02-15 18:57:30",11.16,11.19,"2021-02-15 18:01:00",11.13,"2021-02-15 18:58:30",8.86,8.86,"2021-02-15 18:20:00",8.85,"2021-02-15 18:01:30",4.722,4.729,"2021-02-15 18:34:00",4.716,"2021-02-15 18:15:00",14.59,14.6,"2021-02-15 18:44:00",14.57,"2021-02-15 18:00:30",27.05,27.07,"2021-02-15 18:23:30",27.03,"2021-02-15 18:13:00",0.004216318,0,0.815,158.9,75.73,180,2.9,"2021-02-15 18:43:00",0,"2021-02-15 18:03:30",0,0,0,0,0,"2021-02-15 18:00:30",0,"2021-02-15 18:00:30",-0.008,0.013
"2021-02-15 20:00:00",8336,72.65,"2021-02-15 20:00:00",12.72,0.052,"2021-02-15 19:44:30",0,"2021-02-15 19:00:30",1011,28.73,28.92,"2021-02-15 19:59:00",28.66,"2021-02-15 19:11:00",81.3,83.1,"2021-02-15 19:59:00",79.69,"2021-02-15 19:16:30",30.36,30.76,"2021-02-15 19:03:00",30.03,"2021-02-15 19:49:00",32.15,32.43,"2021-02-15 19:02:00",31.92,"2021-02-15 19:57:30",32.33,32.44,"2021-02-15 19:00:30",32.23,"2021-02-15 19:43:30",32.49,32.54,"2021-02-15 19:26:00",32.4,"2021-02-15 19:00:30",32.82,32.95,"2021-02-15 19:54:00",32.68,"2021-02-15 19:07:30",32.69,32.78,"2021-02-15 19:37:00",32.6,"2021-02-15 19:00:30",12.09,12.16,"2021-02-15 19:01:30",12.02,"2021-02-15 19:59:00",11.12,11.15,"2021-02-15 19:05:00",11.1,"2021-02-15 19:40:00",8.86,8.87,"2021-02-15 19:18:30",8.85,"2021-02-15 19:01:00",4.725,4.729,"2021-02-15 19:16:30",4.72,"2021-02-15 19:02:30",14.6,14.62,"2021-02-15 19:11:30",14.58,"2021-02-15 19:14:00",27.06,27.08,"2021-02-15 19:39:00",27.04,"2021-02-15 19:04:00",0.003798944,0,0.772,149.8,68.97,303,2.3,"2021-02-15 19:47:30",0,"2021-02-15 19:09:30",0,0,0,0,0,"2021-02-15 19:00:30",0,"2021-02-15 19:00:30",-0.01,0
"2021-02-15 21:00:00",8337,71.21,"2021-02-15 21:00:00",12.74,0.052,"2021-02-15 20:18:30",0,"2021-02-15 20:00:30",1012,30.55,31.41,"2021-02-15 20:54:00",28.71,"2021-02-15 20:15:00",84.2,85.6,"2021-02-15 20:37:00",82.1,"2021-02-15 20:02:30",29.87,30.11,"2021-02-15 20:04:30",29.64,"2021-02-15 20:46:30",31.86,32.03,"2021-02-15 20:01:30",31.73,"2021-02-15 20:35:00",32.22,32.28,"2021-02-15 20:14:00",32.13,"2021-02-15 20:58:30",32.5,32.54,"2021-02-15 20:07:00",32.47,"2021-02-15 20:02:30",32.89,32.97,"2021-02-15 20:56:30",32.79,"2021-02-15 20:03:30",32.72,32.81,"2021-02-15 20:21:00",32.64,"2021-02-15 20:12:30",11.99,12.04,"2021-02-15 20:05:30",11.95,"2021-02-15 20:58:00",11.08,11.11,"2021-02-15 20:02:30",11.06,"2021-02-15 20:54:30",8.86,8.86,"2021-02-15 20:00:30",8.85,"2021-02-15 20:50:00",4.728,4.732,"2021-02-15 20:05:30",4.723,"2021-02-15 20:04:00",14.61,14.63,"2021-02-15 20:19:00",14.6,"2021-02-15 20:02:00",27.07,27.09,"2021-02-15 20:42:30",27.05,"2021-02-15 20:07:00",0.003196402,0,0.932,160.3,54.19,182,2.9,"2021-02-15 20:08:00",0,"2021-02-15 20:05:30",0,0,0,0,0,"2021-02-15 20:00:30",0,"2021-02-15 20:00:30",-0.006,0
"2021-02-15 22:00:00",8338,70.51,"2021-02-15 22:00:00",12.73,0.058,"2021-02-15 21:46:30",0,"2021-02-15 21:00:30",1012,31.36,31.74,"2021-02-15 21:59:00",29,"2021-02-15 21:04:30",83.6,85.5,"2021-02-15 21:09:00",81.4,"2021-02-15 21:49:00",29.69,29.76,"2021-02-15 21:01:00",29.5,"2021-02-15 21:59:00",31.6,31.81,"2021-02-15 21:00:30",31.42,"2021-02-15 21:57:30",32.07,32.21,"2021-02-15 21:01:30",32.03,"2021-02-15 21:18:00",32.49,32.56,"2021-02-15 21:00:30",32.42,"2021-02-15 21:54:00",32.89,32.97,"2021-02-15 21:53:30",32.83,"2021-02-15 21:14:30",32.73,32.79,"2021-02-15 21:17:30",32.69,"2021-02-15 21:54:30",11.92,11.96,"2021-02-15 21:00:30",11.89,"2021-02-15 21:52:00",11.05,11.08,"2021-02-15 21:10:30",11.04,"2021-02-15 21:55:00",8.85,8.86,"2021-02-15 21:06:30",8.84,"2021-02-15 21:45:30",4.73,4.736,"2021-02-15 21:39:00",4.727,"2021-02-15 21:02:00",14.63,14.64,"2021-02-15 21:16:30",14.61,"2021-02-15 21:01:00",27.08,27.1,"2021-02-15 21:34:00",27.07,"2021-02-15 21:03:30",0.003157448,0,0.807,130.2,69.94,144,2.1,"2021-02-15 21:50:00",0,"2021-02-15 21:05:00",0,0,0,0,0,"2021-02-15 21:00:30",0,"2021-02-15 21:00:30",-0.006,0
"2021-02-15 23:00:00",8339,70.32,"2021-02-15 22:49:00",12.72,0.058,"2021-02-15 22:10:30",0,"2021-02-15 22:00:30",1012,31.91,32.45,"2021-02-15 22:59:00",30.43,"2021-02-15 22:10:00",83.2,85.2,"2021-02-15 22:59:00",81.9,"2021-02-15 22:22:00",29.48,29.64,"2021-02-15 22:01:30",29.29,"2021-02-15 22:53:00",31.42,31.52,"2021-02-15 22:08:30",31.32,"2021-02-15 22:58:00",31.97,32.04,"2021-02-15 22:02:30",31.82,"2021-02-15 22:46:30",32.43,32.52,"2021-02-15 22:48:30",32.32,"2021-02-15 22:55:30",32.9,32.97,"2021-02-15 22:22:30",32.78,"2021-02-15 22:55:30",32.73,32.78,"2021-02-15 22:52:30",32.71,"2021-02-15 22:00:30",11.86,11.9,"2021-02-15 22:04:00",11.83,"2021-02-15 22:49:30",11.03,11.06,"2021-02-15 22:06:30",11,"2021-02-15 22:53:00",8.84,8.85,"2021-02-15 22:00:30",8.83,"2021-02-15 22:43:00",4.732,4.738,"2021-02-15 22:41:00",4.725,"2021-02-15 22:14:30",14.64,14.65,"2021-02-15 22:29:00",14.63,"2021-02-15 22:02:30",27.1,27.11,"2021-02-15 22:51:30",27.08,"2021-02-15 22:16:00",0.00313751,0,0.727,321.1,88.3,293,2.5,"2021-02-15 22:13:30",0,"2021-02-15 22:10:30",0,0,0,0,0,"2021-02-15 22:00:30",0,"2021-02-15 22:00:30",-0.006,0
"2021-02-16 00:00:00",8340,70.23,"2021-02-15 23:45:00",12.68,0.054,"2021-02-15 23:58:30",0,"2021-02-15 23:00:30",1012,30.91,32.66,"2021-02-15 23:09:00",28.51,"2021-02-16 00:00:00",84.1,85.9,"2021-02-15 23:05:30",81.5,"2021-02-15 23:47:30",29.32,29.37,"2021-02-15 23:03:00",29.22,"2021-02-16 00:00:00",31.24,31.43,"2021-02-15 23:05:00",31.11,"2021-02-15 23:52:30",31.82,31.9,"2021-02-15 23:01:00",31.71,"2021-02-16 00:00:00",32.32,32.47,"2021-02-15 23:06:00",32.29,"2021-02-15 23:12:00",32.9,32.97,"2021-02-15 23:25:00",32.82,"2021-02-15 23:46:30",32.73,32.8,"2021-02-15 23:53:30",32.69,"2021-02-15 23:24:30",11.8,11.84,"2021-02-15 23:00:30",11.76,"2021-02-16 00:00:00",11,11.02,"2021-02-15 23:07:30",10.98,"2021-02-15 23:58:00",8.84,8.84,"2021-02-15 23:00:30",8.83,"2021-02-15 23:44:30",4.734,4.738,"2021-02-15 23:31:00",4.729,"2021-02-15 23:00:30",14.64,14.66,"2021-02-15 23:32:00",14.63,"2021-02-15 23:03:00",27.11,27.12,"2021-02-15 23:54:30",27.09,"2021-02-15 23:03:30",0.002900132,0,0.692,335.5,68.17,331,2.2,"2021-02-15 23:27:00",0,"2021-02-15 23:13:00",0,0,0,0,0,"2021-02-15 23:00:30",0,"2021-02-15 23:00:30",-0.009,0
"2021-02-16 01:00:00",8341,70.34,"2021-02-16 00:00:30",12.69,0.045,"2021-02-16 00:27:00",0,"2021-02-16 00:00:30",1011,29.88,30.68,"2021-02-16 00:15:30",28.48,"2021-02-16 00:05:00",83.3,85.6,"2021-02-16 00:52:00",80.7,"2021-02-16 00:01:30",29.1,29.29,"2021-02-16 00:01:30",28.9,"2021-02-16 00:52:00",31.07,31.23,"2021-02-16 00:01:00",30.96,"2021-02-16 00:53:00",31.66,31.82,"2021-02-16 00:02:30",31.62,"2021-02-16 00:15:00",32.3,32.34,"2021-02-16 00:48:00",32.24,"2021-02-16 00:36:00",32.9,32.97,"2021-02-16 00:06:00",32.8,"2021-02-16 00:44:30",32.73,32.78,"2021-02-16 00:10:00",32.71,"2021-02-16 00:00:30",11.75,11.79,"2021-02-16 00:00:30",11.72,"2021-02-16 00:51:00",10.98,11,"2021-02-16 00:18:30",10.96,"2021-02-16 00:54:00",8.83,8.84,"2021-02-16 00:17:30",8.83,"2021-02-16 00:01:30",4.732,4.736,"2021-02-16 00:21:30",4.727,"2021-02-16 00:57:00",14.65,14.67,"2021-02-16 00:37:00",14.64,"2021-02-16 00:13:00",27.12,27.13,"2021-02-16 00:50:00",27.11,"2021-02-16 00:05:00",0.002782419,0,0.907,347.8,48.42,346,3.7,"2021-02-16 00:01:30",0,"2021-02-16 00:07:00",0,0,0,0,0,"2021-02-16 00:00:30",0,"2021-02-16 00:00:30",-0.007,0
"2021-02-16 02:00:00",8342,70.75,"2021-02-16 01:47:00",12.67,0.045,"2021-02-16 01:11:00",0,"2021-02-16 01:00:30",1010,30.18,30.38,"2021-02-16 01:00:30",29.68,"2021-02-16 01:17:30",85.1,86.5,"2021-02-16 01:34:30",83.7,"2021-02-16 01:01:30",28.83,28.94,"2021-02-16 01:00:30",28.65,"2021-02-16 01:57:00",30.93,31.04,"2021-02-16 01:02:30",30.72,"2021-02-16 02:00:00",31.6,31.65,"2021-02-16 01:25:30",31.46,"2021-02-16 01:57:30",32.23,32.33,"2021-02-16 01:01:30",32.11,"2021-02-16 01:50:30",32.88,32.97,"2021-02-16 01:03:00",32.76,"2021-02-16 01:57:00",32.73,32.79,"2021-02-16 01:18:00",32.71,"2021-02-16 01:00:30",11.69,11.72,"2021-02-16 01:00:30",11.66,"2021-02-16 01:55:30",10.96,10.97,"2021-02-16 01:00:30",10.94,"2021-02-16 01:56:30",8.82,8.83,"2021-02-16 01:49:00",8.81,"2021-02-16 01:57:00",4.731,4.738,"2021-02-16 01:34:30",4.725,"2021-02-16 01:11:00",14.65,14.67,"2021-02-16 01:15:00",14.64,"2021-02-16 01:03:00",27.12,27.13,"2021-02-16 01:20:30",27.11,"2021-02-16 01:04:00",0.002527737,0,0.701,344.6,64.95,289,2.7,"2021-02-16 01:13:30",0,"2021-02-16 01:04:00",0,0,0,0,0,"2021-02-16 01:00:30",0,"2021-02-16 01:00:30",-0.01,0
"2021-02-16 03:00:00",8343,70.58,"2021-02-16 02:56:30",12.66,0.045,"2021-02-16 02:03:00",0,"2021-02-16 02:00:30",1010,29.98,30.35,"2021-02-16 02:00:30",28.78,"2021-02-16 02:05:00",85.7,86.6,"2021-02-16 02:30:00",84.3,"2021-02-16 02:46:00",28.6,28.73,"2021-02-16 02:00:30",28.49,"2021-02-16 02:39:30",30.76,30.84,"2021-02-16 02:02:30",30.58,"2021-02-16 02:54:00",31.45,31.59,"2021-02-16 02:03:00",31.39,"2021-02-16 02:57:30",32.11,32.21,"2021-02-16 02:07:30",32.06,"2021-02-16 02:56:30",32.82,32.97,"2021-02-16 02:02:00",32.72,"2021-02-16 02:54:30",32.74,32.8,"2021-02-16 02:32:30",32.71,"2021-02-16 02:02:00",11.64,11.66,"2021-02-16 02:00:30",11.61,"2021-02-16 02:57:30",10.94,10.95,"2021-02-16 02:07:00",10.92,"2021-02-16 02:35:00",8.82,8.83,"2021-02-16 02:02:30",8.81,"2021-02-16 02:03:00",4.733,4.736,"2021-02-16 02:01:00",4.727,"2021-02-16 02:58:30",14.66,14.67,"2021-02-16 02:46:30",14.64,"2021-02-16 02:16:00",27.13,27.14,"2021-02-16 02:21:00",27.11,"2021-02-16 02:43:00",0.002305299,0,1.048,356.2,48.22,343,2.6,"2021-02-16 02:58:30",0,"2021-02-16 02:07:30",0,0,0,0,0,"2021-02-16 02:00:30",0,"2021-02-16 02:00:30",-0.006,0
"2021-02-16 04:00:00",8344,70.81,"2021-02-16 03:01:00",12.63,0.045,"2021-02-16 03:22:30",0,"2021-02-16 03:00:30",1011,29.28,30.05,"2021-02-16 03:00:30",27.91,"2021-02-16 03:58:00",84.8,86.9,"2021-02-16 03:04:30",81.9,"2021-02-16 03:48:30",28.4,28.53,"2021-02-16 03:00:30",28.12,"2021-02-16 03:58:30",30.6,30.65,"2021-02-16 03:00:30",30.54,"2021-02-16 03:56:30",31.36,31.43,"2021-02-16 03:15:30",31.21,"2021-02-16 03:55:30",32.09,32.12,"2021-02-16 03:09:00",32,"2021-02-16 03:57:30",32.75,32.86,"2021-02-16 03:12:00",32.66,"2021-02-16 03:16:30",32.73,32.81,"2021-02-16 03:04:00",32.69,"2021-02-16 03:17:30",11.58,11.62,"2021-02-16 03:00:30",11.55,"2021-02-16 03:49:00",10.92,10.94,"2021-02-16 03:08:30",10.9,"2021-02-16 03:55:30",8.81,8.82,"2021-02-16 03:42:00",8.8,"2021-02-16 03:33:30",4.728,4.734,"2021-02-16 03:17:00",4.723,"2021-02-16 03:59:30",14.67,14.68,"2021-02-16 03:15:30",14.65,"2021-02-16 03:24:30",27.13,27.14,"2021-02-16 03:05:00",27.11,"2021-02-16 03:04:00",0.002338032,0,1.077,355.3,38.78,359,3.1,"2021-02-16 03:15:00",0,"2021-02-16 03:42:00",0,0,0,0,0,"2021-02-16 03:00:30",0,"2021-02-16 03:00:30",-0.007,0
"2021-02-16 05:00:00",8345,71.05,"2021-02-16 04:58:30",12.61,0.046,"2021-02-16 04:13:00",0,"2021-02-16 04:00:30",1011,27.96,28.11,"2021-02-16 04:14:00",27.86,"2021-02-16 04:54:00",82.3,83.2,"2021-02-16 04:40:30",81.6,"2021-02-16 04:01:30",28.12,28.22,"2021-02-16 04:05:30",28.07,"2021-02-16 04:54:30",30.45,30.63,"2021-02-16 04:02:00",30.34,"2021-02-16 04:46:00",31.22,31.31,"2021-02-16 04:03:30",31.18,"2021-02-16 04:57:30",31.99,32.1,"2021-02-16 04:01:00",31.87,"2021-02-16 04:51:30",32.72,32.76,"2021-02-16 04:01:30",32.62,"2021-02-16 04:38:30",32.73,32.79,"2021-02-16 04:28:00",32.69,"2021-02-16 04:20:30",11.52,11.56,"2021-02-16 04:01:00",11.49,"2021-02-16 04:59:00",10.89,10.91,"2021-02-16 04:14:00",10.88,"2021-02-16 04:54:30",8.81,8.81,"2021-02-16 04:00:30",8.79,"2021-02-16 04:58:30",4.729,4.736,"2021-02-16 04:30:30",4.723,"2021-02-16 04:09:30",14.67,14.68,"2021-02-16 04:05:00",14.65,"2021-02-16 04:56:00",27.13,27.14,"2021-02-16 04:02:00",27.12,"2021-02-16 04:12:00",0.002379311,0,0.934,355.2,29.27,21,2.3,"2021-02-16 04:41:00",0,"2021-02-16 04:27:00",0,0,0,0,0,"2021-02-16 04:00:30",0,"2021-02-16 04:00:30",-0.009,0
"2021-02-16 06:00:00",8346,69.86,"2021-02-16 06:00:00",12.61,1.277,"2021-02-16 05:00:30",0,"2021-02-16 05:00:30",1012,28.48,29.97,"2021-02-16 05:59:00",27.94,"2021-02-16 05:01:30",82,83.3,"2021-02-16 05:34:30",80.4,"2021-02-16 05:58:00",28.07,28.12,"2021-02-16 05:00:30",27.94,"2021-02-16 05:29:30",30.31,30.42,"2021-02-16 05:03:00",30.17,"2021-02-16 05:50:00",31.12,31.22,"2021-02-16 05:01:00",31,"2021-02-16 05:46:30",31.89,31.97,"2021-02-16 05:07:30",31.87,"2021-02-16 05:43:00",32.72,32.76,"2021-02-16 05:01:30",32.64,"2021-02-16 05:24:30",32.72,32.78,"2021-02-16 05:07:00",32.67,"2021-02-16 05:44:30",11.48,11.51,"2021-02-16 05:13:00",11.45,"2021-02-16 05:59:00",10.87,10.88,"2021-02-16 05:00:30",10.86,"2021-02-16 05:22:00",8.8,8.8,"2021-02-16 05:35:30",8.79,"2021-02-16 05:19:30",4.728,4.732,"2021-02-16 05:02:30",4.72,"2021-02-16 05:54:00",14.66,14.67,"2021-02-16 05:01:30",14.65,"2021-02-16 05:33:00",27.13,27.14,"2021-02-16 05:18:30",27.12,"2021-02-16 05:01:00",0.404459,0,1.073,355.3,26.51,316,2.2,"2021-02-16 05:04:30",0,"2021-02-16 05:33:00",0,0,0,0,0,"2021-02-16 05:00:30",0,"2021-02-16 05:00:30",0.035,0
"2021-02-16 07:00:00",8347,67.04,"2021-02-16 07:00:00",12.69,12.75,"2021-02-16 06:01:00",0.051,"2021-02-16 06:00:30",1012,29.68,30.29,"2021-02-16 06:29:00",28.54,"2021-02-16 06:47:30",80.8,82.9,"2021-02-16 06:30:00",78.58,"2021-02-16 06:58:00",28.14,28.32,"2021-02-16 06:55:00",28.07,"2021-02-16 06:03:00",30.2,30.21,"2021-02-16 06:00:30",30.15,"2021-02-16 06:46:30",31,31.05,"2021-02-16 06:01:30",30.94,"2021-02-16 06:53:30",31.86,31.93,"2021-02-16 06:02:00",31.76,"2021-02-16 06:53:00",32.69,32.76,"2021-02-16 06:00:30",32.57,"2021-02-16 06:48:00",32.71,32.77,"2021-02-16 06:22:30",32.6,"2021-02-16 06:58:00",11.45,11.47,"2021-02-16 06:00:30",11.43,"2021-02-16 06:54:00",10.85,10.87,"2021-02-16 06:01:00",10.84,"2021-02-16 06:54:30",8.79,8.8,"2021-02-16 06:01:00",8.78,"2021-02-16 06:56:30",4.724,4.729,"2021-02-16 06:26:00",4.718,"2021-02-16 06:27:30",14.66,14.68,"2021-02-16 06:56:30",14.65,"2021-02-16 06:38:00",27.13,27.15,"2021-02-16 06:47:30",27.12,"2021-02-16 06:27:30",1.824685,0,1.009,1.229,32.17,23,3.2,"2021-02-16 06:35:30",0,"2021-02-16 06:04:00",0,0,0,0,0,"2021-02-16 06:00:30",0,"2021-02-16 06:00:30",0.364,0.137
"2021-02-16 08:00:00",8348,64.66,"2021-02-16 08:00:00",12.98,13.11,"2021-02-16 07:03:00",0.164,"2021-02-16 07:03:30",1013,29.8,30.99,"2021-02-16 07:25:30",28.93,"2021-02-16 07:09:00",77.37,79.68,"2021-02-16 07:07:00",73.69,"2021-02-16 07:57:30",28.49,28.73,"2021-02-16 08:00:00",28.3,"2021-02-16 07:06:30",30.17,30.21,"2021-02-16 07:00:30",30.09,"2021-02-16 07:30:30",30.89,31.02,"2021-02-16 07:06:30",30.8,"2021-02-16 07:28:00",31.71,31.84,"2021-02-16 07:04:00",31.66,"2021-02-16 07:08:00",32.58,32.69,"2021-02-16 07:01:00",32.47,"2021-02-16 07:42:30",32.66,32.75,"2021-02-16 07:21:30",32.55,"2021-02-16 07:42:30",11.42,11.45,"2021-02-16 07:11:30",11.39,"2021-02-16 07:59:30",10.84,10.85,"2021-02-16 07:16:30",10.83,"2021-02-16 07:42:00",8.78,8.79,"2021-02-16 07:18:00",8.77,"2021-02-16 07:45:30",4.725,4.732,"2021-02-16 07:07:00",4.718,"2021-02-16 07:46:30",14.66,14.68,"2021-02-16 07:28:00",14.65,"2021-02-16 07:02:30",27.13,27.15,"2021-02-16 07:00:30",27.11,"2021-02-16 07:26:00",2.552678,0,1.172,4.172,41.17,347,3.1,"2021-02-16 07:54:00",0,"2021-02-16 07:01:00",0,0,0,0,0,"2021-02-16 07:00:30",0,"2021-02-16 07:00:30",0.519,0.908
"2021-02-16 09:00:00",8349,57.83,"2021-02-16 09:00:00",13.11,13.19,"2021-02-16 08:04:30",0.158,"2021-02-16 08:03:00",1013,31.87,33.38,"2021-02-16 08:58:30",29.92,"2021-02-16 08:06:00",73.71,75.59,"2021-02-16 08:23:00",70.93,"2021-02-16 08:55:30",28.85,29.1,"2021-02-16 09:00:00",28.71,"2021-02-16 08:02:00",30.18,30.23,"2021-02-16 08:21:00",30.11,"2021-02-16 08:20:00",30.8,30.87,"2021-02-16 08:04:00",30.8,"2021-02-16 08:01:30",31.7,31.78,"2021-02-16 08:30:30",31.66,"2021-02-16 08:00:30",32.52,32.6,"2021-02-16 08:09:00",32.43,"2021-02-16 08:34:30",32.59,32.69,"2021-02-16 08:06:00",32.51,"2021-02-16 08:09:00",11.37,11.4,"2021-02-16 08:01:30",11.34,"2021-02-16 08:57:30",10.83,10.85,"2021-02-16 08:08:30",10.82,"2021-02-16 08:35:30",8.78,8.78,"2021-02-16 08:00:30",8.77,"2021-02-16 08:35:00",4.72,4.725,"2021-02-16 08:01:30",4.714,"2021-02-16 08:57:00",14.66,14.67,"2021-02-16 08:00:30",14.65,"2021-02-16 08:59:30",27.14,27.15,"2021-02-16 08:01:00",27.12,"2021-02-16 08:10:30",8.852838,0,1.26,1.058,39.54,323,3.1,"2021-02-16 08:23:00",0,"2021-02-16 08:24:00",0,0,0,0,0,"2021-02-16 08:00:30",0,"2021-02-16 08:00:30",1.9,1.773
"2021-02-16 10:00:00",8350,48.21,"2021-02-16 09:46:30",13.24,14.89,"2021-02-16 09:47:00",0.205,"2021-02-16 09:30:30",1013,33.75,34.72,"2021-02-16 09:01:30",32.63,"2021-02-16 09:08:30",70.56,73.39,"2021-02-16 09:11:00",68.29,"2021-02-16 09:46:30",30.71,32.49,"2021-02-16 09:59:30",29.1,"2021-02-16 09:00:30",30.24,30.42,"2021-02-16 09:51:00",30.14,"2021-02-16 09:26:00",30.8,30.83,"2021-02-16 09:08:00",30.77,"2021-02-16 09:37:00",31.68,31.76,"2021-02-16 09:04:00",31.58,"2021-02-16 09:56:30",32.51,32.55,"2021-02-16 09:02:00",32.43,"2021-02-16 09:48:00",32.54,32.64,"2021-02-16 09:04:30",32.51,"2021-02-16 09:00:30",11.4,11.47,"2021-02-16 09:53:00",11.34,"2021-02-16 09:05:00",10.83,10.85,"2021-02-16 09:52:30",10.82,"2021-02-16 09:01:30",8.77,8.78,"2021-02-16 09:01:30",8.76,"2021-02-16 09:20:30",4.716,4.723,"2021-02-16 09:15:30",4.709,"2021-02-16 09:43:30",14.66,14.67,"2021-02-16 09:09:30",14.65,"2021-02-16 09:47:00",27.13,27.14,"2021-02-16 09:01:00",27.12,"2021-02-16 09:01:30",18.26031,0,1.228,15.19,44.89,21,3.6,"2021-02-16 09:45:00",0,"2021-02-16 09:15:30",0,0,0,0,0,"2021-02-16 09:00:30",0,"2021-02-16 09:00:30",4.025,2.53
"2021-02-16 11:00:00",8351,49.38,"2021-02-16 10:11:30",13.21,19.39,"2021-02-16 10:36:00",0.173,"2021-02-16 10:37:30",1013,34,34.76,"2021-02-16 10:54:00",33.42,"2021-02-16 10:26:00",67.62,70.81,"2021-02-16 10:08:00",65.25,"2021-02-16 10:53:30",34.32,36.05,"2021-02-16 10:58:00",32.5,"2021-02-16 10:01:00",30.81,31.25,"2021-02-16 11:00:00",30.38,"2021-02-16 10:01:00",30.8,30.85,"2021-02-16 10:32:00",30.77,"2021-02-16 10:01:00",31.57,31.7,"2021-02-16 10:09:00",31.46,"2021-02-16 10:23:00",32.5,32.57,"2021-02-16 10:26:00",32.43,"2021-02-16 10:02:00",32.53,32.61,"2021-02-16 10:49:00",32.51,"2021-02-16 10:04:30",11.52,11.58,"2021-02-16 10:57:00",11.46,"2021-02-16 10:00:30",10.87,10.91,"2021-02-16 10:57:30",10.84,"2021-02-16 10:09:30",8.77,8.78,"2021-02-16 10:57:00",8.76,"2021-02-16 10:01:30",4.716,4.725,"2021-02-16 10:06:30",4.709,"2021-02-16 10:44:00",14.65,14.66,"2021-02-16 10:02:00",14.64,"2021-02-16 10:37:00",27.13,27.14,"2021-02-16 10:00:30",27.11,"2021-02-16 10:56:00",22.53743,0,1.302,21.08,46.03,337,2.9,"2021-02-16 10:20:30",0,"2021-02-16 10:04:00",0,0,0,0,0,"2021-02-16 10:00:30",0,"2021-02-16 10:00:30",4.973,3.116
"2021-02-16 12:00:00",8352,50.31,"2021-02-16 11:00:30",13.21,19.25,"2021-02-16 11:09:00",0.212,"2021-02-16 11:30:30",1012,34.52,35.51,"2021-02-16 11:56:00",33.69,"2021-02-16 11:43:00",67.22,73.72,"2021-02-16 11:59:30",64.41,"2021-02-16 11:13:00",37.71,39.09,"2021-02-16 11:58:00",36.03,"2021-02-16 11:00:30",31.8,32.37,"2021-02-16 11:58:30",31.19,"2021-02-16 11:01:00",31,31.22,"2021-02-16 11:59:00",30.8,"2021-02-16 11:01:30",31.56,31.69,"2021-02-16 11:58:30",31.48,"2021-02-16 11:07:00",32.46,32.55,"2021-02-16 11:12:00",32.33,"2021-02-16 11:45:30",32.52,32.59,"2021-02-16 11:24:30",32.47,"2021-02-16 11:53:30",11.6,11.62,"2021-02-16 11:55:00",11.57,"2021-02-16 11:01:00",10.94,10.98,"2021-02-16 11:53:30",10.9,"2021-02-16 11:02:00",8.79,8.8,"2021-02-16 11:46:00",8.78,"2021-02-16 11:03:30",4.716,4.723,"2021-02-16 11:27:00",4.707,"2021-02-16 11:39:30",14.64,14.65,"2021-02-16 11:04:00",14.63,"2021-02-16 11:16:00",27.12,27.14,"2021-02-16 11:14:30",27.11,"2021-02-16 11:32:00",22.9391,0,1.304,18.08,53.64,210,4,"2021-02-16 11:34:30",0,"2021-02-16 11:15:30",0,0,0,0,0,"2021-02-16 11:00:30",0,"2021-02-16 11:00:30",5.091,3.448
"2021-02-16 13:00:00",8353,54.19,"2021-02-16 12:00:30",13.19,18.82,"2021-02-16 12:28:00",0.2,"2021-02-16 12:11:30",1011,33.71,35.87,"2021-02-16 12:15:00",31.97,"2021-02-16 12:31:00",68.9,72.71,"2021-02-16 12:02:30",65.9,"2021-02-16 12:56:00",39.68,40.12,"2021-02-16 12:58:00",39.09,"2021-02-16 12:00:30",32.95,33.49,"2021-02-16 12:59:30",32.33,"2021-02-16 12:01:30",31.41,31.63,"2021-02-16 12:50:30",31.18,"2021-02-16 12:01:30",31.67,31.76,"2021-02-16 12:48:30",31.54,"2021-02-16 12:02:00",32.4,32.53,"2021-02-16 12:46:00",32.27,"2021-02-16 12:41:00",32.5,32.58,"2021-02-16 12:53:00",32.42,"2021-02-16 12:32:30",11.52,11.61,"2021-02-16 12:00:30",11.43,"2021-02-16 12:59:30",11.01,11.05,"2021-02-16 12:58:00",10.98,"2021-02-16 12:01:00",8.81,8.83,"2021-02-16 12:59:00",8.79,"2021-02-16 12:03:30",4.716,4.725,"2021-02-16 13:00:00",4.707,"2021-02-16 12:02:30",14.64,14.66,"2021-02-16 12:29:00",14.63,"2021-02-16 12:12:30",27.12,27.13,"2021-02-16 12:05:00",27.1,"2021-02-16 12:08:00",19.71684,0,1.303,13.71,47.45,97,3.3,"2021-02-16 12:08:00",0,"2021-02-16 12:09:30",0,0,0,0,0,"2021-02-16 12:00:30",0,"2021-02-16 12:00:30",4.336,3.521
"2021-02-16 14:00:00",8354,55.45,"2021-02-16 13:51:00",13.19,18.74,"2021-02-16 14:00:00",0.203,"2021-02-16 13:30:30",1011,33.32,34.88,"2021-02-16 13:38:00",32.34,"2021-02-16 13:16:30",68.33,72.67,"2021-02-16 13:55:30",65.77,"2021-02-16 13:03:30",40.51,40.73,"2021-02-16 13:41:30",40.1,"2021-02-16 13:01:00",33.88,34.27,"2021-02-16 14:00:00",33.42,"2021-02-16 13:00:30",31.93,32.23,"2021-02-16 13:52:30",31.62,"2021-02-16 13:00:30",31.79,31.95,"2021-02-16 13:54:00",31.66,"2021-02-16 13:01:00",32.43,32.53,"2021-02-16 14:00:00",32.34,"2021-02-16 13:30:00",32.46,32.57,"2021-02-16 13:07:30",32.36,"2021-02-16 13:51:30",11.36,11.44,"2021-02-16 13:04:30",11.25,"2021-02-16 14:00:00",11.06,11.09,"2021-02-16 14:00:00",11.04,"2021-02-16 13:02:30",8.84,8.86,"2021-02-16 13:48:30",8.82,"2021-02-16 13:08:30",4.726,4.734,"2021-02-16 13:30:30",4.718,"2021-02-16 13:01:00",14.65,14.66,"2021-02-16 13:36:30",14.64,"2021-02-16 13:04:00",27.12,27.14,"2021-02-16 13:32:30",27.1,"2021-02-16 13:20:30",16.43724,0,1.373,12.09,36.5,47,3.4,"2021-02-16 13:16:00",0,"2021-02-16 13:23:30",0,0,0,0,0,"2021-02-16 13:00:30",0,"2021-02-16 13:00:30",3.591,3.319
"2021-02-16 15:00:00",8355,57.01,"2021-02-16 14:00:30",13.21,18.61,"2021-02-16 14:15:00",0.202,"2021-02-16 14:07:30",1010,33.16,33.87,"2021-02-16 14:00:30",32.08,"2021-02-16 14:49:30",71.51,74.74,"2021-02-16 14:50:30",68.09,"2021-02-16 14:13:30",39.63,40.59,"2021-02-16 14:00:30",38.5,"2021-02-16 15:00:00",34.56,34.82,"2021-02-16 15:00:00",34.2,"2021-02-16 14:00:30",32.46,32.67,"2021-02-16 14:59:00",32.21,"2021-02-16 14:01:30",32.02,32.17,"2021-02-16 14:59:30",31.87,"2021-02-16 14:01:30",32.51,32.55,"2021-02-16 14:07:00",32.42,"2021-02-16 14:04:30",32.45,32.55,"2021-02-16 14:05:00",32.34,"2021-02-16 14:18:00",11.08,11.26,"2021-02-16 14:00:30",10.91,"2021-02-16 14:58:00",11.1,11.12,"2021-02-16 14:47:30",11.08,"2021-02-16 14:04:00",8.87,8.89,"2021-02-16 14:58:30",8.85,"2021-02-16 14:00:30",4.736,4.748,"2021-02-16 15:00:00",4.727,"2021-02-16 14:02:00",14.65,14.67,"2021-02-16 14:57:30",14.64,"2021-02-16 14:04:00",27.12,27.14,"2021-02-16 14:47:30",27.11,"2021-02-16 14:00:30",8.612966,0,1.298,5.172,40.8,350,3.4,"2021-02-16 14:56:00",0,"2021-02-16 14:22:00",0,0,0,0,0,"2021-02-16 14:00:30",0,"2021-02-16 14:00:30",1.878,2.843
"2021-02-16 16:00:00",8356,61.43,"2021-02-16 15:03:00",13.27,17.59,"2021-02-16 15:28:30",0.23,"2021-02-16 15:15:30",1010,32.48,33.39,"2021-02-16 15:14:00",31.49,"2021-02-16 15:58:00",73.31,76.2,"2021-02-16 15:08:30",71.42,"2021-02-16 15:38:30",37.67,38.55,"2021-02-16 15:01:00",36.63,"2021-02-16 15:59:00",34.78,34.84,"2021-02-16 15:05:00",34.69,"2021-02-16 15:54:30",32.92,33.13,"2021-02-16 15:57:30",32.64,"2021-02-16 15:00:30",32.3,32.52,"2021-02-16 15:56:00",32.11,"2021-02-16 15:00:30",32.52,32.61,"2021-02-16 15:55:00",32.45,"2021-02-16 15:01:00",32.48,32.58,"2021-02-16 15:52:00",32.37,"2021-02-16 15:18:30",10.77,10.91,"2021-02-16 15:01:00",10.63,"2021-02-16 15:58:00",11.1,11.12,"2021-02-16 15:01:30",11.09,"2021-02-16 15:56:30",8.9,8.92,"2021-02-16 15:59:30",8.89,"2021-02-16 15:05:00",4.749,4.759,"2021-02-16 15:52:00",4.741,"2021-02-16 15:01:00",14.68,14.7,"2021-02-16 15:52:00",14.66,"2021-02-16 15:04:00",27.12,27.14,"2021-02-16 15:40:30",27.1,"2021-02-16 15:07:30",5.152749,0,1.098,3.525,43.9,343,3.8,"2021-02-16 15:53:30",0,"2021-02-16 15:18:00",0,0,0,0,0,"2021-02-16 15:00:30",0,"2021-02-16 15:00:30",1.113,2.16
"2021-02-16 17:00:00",8357,65.17,"2021-02-16 16:00:30",12.96,13.06,"2021-02-16 16:59:00",0.001,"2021-02-16 16:21:30",1010,30.78,32.32,"2021-02-16 16:08:30",29.58,"2021-02-16 16:40:00",75.78,78.09,"2021-02-16 16:28:00",72.76,"2021-02-16 16:00:30",35.73,36.63,"2021-02-16 16:00:30",34.86,"2021-02-16 16:56:00",34.62,34.76,"2021-02-16 16:01:30",34.48,"2021-02-16 16:56:30",33.22,33.33,"2021-02-16 16:59:00",33.05,"2021-02-16 16:02:00",32.55,32.71,"2021-02-16 16:54:00",32.47,"2021-02-16 16:00:30",32.68,32.76,"2021-02-16 16:22:00",32.53,"2021-02-16 16:02:00",32.51,32.62,"2021-02-16 16:24:00",32.42,"2021-02-16 16:07:30",10.5,10.63,"2021-02-16 16:00:30",10.37,"2021-02-16 16:59:30",11.09,11.11,"2021-02-16 16:00:30",11.07,"2021-02-16 17:00:00",8.92,8.93,"2021-02-16 16:52:00",8.91,"2021-02-16 16:06:00",4.762,4.773,"2021-02-16 16:46:00",4.75,"2021-02-16 16:01:00",14.69,14.71,"2021-02-16 16:54:00",14.68,"2021-02-16 16:05:00",27.13,27.15,"2021-02-16 16:38:00",27.12,"2021-02-16 16:16:30",2.264713,0,1.284,4.362,32.99,49,3.2,"2021-02-16 16:01:00",0,"2021-02-16 16:10:00",0,0,0,0,0,"2021-02-16 16:00:30",0,"2021-02-16 16:00:30",0.468,1.334
"2021-02-16 18:00:00",8358,68.58,"2021-02-16 17:00:30",12.76,1.362,"2021-02-16 18:00:00",0,"2021-02-16 17:16:00",1011,29.71,31.65,"2021-02-16 17:12:30",28.91,"2021-02-16 17:50:00",78.4,80.2,"2021-02-16 18:00:00",75.94,"2021-02-16 17:01:00",34.14,34.93,"2021-02-16 17:02:30",33.47,"2021-02-16 18:00:00",34.29,34.53,"2021-02-16 17:01:30",34.14,"2021-02-16 17:58:30",33.4,33.46,"2021-02-16 17:11:00",33.26,"2021-02-16 17:00:30",32.78,32.94,"2021-02-16 17:55:00",32.71,"2021-02-16 17:01:00",32.77,32.95,"2021-02-16 17:49:00",32.66,"2021-02-16 17:10:30",32.53,32.63,"2021-02-16 17:08:30",32.51,"2021-02-16 17:00:30",10.28,10.38,"2021-02-16 17:00:30",10.19,"2021-02-16 17:59:00",11.06,11.08,"2021-02-16 17:02:30",11.04,"2021-02-16 17:53:30",8.93,8.94,"2021-02-16 17:03:00",8.92,"2021-02-16 17:10:30",4.772,4.779,"2021-02-16 17:44:00",4.763,"2021-02-16 17:01:30",14.72,14.74,"2021-02-16 17:45:30",14.7,"2021-02-16 17:01:30",27.15,27.17,"2021-02-16 17:57:30",27.13,"2021-02-16 17:00:30",0.3228375,0,1.193,0.047,35.8,16,2.9,"2021-02-16 17:06:00",0,"2021-02-16 17:11:30",0,0,0,0,0,"2021-02-16 17:00:30",0,"2021-02-16 17:00:30",0.065,0.466
"2021-02-16 19:00:00",8359,70.32,"2021-02-16 18:50:00",12.74,0.059,"2021-02-16 18:59:30",0,"2021-02-16 18:00:30",1011,29.72,30.72,"2021-02-16 18:57:30",28.72,"2021-02-16 18:30:00",80.8,81.7,"2021-02-16 18:34:30",79.58,"2021-02-16 18:47:30",32.85,33.42,"2021-02-16 18:00:30",32.37,"2021-02-16 18:58:30",33.88,34.2,"2021-02-16 18:00:30",33.68,"2021-02-16 18:56:00",33.44,33.46,"2021-02-16 18:00:30",33.36,"2021-02-16 18:49:30",32.92,33,"2021-02-16 18:59:00",32.9,"2021-02-16 18:11:00",32.92,32.97,"2021-02-16 18:03:30",32.82,"2021-02-16 18:13:30",32.56,32.7,"2021-02-16 18:48:30",32.51,"2021-02-16 18:04:00",10.12,10.21,"2021-02-16 18:01:30",10.05,"2021-02-16 18:59:30",11.03,11.06,"2021-02-16 18:02:30",11,"2021-02-16 18:58:00",8.93,8.94,"2021-02-16 18:45:00",8.92,"2021-02-16 18:13:30",4.78,4.786,"2021-02-16 18:52:30",4.773,"2021-02-16 18:01:00",14.74,14.76,"2021-02-16 18:51:00",14.72,"2021-02-16 18:06:00",27.18,27.2,"2021-02-16 18:59:30",27.16,"2021-02-16 18:00:30",0.004315413,0,1.284,1.261,33.47,14,3,"2021-02-16 18:34:30",0,"2021-02-16 18:22:00",0,0,0,0,0,"2021-02-16 18:00:30",0,"2021-02-16 18:00:30",-0.001,0.013
"2021-02-16 20:00:00",8360,70.32,"2021-02-16 19:51:00",12.74,0.055,"2021-02-16 19:53:00",0,"2021-02-16 19:00:30",1012,30.4,30.7,"2021-02-16 19:09:00",29.68,"2021-02-16 19:12:00",81.2,82.4,"2021-02-16 19:29:30",80.1,"2021-02-16 19:01:00",31.92,32.38,"2021-02-16 19:01:00",31.54,"2021-02-16 19:59:30",33.5,33.72,"2021-02-16 19:02:00",33.32,"2021-02-16 20:00:00",33.33,33.46,"2021-02-16 19:06:00",33.24,"2021-02-16 19:34:30",33.05,33.13,"2021-02-16 19:40:00",32.92,"2021-02-16 19:00:30",32.96,33.1,"2021-02-16 19:48:00",32.85,"2021-02-16 19:02:30",32.68,32.77,"2021-02-16 19:43:30",32.53,"2021-02-16 19:15:30",10.01,10.06,"2021-02-16 19:01:00",9.95,"2021-02-16 19:56:30",10.99,11.01,"2021-02-16 19:03:00",10.96,"2021-02-16 19:58:00",8.93,8.94,"2021-02-16 19:27:30",8.92,"2021-02-16 19:09:00",4.783,4.788,"2021-02-16 19:16:30",4.777,"2021-02-16 19:56:30",14.77,14.78,"2021-02-16 19:28:30",14.75,"2021-02-16 19:02:00",27.18,27.21,"2021-02-16 19:36:30",27.17,"2021-02-16 19:03:00",0.003881667,0,1.423,356.8,30.34,2,2.9,"2021-02-16 19:03:30",0.3,"2021-02-16 19:01:30",0,0,0,0,0,"2021-02-16 19:00:30",0,"2021-02-16 19:00:30",0.001,0
"2021-02-16 21:00:00",8361,70.08,"2021-02-16 20:47:00",12.7,0.054,"2021-02-16 20:39:30",0,"2021-02-16 20:00:30",1013,29.89,30.53,"2021-02-16 20:30:30",28.51,"2021-02-16 20:58:30",79.46,81.6,"2021-02-16 20:05:00",77.31,"2021-02-16 20:46:30",31.26,31.57,"2021-02-16 20:00:30",30.94,"2021-02-16 20:59:00",33.13,33.38,"2021-02-16 20:00:30",32.95,"2021-02-16 20:45:30",33.24,33.26,"2021-02-16 20:00:30",33.1,"2021-02-16 21:00:00",33.11,33.15,"2021-02-16 20:37:30",33.03,"2021-02-16 20:32:00",33.12,33.17,"2021-02-16 20:06:00",32.99,"2021-02-16 20:00:30",32.74,32.81,"2021-02-16 20:26:30",32.69,"2021-02-16 20:06:30",9.92,9.96,"2021-02-16 20:00:30",9.87,"2021-02-16 20:54:30",10.94,10.97,"2021-02-16 20:00:30",10.92,"2021-02-16 20:54:00",8.91,8.93,"2021-02-16 20:01:30",8.9,"2021-02-16 20:53:00",4.784,4.786,"2021-02-16 20:02:00",4.779,"2021-02-16 20:03:00",14.78,14.79,"2021-02-16 20:48:30",14.76,"2021-02-16 20:06:00",27.2,27.22,"2021-02-16 20:57:30",27.18,"2021-02-16 20:05:00",0.003512368,0,1.272,356.8,31.43,10,3.1,"2021-02-16 20:24:30",0.3,"2021-02-16 20:06:00",0,0,0,0,0,"2021-02-16 20:00:30",0,"2021-02-16 20:00:30",-0.001,0
"2021-02-16 22:00:00",8362,69.34,"2021-02-16 21:47:00",12.68,0.052,"2021-02-16 21:56:30",0,"2021-02-16 21:00:30",1014,29.03,30.62,"2021-02-16 21:12:30",28.4,"2021-02-16 21:56:00",77.22,80.5,"2021-02-16 21:07:00",75.05,"2021-02-16 21:48:00",30.79,31.03,"2021-02-16 21:01:00",30.59,"2021-02-16 22:00:00",32.82,32.99,"2021-02-16 21:02:00",32.57,"2021-02-16 22:00:00",33.08,33.23,"2021-02-16 21:05:30",33,"2021-02-16 21:56:00",33.12,33.15,"2021-02-16 21:17:30",33.05,"2021-02-16 21:12:30",33.13,33.2,"2021-02-16 21:48:30",33.04,"2021-02-16 21:23:00",32.74,32.8,"2021-02-16 21:46:00",32.71,"2021-02-16 21:00:30",9.85,9.89,"2021-02-16 21:00:30",9.82,"2021-02-16 21:53:00",10.9,10.92,"2021-02-16 21:00:30",10.88,"2021-02-16 21:51:30",8.9,8.92,"2021-02-16 21:04:00",8.89,"2021-02-16 21:57:30",4.783,4.786,"2021-02-16 21:02:00",4.779,"2021-02-16 21:32:00",14.8,14.81,"2021-02-16 21:52:30",14.78,"2021-02-16 21:01:30",27.23,27.24,"2021-02-16 21:51:00",27.21,"2021-02-16 21:03:30",0.003340709,0,1.244,359.1,30.96,11,3.4,"2021-02-16 21:33:30",0,"2021-02-16 21:34:00",0,0,0,0,0,"2021-02-16 21:00:30",0,"2021-02-16 21:00:30",-0.001,0
"2021-02-16 23:00:00",8363,69.41,"2021-02-16 22:34:30",12.67,0.052,"2021-02-16 22:55:00",0,"2021-02-16 22:00:30",1013,28.78,30.18,"2021-02-16 22:12:30",28.2,"2021-02-16 22:52:30",76.25,78.02,"2021-02-16 22:14:30",74.94,"2021-02-16 22:30:30",30.4,30.65,"2021-02-16 22:01:00",30.18,"2021-02-16 23:00:00",32.51,32.67,"2021-02-16 22:29:30",32.33,"2021-02-16 22:50:00",32.92,33.05,"2021-02-16 22:00:30",32.83,"2021-02-16 22:45:00",33.08,33.15,"2021-02-16 22:01:30",33,"2021-02-16 22:28:30",33.14,33.24,"2021-02-16 22:49:30",33.04,"2021-02-16 22:39:30",32.78,32.91,"2021-02-16 22:51:30",32.71,"2021-02-16 22:04:30",9.79,9.82,"2021-02-16 22:01:00",9.76,"2021-02-16 22:58:30",10.87,10.89,"2021-02-16 22:01:00",10.84,"2021-02-16 23:00:00",8.89,8.9,"2021-02-16 22:13:00",8.88,"2021-02-16 22:58:00",4.782,4.788,"2021-02-16 22:18:30",4.777,"2021-02-16 22:18:00",14.81,14.82,"2021-02-16 22:50:30",14.8,"2021-02-16 22:02:00",27.25,27.27,"2021-02-16 22:47:30",27.22,"2021-02-16 22:01:30",0.003214423,0,1.025,357.2,29.27,341,2.3,"2021-02-16 22:51:00",0,"2021-02-16 22:06:00",0,0,0,0,0,"2021-02-16 22:00:30",0,"2021-02-16 22:00:30",-0.005,0
"2021-02-17 00:00:00",8364,69.63,"2021-02-16 23:01:00",12.64,0.052,"2021-02-16 23:00:30",0,"2021-02-16 23:00:30",1013,28.19,28.35,"2021-02-16 23:12:30",28.12,"2021-02-16 23:58:00",77.78,79.85,"2021-02-16 23:59:00",75.56,"2021-02-16 23:01:00",30.02,30.25,"2021-02-16 23:01:00",29.82,"2021-02-16 23:47:30",32.27,32.45,"2021-02-16 23:06:30",32.13,"2021-02-16 23:44:30",32.77,32.85,"2021-02-16 23:00:30",32.64,"2021-02-16 23:46:00",32.98,33.1,"2021-02-16 23:15:00",32.92,"2021-02-16 23:40:30",33.19,33.38,"2021-02-16 23:43:00",33.08,"2021-02-16 23:39:00",32.86,32.96,"2021-02-16 23:55:30",32.74,"2021-02-16 23:18:30",9.73,9.78,"2021-02-16 23:01:00",9.7,"2021-02-16 23:56:00",10.83,10.86,"2021-02-16 23:01:30",10.8,"2021-02-16 23:59:30",8.88,8.88,"2021-02-16 23:01:30",8.87,"2021-02-16 23:47:00",4.782,4.786,"2021-02-16 23:02:00",4.777,"2021-02-16 23:04:00",14.81,14.82,"2021-02-16 23:17:30",14.8,"2021-02-16 23:03:00",27.25,27.27,"2021-02-16 23:17:00",27.23,"2021-02-16 23:06:00",0.003027275,0,1.078,2.556,25.54,353,2.6,"2021-02-16 23:04:30",0.3,"2021-02-16 23:24:30",0,0,0,0,0,"2021-02-16 23:00:30",0,"2021-02-16 23:00:30",-0.005,0
"2021-02-17 01:00:00",8365,69.58,"2021-02-17 00:27:00",12.63,0.052,"2021-02-17 00:39:30",0,"2021-02-17 00:00:30",1012,28.03,28.24,"2021-02-17 00:05:30",27.86,"2021-02-17 00:58:00",78.69,80.2,"2021-02-17 00:09:00",77.24,"2021-02-17 00:18:00",29.74,29.96,"2021-02-17 00:05:00",29.63,"2021-02-17 00:57:30",32.05,32.22,"2021-02-17 00:14:00",31.92,"2021-02-17 00:55:00",32.61,32.69,"2021-02-17 00:00:30",32.46,"2021-02-17 00:52:30",32.92,32.95,"2021-02-17 00:00:30",32.9,"2021-02-17 00:27:00",33.21,33.35,"2021-02-17 00:52:00",33.1,"2021-02-17 00:13:00",32.93,32.99,"2021-02-17 00:58:00",32.84,"2021-02-17 00:27:30",9.68,9.71,"2021-02-17 00:07:00",9.66,"2021-02-17 00:52:30",10.79,10.81,"2021-02-17 00:04:00",10.77,"2021-02-17 00:56:30",8.86,8.88,"2021-02-17 00:01:30",8.85,"2021-02-17 00:58:00",4.777,4.782,"2021-02-17 00:00:30",4.773,"2021-02-17 00:51:30",14.82,14.83,"2021-02-17 00:24:00",14.8,"2021-02-17 00:09:30",27.26,27.27,"2021-02-17 00:45:00",27.24,"2021-02-17 00:23:00",0.002821508,0,0.987,357.9,25.06,5,2.5,"2021-02-17 00:12:30",0,"2021-02-17 00:00:30",0,0,0,0,0,"2021-02-17 00:00:30",0,"2021-02-17 00:00:30",-0.007,0
"2021-02-17 02:00:00",8366,69.05,"2021-02-17 01:58:00",12.6,0.054,"2021-02-17 01:00:30",0,"2021-02-17 01:00:30",1012,28.38,29.77,"2021-02-17 01:30:30",27.85,"2021-02-17 02:00:00",80.8,83.2,"2021-02-17 01:39:00",77.7,"2021-02-17 01:01:00",29.52,29.63,"2021-02-17 01:03:30",29.45,"2021-02-17 01:27:00",31.83,32.03,"2021-02-17 01:01:00",31.73,"2021-02-17 01:53:30",32.44,32.54,"2021-02-17 01:01:30",32.41,"2021-02-17 01:50:30",32.91,32.94,"2021-02-17 01:16:30",32.79,"2021-02-17 01:58:00",33.18,33.29,"2021-02-17 01:04:30",33.06,"2021-02-17 01:37:00",32.93,32.99,"2021-02-17 01:43:00",32.9,"2021-02-17 01:02:00",9.65,9.67,"2021-02-17 01:09:00",9.63,"2021-02-17 01:47:30",10.76,10.78,"2021-02-17 01:01:00",10.74,"2021-02-17 02:00:00",8.85,8.86,"2021-02-17 01:00:30",8.84,"2021-02-17 01:54:00",4.771,4.777,"2021-02-17 01:51:00",4.766,"2021-02-17 01:36:00",14.82,14.83,"2021-02-17 01:01:30",14.81,"2021-02-17 01:05:00",27.27,27.28,"2021-02-17 01:17:00",27.25,"2021-02-17 01:10:00",0.002588885,0,0.913,356.9,27.79,8,2.1,"2021-02-17 01:58:30",0,"2021-02-17 01:40:00",0,0,0,0,0,"2021-02-17 01:00:30",0,"2021-02-17 01:00:30",-0.009,0
"2021-02-17 03:00:00",8367,68.74,"2021-02-17 02:29:30",12.61,0.062,"2021-02-17 02:01:30",0,"2021-02-17 02:00:30",1011,28.81,29.6,"2021-02-17 02:15:30",27.92,"2021-02-17 02:10:00",82.9,85.8,"2021-02-17 02:42:00",80.4,"2021-02-17 02:02:30",29.46,29.55,"2021-02-17 02:08:00",29.29,"2021-02-17 02:52:30",31.64,31.83,"2021-02-17 02:03:30",31.51,"2021-02-17 02:22:30",32.3,32.44,"2021-02-17 02:00:30",32.23,"2021-02-17 02:27:30",32.76,32.89,"2021-02-17 02:07:00",32.71,"2021-02-17 02:04:00",33.14,33.25,"2021-02-17 02:13:30",33.04,"2021-02-17 02:42:00",32.93,32.98,"2021-02-17 02:44:00",32.9,"2021-02-17 02:08:30",9.63,9.64,"2021-02-17 02:02:00",9.61,"2021-02-17 02:45:00",10.73,10.75,"2021-02-17 02:00:30",10.71,"2021-02-17 02:52:00",8.84,8.85,"2021-02-17 02:07:00",8.83,"2021-02-17 02:18:00",4.769,4.775,"2021-02-17 02:02:30",4.763,"2021-02-17 02:19:30",14.82,14.83,"2021-02-17 02:20:00",14.81,"2021-02-17 02:04:00",27.28,27.29,"2021-02-17 02:30:00",27.26,"2021-02-17 02:54:30",0.002448259,0,0.946,353.8,29.77,333,2.6,"2021-02-17 02:49:00",0,"2021-02-17 02:02:30",0,0,0,0,0,"2021-02-17 02:00:30",0,"2021-02-17 02:00:30",-0.008,0
"2021-02-17 04:00:00",8368,68.61,"2021-02-17 03:59:00",12.6,0.057,"2021-02-17 03:59:00",0,"2021-02-17 03:00:30",1012,29.24,29.49,"2021-02-17 03:54:00",28.11,"2021-02-17 03:05:00",80.4,82.9,"2021-02-17 03:14:00",78.41,"2021-02-17 03:48:30",29.31,29.35,"2021-02-17 03:00:30",29.22,"2021-02-17 03:42:00",31.49,31.64,"2021-02-17 03:02:00",31.34,"2021-02-17 03:46:00",32.17,32.23,"2021-02-17 03:00:30",32.03,"2021-02-17 03:49:00",32.7,32.75,"2021-02-17 03:08:30",32.61,"2021-02-17 03:59:00",33.12,33.21,"2021-02-17 03:01:30",33.04,"2021-02-17 03:55:30",32.93,32.99,"2021-02-17 03:20:30",32.9,"2021-02-17 03:35:00",9.59,9.61,"2021-02-17 03:02:00",9.58,"2021-02-17 03:46:00",10.71,10.73,"2021-02-17 03:00:30",10.69,"2021-02-17 03:56:30",8.82,8.83,"2021-02-17 03:03:30",8.82,"2021-02-17 03:18:00",4.763,4.77,"2021-02-17 03:04:30",4.757,"2021-02-17 03:50:00",14.82,14.83,"2021-02-17 03:07:30",14.81,"2021-02-17 03:16:30",27.28,27.29,"2021-02-17 03:04:00",27.27,"2021-02-17 03:17:30",0.002414551,0,0.916,356.3,30.03,338,2.4,"2021-02-17 03:35:00",0,"2021-02-17 03:21:30",0,0,0,0,0,"2021-02-17 03:00:30",0,"2021-02-17 03:00:30",-0.007,0
"2021-02-17 05:00:00",8369,68.35,"2021-02-17 04:48:00",12.59,0.057,"2021-02-17 04:05:00",0,"2021-02-17 04:00:30",1012,29.38,29.66,"2021-02-17 04:30:30",28.35,"2021-02-17 04:05:30",78.58,79.56,"2021-02-17 04:36:30",77.62,"2021-02-17 04:47:30",29.19,29.35,"2021-02-17 04:00:30",29.08,"2021-02-17 04:43:30",31.38,31.45,"2021-02-17 04:06:30",31.23,"2021-02-17 04:59:00",32.03,32.1,"2021-02-17 04:00:30",31.95,"2021-02-17 04:59:30",32.58,32.73,"2021-02-17 04:02:30",32.5,"2021-02-17 04:33:30",33.11,33.17,"2021-02-17 04:09:00",33.04,"2021-02-17 04:18:30",32.93,33.01,"2021-02-17 04:57:30",32.92,"2021-02-17 04:01:00",9.58,9.59,"2021-02-17 04:03:30",9.56,"2021-02-17 04:55:30",10.68,10.7,"2021-02-17 04:00:30",10.67,"2021-02-17 04:48:30",8.81,8.83,"2021-02-17 04:00:30",8.8,"2021-02-17 04:52:30",4.761,4.768,"2021-02-17 04:13:00",4.754,"2021-02-17 04:18:00",14.81,14.83,"2021-02-17 04:03:30",14.8,"2021-02-17 04:49:00",27.28,27.29,"2021-02-17 04:05:30",27.27,"2021-02-17 04:20:00",0.002485124,0,0.974,356.4,31.44,59,2.3,"2021-02-17 04:03:00",0,"2021-02-17 04:24:30",0,0,0,0,0,"2021-02-17 04:00:30",0,"2021-02-17 04:00:30",-0.006,0
"2021-02-17 06:00:00",8370,68.37,"2021-02-17 05:10:30",12.57,0.707,"2021-02-17 05:00:30",0,"2021-02-17 05:00:30",1012,28.27,29.56,"2021-02-17 05:00:30",27.8,"2021-02-17 05:28:30",77.17,79,"2021-02-17 05:14:00",75.49,"2021-02-17 05:19:00",29.07,29.17,"2021-02-17 05:04:00",28.9,"2021-02-17 05:54:00",31.21,31.33,"2021-02-17 05:05:00",31.13,"2021-02-17 05:24:30",31.89,32.04,"2021-02-17 05:04:30",31.82,"2021-02-17 05:31:30",32.51,32.56,"2021-02-17 05:47:30",32.48,"2021-02-17 05:13:00",33.12,33.17,"2021-02-17 05:24:30",33.03,"2021-02-17 05:47:00",32.93,33,"2021-02-17 05:02:30",32.84,"2021-02-17 05:32:30",9.55,9.57,"2021-02-17 05:00:30",9.54,"2021-02-17 05:38:00",10.66,10.69,"2021-02-17 05:04:00",10.64,"2021-02-17 05:55:30",8.8,8.81,"2021-02-17 05:00:30",8.8,"2021-02-17 05:17:30",4.755,4.761,"2021-02-17 05:00:30",4.748,"2021-02-17 05:58:30",14.8,14.81,"2021-02-17 05:29:30",14.79,"2021-02-17 05:37:30",27.28,27.29,"2021-02-17 05:06:00",27.27,"2021-02-17 05:04:30",0.3836506,0,1.102,0.085,29.77,33,2.7,"2021-02-17 05:54:30",0,"2021-02-17 05:26:00",0,0,0,0,0,"2021-02-17 05:00:30",0,"2021-02-17 05:00:30",0.034,0
"2021-02-17 07:00:00",8371,64.66,"2021-02-17 07:00:00",12.65,12.73,"2021-02-17 06:03:30",0.069,"2021-02-17 06:00:30",1013,28.4,29.37,"2021-02-17 06:59:00",28.06,"2021-02-17 06:04:00",76.03,79.25,"2021-02-17 06:10:30",73.58,"2021-02-17 06:47:00",29.02,29.19,"2021-02-17 06:58:30",28.86,"2021-02-17 06:12:30",31.06,31.23,"2021-02-17 06:02:30",30.94,"2021-02-17 06:46:00",31.78,31.84,"2021-02-17 06:02:00",31.63,"2021-02-17 06:56:00",32.49,32.54,"2021-02-17 06:08:00",32.34,"2021-02-17 06:55:30",33.08,33.17,"2021-02-17 06:13:00",32.97,"2021-02-17 06:57:00",32.93,33.01,"2021-02-17 06:07:00",32.87,"2021-02-17 06:15:30",9.54,9.56,"2021-02-17 06:57:00",9.53,"2021-02-17 06:31:30",10.64,10.65,"2021-02-17 06:08:00",10.62,"2021-02-17 06:58:30",8.79,8.8,"2021-02-17 06:01:00",8.78,"2021-02-17 06:36:30",4.748,4.752,"2021-02-17 06:02:30",4.738,"2021-02-17 06:52:00",14.79,14.81,"2021-02-17 06:05:00",14.78,"2021-02-17 06:50:00",27.28,27.29,"2021-02-17 06:01:30",27.27,"2021-02-17 06:10:00",2.285068,0,1.165,355.9,34.9,349,2.6,"2021-02-17 06:12:00",0,"2021-02-17 06:18:00",0,0,0,0,0,"2021-02-17 06:00:30",0,"2021-02-17 06:00:30",0.451,0.138
"2021-02-17 08:00:00",8372,63.24,"2021-02-17 07:39:00",13.04,13.22,"2021-02-17 07:46:00",0.148,"2021-02-17 07:47:30",1013,29.88,31.8,"2021-02-17 07:59:30",29.02,"2021-02-17 07:14:30",73.02,75.07,"2021-02-17 07:00:30",70.89,"2021-02-17 07:48:00",29.51,29.76,"2021-02-17 07:57:00",29.22,"2021-02-17 07:01:00",30.99,31.04,"2021-02-17 07:01:00",30.91,"2021-02-17 07:22:00",31.63,31.74,"2021-02-17 07:04:00",31.62,"2021-02-17 07:07:30",32.34,32.47,"2021-02-17 07:00:30",32.29,"2021-02-17 07:20:30",32.98,33.13,"2021-02-17 07:09:30",32.87,"2021-02-17 07:58:30",32.91,32.98,"2021-02-17 07:11:30",32.82,"2021-02-17 07:52:00",9.56,9.58,"2021-02-17 07:39:30",9.54,"2021-02-17 07:02:00",10.62,10.63,"2021-02-17 07:02:30",10.6,"2021-02-17 07:54:30",8.78,8.79,"2021-02-17 07:01:00",8.77,"2021-02-17 07:54:00",4.746,4.752,"2021-02-17 07:07:30",4.741,"2021-02-17 07:00:30",14.79,14.81,"2021-02-17 07:37:00",14.78,"2021-02-17 07:01:30",27.28,27.29,"2021-02-17 07:29:30",27.26,"2021-02-17 07:00:30",2.600235,0,1.249,3.013,39.98,18,3.3,"2021-02-17 07:37:00",0,"2021-02-17 07:52:30",0,0,0,0,0,"2021-02-17 07:00:30",0,"2021-02-17 07:00:30",0.531,0.914
"2021-02-17 09:00:00",8373,56.19,"2021-02-17 09:00:00",13.16,14.4,"2021-02-17 08:18:30",0.252,"2021-02-17 08:16:30",1014,31.57,33.7,"2021-02-17 08:43:30",29.84,"2021-02-17 08:01:00",70.55,74.25,"2021-02-17 08:25:30",66.93,"2021-02-17 08:54:30",29.92,30.37,"2021-02-17 09:00:00",29.68,"2021-02-17 08:01:00",31,31.04,"2021-02-17 08:02:30",30.92,"2021-02-17 08:43:30",31.61,31.63,"2021-02-17 08:03:30",31.54,"2021-02-17 08:55:30",32.29,32.33,"2021-02-17 08:19:00",32.24,"2021-02-17 08:56:30",32.91,33,"2021-02-17 08:00:30",32.85,"2021-02-17 08:01:00",32.88,32.98,"2021-02-17 08:10:30",32.79,"2021-02-17 08:05:00",9.58,9.63,"2021-02-17 09:00:00",9.56,"2021-02-17 08:01:00",10.6,10.61,"2021-02-17 08:05:00",10.59,"2021-02-17 08:53:00",8.77,8.78,"2021-02-17 08:02:00",8.76,"2021-02-17 08:55:00",4.739,4.745,"2021-02-17 08:04:00",4.734,"2021-02-17 08:51:30",14.78,14.8,"2021-02-17 08:11:00",14.77,"2021-02-17 08:53:00",27.27,27.29,"2021-02-17 08:17:30",27.26,"2021-02-17 08:05:30",8.540968,0,1.24,9.08,40.5,342,3.8,"2021-02-17 08:06:30",0,"2021-02-17 08:56:30",0,0,0,0,0,"2021-02-17 08:00:30",0,"2021-02-17 08:00:30",1.827,1.785
"2021-02-17 10:00:00",8374,45.4,"2021-02-17 09:48:00",13.19,17.94,"2021-02-17 09:01:30",0.211,"2021-02-17 09:37:00",1013,32.5,35.43,"2021-02-17 10:00:00",30.96,"2021-02-17 09:01:00",65.83,70.05,"2021-02-17 09:10:00",61.85,"2021-02-17 09:51:30",32.03,34.11,"2021-02-17 10:00:00",30.36,"2021-02-17 09:00:30",31.1,31.34,"2021-02-17 09:58:30",30.92,"2021-02-17 09:21:00",31.56,31.63,"2021-02-17 09:09:30",31.41,"2021-02-17 09:59:30",32.2,32.31,"2021-02-17 09:02:30",32.08,"2021-02-17 09:57:30",32.91,32.97,"2021-02-17 09:01:30",32.81,"2021-02-17 09:50:00",32.82,32.93,"2021-02-17 09:06:00",32.71,"2021-02-17 09:58:00",9.75,9.92,"2021-02-17 10:00:00",9.6,"2021-02-17 09:01:00",10.59,10.6,"2021-02-17 09:01:30",10.57,"2021-02-17 09:44:30",8.75,8.77,"2021-02-17 09:02:00",8.73,"2021-02-17 09:59:30",4.732,4.741,"2021-02-17 09:01:30",4.723,"2021-02-17 09:46:30",14.76,14.78,"2021-02-17 09:00:30",14.73,"2021-02-17 09:55:30",27.27,27.29,"2021-02-17 09:07:00",27.24,"2021-02-17 09:56:00",20.3953,0,1.313,24.67,41.54,21,2.8,"2021-02-17 09:11:00",0,"2021-02-17 09:25:30",0,0,0,0,0,"2021-02-17 09:00:30",0,"2021-02-17 09:00:30",4.421,2.561
"2021-02-17 11:00:00",8375,45.54,"2021-02-17 10:00:30",13.18,18.79,"2021-02-17 10:47:30",0.241,"2021-02-17 10:24:30",1013,33.49,36.21,"2021-02-17 10:39:00",32.36,"2021-02-17 10:50:00",62.36,64.71,"2021-02-17 10:05:30",58.75,"2021-02-17 10:39:30",36.09,37.86,"2021-02-17 10:59:00",34.1,"2021-02-17 10:00:30",31.71,32.22,"2021-02-17 10:57:00",31.34,"2021-02-17 10:07:00",31.59,31.63,"2021-02-17 10:50:30",31.46,"2021-02-17 10:00:30",32.11,32.19,"2021-02-17 10:01:30",32.08,"2021-02-17 10:08:00",32.92,32.97,"2021-02-17 10:13:00",32.83,"2021-02-17 10:10:30",32.76,32.87,"2021-02-17 10:00:30",32.71,"2021-02-17 10:23:30",10.08,10.22,"2021-02-17 11:00:00",9.92,"2021-02-17 10:00:30",10.59,10.61,"2021-02-17 10:53:00",10.56,"2021-02-17 10:02:00",8.73,8.74,"2021-02-17 10:02:30",8.72,"2021-02-17 10:50:00",4.719,4.729,"2021-02-17 10:01:30",4.709,"2021-02-17 10:51:00",14.71,14.73,"2021-02-17 10:00:30",14.68,"2021-02-17 10:58:00",27.25,27.27,"2021-02-17 10:00:30",27.23,"2021-02-17 10:47:00",23.17787,0,1.321,11.16,45.6,5,3.4,"2021-02-17 10:58:00",0,"2021-02-17 10:02:00",0,0,0,0,0,"2021-02-17 10:00:30",0,"2021-02-17 10:00:30",5.083,3.145
"2021-02-17 12:00:00",8376,47.98,"2021-02-17 11:03:00",13.19,19.31,"2021-02-17 11:52:00",0.241,"2021-02-17 11:30:30",1013,32.59,33.4,"2021-02-17 11:10:00",32.17,"2021-02-17 11:31:00",63.49,65.7,"2021-02-17 11:59:00",61.06,"2021-02-17 11:06:00",39.47,40.9,"2021-02-17 12:00:00",37.86,"2021-02-17 11:00:30",32.78,33.39,"2021-02-17 11:58:30",32.13,"2021-02-17 11:01:00",31.77,32.03,"2021-02-17 12:00:00",31.62,"2021-02-17 11:00:30",32.11,32.26,"2021-02-17 11:44:00",32.08,"2021-02-17 11:00:30",32.89,32.95,"2021-02-17 11:02:00",32.8,"2021-02-17 11:25:30",32.74,32.8,"2021-02-17 11:21:30",32.71,"2021-02-17 11:02:00",10.32,10.4,"2021-02-17 11:59:30",10.22,"2021-02-17 11:02:00",10.63,10.65,"2021-02-17 11:51:30",10.61,"2021-02-17 11:06:00",8.72,8.73,"2021-02-17 11:07:00",8.71,"2021-02-17 11:23:30",4.705,4.711,"2021-02-17 11:01:00",4.695,"2021-02-17 11:58:00",14.67,14.7,"2021-02-17 11:02:00",14.64,"2021-02-17 11:57:30",27.22,27.24,"2021-02-17 11:01:30",27.19,"2021-02-17 11:53:00",24.03677,0,1.403,22.39,52.4,103,3.5,"2021-02-17 11:14:30",0,"2021-02-17 11:15:00",0,0,0,0,0,"2021-02-17 11:00:30",0,"2021-02-17 11:00:30",5.204,3.494
"2021-02-17 13:00:00",8377,52.55,"2021-02-17 12:00:30",13.19,17.78,"2021-02-17 12:50:00",0.235,"2021-02-17 12:45:30",1012,32.5,33.47,"2021-02-17 12:13:30",32.03,"2021-02-17 12:47:30",64.22,66.53,"2021-02-17 12:49:30",61.61,"2021-02-17 12:16:30",41.8,42.32,"2021-02-17 12:56:00",40.92,"2021-02-17 12:03:00",33.99,34.61,"2021-02-17 12:59:30",33.37,"2021-02-17 12:00:30",32.21,32.46,"2021-02-17 12:49:30",32,"2021-02-17 12:00:30",32.23,32.33,"2021-02-17 12:50:30",32.08,"2021-02-17 12:01:30",32.87,32.97,"2021-02-17 12:38:30",32.77,"2021-02-17 12:44:30",32.74,32.79,"2021-02-17 12:18:00",32.71,"2021-02-17 12:01:30",10.43,10.46,"2021-02-17 12:24:30",10.4,"2021-02-17 12:01:30",10.68,10.71,"2021-02-17 12:54:30",10.65,"2021-02-17 12:07:00",8.73,8.74,"2021-02-17 12:56:30",8.71,"2021-02-17 12:00:30",4.693,4.7,"2021-02-17 12:01:00",4.686,"2021-02-17 12:52:30",14.63,14.66,"2021-02-17 12:01:00",14.62,"2021-02-17 12:40:00",27.19,27.21,"2021-02-17 12:00:30",27.17,"2021-02-17 12:40:30",21.88269,0,1.379,21.37,52.38,138,3.9,"2021-02-17 12:45:00",0,"2021-02-17 12:01:30",0,0,0,0,0,"2021-02-17 12:00:30",0,"2021-02-17 12:00:30",4.735,3.56
"2021-02-17 14:00:00",8378,53.67,"2021-02-17 13:56:30",13.19,18.92,"2021-02-17 13:18:00",0.233,"2021-02-17 13:45:30",1011,32.37,33.03,"2021-02-17 13:15:30",31.82,"2021-02-17 13:37:30",64.54,66.35,"2021-02-17 13:29:00",62.76,"2021-02-17 13:46:30",42.75,43.02,"2021-02-17 13:56:30",42.3,"2021-02-17 13:04:00",35.05,35.44,"2021-02-17 13:50:00",34.61,"2021-02-17 13:00:30",32.76,33.05,"2021-02-17 13:53:30",32.44,"2021-02-17 13:01:00",32.41,32.56,"2021-02-17 13:57:00",32.29,"2021-02-17 13:00:30",32.88,32.97,"2021-02-17 13:36:30",32.75,"2021-02-17 13:18:00",32.73,32.79,"2021-02-17 13:44:00",32.69,"2021-02-17 13:35:00",10.42,10.45,"2021-02-17 13:11:00",10.39,"2021-02-17 14:00:00",10.72,10.74,"2021-02-17 14:00:00",10.7,"2021-02-17 13:00:30",8.74,8.76,"2021-02-17 13:53:30",8.73,"2021-02-17 13:08:30",4.691,4.695,"2021-02-17 13:06:00",4.684,"2021-02-17 13:27:00",14.61,14.63,"2021-02-17 13:10:30",14.6,"2021-02-17 13:44:00",27.17,27.19,"2021-02-17 13:01:30",27.16,"2021-02-17 13:24:30",20.09139,0,1.343,12.79,46,7,3.9,"2021-02-17 13:50:00",0,"2021-02-17 13:11:30",0,0,0,0,0,"2021-02-17 13:00:30",0,"2021-02-17 13:00:30",4.345,3.349
"2021-02-17 15:00:00",8379,53.44,"2021-02-17 14:05:00",13.2,18.19,"2021-02-17 14:50:30",0.214,"2021-02-17 14:29:00",1011,32.09,33.14,"2021-02-17 14:36:00",30.99,"2021-02-17 14:28:00",67.4,71.38,"2021-02-17 14:58:00",63.29,"2021-02-17 14:01:00",42.18,43.02,"2021-02-17 14:02:30",40.92,"2021-02-17 14:59:00",35.82,36.06,"2021-02-17 14:47:00",35.44,"2021-02-17 14:00:30",33.34,33.67,"2021-02-17 14:57:30",33.05,"2021-02-17 14:00:30",32.63,32.82,"2021-02-17 14:59:30",32.5,"2021-02-17 14:00:30",32.91,32.97,"2021-02-17 14:14:30",32.83,"2021-02-17 14:37:00",32.73,32.79,"2021-02-17 14:18:00",32.71,"2021-02-17 14:01:30",10.27,10.4,"2021-02-17 14:04:00",10.11,"2021-02-17 14:59:30",10.76,10.78,"2021-02-17 14:42:30",10.74,"2021-02-17 14:05:30",8.77,8.79,"2021-02-17 14:53:30",8.75,"2021-02-17 14:11:30",4.7,4.711,"2021-02-17 14:58:30",4.691,"2021-02-17 14:00:30",14.63,14.65,"2021-02-17 14:58:00",14.6,"2021-02-17 14:00:30",27.17,27.18,"2021-02-17 14:27:00",27.15,"2021-02-17 14:19:30",9.480116,0,1.282,3.445,41.96,36,3.1,"2021-02-17 14:26:00",0,"2021-02-17 14:30:30",0,0,0,0,0,"2021-02-17 14:00:30",0,"2021-02-17 14:00:30",2.041,2.871
"2021-02-17 16:00:00",8380,54.94,"2021-02-17 15:42:00",13.24,13.34,"2021-02-17 15:38:30",0.22,"2021-02-17 15:47:30",1011,33.21,34.04,"2021-02-17 15:37:00",32.54,"2021-02-17 15:26:30",66.68,70.39,"2021-02-17 15:57:30",63.95,"2021-02-17 15:36:30",40.3,40.91,"2021-02-17 15:01:00",39.68,"2021-02-17 15:59:30",36.09,36.21,"2021-02-17 15:50:30",36,"2021-02-17 15:02:00",33.86,34.08,"2021-02-17 15:49:30",33.63,"2021-02-17 15:03:00",32.96,33.15,"2021-02-17 15:56:30",32.79,"2021-02-17 15:01:00",32.94,33.15,"2021-02-17 15:54:00",32.83,"2021-02-17 15:20:30",32.73,32.8,"2021-02-17 15:51:00",32.71,"2021-02-17 15:00:30",10.02,10.11,"2021-02-17 15:02:30",9.92,"2021-02-17 16:00:00",10.78,10.79,"2021-02-17 15:15:00",10.76,"2021-02-17 15:47:30",8.8,8.81,"2021-02-17 15:41:00",8.78,"2021-02-17 15:01:30",4.711,4.718,"2021-02-17 15:41:30",4.702,"2021-02-17 15:07:30",14.65,14.67,"2021-02-17 15:49:00",14.64,"2021-02-17 15:00:30",27.18,27.19,"2021-02-17 15:48:30",27.16,"2021-02-17 15:04:30",10.16107,0,1.03,1.176,50.51,19,2.6,"2021-02-17 15:26:30",0,"2021-02-17 15:03:00",0,0,0,0,0,"2021-02-17 15:00:30",0,"2021-02-17 15:00:30",2.231,2.172
"2021-02-17 17:00:00",8381,56.78,"2021-02-17 16:06:00",13.06,13.24,"2021-02-17 16:34:30",0.001,"2021-02-17 16:20:30",1011,32.3,33.37,"2021-02-17 16:00:30",31.49,"2021-02-17 17:00:00",70.3,72.76,"2021-02-17 16:50:00",67.62,"2021-02-17 16:02:00",38.52,39.66,"2021-02-17 16:00:30",37.4,"2021-02-17 17:00:00",36.08,36.21,"2021-02-17 16:07:30",36,"2021-02-17 16:41:00",34.2,34.33,"2021-02-17 16:54:00",34.02,"2021-02-17 16:03:00",33.26,33.36,"2021-02-17 16:53:00",33.13,"2021-02-17 16:00:30",33.12,33.17,"2021-02-17 16:12:30",32.99,"2021-02-17 16:03:00",32.73,32.81,"2021-02-17 16:56:00",32.71,"2021-02-17 16:01:00",9.8,9.93,"2021-02-17 16:01:30",9.68,"2021-02-17 16:59:00",10.78,10.79,"2021-02-17 16:09:30",10.77,"2021-02-17 16:59:00",8.82,8.84,"2021-02-17 16:55:30",8.81,"2021-02-17 16:00:30",4.723,4.734,"2021-02-17 16:56:30",4.716,"2021-02-17 16:00:30",14.68,14.7,"2021-02-17 16:55:00",14.65,"2021-02-17 16:10:30",27.2,27.22,"2021-02-17 16:53:00",27.18,"2021-02-17 16:01:30",3.512094,0,1.035,356.5,48.9,334,3.3,"2021-02-17 16:02:00",0,"2021-02-17 16:09:30",0,0,0,0,0,"2021-02-17 16:00:30",0,"2021-02-17 16:00:30",0.752,1.334
"2021-02-17 18:00:00",8382,61.32,"2021-02-17 17:00:30",12.77,1.728,"2021-02-17 18:00:00",0,"2021-02-17 17:14:00",1011,30.73,31.9,"2021-02-17 17:00:30",28.71,"2021-02-17 17:46:30",75.41,77.66,"2021-02-17 17:42:00",71.23,"2021-02-17 17:01:00",36.23,37.34,"2021-02-17 17:00:30",35.23,"2021-02-17 18:00:00",35.83,36.06,"2021-02-17 17:00:30",35.6,"2021-02-17 17:59:00",34.44,34.49,"2021-02-17 17:14:30",34.26,"2021-02-17 17:05:30",33.49,33.62,"2021-02-17 17:58:00",33.32,"2021-02-17 17:04:30",33.25,33.38,"2021-02-17 17:53:00",33.1,"2021-02-17 17:12:00",32.82,32.96,"2021-02-17 17:58:30",32.71,"2021-02-17 17:01:30",9.54,9.68,"2021-02-17 17:00:30",9.41,"2021-02-17 17:58:30",10.77,10.79,"2021-02-17 17:11:00",10.75,"2021-02-17 17:49:30",8.84,8.86,"2021-02-17 17:42:00",8.83,"2021-02-17 17:06:30",4.739,4.75,"2021-02-17 17:56:00",4.732,"2021-02-17 17:00:30",14.71,14.73,"2021-02-17 17:58:00",14.7,"2021-02-17 17:00:30",27.22,27.24,"2021-02-17 17:28:00",27.2,"2021-02-17 17:14:30",0.3407453,0,1.042,344,45.13,7,2.9,"2021-02-17 17:05:00",0,"2021-02-17 17:05:30",0,0,0,0,0,"2021-02-17 17:00:30",0,"2021-02-17 17:00:30",0.068,0.465
"2021-02-17 19:00:00",8383,68.75,"2021-02-17 18:00:30",12.74,0.058,"2021-02-17 18:57:00",0,"2021-02-17 18:00:30",1012,29.03,30.62,"2021-02-17 18:24:00",28.45,"2021-02-17 18:31:00",76.19,78.04,"2021-02-17 18:30:00",74.38,"2021-02-17 18:01:30",34.36,35.13,"2021-02-17 18:01:00",33.66,"2021-02-17 18:57:00",35.37,35.64,"2021-02-17 18:00:30",35.05,"2021-02-17 19:00:00",34.47,34.51,"2021-02-17 18:32:00",34.41,"2021-02-17 18:37:00",33.72,33.77,"2021-02-17 18:30:00",33.55,"2021-02-17 18:10:00",33.35,33.53,"2021-02-17 18:53:30",33.23,"2021-02-17 18:11:30",32.93,33,"2021-02-17 18:52:00",32.82,"2021-02-17 18:01:00",9.32,9.42,"2021-02-17 18:00:30",9.23,"2021-02-17 19:00:00",10.74,10.76,"2021-02-17 18:10:30",10.71,"2021-02-17 18:54:30",8.85,8.86,"2021-02-17 18:20:00",8.85,"2021-02-17 18:01:00",4.749,4.757,"2021-02-17 18:54:00",4.741,"2021-02-17 18:06:30",14.75,14.77,"2021-02-17 18:39:00",14.72,"2021-02-17 18:03:00",27.24,27.26,"2021-02-17 18:58:00",27.21,"2021-02-17 18:11:30",0.004138854,0,0.923,343.9,41.39,14,2.7,"2021-02-17 18:31:30",0,"2021-02-17 18:42:00",0,0,0,0,0,"2021-02-17 18:00:30",0,"2021-02-17 18:00:30",-0.006,0.013
"2021-02-17 20:00:00",8384,69.41,"2021-02-17 19:10:30",12.74,0.054,"2021-02-17 19:45:00",0,"2021-02-17 19:00:30",1012,29.75,30.46,"2021-02-17 19:24:00",28.34,"2021-02-17 19:11:00",78,79.61,"2021-02-17 19:57:00",75.55,"2021-02-17 19:04:00",33.1,33.7,"2021-02-17 19:00:30",32.55,"2021-02-17 20:00:00",34.84,35.1,"2021-02-17 19:00:30",34.59,"2021-02-17 19:55:00",34.46,34.49,"2021-02-17 19:15:00",34.34,"2021-02-17 19:59:00",33.81,33.98,"2021-02-17 19:43:30",33.72,"2021-02-17 19:03:00",33.51,33.59,"2021-02-17 19:46:00",33.37,"2021-02-17 19:03:00",32.95,33.08,"2021-02-17 19:56:00",32.92,"2021-02-17 19:00:30",9.17,9.23,"2021-02-17 19:00:30",9.1,"2021-02-17 19:59:00",10.69,10.73,"2021-02-17 19:00:30",10.67,"2021-02-17 20:00:00",8.85,8.86,"2021-02-17 19:29:30",8.84,"2021-02-17 19:51:30",4.758,4.766,"2021-02-17 19:23:00",4.752,"2021-02-17 19:00:30",14.77,14.79,"2021-02-17 19:50:30",14.75,"2021-02-17 19:03:30",27.26,27.29,"2021-02-17 19:55:00",27.25,"2021-02-17 19:00:30",0.003785192,0,0.951,352.9,31.09,2,2.3,"2021-02-17 19:27:00",0,"2021-02-17 19:58:00",0,0,0,0,0,"2021-02-17 19:00:30",0,"2021-02-17 19:00:30",-0.005,0
"2021-02-17 21:00:00",8385,69.26,"2021-02-17 21:00:00",12.73,0.053,"2021-02-17 20:18:30",0,"2021-02-17 20:00:30",1013,30.12,30.34,"2021-02-17 20:27:30",29.03,"2021-02-17 20:18:00",80.1,81.4,"2021-02-17 20:44:00",78.51,"2021-02-17 20:04:00",32.15,32.57,"2021-02-17 20:00:30",31.75,"2021-02-17 20:57:30",34.36,34.61,"2021-02-17 20:00:30",34.17,"2021-02-17 21:00:00",34.3,34.44,"2021-02-17 20:02:00",34.23,"2021-02-17 20:32:00",33.93,33.96,"2021-02-17 20:15:30",33.85,"2021-02-17 20:22:00",33.59,33.76,"2021-02-17 21:00:00",33.44,"2021-02-17 20:01:00",33.08,33.17,"2021-02-17 20:58:30",32.97,"2021-02-17 20:15:30",9.06,9.11,"2021-02-17 20:00:30",9.01,"2021-02-17 20:57:30",10.65,10.67,"2021-02-17 20:12:00",10.62,"2021-02-17 20:59:00",8.84,8.85,"2021-02-17 20:05:00",8.83,"2021-02-17 20:50:00",4.759,4.768,"2021-02-17 20:35:00",4.754,"2021-02-17 20:06:30",14.79,14.81,"2021-02-17 20:25:30",14.77,"2021-02-17 20:00:30",27.28,27.29,"2021-02-17 20:56:00",27.26,"2021-02-17 20:01:30",0.003209597,0,0.815,357.4,39.93,359,2.7,"2021-02-17 20:20:30",0,"2021-02-17 20:08:30",0,0,0,0,0,"2021-02-17 20:00:30",0,"2021-02-17 20:00:30",-0.007,0
"2021-02-17 22:00:00",8386,68.81,"2021-02-17 21:57:30",12.72,0.053,"2021-02-17 21:57:00",0,"2021-02-17 21:00:30",1014,29.98,30.27,"2021-02-17 21:54:00",28.57,"2021-02-17 21:55:30",79.81,80.5,"2021-02-17 21:54:00",78.64,"2021-02-17 21:32:30",31.51,31.82,"2021-02-17 21:00:30",31.23,"2021-02-17 21:57:30",33.93,34.2,"2021-02-17 21:00:30",33.78,"2021-02-17 21:36:30",34.13,34.28,"2021-02-17 21:01:00",34.02,"2021-02-17 21:58:00",33.93,33.96,"2021-02-17 21:00:30",33.85,"2021-02-17 21:10:30",33.72,33.8,"2021-02-17 21:19:00",33.59,"2021-02-17 21:08:30",33.13,33.17,"2021-02-17 21:12:00",33.08,"2021-02-17 21:05:30",8.98,9.03,"2021-02-17 21:00:30",8.94,"2021-02-17 21:58:30",10.61,10.63,"2021-02-17 21:01:30",10.58,"2021-02-17 21:59:00",8.83,8.84,"2021-02-17 21:11:30",8.82,"2021-02-17 21:59:00",4.761,4.766,"2021-02-17 21:31:00",4.757,"2021-02-17 21:00:30",14.8,14.82,"2021-02-17 21:20:30",14.79,"2021-02-17 21:02:00",27.3,27.31,"2021-02-17 21:44:30",27.27,"2021-02-17 21:02:30",0.002858794,0,0.723,344,46.96,336,2.1,"2021-02-17 21:12:30",0,"2021-02-17 21:22:00",0,0,0,0,0,"2021-02-17 21:00:30",0,"2021-02-17 21:00:30",-0.009,0
"2021-02-17 23:00:00",8387,68.17,"2021-02-17 23:00:00",12.69,0.053,"2021-02-17 22:22:30",0,"2021-02-17 22:00:30",1013,28.94,30.19,"2021-02-17 22:00:30",27.85,"2021-02-17 22:43:00",79.42,81.4,"2021-02-17 22:59:00",77.42,"2021-02-17 22:16:30",31.03,31.35,"2021-02-17 22:00:30",30.79,"2021-02-17 22:58:30",33.56,33.82,"2021-02-17 22:01:30",33.37,"2021-02-17 22:52:30",33.95,34.08,"2021-02-17 22:00:30",33.83,"2021-02-17 22:56:30",33.87,33.96,"2021-02-17 22:02:30",33.73,"2021-02-17 22:58:30",33.73,33.8,"2021-02-17 22:47:30",33.67,"2021-02-17 22:00:30",33.17,33.32,"2021-02-17 22:47:00",33.11,"2021-02-17 22:06:30",8.92,8.95,"2021-02-17 22:03:00",8.89,"2021-02-17 22:58:30",10.57,10.59,"2021-02-17 22:10:30",10.55,"2021-02-17 22:55:30",8.81,8.83,"2021-02-17 22:10:00",8.81,"2021-02-17 22:52:00",4.762,4.768,"2021-02-17 22:14:30",4.757,"2021-02-17 22:11:00",14.82,14.83,"2021-02-17 22:40:00",14.8,"2021-02-17 22:09:00",27.32,27.33,"2021-02-17 22:50:00",27.31,"2021-02-17 22:00:30",0.002658397,0,0.838,356.3,33.12,2,2.2,"2021-02-17 22:34:00",0,"2021-02-17 22:10:00",0,0,0,0,0,"2021-02-17 22:00:30",0,"2021-02-17 22:00:30",-0.009,0
"2021-02-18 00:00:00",8388,67.83,"2021-02-17 23:59:30",12.68,0.052,"2021-02-17 23:22:30",0,"2021-02-17 23:00:30",1012,29.63,30.17,"2021-02-17 23:09:00",28.23,"2021-02-17 23:51:00",80.5,81.9,"2021-02-17 23:12:30",78.83,"2021-02-17 23:33:30",30.72,30.96,"2021-02-17 23:03:30",30.46,"2021-02-17 23:58:30",33.24,33.5,"2021-02-17 23:09:30",33.06,"2021-02-17 23:59:30",33.72,33.87,"2021-02-17 23:00:30",33.65,"2021-02-17 23:31:30",33.77,33.89,"2021-02-17 23:01:00",33.7,"2021-02-17 23:16:00",33.73,33.8,"2021-02-17 23:20:30",33.67,"2021-02-17 23:01:30",33.27,33.36,"2021-02-17 23:46:00",33.15,"2021-02-17 23:00:30",8.88,8.89,"2021-02-17 23:20:00",8.86,"2021-02-17 23:45:30",10.53,10.55,"2021-02-17 23:00:30",10.51,"2021-02-17 23:56:30",8.8,8.81,"2021-02-17 23:19:30",8.79,"2021-02-17 23:57:00",4.761,4.768,"2021-02-17 23:00:30",4.754,"2021-02-17 23:11:30",14.82,14.84,"2021-02-17 23:59:00",14.81,"2021-02-17 23:02:30",27.32,27.34,"2021-02-17 23:01:30",27.31,"2021-02-17 23:17:00",0.002461045,0,0.715,345.4,48.91,14,2.5,"2021-02-17 23:43:00",0,"2021-02-17 23:08:30",0,0,0,0,0,"2021-02-17 23:00:30",0,"2021-02-17 23:00:30",-0.01,0
"2021-02-18 01:00:00",8389,67.63,"2021-02-18 00:13:30",12.67,0.052,"2021-02-18 00:21:00",0,"2021-02-18 00:00:30",1012,29.14,29.45,"2021-02-18 00:00:30",28.12,"2021-02-18 00:22:30",79.76,80.7,"2021-02-18 00:06:30",78.84,"2021-02-18 00:18:00",30.42,30.58,"2021-02-18 00:13:30",30.23,"2021-02-18 00:44:30",32.96,33.14,"2021-02-18 00:01:00",32.79,"2021-02-18 00:58:30",33.54,33.67,"2021-02-18 00:01:30",33.44,"2021-02-18 00:38:30",33.74,33.78,"2021-02-18 00:07:30",33.67,"2021-02-18 00:57:00",33.71,33.79,"2021-02-18 00:00:30",33.65,"2021-02-18 00:05:00",33.33,33.38,"2021-02-18 00:23:30",33.26,"2021-02-18 00:16:30",8.84,8.87,"2021-02-18 00:03:00",8.81,"2021-02-18 00:59:30",10.5,10.53,"2021-02-18 00:02:30",10.48,"2021-02-18 00:48:30",8.79,8.8,"2021-02-18 00:21:30",8.78,"2021-02-18 00:13:30",4.755,4.759,"2021-02-18 00:01:00",4.75,"2021-02-18 00:51:00",14.83,14.84,"2021-02-18 00:00:30",14.81,"2021-02-18 00:10:00",27.33,27.34,"2021-02-18 00:55:00",27.31,"2021-02-18 00:23:30",0.002369176,0,0.713,349,37.27,266,2.2,"2021-02-18 00:33:30",0,"2021-02-18 00:06:30",0,0,0,0,0,"2021-02-18 00:00:30",0,"2021-02-18 00:00:30",-0.01,0
"2021-02-18 02:00:00",8390,67.39,"2021-02-18 01:57:30",12.65,0.052,"2021-02-18 02:00:00",0,"2021-02-18 01:00:30",1011,29.07,29.28,"2021-02-18 01:45:30",28.26,"2021-02-18 01:55:00",79.51,80.7,"2021-02-18 01:42:30",77.49,"2021-02-18 01:57:00",30.16,30.33,"2021-02-18 01:02:30",30.03,"2021-02-18 01:49:00",32.7,32.86,"2021-02-18 01:15:00",32.54,"2021-02-18 01:50:00",33.33,33.46,"2021-02-18 01:00:30",33.24,"2021-02-18 01:33:30",33.63,33.75,"2021-02-18 01:00:30",33.53,"2021-02-18 01:44:30",33.73,33.8,"2021-02-18 01:07:00",33.67,"2021-02-18 01:01:00",33.34,33.4,"2021-02-18 01:33:00",33.31,"2021-02-18 01:10:30",8.81,8.83,"2021-02-18 01:10:00",8.78,"2021-02-18 01:58:00",10.47,10.49,"2021-02-18 01:01:30",10.45,"2021-02-18 01:51:00",8.78,8.79,"2021-02-18 01:17:30",8.77,"2021-02-18 01:57:00",4.752,4.759,"2021-02-18 01:31:30",4.748,"2021-02-18 01:02:30",14.82,14.84,"2021-02-18 01:52:00",14.81,"2021-02-18 01:05:30",27.34,27.35,"2021-02-18 01:41:00",27.33,"2021-02-18 01:06:30",0.002264581,0,0.798,346.4,42.23,233,2,"2021-02-18 01:24:30",0,"2021-02-18 01:03:00",0,0,0,0,0,"2021-02-18 01:00:30",0,"2021-02-18 01:00:30",-0.009,0
"2021-02-18 03:00:00",8391,67.4,"2021-02-18 02:01:30",12.62,0.052,"2021-02-18 02:10:00",0,"2021-02-18 02:00:30",1011,28.14,29.19,"2021-02-18 02:00:30",27.27,"2021-02-18 02:50:00",77.71,79.14,"2021-02-18 02:27:30",75.87,"2021-02-18 02:49:00",29.89,30.14,"2021-02-18 02:10:00",29.7,"2021-02-18 02:49:00",32.47,32.63,"2021-02-18 02:19:00",32.33,"2021-02-18 02:45:00",33.17,33.26,"2021-02-18 02:00:30",33.05,"2021-02-18 02:42:00",33.53,33.6,"2021-02-18 02:01:00",33.44,"2021-02-18 02:50:00",33.72,33.8,"2021-02-18 02:53:00",33.65,"2021-02-18 02:50:00",33.34,33.39,"2021-02-18 02:27:30",33.31,"2021-02-18 02:56:30",8.78,8.8,"2021-02-18 02:09:30",8.76,"2021-02-18 02:46:30",10.44,10.46,"2021-02-18 02:01:30",10.42,"2021-02-18 02:59:30",8.76,8.77,"2021-02-18 02:00:30",8.75,"2021-02-18 02:24:00",4.747,4.754,"2021-02-18 02:01:30",4.741,"2021-02-18 02:46:00",14.82,14.83,"2021-02-18 02:02:00",14.81,"2021-02-18 02:56:30",27.34,27.35,"2021-02-18 02:17:30",27.34,"2021-02-18 02:01:00",0.002283799,0,0.595,347.7,49.54,19,1.7,"2021-02-18 02:45:00",0,"2021-02-18 02:07:00",0,0,0,0,0,"2021-02-18 02:00:30",0,"2021-02-18 02:00:30",-0.014,0
"2021-02-18 04:00:00",8392,67.85,"2021-02-18 03:58:00",12.6,0.053,"2021-02-18 03:14:00",0,"2021-02-18 03:00:30",1012,27.3,27.46,"2021-02-18 03:42:30",27.27,"2021-02-18 03:53:30",75.58,76.85,"2021-02-18 03:40:00",73.92,"2021-02-18 03:16:00",29.62,29.78,"2021-02-18 03:04:00",29.47,"2021-02-18 03:43:00",32.24,32.45,"2021-02-18 03:07:00",32.12,"2021-02-18 03:56:00",32.98,33.05,"2021-02-18 03:01:00",32.85,"2021-02-18 03:47:00",33.41,33.55,"2021-02-18 03:02:30",33.28,"2021-02-18 03:54:00",33.72,33.78,"2021-02-18 03:04:30",33.65,"2021-02-18 03:31:00",33.34,33.38,"2021-02-18 03:29:00",33.32,"2021-02-18 03:04:30",8.75,8.77,"2021-02-18 03:03:30",8.72,"2021-02-18 04:00:00",10.42,10.44,"2021-02-18 03:02:00",10.39,"2021-02-18 03:59:00",8.75,8.75,"2021-02-18 03:01:30",8.74,"2021-02-18 03:25:30",4.745,4.75,"2021-02-18 03:07:00",4.741,"2021-02-18 03:07:30",14.81,14.82,"2021-02-18 03:00:30",14.8,"2021-02-18 03:43:30",27.34,27.35,"2021-02-18 03:12:00",27.34,"2021-02-18 03:08:30",0.002241502,0,0.68,343.6,41.4,276,1.6,"2021-02-18 03:10:00",0,"2021-02-18 03:06:30",0,0,0,0,0,"2021-02-18 03:00:30",0,"2021-02-18 03:00:30",-0.013,0
"2021-02-18 05:00:00",8393,67.83,"2021-02-18 04:09:00",12.58,0.052,"2021-02-18 04:23:00",0,"2021-02-18 04:00:30",1012,27.22,27.37,"2021-02-18 04:54:00",27.14,"2021-02-18 04:30:30",75.67,77.97,"2021-02-18 04:52:00",73.65,"2021-02-18 04:17:30",29.36,29.55,"2021-02-18 04:02:00",29.12,"2021-02-18 04:58:30",32.05,32.26,"2021-02-18 04:02:00",31.92,"2021-02-18 04:44:30",32.82,32.9,"2021-02-18 04:01:00",32.67,"2021-02-18 04:52:00",33.33,33.36,"2021-02-18 04:03:00",33.29,"2021-02-18 04:51:00",33.71,33.8,"2021-02-18 04:11:30",33.61,"2021-02-18 04:58:00",33.34,33.4,"2021-02-18 04:40:30",33.32,"2021-02-18 04:13:00",8.72,8.74,"2021-02-18 04:12:00",8.69,"2021-02-18 04:49:00",10.39,10.41,"2021-02-18 04:08:00",10.37,"2021-02-18 05:00:00",8.73,8.74,"2021-02-18 04:01:00",8.72,"2021-02-18 04:51:00",4.737,4.745,"2021-02-18 04:00:30",4.732,"2021-02-18 04:50:00",14.8,14.82,"2021-02-18 04:22:30",14.79,"2021-02-18 04:49:30",27.34,27.35,"2021-02-18 04:04:00",27.34,"2021-02-18 04:12:30",0.002234095,0,0.654,344.9,39.9,336,2.8,"2021-02-18 04:53:00",0,"2021-02-18 04:01:00",0,0,0,0,0,"2021-02-18 04:00:30",0,"2021-02-18 04:00:30",-0.013,0
"2021-02-18 06:00:00",8394,67.65,"2021-02-18 06:00:00",12.57,0.988,"2021-02-18 05:00:30",0,"2021-02-18 05:00:30",1013,27.2,27.36,"2021-02-18 05:57:30",27.07,"2021-02-18 05:33:00",74.44,76.65,"2021-02-18 05:05:00",72.47,"2021-02-18 05:55:00",29.08,29.2,"2021-02-18 05:03:00",28.9,"2021-02-18 06:00:00",31.85,32.01,"2021-02-18 05:01:00",31.73,"2021-02-18 05:42:00",32.63,32.77,"2021-02-18 05:03:00",32.49,"2021-02-18 05:58:00",33.23,33.34,"2021-02-18 05:00:30",33.11,"2021-02-18 05:48:00",33.63,33.75,"2021-02-18 05:08:00",33.48,"2021-02-18 05:46:30",33.34,33.4,"2021-02-18 05:19:30",33.34,"2021-02-18 05:00:30",8.69,8.72,"2021-02-18 05:03:00",8.67,"2021-02-18 05:43:00",10.36,10.38,"2021-02-18 05:00:30",10.34,"2021-02-18 05:58:00",8.72,8.73,"2021-02-18 05:00:30",8.71,"2021-02-18 05:39:00",4.733,4.738,"2021-02-18 05:16:30",4.727,"2021-02-18 05:09:00",14.8,14.81,"2021-02-18 05:01:00",14.78,"2021-02-18 05:12:00",27.34,27.35,"2021-02-18 05:05:00",27.33,"2021-02-18 05:05:30",0.3528733,0,0.672,341.9,40.66,359,1.5,"2021-02-18 05:16:30",0,"2021-02-18 05:01:00",0,0,0,0,0,"2021-02-18 05:00:30",0,"2021-02-18 05:00:30",0.025,0
"2021-02-18 07:00:00",8395,64.33,"2021-02-18 07:00:00",12.64,12.71,"2021-02-18 06:01:30",0.053,"2021-02-18 06:38:30",1013,27.92,28.28,"2021-02-18 06:55:30",27.34,"2021-02-18 06:01:00",72.23,74.55,"2021-02-18 06:08:30",70.47,"2021-02-18 06:31:00",28.96,29.14,"2021-02-18 06:59:00",28.86,"2021-02-18 06:31:30",31.66,31.85,"2021-02-18 06:01:00",31.53,"2021-02-18 06:52:00",32.45,32.59,"2021-02-18 06:00:30",32.36,"2021-02-18 06:59:30",33.12,33.15,"2021-02-18 06:02:30",33.02,"2021-02-18 06:58:30",33.54,33.68,"2021-02-18 06:09:00",33.46,"2021-02-18 06:41:30",33.34,33.38,"2021-02-18 06:41:30",33.31,"2021-02-18 06:03:30",8.68,8.69,"2021-02-18 06:49:30",8.67,"2021-02-18 06:03:00",10.34,10.35,"2021-02-18 06:01:00",10.32,"2021-02-18 06:55:00",8.71,8.72,"2021-02-18 06:06:00",8.7,"2021-02-18 06:56:00",4.728,4.734,"2021-02-18 06:02:30",4.723,"2021-02-18 06:42:30",14.79,14.81,"2021-02-18 06:02:00",14.77,"2021-02-18 06:59:00",27.33,27.34,"2021-02-18 06:01:30",27.32,"2021-02-18 06:23:30",1.429634,0,0.751,356.6,40.88,342,2.3,"2021-02-18 06:33:00",0,"2021-02-18 06:02:30",0,0,0,0,0,"2021-02-18 06:00:30",0,"2021-02-18 06:00:30",0.266,0.139
"2021-02-18 08:00:00",8396,62.06,"2021-02-18 08:00:00",12.69,12.77,"2021-02-18 07:00:30",0.003,"2021-02-18 07:47:30",1014,30.12,31.52,"2021-02-18 08:00:00",28.08,"2021-02-18 07:04:00",68.63,72.65,"2021-02-18 07:04:30",64.26,"2021-02-18 07:49:00",29.22,29.55,"2021-02-18 08:00:00",29.1,"2021-02-18 07:00:30",31.49,31.64,"2021-02-18 07:09:00",31.36,"2021-02-18 07:59:00",32.33,32.44,"2021-02-18 07:00:30",32.23,"2021-02-18 07:38:00",32.96,33.1,"2021-02-18 07:01:30",32.88,"2021-02-18 07:28:00",33.54,33.59,"2021-02-18 07:18:30",33.46,"2021-02-18 07:09:00",33.34,33.38,"2021-02-18 07:16:00",33.31,"2021-02-18 07:16:30",8.7,8.73,"2021-02-18 07:57:00",8.68,"2021-02-18 07:04:00",10.32,10.33,"2021-02-18 07:27:00",10.31,"2021-02-18 07:42:30",8.7,8.71,"2021-02-18 07:03:30",8.69,"2021-02-18 07:39:00",4.724,4.732,"2021-02-18 07:01:00",4.718,"2021-02-18 07:27:30",14.77,14.79,"2021-02-18 07:02:30",14.75,"2021-02-18 07:50:30",27.32,27.33,"2021-02-18 07:11:30",27.3,"2021-02-18 07:49:00",2.24127,0,1.013,7.153,40.58,21,2.7,"2021-02-18 07:58:30",0,"2021-02-18 07:03:30",0,0,0,0,0,"2021-02-18 07:00:30",0,"2021-02-18 07:00:30",0.456,0.919
"2021-02-18 09:00:00",8397,52.54,"2021-02-18 09:00:00",13.02,13.13,"2021-02-18 08:01:00",0.002,"2021-02-18 08:16:00",1014,32.34,33.97,"2021-02-18 09:00:00",31.1,"2021-02-18 08:26:30",64.43,67.66,"2021-02-18 08:05:30",60.9,"2021-02-18 08:57:30",29.89,30.55,"2021-02-18 08:58:30",29.45,"2021-02-18 08:02:00",31.39,31.46,"2021-02-18 08:00:30",31.32,"2021-02-18 08:05:00",32.21,32.26,"2021-02-18 08:05:00",32.1,"2021-02-18 08:50:00",32.91,32.94,"2021-02-18 08:06:30",32.8,"2021-02-18 08:58:00",33.51,33.59,"2021-02-18 08:00:30",33.36,"2021-02-18 08:57:00",33.33,33.41,"2021-02-18 08:24:30",33.26,"2021-02-18 08:46:00",8.77,8.84,"2021-02-18 08:58:00",8.72,"2021-02-18 08:01:30",10.31,10.32,"2021-02-18 08:01:00",10.29,"2021-02-18 08:59:00",8.68,8.7,"2021-02-18 08:09:00",8.67,"2021-02-18 08:57:00",4.713,4.72,"2021-02-18 08:00:30",4.702,"2021-02-18 08:56:00",14.74,14.76,"2021-02-18 08:02:30",14.7,"2021-02-18 08:59:00",27.29,27.32,"2021-02-18 08:05:00",27.26,"2021-02-18 08:58:30",9.57983,0,1.018,11.2,56,347,2.7,"2021-02-18 08:25:30",0,"2021-02-18 08:09:30",0,0,0,0,0,"2021-02-18 08:00:30",0,"2021-02-18 08:00:30",2.081,1.795
"2021-02-18 10:00:00",8398,41.86,"2021-02-18 09:49:00",13.21,18.43,"2021-02-18 09:45:30",0.194,"2021-02-18 09:37:00",1014,34.68,35.7,"2021-02-18 09:29:00",32.71,"2021-02-18 09:01:30",59.07,63.88,"2021-02-18 09:05:30",55.26,"2021-02-18 09:48:30",32.79,35.16,"2021-02-18 09:59:30",30.57,"2021-02-18 09:00:30",31.54,31.85,"2021-02-18 09:57:30",31.3,"2021-02-18 09:13:30",32.06,32.21,"2021-02-18 09:00:30",32.03,"2021-02-18 09:01:30",32.77,32.92,"2021-02-18 09:08:30",32.69,"2021-02-18 09:40:30",33.39,33.55,"2021-02-18 09:03:00",33.29,"2021-02-18 09:34:00",33.28,33.36,"2021-02-18 09:01:00",33.18,"2021-02-18 09:31:30",9.05,9.27,"2021-02-18 09:59:00",8.85,"2021-02-18 09:02:00",10.29,10.3,"2021-02-18 09:01:30",10.27,"2021-02-18 09:36:30",8.66,8.68,"2021-02-18 09:04:00",8.63,"2021-02-18 10:00:00",4.691,4.709,"2021-02-18 09:03:00",4.675,"2021-02-18 09:58:30",14.65,14.71,"2021-02-18 09:00:30",14.6,"2021-02-18 09:58:00",27.23,27.27,"2021-02-18 09:01:00",27.19,"2021-02-18 09:58:00",22.50037,0,1.183,27.38,60.19,18,3,"2021-02-18 09:25:00",0,"2021-02-18 09:09:30",0,0,0,0,0,"2021-02-18 09:00:30",0,"2021-02-18 09:00:30",5.017,2.562
"2021-02-18 11:00:00",8399,41.95,"2021-02-18 10:03:00",13.19,18.78,"2021-02-18 10:09:30",0.228,"2021-02-18 10:45:00",1014,33.32,34.92,"2021-02-18 10:00:30",31.42,"2021-02-18 10:46:00",61.65,65.96,"2021-02-18 10:44:30",55.97,"2021-02-18 10:03:00",36.93,38.12,"2021-02-18 11:00:00",35.16,"2021-02-18 10:00:30",32.24,32.82,"2021-02-18 10:58:30",31.73,"2021-02-18 10:00:30",32.08,32.23,"2021-02-18 10:47:00",32.03,"2021-02-18 10:01:30",32.71,32.74,"2021-02-18 10:02:00",32.66,"2021-02-18 10:59:00",33.35,33.41,"2021-02-18 10:18:00",33.27,"2021-02-18 10:38:00",33.21,33.34,"2021-02-18 10:26:30",33.13,"2021-02-18 10:33:30",9.43,9.54,"2021-02-18 10:58:30",9.27,"2021-02-18 10:00:30",10.31,10.34,"2021-02-18 10:57:30",10.28,"2021-02-18 10:07:00",8.63,8.64,"2021-02-18 10:00:30",8.62,"2021-02-18 10:56:30",4.669,4.68,"2021-02-18 10:04:30",4.66,"2021-02-18 10:58:30",14.57,14.6,"2021-02-18 10:02:00",14.54,"2021-02-18 10:58:00",27.18,27.2,"2021-02-18 10:01:30",27.15,"2021-02-18 10:53:00",20.30636,0,1.332,28.46,54.16,331,2.9,"2021-02-18 10:53:30",0,"2021-02-18 10:09:30",0,0,0,0,0,"2021-02-18 10:00:30",0,"2021-02-18 10:00:30",4.443,3.154
"2021-02-18 12:00:00",8400,47.27,"2021-02-18 11:03:30",13.2,19.08,"2021-02-18 11:00:30",0.235,"2021-02-18 11:15:30",1013,33.35,34.64,"2021-02-18 11:56:30",31.52,"2021-02-18 11:09:30",60.54,63.77,"2021-02-18 11:17:30",57.18,"2021-02-18 11:44:30",39.18,40.5,"2021-02-18 11:59:30",38.17,"2021-02-18 11:00:30",33.28,33.82,"2021-02-18 11:57:30",32.75,"2021-02-18 11:01:00",32.33,32.46,"2021-02-18 11:59:00",32.21,"2021-02-18 11:04:00",32.7,32.75,"2021-02-18 11:51:00",32.63,"2021-02-18 11:26:30",33.35,33.38,"2021-02-18 11:00:30",33.27,"2021-02-18 11:51:30",33.15,33.23,"2021-02-18 11:03:30",33.13,"2021-02-18 11:05:00",9.61,9.7,"2021-02-18 11:57:30",9.54,"2021-02-18 11:01:00",10.36,10.38,"2021-02-18 11:58:00",10.33,"2021-02-18 11:06:00",8.62,8.63,"2021-02-18 11:08:30",8.62,"2021-02-18 11:31:30",4.656,4.666,"2021-02-18 11:10:30",4.646,"2021-02-18 11:56:30",14.52,14.55,"2021-02-18 11:04:30",14.49,"2021-02-18 11:55:00",27.14,27.17,"2021-02-18 11:03:30",27.11,"2021-02-18 11:53:00",21.38383,0,1.323,22.41,46.56,21,3.1,"2021-02-18 11:53:00",0,"2021-02-18 11:00:30",0,0,0,0,0,"2021-02-18 11:00:30",0,"2021-02-18 11:00:30",4.681,3.499
"2021-02-18 13:00:00",8401,51.58,"2021-02-18 12:00:30",13.23,19.2,"2021-02-18 12:51:30",0.258,"2021-02-18 12:45:30",1013,33.65,34.58,"2021-02-18 12:08:00",32.15,"2021-02-18 12:42:00",59.89,63.77,"2021-02-18 12:15:00",56.77,"2021-02-18 12:23:30",41.79,42.94,"2021-02-18 12:56:30",40.51,"2021-02-18 12:01:30",34.27,34.82,"2021-02-18 12:57:30",33.78,"2021-02-18 12:01:30",32.71,32.95,"2021-02-18 13:00:00",32.44,"2021-02-18 12:01:00",32.73,32.87,"2021-02-18 12:53:30",32.65,"2021-02-18 12:08:30",33.33,33.38,"2021-02-18 12:01:30",33.23,"2021-02-18 12:19:30",33.14,33.21,"2021-02-18 12:03:00",33.13,"2021-02-18 12:01:30",9.81,9.9,"2021-02-18 12:59:30",9.7,"2021-02-18 12:00:30",10.4,10.42,"2021-02-18 12:52:30",10.37,"2021-02-18 12:00:30",8.62,8.63,"2021-02-18 12:56:30",8.62,"2021-02-18 12:08:30",4.644,4.651,"2021-02-18 12:03:00",4.637,"2021-02-18 12:53:00",14.47,14.5,"2021-02-18 12:01:00",14.44,"2021-02-18 12:51:00",27.09,27.12,"2021-02-18 12:00:30",27.06,"2021-02-18 12:54:00",23.62206,0,1.185,37.12,54.51,354,3.1,"2021-02-18 12:23:30",0,"2021-02-18 12:07:00",0,0,0,0,0,"2021-02-18 12:00:30",0,"2021-02-18 12:00:30",5.208,3.565
"2021-02-18 14:00:00",8402,51.38,"2021-02-18 13:52:30",13.19,19.16,"2021-02-18 13:25:30",0.198,"2021-02-18 13:41:30",1012,33.03,34.77,"2021-02-18 13:22:00",31.85,"2021-02-18 14:00:00",60.73,63.5,"2021-02-18 13:58:30",58.16,"2021-02-18 13:07:30",43.65,44.14,"2021-02-18 13:59:30",42.88,"2021-02-18 13:01:00",35.37,35.85,"2021-02-18 13:52:00",34.82,"2021-02-18 13:00:30",33.2,33.46,"2021-02-18 13:52:00",32.92,"2021-02-18 13:01:00",32.9,32.97,"2021-02-18 13:53:00",32.79,"2021-02-18 13:01:00",33.33,33.38,"2021-02-18 13:19:30",33.22,"2021-02-18 13:34:00",33.13,33.2,"2021-02-18 13:44:30",33.1,"2021-02-18 13:34:00",9.93,9.95,"2021-02-18 13:35:00",9.89,"2021-02-18 13:02:30",10.44,10.47,"2021-02-18 13:58:30",10.41,"2021-02-18 13:06:00",8.64,8.65,"2021-02-18 13:46:30",8.62,"2021-02-18 13:08:30",4.637,4.646,"2021-02-18 13:58:00",4.63,"2021-02-18 13:08:30",14.44,14.46,"2021-02-18 13:07:00",14.43,"2021-02-18 13:27:00",27.05,27.07,"2021-02-18 13:00:30",27.04,"2021-02-18 13:53:00",21.0153,0,1.163,26.8,56.84,90,2.7,"2021-02-18 13:07:00",0,"2021-02-18 13:17:30",0,0,0,0,0,"2021-02-18 13:00:30",0,"2021-02-18 13:00:30",4.602,3.358
"2021-02-18 15:00:00",8403,50.98,"2021-02-18 14:52:30",13.18,19.29,"2021-02-18 14:42:00",0.221,"2021-02-18 14:15:30",1012,32.75,34.34,"2021-02-18 14:29:30",31.75,"2021-02-18 14:01:00",60.95,64.08,"2021-02-18 14:01:00",58.05,"2021-02-18 14:42:00",44.01,44.14,"2021-02-18 14:04:30",43.67,"2021-02-18 14:56:30",36.28,36.68,"2021-02-18 14:56:00",35.83,"2021-02-18 14:02:00",33.77,34.08,"2021-02-18 14:55:30",33.46,"2021-02-18 14:00:30",33.13,33.34,"2021-02-18 14:57:30",32.95,"2021-02-18 14:00:30",33.33,33.39,"2021-02-18 14:52:30",33.25,"2021-02-18 14:56:00",33.14,33.2,"2021-02-18 14:52:30",33.1,"2021-02-18 14:02:30",9.9,9.95,"2021-02-18 14:03:00",9.84,"2021-02-18 15:00:00",10.49,10.51,"2021-02-18 14:46:30",10.47,"2021-02-18 14:07:00",8.66,8.67,"2021-02-18 14:47:30",8.65,"2021-02-18 14:01:00",4.64,4.648,"2021-02-18 14:55:30",4.633,"2021-02-18 14:09:30",14.44,14.45,"2021-02-18 14:52:00",14.42,"2021-02-18 14:09:00",27.04,27.05,"2021-02-18 14:00:30",27.02,"2021-02-18 14:41:30",16.76201,0,1.159,23.52,54.81,341,2.7,"2021-02-18 14:44:30",0,"2021-02-18 14:26:30",0,0,0,0,0,"2021-02-18 14:00:30",0,"2021-02-18 14:00:30",3.657,2.887
"2021-02-18 16:00:00",8404,50.87,"2021-02-18 15:21:00",13.19,17.73,"2021-02-18 15:40:30",0.203,"2021-02-18 15:14:00",1012,32.7,34.28,"2021-02-18 15:57:00",31.88,"2021-02-18 15:24:30",62.8,64.97,"2021-02-18 15:50:00",60.51,"2021-02-18 15:02:30",42.97,43.73,"2021-02-18 15:02:00",42.1,"2021-02-18 15:57:00",36.85,37.09,"2021-02-18 16:00:00",36.61,"2021-02-18 15:12:00",34.29,34.51,"2021-02-18 15:59:30",34.06,"2021-02-18 15:02:30",33.4,33.55,"2021-02-18 15:47:30",33.29,"2021-02-18 15:00:30",33.38,33.55,"2021-02-18 15:52:00",33.27,"2021-02-18 15:07:30",33.13,33.19,"2021-02-18 15:41:00",33.1,"2021-02-18 15:04:00",9.76,9.85,"2021-02-18 15:00:30",9.64,"2021-02-18 16:00:00",10.53,10.54,"2021-02-18 15:39:30",10.51,"2021-02-18 15:01:00",8.69,8.71,"2021-02-18 16:00:00",8.67,"2021-02-18 15:00:30",4.65,4.66,"2021-02-18 15:46:00",4.639,"2021-02-18 15:03:30",14.46,14.47,"2021-02-18 15:42:00",14.44,"2021-02-18 15:01:00",27.04,27.05,"2021-02-18 15:49:30",27.02,"2021-02-18 15:01:30",11.49899,0,0.951,13.59,54.32,14,2.9,"2021-02-18 15:17:00",0,"2021-02-18 15:02:00",0,0,0,0,0,"2021-02-18 15:00:30",0,"2021-02-18 15:00:30",2.515,2.188
"2021-02-18 17:00:00",8405,51.86,"2021-02-18 16:02:00",12.91,12.79,"2021-02-18 17:00:00",-0.002,"2021-02-18 16:54:30",1012,33.05,34.12,"2021-02-18 16:05:30",31.37,"2021-02-18 16:56:30",65.54,72.8,"2021-02-18 16:59:30",61.47,"2021-02-18 16:00:30",40.75,42.12,"2021-02-18 16:00:30",39.3,"2021-02-18 16:58:30",37.05,37.09,"2021-02-18 16:02:30",36.98,"2021-02-18 16:35:00",34.76,34.9,"2021-02-18 16:37:30",34.49,"2021-02-18 16:02:00",33.69,33.89,"2021-02-18 16:58:00",33.49,"2021-02-18 16:07:30",33.52,33.59,"2021-02-18 16:27:00",33.41,"2021-02-18 16:08:30",33.14,33.2,"2021-02-18 16:53:00",33.11,"2021-02-18 16:01:00",9.51,9.64,"2021-02-18 16:00:30",9.36,"2021-02-18 17:00:00",10.55,10.56,"2021-02-18 16:53:30",10.53,"2021-02-18 16:01:00",8.72,8.74,"2021-02-18 16:59:30",8.7,"2021-02-18 16:06:00",4.665,4.68,"2021-02-18 16:54:30",4.655,"2021-02-18 16:04:00",14.48,14.52,"2021-02-18 16:55:00",14.45,"2021-02-18 16:03:00",27.06,27.09,"2021-02-18 16:57:00",27.04,"2021-02-18 16:00:30",4.443981,0,0.965,354,41.24,358,2.4,"2021-02-18 16:25:30",0,"2021-02-18 16:07:00",0,0,0,0,0,"2021-02-18 16:00:30",0,"2021-02-18 16:00:30",0.966,1.338
"2021-02-18 18:00:00",8406,58.11,"2021-02-18 17:00:30",12.78,1.737,"2021-02-18 18:00:00",0,"2021-02-18 17:00:30",1013,30.83,31.5,"2021-02-18 17:05:30",30.28,"2021-02-18 17:46:00",73.77,75.56,"2021-02-18 17:29:00",71.73,"2021-02-18 17:00:30",37.71,39.3,"2021-02-18 17:00:30",36.42,"2021-02-18 17:57:30",36.83,37.04,"2021-02-18 17:01:30",36.59,"2021-02-18 17:53:00",35.04,35.21,"2021-02-18 17:58:30",34.86,"2021-02-18 17:08:00",33.98,34.17,"2021-02-18 17:58:00",33.78,"2021-02-18 17:02:30",33.63,33.8,"2021-02-18 17:56:00",33.48,"2021-02-18 17:00:30",33.16,33.28,"2021-02-18 17:39:30",33.11,"2021-02-18 17:21:30",9.21,9.36,"2021-02-18 17:01:30",9.06,"2021-02-18 17:59:00",10.55,10.56,"2021-02-18 17:16:30",10.52,"2021-02-18 17:59:30",8.75,8.76,"2021-02-18 17:46:30",8.73,"2021-02-18 17:21:00",4.682,4.691,"2021-02-18 17:35:30",4.671,"2021-02-18 17:10:30",14.54,14.57,"2021-02-18 17:58:30",14.51,"2021-02-18 17:00:30",27.11,27.13,"2021-02-18 17:46:30",27.09,"2021-02-18 17:00:30",0.1197436,0,0.917,356.5,36.22,29,2.4,"2021-02-18 17:18:30",0,"2021-02-18 17:11:30",0,0,0,0,0,"2021-02-18 17:00:30",0,"2021-02-18 17:00:30",0.046,0.466
"2021-02-18 19:00:00",8407,67.77,"2021-02-18 18:00:30",12.76,0.056,"2021-02-18 18:59:00",0,"2021-02-18 18:00:30",1013,30.09,30.5,"2021-02-18 18:09:00",29.03,"2021-02-18 18:48:00",73.47,74.54,"2021-02-18 18:51:00",71.68,"2021-02-18 18:01:00",35.34,36.4,"2021-02-18 18:00:30",34.45,"2021-02-18 18:58:30",36.32,36.68,"2021-02-18 18:01:30",36.02,"2021-02-18 18:54:30",35.19,35.31,"2021-02-18 18:29:30",35.03,"2021-02-18 18:13:00",34.18,34.38,"2021-02-18 18:59:30",34.04,"2021-02-18 18:24:30",33.74,33.86,"2021-02-18 18:57:30",33.65,"2021-02-18 18:23:00",33.28,33.38,"2021-02-18 18:56:30",33.13,"2021-02-18 18:01:00",8.95,9.07,"2021-02-18 18:00:30",8.85,"2021-02-18 18:59:30",10.51,10.53,"2021-02-18 18:03:30",10.49,"2021-02-18 18:54:00",8.76,8.77,"2021-02-18 18:26:30",8.75,"2021-02-18 18:10:30",4.699,4.711,"2021-02-18 18:43:00",4.686,"2021-02-18 18:01:30",14.59,14.62,"2021-02-18 18:53:30",14.56,"2021-02-18 18:02:00",27.13,27.15,"2021-02-18 18:39:30",27.11,"2021-02-18 18:07:00",0.003525635,0,0.766,351.6,34.34,1,2.2,"2021-02-18 18:47:00",0,"2021-02-18 18:14:30",0,0,0,0,0,"2021-02-18 18:00:30",0,"2021-02-18 18:00:30",-0.007,0.013
"2021-02-18 20:00:00",8408,68.64,"2021-02-18 19:59:00",12.72,0.055,"2021-02-18 19:38:30",0,"2021-02-18 19:00:30",1014,28.45,29.91,"2021-02-18 19:00:30",27.92,"2021-02-18 19:54:30",73.1,74.3,"2021-02-18 19:07:00",70.86,"2021-02-18 19:16:30",33.77,34.52,"2021-02-18 19:01:00",33.19,"2021-02-18 19:58:30",35.71,36.06,"2021-02-18 19:01:30",35.44,"2021-02-18 19:49:00",35.13,35.26,"2021-02-18 19:17:00",35.05,"2021-02-18 19:31:30",34.34,34.46,"2021-02-18 19:53:30",34.25,"2021-02-18 19:14:30",33.9,33.99,"2021-02-18 19:30:00",33.76,"2021-02-18 19:05:30",33.34,33.41,"2021-02-18 19:47:00",33.31,"2021-02-18 19:04:00",8.78,8.85,"2021-02-18 19:00:30",8.7,"2021-02-18 19:59:00",10.47,10.49,"2021-02-18 19:04:30",10.44,"2021-02-18 19:58:30",8.76,8.77,"2021-02-18 19:04:30",8.75,"2021-02-18 19:02:00",4.708,4.716,"2021-02-18 19:45:00",4.7,"2021-02-18 19:01:00",14.62,14.65,"2021-02-18 19:54:00",14.6,"2021-02-18 19:01:00",27.16,27.19,"2021-02-18 19:58:30",27.14,"2021-02-18 19:02:00",0.003431925,0,0.719,347.2,35.85,3,1.9,"2021-02-18 19:01:30",0,"2021-02-18 19:00:30",0,0,0,0,0,"2021-02-18 19:00:30",0,"2021-02-18 19:00:30",-0.01,0
"2021-02-18 21:00:00",8409,68.12,"2021-02-18 20:51:00",12.7,0.053,"2021-02-18 20:52:00",0,"2021-02-18 20:00:30",1014,27.82,28.11,"2021-02-18 20:24:00",27.6,"2021-02-18 20:59:30",74.86,75.76,"2021-02-18 20:25:30",73.65,"2021-02-18 20:02:30",32.7,33.16,"2021-02-18 20:00:30",32.26,"2021-02-18 20:56:00",35.17,35.44,"2021-02-18 20:00:30",34.84,"2021-02-18 21:00:00",34.98,35.1,"2021-02-18 20:00:30",34.84,"2021-02-18 20:42:00",34.46,34.57,"2021-02-18 20:32:30",34.32,"2021-02-18 20:03:30",34.01,34.17,"2021-02-18 20:58:00",33.88,"2021-02-18 20:01:00",33.41,33.54,"2021-02-18 20:46:00",33.34,"2021-02-18 20:00:30",8.66,8.72,"2021-02-18 20:01:00",8.61,"2021-02-18 20:59:00",10.42,10.44,"2021-02-18 20:00:30",10.4,"2021-02-18 20:56:00",8.75,8.76,"2021-02-18 20:00:30",8.74,"2021-02-18 20:57:30",4.712,4.72,"2021-02-18 20:36:00",4.705,"2021-02-18 20:20:30",14.65,14.66,"2021-02-18 20:16:30",14.63,"2021-02-18 20:03:00",27.19,27.21,"2021-02-18 20:56:30",27.17,"2021-02-18 20:03:00",0.002967078,0,0.578,342.6,31.02,58,1.7,"2021-02-18 20:03:30",0,"2021-02-18 20:02:30",0,0,0,0,0,"2021-02-18 20:00:30",0,"2021-02-18 20:00:30",-0.014,0
"2021-02-18 22:00:00",8410,67.08,"2021-02-18 21:59:00",12.68,0.053,"2021-02-18 21:03:30",0,"2021-02-18 21:00:30",1015,27.8,28.06,"2021-02-18 21:50:30",27.66,"2021-02-18 21:01:00",76.66,77.9,"2021-02-18 21:50:30",74.89,"2021-02-18 21:01:30",31.92,32.34,"2021-02-18 21:01:30",31.65,"2021-02-18 21:57:00",34.66,34.92,"2021-02-18 21:00:30",34.4,"2021-02-18 21:55:30",34.82,34.9,"2021-02-18 21:01:30",34.64,"2021-02-18 21:59:30",34.49,34.59,"2021-02-18 21:11:30",34.36,"2021-02-18 21:12:00",34.12,34.22,"2021-02-18 21:52:30",34.04,"2021-02-18 21:01:00",33.54,33.59,"2021-02-18 21:31:00",33.47,"2021-02-18 21:01:00",8.58,8.62,"2021-02-18 21:01:00",8.54,"2021-02-18 22:00:00",10.38,10.41,"2021-02-18 21:00:30",10.36,"2021-02-18 21:50:30",8.74,8.75,"2021-02-18 21:01:00",8.73,"2021-02-18 21:43:00",4.713,4.723,"2021-02-18 21:58:00",4.707,"2021-02-18 21:12:00",14.66,14.68,"2021-02-18 21:59:00",14.65,"2021-02-18 21:03:30",27.2,27.22,"2021-02-18 21:56:30",27.18,"2021-02-18 21:31:00",0.002503015,0,0.597,341.3,43.8,178,1.5,"2021-02-18 21:32:30",0,"2021-02-18 21:01:30",0,0,0,0,0,"2021-02-18 21:00:30",0,"2021-02-18 21:00:30",-0.014,0
"2021-02-18 23:00:00",8411,66.16,"2021-02-18 22:59:00",12.66,0.053,"2021-02-18 22:12:00",0,"2021-02-18 22:00:30",1014,27.77,27.96,"2021-02-18 22:44:00",27.66,"2021-02-18 22:10:00",76.59,77.41,"2021-02-18 22:59:00",75.75,"2021-02-18 22:34:00",31.47,31.73,"2021-02-18 22:01:00",31.24,"2021-02-18 22:50:30",34.23,34.42,"2021-02-18 22:00:30",33.99,"2021-02-18 22:56:30",34.58,34.7,"2021-02-18 22:00:30",34.43,"2021-02-18 22:59:30",34.41,34.57,"2021-02-18 22:02:30",34.31,"2021-02-18 22:45:30",34.13,34.2,"2021-02-18 22:12:30",34.07,"2021-02-18 22:00:30",33.55,33.61,"2021-02-18 22:09:30",33.52,"2021-02-18 22:16:00",8.52,8.55,"2021-02-18 22:01:30",8.5,"2021-02-18 22:53:00",10.34,10.37,"2021-02-18 22:01:30",10.32,"2021-02-18 22:57:00",8.73,8.74,"2021-02-18 22:04:00",8.72,"2021-02-18 22:33:30",4.715,4.723,"2021-02-18 22:33:30",4.709,"2021-02-18 22:09:30",14.68,14.7,"2021-02-18 22:56:30",14.66,"2021-02-18 22:03:30",27.23,27.24,"2021-02-18 22:48:00",27.21,"2021-02-18 22:00:30",0.00222982,0,0.61,347.6,44.76,311,1.7,"2021-02-18 22:08:30",0,"2021-02-18 22:02:00",0,0,0,0,0,"2021-02-18 22:00:30",0,"2021-02-18 22:00:30",-0.014,0
"2021-02-19 00:00:00",8412,65.92,"2021-02-18 23:58:30",12.65,0.052,"2021-02-18 23:26:30",0,"2021-02-18 23:00:30",1014,27.68,27.88,"2021-02-18 23:50:30",27.54,"2021-02-18 23:39:30",77.59,78.83,"2021-02-18 23:50:30",76.59,"2021-02-18 23:15:30",31.12,31.35,"2021-02-18 23:16:00",30.89,"2021-02-18 23:55:00",33.86,34.03,"2021-02-18 23:03:00",33.7,"2021-02-18 23:55:30",34.36,34.49,"2021-02-18 23:00:30",34.23,"2021-02-18 23:49:00",34.32,34.42,"2021-02-18 23:14:00",34.25,"2021-02-18 23:26:30",34.13,34.23,"2021-02-18 23:06:30",34.07,"2021-02-18 23:03:30",33.57,33.72,"2021-02-19 00:00:00",33.52,"2021-02-18 23:17:00",8.48,8.5,"2021-02-18 23:00:30",8.46,"2021-02-18 23:43:00",10.31,10.33,"2021-02-18 23:00:30",10.28,"2021-02-18 23:55:00",8.71,8.72,"2021-02-18 23:00:30",8.7,"2021-02-18 23:53:00",4.714,4.72,"2021-02-18 23:22:30",4.707,"2021-02-18 23:58:00",14.69,14.71,"2021-02-18 23:52:00",14.68,"2021-02-18 23:08:30",27.25,27.27,"2021-02-18 23:53:00",27.24,"2021-02-18 23:00:30",0.002075065,0,0.568,348.3,37.57,353,1.5,"2021-02-18 23:27:30",0,"2021-02-18 23:02:30",0,0,0,0,0,"2021-02-18 23:00:30",0,"2021-02-18 23:00:30",-0.015,0
"2021-02-19 01:00:00",8413,65.85,"2021-02-19 00:07:30",12.65,0.052,"2021-02-19 00:56:00",0,"2021-02-19 00:00:30",1013,28.65,29.26,"2021-02-19 00:44:00",27.47,"2021-02-19 00:14:30",77.98,78.99,"2021-02-19 00:50:00",76.46,"2021-02-19 00:15:00",30.8,30.96,"2021-02-19 00:05:00",30.6,"2021-02-19 00:59:00",33.56,33.76,"2021-02-19 00:00:30",33.37,"2021-02-19 00:51:00",34.14,34.28,"2021-02-19 00:00:30",34.03,"2021-02-19 00:36:30",34.24,34.36,"2021-02-19 00:01:00",34.08,"2021-02-19 00:47:00",34.14,34.24,"2021-02-19 00:43:00",34.07,"2021-02-19 00:22:30",33.67,33.78,"2021-02-19 00:41:30",33.54,"2021-02-19 00:03:00",8.45,8.47,"2021-02-19 00:08:00",8.42,"2021-02-19 00:53:00",10.28,10.3,"2021-02-19 00:06:30",10.26,"2021-02-19 00:46:30",8.7,8.71,"2021-02-19 00:22:00",8.69,"2021-02-19 01:00:00",4.711,4.718,"2021-02-19 00:27:30",4.705,"2021-02-19 00:16:30",14.69,14.71,"2021-02-19 00:00:30",14.68,"2021-02-19 00:07:00",27.25,27.27,"2021-02-19 00:03:30",27.24,"2021-02-19 00:25:00",0.001995574,0,0.651,347.2,37.92,25,1.6,"2021-02-19 00:03:30",0,"2021-02-19 00:20:30",0,0,0,0,0,"2021-02-19 00:00:30",0,"2021-02-19 00:00:30",-0.012,0
"2021-02-19 02:00:00",8414,65.4,"2021-02-19 01:48:30",12.63,0.052,"2021-02-19 02:00:00",0,"2021-02-19 01:00:30",1013,29.04,29.3,"2021-02-19 01:39:00",28.65,"2021-02-19 01:49:30",79.82,80.9,"2021-02-19 01:37:30",78.26,"2021-02-19 01:01:30",30.5,30.72,"2021-02-19 01:01:30",30.41,"2021-02-19 01:35:00",33.29,33.43,"2021-02-19 01:13:30",33.16,"2021-02-19 01:38:00",33.94,34.08,"2021-02-19 01:00:30",33.83,"2021-02-19 01:48:30",34.13,34.19,"2021-02-19 01:13:30",34.06,"2021-02-19 01:15:00",34.13,34.21,"2021-02-19 01:13:00",34.07,"2021-02-19 01:20:30",33.73,33.77,"2021-02-19 01:37:00",33.63,"2021-02-19 01:04:30",8.41,8.44,"2021-02-19 01:10:00",8.4,"2021-02-19 01:44:30",10.24,10.26,"2021-02-19 01:01:00",10.22,"2021-02-19 01:57:30",8.68,8.69,"2021-02-19 01:01:00",8.67,"2021-02-19 02:00:00",4.707,4.714,"2021-02-19 01:06:00",4.7,"2021-02-19 01:55:00",14.69,14.71,"2021-02-19 01:02:00",14.68,"2021-02-19 01:33:00",27.25,27.27,"2021-02-19 01:49:30",27.24,"2021-02-19 01:00:30",0.001779741,0,0.642,349.9,38.28,355,1.5,"2021-02-19 01:14:30",0,"2021-02-19 01:07:00",0,0,0,0,0,"2021-02-19 01:00:30",0,"2021-02-19 01:00:30",-0.012,0
"2021-02-19 03:00:00",8415,65.54,"2021-02-19 02:00:30",12.62,0.052,"2021-02-19 02:05:00",0,"2021-02-19 02:00:30",1013,28.92,29.18,"2021-02-19 02:00:30",28.13,"2021-02-19 02:36:30",80.8,82.3,"2021-02-19 02:54:00",78.97,"2021-02-19 02:03:30",30.3,30.54,"2021-02-19 02:00:30",30.11,"2021-02-19 03:00:00",33.04,33.26,"2021-02-19 02:00:30",32.91,"2021-02-19 02:58:30",33.73,33.87,"2021-02-19 02:01:30",33.62,"2021-02-19 02:58:00",34.06,34.17,"2021-02-19 02:04:00",33.89,"2021-02-19 02:49:00",34.13,34.2,"2021-02-19 02:20:00",34.07,"2021-02-19 02:15:30",33.75,33.8,"2021-02-19 02:23:00",33.65,"2021-02-19 02:03:00",8.39,8.41,"2021-02-19 02:01:30",8.38,"2021-02-19 02:44:30",10.21,10.23,"2021-02-19 02:06:00",10.19,"2021-02-19 02:59:00",8.67,8.68,"2021-02-19 02:20:30",8.66,"2021-02-19 02:55:00",4.701,4.707,"2021-02-19 02:16:00",4.695,"2021-02-19 02:21:30",14.69,14.7,"2021-02-19 02:03:00",14.67,"2021-02-19 02:47:30",27.26,27.27,"2021-02-19 02:44:30",27.25,"2021-02-19 02:06:00",0.001663695,0,0.744,346.1,35.44,16,1.8,"2021-02-19 02:35:00",0,"2021-02-19 02:00:30",0,0,0,0,0,"2021-02-19 02:00:30",0,"2021-02-19 02:00:30",-0.011,0
"2021-02-19 04:00:00",8416,65.46,"2021-02-19 03:05:30",12.58,0.053,"2021-02-19 03:23:00",0,"2021-02-19 03:00:30",1013,28.39,28.97,"2021-02-19 03:20:30",27.2,"2021-02-19 03:56:30",79.33,80.6,"2021-02-19 03:05:30",77.43,"2021-02-19 03:48:00",30.09,30.27,"2021-02-19 03:03:00",29.87,"2021-02-19 03:56:30",32.82,33.01,"2021-02-19 03:03:00",32.66,"2021-02-19 03:56:30",33.55,33.67,"2021-02-19 03:01:00",33.44,"2021-02-19 03:36:30",33.94,34.02,"2021-02-19 03:12:30",33.85,"2021-02-19 03:43:00",34.12,34.18,"2021-02-19 03:11:30",34.07,"2021-02-19 03:08:00",33.75,33.8,"2021-02-19 03:09:30",33.7,"2021-02-19 03:27:00",8.37,8.4,"2021-02-19 03:05:00",8.35,"2021-02-19 03:47:30",10.19,10.21,"2021-02-19 03:18:00",10.17,"2021-02-19 03:55:00",8.66,8.67,"2021-02-19 03:21:30",8.65,"2021-02-19 03:15:30",4.697,4.705,"2021-02-19 03:04:00",4.689,"2021-02-19 03:57:30",14.68,14.69,"2021-02-19 03:03:30",14.67,"2021-02-19 03:26:30",27.26,27.27,"2021-02-19 03:11:00",27.25,"2021-02-19 03:02:00",0.001644205,0,0.667,346.4,33.98,356,1.7,"2021-02-19 03:12:30",0,"2021-02-19 03:27:30",0,0,0,0,0,"2021-02-19 03:00:30",0,"2021-02-19 03:00:30",-0.012,0
"2021-02-19 05:00:00",8417,66.06,"2021-02-19 04:09:00",12.56,0.052,"2021-02-19 04:23:00",0,"2021-02-19 04:00:30",1013,27.23,28.42,"2021-02-19 04:30:30",26.4,"2021-02-19 04:59:30",79.38,81,"2021-02-19 04:44:00",77.56,"2021-02-19 04:16:30",29.79,29.97,"2021-02-19 04:01:00",29.53,"2021-02-19 04:56:00",32.59,32.72,"2021-02-19 04:03:00",32.48,"2021-02-19 04:53:00",33.35,33.46,"2021-02-19 04:00:30",33.24,"2021-02-19 04:52:30",33.81,33.94,"2021-02-19 04:05:00",33.7,"2021-02-19 04:43:30",34.11,34.2,"2021-02-19 04:42:00",34.04,"2021-02-19 04:27:00",33.75,33.8,"2021-02-19 04:11:00",33.7,"2021-02-19 04:28:30",8.34,8.36,"2021-02-19 04:00:30",8.32,"2021-02-19 04:55:30",10.16,10.18,"2021-02-19 04:02:30",10.14,"2021-02-19 04:54:30",8.65,8.66,"2021-02-19 04:33:00",8.64,"2021-02-19 04:55:30",4.694,4.7,"2021-02-19 04:17:00",4.689,"2021-02-19 04:08:30",14.67,14.68,"2021-02-19 04:04:30",14.66,"2021-02-19 04:41:30",27.26,27.27,"2021-02-19 04:03:30",27.25,"2021-02-19 04:10:30",0.001689327,0,0.472,345.6,32.56,325,1.3,"2021-02-19 04:08:30",0,"2021-02-19 04:07:30",0,0,0,0,0,"2021-02-19 04:00:30",0,"2021-02-19 04:00:30",-0.017,0
"2021-02-19 06:00:00",8418,66.82,"2021-02-19 05:57:30",12.56,0.932,"2021-02-19 05:00:30",0,"2021-02-19 05:00:30",1014,26.06,26.45,"2021-02-19 05:00:30",25.91,"2021-02-19 05:53:30",82.3,83.4,"2021-02-19 05:49:30",79.9,"2021-02-19 05:00:30",29.43,29.59,"2021-02-19 05:02:00",29.29,"2021-02-19 05:36:00",32.38,32.56,"2021-02-19 05:01:00",32.17,"2021-02-19 05:56:30",33.2,33.26,"2021-02-19 05:01:00",33.05,"2021-02-19 05:43:00",33.73,33.76,"2021-02-19 05:05:00",33.62,"2021-02-19 05:56:00",34.07,34.18,"2021-02-19 05:13:30",33.88,"2021-02-19 05:53:30",33.75,33.82,"2021-02-19 05:32:30",33.67,"2021-02-19 05:59:30",8.31,8.33,"2021-02-19 05:03:30",8.3,"2021-02-19 05:24:30",10.14,10.16,"2021-02-19 05:00:30",10.12,"2021-02-19 05:40:00",8.63,8.64,"2021-02-19 05:02:00",8.62,"2021-02-19 05:45:30",4.687,4.695,"2021-02-19 05:01:30",4.68,"2021-02-19 05:58:30",14.67,14.68,"2021-02-19 05:23:00",14.65,"2021-02-19 05:39:00",27.26,27.27,"2021-02-19 05:18:30",27.24,"2021-02-19 05:54:30",0.1569376,0,0.279,341.1,32.17,335,0.7,"2021-02-19 05:28:00",0,"2021-02-19 05:04:00",0,0,0,0,0,"2021-02-19 05:00:30",0,"2021-02-19 05:00:30",-0.004,0
"2021-02-19 07:00:00",8419,64.96,"2021-02-19 07:00:00",12.57,12.24,"2021-02-19 06:07:30",0,"2021-02-19 06:00:30",1014,26.57,27.42,"2021-02-19 06:00:30",25.98,"2021-02-19 06:17:30",83.3,84.9,"2021-02-19 06:07:30",81.7,"2021-02-19 06:48:00",29.32,29.35,"2021-02-19 06:00:30",29.26,"2021-02-19 06:18:00",32.17,32.24,"2021-02-19 06:04:30",32.04,"2021-02-19 06:59:00",33.01,33.08,"2021-02-19 06:05:00",32.85,"2021-02-19 06:59:30",33.58,33.73,"2021-02-19 06:00:30",33.49,"2021-02-19 06:50:00",33.97,34.1,"2021-02-19 06:11:00",33.88,"2021-02-19 06:30:30",33.73,33.8,"2021-02-19 06:09:00",33.65,"2021-02-19 06:39:30",8.3,8.31,"2021-02-19 07:00:00",8.29,"2021-02-19 06:22:00",10.11,10.14,"2021-02-19 06:00:30",10.09,"2021-02-19 06:59:00",8.62,8.63,"2021-02-19 06:00:30",8.61,"2021-02-19 06:40:30",4.684,4.693,"2021-02-19 06:07:30",4.68,"2021-02-19 06:09:30",14.66,14.68,"2021-02-19 06:07:00",14.65,"2021-02-19 06:40:30",27.25,27.27,"2021-02-19 06:03:00",27.24,"2021-02-19 06:44:00",0.8712658,0,0.291,7.213,39.78,63,0.8,"2021-02-19 06:34:00",0,"2021-02-19 06:01:30",0,0,0,0,0,"2021-02-19 06:00:30",0,"2021-02-19 06:00:30",0.141,0.139
"2021-02-19 08:00:00",8420,57.43,"2021-02-19 07:58:30",12.71,13.91,"2021-02-19 07:53:00",0.176,"2021-02-19 07:00:30",1015,29.23,31.47,"2021-02-19 07:57:00",26.65,"2021-02-19 07:01:00",76.5,82.4,"2021-02-19 07:08:00",70.03,"2021-02-19 07:57:30",29.73,30.35,"2021-02-19 07:58:00",29.27,"2021-02-19 07:01:00",32.01,32.13,"2021-02-19 07:03:00",31.92,"2021-02-19 07:38:30",32.85,32.95,"2021-02-19 07:02:30",32.77,"2021-02-19 07:54:30",33.49,33.57,"2021-02-19 07:27:00",33.34,"2021-02-19 07:58:00",33.94,34.01,"2021-02-19 07:04:00",33.86,"2021-02-19 07:21:00",33.69,33.82,"2021-02-19 07:06:00",33.57,"2021-02-19 07:14:00",8.34,8.4,"2021-02-19 07:54:30",8.3,"2021-02-19 07:02:30",10.09,10.12,"2021-02-19 07:06:00",10.08,"2021-02-19 07:48:00",8.61,8.62,"2021-02-19 07:00:30",8.59,"2021-02-19 07:57:30",4.678,4.684,"2021-02-19 07:01:30",4.673,"2021-02-19 07:44:00",14.64,14.66,"2021-02-19 07:00:30",14.62,"2021-02-19 07:53:00",27.24,27.26,"2021-02-19 07:01:30",27.22,"2021-02-19 07:38:30",3.825841,0,0.778,336.8,65.14,3,3,"2021-02-19 07:53:00",0,"2021-02-19 07:01:30",0,0,0,0,0,"2021-02-19 07:00:30",0,"2021-02-19 07:00:30",0.786,0.917
"2021-02-19 09:00:00",8421,53.85,"2021-02-19 09:00:00",13.09,14.17,"2021-02-19 08:11:30",0.19,"2021-02-19 08:12:30",1015,30.77,32.88,"2021-02-19 08:59:00",29.46,"2021-02-19 08:01:30",70.75,75.02,"2021-02-19 08:22:30",67.65,"2021-02-19 08:48:30",30.6,30.95,"2021-02-19 08:56:00",30.25,"2021-02-19 08:01:30",32,32.07,"2021-02-19 08:14:30",31.92,"2021-02-19 08:11:30",32.68,32.85,"2021-02-19 08:04:00",32.64,"2021-02-19 08:19:30",33.34,33.42,"2021-02-19 08:11:00",33.32,"2021-02-19 08:15:00",33.89,33.99,"2021-02-19 08:01:00",33.73,"2021-02-19 08:52:00",33.62,33.75,"2021-02-19 08:25:30",33.54,"2021-02-19 08:43:00",8.43,8.47,"2021-02-19 08:59:00",8.4,"2021-02-19 08:00:30",10.08,10.1,"2021-02-19 08:51:30",10.08,"2021-02-19 08:06:00",8.6,8.61,"2021-02-19 08:05:30",8.59,"2021-02-19 08:51:30",4.672,4.68,"2021-02-19 08:00:30",4.664,"2021-02-19 08:56:30",14.61,14.64,"2021-02-19 08:00:30",14.59,"2021-02-19 08:37:00",27.22,27.24,"2021-02-19 08:12:30",27.2,"2021-02-19 08:54:30",7.46694,0,0.994,11.21,51.57,351,2.5,"2021-02-19 08:43:00",0,"2021-02-19 08:03:00",0,0,0,0,0,"2021-02-19 08:00:30",0,"2021-02-19 08:00:30",1.586,1.797
"2021-02-19 10:00:00",8422,42.01,"2021-02-19 09:46:30",13.21,18.5,"2021-02-19 09:18:00",0.2,"2021-02-19 09:58:00",1015,32.84,34.39,"2021-02-19 09:43:00",31.31,"2021-02-19 09:28:00",65.13,68.92,"2021-02-19 09:06:30",61.68,"2021-02-19 09:41:00",32.6,34.73,"2021-02-19 09:59:00",30.89,"2021-02-19 09:00:30",32.07,32.28,"2021-02-19 09:58:00",31.92,"2021-02-19 09:11:30",32.63,32.66,"2021-02-19 09:28:30",32.54,"2021-02-19 09:24:30",33.3,33.36,"2021-02-19 09:39:00",33.13,"2021-02-19 09:53:00",33.76,33.89,"2021-02-19 09:03:00",33.67,"2021-02-19 09:34:00",33.57,33.65,"2021-02-19 09:03:00",33.52,"2021-02-19 09:27:30",8.63,8.82,"2021-02-19 10:00:00",8.47,"2021-02-19 09:00:30",10.08,10.1,"2021-02-19 09:29:00",10.07,"2021-02-19 09:39:30",8.58,8.6,"2021-02-19 09:01:00",8.56,"2021-02-19 09:59:00",4.652,4.666,"2021-02-19 09:06:00",4.637,"2021-02-19 09:54:00",14.54,14.6,"2021-02-19 09:00:30",14.5,"2021-02-19 09:54:00",27.15,27.21,"2021-02-19 09:01:00",27.11,"2021-02-19 09:56:30",19.71133,0,0.973,41.85,62.39,354,2.6,"2021-02-19 09:21:30",0,"2021-02-19 09:03:30",0,0,0,0,0,"2021-02-19 09:00:30",0,"2021-02-19 09:00:30",4.329,2.567
"2021-02-19 11:00:00",8423,42.22,"2021-02-19 10:00:30",13.21,18.97,"2021-02-19 10:19:00",0.227,"2021-02-19 10:00:30",1015,33.69,34.62,"2021-02-19 10:33:00",32.47,"2021-02-19 10:51:00",63.12,68.01,"2021-02-19 10:50:30",59.85,"2021-02-19 10:08:00",36.72,38.68,"2021-02-19 11:00:00",34.73,"2021-02-19 10:00:30",32.61,33.03,"2021-02-19 10:59:30",32.13,"2021-02-19 10:01:00",32.63,32.64,"2021-02-19 10:01:00",32.56,"2021-02-19 10:02:00",33.17,33.34,"2021-02-19 10:01:00",33.11,"2021-02-19 10:52:00",33.74,33.8,"2021-02-19 10:25:00",33.65,"2021-02-19 10:37:30",33.55,33.59,"2021-02-19 10:09:00",33.52,"2021-02-19 10:22:00",9.01,9.18,"2021-02-19 10:58:30",8.82,"2021-02-19 10:01:30",10.11,10.14,"2021-02-19 10:59:00",10.09,"2021-02-19 10:09:00",8.56,8.57,"2021-02-19 10:04:30",8.55,"2021-02-19 10:59:30",4.633,4.646,"2021-02-19 10:03:00",4.621,"2021-02-19 10:56:30",14.45,14.5,"2021-02-19 10:00:30",14.41,"2021-02-19 10:58:00",27.08,27.12,"2021-02-19 10:02:00",27.04,"2021-02-19 10:56:30",22.94269,0,1.015,49.4,65.98,94,2.8,"2021-02-19 10:16:00",0,"2021-02-19 10:05:00",0,0,0,0,0,"2021-02-19 10:00:30",0,"2021-02-19 10:00:30",5.083,3.148
"2021-02-19 12:00:00",8424,44.52,"2021-02-19 11:00:30",13.2,19.11,"2021-02-19 11:23:30",0.227,"2021-02-19 12:00:00",1014,33.77,34.98,"2021-02-19 11:59:30",32.67,"2021-02-19 11:12:30",62.73,65.92,"2021-02-19 11:11:00",59.46,"2021-02-19 11:22:00",40.36,41.94,"2021-02-19 12:00:00",38.68,"2021-02-19 11:00:30",33.63,34.2,"2021-02-19 11:53:30",33.06,"2021-02-19 11:01:00",32.77,32.95,"2021-02-19 11:58:30",32.64,"2021-02-19 11:00:30",33.13,33.18,"2021-02-19 11:01:00",33.09,"2021-02-19 11:32:00",33.74,33.8,"2021-02-19 11:01:30",33.66,"2021-02-19 11:50:00",33.55,33.61,"2021-02-19 11:20:00",33.51,"2021-02-19 11:58:30",9.33,9.46,"2021-02-19 11:58:30",9.18,"2021-02-19 11:00:30",10.16,10.19,"2021-02-19 11:53:30",10.12,"2021-02-19 11:01:30",8.55,8.55,"2021-02-19 11:02:00",8.54,"2021-02-19 11:24:00",4.616,4.624,"2021-02-19 11:00:30",4.608,"2021-02-19 11:54:00",14.38,14.42,"2021-02-19 11:04:00",14.35,"2021-02-19 11:59:30",27.02,27.06,"2021-02-19 11:02:00",26.99,"2021-02-19 11:50:00",24.32152,0,1.12,60.47,70.38,0,2.8,"2021-02-19 11:38:30",0,"2021-02-19 11:06:00",0,0,0,0,0,"2021-02-19 11:00:30",0,"2021-02-19 11:00:30",5.379,3.489
"2021-02-19 13:00:00",8425,49.48,"2021-02-19 12:00:30",13.19,18.67,"2021-02-19 12:47:00",0.24,"2021-02-19 12:00:30",1013,32.47,33.44,"2021-02-19 12:25:30",31.15,"2021-02-19 12:58:00",63.56,68.88,"2021-02-19 12:59:00",60.67,"2021-02-19 12:27:00",43.09,43.91,"2021-02-19 12:56:30",41.91,"2021-02-19 12:00:30",34.85,35.44,"2021-02-19 12:56:30",34.2,"2021-02-19 12:00:30",33.16,33.46,"2021-02-19 12:58:00",32.85,"2021-02-19 12:00:30",33.18,33.34,"2021-02-19 12:57:00",33.11,"2021-02-19 12:23:00",33.73,33.8,"2021-02-19 12:06:30",33.64,"2021-02-19 12:19:00",33.55,33.59,"2021-02-19 12:28:00",33.52,"2021-02-19 12:30:30",9.54,9.6,"2021-02-19 12:49:00",9.45,"2021-02-19 12:00:30",10.22,10.25,"2021-02-19 12:53:00",10.18,"2021-02-19 12:00:30",8.55,8.57,"2021-02-19 12:54:30",8.54,"2021-02-19 12:01:30",4.605,4.61,"2021-02-19 12:00:30",4.597,"2021-02-19 12:39:00",14.34,14.36,"2021-02-19 12:00:30",14.32,"2021-02-19 12:43:30",26.97,26.99,"2021-02-19 12:00:30",26.95,"2021-02-19 12:40:00",21.22791,0,1.052,70.97,64.36,117,2.9,"2021-02-19 12:42:00",0,"2021-02-19 12:04:00",0,0,0,0,0,"2021-02-19 12:00:30",0,"2021-02-19 12:00:30",4.633,3.571
"2021-02-19 14:00:00",8426,50.11,"2021-02-19 13:59:30",13.19,19.1,"2021-02-19 13:12:30",0.215,"2021-02-19 13:10:00",1013,32.42,33.23,"2021-02-19 13:15:30",31.35,"2021-02-19 13:01:00",65.18,68.62,"2021-02-19 13:01:30",61.42,"2021-02-19 13:16:00",43.99,44.51,"2021-02-19 13:59:30",43.67,"2021-02-19 13:10:00",35.94,36.43,"2021-02-19 14:00:00",35.42,"2021-02-19 13:03:30",33.69,34.03,"2021-02-19 13:58:30",33.41,"2021-02-19 13:01:30",33.33,33.44,"2021-02-19 14:00:00",33.26,"2021-02-19 13:00:30",33.71,33.8,"2021-02-19 13:01:00",33.62,"2021-02-19 13:33:30",33.53,33.61,"2021-02-19 13:10:30",33.47,"2021-02-19 13:44:00",9.58,9.6,"2021-02-19 13:54:00",9.57,"2021-02-19 13:15:30",10.28,10.31,"2021-02-19 13:57:00",10.25,"2021-02-19 13:00:30",8.57,8.58,"2021-02-19 13:56:00",8.56,"2021-02-19 13:00:30",4.603,4.608,"2021-02-19 13:45:30",4.597,"2021-02-19 13:19:30",14.32,14.34,"2021-02-19 13:03:00",14.3,"2021-02-19 13:59:30",26.94,26.97,"2021-02-19 13:00:30",26.92,"2021-02-19 13:58:30",21.26216,0,1.026,66.63,69.09,78,3.2,"2021-02-19 13:56:00",0,"2021-02-19 13:03:30",0,0,0,0,0,"2021-02-19 13:00:30",0,"2021-02-19 13:00:30",4.641,3.353
"2021-02-19 15:00:00",8427,49.73,"2021-02-19 14:19:00",13.16,19.25,"2021-02-19 14:01:00",0.176,"2021-02-19 14:31:00",1013,32.7,34.88,"2021-02-19 14:27:00",31.41,"2021-02-19 14:53:00",64.62,68.08,"2021-02-19 14:08:30",59.72,"2021-02-19 14:35:00",44.46,44.55,"2021-02-19 14:06:00",44.21,"2021-02-19 15:00:00",36.75,37.09,"2021-02-19 14:53:00",36.39,"2021-02-19 14:00:30",34.24,34.49,"2021-02-19 14:50:00",33.95,"2021-02-19 14:00:30",33.56,33.75,"2021-02-19 14:57:00",33.36,"2021-02-19 14:02:00",33.72,33.78,"2021-02-19 14:48:30",33.65,"2021-02-19 14:07:30",33.5,33.59,"2021-02-19 14:52:30",33.38,"2021-02-19 14:08:30",9.58,9.6,"2021-02-19 14:08:30",9.52,"2021-02-19 14:59:00",10.32,10.35,"2021-02-19 14:54:30",10.3,"2021-02-19 14:01:00",8.59,8.61,"2021-02-19 15:00:00",8.57,"2021-02-19 14:00:30",4.606,4.613,"2021-02-19 14:43:00",4.599,"2021-02-19 14:01:00",14.31,14.32,"2021-02-19 14:02:00",14.3,"2021-02-19 14:13:30",26.93,26.94,"2021-02-19 14:08:00",26.91,"2021-02-19 14:53:30",17.04891,0,1.055,68.65,71.15,11,3.3,"2021-02-19 14:43:30",0,"2021-02-19 14:01:00",0,0,0,0,0,"2021-02-19 14:00:30",0,"2021-02-19 14:00:30",3.728,2.878
"2021-02-19 16:00:00",8428,49.91,"2021-02-19 15:14:00",13.16,17.17,"2021-02-19 15:34:00",0.2,"2021-02-19 15:00:30",1013,32.64,34.67,"2021-02-19 15:09:00",30.82,"2021-02-19 15:36:00",66.83,70.9,"2021-02-19 15:35:30",62.67,"2021-02-19 15:10:00",43.47,44.24,"2021-02-19 15:01:00",42.49,"2021-02-19 15:58:00",37.28,37.51,"2021-02-19 15:54:30",36.98,"2021-02-19 15:02:30",34.74,34.96,"2021-02-19 15:59:30",34.45,"2021-02-19 15:01:00",33.83,33.96,"2021-02-19 15:41:00",33.66,"2021-02-19 15:02:30",33.73,33.81,"2021-02-19 15:51:30",33.67,"2021-02-19 15:07:00",33.51,33.57,"2021-02-19 15:44:30",33.41,"2021-02-19 15:16:30",9.44,9.53,"2021-02-19 15:02:00",9.33,"2021-02-19 15:59:30",10.36,10.38,"2021-02-19 15:58:00",10.34,"2021-02-19 15:00:30",8.62,8.65,"2021-02-19 15:59:30",8.61,"2021-02-19 15:01:00",4.615,4.624,"2021-02-19 15:38:00",4.604,"2021-02-19 15:03:30",14.34,14.37,"2021-02-19 16:00:00",14.32,"2021-02-19 15:01:00",26.92,26.94,"2021-02-19 15:06:00",26.91,"2021-02-19 15:01:00",11.19533,0,1.02,49.56,78.05,107,2.8,"2021-02-19 15:23:00",0,"2021-02-19 15:03:00",0,0,0,0,0,"2021-02-19 15:00:30",0,"2021-02-19 15:00:30",2.444,2.18
"2021-02-19 17:00:00",8429,51.97,"2021-02-19 16:03:30",12.99,13.11,"2021-02-19 17:00:00",0.001,"2021-02-19 16:52:30",1013,32.31,33.94,"2021-02-19 16:01:30",30.63,"2021-02-19 17:00:00",67.91,72.27,"2021-02-19 17:00:00",64.89,"2021-02-19 16:18:30",41.14,42.56,"2021-02-19 16:00:30",39.71,"2021-02-19 16:59:30",37.48,37.51,"2021-02-19 16:05:00",37.4,"2021-02-19 16:58:30",35.19,35.38,"2021-02-19 17:00:00",34.95,"2021-02-19 16:00:30",34.09,34.23,"2021-02-19 16:55:30",33.89,"2021-02-19 16:01:30",33.87,33.99,"2021-02-19 16:42:00",33.69,"2021-02-19 16:05:30",33.54,33.59,"2021-02-19 16:13:00",33.46,"2021-02-19 16:14:30",9.2,9.33,"2021-02-19 16:02:30",9.07,"2021-02-19 16:58:00",10.38,10.39,"2021-02-19 16:30:00",10.37,"2021-02-19 16:07:00",8.65,8.68,"2021-02-19 16:59:00",8.63,"2021-02-19 16:05:00",4.629,4.644,"2021-02-19 16:55:00",4.619,"2021-02-19 16:01:00",14.37,14.4,"2021-02-19 17:00:00",14.35,"2021-02-19 16:02:00",26.94,26.97,"2021-02-19 16:54:30",26.92,"2021-02-19 16:00:30",5.172515,0,0.875,19.67,76.2,313,2.2,"2021-02-19 16:14:30",0,"2021-02-19 16:01:30",0,0,0,0,0,"2021-02-19 16:00:30",0,"2021-02-19 16:00:30",1.117,1.339
"2021-02-19 18:00:00",8430,55.5,"2021-02-19 17:00:30",12.78,1.593,"2021-02-19 18:00:00",-0.003,"2021-02-19 17:18:30",1013,30.1,32.14,"2021-02-19 17:29:00",29.06,"2021-02-19 17:46:00",74.2,76.37,"2021-02-19 17:29:00",70.99,"2021-02-19 17:07:30",38.22,39.71,"2021-02-19 17:00:30",36.83,"2021-02-19 17:59:30",37.25,37.51,"2021-02-19 17:05:30",37.02,"2021-02-19 17:58:30",35.47,35.64,"2021-02-19 17:54:00",35.29,"2021-02-19 17:00:30",34.39,34.59,"2021-02-19 17:49:30",34.15,"2021-02-19 17:01:00",33.99,34.13,"2021-02-19 17:48:00",33.88,"2021-02-19 17:06:00",33.55,33.59,"2021-02-19 17:58:00",33.52,"2021-02-19 17:04:00",8.93,9.07,"2021-02-19 17:00:30",8.79,"2021-02-19 18:00:00",10.38,10.39,"2021-02-19 17:03:30",10.36,"2021-02-19 17:59:00",8.68,8.7,"2021-02-19 17:50:00",8.67,"2021-02-19 17:07:00",4.647,4.655,"2021-02-19 17:53:00",4.635,"2021-02-19 17:05:00",14.42,14.45,"2021-02-19 17:59:00",14.39,"2021-02-19 17:00:30",26.99,27.02,"2021-02-19 17:58:00",26.96,"2021-02-19 17:01:00",0.2905194,0,0.786,2.161,81.6,358,2.3,"2021-02-19 17:50:30",0,"2021-02-19 17:03:30",0,0,0,0,0,"2021-02-19 17:00:30",0,"2021-02-19 17:00:30",0.058,0.467
"2021-02-19 19:00:00",8431,65.64,"2021-02-19 18:00:30",12.75,0.06,"2021-02-19 18:58:00",0,"2021-02-19 18:00:30",1014,31.29,31.74,"2021-02-19 18:14:00",29.96,"2021-02-19 18:33:00",78.64,79.73,"2021-02-19 18:55:00",76.9,"2021-02-19 18:01:30",35.88,36.87,"2021-02-19 18:02:00",35.02,"2021-02-19 19:00:00",36.77,37.09,"2021-02-19 18:02:00",36.45,"2021-02-19 19:00:00",35.65,35.72,"2021-02-19 18:17:00",35.54,"2021-02-19 18:00:30",34.6,34.78,"2021-02-19 18:56:00",34.46,"2021-02-19 18:18:30",34.12,34.19,"2021-02-19 18:58:00",34.04,"2021-02-19 18:04:30",33.55,33.62,"2021-02-19 18:56:00",33.52,"2021-02-19 18:01:30",8.69,8.79,"2021-02-19 18:00:30",8.6,"2021-02-19 18:58:00",10.35,10.37,"2021-02-19 18:02:00",10.33,"2021-02-19 18:47:00",8.69,8.7,"2021-02-19 18:36:30",8.68,"2021-02-19 18:02:30",4.661,4.671,"2021-02-19 18:37:30",4.651,"2021-02-19 18:00:30",14.46,14.49,"2021-02-19 18:52:30",14.43,"2021-02-19 18:04:00",27.03,27.06,"2021-02-19 18:57:30",27.01,"2021-02-19 18:00:30",0.00319965,0,0.75,159.6,94.1,51,2.2,"2021-02-19 18:44:30",0,"2021-02-19 18:09:30",0,0,0,0,0,"2021-02-19 18:00:30",0,"2021-02-19 18:00:30",-0.006,0.013
"2021-02-19 20:00:00",8432,66.27,"2021-02-19 20:00:00",12.73,0.057,"2021-02-19 19:19:00",0,"2021-02-19 19:00:30",1014,31.01,31.45,"2021-02-19 19:04:00",29.1,"2021-02-19 19:39:30",79.29,80.9,"2021-02-19 19:58:00",77.99,"2021-02-19 19:31:30",34.43,35.08,"2021-02-19 19:00:30",33.86,"2021-02-19 19:55:30",36.2,36.47,"2021-02-19 19:01:00",35.85,"2021-02-19 19:57:30",35.58,35.72,"2021-02-19 19:08:30",35.46,"2021-02-19 19:45:30",34.75,34.89,"2021-02-19 19:39:00",34.65,"2021-02-19 19:06:30",34.26,34.39,"2021-02-19 19:52:00",34.09,"2021-02-19 19:03:00",33.66,33.77,"2021-02-19 19:57:00",33.54,"2021-02-19 19:02:00",8.53,8.6,"2021-02-19 19:02:30",8.46,"2021-02-19 19:59:00",10.31,10.33,"2021-02-19 19:00:30",10.28,"2021-02-19 19:58:00",8.69,8.71,"2021-02-19 19:38:30",8.68,"2021-02-19 19:20:30",4.67,4.68,"2021-02-19 19:56:30",4.66,"2021-02-19 19:01:30",14.5,14.52,"2021-02-19 19:58:00",14.47,"2021-02-19 19:14:00",27.06,27.08,"2021-02-19 19:33:30",27.04,"2021-02-19 19:05:00",0.002970336,0,0.738,320.3,63.66,298,2.3,"2021-02-19 19:15:30",0,"2021-02-19 19:01:30",0,0,0,0,0,"2021-02-19 19:00:30",0,"2021-02-19 19:00:30",-0.007,0
"2021-02-19 21:00:00",8433,65.45,"2021-02-19 20:59:30",12.69,0.056,"2021-02-19 20:35:00",0,"2021-02-19 20:00:30",1015,30.33,31.16,"2021-02-19 20:09:00",28.48,"2021-02-19 20:53:00",80.5,82.4,"2021-02-19 20:26:00",78.32,"2021-02-19 20:46:00",33.45,33.9,"2021-02-19 20:00:30",33.08,"2021-02-19 20:56:30",35.65,35.85,"2021-02-19 20:00:30",35.42,"2021-02-19 20:58:00",35.45,35.51,"2021-02-19 20:03:00",35.27,"2021-02-19 20:51:30",34.87,34.99,"2021-02-19 20:33:00",34.73,"2021-02-19 20:09:30",34.34,34.43,"2021-02-19 20:55:00",34.28,"2021-02-19 20:08:00",33.75,33.8,"2021-02-19 20:56:30",33.7,"2021-02-19 20:13:30",8.42,8.47,"2021-02-19 20:04:30",8.38,"2021-02-19 21:00:00",10.27,10.29,"2021-02-19 20:00:30",10.25,"2021-02-19 20:57:00",8.69,8.7,"2021-02-19 20:04:30",8.68,"2021-02-19 20:31:30",4.674,4.68,"2021-02-19 20:21:00",4.666,"2021-02-19 20:07:00",14.52,14.54,"2021-02-19 20:53:00",14.5,"2021-02-19 20:01:30",27.08,27.1,"2021-02-19 20:51:00",27.06,"2021-02-19 20:00:30",0.002302717,0,0.732,6.579,74.88,6,2.5,"2021-02-19 20:49:30",0,"2021-02-19 20:01:30",0,0,0,0,0,"2021-02-19 20:00:30",0,"2021-02-19 20:00:30",-0.009,0
"2021-02-19 22:00:00",8434,65.27,"2021-02-19 21:59:30",12.67,0.054,"2021-02-19 21:35:00",0,"2021-02-19 21:00:30",1016,28.36,28.61,"2021-02-19 21:05:30",28.25,"2021-02-19 21:32:30",78.39,79.44,"2021-02-19 21:05:30",77.38,"2021-02-19 22:00:00",32.77,33.1,"2021-02-19 21:02:30",32.45,"2021-02-19 21:54:30",35.21,35.44,"2021-02-19 21:00:30",35.02,"2021-02-19 21:42:30",35.27,35.36,"2021-02-19 21:01:30",35.1,"2021-02-19 21:59:30",34.9,34.98,"2021-02-19 21:39:30",34.75,"2021-02-19 21:37:00",34.48,34.62,"2021-02-19 21:58:00",34.35,"2021-02-19 21:02:30",33.81,33.95,"2021-02-19 21:57:30",33.73,"2021-02-19 21:06:00",8.35,8.38,"2021-02-19 21:00:30",8.31,"2021-02-19 21:57:30",10.23,10.25,"2021-02-19 21:01:00",10.2,"2021-02-19 21:59:00",8.68,8.69,"2021-02-19 21:00:30",8.66,"2021-02-19 21:54:00",4.675,4.682,"2021-02-19 21:34:00",4.668,"2021-02-19 21:08:00",14.54,14.55,"2021-02-19 21:11:30",14.52,"2021-02-19 21:00:30",27.11,27.12,"2021-02-19 21:45:00",27.09,"2021-02-19 21:19:30",0.002119924,0,0.666,346.6,63.46,69,2.8,"2021-02-19 21:11:00",0,"2021-02-19 21:07:30",0,0,0,0,0,"2021-02-19 21:00:30",0,"2021-02-19 21:00:30",-0.012,0
"2021-02-19 23:00:00",8435,64.77,"2021-02-19 22:39:30",12.65,0.053,"2021-02-19 22:40:30",0,"2021-02-19 22:00:30",1015,28.36,28.61,"2021-02-19 22:42:30",28.19,"2021-02-19 22:01:30",78.36,80.2,"2021-02-19 23:00:00",76.53,"2021-02-19 22:01:30",32.23,32.51,"2021-02-19 22:04:00",32,"2021-02-19 22:57:30",34.8,35.02,"2021-02-19 22:00:30",34.61,"2021-02-19 22:46:30",35.03,35.16,"2021-02-19 22:10:30",34.88,"2021-02-19 22:50:30",34.83,34.94,"2021-02-19 22:13:00",34.67,"2021-02-19 22:31:00",34.53,34.58,"2021-02-19 22:06:00",34.46,"2021-02-19 22:09:30",33.93,34,"2021-02-19 22:47:00",33.8,"2021-02-19 22:00:30",8.29,8.32,"2021-02-19 22:03:30",8.26,"2021-02-19 22:51:30",10.19,10.21,"2021-02-19 22:02:30",10.17,"2021-02-19 22:56:30",8.67,8.68,"2021-02-19 22:01:00",8.66,"2021-02-19 22:35:00",4.677,4.684,"2021-02-19 22:12:00",4.668,"2021-02-19 22:36:00",14.55,14.57,"2021-02-19 22:58:00",14.53,"2021-02-19 22:04:00",27.12,27.13,"2021-02-19 22:10:00",27.1,"2021-02-19 22:05:30",0.001970877,0,0.667,128.7,93.3,199,1.9,"2021-02-19 22:35:00",0,"2021-02-19 22:03:00",0,0,0,0,0,"2021-02-19 22:00:30",0,"2021-02-19 22:00:30",-0.012,0
"2021-02-20 00:00:00",8436,64.62,"2021-02-19 23:58:00",12.63,0.053,"2021-02-19 23:25:30",0,"2021-02-19 23:00:30",1015,28.23,28.49,"2021-02-19 23:14:00",28.1,"2021-02-19 23:45:00",79.07,79.74,"2021-02-19 23:00:30",78.33,"2021-02-19 23:43:00",31.78,32.06,"2021-02-19 23:01:30",31.57,"2021-02-19 23:59:30",34.46,34.63,"2021-02-19 23:02:00",34.2,"2021-02-20 00:00:00",34.84,34.9,"2021-02-19 23:00:30",34.65,"2021-02-19 23:58:30",34.74,34.83,"2021-02-19 23:00:30",34.65,"2021-02-19 23:30:30",34.52,34.58,"2021-02-19 23:12:00",34.49,"2021-02-19 23:00:30",33.96,33.98,"2021-02-19 23:06:00",33.9,"2021-02-19 23:59:30",8.24,8.27,"2021-02-19 23:03:00",8.21,"2021-02-19 23:56:00",10.16,10.17,"2021-02-19 23:00:30",10.14,"2021-02-19 23:49:00",8.65,8.66,"2021-02-19 23:00:30",8.64,"2021-02-19 23:38:00",4.676,4.682,"2021-02-19 23:05:30",4.671,"2021-02-19 23:49:00",14.56,14.57,"2021-02-19 23:47:00",14.55,"2021-02-19 23:10:00",27.13,27.14,"2021-02-19 23:35:00",27.12,"2021-02-19 23:00:30",0.00184771,0,0.671,115.2,80.4,72,2.7,"2021-02-19 23:17:30",0,"2021-02-19 23:01:30",0,0,0,0,0,"2021-02-19 23:00:30",0,"2021-02-19 23:00:30",-0.012,0
"2021-02-20 01:00:00",8437,64.48,"2021-02-20 00:38:30",12.61,0.052,"2021-02-20 00:47:00",0,"2021-02-20 00:00:30",1014,28.13,28.39,"2021-02-20 00:05:30",27.99,"2021-02-20 00:49:30",79.82,80.8,"2021-02-20 00:54:00",78.51,"2021-02-20 00:01:00",31.44,31.66,"2021-02-20 00:01:30",31.24,"2021-02-20 00:55:00",34.12,34.23,"2021-02-20 00:30:30",33.99,"2021-02-20 00:45:30",34.62,34.72,"2021-02-20 00:01:30",34.43,"2021-02-20 00:56:30",34.69,34.8,"2021-02-20 00:04:30",34.51,"2021-02-20 01:00:00",34.53,34.6,"2021-02-20 00:32:00",34.49,"2021-02-20 00:08:30",33.96,34.04,"2021-02-20 00:43:30",33.92,"2021-02-20 00:01:00",8.21,8.23,"2021-02-20 00:04:00",8.19,"2021-02-20 00:54:30",10.13,10.15,"2021-02-20 00:02:00",10.11,"2021-02-20 00:58:30",8.64,8.65,"2021-02-20 00:01:30",8.63,"2021-02-20 00:36:00",4.671,4.682,"2021-02-20 00:58:30",4.664,"2021-02-20 00:35:00",14.57,14.57,"2021-02-20 00:01:00",14.55,"2021-02-20 00:02:00",27.15,27.16,"2021-02-20 00:51:30",27.14,"2021-02-20 00:01:00",0.001743253,0,0.605,133.1,88.5,167,2.6,"2021-02-20 00:52:30",0,"2021-02-20 00:03:30",0,0,0,0,0,"2021-02-20 00:00:30",0,"2021-02-20 00:00:30",-0.014,0
"2021-02-20 02:00:00",8438,64.45,"2021-02-20 01:11:30",12.6,0.052,"2021-02-20 01:10:30",0,"2021-02-20 01:00:30",1014,28.37,30.03,"2021-02-20 01:30:30",27.69,"2021-02-20 01:57:30",80.1,81.8,"2021-02-20 01:42:30",78.96,"2021-02-20 02:00:00",31.15,31.34,"2021-02-20 01:03:00",30.91,"2021-02-20 01:58:30",33.84,34.01,"2021-02-20 01:00:30",33.68,"2021-02-20 01:58:00",34.42,34.49,"2021-02-20 01:00:30",34.26,"2021-02-20 01:50:00",34.54,34.64,"2021-02-20 01:05:30",34.46,"2021-02-20 01:46:00",34.52,34.58,"2021-02-20 01:17:30",34.49,"2021-02-20 01:01:00",33.98,34.09,"2021-02-20 01:54:00",33.94,"2021-02-20 01:08:00",8.17,8.19,"2021-02-20 01:00:30",8.15,"2021-02-20 01:47:00",10.1,10.12,"2021-02-20 01:13:30",10.08,"2021-02-20 01:50:00",8.62,8.64,"2021-02-20 01:02:00",8.62,"2021-02-20 01:24:00",4.67,4.677,"2021-02-20 01:01:00",4.664,"2021-02-20 01:48:00",14.57,14.57,"2021-02-20 01:01:30",14.55,"2021-02-20 01:25:30",27.16,27.17,"2021-02-20 01:42:00",27.14,"2021-02-20 01:42:30",0.001639795,0,0.589,5.972,80.7,285,2.8,"2021-02-20 01:58:00",0,"2021-02-20 01:03:30",0,0,0,0,0,"2021-02-20 01:00:30",0,"2021-02-20 01:00:30",-0.014,0
"2021-02-20 03:00:00",8439,64.71,"2021-02-20 02:52:30",12.6,0.052,"2021-02-20 02:36:00",0,"2021-02-20 02:00:30",1014,29.03,29.71,"2021-02-20 02:29:00",27.66,"2021-02-20 02:03:00",80.5,81.4,"2021-02-20 02:24:30",78.48,"2021-02-20 02:01:30",30.83,31,"2021-02-20 02:01:00",30.62,"2021-02-20 02:55:00",33.58,33.78,"2021-02-20 02:03:30",33.39,"2021-02-20 02:59:30",34.23,34.31,"2021-02-20 02:00:30",34.08,"2021-02-20 02:57:00",34.5,34.59,"2021-02-20 02:10:30",34.33,"2021-02-20 03:00:00",34.52,34.58,"2021-02-20 02:26:30",34.49,"2021-02-20 02:07:00",34.01,34.14,"2021-02-20 02:33:30",33.95,"2021-02-20 02:49:30",8.14,8.17,"2021-02-20 02:02:30",8.12,"2021-02-20 03:00:00",10.07,10.09,"2021-02-20 02:06:30",10.05,"2021-02-20 02:44:00",8.61,8.62,"2021-02-20 02:01:00",8.6,"2021-02-20 02:45:30",4.664,4.673,"2021-02-20 02:04:30",4.657,"2021-02-20 02:35:00",14.56,14.57,"2021-02-20 02:47:00",14.54,"2021-02-20 02:49:00",27.17,27.17,"2021-02-20 02:19:30",27.15,"2021-02-20 02:18:00",0.001517479,0,0.453,113.6,79.65,185,1.9,"2021-02-20 02:03:00",0,"2021-02-20 02:00:30",0,0,0,0,0,"2021-02-20 02:00:30",0,"2021-02-20 02:00:30",-0.015,0
"2021-02-20 04:00:00",8440,64.77,"2021-02-20 03:01:00",12.58,0.052,"2021-02-20 03:23:00",0,"2021-02-20 03:00:30",1014,29.29,29.53,"2021-02-20 03:00:30",28.75,"2021-02-20 03:38:30",81.7,82.5,"2021-02-20 03:34:30",80.6,"2021-02-20 03:01:00",30.55,30.74,"2021-02-20 03:02:30",30.39,"2021-02-20 03:59:00",33.34,33.44,"2021-02-20 03:14:30",33.16,"2021-02-20 03:53:30",34.06,34.13,"2021-02-20 03:03:30",33.92,"2021-02-20 03:50:30",34.35,34.5,"2021-02-20 03:05:00",34.23,"2021-02-20 03:33:30",34.52,34.62,"2021-02-20 03:32:00",34.46,"2021-02-20 03:02:00",34.03,34.17,"2021-02-20 03:12:00",33.94,"2021-02-20 03:06:30",8.12,8.13,"2021-02-20 03:03:00",8.09,"2021-02-20 03:51:30",10.04,10.07,"2021-02-20 03:00:30",10.03,"2021-02-20 03:39:30",8.6,8.61,"2021-02-20 03:00:30",8.58,"2021-02-20 03:56:30",4.661,4.668,"2021-02-20 03:06:30",4.655,"2021-02-20 03:46:30",14.56,14.57,"2021-02-20 03:00:30",14.54,"2021-02-20 03:49:30",27.17,27.18,"2021-02-20 03:34:00",27.15,"2021-02-20 03:14:30",0.001423972,0,0.5,164.5,81.4,239,1.5,"2021-02-20 03:16:30",0,"2021-02-20 03:03:00",0,0,0,0,0,"2021-02-20 03:00:30",0,"2021-02-20 03:00:30",-0.014,0
"2021-02-20 05:00:00",8441,64.35,"2021-02-20 04:38:30",12.56,0.052,"2021-02-20 04:36:00",0,"2021-02-20 04:00:30",1014,29.24,29.47,"2021-02-20 04:14:00",28.39,"2021-02-20 04:49:00",81,82,"2021-02-20 04:54:00",79.15,"2021-02-20 04:34:00",30.35,30.53,"2021-02-20 04:06:00",30.21,"2021-02-20 04:57:00",33.11,33.28,"2021-02-20 04:21:00",32.95,"2021-02-20 04:48:00",33.87,34.03,"2021-02-20 04:01:30",33.72,"2021-02-20 04:56:00",34.24,34.36,"2021-02-20 04:01:00",34.1,"2021-02-20 04:59:30",34.48,34.6,"2021-02-20 04:07:30",34.35,"2021-02-20 04:47:30",34.01,34.11,"2021-02-20 04:24:00",33.96,"2021-02-20 04:00:30",8.1,8.11,"2021-02-20 04:12:30",8.08,"2021-02-20 04:49:00",10.02,10.04,"2021-02-20 04:02:00",10,"2021-02-20 05:00:00",8.58,8.6,"2021-02-20 04:04:00",8.57,"2021-02-20 04:56:00",4.657,4.664,"2021-02-20 04:38:00",4.651,"2021-02-20 04:27:30",14.55,14.56,"2021-02-20 04:11:00",14.54,"2021-02-20 04:13:30",27.16,27.18,"2021-02-20 04:18:00",27.14,"2021-02-20 04:01:00",0.001372083,0,0.552,161.6,82.5,177,1.9,"2021-02-20 04:01:00",0,"2021-02-20 04:02:00",0,0,0,0,0,"2021-02-20 04:00:30",0,"2021-02-20 04:00:30",-0.013,0
"2021-02-20 06:00:00",8442,64.01,"2021-02-20 05:59:30",12.54,1.081,"2021-02-20 05:00:30",0,"2021-02-20 05:00:30",1015,28.05,29.31,"2021-02-20 05:00:30",27.55,"2021-02-20 05:19:30",79.02,81.6,"2021-02-20 05:15:00",76.79,"2021-02-20 05:47:00",30.13,30.22,"2021-02-20 05:01:00",30.02,"2021-02-20 05:57:30",32.92,33.07,"2021-02-20 05:11:00",32.75,"2021-02-20 05:52:00",33.68,33.79,"2021-02-20 05:02:30",33.6,"2021-02-20 05:59:30",34.14,34.18,"2021-02-20 05:01:00",34.08,"2021-02-20 05:15:30",34.38,34.5,"2021-02-20 05:07:00",34.28,"2021-02-20 05:46:00",34.01,34.09,"2021-02-20 05:34:30",33.92,"2021-02-20 05:07:00",8.07,8.09,"2021-02-20 05:00:30",8.05,"2021-02-20 05:53:30",9.99,10.01,"2021-02-20 05:03:00",9.98,"2021-02-20 05:33:00",8.57,8.58,"2021-02-20 05:02:00",8.56,"2021-02-20 05:55:30",4.651,4.66,"2021-02-20 05:07:00",4.644,"2021-02-20 05:55:30",14.55,14.57,"2021-02-20 05:04:00",14.54,"2021-02-20 05:04:30",27.16,27.17,"2021-02-20 05:03:30",27.14,"2021-02-20 05:34:00",0.3723886,0,0.509,197.8,83.9,174,1.5,"2021-02-20 05:46:30",0,"2021-02-20 05:02:00",0,0,0,0,0,"2021-02-20 05:00:30",0,"2021-02-20 05:00:30",0.026,0
"2021-02-20 07:00:00",8443,60.19,"2021-02-20 07:00:00",12.64,12.71,"2021-02-20 06:03:30",0.042,"2021-02-20 06:02:00",1016,30.66,32.29,"2021-02-20 06:59:00",29.28,"2021-02-20 06:08:00",76.1,78.54,"2021-02-20 06:13:00",73.55,"2021-02-20 06:55:30",30.11,30.31,"2021-02-20 06:58:00",29.99,"2021-02-20 06:15:00",32.7,32.86,"2021-02-20 06:05:30",32.54,"2021-02-20 06:51:30",33.5,33.67,"2021-02-20 06:01:00",33.44,"2021-02-20 06:48:30",34.04,34.17,"2021-02-20 06:11:00",33.89,"2021-02-20 06:57:00",34.33,34.41,"2021-02-20 06:06:30",34.28,"2021-02-20 06:04:30",33.98,34.06,"2021-02-20 06:01:00",33.94,"2021-02-20 06:12:00",8.07,8.1,"2021-02-20 06:54:00",8.05,"2021-02-20 06:05:30",9.98,9.99,"2021-02-20 06:00:30",9.96,"2021-02-20 06:47:30",8.56,8.57,"2021-02-20 06:12:30",8.55,"2021-02-20 06:09:30",4.647,4.653,"2021-02-20 06:30:30",4.642,"2021-02-20 06:07:30",14.53,14.55,"2021-02-20 06:01:30",14.51,"2021-02-20 06:53:30",27.15,27.16,"2021-02-20 06:00:30",27.14,"2021-02-20 06:30:30",1.701272,0,0.618,150.4,63.04,133,1.8,"2021-02-20 06:58:30",0,"2021-02-20 06:01:30",0,0,0,0,0,"2021-02-20 06:00:30",0,"2021-02-20 06:00:30",0.342,0.139
"2021-02-20 08:00:00",8444,57.76,"2021-02-20 07:42:30",12.98,13.13,"2021-02-20 07:50:30",0.003,"2021-02-20 07:49:30",1016,31.66,32.66,"2021-02-20 07:28:30",30.72,"2021-02-20 07:19:30",73.08,76.51,"2021-02-20 07:16:00",70.55,"2021-02-20 07:43:00",30.61,30.96,"2021-02-20 07:49:00",30.23,"2021-02-20 07:08:00",32.59,32.69,"2021-02-20 07:02:30",32.53,"2021-02-20 07:47:00",33.32,33.46,"2021-02-20 07:00:30",33.24,"2021-02-20 07:42:30",33.93,33.96,"2021-02-20 07:00:30",33.84,"2021-02-20 07:50:30",34.3,34.41,"2021-02-20 07:17:30",34.17,"2021-02-20 07:48:00",33.96,34.01,"2021-02-20 07:16:00",33.92,"2021-02-20 07:07:30",8.12,8.16,"2021-02-20 08:00:00",8.08,"2021-02-20 07:02:30",9.96,9.98,"2021-02-20 07:00:30",9.94,"2021-02-20 07:32:00",8.55,8.56,"2021-02-20 07:07:30",8.55,"2021-02-20 07:10:00",4.64,4.646,"2021-02-20 07:00:30",4.633,"2021-02-20 07:56:30",14.51,14.53,"2021-02-20 07:00:30",14.49,"2021-02-20 07:44:00",27.13,27.15,"2021-02-20 07:06:00",27.12,"2021-02-20 07:47:00",2.770577,0,0.787,139.4,66.34,76,2.4,"2021-02-20 07:54:30",0,"2021-02-20 07:07:00",0,0,0,0,0,"2021-02-20 07:00:30",0,"2021-02-20 07:00:30",0.584,0.912
"2021-02-20 09:00:00",8445,52.3,"2021-02-20 09:00:00",13,13.14,"2021-02-20 08:09:30",0.002,"2021-02-20 08:14:30",1016,31.64,32.52,"2021-02-20 08:30:30",30.11,"2021-02-20 08:46:00",70.59,73.38,"2021-02-20 08:07:00",68.17,"2021-02-20 08:49:00",31.12,31.46,"2021-02-20 08:59:30",30.85,"2021-02-20 08:06:00",32.59,32.66,"2021-02-20 08:08:00",32.53,"2021-02-20 08:23:30",33.23,33.26,"2021-02-20 08:00:30",33.08,"2021-02-20 08:58:00",33.77,33.91,"2021-02-20 08:01:00",33.68,"2021-02-20 08:53:30",34.18,34.31,"2021-02-20 08:31:00",34.07,"2021-02-20 09:00:00",33.96,34.01,"2021-02-20 08:33:00",33.9,"2021-02-20 08:01:00",8.18,8.21,"2021-02-20 08:58:00",8.15,"2021-02-20 08:03:00",9.95,9.96,"2021-02-20 08:03:00",9.94,"2021-02-20 08:38:30",8.54,8.55,"2021-02-20 08:00:30",8.53,"2021-02-20 08:49:30",4.637,4.644,"2021-02-20 08:01:30",4.63,"2021-02-20 08:55:30",14.5,14.51,"2021-02-20 08:23:00",14.47,"2021-02-20 08:58:00",27.11,27.13,"2021-02-20 08:05:00",27.08,"2021-02-20 09:00:00",7.596906,0,0.935,134.3,70.14,237,2.4,"2021-02-20 08:13:30",0,"2021-02-20 08:11:00",0,0,0,0,0,"2021-02-20 08:00:30",0,"2021-02-20 08:00:30",1.635,1.793
"2021-02-20 10:00:00",8446,41.57,"2021-02-20 09:49:30",13.17,17.94,"2021-02-20 09:19:00",0.207,"2021-02-20 09:57:00",1016,31.24,32.22,"2021-02-20 09:37:00",30.52,"2021-02-20 09:18:00",67.41,69.8,"2021-02-20 09:25:30",64.1,"2021-02-20 09:15:30",33.21,35.3,"2021-02-20 10:00:00",31.48,"2021-02-20 09:02:00",32.61,32.82,"2021-02-20 09:57:00",32.54,"2021-02-20 09:05:00",33.09,33.23,"2021-02-20 09:01:30",33.05,"2021-02-20 09:17:30",33.73,33.75,"2021-02-20 09:01:00",33.68,"2021-02-20 09:50:30",34.13,34.2,"2021-02-20 09:44:00",34.07,"2021-02-20 09:03:30",33.96,34,"2021-02-20 09:53:30",33.92,"2021-02-20 09:03:00",8.37,8.57,"2021-02-20 10:00:00",8.22,"2021-02-20 09:00:30",9.95,9.96,"2021-02-20 09:45:30",9.94,"2021-02-20 09:07:30",8.52,8.54,"2021-02-20 09:08:00",8.51,"2021-02-20 09:57:00",4.617,4.63,"2021-02-20 09:00:30",4.604,"2021-02-20 09:57:30",14.42,14.48,"2021-02-20 09:02:00",14.37,"2021-02-20 09:57:00",27.03,27.09,"2021-02-20 09:02:00",26.99,"2021-02-20 09:56:00",19.35906,0,1.022,113.5,56.25,318,3.3,"2021-02-20 09:17:00",0,"2021-02-20 09:00:30",0,0,0,0,0,"2021-02-20 09:00:30",0,"2021-02-20 09:00:30",4.166,2.581
"2021-02-20 11:00:00",8447,42.53,"2021-02-20 10:27:30",13.16,17.95,"2021-02-20 10:32:00",0.239,"2021-02-20 10:00:30",1016,32.63,35.37,"2021-02-20 10:25:30",31.42,"2021-02-20 10:01:00",65.44,68.12,"2021-02-20 10:05:00",63.13,"2021-02-20 10:22:00",37.32,39.25,"2021-02-20 11:00:00",35.28,"2021-02-20 10:00:30",33.14,33.61,"2021-02-20 10:57:00",32.77,"2021-02-20 10:01:00",33.07,33.23,"2021-02-20 10:56:00",33.05,"2021-02-20 10:00:30",33.62,33.74,"2021-02-20 10:02:30",33.51,"2021-02-20 10:39:30",34.14,34.22,"2021-02-20 10:10:30",34.07,"2021-02-20 10:30:00",33.96,34,"2021-02-20 10:53:00",33.9,"2021-02-20 10:38:00",8.76,8.94,"2021-02-20 10:59:30",8.57,"2021-02-20 10:01:00",9.97,10,"2021-02-20 10:54:30",9.94,"2021-02-20 10:15:30",8.5,8.51,"2021-02-20 10:00:30",8.49,"2021-02-20 11:00:00",4.6,4.61,"2021-02-20 10:01:30",4.59,"2021-02-20 10:54:00",14.33,14.38,"2021-02-20 10:02:00",14.3,"2021-02-20 10:56:00",26.96,27,"2021-02-20 10:01:30",26.93,"2021-02-20 10:56:00",22.46646,0,0.881,110.2,67.03,110,2.5,"2021-02-20 10:46:30",0,"2021-02-20 10:05:00",0,0,0,0,0,"2021-02-20 10:00:30",0,"2021-02-20 10:00:30",4.937,3.157
"2021-02-20 12:00:00",8448,43.63,"2021-02-20 11:00:30",13.16,17.2,"2021-02-20 11:17:00",0.245,"2021-02-20 11:45:30",1015,31.81,32.64,"2021-02-20 11:47:00",31.06,"2021-02-20 11:28:00",65.36,68.78,"2021-02-20 11:58:00",62.54,"2021-02-20 11:53:30",40.85,42.2,"2021-02-20 11:59:30",39.27,"2021-02-20 11:00:30",34.13,34.69,"2021-02-20 12:00:00",33.58,"2021-02-20 11:01:00",33.27,33.46,"2021-02-20 11:55:00",33.1,"2021-02-20 11:01:30",33.55,33.62,"2021-02-20 11:56:30",33.49,"2021-02-20 11:15:00",34.12,34.22,"2021-02-20 11:36:30",33.98,"2021-02-20 11:52:00",33.94,34,"2021-02-20 11:04:00",33.88,"2021-02-20 11:39:30",9.07,9.19,"2021-02-20 11:59:30",8.93,"2021-02-20 11:00:30",10.02,10.06,"2021-02-20 11:58:30",9.99,"2021-02-20 11:08:30",8.49,8.5,"2021-02-20 11:47:00",8.48,"2021-02-20 11:06:00",4.587,4.595,"2021-02-20 11:01:00",4.579,"2021-02-20 11:51:00",14.27,14.31,"2021-02-20 11:01:30",14.24,"2021-02-20 11:56:00",26.91,26.94,"2021-02-20 11:00:30",26.88,"2021-02-20 11:50:00",22.50831,0,0.935,94.4,67.18,169,4.6,"2021-02-20 11:26:30",0,"2021-02-20 11:06:30",0,0,0,0,0,"2021-02-20 11:00:30",0,"2021-02-20 11:00:30",4.892,3.51
"2021-02-20 13:00:00",8449,48.37,"2021-02-20 12:00:30",13.16,17.23,"2021-02-20 12:36:00",0.242,"2021-02-20 12:00:30",1014,31.98,32.52,"2021-02-20 12:37:00",31.23,"2021-02-20 12:30:00",66.01,68.33,"2021-02-20 12:33:30",63.78,"2021-02-20 12:02:30",43.25,44.2,"2021-02-20 13:00:00",42.2,"2021-02-20 12:00:30",35.27,35.85,"2021-02-20 12:58:30",34.64,"2021-02-20 12:00:30",33.64,33.87,"2021-02-20 12:53:00",33.44,"2021-02-20 12:01:30",33.62,33.75,"2021-02-20 12:55:30",33.51,"2021-02-20 12:15:30",34.03,34.15,"2021-02-20 12:13:00",33.93,"2021-02-20 12:23:30",33.89,33.98,"2021-02-20 12:19:30",33.78,"2021-02-20 12:32:00",9.26,9.34,"2021-02-20 13:00:00",9.18,"2021-02-20 12:00:30",10.08,10.1,"2021-02-20 12:50:30",10.05,"2021-02-20 12:00:30",8.5,8.51,"2021-02-20 12:50:30",8.49,"2021-02-20 12:20:30",4.576,4.584,"2021-02-20 12:01:00",4.568,"2021-02-20 12:52:00",14.23,14.26,"2021-02-20 12:04:30",14.2,"2021-02-20 12:53:00",26.87,26.91,"2021-02-20 12:04:30",26.84,"2021-02-20 12:49:00",23.48174,0,1.106,104.5,62.18,93,3.9,"2021-02-20 12:29:00",0,"2021-02-20 12:01:30",0,0,0,0,0,"2021-02-20 12:00:30",0,"2021-02-20 12:00:30",5.089,3.572
"2021-02-20 14:00:00",8450,48.26,"2021-02-20 13:58:00",13.17,17.11,"2021-02-20 13:22:00",0.193,"2021-02-20 13:27:00",1014,33,34.43,"2021-02-20 13:49:30",31.7,"2021-02-20 13:04:30",65.79,67.94,"2021-02-20 13:52:30",63.39,"2021-02-20 13:50:00",44.9,45.33,"2021-02-20 13:58:00",44.22,"2021-02-20 13:00:30",36.32,36.89,"2021-02-20 14:00:00",35.83,"2021-02-20 13:00:30",34.12,34.46,"2021-02-20 13:59:30",33.87,"2021-02-20 13:00:30",33.76,33.91,"2021-02-20 13:58:30",33.7,"2021-02-20 13:02:30",34.02,34.13,"2021-02-20 13:35:30",33.9,"2021-02-20 13:10:30",33.81,33.93,"2021-02-20 13:12:30",33.72,"2021-02-20 13:39:00",9.37,9.4,"2021-02-20 13:46:30",9.34,"2021-02-20 13:01:00",10.14,10.17,"2021-02-20 13:52:00",10.1,"2021-02-20 13:01:30",8.52,8.53,"2021-02-20 13:50:30",8.5,"2021-02-20 13:12:30",4.571,4.577,"2021-02-20 13:43:00",4.566,"2021-02-20 13:59:30",14.2,14.22,"2021-02-20 13:03:00",14.18,"2021-02-20 13:47:00",26.85,26.87,"2021-02-20 13:01:00",26.82,"2021-02-20 13:43:30",20.67653,0,1.065,86.3,52.89,114,2.7,"2021-02-20 13:34:00",0,"2021-02-20 13:00:30",0,0,0,0,0,"2021-02-20 13:00:30",0,"2021-02-20 13:00:30",4.539,3.346
"2021-02-20 15:00:00",8451,48.13,"2021-02-20 14:20:30",13.16,17.49,"2021-02-20 14:53:30",0.228,"2021-02-20 14:45:30",1014,32,32.51,"2021-02-20 14:42:30",31.24,"2021-02-20 14:20:30",66.73,70.55,"2021-02-20 14:58:30",63.61,"2021-02-20 14:04:00",45.2,45.34,"2021-02-20 14:13:00",44.88,"2021-02-20 14:59:00",37.18,37.51,"2021-02-20 14:57:00",36.83,"2021-02-20 14:00:30",34.67,34.9,"2021-02-20 14:46:00",34.36,"2021-02-20 14:01:00",33.99,34.17,"2021-02-20 14:55:00",33.82,"2021-02-20 14:01:00",34.08,34.2,"2021-02-20 14:54:00",33.93,"2021-02-20 14:14:30",33.77,33.84,"2021-02-20 14:56:30",33.71,"2021-02-20 14:09:00",9.35,9.39,"2021-02-20 14:01:00",9.3,"2021-02-20 14:59:30",10.19,10.22,"2021-02-20 14:56:30",10.16,"2021-02-20 14:00:30",8.54,8.56,"2021-02-20 14:59:30",8.52,"2021-02-20 14:02:30",4.574,4.581,"2021-02-20 14:38:00",4.568,"2021-02-20 14:06:00",14.19,14.21,"2021-02-20 14:01:30",14.18,"2021-02-20 14:21:00",26.84,26.86,"2021-02-20 14:11:30",26.82,"2021-02-20 14:28:00",15.33032,0,0.907,112.9,58.33,112,3.4,"2021-02-20 14:20:00",0,"2021-02-20 14:00:30",0,0,0,0,0,"2021-02-20 14:00:30",0,"2021-02-20 14:00:30",3.336,2.882
"2021-02-20 16:00:00",8452,49.34,"2021-02-20 15:00:30",13,13.22,"2021-02-20 15:50:30",0.001,"2021-02-20 15:52:30",1013,32.8,35.26,"2021-02-20 15:38:00",31.15,"2021-02-20 15:01:30",68.61,71.79,"2021-02-20 15:54:00",64.8,"2021-02-20 15:32:00",43.91,44.88,"2021-02-20 15:00:30",42.76,"2021-02-20 16:00:00",37.72,37.92,"2021-02-20 15:55:00",37.43,"2021-02-20 15:01:00",35.16,35.45,"2021-02-20 15:57:30",34.86,"2021-02-20 15:01:30",34.23,34.38,"2021-02-20 15:43:30",34.08,"2021-02-20 15:07:30",34.13,34.22,"2021-02-20 15:40:30",34.06,"2021-02-20 15:09:00",33.77,33.87,"2021-02-20 15:15:30",33.71,"2021-02-20 15:10:30",9.21,9.31,"2021-02-20 15:01:30",9.08,"2021-02-20 15:59:30",10.23,10.25,"2021-02-20 15:57:00",10.22,"2021-02-20 15:03:30",8.57,8.6,"2021-02-20 15:54:30",8.56,"2021-02-20 15:05:30",4.586,4.597,"2021-02-20 15:58:30",4.575,"2021-02-20 15:02:00",14.21,14.24,"2021-02-20 15:52:00",14.19,"2021-02-20 15:05:30",26.85,26.86,"2021-02-20 15:54:00",26.83,"2021-02-20 15:21:30",9.612706,0,1.048,125,55.66,184,3.1,"2021-02-20 15:04:30",0,"2021-02-20 15:13:00",0,0,0,0,0,"2021-02-20 15:00:30",0,"2021-02-20 15:00:30",2.099,2.175
"2021-02-20 17:00:00",8453,53.37,"2021-02-20 16:32:00",12.98,13.08,"2021-02-20 16:57:00",0.001,"2021-02-20 16:52:30",1013,33.9,35.09,"2021-02-20 16:29:00",32,"2021-02-20 16:59:00",70.13,75.71,"2021-02-20 16:57:00",67.08,"2021-02-20 16:16:00",41.42,42.79,"2021-02-20 16:02:00",40.12,"2021-02-20 16:58:30",37.85,37.92,"2021-02-20 16:05:00",37.79,"2021-02-20 16:30:00",35.59,35.75,"2021-02-20 16:58:30",35.39,"2021-02-20 16:17:00",34.51,34.72,"2021-02-20 17:00:00",34.29,"2021-02-20 16:10:00",34.18,34.35,"2021-02-20 16:57:30",34.07,"2021-02-20 16:07:30",33.82,33.93,"2021-02-20 16:46:00",33.73,"2021-02-20 16:21:30",8.96,9.09,"2021-02-20 16:01:00",8.83,"2021-02-20 17:00:00",10.26,10.27,"2021-02-20 16:17:30",10.25,"2021-02-20 16:41:00",8.61,8.63,"2021-02-20 16:58:00",8.59,"2021-02-20 16:01:30",4.599,4.615,"2021-02-20 16:55:00",4.588,"2021-02-20 16:14:30",14.25,14.28,"2021-02-20 16:57:30",14.23,"2021-02-20 16:00:30",26.86,26.89,"2021-02-20 16:57:30",26.83,"2021-02-20 16:23:00",5.010803,0,0.93,113.7,63.45,169,3.6,"2021-02-20 16:16:30",0,"2021-02-20 16:05:30",0,0,0,0,0,"2021-02-20 16:00:30",0,"2021-02-20 16:00:30",1.105,1.325
"2021-02-20 18:00:00",8454,54.99,"2021-02-20 17:00:30",12.77,1.78,"2021-02-20 18:00:00",0,"2021-02-20 17:11:00",1014,31.67,32.27,"2021-02-20 17:05:30",31.16,"2021-02-20 17:51:30",76.69,79.44,"2021-02-20 17:39:00",71.92,"2021-02-20 17:03:30",38.61,40.12,"2021-02-20 17:00:30",37.24,"2021-02-20 17:58:00",37.61,37.87,"2021-02-20 17:00:30",37.41,"2021-02-20 17:49:00",35.84,35.92,"2021-02-20 17:54:30",35.71,"2021-02-20 17:01:30",34.79,34.98,"2021-02-20 17:49:30",34.59,"2021-02-20 17:04:30",34.33,34.47,"2021-02-20 17:58:30",34.25,"2021-02-20 17:15:30",33.91,33.98,"2021-02-20 17:48:30",33.8,"2021-02-20 17:03:00",8.7,8.83,"2021-02-20 17:00:30",8.57,"2021-02-20 17:59:30",10.25,10.27,"2021-02-20 17:11:30",10.23,"2021-02-20 18:00:00",8.63,8.65,"2021-02-20 17:53:30",8.62,"2021-02-20 17:01:00",4.615,4.624,"2021-02-20 17:33:30",4.604,"2021-02-20 17:01:30",14.3,14.32,"2021-02-20 17:58:00",14.26,"2021-02-20 17:00:30",26.89,26.92,"2021-02-20 17:58:30",26.87,"2021-02-20 17:04:00",0.2592865,0,0.918,122.1,60.25,102,2.6,"2021-02-20 17:06:00",0,"2021-02-20 17:08:00",0,0,0,0,0,"2021-02-20 17:00:30",0,"2021-02-20 17:00:30",0.059,0.462
"2021-02-20 19:00:00",8455,64.42,"2021-02-20 18:00:30",12.72,0.057,"2021-02-20 18:54:00",0,"2021-02-20 18:00:30",1014,29.02,29.35,"2021-02-20 18:10:30",28.8,"2021-02-20 18:51:00",76.49,77.66,"2021-02-20 18:20:30",75.16,"2021-02-20 18:01:00",36.23,37.26,"2021-02-20 18:00:30",35.38,"2021-02-20 18:59:00",37.13,37.47,"2021-02-20 18:00:30",36.85,"2021-02-20 18:51:30",35.94,36.06,"2021-02-20 18:41:00",35.81,"2021-02-20 18:03:00",34.97,35.15,"2021-02-20 18:48:30",34.88,"2021-02-20 18:01:30",34.5,34.6,"2021-02-20 18:40:30",34.35,"2021-02-20 18:06:30",33.95,34,"2021-02-20 18:57:30",33.89,"2021-02-20 18:01:00",8.47,8.57,"2021-02-20 18:00:30",8.38,"2021-02-20 18:57:30",10.22,10.25,"2021-02-20 18:05:00",10.2,"2021-02-20 18:59:30",8.65,8.66,"2021-02-20 18:49:30",8.64,"2021-02-20 18:02:00",4.63,4.637,"2021-02-20 18:33:00",4.617,"2021-02-20 18:02:00",14.33,14.36,"2021-02-20 18:58:00",14.31,"2021-02-20 18:13:30",26.92,26.96,"2021-02-20 18:50:00",26.9,"2021-02-20 18:00:30",0.002921205,0,0.968,141.3,72.02,165,3.3,"2021-02-20 18:01:00",0,"2021-02-20 18:04:30",0,0,0,0,0,"2021-02-20 18:00:30",0,"2021-02-20 18:00:30",-0.005,0.013
"2021-02-20 20:00:00",8456,65,"2021-02-20 19:52:30",12.72,0.055,"2021-02-20 19:55:00",0,"2021-02-20 19:00:30",1014,31.05,31.58,"2021-02-20 19:13:00",30.42,"2021-02-20 19:18:00",79.81,81.8,"2021-02-20 19:36:00",77.96,"2021-02-20 19:55:30",34.73,35.34,"2021-02-20 19:03:00",34.07,"2021-02-20 19:59:30",36.57,36.89,"2021-02-20 19:06:00",36.21,"2021-02-20 20:00:00",35.88,36.01,"2021-02-20 19:07:30",35.81,"2021-02-20 19:29:30",35.13,35.2,"2021-02-20 19:19:30",35.07,"2021-02-20 19:03:30",34.55,34.75,"2021-02-20 19:59:30",34.49,"2021-02-20 19:00:30",33.96,34.07,"2021-02-20 19:56:30",33.9,"2021-02-20 19:04:00",8.31,8.38,"2021-02-20 19:00:30",8.24,"2021-02-20 19:59:30",10.18,10.2,"2021-02-20 19:00:30",10.16,"2021-02-20 19:48:00",8.65,8.66,"2021-02-20 19:04:00",8.64,"2021-02-20 19:45:30",4.636,4.644,"2021-02-20 19:49:00",4.628,"2021-02-20 19:01:00",14.37,14.39,"2021-02-20 19:54:30",14.35,"2021-02-20 19:01:00",26.96,26.98,"2021-02-20 19:58:00",26.94,"2021-02-20 19:03:30",0.002438942,0,0.792,159.6,57.82,82,2.2,"2021-02-20 19:44:30",0,"2021-02-20 19:00:30",0,0,0,0,0,"2021-02-20 19:00:30",0,"2021-02-20 19:00:30",-0.006,0
"2021-02-20 21:00:00",8457,64.02,"2021-02-20 21:00:00",12.71,0.055,"2021-02-20 20:06:00",0,"2021-02-20 20:00:30",1015,31,31.29,"2021-02-20 20:27:30",29.36,"2021-02-20 20:24:30",80.2,82,"2021-02-20 20:26:00",77.28,"2021-02-20 20:02:00",33.75,34.17,"2021-02-20 20:00:30",33.32,"2021-02-20 20:59:30",36.04,36.26,"2021-02-20 20:00:30",35.81,"2021-02-20 20:56:00",35.77,35.92,"2021-02-20 20:16:00",35.59,"2021-02-20 20:45:00",35.16,35.26,"2021-02-20 20:53:00",35.07,"2021-02-20 20:08:00",34.71,34.81,"2021-02-20 20:42:30",34.58,"2021-02-20 20:01:30",34.09,34.19,"2021-02-20 20:55:00",33.94,"2021-02-20 20:08:00",8.2,8.26,"2021-02-20 20:01:30",8.16,"2021-02-20 20:56:30",10.13,10.16,"2021-02-20 20:00:30",10.11,"2021-02-20 21:00:00",8.64,8.65,"2021-02-20 20:02:00",8.63,"2021-02-20 20:08:00",4.643,4.651,"2021-02-20 20:44:00",4.637,"2021-02-20 20:14:00",14.39,14.4,"2021-02-20 20:54:30",14.37,"2021-02-20 20:19:00",26.98,27.01,"2021-02-20 20:50:00",26.96,"2021-02-20 20:04:30",0.002116361,0,0.784,99.8,92.7,339,3,"2021-02-20 20:50:30",0,"2021-02-20 20:04:30",0,0,0,0,0,"2021-02-20 20:00:30",0,"2021-02-20 20:00:30",-0.007,0
"2021-02-20 22:00:00",8458,63.51,"2021-02-20 22:00:00",12.68,0.053,"2021-02-20 21:39:30",0,"2021-02-20 21:00:30",1015,30.9,31.18,"2021-02-20 21:54:00",30.22,"2021-02-20 21:01:00",80.4,82.6,"2021-02-20 21:49:30",78.48,"2021-02-20 21:01:30",33.09,33.42,"2021-02-20 21:01:00",32.8,"2021-02-20 21:59:30",35.57,35.85,"2021-02-20 21:01:30",35.39,"2021-02-20 22:00:00",35.6,35.7,"2021-02-20 21:01:30",35.43,"2021-02-20 21:54:30",35.17,35.27,"2021-02-20 21:08:00",35.07,"2021-02-20 21:35:30",34.74,34.83,"2021-02-20 21:57:00",34.7,"2021-02-20 21:01:00",34.15,34.21,"2021-02-20 21:05:30",34.09,"2021-02-20 21:28:00",8.13,8.17,"2021-02-20 21:00:30",8.1,"2021-02-20 21:53:00",10.1,10.12,"2021-02-20 21:08:30",10.07,"2021-02-20 21:58:00",8.62,8.64,"2021-02-20 21:00:30",8.61,"2021-02-20 21:35:00",4.646,4.651,"2021-02-20 21:07:00",4.637,"2021-02-20 21:11:30",14.41,14.42,"2021-02-20 21:42:00",14.39,"2021-02-20 21:07:30",27,27.02,"2021-02-20 21:52:00",26.97,"2021-02-20 21:05:00",0.001900655,0,0.794,343.4,94.3,89,2.2,"2021-02-20 21:05:30",0,"2021-02-20 21:04:30",0,0,0,0,0,"2021-02-20 21:00:30",0,"2021-02-20 21:00:30",-0.007,0
"2021-02-20 23:00:00",8459,63.41,"2021-02-20 22:05:00",12.66,0.052,"2021-02-20 22:47:30",0,"2021-02-20 22:00:30",1014,29.62,31.04,"2021-02-20 22:00:30",28.41,"2021-02-20 22:38:00",80.4,82.5,"2021-02-20 22:54:00",78.11,"2021-02-20 22:18:00",32.58,32.84,"2021-02-20 22:03:30",32.26,"2021-02-20 22:59:00",35.18,35.44,"2021-02-20 22:00:30",35,"2021-02-20 22:55:00",35.39,35.51,"2021-02-20 22:07:00",35.21,"2021-02-20 22:57:30",35.13,35.21,"2021-02-20 22:24:00",35.07,"2021-02-20 22:18:30",34.81,34.91,"2021-02-20 22:45:00",34.7,"2021-02-20 22:16:30",34.19,34.32,"2021-02-20 22:53:30",34.13,"2021-02-20 22:07:30",8.08,8.11,"2021-02-20 22:04:30",8.05,"2021-02-20 22:59:30",10.06,10.08,"2021-02-20 22:02:30",10.04,"2021-02-20 22:58:30",8.61,8.63,"2021-02-20 22:09:30",8.6,"2021-02-20 22:37:30",4.645,4.651,"2021-02-20 22:07:00",4.639,"2021-02-20 22:14:00",14.42,14.44,"2021-02-20 22:42:30",14.4,"2021-02-20 22:12:30",27.02,27.04,"2021-02-20 22:59:00",27.01,"2021-02-20 22:01:30",0.001748284,0,0.646,335.3,81.4,135,2.4,"2021-02-20 22:00:30",0,"2021-02-20 22:05:00",0,0,0,0,0,"2021-02-20 22:00:30",0,"2021-02-20 22:00:30",-0.011,0
"2021-02-21 00:00:00",8460,63.51,"2021-02-20 23:47:00",12.65,0.052,"2021-02-20 23:07:00",0,"2021-02-20 23:00:30",1014,30.53,30.81,"2021-02-20 23:30:30",28.91,"2021-02-20 23:22:30",81.7,83,"2021-02-20 23:19:30",79.8,"2021-02-20 23:46:00",32.11,32.32,"2021-02-20 23:10:00",31.85,"2021-02-20 23:57:00",34.82,35.02,"2021-02-20 23:00:30",34.61,"2021-02-20 23:49:30",35.21,35.31,"2021-02-20 23:02:30",35.01,"2021-02-20 23:58:30",35.12,35.22,"2021-02-20 23:13:00",35.04,"2021-02-20 23:53:00",34.88,34.97,"2021-02-20 23:56:00",34.75,"2021-02-20 23:00:30",34.29,34.4,"2021-02-20 23:53:00",34.17,"2021-02-20 23:01:30",8.03,8.06,"2021-02-20 23:00:30",8,"2021-02-21 00:00:00",10.03,10.04,"2021-02-20 23:17:00",10.01,"2021-02-20 23:58:30",8.6,8.61,"2021-02-20 23:02:00",8.59,"2021-02-20 23:25:00",4.64,4.646,"2021-02-20 23:03:30",4.633,"2021-02-20 23:50:30",14.42,14.44,"2021-02-20 23:32:00",14.41,"2021-02-20 23:49:30",27.03,27.05,"2021-02-20 23:59:30",27.01,"2021-02-20 23:10:00",0.001588238,0,0.768,88.2,75.02,107,2.4,"2021-02-20 23:44:00",0,"2021-02-20 23:02:00",0,0,0,0,0,"2021-02-20 23:00:30",0,"2021-02-20 23:00:30",-0.008,0
"2021-02-21 01:00:00",8461,63.53,"2021-02-21 00:00:30",12.64,0.051,"2021-02-21 00:33:30",0,"2021-02-21 00:00:30",1013,30.36,30.69,"2021-02-21 00:00:30",28.2,"2021-02-21 00:45:30",81.2,82.6,"2021-02-21 01:00:00",78.32,"2021-02-21 00:45:30",31.69,31.93,"2021-02-21 00:02:00",31.44,"2021-02-21 00:52:30",34.51,34.64,"2021-02-21 00:00:30",34.38,"2021-02-21 00:55:30",34.97,35.1,"2021-02-21 00:01:30",34.79,"2021-02-21 00:56:00",34.99,35.13,"2021-02-21 00:06:30",34.9,"2021-02-21 00:12:00",34.89,35,"2021-02-21 00:47:00",34.8,"2021-02-21 00:09:00",34.35,34.42,"2021-02-21 00:25:00",34.24,"2021-02-21 00:09:30",7.99,8.01,"2021-02-21 00:07:00",7.968,"2021-02-21 01:00:00",10,10.02,"2021-02-21 00:00:30",9.98,"2021-02-21 01:00:00",8.58,8.59,"2021-02-21 00:04:00",8.57,"2021-02-21 00:56:30",4.64,4.648,"2021-02-21 00:29:30",4.635,"2021-02-21 00:07:30",14.42,14.44,"2021-02-21 00:09:00",14.41,"2021-02-21 00:06:00",27.04,27.06,"2021-02-21 00:17:00",27.02,"2021-02-21 00:12:00",0.001535617,0,0.679,130.4,82.4,100,2.4,"2021-02-21 00:06:00",0,"2021-02-21 00:03:00",0,0,0,0,0,"2021-02-21 00:00:30",0,"2021-02-21 00:00:30",-0.01,0
"2021-02-21 02:00:00",8462,63.56,"2021-02-21 01:52:30",12.61,0.052,"2021-02-21 01:29:00",0,"2021-02-21 01:00:30",1013,30.08,30.32,"2021-02-21 01:30:30",28.99,"2021-02-21 01:10:30",80.6,82.9,"2021-02-21 01:05:00",78.6,"2021-02-21 01:46:30",31.33,31.56,"2021-02-21 01:07:00",31.09,"2021-02-21 02:00:00",34.2,34.4,"2021-02-21 01:00:30",34.01,"2021-02-21 01:50:00",34.79,34.9,"2021-02-21 01:00:30",34.64,"2021-02-21 01:46:30",34.93,35.01,"2021-02-21 01:43:30",34.83,"2021-02-21 01:50:00",34.87,34.98,"2021-02-21 01:20:30",34.77,"2021-02-21 01:38:30",34.36,34.42,"2021-02-21 01:38:30",34.28,"2021-02-21 01:57:30",7.95,7.972,"2021-02-21 01:01:30",7.921,"2021-02-21 01:50:30",9.97,9.99,"2021-02-21 01:03:30",9.95,"2021-02-21 01:50:00",8.57,8.58,"2021-02-21 01:01:00",8.56,"2021-02-21 01:55:30",4.634,4.642,"2021-02-21 01:10:30",4.626,"2021-02-21 01:53:00",14.43,14.44,"2021-02-21 01:21:00",14.4,"2021-02-21 01:21:30",27.04,27.06,"2021-02-21 01:49:00",27.03,"2021-02-21 01:00:30",0.001460013,0,0.678,152.5,51.91,101,1.9,"2021-02-21 01:40:30",0,"2021-02-21 01:02:30",0,0,0,0,0,"2021-02-21 01:00:30",0,"2021-02-21 01:00:30",-0.01,0
"2021-02-21 03:00:00",8463,63.04,"2021-02-21 02:58:30",12.58,0.052,"2021-02-21 02:26:30",0,"2021-02-21 02:00:30",1013,29.07,30.3,"2021-02-21 02:00:30",27.9,"2021-02-21 02:48:30",81.1,82.8,"2021-02-21 02:05:30",77.9,"2021-02-21 02:49:00",31.05,31.16,"2021-02-21 02:00:30",30.92,"2021-02-21 02:52:00",33.89,34.05,"2021-02-21 02:09:30",33.78,"2021-02-21 02:33:00",34.58,34.7,"2021-02-21 02:02:00",34.45,"2021-02-21 02:51:00",34.82,34.97,"2021-02-21 02:04:00",34.67,"2021-02-21 02:53:00",34.8,34.93,"2021-02-21 02:06:30",34.7,"2021-02-21 02:31:00",34.36,34.4,"2021-02-21 03:00:00",34.3,"2021-02-21 02:02:00",7.922,7.945,"2021-02-21 02:02:00",7.905,"2021-02-21 02:48:00",9.95,9.96,"2021-02-21 02:01:00",9.93,"2021-02-21 02:58:30",8.56,8.57,"2021-02-21 02:02:00",8.55,"2021-02-21 02:18:00",4.631,4.637,"2021-02-21 02:12:30",4.624,"2021-02-21 02:18:30",14.43,14.44,"2021-02-21 02:02:00",14.41,"2021-02-21 02:44:30",27.05,27.07,"2021-02-21 02:10:30",27.04,"2021-02-21 02:18:30",0.001263297,0,0.791,156.6,55.02,145,2.6,"2021-02-21 02:21:00",0,"2021-02-21 02:02:30",0,0,0,0,0,"2021-02-21 02:00:30",0,"2021-02-21 02:00:30",-0.01,0
"2021-02-21 04:00:00",8464,63.02,"2021-02-21 03:58:30",12.56,0.052,"2021-02-21 03:17:00",0,"2021-02-21 03:00:30",1013,28.01,28.16,"2021-02-21 03:39:00",27.89,"2021-02-21 03:17:30",78.94,80.1,"2021-02-21 03:51:30",77.34,"2021-02-21 03:18:00",30.85,31.02,"2021-02-21 03:00:30",30.66,"2021-02-21 03:58:30",33.68,33.84,"2021-02-21 03:12:30",33.55,"2021-02-21 03:56:00",34.39,34.49,"2021-02-21 03:01:00",34.26,"2021-02-21 03:48:00",34.71,34.8,"2021-02-21 03:04:30",34.57,"2021-02-21 03:52:00",34.76,34.86,"2021-02-21 03:04:30",34.7,"2021-02-21 03:05:00",34.35,34.4,"2021-02-21 03:06:00",34.28,"2021-02-21 03:57:30",7.902,7.921,"2021-02-21 03:06:30",7.882,"2021-02-21 03:47:00",9.92,9.93,"2021-02-21 03:09:00",9.9,"2021-02-21 03:55:30",8.54,8.55,"2021-02-21 03:01:00",8.53,"2021-02-21 03:37:30",4.627,4.633,"2021-02-21 03:02:00",4.619,"2021-02-21 03:44:30",14.43,14.44,"2021-02-21 03:01:30",14.42,"2021-02-21 03:12:00",27.06,27.07,"2021-02-21 03:14:30",27.05,"2021-02-21 03:01:30",0.001297326,0,0.711,145.1,62.79,167,2.7,"2021-02-21 03:53:30",0,"2021-02-21 03:14:00",0,0,0,0,0,"2021-02-21 03:00:30",0,"2021-02-21 03:00:30",-0.012,0
"2021-02-21 05:00:00",8465,62.98,"2021-02-21 04:24:30",12.53,0.051,"2021-02-21 04:35:00",0,"2021-02-21 04:00:30",1014,28.41,29.95,"2021-02-21 04:54:00",27.87,"2021-02-21 04:31:30",79.49,81.1,"2021-02-21 04:57:30",78.17,"2021-02-21 04:33:30",30.64,30.79,"2021-02-21 04:03:00",30.45,"2021-02-21 04:55:00",33.44,33.61,"2021-02-21 04:04:00",33.34,"2021-02-21 04:58:30",34.2,34.31,"2021-02-21 04:02:00",34.04,"2021-02-21 04:56:00",34.57,34.7,"2021-02-21 04:05:30",34.51,"2021-02-21 04:20:00",34.74,34.81,"2021-02-21 04:49:00",34.7,"2021-02-21 04:05:00",34.36,34.4,"2021-02-21 04:02:30",34.3,"2021-02-21 04:16:30",7.881,7.902,"2021-02-21 04:01:30",7.863,"2021-02-21 04:42:00",9.89,9.91,"2021-02-21 04:03:00",9.87,"2021-02-21 04:59:30",8.53,8.54,"2021-02-21 04:05:00",8.52,"2021-02-21 04:23:30",4.623,4.633,"2021-02-21 04:07:30",4.615,"2021-02-21 04:55:30",14.42,14.43,"2021-02-21 04:08:30",14.4,"2021-02-21 04:39:00",27.05,27.06,"2021-02-21 04:04:00",27.04,"2021-02-21 04:57:30",0.00129563,0,0.844,144.1,54.94,126,2.3,"2021-02-21 04:46:30",0,"2021-02-21 04:01:00",0,0,0,0,0,"2021-02-21 04:00:30",0,"2021-02-21 04:00:30",-0.009,0
"2021-02-21 06:00:00",8466,62.73,"2021-02-21 05:59:30",12.53,0.716,"2021-02-21 05:00:30",0,"2021-02-21 05:00:30",1014,27.95,28.15,"2021-02-21 05:59:00",27.85,"2021-02-21 05:30:00",79.76,81,"2021-02-21 05:38:00",78.69,"2021-02-21 05:00:30",30.42,30.57,"2021-02-21 05:14:00",30.25,"2021-02-21 05:50:00",33.24,33.41,"2021-02-21 05:00:30",33.14,"2021-02-21 05:54:30",34.04,34.08,"2021-02-21 05:01:00",33.88,"2021-02-21 05:52:30",34.5,34.59,"2021-02-21 05:07:00",34.33,"2021-02-21 05:58:00",34.72,34.79,"2021-02-21 05:27:30",34.62,"2021-02-21 05:57:30",34.36,34.4,"2021-02-21 05:25:30",34.32,"2021-02-21 05:16:30",7.858,7.878,"2021-02-21 05:02:00",7.843,"2021-02-21 05:32:00",9.87,9.88,"2021-02-21 05:01:30",9.85,"2021-02-21 05:54:30",8.52,8.53,"2021-02-21 05:00:30",8.51,"2021-02-21 05:47:30",4.616,4.626,"2021-02-21 05:05:00",4.61,"2021-02-21 05:29:00",14.41,14.42,"2021-02-21 05:54:30",14.39,"2021-02-21 05:39:30",27.05,27.06,"2021-02-21 05:02:00",27.04,"2021-02-21 05:46:00",0.2352676,0,0.887,143.1,43.82,102,2.7,"2021-02-21 05:27:30",0,"2021-02-21 05:03:00",0,0,0,0,0,"2021-02-21 05:00:30",0,"2021-02-21 05:00:30",0.015,0
"2021-02-21 07:00:00",8467,59.73,"2021-02-21 07:00:00",12.56,12.27,"2021-02-21 06:02:30",0,"2021-02-21 06:00:30",1015,28.59,29.21,"2021-02-21 06:54:00",28.05,"2021-02-21 06:01:30",78.11,81.3,"2021-02-21 06:09:00",75.38,"2021-02-21 06:31:00",30.41,30.57,"2021-02-21 06:51:00",30.23,"2021-02-21 06:06:00",33.04,33.2,"2021-02-21 06:01:00",32.95,"2021-02-21 06:32:00",33.87,33.97,"2021-02-21 06:06:00",33.69,"2021-02-21 06:58:00",34.35,34.43,"2021-02-21 06:04:00",34.27,"2021-02-21 06:53:30",34.63,34.76,"2021-02-21 06:01:00",34.51,"2021-02-21 06:33:30",34.36,34.4,"2021-02-21 06:26:00",34.3,"2021-02-21 06:30:30",7.857,7.874,"2021-02-21 06:59:00",7.843,"2021-02-21 06:06:30",9.85,9.87,"2021-02-21 06:12:00",9.84,"2021-02-21 06:57:00",8.51,8.52,"2021-02-21 06:01:00",8.49,"2021-02-21 07:00:00",4.613,4.619,"2021-02-21 06:03:00",4.606,"2021-02-21 06:54:00",14.4,14.41,"2021-02-21 06:03:00",14.38,"2021-02-21 06:25:00",27.04,27.05,"2021-02-21 06:08:30",27.02,"2021-02-21 06:53:30",1.517212,0,0.927,154.1,38.13,155,2.3,"2021-02-21 06:22:30",0,"2021-02-21 06:14:00",0,0,0,0,0,"2021-02-21 06:00:30",0,"2021-02-21 06:00:30",0.291,0.141
"2021-02-21 08:00:00",8468,57.75,"2021-02-21 07:26:30",12.74,12.82,"2021-02-21 07:34:30",0.068,"2021-02-21 07:24:30",1015,30.02,31.65,"2021-02-21 07:14:30",29.46,"2021-02-21 07:16:00",73.75,78.53,"2021-02-21 07:00:30",71.29,"2021-02-21 07:46:00",30.8,30.98,"2021-02-21 07:54:30",30.48,"2021-02-21 07:01:30",32.95,33.07,"2021-02-21 07:00:30",32.85,"2021-02-21 08:00:00",33.68,33.82,"2021-02-21 07:01:00",33.61,"2021-02-21 07:35:00",34.2,34.36,"2021-02-21 07:04:30",34.08,"2021-02-21 07:38:00",34.53,34.6,"2021-02-21 07:03:00",34.49,"2021-02-21 07:05:30",34.35,34.42,"2021-02-21 07:24:00",34.28,"2021-02-21 07:59:00",7.893,7.913,"2021-02-21 07:57:30",7.87,"2021-02-21 07:00:30",9.83,9.84,"2021-02-21 07:00:30",9.82,"2021-02-21 07:40:00",8.5,8.51,"2021-02-21 07:01:00",8.48,"2021-02-21 07:58:30",4.61,4.617,"2021-02-21 07:04:30",4.604,"2021-02-21 07:55:30",14.39,14.4,"2021-02-21 07:04:30",14.37,"2021-02-21 07:46:30",27.02,27.04,"2021-02-21 07:06:00",27.01,"2021-02-21 07:53:30",1.849511,0,0.899,144.3,59.48,122,2.2,"2021-02-21 07:36:30",0,"2021-02-21 07:10:30",0,0,0,0,0,"2021-02-21 07:00:30",0,"2021-02-21 07:00:30",0.371,0.921
"2021-02-21 09:00:00",8469,50.51,"2021-02-21 09:00:00",12.81,13.68,"2021-02-21 08:08:30",0.159,"2021-02-21 08:00:30",1016,30.2,30.82,"2021-02-21 08:55:30",29.8,"2021-02-21 08:03:00",73.06,75.59,"2021-02-21 08:28:30",70.69,"2021-02-21 08:57:00",31.23,31.8,"2021-02-21 09:00:00",30.87,"2021-02-21 08:04:00",32.85,33.01,"2021-02-21 08:01:30",32.75,"2021-02-21 08:58:30",33.57,33.67,"2021-02-21 08:00:30",33.42,"2021-02-21 08:48:30",34.13,34.17,"2021-02-21 08:14:30",34.05,"2021-02-21 08:58:00",34.52,34.58,"2021-02-21 08:36:00",34.46,"2021-02-21 08:40:30",34.31,34.4,"2021-02-21 08:42:00",34.15,"2021-02-21 08:55:00",7.94,8,"2021-02-21 08:59:30",7.905,"2021-02-21 08:02:00",9.83,9.84,"2021-02-21 08:17:00",9.81,"2021-02-21 08:37:30",8.48,8.49,"2021-02-21 08:16:30",8.47,"2021-02-21 08:32:00",4.602,4.61,"2021-02-21 08:03:00",4.592,"2021-02-21 08:56:00",14.36,14.38,"2021-02-21 08:00:30",14.33,"2021-02-21 08:58:30",27.01,27.03,"2021-02-21 08:15:30",26.97,"2021-02-21 08:55:30",7.969122,0,1.116,135,46.89,164,3.1,"2021-02-21 08:38:30",0,"2021-02-21 08:47:30",0,0,0,0,0,"2021-02-21 08:00:30",0,"2021-02-21 08:00:30",1.676,1.804
"2021-02-21 10:00:00",8470,41.75,"2021-02-21 09:59:30",13.16,16.63,"2021-02-21 09:02:00",0.218,"2021-02-21 09:40:30",1016,31.46,32.22,"2021-02-21 09:52:00",30.19,"2021-02-21 09:04:30",68.75,73.29,"2021-02-21 09:04:30",65.13,"2021-02-21 09:56:00",33.52,35.56,"2021-02-21 10:00:00",31.85,"2021-02-21 09:01:00",32.91,33.06,"2021-02-21 10:00:00",32.75,"2021-02-21 09:00:30",33.46,33.49,"2021-02-21 09:01:30",33.41,"2021-02-21 09:36:30",34.02,34.17,"2021-02-21 09:00:30",33.91,"2021-02-21 09:47:30",34.5,34.6,"2021-02-21 09:18:00",34.38,"2021-02-21 09:58:30",34.23,34.35,"2021-02-21 09:06:30",34.12,"2021-02-21 09:51:00",8.15,8.34,"2021-02-21 10:00:00",7.996,"2021-02-21 09:01:00",9.82,9.84,"2021-02-21 10:00:00",9.81,"2021-02-21 09:31:00",8.47,8.48,"2021-02-21 09:00:30",8.46,"2021-02-21 09:52:30",4.588,4.601,"2021-02-21 09:03:00",4.577,"2021-02-21 09:58:30",14.29,14.34,"2021-02-21 09:02:00",14.23,"2021-02-21 09:57:30",26.95,27,"2021-02-21 09:00:30",26.9,"2021-02-21 09:56:30",18.84267,0,1.075,127.9,65.87,156,3.2,"2021-02-21 09:30:30",0,"2021-02-21 09:07:30",0,0,0,0,0,"2021-02-21 09:00:30",0,"2021-02-21 09:00:30",4.059,2.579
"2021-02-21 11:00:00",8471,41.73,"2021-02-21 10:00:30",13.16,16.96,"2021-02-21 10:03:30",0.251,"2021-02-21 10:15:30",1015,33.09,35.58,"2021-02-21 10:55:00",31.33,"2021-02-21 10:08:00",66.27,69.66,"2021-02-21 10:10:00",61.27,"2021-02-21 10:55:30",37.48,39.35,"2021-02-21 11:00:00",35.62,"2021-02-21 10:01:00",33.42,33.8,"2021-02-21 10:54:00",33.01,"2021-02-21 10:00:30",33.45,33.46,"2021-02-21 10:00:30",33.38,"2021-02-21 10:11:00",33.93,33.99,"2021-02-21 10:01:00",33.87,"2021-02-21 10:51:00",34.4,34.56,"2021-02-21 10:07:00",34.28,"2021-02-21 10:54:30",34.18,34.24,"2021-02-21 10:32:30",34.11,"2021-02-21 10:06:00",8.52,8.7,"2021-02-21 11:00:00",8.35,"2021-02-21 10:00:30",9.85,9.88,"2021-02-21 11:00:00",9.82,"2021-02-21 10:06:00",8.45,8.46,"2021-02-21 10:17:30",8.45,"2021-02-21 10:28:00",4.57,4.581,"2021-02-21 10:00:30",4.557,"2021-02-21 10:57:30",14.22,14.25,"2021-02-21 10:00:30",14.19,"2021-02-21 10:59:30",26.89,26.92,"2021-02-21 10:01:00",26.86,"2021-02-21 10:47:30",21.80366,0,1.12,111.4,65.41,81,2.9,"2021-02-21 10:31:30",0,"2021-02-21 10:06:00",0,0,0,0,0,"2021-02-21 10:00:30",0,"2021-02-21 10:00:30",4.785,3.152
"2021-02-21 12:00:00",8472,42.75,"2021-02-21 11:00:30",13.16,16.49,"2021-02-21 11:06:30",0.262,"2021-02-21 11:00:30",1014,32.4,33,"2021-02-21 11:02:30",31.81,"2021-02-21 12:00:00",65.4,67.4,"2021-02-21 11:42:30",63.15,"2021-02-21 11:33:30",41.15,42.7,"2021-02-21 11:59:30",39.48,"2021-02-21 11:00:30",34.4,34.97,"2021-02-21 11:59:00",33.78,"2021-02-21 11:00:30",33.58,33.74,"2021-02-21 11:56:30",33.46,"2021-02-21 11:00:30",33.93,33.96,"2021-02-21 11:04:00",33.87,"2021-02-21 11:20:00",34.32,34.4,"2021-02-21 11:07:00",34.28,"2021-02-21 11:03:30",34.16,34.2,"2021-02-21 11:19:00",34.13,"2021-02-21 11:02:00",8.85,9,"2021-02-21 11:59:30",8.69,"2021-02-21 11:00:30",9.9,9.93,"2021-02-21 11:55:30",9.87,"2021-02-21 11:04:00",8.44,8.45,"2021-02-21 12:00:00",8.43,"2021-02-21 11:29:00",4.554,4.564,"2021-02-21 11:02:30",4.546,"2021-02-21 11:54:00",14.17,14.2,"2021-02-21 11:02:30",14.14,"2021-02-21 11:49:30",26.84,26.87,"2021-02-21 11:05:30",26.81,"2021-02-21 11:54:00",23.82168,0,1.138,117.7,62.71,98,3.2,"2021-02-21 11:21:00",0,"2021-02-21 11:01:00",0,0,0,0,0,"2021-02-21 11:00:30",0,"2021-02-21 11:00:30",5.184,3.505
"2021-02-21 13:00:00",8473,48.45,"2021-02-21 12:00:30",13.16,17.45,"2021-02-21 12:36:00",0.254,"2021-02-21 12:11:00",1013,32.95,35.02,"2021-02-21 12:27:00",31.65,"2021-02-21 12:11:30",64.93,68.89,"2021-02-21 12:29:00",61.3,"2021-02-21 12:56:00",43.87,44.78,"2021-02-21 13:00:00",42.72,"2021-02-21 12:00:30",35.56,36.19,"2021-02-21 12:59:30",35.02,"2021-02-21 12:00:30",33.93,34.13,"2021-02-21 12:59:00",33.64,"2021-02-21 12:00:30",33.94,34.02,"2021-02-21 12:59:00",33.87,"2021-02-21 12:27:00",34.32,34.41,"2021-02-21 12:24:00",34.27,"2021-02-21 12:52:00",34.16,34.19,"2021-02-21 12:19:30",34.11,"2021-02-21 12:41:30",9.09,9.16,"2021-02-21 12:59:30",9,"2021-02-21 12:03:00",9.96,10,"2021-02-21 12:59:30",9.93,"2021-02-21 12:00:30",8.45,8.47,"2021-02-21 12:57:30",8.44,"2021-02-21 12:08:00",4.546,4.553,"2021-02-21 12:26:30",4.539,"2021-02-21 12:59:00",14.12,14.14,"2021-02-21 12:01:00",14.1,"2021-02-21 12:53:30",26.8,26.82,"2021-02-21 12:02:30",26.78,"2021-02-21 12:54:00",23.09224,0,1.069,73.19,61.87,122,2.9,"2021-02-21 12:23:30",0,"2021-02-21 12:06:30",0,0,0,0,0,"2021-02-21 12:00:30",0,"2021-02-21 12:00:30",5.067,3.565
"2021-02-21 14:00:00",8474,47.28,"2021-02-21 13:16:00",13.17,17.89,"2021-02-21 13:11:00",0.246,"2021-02-21 13:15:30",1013,34.12,35.76,"2021-02-21 13:10:00",32.43,"2021-02-21 14:00:00",67.52,73.47,"2021-02-21 13:53:00",62.18,"2021-02-21 13:10:30",44.71,45.32,"2021-02-21 13:18:30",43.62,"2021-02-21 14:00:00",36.64,37.09,"2021-02-21 13:55:00",36.19,"2021-02-21 13:00:30",34.41,34.69,"2021-02-21 13:57:30",34.08,"2021-02-21 13:00:30",34.07,34.17,"2021-02-21 13:36:00",33.93,"2021-02-21 13:04:00",34.32,34.39,"2021-02-21 13:31:00",34.25,"2021-02-21 13:22:00",34.14,34.19,"2021-02-21 13:02:00",34.07,"2021-02-21 13:19:00",9.12,9.18,"2021-02-21 13:15:00",9.01,"2021-02-21 13:58:30",10.03,10.07,"2021-02-21 13:50:30",9.99,"2021-02-21 13:00:30",8.48,8.5,"2021-02-21 13:53:30",8.45,"2021-02-21 13:01:00",4.547,4.555,"2021-02-21 13:46:00",4.541,"2021-02-21 13:08:00",14.11,14.13,"2021-02-21 13:45:00",14.09,"2021-02-21 13:05:30",26.79,26.81,"2021-02-21 13:51:00",26.77,"2021-02-21 13:10:30",11.97106,0,1.011,96.6,67.7,118,4.1,"2021-02-21 13:57:00",0,"2021-02-21 13:02:30",0,0,0,0,0,"2021-02-21 13:00:30",0,"2021-02-21 13:00:30",2.66,3.327
"2021-02-21 15:00:00",8475,52.27,"2021-02-21 14:04:30",13.2,17.91,"2021-02-21 14:57:30",0.262,"2021-02-21 14:07:30",1012,32.58,35.42,"2021-02-21 14:55:30",30.86,"2021-02-21 14:16:30",71.78,78.8,"2021-02-21 14:12:30",65.42,"2021-02-21 14:58:30",42.06,43.56,"2021-02-21 14:00:30",40.9,"2021-02-21 14:58:00",37.21,37.34,"2021-02-21 14:47:30",37.02,"2021-02-21 14:07:30",34.92,35.24,"2021-02-21 14:58:30",34.64,"2021-02-21 14:00:30",34.24,34.39,"2021-02-21 14:56:30",34.1,"2021-02-21 14:10:00",34.32,34.39,"2021-02-21 14:04:00",34.27,"2021-02-21 14:15:00",34.09,34.19,"2021-02-21 14:04:30",33.97,"2021-02-21 14:18:30",8.87,9.02,"2021-02-21 14:01:00",8.77,"2021-02-21 14:55:30",10.09,10.12,"2021-02-21 14:53:30",10.07,"2021-02-21 14:00:30",8.52,8.54,"2021-02-21 14:54:30",8.49,"2021-02-21 14:01:30",4.561,4.57,"2021-02-21 14:30:30",4.55,"2021-02-21 14:02:00",14.15,14.16,"2021-02-21 14:28:30",14.12,"2021-02-21 14:00:30",26.81,26.83,"2021-02-21 14:27:30",26.79,"2021-02-21 14:04:30",10.45343,0,1.198,143.4,51.38,115,3.5,"2021-02-21 14:10:30",0,"2021-02-21 14:22:30",0,0,0,0,0,"2021-02-21 14:00:30",0,"2021-02-21 14:00:30",2.27,2.861
"2021-02-21 16:00:00",8476,49.99,"2021-02-21 15:49:30",13.2,17.71,"2021-02-21 15:44:00",0.207,"2021-02-21 15:28:00",1012,32.41,35.13,"2021-02-21 15:15:00",31.28,"2021-02-21 15:59:30",65.29,68.8,"2021-02-21 15:04:30",61.04,"2021-02-21 15:37:30",41.13,41.31,"2021-02-21 15:40:00",40.9,"2021-02-21 15:02:00",37.25,37.38,"2021-02-21 15:04:00",37.17,"2021-02-21 15:30:30",35.34,35.51,"2021-02-21 15:50:00",35.1,"2021-02-21 15:00:30",34.51,34.63,"2021-02-21 16:00:00",34.31,"2021-02-21 15:02:00",34.37,34.56,"2021-02-21 15:48:30",34.28,"2021-02-21 15:08:30",34.09,34.17,"2021-02-21 15:20:30",33.98,"2021-02-21 15:23:30",8.75,8.78,"2021-02-21 15:02:00",8.72,"2021-02-21 15:57:00",10.1,10.12,"2021-02-21 15:12:30",10.09,"2021-02-21 15:16:00",8.54,8.55,"2021-02-21 15:59:30",8.52,"2021-02-21 15:02:00",4.566,4.577,"2021-02-21 15:52:30",4.557,"2021-02-21 15:22:00",14.15,14.16,"2021-02-21 15:46:30",14.13,"2021-02-21 15:43:00",26.8,26.82,"2021-02-21 15:01:30",26.78,"2021-02-21 15:41:30",10.97872,0,0.92,122.5,74.66,172,3.4,"2021-02-21 15:18:00",0,"2021-02-21 15:06:00",0,0,0,0,0,"2021-02-21 15:00:30",0,"2021-02-21 15:00:30",2.394,2.188
"2021-02-21 17:00:00",8477,50.24,"2021-02-21 16:00:30",12.99,13.15,"2021-02-21 16:45:00",0.001,"2021-02-21 16:43:00",1013,30.9,32.74,"2021-02-21 16:20:00",29.59,"2021-02-21 17:00:00",69.87,73.56,"2021-02-21 16:53:30",65.38,"2021-02-21 16:03:00",40.12,40.99,"2021-02-21 16:00:30",38.96,"2021-02-21 17:00:00",37.27,37.35,"2021-02-21 16:24:30",37.21,"2021-02-21 16:37:00",35.6,35.7,"2021-02-21 16:28:30",35.42,"2021-02-21 16:02:00",34.75,34.97,"2021-02-21 16:59:30",34.57,"2021-02-21 16:02:00",34.51,34.6,"2021-02-21 16:30:00",34.38,"2021-02-21 16:01:30",34.13,34.19,"2021-02-21 16:07:30",34.04,"2021-02-21 16:10:30",8.63,8.72,"2021-02-21 16:00:30",8.52,"2021-02-21 16:59:00",10.11,10.12,"2021-02-21 16:53:00",10.09,"2021-02-21 16:34:00",8.56,8.57,"2021-02-21 16:53:30",8.54,"2021-02-21 16:18:30",4.576,4.588,"2021-02-21 16:50:00",4.566,"2021-02-21 16:02:30",14.17,14.19,"2021-02-21 16:54:00",14.14,"2021-02-21 16:07:30",26.8,26.84,"2021-02-21 16:38:30",26.78,"2021-02-21 16:19:30",3.946583,0,1.087,140.2,43.53,98,3.1,"2021-02-21 16:32:30",0,"2021-02-21 16:08:00",0,0,0,0,0,"2021-02-21 16:00:30",0,"2021-02-21 16:00:30",0.829,1.345
"2021-02-21 18:00:00",8478,56.92,"2021-02-21 17:00:30",12.77,1.994,"2021-02-21 18:00:00",0,"2021-02-21 17:23:30",1013,29.68,31.56,"2021-02-21 17:24:00",28.81,"2021-02-21 17:34:30",73.42,76.58,"2021-02-21 17:28:00",71.09,"2021-02-21 17:43:30",37.68,38.94,"2021-02-21 17:00:30",36.44,"2021-02-21 17:59:30",37.15,37.31,"2021-02-21 17:01:00",36.95,"2021-02-21 17:59:00",35.76,35.9,"2021-02-21 17:57:30",35.59,"2021-02-21 17:05:00",34.93,35.07,"2021-02-21 17:56:00",34.82,"2021-02-21 17:03:30",34.54,34.67,"2021-02-21 17:46:00",34.49,"2021-02-21 17:01:30",34.16,34.19,"2021-02-21 17:54:00",34.11,"2021-02-21 17:02:00",8.41,8.53,"2021-02-21 17:00:30",8.3,"2021-02-21 18:00:00",10.1,10.11,"2021-02-21 17:08:30",10.08,"2021-02-21 17:58:30",8.58,8.59,"2021-02-21 17:55:30",8.57,"2021-02-21 17:00:30",4.59,4.604,"2021-02-21 17:56:00",4.577,"2021-02-21 17:03:00",14.21,14.24,"2021-02-21 17:48:30",14.19,"2021-02-21 17:00:30",26.84,26.86,"2021-02-21 17:50:00",26.81,"2021-02-21 17:00:30",0.332968,0,0.827,143.9,51.7,139,2.2,"2021-02-21 17:27:00",0,"2021-02-21 17:04:00",0,0,0,0,0,"2021-02-21 17:00:30",0,"2021-02-21 17:00:30",0.061,0.467
"2021-02-21 19:00:00",8479,64.13,"2021-02-21 18:00:30",12.75,0.057,"2021-02-21 18:58:30",0,"2021-02-21 18:00:30",1013,30.06,30.95,"2021-02-21 18:12:30",28.67,"2021-02-21 18:23:30",76.51,79.1,"2021-02-21 19:00:00",73.86,"2021-02-21 18:19:00",35.55,36.51,"2021-02-21 18:02:30",34.78,"2021-02-21 18:59:30",36.75,37.09,"2021-02-21 18:01:00",36.45,"2021-02-21 18:54:30",35.87,35.92,"2021-02-21 18:08:00",35.79,"2021-02-21 18:02:30",35.1,35.2,"2021-02-21 18:43:00",34.93,"2021-02-21 18:00:30",34.7,34.79,"2021-02-21 18:38:00",34.56,"2021-02-21 18:15:00",34.17,34.22,"2021-02-21 18:59:30",34.11,"2021-02-21 18:10:00",8.2,8.3,"2021-02-21 18:01:00",8.11,"2021-02-21 18:58:30",10.07,10.1,"2021-02-21 18:03:30",10.05,"2021-02-21 18:50:30",8.58,8.59,"2021-02-21 18:34:00",8.57,"2021-02-21 18:19:30",4.599,4.608,"2021-02-21 18:55:30",4.59,"2021-02-21 18:04:30",14.24,14.26,"2021-02-21 18:54:00",14.22,"2021-02-21 18:01:00",26.87,26.89,"2021-02-21 18:59:30",26.85,"2021-02-21 18:02:00",0.002655704,0,0.932,150,52.16,184,2.8,"2021-02-21 18:24:00",0,"2021-02-21 18:02:00",0,0,0,0,0,"2021-02-21 18:00:30",0,"2021-02-21 18:00:30",-0.005,0.013
"2021-02-21 20:00:00",8480,64.65,"2021-02-21 19:59:00",12.71,0.055,"2021-02-21 19:31:00",0,"2021-02-21 19:00:30",1014,29.24,30.43,"2021-02-21 19:00:30",28.32,"2021-02-21 19:53:00",76.31,79.18,"2021-02-21 19:06:30",73.86,"2021-02-21 19:31:30",34.13,34.83,"2021-02-21 19:00:30",33.55,"2021-02-21 19:59:30",36.23,36.47,"2021-02-21 19:01:00",35.91,"2021-02-21 20:00:00",35.78,35.9,"2021-02-21 19:04:00",35.61,"2021-02-21 19:56:30",35.16,35.29,"2021-02-21 19:58:30",35.07,"2021-02-21 19:14:00",34.74,34.89,"2021-02-21 20:00:00",34.7,"2021-02-21 19:00:30",34.22,34.35,"2021-02-21 19:52:30",34.14,"2021-02-21 19:18:30",8.06,8.12,"2021-02-21 19:00:30",7.996,"2021-02-21 19:57:30",10.03,10.05,"2021-02-21 19:00:30",10.01,"2021-02-21 19:57:30",8.58,8.59,"2021-02-21 19:10:30",8.57,"2021-02-21 19:30:00",4.608,4.615,"2021-02-21 19:40:30",4.601,"2021-02-21 19:01:00",14.27,14.29,"2021-02-21 19:47:30",14.26,"2021-02-21 19:01:00",26.9,26.92,"2021-02-21 19:54:30",26.87,"2021-02-21 19:16:30",0.002475313,0,1.038,153.3,40.76,110,3.5,"2021-02-21 19:59:00",0,"2021-02-21 19:13:00",0,0,0,0,0,"2021-02-21 19:00:30",0,"2021-02-21 19:00:30",-0.004,0
"2021-02-21 21:00:00",8481,64,"2021-02-21 21:00:00",12.7,0.054,"2021-02-21 20:35:00",0,"2021-02-21 20:00:30",1014,29.07,29.93,"2021-02-21 20:34:00",28.31,"2021-02-21 20:08:30",77.88,80.3,"2021-02-21 20:50:00",75.67,"2021-02-21 20:08:30",33.13,33.55,"2021-02-21 20:00:30",32.69,"2021-02-21 21:00:00",35.72,36.03,"2021-02-21 20:01:00",35.44,"2021-02-21 20:57:00",35.65,35.72,"2021-02-21 20:48:00",35.52,"2021-02-21 20:56:00",35.24,35.34,"2021-02-21 20:26:30",35.12,"2021-02-21 20:04:30",34.88,34.99,"2021-02-21 20:38:00",34.75,"2021-02-21 20:05:00",34.34,34.4,"2021-02-21 20:30:00",34.24,"2021-02-21 20:04:30",7.96,8.01,"2021-02-21 20:00:30",7.917,"2021-02-21 20:57:00",9.99,10.02,"2021-02-21 20:02:00",9.98,"2021-02-21 20:46:30",8.57,8.59,"2021-02-21 20:08:00",8.56,"2021-02-21 20:49:30",4.61,4.617,"2021-02-21 20:38:30",4.604,"2021-02-21 20:07:30",14.29,14.3,"2021-02-21 20:13:30",14.27,"2021-02-21 20:01:00",26.91,26.92,"2021-02-21 20:20:00",26.89,"2021-02-21 20:00:30",0.001990941,0,1.241,149.5,41.54,237,3.2,"2021-02-21 20:46:00",0,"2021-02-21 20:04:30",0,0,0,0,0,"2021-02-21 20:00:30",0,"2021-02-21 20:00:30",-0.002,0
"2021-02-21 22:00:00",8482,63.47,"2021-02-21 21:59:00",12.67,0.053,"2021-02-21 21:59:00",0,"2021-02-21 21:00:30",1015,28.27,28.41,"2021-02-21 21:09:00",28.17,"2021-02-21 21:51:30",77.68,79.21,"2021-02-21 21:24:00",75.73,"2021-02-21 21:33:30",32.45,32.71,"2021-02-21 21:02:00",32.21,"2021-02-21 21:59:00",35.28,35.46,"2021-02-21 21:19:00",35,"2021-02-21 21:57:30",35.48,35.65,"2021-02-21 21:09:00",35.27,"2021-02-21 21:57:00",35.21,35.33,"2021-02-21 21:16:30",35.09,"2021-02-21 21:53:30",34.92,34.97,"2021-02-21 21:21:00",34.88,"2021-02-21 21:05:00",34.37,34.42,"2021-02-21 21:37:00",34.3,"2021-02-21 21:38:00",7.894,7.925,"2021-02-21 21:00:30",7.866,"2021-02-21 21:53:30",9.95,9.98,"2021-02-21 21:00:30",9.93,"2021-02-21 21:51:30",8.56,8.57,"2021-02-21 21:07:00",8.55,"2021-02-21 21:43:00",4.61,4.617,"2021-02-21 21:34:30",4.604,"2021-02-21 21:02:30",14.3,14.32,"2021-02-21 21:54:30",14.28,"2021-02-21 21:01:30",26.93,26.95,"2021-02-21 21:55:00",26.91,"2021-02-21 21:01:30",0.001710573,0,0.953,151.4,43.4,139,2.9,"2021-02-21 21:18:30",0,"2021-02-21 21:04:30",0,0,0,0,0,"2021-02-21 21:00:30",0,"2021-02-21 21:00:30",-0.007,0
"2021-02-21 23:00:00",8483,63.28,"2021-02-21 22:59:30",12.65,0.051,"2021-02-21 23:00:00",0,"2021-02-21 22:00:30",1014,28.11,28.29,"2021-02-21 22:20:30",27.98,"2021-02-21 22:56:00",77.77,78.86,"2021-02-21 22:51:30",76.12,"2021-02-21 22:04:00",31.95,32.23,"2021-02-21 22:00:30",31.67,"2021-02-21 22:52:00",34.89,35.05,"2021-02-21 22:01:00",34.64,"2021-02-21 22:58:00",35.28,35.42,"2021-02-21 22:04:00",35.13,"2021-02-21 22:55:30",35.12,35.26,"2021-02-21 22:02:30",35.07,"2021-02-21 22:20:30",34.92,35.03,"2021-02-21 23:00:00",34.91,"2021-02-21 22:01:30",34.36,34.42,"2021-02-21 22:38:00",34.3,"2021-02-21 22:29:30",7.845,7.874,"2021-02-21 22:02:30",7.824,"2021-02-21 22:57:00",9.92,9.94,"2021-02-21 22:00:30",9.9,"2021-02-21 22:50:30",8.55,8.56,"2021-02-21 22:01:00",8.53,"2021-02-21 22:48:00",4.611,4.617,"2021-02-21 22:00:30",4.606,"2021-02-21 22:08:00",14.31,14.32,"2021-02-21 22:47:00",14.3,"2021-02-21 22:02:30",26.95,26.97,"2021-02-21 22:54:30",26.93,"2021-02-21 22:02:00",0.001554524,0,1.141,153.1,41.39,189,3.2,"2021-02-21 22:32:00",0,"2021-02-21 22:01:00",0,0,0,0,0,"2021-02-21 22:00:30",0,"2021-02-21 22:00:30",-0.004,0
"2021-02-22 00:00:00",8484,63.08,"2021-02-21 23:57:30",12.64,0.051,"2021-02-21 23:02:30",0,"2021-02-21 23:00:30",1014,27.97,28.11,"2021-02-21 23:14:00",27.84,"2021-02-21 23:57:00",76.63,77.73,"2021-02-21 23:50:30",74.62,"2021-02-21 23:03:30",31.53,31.76,"2021-02-21 23:12:00",31.24,"2021-02-21 23:57:30",34.54,34.73,"2021-02-21 23:02:30",34.38,"2021-02-21 23:57:30",35.05,35.28,"2021-02-21 23:00:30",34.87,"2021-02-22 00:00:00",35.1,35.18,"2021-02-21 23:05:30",34.98,"2021-02-22 00:00:00",34.93,35,"2021-02-21 23:31:00",34.91,"2021-02-21 23:02:00",34.38,34.44,"2021-02-21 23:36:30",34.32,"2021-02-21 23:01:30",7.8,7.827,"2021-02-21 23:00:30",7.781,"2021-02-21 23:42:00",9.89,9.91,"2021-02-21 23:00:30",9.87,"2021-02-22 00:00:00",8.53,8.55,"2021-02-21 23:07:30",8.52,"2021-02-21 23:36:30",4.606,4.613,"2021-02-21 23:12:00",4.599,"2021-02-21 23:34:30",14.32,14.33,"2021-02-21 23:56:00",14.31,"2021-02-21 23:01:00",26.96,26.98,"2021-02-21 23:45:00",26.95,"2021-02-21 23:54:00",0.001535771,0,0.975,150.4,44.57,125,3.4,"2021-02-21 23:04:30",0,"2021-02-21 23:11:30",0,0,0,0,0,"2021-02-21 23:00:30",0,"2021-02-21 23:00:30",-0.007,0
"2021-02-22 01:00:00",8485,63.13,"2021-02-22 00:01:30",12.62,0.051,"2021-02-22 00:27:00",0,"2021-02-22 00:00:30",1013,28.15,29.35,"2021-02-22 00:30:30",27.65,"2021-02-22 00:10:00",77.08,79.4,"2021-02-22 00:39:00",75.66,"2021-02-22 00:59:30",31.15,31.37,"2021-02-22 00:07:00",30.91,"2021-02-22 00:56:30",34.23,34.4,"2021-02-22 00:00:30",34.01,"2021-02-22 00:57:30",34.86,34.92,"2021-02-22 00:00:30",34.7,"2021-02-22 00:59:30",34.96,35.12,"2021-02-22 00:04:30",34.88,"2021-02-22 00:25:30",34.93,34.99,"2021-02-22 00:49:30",34.91,"2021-02-22 00:00:30",34.42,34.55,"2021-02-22 00:37:30",34.33,"2021-02-22 00:22:00",7.762,7.793,"2021-02-22 00:00:30",7.738,"2021-02-22 00:51:00",9.86,9.87,"2021-02-22 00:03:00",9.84,"2021-02-22 00:55:00",8.52,8.54,"2021-02-22 00:00:30",8.5,"2021-02-22 00:58:30",4.605,4.613,"2021-02-22 00:21:00",4.599,"2021-02-22 00:43:00",14.32,14.32,"2021-02-22 00:02:30",14.31,"2021-02-22 00:27:00",26.97,26.99,"2021-02-22 00:55:30",26.95,"2021-02-22 00:02:30",0.00146384,0,0.965,135.6,37.08,101,2.7,"2021-02-22 00:47:00",0,"2021-02-22 00:03:30",0,0,0,0,0,"2021-02-22 00:00:30",0,"2021-02-22 00:00:30",-0.007,0
"2021-02-22 02:00:00",8486,63.15,"2021-02-22 02:00:00",12.61,0.051,"2021-02-22 01:17:30",0,"2021-02-22 01:00:30",1012,27.69,27.85,"2021-02-22 01:20:30",27.64,"2021-02-22 01:52:30",76.79,79.02,"2021-02-22 01:50:30",74.09,"2021-02-22 01:13:00",30.81,31.01,"2021-02-22 01:01:30",30.64,"2021-02-22 01:43:30",33.91,34.11,"2021-02-22 01:02:30",33.78,"2021-02-22 01:38:30",34.64,34.79,"2021-02-22 01:04:30",34.45,"2021-02-22 01:58:30",34.92,34.99,"2021-02-22 01:04:30",34.8,"2021-02-22 01:55:00",34.93,35,"2021-02-22 01:37:00",34.91,"2021-02-22 01:00:30",34.46,34.58,"2021-02-22 01:56:30",34.37,"2021-02-22 01:29:30",7.73,7.754,"2021-02-22 01:02:30",7.707,"2021-02-22 02:00:00",9.83,9.85,"2021-02-22 01:00:30",9.82,"2021-02-22 01:58:00",8.51,8.52,"2021-02-22 01:01:30",8.49,"2021-02-22 01:42:00",4.597,4.604,"2021-02-22 01:03:00",4.59,"2021-02-22 01:29:00",14.31,14.32,"2021-02-22 01:00:30",14.3,"2021-02-22 01:25:30",26.97,26.99,"2021-02-22 01:32:00",26.96,"2021-02-22 01:35:00",0.001365734,0,0.881,139.4,37.73,85,2.9,"2021-02-22 01:29:30",0,"2021-02-22 01:07:00",0,0,0,0,0,"2021-02-22 01:00:30",0,"2021-02-22 01:00:30",-0.009,0
"2021-02-22 03:00:00",8487,62.93,"2021-02-22 02:43:00",12.6,0.052,"2021-02-22 02:46:30",0,"2021-02-22 02:00:30",1012,27.62,27.8,"2021-02-22 02:12:30",27.51,"2021-02-22 02:59:30",77.75,79.43,"2021-02-22 02:15:00",76.69,"2021-02-22 02:03:00",30.6,30.76,"2021-02-22 02:03:30",30.44,"2021-02-22 02:48:30",33.67,33.8,"2021-02-22 02:05:00",33.55,"2021-02-22 02:57:30",34.45,34.54,"2021-02-22 02:01:30",34.28,"2021-02-22 02:54:00",34.77,34.93,"2021-02-22 02:01:30",34.67,"2021-02-22 02:36:30",34.92,34.97,"2021-02-22 02:01:00",34.88,"2021-02-22 02:25:30",34.47,34.58,"2021-02-22 02:58:30",34.37,"2021-02-22 02:29:30",7.709,7.719,"2021-02-22 02:00:30",7.696,"2021-02-22 02:57:00",9.8,9.82,"2021-02-22 02:00:30",9.78,"2021-02-22 02:58:30",8.49,8.5,"2021-02-22 02:01:00",8.48,"2021-02-22 02:45:30",4.595,4.604,"2021-02-22 02:21:30",4.588,"2021-02-22 02:02:00",14.31,14.32,"2021-02-22 02:00:30",14.29,"2021-02-22 02:59:30",26.97,26.99,"2021-02-22 02:42:00",26.95,"2021-02-22 02:16:00",0.001287103,0,0.783,132.3,32.67,159,2.2,"2021-02-22 02:40:00",0,"2021-02-22 02:10:30",0,0,0,0,0,"2021-02-22 02:00:30",0,"2021-02-22 02:00:30",-0.011,0
"2021-02-22 04:00:00",8488,63,"2021-02-22 03:45:00",12.58,0.051,"2021-02-22 03:59:00",0,"2021-02-22 03:00:30",1012,28.21,29.13,"2021-02-22 03:34:00",27.5,"2021-02-22 03:17:30",77.69,79.52,"2021-02-22 03:35:00",76.1,"2021-02-22 03:26:30",30.4,30.57,"2021-02-22 03:00:30",30.25,"2021-02-22 03:40:00",33.43,33.63,"2021-02-22 03:09:00",33.34,"2021-02-22 03:59:00",34.25,34.36,"2021-02-22 03:02:30",34.1,"2021-02-22 03:55:30",34.66,34.8,"2021-02-22 03:13:30",34.5,"2021-02-22 03:53:30",34.89,35,"2021-02-22 03:08:00",34.74,"2021-02-22 03:44:00",34.47,34.58,"2021-02-22 03:06:00",34.35,"2021-02-22 03:58:30",7.686,7.704,"2021-02-22 03:01:00",7.669,"2021-02-22 03:56:00",9.78,9.8,"2021-02-22 03:12:00",9.76,"2021-02-22 03:50:00",8.48,8.49,"2021-02-22 03:02:00",8.47,"2021-02-22 03:37:00",4.59,4.597,"2021-02-22 03:03:30",4.586,"2021-02-22 03:10:00",14.3,14.32,"2021-02-22 03:42:00",14.29,"2021-02-22 03:08:00",26.97,26.99,"2021-02-22 03:04:30",26.96,"2021-02-22 03:07:30",0.001266975,0,0.946,141.5,36.63,178,3.2,"2021-02-22 03:22:00",0,"2021-02-22 03:04:00",0,0,0,0,0,"2021-02-22 03:00:30",0,"2021-02-22 03:00:30",-0.007,0
"2021-02-22 05:00:00",8489,63.15,"2021-02-22 04:01:00",12.54,0.051,"2021-02-22 04:00:30",0,"2021-02-22 04:00:30",1013,27.44,27.63,"2021-02-22 04:59:00",27.29,"2021-02-22 04:33:30",77.08,78.76,"2021-02-22 04:57:30",74.09,"2021-02-22 04:02:00",30.11,30.37,"2021-02-22 04:01:00",29.89,"2021-02-22 04:47:00",33.22,33.42,"2021-02-22 04:01:30",33.06,"2021-02-22 05:00:00",34.07,34.15,"2021-02-22 04:00:30",33.97,"2021-02-22 04:55:00",34.52,34.62,"2021-02-22 04:13:00",34.41,"2021-02-22 04:50:30",34.78,34.91,"2021-02-22 04:02:00",34.7,"2021-02-22 04:18:00",34.43,34.53,"2021-02-22 04:48:00",34.33,"2021-02-22 04:56:00",7.661,7.684,"2021-02-22 04:11:30",7.642,"2021-02-22 04:45:30",9.76,9.77,"2021-02-22 04:02:30",9.74,"2021-02-22 04:49:00",8.47,8.48,"2021-02-22 04:07:00",8.46,"2021-02-22 04:44:00",4.586,4.595,"2021-02-22 04:03:30",4.579,"2021-02-22 04:42:00",14.3,14.32,"2021-02-22 04:02:30",14.29,"2021-02-22 04:06:30",26.97,26.99,"2021-02-22 04:05:00",26.95,"2021-02-22 04:14:00",0.001307668,0,0.645,131.7,38.55,124,2.2,"2021-02-22 04:59:30",0,"2021-02-22 04:02:30",0,0,0,0,0,"2021-02-22 04:00:30",0,"2021-02-22 04:00:30",-0.014,0
"2021-02-22 06:00:00",8490,62.32,"2021-02-22 06:00:00",12.55,1.145,"2021-02-22 05:00:30",0,"2021-02-22 05:00:30",1013,27.57,27.98,"2021-02-22 05:59:00",27.42,"2021-02-22 05:33:00",76.11,77.72,"2021-02-22 05:27:00",73.15,"2021-02-22 05:47:30",29.99,30.11,"2021-02-22 05:16:00",29.88,"2021-02-22 05:43:30",33,33.13,"2021-02-22 05:06:30",32.93,"2021-02-22 05:58:00",33.89,34.03,"2021-02-22 05:04:30",33.79,"2021-02-22 05:58:30",34.42,34.56,"2021-02-22 05:16:00",34.29,"2021-02-22 05:54:00",34.73,34.8,"2021-02-22 05:25:30",34.7,"2021-02-22 05:01:30",34.39,34.5,"2021-02-22 05:09:00",34.33,"2021-02-22 05:55:00",7.652,7.669,"2021-02-22 05:18:00",7.642,"2021-02-22 05:11:00",9.74,9.75,"2021-02-22 05:03:30",9.72,"2021-02-22 05:50:00",8.45,8.47,"2021-02-22 05:13:30",8.45,"2021-02-22 05:53:30",4.581,4.586,"2021-02-22 05:03:30",4.575,"2021-02-22 05:28:30",14.29,14.31,"2021-02-22 05:03:30",14.27,"2021-02-22 05:58:30",26.97,26.98,"2021-02-22 05:04:00",26.96,"2021-02-22 05:19:30",0.3240979,0,0.836,148.4,51.94,155,1.8,"2021-02-22 05:46:30",0,"2021-02-22 05:16:30",0,0,0,0,0,"2021-02-22 05:00:30",0,"2021-02-22 05:00:30",0.024,0
"2021-02-22 07:00:00",8491,60.5,"2021-02-22 06:59:30",12.57,12.67,"2021-02-22 06:32:30",0.001,"2021-02-22 06:31:00",1013,28.09,28.56,"2021-02-22 06:59:00",27.88,"2021-02-22 06:04:00",74.58,76.12,"2021-02-22 06:27:30",72.89,"2021-02-22 06:46:00",29.97,30.14,"2021-02-22 06:57:00",29.86,"2021-02-22 06:18:00",32.83,33.01,"2021-02-22 06:03:30",32.72,"2021-02-22 06:56:00",33.71,33.87,"2021-02-22 06:00:30",33.64,"2021-02-22 06:56:30",34.31,34.38,"2021-02-22 06:06:30",34.17,"2021-02-22 06:58:00",34.71,34.81,"2021-02-22 06:24:30",34.57,"2021-02-22 06:56:00",34.37,34.48,"2021-02-22 06:05:00",34.32,"2021-02-22 06:18:30",7.652,7.665,"2021-02-22 06:55:30",7.642,"2021-02-22 06:01:00",9.71,9.73,"2021-02-22 06:09:30",9.7,"2021-02-22 06:42:30",8.44,8.46,"2021-02-22 06:02:30",8.43,"2021-02-22 06:56:00",4.577,4.584,"2021-02-22 06:00:30",4.57,"2021-02-22 06:44:30",14.28,14.29,"2021-02-22 06:00:30",14.26,"2021-02-22 06:52:00",26.96,26.97,"2021-02-22 06:00:30",26.94,"2021-02-22 06:16:30",0.8789257,0,1.092,156,30.78,176,2.9,"2021-02-22 06:46:30",0,"2021-02-22 06:36:00",0,0,0,0,0,"2021-02-22 06:00:30",0,"2021-02-22 06:00:30",0.157,0.142
"2021-02-22 08:00:00",8492,58.89,"2021-02-22 07:59:30",12.62,12.7,"2021-02-22 07:01:00",0.035,"2021-02-22 07:42:00",1014,29,29.48,"2021-02-22 07:50:30",28.48,"2021-02-22 07:01:30",72.96,75.03,"2021-02-22 07:06:00",71.11,"2021-02-22 07:30:30",30.11,30.32,"2021-02-22 08:00:00",30.02,"2021-02-22 07:02:00",32.66,32.8,"2021-02-22 07:02:00",32.54,"2021-02-22 07:42:30",33.56,33.67,"2021-02-22 07:00:30",33.46,"2021-02-22 07:39:30",34.15,34.24,"2021-02-22 07:08:00",34.07,"2021-02-22 07:09:30",34.58,34.72,"2021-02-22 07:15:00",34.49,"2021-02-22 07:30:00",34.37,34.4,"2021-02-22 07:15:00",34.32,"2021-02-22 07:07:00",7.668,7.688,"2021-02-22 07:44:30",7.646,"2021-02-22 07:04:00",9.7,9.71,"2021-02-22 07:03:00",9.69,"2021-02-22 08:00:00",8.43,8.44,"2021-02-22 07:25:00",8.42,"2021-02-22 07:19:30",4.572,4.581,"2021-02-22 07:20:30",4.564,"2021-02-22 07:56:00",14.27,14.28,"2021-02-22 07:05:00",14.25,"2021-02-22 07:28:00",26.94,26.96,"2021-02-22 07:04:00",26.92,"2021-02-22 07:55:00",1.4589,0,1.175,152,37.7,199,3.3,"2021-02-22 07:56:00",0,"2021-02-22 07:11:30",0,0,0,0,0,"2021-02-22 07:00:30",0,"2021-02-22 07:00:30",0.284,0.929
"2021-02-22 09:00:00",8493,51.03,"2021-02-22 09:00:00",12.75,14.13,"2021-02-22 08:10:00",0.176,"2021-02-22 08:33:00",1014,30.57,34.61,"2021-02-22 09:00:00",29.31,"2021-02-22 08:06:30",70.81,73.24,"2021-02-22 08:08:00",68.02,"2021-02-22 08:47:00",30.48,30.89,"2021-02-22 08:57:30",30.14,"2021-02-22 08:02:00",32.57,32.67,"2021-02-22 08:05:30",32.54,"2021-02-22 08:01:00",33.41,33.49,"2021-02-22 08:02:30",33.26,"2021-02-22 08:56:00",34.09,34.17,"2021-02-22 08:01:00",33.93,"2021-02-22 09:00:00",34.52,34.6,"2021-02-22 08:33:30",34.49,"2021-02-22 08:03:30",34.37,34.4,"2021-02-22 08:57:30",34.33,"2021-02-22 08:20:30",7.705,7.746,"2021-02-22 08:59:30",7.677,"2021-02-22 08:04:00",9.69,9.7,"2021-02-22 08:00:30",9.68,"2021-02-22 08:42:00",8.42,8.43,"2021-02-22 08:00:30",8.41,"2021-02-22 08:35:30",4.564,4.57,"2021-02-22 08:01:00",4.557,"2021-02-22 08:44:00",14.25,14.27,"2021-02-22 08:01:00",14.22,"2021-02-22 08:56:00",26.92,26.94,"2021-02-22 08:06:00",26.89,"2021-02-22 08:55:30",8.180417,0,1.45,156.3,32.49,102,3.4,"2021-02-22 08:17:30",0,"2021-02-22 08:08:00",0,0,0,0,0,"2021-02-22 08:00:30",0,"2021-02-22 08:00:30",1.717,1.808
"2021-02-22 10:00:00",8494,42.77,"2021-02-22 09:43:00",13.16,18.66,"2021-02-22 09:41:00",0.231,"2021-02-22 09:46:00",1014,32.27,35.98,"2021-02-22 09:13:30",30.28,"2021-02-22 09:31:30",69.1,72.61,"2021-02-22 09:13:30",66.56,"2021-02-22 09:04:30",32.92,35.16,"2021-02-22 09:59:30",30.83,"2021-02-22 09:02:00",32.61,32.82,"2021-02-22 09:59:30",32.53,"2021-02-22 09:15:30",33.26,33.31,"2021-02-22 09:02:00",33.24,"2021-02-22 09:01:30",33.94,34.05,"2021-02-22 09:04:00",33.87,"2021-02-22 09:26:00",34.52,34.58,"2021-02-22 09:02:00",34.46,"2021-02-22 09:32:30",34.36,34.4,"2021-02-22 09:17:00",34.27,"2021-02-22 09:44:30",7.927,8.13,"2021-02-22 10:00:00",7.75,"2021-02-22 09:01:00",9.68,9.7,"2021-02-22 09:55:00",9.67,"2021-02-22 09:01:30",8.41,8.43,"2021-02-22 09:01:00",8.4,"2021-02-22 09:51:30",4.553,4.568,"2021-02-22 09:06:30",4.539,"2021-02-22 10:00:00",14.17,14.22,"2021-02-22 09:02:00",14.13,"2021-02-22 09:57:00",26.85,26.9,"2021-02-22 09:00:30",26.81,"2021-02-22 09:52:00",19.64437,0,1.41,150.6,35,153,3.4,"2021-02-22 09:22:30",0,"2021-02-22 09:03:00",0,0,0,0,0,"2021-02-22 09:00:30",0,"2021-02-22 09:00:30",4.234,2.572
"2021-02-22 11:00:00",8495,42.92,"2021-02-22 10:00:30",13.17,17.39,"2021-02-22 10:26:00",0.188,"2021-02-22 10:23:00",1014,32.32,33.53,"2021-02-22 10:45:30",30.43,"2021-02-22 10:03:30",67.22,70.74,"2021-02-22 10:05:00",61.87,"2021-02-22 10:57:30",37.14,38.91,"2021-02-22 11:00:00",35.24,"2021-02-22 10:00:30",33.14,33.61,"2021-02-22 10:58:30",32.74,"2021-02-22 10:03:00",33.25,33.26,"2021-02-22 10:00:30",33.22,"2021-02-22 10:42:30",33.89,33.96,"2021-02-22 10:26:00",33.76,"2021-02-22 10:57:00",34.43,34.56,"2021-02-22 10:09:30",34.28,"2021-02-22 10:58:00",34.33,34.4,"2021-02-22 10:19:00",34.25,"2021-02-22 10:23:30",8.32,8.5,"2021-02-22 10:59:30",8.13,"2021-02-22 10:00:30",9.71,9.74,"2021-02-22 10:58:30",9.69,"2021-02-22 10:00:30",8.39,8.4,"2021-02-22 10:00:30",8.38,"2021-02-22 10:40:00",4.535,4.546,"2021-02-22 10:00:30",4.526,"2021-02-22 10:42:30",14.11,14.14,"2021-02-22 10:00:30",14.09,"2021-02-22 10:48:30",26.79,26.82,"2021-02-22 10:07:30",26.76,"2021-02-22 10:51:00",20.65917,0,1.399,147.7,42.76,29,3.2,"2021-02-22 10:13:00",0,"2021-02-22 10:23:00",0,0,0,0,0,"2021-02-22 10:00:30",0,"2021-02-22 10:00:30",4.458,3.163
"2021-02-22 12:00:00",8496,45.08,"2021-02-22 11:08:30",13.17,18.22,"2021-02-22 11:38:00",0.249,"2021-02-22 11:37:30",1013,33.46,34.31,"2021-02-22 11:58:30",32.74,"2021-02-22 11:15:00",62.57,66.19,"2021-02-22 11:13:30",58.81,"2021-02-22 11:31:30",40.77,42.34,"2021-02-22 11:59:30",39.04,"2021-02-22 11:00:30",34.12,34.64,"2021-02-22 11:58:00",33.58,"2021-02-22 11:00:30",33.39,33.56,"2021-02-22 11:57:30",33.24,"2021-02-22 11:00:30",33.79,33.94,"2021-02-22 11:35:00",33.68,"2021-02-22 11:21:00",34.32,34.4,"2021-02-22 11:10:30",34.28,"2021-02-22 11:01:30",34.24,34.34,"2021-02-22 11:05:30",34.12,"2021-02-22 11:44:30",8.65,8.8,"2021-02-22 11:59:30",8.49,"2021-02-22 11:01:00",9.77,9.81,"2021-02-22 11:59:30",9.74,"2021-02-22 11:00:30",8.39,8.39,"2021-02-22 11:18:00",8.38,"2021-02-22 11:27:00",4.525,4.533,"2021-02-22 11:02:30",4.515,"2021-02-22 11:36:00",14.07,14.1,"2021-02-22 11:02:00",14.04,"2021-02-22 11:56:00",26.76,26.79,"2021-02-22 11:01:00",26.73,"2021-02-22 11:39:30",23.80568,0,1.382,146.1,50.3,110,3.6,"2021-02-22 11:31:30",0,"2021-02-22 11:19:00",0,0,0,0,0,"2021-02-22 11:00:30",0,"2021-02-22 11:00:30",5.21,3.505
"2021-02-22 13:00:00",8497,50.03,"2021-02-22 12:00:30",13.2,19.19,"2021-02-22 12:17:30",0.263,"2021-02-22 12:31:30",1013,33.25,34.64,"2021-02-22 12:20:30",31.32,"2021-02-22 12:37:30",62.62,65.92,"2021-02-22 12:13:00",59.17,"2021-02-22 12:19:00",43.63,44.7,"2021-02-22 13:00:00",42.3,"2021-02-22 12:00:30",35.28,35.85,"2021-02-22 12:56:00",34.64,"2021-02-22 12:00:30",33.75,34.03,"2021-02-22 12:59:30",33.53,"2021-02-22 12:01:30",33.85,33.94,"2021-02-22 12:36:30",33.7,"2021-02-22 12:01:00",34.31,34.39,"2021-02-22 12:57:30",34.25,"2021-02-22 12:14:30",34.17,34.24,"2021-02-22 12:09:00",34.11,"2021-02-22 12:38:30",8.91,9,"2021-02-22 12:58:00",8.8,"2021-02-22 12:01:00",9.84,9.87,"2021-02-22 12:53:00",9.8,"2021-02-22 12:02:30",8.39,8.4,"2021-02-22 12:52:00",8.38,"2021-02-22 12:03:30",4.515,4.524,"2021-02-22 12:01:00",4.508,"2021-02-22 12:45:30",14.03,14.05,"2021-02-22 12:00:30",14.01,"2021-02-22 12:53:00",26.73,26.75,"2021-02-22 12:01:00",26.71,"2021-02-22 12:57:30",23.43548,0,1.342,136.7,49.29,166,3.9,"2021-02-22 12:24:30",0,"2021-02-22 12:15:30",0,0,0,0,0,"2021-02-22 12:00:30",0,"2021-02-22 12:00:30",5.122,3.574
"2021-02-22 14:00:00",8498,50.32,"2021-02-22 13:47:30",13.17,19.26,"2021-02-22 13:08:00",0.194,"2021-02-22 13:42:30",1012,31.84,33.58,"2021-02-22 13:52:30",30.99,"2021-02-22 13:12:30",63.01,67.24,"2021-02-22 13:49:30",59.7,"2021-02-22 13:19:30",45.33,45.73,"2021-02-22 13:50:00",44.7,"2021-02-22 13:01:00",36.38,36.89,"2021-02-22 13:54:30",35.81,"2021-02-22 13:02:30",34.22,34.49,"2021-02-22 13:52:30",33.92,"2021-02-22 13:00:30",33.96,34.12,"2021-02-22 14:00:00",33.89,"2021-02-22 13:04:30",34.3,34.39,"2021-02-22 13:48:30",34.25,"2021-02-22 13:37:30",34.16,34.19,"2021-02-22 13:24:30",34.09,"2021-02-22 13:28:00",9.03,9.05,"2021-02-22 13:43:00",8.99,"2021-02-22 13:01:00",9.9,9.94,"2021-02-22 13:58:30",9.87,"2021-02-22 13:00:30",8.41,8.43,"2021-02-22 13:59:30",8.39,"2021-02-22 13:00:30",4.513,4.519,"2021-02-22 13:40:30",4.506,"2021-02-22 13:51:30",14.01,14.02,"2021-02-22 13:03:00",13.99,"2021-02-22 13:24:30",26.7,26.72,"2021-02-22 13:01:30",26.69,"2021-02-22 13:33:00",20.8235,0,1.558,141.4,42.39,182,3.9,"2021-02-22 13:46:30",0,"2021-02-22 13:04:00",0,0,0,0,0,"2021-02-22 13:00:30",0,"2021-02-22 13:00:30",4.448,3.377
"2021-02-22 15:00:00",8499,49.55,"2021-02-22 14:59:00",13.16,17.83,"2021-02-22 14:59:00",0.229,"2021-02-22 14:30:30",1012,31.97,33.37,"2021-02-22 14:32:00",30.73,"2021-02-22 15:00:00",65.39,69.2,"2021-02-22 14:36:30",61.39,"2021-02-22 14:05:00",45.62,45.75,"2021-02-22 14:09:30",45.29,"2021-02-22 14:59:30",37.25,37.68,"2021-02-22 15:00:00",36.85,"2021-02-22 14:03:30",34.76,35.08,"2021-02-22 14:55:30",34.47,"2021-02-22 14:01:00",34.15,34.33,"2021-02-22 14:58:30",34.04,"2021-02-22 14:36:30",34.31,34.41,"2021-02-22 14:29:30",34.25,"2021-02-22 14:41:30",34.15,34.21,"2021-02-22 14:37:30",34.09,"2021-02-22 14:16:30",9.01,9.04,"2021-02-22 14:00:30",8.95,"2021-02-22 14:59:30",9.97,10,"2021-02-22 14:54:30",9.94,"2021-02-22 14:00:30",8.44,8.46,"2021-02-22 14:51:30",8.42,"2021-02-22 14:00:30",4.518,4.53,"2021-02-22 14:59:30",4.508,"2021-02-22 14:03:30",14.01,14.03,"2021-02-22 14:59:30",13.99,"2021-02-22 14:10:00",26.69,26.7,"2021-02-22 14:01:00",26.68,"2021-02-22 14:30:30",14.90743,0,1.344,144,40.13,155,3.2,"2021-02-22 14:11:30",0,"2021-02-22 14:26:30",0,0,0,0,0,"2021-02-22 14:00:30",0,"2021-02-22 14:00:30",3.206,2.89
"2021-02-22 16:00:00",8500,49.66,"2021-02-22 15:00:30",13.17,18.5,"2021-02-22 15:00:30",0.211,"2021-02-22 15:45:30",1012,32.06,33.36,"2021-02-22 15:35:00",30.54,"2021-02-22 15:03:00",64.42,67.44,"2021-02-22 15:02:00",60.64,"2021-02-22 15:22:00",44.13,45.32,"2021-02-22 15:00:30",43.11,"2021-02-22 15:59:00",37.78,37.91,"2021-02-22 15:56:00",37.57,"2021-02-22 15:00:30",35.28,35.51,"2021-02-22 15:44:30",35.03,"2021-02-22 15:01:00",34.42,34.59,"2021-02-22 15:47:30",34.25,"2021-02-22 15:17:00",34.34,34.46,"2021-02-22 15:57:00",34.27,"2021-02-22 15:00:30",34.16,34.19,"2021-02-22 15:08:00",34.1,"2021-02-22 15:56:30",8.85,8.96,"2021-02-22 15:02:30",8.74,"2021-02-22 15:57:00",10.01,10.04,"2021-02-22 15:53:30",9.99,"2021-02-22 15:01:00",8.47,8.49,"2021-02-22 15:55:00",8.45,"2021-02-22 15:00:30",4.527,4.535,"2021-02-22 15:59:30",4.519,"2021-02-22 15:00:30",14.03,14.05,"2021-02-22 15:53:00",14.01,"2021-02-22 15:04:00",26.69,26.71,"2021-02-22 15:07:00",26.68,"2021-02-22 15:05:30",11.19421,0,1.167,149.3,34.32,155,2.9,"2021-02-22 15:36:30",0,"2021-02-22 15:09:30",0,0,0,0,0,"2021-02-22 15:00:30",0,"2021-02-22 15:00:30",2.417,2.195
"2021-02-22 17:00:00",8501,51.74,"2021-02-22 16:00:30",12.92,13,"2021-02-22 16:59:30",0.002,"2021-02-22 16:51:00",1012,31.41,33.03,"2021-02-22 16:00:30",30.35,"2021-02-22 16:36:30",66.83,71.14,"2021-02-22 16:59:30",62.13,"2021-02-22 16:01:30",41.85,43.14,"2021-02-22 16:00:30",40.51,"2021-02-22 16:57:00",37.88,38.01,"2021-02-22 16:33:00",37.79,"2021-02-22 16:56:00",35.7,35.9,"2021-02-22 16:49:30",35.42,"2021-02-22 16:04:00",34.68,34.83,"2021-02-22 16:49:00",34.5,"2021-02-22 16:05:30",34.5,34.6,"2021-02-22 16:55:00",34.38,"2021-02-22 16:23:00",34.16,34.21,"2021-02-22 16:24:00",34.07,"2021-02-22 16:04:00",8.62,8.74,"2021-02-22 16:02:30",8.48,"2021-02-22 16:59:00",10.04,10.05,"2021-02-22 16:54:30",10.02,"2021-02-22 16:10:00",8.5,8.52,"2021-02-22 17:00:00",8.49,"2021-02-22 16:07:30",4.541,4.555,"2021-02-22 16:57:30",4.533,"2021-02-22 16:03:00",14.05,14.08,"2021-02-22 16:59:30",14.03,"2021-02-22 16:01:00",26.71,26.72,"2021-02-22 16:46:00",26.69,"2021-02-22 16:08:00",5.269112,0,1.172,150.2,29.66,142,3.3,"2021-02-22 16:16:00",0,"2021-02-22 16:13:00",0,0,0,0,0,"2021-02-22 16:00:30",0,"2021-02-22 16:00:30",1.121,1.346
"2021-02-22 18:00:00",8502,54.53,"2021-02-22 17:00:30",12.75,1.804,"2021-02-22 18:00:00",-0.004,"2021-02-22 17:17:30",1013,29.49,30.71,"2021-02-22 17:54:00",28.76,"2021-02-22 17:44:30",73.54,76.71,"2021-02-22 17:54:30",69.06,"2021-02-22 17:01:00",38.81,40.43,"2021-02-22 17:00:30",37.42,"2021-02-22 18:00:00",37.74,37.9,"2021-02-22 17:08:30",37.48,"2021-02-22 17:59:30",35.99,36.11,"2021-02-22 17:37:00",35.83,"2021-02-22 17:03:00",34.94,35.12,"2021-02-22 17:59:00",34.77,"2021-02-22 17:01:00",34.55,34.67,"2021-02-22 17:59:30",34.49,"2021-02-22 17:07:30",34.16,34.21,"2021-02-22 17:23:00",34.11,"2021-02-22 17:29:00",8.35,8.48,"2021-02-22 17:00:30",8.22,"2021-02-22 18:00:00",10.03,10.04,"2021-02-22 17:07:00",10.02,"2021-02-22 17:52:00",8.53,8.55,"2021-02-22 17:59:30",8.51,"2021-02-22 17:01:00",4.558,4.57,"2021-02-22 17:52:30",4.544,"2021-02-22 17:07:00",14.1,14.13,"2021-02-22 17:54:30",14.07,"2021-02-22 17:01:30",26.74,26.77,"2021-02-22 17:53:00",26.72,"2021-02-22 17:00:30",0.3144287,0,1.065,146.8,32.13,121,2.9,"2021-02-22 17:00:30",0,"2021-02-22 17:25:30",0,0,0,0,0,"2021-02-22 17:00:30",0,"2021-02-22 17:00:30",0.064,0.466
"2021-02-22 19:00:00",8503,62.89,"2021-02-22 18:00:30",12.73,0.064,"2021-02-22 18:49:30",0,"2021-02-22 18:00:30",1013,30.27,30.6,"2021-02-22 18:27:30",29.06,"2021-02-22 18:17:30",77.34,78.44,"2021-02-22 18:39:00",75.52,"2021-02-22 18:01:00",36.39,37.38,"2021-02-22 18:00:30",35.56,"2021-02-22 18:59:30",37.25,37.52,"2021-02-22 18:00:30",36.94,"2021-02-22 19:00:00",36.06,36.13,"2021-02-22 18:06:30",36,"2021-02-22 18:34:00",35.13,35.35,"2021-02-22 18:59:30",35.02,"2021-02-22 18:00:30",34.71,34.79,"2021-02-22 18:40:30",34.58,"2021-02-22 18:01:30",34.19,34.32,"2021-02-22 18:46:00",34.13,"2021-02-22 18:00:30",8.12,8.23,"2021-02-22 18:00:30",8.04,"2021-02-22 18:58:00",10,10.03,"2021-02-22 18:01:00",9.97,"2021-02-22 18:58:30",8.55,8.56,"2021-02-22 18:29:30",8.53,"2021-02-22 18:02:30",4.571,4.579,"2021-02-22 18:45:30",4.559,"2021-02-22 18:03:30",14.14,14.16,"2021-02-22 18:58:00",14.11,"2021-02-22 18:02:00",26.78,26.8,"2021-02-22 18:39:00",26.76,"2021-02-22 18:34:00",0.002264208,0,1.052,141,36.87,109,2.5,"2021-02-22 18:53:30",0.3,"2021-02-22 18:47:30",0,0,0,0,0,"2021-02-22 18:00:30",0,"2021-02-22 18:00:30",-0.003,0.012
"2021-02-22 20:00:00",8504,63.04,"2021-02-22 19:51:30",12.71,0.059,"2021-02-22 19:59:30",0,"2021-02-22 19:00:30",1014,29.88,30.16,"2021-02-22 19:00:30",29.03,"2021-02-22 19:57:00",76.69,78.14,"2021-02-22 19:08:30",75.28,"2021-02-22 19:27:00",34.94,35.55,"2021-02-22 19:04:00",34.34,"2021-02-22 20:00:00",36.71,37.03,"2021-02-22 19:01:30",36.45,"2021-02-22 19:54:00",36.05,36.13,"2021-02-22 19:23:30",35.98,"2021-02-22 19:04:30",35.31,35.39,"2021-02-22 19:59:00",35.21,"2021-02-22 19:01:00",34.82,34.99,"2021-02-22 19:56:00",34.7,"2021-02-22 19:02:00",34.31,34.4,"2021-02-22 19:30:30",34.17,"2021-02-22 19:02:00",7.972,8.04,"2021-02-22 19:00:30",7.909,"2021-02-22 19:57:30",9.96,9.98,"2021-02-22 19:01:30",9.94,"2021-02-22 19:59:30",8.55,8.56,"2021-02-22 19:01:30",8.53,"2021-02-22 19:53:30",4.579,4.586,"2021-02-22 19:07:30",4.57,"2021-02-22 19:14:00",14.17,14.19,"2021-02-22 19:46:00",14.15,"2021-02-22 19:02:00",26.8,26.82,"2021-02-22 19:17:30",26.78,"2021-02-22 19:01:30",0.001885392,0,0.876,146.4,36.72,331,3,"2021-02-22 19:40:30",0,"2021-02-22 19:08:00",0,0,0,0,0,"2021-02-22 19:00:30",0,"2021-02-22 19:00:30",-0.006,0
"2021-02-22 21:00:00",8505,62.69,"2021-02-22 21:00:00",12.69,0.057,"2021-02-22 20:35:00",0,"2021-02-22 20:00:30",1014,29.63,29.88,"2021-02-22 20:15:30",28.51,"2021-02-22 20:27:30",76.64,77.71,"2021-02-22 20:57:30",75.11,"2021-02-22 20:03:30",33.85,34.32,"2021-02-22 20:00:30",33.37,"2021-02-22 20:59:30",36.2,36.47,"2021-02-22 20:02:30",35.91,"2021-02-22 21:00:00",35.91,36.08,"2021-02-22 20:01:30",35.79,"2021-02-22 20:37:30",35.32,35.39,"2021-02-22 20:32:00",35.28,"2021-02-22 20:01:30",34.94,35.02,"2021-02-22 20:37:30",34.85,"2021-02-22 20:08:00",34.36,34.4,"2021-02-22 20:39:00",34.28,"2021-02-22 20:34:30",7.864,7.913,"2021-02-22 20:00:30",7.82,"2021-02-22 20:56:30",9.92,9.94,"2021-02-22 20:01:00",9.9,"2021-02-22 20:56:00",8.54,8.55,"2021-02-22 20:23:30",8.53,"2021-02-22 20:50:30",4.586,4.59,"2021-02-22 20:50:00",4.579,"2021-02-22 20:02:00",14.19,14.2,"2021-02-22 20:55:00",14.17,"2021-02-22 20:04:30",26.82,26.84,"2021-02-22 20:54:00",26.8,"2021-02-22 20:01:00",0.001736423,0,0.908,142.4,38.22,156,2.8,"2021-02-22 20:52:00",0,"2021-02-22 20:04:30",0,0,0,0,0,"2021-02-22 20:00:30",0,"2021-02-22 20:00:30",-0.006,0
"2021-02-22 22:00:00",8506,62.45,"2021-02-22 21:48:30",12.65,0.056,"2021-02-22 21:39:30",0,"2021-02-22 21:00:30",1015,28.51,29.63,"2021-02-22 21:30:30",28.07,"2021-02-22 21:56:00",75.25,76.75,"2021-02-22 21:38:30",73.67,"2021-02-22 21:17:30",33.05,33.39,"2021-02-22 21:01:00",32.67,"2021-02-22 21:56:00",35.72,35.93,"2021-02-22 21:04:30",35.44,"2021-02-22 21:54:00",35.75,35.92,"2021-02-22 21:01:30",35.62,"2021-02-22 21:22:00",35.33,35.41,"2021-02-22 21:09:30",35.28,"2021-02-22 21:02:30",34.97,35.12,"2021-02-22 21:55:00",34.91,"2021-02-22 21:01:00",34.37,34.45,"2021-02-22 21:50:30",34.32,"2021-02-22 21:00:30",7.786,7.827,"2021-02-22 21:01:00",7.75,"2021-02-22 21:56:00",9.88,9.9,"2021-02-22 21:02:00",9.86,"2021-02-22 21:48:30",8.53,8.54,"2021-02-22 21:04:30",8.51,"2021-02-22 21:59:00",4.588,4.592,"2021-02-22 21:39:00",4.584,"2021-02-22 21:18:00",14.21,14.22,"2021-02-22 21:36:00",14.2,"2021-02-22 21:03:30",26.85,26.87,"2021-02-22 21:43:30",26.83,"2021-02-22 21:01:30",0.001615967,0,0.927,142.8,34.52,86,2.8,"2021-02-22 21:34:00",0,"2021-02-22 21:01:00",0,0,0,0,0,"2021-02-22 21:00:30",0,"2021-02-22 21:00:30",-0.007,0
"2021-02-22 23:00:00",8507,62.51,"2021-02-22 22:07:00",12.65,0.053,"2021-02-22 22:55:00",0,"2021-02-22 22:00:30",1014,28.96,29.51,"2021-02-22 22:27:30",28,"2021-02-22 22:10:00",76.09,77.44,"2021-02-22 22:59:00",74.32,"2021-02-22 22:12:00",32.42,32.73,"2021-02-22 22:02:30",32.06,"2021-02-22 22:57:00",35.31,35.46,"2021-02-22 22:16:30",35.08,"2021-02-22 22:57:30",35.57,35.72,"2021-02-22 22:00:30",35.42,"2021-02-22 22:51:00",35.32,35.4,"2021-02-22 22:05:30",35.28,"2021-02-22 22:00:30",35.07,35.18,"2021-02-22 22:35:00",34.93,"2021-02-22 22:01:00",34.45,34.58,"2021-02-22 22:46:00",34.33,"2021-02-22 22:13:00",7.722,7.754,"2021-02-22 22:00:30",7.692,"2021-02-22 22:54:30",9.84,9.87,"2021-02-22 22:00:30",9.82,"2021-02-22 22:51:00",8.51,8.52,"2021-02-22 22:15:00",8.5,"2021-02-22 22:56:00",4.586,4.59,"2021-02-22 22:01:30",4.579,"2021-02-22 22:28:30",14.22,14.23,"2021-02-22 22:24:30",14.2,"2021-02-22 22:03:00",26.87,26.89,"2021-02-22 22:36:30",26.84,"2021-02-22 22:14:30",0.001504718,0,0.686,139,52.24,123,1.9,"2021-02-22 22:12:00",0,"2021-02-22 22:02:00",0,0,0,0,0,"2021-02-22 22:00:30",0,"2021-02-22 22:00:30",-0.011,0
"2021-02-23 00:00:00",8508,62.54,"2021-02-22 23:16:30",12.63,0.052,"2021-02-22 23:31:30",0,"2021-02-22 23:00:30",1014,29.08,29.4,"2021-02-22 23:00:30",28.63,"2021-02-22 23:34:30",76.79,78.02,"2021-02-22 23:15:00",75.33,"2021-02-22 23:46:00",31.86,32.14,"2021-02-22 23:03:00",31.64,"2021-02-22 23:59:30",34.92,35.13,"2021-02-22 23:01:30",34.71,"2021-02-22 23:56:30",35.35,35.51,"2021-02-22 23:00:30",35.25,"2021-02-22 23:32:30",35.31,35.41,"2021-02-22 23:21:00",35.22,"2021-02-22 23:58:30",35.11,35.19,"2021-02-22 23:58:30",35.04,"2021-02-22 23:44:00",34.54,34.6,"2021-02-22 23:49:30",34.45,"2021-02-22 23:01:00",7.668,7.7,"2021-02-22 23:01:00",7.638,"2021-02-22 23:57:00",9.81,9.83,"2021-02-22 23:02:00",9.78,"2021-02-23 00:00:00",8.5,8.51,"2021-02-22 23:20:00",8.48,"2021-02-23 00:00:00",4.582,4.586,"2021-02-22 23:00:30",4.577,"2021-02-22 23:11:30",14.22,14.23,"2021-02-22 23:35:30",14.21,"2021-02-22 23:03:00",26.87,26.89,"2021-02-22 23:43:30",26.86,"2021-02-22 23:08:30",0.001431005,0,0.683,156.3,49.89,347,2.8,"2021-02-22 23:03:30",0,"2021-02-22 23:09:30",0,0,0,0,0,"2021-02-22 23:00:30",0,"2021-02-22 23:00:30",-0.011,0
"2021-02-23 01:00:00",8509,62.65,"2021-02-23 00:55:00",12.61,0.052,"2021-02-23 00:28:30",0,"2021-02-23 00:00:30",1013,28.88,29.14,"2021-02-23 00:09:00",27.91,"2021-02-23 00:17:30",76.87,77.54,"2021-02-23 00:05:30",76.05,"2021-02-23 00:31:00",31.41,31.76,"2021-02-23 00:01:30",31.18,"2021-02-23 00:56:00",34.57,34.76,"2021-02-23 00:00:30",34.4,"2021-02-23 00:50:00",35.14,35.31,"2021-02-23 00:01:30",35,"2021-02-23 00:57:30",35.17,35.31,"2021-02-23 00:03:00",35.07,"2021-02-23 00:50:30",35.12,35.19,"2021-02-23 00:26:30",35.01,"2021-02-23 00:29:30",34.56,34.6,"2021-02-23 00:48:00",34.5,"2021-02-23 00:50:00",7.621,7.646,"2021-02-23 00:01:30",7.589,"2021-02-23 00:53:30",9.78,9.8,"2021-02-23 00:07:00",9.76,"2021-02-23 01:00:00",8.48,8.49,"2021-02-23 00:13:30",8.47,"2021-02-23 00:51:30",4.581,4.588,"2021-02-23 00:35:00",4.575,"2021-02-23 00:42:00",14.23,14.24,"2021-02-23 00:34:30",14.21,"2021-02-23 00:03:30",26.88,26.89,"2021-02-23 00:05:30",26.86,"2021-02-23 00:00:30",0.001301275,0,0.648,159.9,53.61,82,2.2,"2021-02-23 00:34:30",0,"2021-02-23 00:01:00",0,0,0,0,0,"2021-02-23 00:00:30",0,"2021-02-23 00:00:30",-0.012,0
"2021-02-23 02:00:00",8510,62.61,"2021-02-23 01:22:30",12.58,0.052,"2021-02-23 01:41:00",0,"2021-02-23 01:00:30",1013,27.8,28.92,"2021-02-23 01:09:00",27.41,"2021-02-23 01:31:30",76.1,77.24,"2021-02-23 01:12:00",74.97,"2021-02-23 01:31:30",31.04,31.28,"2021-02-23 01:01:00",30.87,"2021-02-23 01:51:00",34.25,34.44,"2021-02-23 01:04:30",34.09,"2021-02-23 01:59:30",34.91,35.08,"2021-02-23 01:01:00",34.83,"2021-02-23 01:58:00",35.1,35.22,"2021-02-23 01:01:00",34.99,"2021-02-23 01:56:30",35.1,35.19,"2021-02-23 01:12:30",35,"2021-02-23 01:59:00",34.57,34.6,"2021-02-23 01:14:00",34.5,"2021-02-23 01:13:30",7.586,7.608,"2021-02-23 01:05:30",7.562,"2021-02-23 02:00:00",9.75,9.77,"2021-02-23 01:15:00",9.73,"2021-02-23 01:50:30",8.47,8.48,"2021-02-23 01:06:30",8.46,"2021-02-23 01:53:30",4.575,4.581,"2021-02-23 01:05:30",4.568,"2021-02-23 01:51:00",14.23,14.24,"2021-02-23 01:22:30",14.21,"2021-02-23 01:13:00",26.89,26.91,"2021-02-23 01:32:00",26.88,"2021-02-23 01:03:00",0.001219303,0,0.437,141.2,56.24,167,1.3,"2021-02-23 01:11:30",0,"2021-02-23 01:00:30",0,0,0,0,0,"2021-02-23 01:00:30",0,"2021-02-23 01:00:30",-0.017,0
"2021-02-23 03:00:00",8511,62.26,"2021-02-23 03:00:00",12.58,0.052,"2021-02-23 02:03:00",0,"2021-02-23 02:00:30",1013,28.4,28.92,"2021-02-23 02:27:30",27.41,"2021-02-23 02:06:00",78.26,79.72,"2021-02-23 02:52:00",75.88,"2021-02-23 02:01:00",30.76,30.96,"2021-02-23 02:04:30",30.64,"2021-02-23 02:59:30",33.93,34.14,"2021-02-23 02:00:30",33.78,"2021-02-23 02:43:00",34.72,34.87,"2021-02-23 02:04:30",34.59,"2021-02-23 02:58:00",34.95,35.1,"2021-02-23 02:01:30",34.86,"2021-02-23 02:19:30",35.04,35.19,"2021-02-23 02:03:30",34.93,"2021-02-23 02:30:00",34.57,34.61,"2021-02-23 02:52:30",34.52,"2021-02-23 02:20:30",7.554,7.569,"2021-02-23 02:02:30",7.539,"2021-02-23 02:52:00",9.72,9.74,"2021-02-23 02:02:30",9.71,"2021-02-23 02:54:00",8.46,8.47,"2021-02-23 02:05:30",8.44,"2021-02-23 02:57:00",4.574,4.581,"2021-02-23 02:05:00",4.566,"2021-02-23 02:52:00",14.23,14.24,"2021-02-23 02:01:00",14.21,"2021-02-23 02:26:00",26.89,26.91,"2021-02-23 02:10:30",26.89,"2021-02-23 02:01:30",0.001087823,0,0.448,147,54.87,282,1.6,"2021-02-23 02:23:30",0,"2021-02-23 02:01:00",0,0,0,0,0,"2021-02-23 02:00:30",0,"2021-02-23 02:00:30",-0.016,0
"2021-02-23 04:00:00",8512,62.03,"2021-02-23 03:37:30",12.56,0.052,"2021-02-23 03:44:30",0,"2021-02-23 03:00:30",1013,28.66,28.88,"2021-02-23 03:45:30",27.95,"2021-02-23 03:04:00",79.49,80.4,"2021-02-23 04:00:00",78.1,"2021-02-23 03:04:00",30.56,30.72,"2021-02-23 03:00:30",30.44,"2021-02-23 03:47:00",33.69,33.83,"2021-02-23 03:24:30",33.58,"2021-02-23 03:39:00",34.5,34.67,"2021-02-23 03:02:30",34.42,"2021-02-23 03:58:00",34.9,35.01,"2021-02-23 03:00:30",34.75,"2021-02-23 03:56:00",34.96,35.06,"2021-02-23 03:03:30",34.91,"2021-02-23 03:07:00",34.57,34.61,"2021-02-23 03:05:30",34.5,"2021-02-23 03:20:00",7.536,7.554,"2021-02-23 03:16:00",7.516,"2021-02-23 03:57:00",9.7,9.71,"2021-02-23 03:01:00",9.68,"2021-02-23 03:57:30",8.44,8.45,"2021-02-23 03:01:00",8.43,"2021-02-23 03:59:00",4.566,4.572,"2021-02-23 03:03:30",4.557,"2021-02-23 03:46:30",14.23,14.24,"2021-02-23 03:17:30",14.21,"2021-02-23 03:44:00",26.9,26.91,"2021-02-23 03:40:00",26.89,"2021-02-23 03:14:00",0.0009854306,0,0.447,143,51.22,71,2.1,"2021-02-23 03:38:30",0,"2021-02-23 03:01:30",0,0,0,0,0,"2021-02-23 03:00:30",0,"2021-02-23 03:00:30",-0.016,0
"2021-02-23 05:00:00",8513,61.97,"2021-02-23 05:00:00",12.52,0.052,"2021-02-23 04:27:00",0,"2021-02-23 04:00:30",1013,27.96,28.83,"2021-02-23 04:00:30",27.28,"2021-02-23 04:33:00",79.53,81.1,"2021-02-23 04:04:30",77.65,"2021-02-23 04:33:30",30.38,30.55,"2021-02-23 04:00:30",30.25,"2021-02-23 04:42:30",33.46,33.61,"2021-02-23 04:01:00",33.37,"2021-02-23 04:36:30",34.3,34.49,"2021-02-23 04:01:30",34.23,"2021-02-23 04:58:00",34.74,34.81,"2021-02-23 04:10:30",34.66,"2021-02-23 04:54:30",34.93,35,"2021-02-23 04:46:30",34.91,"2021-02-23 04:00:30",34.57,34.6,"2021-02-23 04:14:00",34.5,"2021-02-23 04:16:30",7.514,7.531,"2021-02-23 04:06:30",7.501,"2021-02-23 04:52:30",9.67,9.69,"2021-02-23 04:08:00",9.65,"2021-02-23 04:56:30",8.43,8.44,"2021-02-23 04:11:30",8.42,"2021-02-23 04:50:00",4.563,4.57,"2021-02-23 04:00:30",4.555,"2021-02-23 04:55:00",14.22,14.23,"2021-02-23 04:01:00",14.2,"2021-02-23 04:56:00",26.89,26.91,"2021-02-23 04:19:00",26.89,"2021-02-23 04:09:30",0.0009444145,0,0.546,144.3,44.84,102,1.5,"2021-02-23 04:39:30",0,"2021-02-23 04:00:30",0,0,0,0,0,"2021-02-23 04:00:30",0,"2021-02-23 04:00:30",-0.015,0
"2021-02-23 06:00:00",8514,61.17,"2021-02-23 06:00:00",12.52,0.512,"2021-02-23 05:00:30",0,"2021-02-23 05:00:30",1014,27.8,28.92,"2021-02-23 05:42:30",27.35,"2021-02-23 05:12:00",79.7,80.8,"2021-02-23 05:35:30",78.37,"2021-02-23 05:01:00",30.2,30.34,"2021-02-23 05:03:00",30.05,"2021-02-23 05:39:00",33.26,33.4,"2021-02-23 05:11:00",33.15,"2021-02-23 05:55:00",34.12,34.28,"2021-02-23 05:01:00",34.04,"2021-02-23 05:31:00",34.59,34.78,"2021-02-23 05:00:30",34.46,"2021-02-23 05:43:00",34.92,34.99,"2021-02-23 05:50:30",34.88,"2021-02-23 05:56:00",34.57,34.63,"2021-02-23 05:33:30",34.52,"2021-02-23 05:17:00",7.503,7.516,"2021-02-23 05:32:00",7.49,"2021-02-23 05:24:00",9.65,9.66,"2021-02-23 05:01:00",9.63,"2021-02-23 06:00:00",8.42,8.43,"2021-02-23 05:02:00",8.41,"2021-02-23 05:54:30",4.559,4.566,"2021-02-23 05:25:30",4.553,"2021-02-23 05:57:30",14.21,14.22,"2021-02-23 05:04:00",14.2,"2021-02-23 05:35:00",26.89,26.9,"2021-02-23 05:04:00",26.87,"2021-02-23 05:54:30",0.296438,0,0.528,142.4,38.55,90,1.5,"2021-02-23 05:18:30",0,"2021-02-23 05:01:30",0,0,0,0,0,"2021-02-23 05:00:30",0,"2021-02-23 05:00:30",0.017,0
"2021-02-23 07:00:00",8515,58.24,"2021-02-23 06:56:00",12.57,12.65,"2021-02-23 06:02:30",0.001,"2021-02-23 06:20:00",1015,28.21,28.81,"2021-02-23 06:45:30",27.69,"2021-02-23 06:03:00",77.97,79.3,"2021-02-23 06:35:00",75.94,"2021-02-23 06:45:30",30.35,30.57,"2021-02-23 06:47:00",30.09,"2021-02-23 06:01:30",33.05,33.22,"2021-02-23 06:07:00",32.95,"2021-02-23 06:33:30",33.96,34.08,"2021-02-23 06:00:30",33.85,"2021-02-23 06:50:00",34.53,34.59,"2021-02-23 06:01:00",34.41,"2021-02-23 06:58:00",34.83,34.95,"2021-02-23 06:03:30",34.7,"2021-02-23 06:53:00",34.57,34.65,"2021-02-23 06:07:00",34.5,"2021-02-23 06:09:00",7.511,7.539,"2021-02-23 07:00:00",7.493,"2021-02-23 06:12:30",9.63,9.64,"2021-02-23 06:21:30",9.62,"2021-02-23 06:44:30",8.41,8.41,"2021-02-23 06:22:00",8.4,"2021-02-23 06:17:30",4.551,4.559,"2021-02-23 06:06:30",4.541,"2021-02-23 06:56:00",14.2,14.21,"2021-02-23 06:01:00",14.19,"2021-02-23 06:30:30",26.88,26.89,"2021-02-23 06:09:30",26.87,"2021-02-23 06:23:30",1.39777,0,0.749,150.3,35.26,185,2.2,"2021-02-23 06:50:30",0,"2021-02-23 06:01:00",0,0,0,0,0,"2021-02-23 06:00:30",0,"2021-02-23 06:00:30",0.262,0.143
"2021-02-23 08:00:00",8516,55.64,"2021-02-23 07:33:00",12.62,12.72,"2021-02-23 07:01:30",0.063,"2021-02-23 07:00:30",1016,29.27,29.89,"2021-02-23 07:59:00",28.4,"2021-02-23 07:06:30",74.2,77.94,"2021-02-23 07:08:30",70.48,"2021-02-23 08:00:00",30.85,31.25,"2021-02-23 07:59:30",30.48,"2021-02-23 07:01:30",32.98,33.07,"2021-02-23 07:34:00",32.93,"2021-02-23 07:18:00",33.79,33.87,"2021-02-23 07:01:00",33.63,"2021-02-23 07:59:00",34.37,34.53,"2021-02-23 07:09:30",34.25,"2021-02-23 07:28:30",34.73,34.81,"2021-02-23 07:28:00",34.7,"2021-02-23 07:00:30",34.55,34.6,"2021-02-23 07:01:30",34.46,"2021-02-23 07:42:30",7.557,7.596,"2021-02-23 07:59:00",7.528,"2021-02-23 07:00:30",9.61,9.63,"2021-02-23 07:01:00",9.6,"2021-02-23 07:36:00",8.4,8.4,"2021-02-23 07:19:00",8.39,"2021-02-23 07:37:00",4.548,4.553,"2021-02-23 07:02:30",4.539,"2021-02-23 07:56:00",14.18,14.2,"2021-02-23 07:01:30",14.17,"2021-02-23 07:43:00",26.86,26.88,"2021-02-23 07:07:00",26.84,"2021-02-23 07:35:00",2.479381,0,0.864,154,53.12,125,2.5,"2021-02-23 07:21:00",0,"2021-02-23 07:03:00",0,0,0,0,0,"2021-02-23 07:00:30",0,"2021-02-23 07:00:30",0.499,0.929
"2021-02-23 09:00:00",8517,49.5,"2021-02-23 09:00:00",12.94,13.38,"2021-02-23 08:07:00",0.162,"2021-02-23 08:24:30",1016,30.14,30.9,"2021-02-23 09:00:00",29.76,"2021-02-23 08:01:30",71.54,74.47,"2021-02-23 08:57:00",69.64,"2021-02-23 08:38:00",31.33,31.56,"2021-02-23 08:59:30",31.12,"2021-02-23 08:00:30",32.98,33.05,"2021-02-23 08:48:30",32.92,"2021-02-23 08:23:00",33.67,33.72,"2021-02-23 08:01:30",33.62,"2021-02-23 08:45:00",34.25,34.38,"2021-02-23 08:08:30",34.08,"2021-02-23 08:54:00",34.72,34.81,"2021-02-23 08:08:00",34.64,"2021-02-23 09:00:00",34.51,34.6,"2021-02-23 08:02:00",34.41,"2021-02-23 08:59:30",7.599,7.634,"2021-02-23 09:00:00",7.577,"2021-02-23 08:01:00",9.6,9.61,"2021-02-23 08:04:30",9.59,"2021-02-23 08:33:30",8.39,8.39,"2021-02-23 08:00:30",8.38,"2021-02-23 08:54:00",4.543,4.548,"2021-02-23 08:12:30",4.537,"2021-02-23 08:22:00",14.16,14.18,"2021-02-23 08:00:30",14.14,"2021-02-23 08:55:30",26.85,26.87,"2021-02-23 08:38:00",26.82,"2021-02-23 09:00:00",7.115382,0,0.958,134.4,68.52,170,2.7,"2021-02-23 08:23:30",0,"2021-02-23 08:03:00",0,0,0,0,0,"2021-02-23 08:00:30",0,"2021-02-23 08:00:30",1.498,1.814
"2021-02-23 10:00:00",8518,40.52,"2021-02-23 10:00:00",13.16,15.05,"2021-02-23 09:03:30",0.231,"2021-02-23 09:03:00",1016,32.47,36.36,"2021-02-23 09:44:30",30.52,"2021-02-23 09:16:00",69.97,75.47,"2021-02-23 09:04:30",65.75,"2021-02-23 09:46:30",33.38,35.51,"2021-02-23 09:59:30",31.6,"2021-02-23 09:00:30",32.99,33.22,"2021-02-23 10:00:00",32.92,"2021-02-23 09:00:30",33.56,33.67,"2021-02-23 09:01:30",33.46,"2021-02-23 09:36:00",34.14,34.17,"2021-02-23 09:05:30",34.06,"2021-02-23 09:03:00",34.62,34.77,"2021-02-23 09:09:00",34.51,"2021-02-23 09:53:30",34.42,34.56,"2021-02-23 09:02:30",34.35,"2021-02-23 09:10:00",7.778,7.96,"2021-02-23 09:59:30",7.623,"2021-02-23 09:00:30",9.61,9.62,"2021-02-23 09:55:30",9.59,"2021-02-23 09:28:30",8.37,8.39,"2021-02-23 09:12:00",8.36,"2021-02-23 09:59:30",4.53,4.544,"2021-02-23 09:00:30",4.515,"2021-02-23 10:00:00",14.11,14.14,"2021-02-23 09:00:30",14.06,"2021-02-23 10:00:00",26.8,26.85,"2021-02-23 09:01:00",26.74,"2021-02-23 09:59:30",18.31345,0,1.144,146.5,60.62,345,3.5,"2021-02-23 09:08:30",0,"2021-02-23 09:05:00",0,0,0,0,0,"2021-02-23 09:00:30",0,"2021-02-23 09:00:30",3.985,2.571
"2021-02-23 11:00:00",8519,40.14,"2021-02-23 10:11:30",13.13,19.15,"2021-02-23 10:10:00",0.2,"2021-02-23 10:19:00",1015,33.64,38.75,"2021-02-23 10:03:00",31.66,"2021-02-23 10:52:30",68.7,72.68,"2021-02-23 10:27:00",64.49,"2021-02-23 10:03:30",37.63,39.55,"2021-02-23 11:00:00",35.54,"2021-02-23 10:00:30",33.46,33.84,"2021-02-23 10:57:30",33.11,"2021-02-23 10:03:00",33.52,33.67,"2021-02-23 10:57:30",33.44,"2021-02-23 10:21:30",34.12,34.17,"2021-02-23 10:01:30",33.99,"2021-02-23 10:57:30",34.54,34.6,"2021-02-23 10:24:30",34.49,"2021-02-23 10:13:30",34.37,34.45,"2021-02-23 10:41:30",34.32,"2021-02-23 10:14:00",8.17,8.35,"2021-02-23 11:00:00",7.96,"2021-02-23 10:01:00",9.64,9.67,"2021-02-23 10:59:00",9.61,"2021-02-23 10:02:30",8.36,8.37,"2021-02-23 10:00:30",8.34,"2021-02-23 10:58:00",4.51,4.519,"2021-02-23 10:05:00",4.502,"2021-02-23 10:54:00",14.04,14.08,"2021-02-23 10:02:00",14.01,"2021-02-23 10:54:00",26.74,26.77,"2021-02-23 10:03:00",26.71,"2021-02-23 10:52:00",22.03658,0,1.267,142,43.1,98,3.2,"2021-02-23 10:24:30",0,"2021-02-23 10:07:00",0,0,0,0,0,"2021-02-23 10:00:30",0,"2021-02-23 10:00:30",4.847,3.144
"2021-02-23 12:00:00",8520,43.83,"2021-02-23 11:00:30",13.13,19.35,"2021-02-23 11:06:30",0.243,"2021-02-23 11:15:30",1014,32.32,35.41,"2021-02-23 11:46:30",31,"2021-02-23 11:22:30",69.6,72.06,"2021-02-23 11:11:00",67.24,"2021-02-23 11:57:00",41.32,42.85,"2021-02-23 11:59:30",39.71,"2021-02-23 11:00:30",34.44,35.02,"2021-02-23 11:57:30",33.83,"2021-02-23 11:01:00",33.69,33.85,"2021-02-23 11:55:00",33.59,"2021-02-23 11:03:30",34.04,34.17,"2021-02-23 11:54:00",33.95,"2021-02-23 11:14:30",34.53,34.6,"2021-02-23 11:01:30",34.49,"2021-02-23 11:02:00",34.36,34.4,"2021-02-23 11:07:30",34.32,"2021-02-23 11:21:30",8.51,8.64,"2021-02-23 12:00:00",8.34,"2021-02-23 11:00:30",9.7,9.73,"2021-02-23 11:53:00",9.66,"2021-02-23 11:02:30",8.35,8.36,"2021-02-23 11:46:00",8.35,"2021-02-23 11:02:00",4.501,4.513,"2021-02-23 11:05:00",4.493,"2021-02-23 11:44:00",13.99,14.02,"2021-02-23 11:00:30",13.96,"2021-02-23 11:55:30",26.69,26.72,"2021-02-23 11:00:30",26.67,"2021-02-23 11:53:00",23.39119,0,1.596,151.4,38.1,89,4.2,"2021-02-23 11:18:00",0,"2021-02-23 11:04:00",0,0,0,0,0,"2021-02-23 11:00:30",0,"2021-02-23 11:00:30",5.018,3.497
"2021-02-23 13:00:00",8521,49.65,"2021-02-23 12:00:30",13.16,18.68,"2021-02-23 12:34:00",0.27,"2021-02-23 12:45:30",1013,32.17,33.6,"2021-02-23 12:35:30",30.89,"2021-02-23 12:12:30",70.03,72.47,"2021-02-23 12:45:00",67.65,"2021-02-23 12:27:30",43.94,44.92,"2021-02-23 12:59:00",42.85,"2021-02-23 12:02:00",35.59,36.24,"2021-02-23 13:00:00",35.02,"2021-02-23 12:00:30",34.02,34.28,"2021-02-23 12:54:30",33.85,"2021-02-23 12:03:30",34.11,34.17,"2021-02-23 12:32:30",33.97,"2021-02-23 12:05:00",34.53,34.6,"2021-02-23 12:32:00",34.47,"2021-02-23 12:55:30",34.36,34.4,"2021-02-23 12:23:00",34.3,"2021-02-23 12:44:00",8.74,8.82,"2021-02-23 12:56:30",8.64,"2021-02-23 12:00:30",9.76,9.8,"2021-02-23 12:57:00",9.73,"2021-02-23 12:00:30",8.36,8.38,"2021-02-23 12:51:00",8.35,"2021-02-23 12:00:30",4.493,4.504,"2021-02-23 12:24:30",4.486,"2021-02-23 12:42:00",13.95,13.97,"2021-02-23 12:01:00",13.93,"2021-02-23 12:40:30",26.66,26.68,"2021-02-23 12:06:30",26.64,"2021-02-23 12:39:30",22.58045,0,1.598,146.9,32.93,168,3.5,"2021-02-23 12:39:00",0,"2021-02-23 12:40:00",0,0,0,0,0,"2021-02-23 12:00:30",0,"2021-02-23 12:00:30",4.835,3.563
"2021-02-23 14:00:00",8522,50.32,"2021-02-23 13:57:30",13.17,16.59,"2021-02-23 13:55:30",0.264,"2021-02-23 13:47:30",1013,31.42,31.85,"2021-02-23 13:08:30",31.14,"2021-02-23 13:27:30",70.69,73.83,"2021-02-23 13:33:00",65.85,"2021-02-23 13:08:30",45.48,45.81,"2021-02-23 13:57:00",44.91,"2021-02-23 13:00:30",36.64,37.07,"2021-02-23 13:52:00",36.16,"2021-02-23 13:00:30",34.48,34.77,"2021-02-23 14:00:00",34.24,"2021-02-23 13:09:00",34.16,34.31,"2021-02-23 13:57:30",34.06,"2021-02-23 13:22:00",34.53,34.64,"2021-02-23 13:15:00",34.46,"2021-02-23 13:09:00",34.36,34.4,"2021-02-23 13:21:00",34.28,"2021-02-23 13:44:30",8.86,8.88,"2021-02-23 13:54:00",8.82,"2021-02-23 13:00:30",9.83,9.88,"2021-02-23 14:00:00",9.79,"2021-02-23 13:02:00",8.38,8.4,"2021-02-23 13:57:30",8.37,"2021-02-23 13:02:00",4.495,4.5,"2021-02-23 13:10:00",4.489,"2021-02-23 13:01:30",13.93,13.94,"2021-02-23 13:01:00",13.92,"2021-02-23 13:15:30",26.64,26.65,"2021-02-23 13:04:00",26.62,"2021-02-23 13:55:00",19.71894,0,1.643,149.5,31.6,176,5.4,"2021-02-23 13:10:30",0,"2021-02-23 13:33:00",0,0,0,0,0,"2021-02-23 13:00:30",0,"2021-02-23 13:00:30",4.176,3.358
"2021-02-23 15:00:00",8523,50.43,"2021-02-23 14:02:00",13.16,18.38,"2021-02-23 14:00:30",0.253,"2021-02-23 14:45:30",1013,31.71,33.69,"2021-02-23 14:30:30",30.78,"2021-02-23 14:48:00",72.22,75.35,"2021-02-23 14:51:30",69.13,"2021-02-23 14:18:00",45.52,45.78,"2021-02-23 14:00:30",45.09,"2021-02-23 14:59:30",37.45,37.81,"2021-02-23 14:59:30",37.02,"2021-02-23 14:01:00",35.01,35.29,"2021-02-23 14:55:30",34.69,"2021-02-23 14:01:30",34.39,34.59,"2021-02-23 15:00:00",34.25,"2021-02-23 14:05:30",34.53,34.6,"2021-02-23 14:11:00",34.46,"2021-02-23 14:31:00",34.34,34.4,"2021-02-23 14:20:00",34.22,"2021-02-23 14:29:30",8.83,8.87,"2021-02-23 14:00:30",8.77,"2021-02-23 14:58:30",9.89,9.92,"2021-02-23 14:55:30",9.87,"2021-02-23 14:00:30",8.41,8.43,"2021-02-23 14:53:00",8.39,"2021-02-23 14:04:30",4.499,4.506,"2021-02-23 14:32:30",4.491,"2021-02-23 14:07:30",13.94,13.96,"2021-02-23 14:53:00",13.93,"2021-02-23 14:07:30",26.63,26.65,"2021-02-23 14:49:30",26.62,"2021-02-23 14:10:00",15.65453,0,1.512,142.5,35.92,105,3.2,"2021-02-23 14:11:30",0.3,"2021-02-23 14:05:30",0,0,0,0,0,"2021-02-23 14:00:30",0,"2021-02-23 14:00:30",3.339,2.873
"2021-02-23 16:00:00",8524,50.46,"2021-02-23 15:30:00",13.14,13.25,"2021-02-23 15:55:00",0.251,"2021-02-23 15:15:30",1013,31.08,31.66,"2021-02-23 15:25:30",30.5,"2021-02-23 15:58:00",72.12,75.18,"2021-02-23 15:04:30",69.32,"2021-02-23 15:27:00",44.21,45.11,"2021-02-23 15:01:30",42.93,"2021-02-23 16:00:00",37.94,38.11,"2021-02-23 15:54:30",37.73,"2021-02-23 15:01:00",35.51,35.72,"2021-02-23 15:44:30",35.21,"2021-02-23 15:01:00",34.62,34.8,"2021-02-23 15:48:30",34.46,"2021-02-23 15:25:00",34.53,34.63,"2021-02-23 15:49:30",34.49,"2021-02-23 15:00:30",34.32,34.4,"2021-02-23 15:32:00",34.2,"2021-02-23 15:34:30",8.68,8.77,"2021-02-23 15:00:30",8.56,"2021-02-23 15:59:00",9.94,9.96,"2021-02-23 15:59:30",9.91,"2021-02-23 15:00:30",8.44,8.47,"2021-02-23 16:00:00",8.43,"2021-02-23 15:00:30",4.51,4.522,"2021-02-23 16:00:00",4.5,"2021-02-23 15:03:00",13.97,13.99,"2021-02-23 15:58:30",13.94,"2021-02-23 15:11:00",26.64,26.66,"2021-02-23 15:44:00",26.61,"2021-02-23 15:12:00",8.471829,0,1.28,149.6,39.91,155,4.2,"2021-02-23 15:01:00",0,"2021-02-23 15:20:00",0,0,0,0,0,"2021-02-23 15:00:30",0,"2021-02-23 15:00:30",1.798,2.186
"2021-02-23 17:00:00",8525,52.92,"2021-02-23 16:00:30",12.99,13.09,"2021-02-23 16:57:00",0.001,"2021-02-23 16:30:30",1013,31.55,32.59,"2021-02-23 16:24:00",30.26,"2021-02-23 16:12:30",73.39,75.81,"2021-02-23 16:57:00",71.15,"2021-02-23 16:02:30",41.51,42.97,"2021-02-23 16:00:30",40.12,"2021-02-23 16:58:00",38.04,38.14,"2021-02-23 16:20:30",37.97,"2021-02-23 16:59:30",35.88,36.11,"2021-02-23 16:53:00",35.65,"2021-02-23 16:02:30",34.88,35.04,"2021-02-23 16:58:30",34.69,"2021-02-23 16:08:00",34.64,34.78,"2021-02-23 16:51:30",34.51,"2021-02-23 16:08:30",34.35,34.4,"2021-02-23 16:13:00",34.27,"2021-02-23 16:34:30",8.42,8.56,"2021-02-23 16:00:30",8.29,"2021-02-23 17:00:00",9.96,9.98,"2021-02-23 16:58:00",9.95,"2021-02-23 16:00:30",8.48,8.5,"2021-02-23 16:52:30",8.47,"2021-02-23 16:00:30",4.526,4.539,"2021-02-23 16:55:30",4.513,"2021-02-23 16:01:00",14.01,14.03,"2021-02-23 16:49:00",13.98,"2021-02-23 16:00:30",26.66,26.68,"2021-02-23 16:45:00",26.64,"2021-02-23 16:04:00",3.231184,0,1.156,149.7,39.59,220,2.9,"2021-02-23 16:37:30",0,"2021-02-23 16:02:30",0,0,0,0,0,"2021-02-23 16:00:30",0,"2021-02-23 16:00:30",0.683,1.335
"2021-02-23 18:00:00",8526,57.67,"2021-02-23 17:00:30",12.76,1.421,"2021-02-23 18:00:00",0,"2021-02-23 17:09:00",1013,31.55,32.16,"2021-02-23 17:09:00",30.94,"2021-02-23 17:46:00",78.12,80.7,"2021-02-23 18:00:00",72.48,"2021-02-23 17:04:00",38.7,40.12,"2021-02-23 17:00:30",37.45,"2021-02-23 17:59:00",37.8,38.06,"2021-02-23 17:06:30",37.58,"2021-02-23 17:55:30",36.14,36.31,"2021-02-23 17:52:00",36,"2021-02-23 17:03:30",35.12,35.31,"2021-02-23 17:59:30",34.91,"2021-02-23 17:01:00",34.75,34.85,"2021-02-23 17:48:30",34.69,"2021-02-23 17:01:00",34.37,34.42,"2021-02-23 17:50:30",34.29,"2021-02-23 17:26:30",8.17,8.29,"2021-02-23 17:00:30",8.05,"2021-02-23 17:57:00",9.95,9.97,"2021-02-23 17:07:30",9.93,"2021-02-23 17:55:30",8.5,8.51,"2021-02-23 17:53:00",8.48,"2021-02-23 17:01:00",4.54,4.553,"2021-02-23 17:52:30",4.53,"2021-02-23 17:12:30",14.05,14.07,"2021-02-23 17:50:00",14.02,"2021-02-23 17:09:30",26.69,26.71,"2021-02-23 17:51:00",26.67,"2021-02-23 17:03:30",0.2663059,0,1.131,150.7,38.37,130,2.8,"2021-02-23 17:43:00",0,"2021-02-23 17:13:30",0,0,0,0,0,"2021-02-23 17:00:30",0,"2021-02-23 17:00:30",0.062,0.459
"2021-02-23 19:00:00",8527,61.95,"2021-02-23 18:00:30",12.71,0.061,"2021-02-23 18:58:30",0,"2021-02-23 18:00:30",1014,29.48,31.44,"2021-02-23 18:14:00",28.7,"2021-02-23 18:56:30",79.19,80.8,"2021-02-23 18:50:30",76.83,"2021-02-23 18:17:30",36.52,37.47,"2021-02-23 18:00:30",35.68,"2021-02-23 19:00:00",37.33,37.62,"2021-02-23 18:00:30",37,"2021-02-23 18:53:00",36.26,36.33,"2021-02-23 18:57:00",36.2,"2021-02-23 18:25:00",35.33,35.44,"2021-02-23 18:55:00",35.23,"2021-02-23 18:05:30",34.9,35,"2021-02-23 18:33:00",34.72,"2021-02-23 18:02:30",34.37,34.42,"2021-02-23 18:46:30",34.33,"2021-02-23 18:20:00",7.964,8.05,"2021-02-23 18:01:00",7.882,"2021-02-23 18:55:30",9.92,9.95,"2021-02-23 18:09:00",9.9,"2021-02-23 18:57:00",8.51,8.52,"2021-02-23 18:33:30",8.5,"2021-02-23 18:02:30",4.552,4.561,"2021-02-23 18:52:30",4.539,"2021-02-23 18:00:30",14.08,14.1,"2021-02-23 18:59:00",14.05,"2021-02-23 18:06:00",26.72,26.75,"2021-02-23 18:50:30",26.7,"2021-02-23 18:07:00",0.001993346,0,0.963,153,36.26,176,3,"2021-02-23 18:11:30",0,"2021-02-23 18:02:00",0,0,0,0,0,"2021-02-23 18:00:30",0,"2021-02-23 18:00:30",-0.006,0.012
"2021-02-23 20:00:00",8528,61.92,"2021-02-23 19:59:30",12.71,0.059,"2021-02-23 20:00:00",0,"2021-02-23 19:00:30",1014,29.96,30.61,"2021-02-23 19:24:00",28.64,"2021-02-23 19:13:00",80.5,82.3,"2021-02-23 19:54:00",77.04,"2021-02-23 19:13:30",35.1,35.75,"2021-02-23 19:03:00",34.53,"2021-02-23 20:00:00",36.82,37.09,"2021-02-23 19:00:30",36.45,"2021-02-23 19:58:00",36.22,36.33,"2021-02-23 19:12:30",36.05,"2021-02-23 19:58:00",35.47,35.58,"2021-02-23 19:52:00",35.31,"2021-02-23 19:05:30",34.96,35.11,"2021-02-23 19:54:00",34.91,"2021-02-23 19:03:30",34.39,34.53,"2021-02-23 19:51:30",34.33,"2021-02-23 19:01:00",7.817,7.882,"2021-02-23 19:00:30",7.762,"2021-02-23 19:55:30",9.88,9.91,"2021-02-23 19:02:30",9.86,"2021-02-23 19:54:30",8.51,8.52,"2021-02-23 19:20:00",8.51,"2021-02-23 19:01:00",4.559,4.564,"2021-02-23 19:03:30",4.553,"2021-02-23 19:05:30",14.11,14.12,"2021-02-23 19:38:30",14.09,"2021-02-23 19:01:00",26.76,26.79,"2021-02-23 19:59:30",26.74,"2021-02-23 19:00:30",0.001619105,0,1.097,154.6,40.67,171,2.4,"2021-02-23 19:29:00",0,"2021-02-23 19:22:00",0,0,0,0,0,"2021-02-23 19:00:30",0,"2021-02-23 19:00:30",-0.004,0
"2021-02-23 21:00:00",8529,61.28,"2021-02-23 20:35:30",12.69,0.058,"2021-02-23 20:40:30",0,"2021-02-23 20:00:30",1015,30.34,30.59,"2021-02-23 20:30:30",29.45,"2021-02-23 20:00:30",81.9,82.5,"2021-02-23 20:12:30",81,"2021-02-23 20:47:30",34.18,34.55,"2021-02-23 20:01:30",33.86,"2021-02-23 20:59:30",36.32,36.58,"2021-02-23 20:01:30",36.06,"2021-02-23 21:00:00",36.06,36.16,"2021-02-23 20:06:30",35.96,"2021-02-23 20:59:30",35.51,35.58,"2021-02-23 20:30:30",35.48,"2021-02-23 20:01:00",35.12,35.19,"2021-02-23 20:40:00",35,"2021-02-23 20:08:30",34.52,34.6,"2021-02-23 20:35:00",34.38,"2021-02-23 20:03:30",7.726,7.765,"2021-02-23 20:00:30",7.688,"2021-02-23 20:59:00",9.84,9.87,"2021-02-23 20:00:30",9.82,"2021-02-23 20:50:00",8.51,8.52,"2021-02-23 20:07:00",8.5,"2021-02-23 20:39:30",4.563,4.568,"2021-02-23 20:35:30",4.557,"2021-02-23 20:05:30",14.12,14.14,"2021-02-23 20:58:30",14.11,"2021-02-23 20:12:00",26.77,26.79,"2021-02-23 20:40:00",26.75,"2021-02-23 20:04:00",0.001402185,0,0.998,142.6,54.13,55,2.8,"2021-02-23 20:19:00",0,"2021-02-23 20:22:00",0,0,0,0,0,"2021-02-23 20:00:30",0,"2021-02-23 20:00:30",-0.005,0
"2021-02-23 22:00:00",8530,61.26,"2021-02-23 21:59:30",12.67,0.058,"2021-02-23 22:00:00",0,"2021-02-23 21:00:30",1015,30.21,30.52,"2021-02-23 21:00:30",29.44,"2021-02-23 21:44:00",82.3,83.6,"2021-02-23 21:43:30",80.8,"2021-02-23 21:09:30",33.49,33.89,"2021-02-23 21:01:30",33.21,"2021-02-23 21:59:00",35.89,36.08,"2021-02-23 21:02:00",35.64,"2021-02-23 21:57:30",35.89,36.05,"2021-02-23 21:00:30",35.79,"2021-02-23 21:57:30",35.52,35.6,"2021-02-23 21:36:30",35.48,"2021-02-23 21:00:30",35.14,35.21,"2021-02-23 21:04:00",35.12,"2021-02-23 21:02:00",34.56,34.61,"2021-02-23 21:33:30",34.5,"2021-02-23 21:27:30",7.658,7.692,"2021-02-23 21:03:00",7.623,"2021-02-23 21:58:00",9.81,9.83,"2021-02-23 21:00:30",9.79,"2021-02-23 21:44:30",8.5,8.51,"2021-02-23 21:09:00",8.48,"2021-02-23 21:52:30",4.566,4.57,"2021-02-23 21:19:00",4.559,"2021-02-23 21:36:30",14.14,14.15,"2021-02-23 21:33:00",14.13,"2021-02-23 21:01:30",26.79,26.82,"2021-02-23 21:57:00",26.77,"2021-02-23 21:01:30",0.001291365,0,0.92,156.1,52.38,180,3,"2021-02-23 21:54:00",0,"2021-02-23 21:03:00",0,0,0,0,0,"2021-02-23 21:00:30",0,"2021-02-23 21:00:30",-0.006,0
"2021-02-23 23:00:00",8531,61.29,"2021-02-23 22:02:30",12.62,0.055,"2021-02-23 22:12:30",0,"2021-02-23 22:00:30",1015,29.22,30.34,"2021-02-23 22:00:30",28.31,"2021-02-23 22:53:00",80.8,82.4,"2021-02-23 22:05:30",79.3,"2021-02-23 22:30:30",32.93,33.26,"2021-02-23 22:02:30",32.67,"2021-02-23 22:52:30",35.5,35.67,"2021-02-23 22:02:30",35.33,"2021-02-23 22:52:30",35.7,35.86,"2021-02-23 22:00:30",35.61,"2021-02-23 22:42:00",35.5,35.58,"2021-02-23 22:05:00",35.46,"2021-02-23 22:19:30",35.19,35.34,"2021-02-23 22:51:00",35.12,"2021-02-23 22:05:30",34.58,34.69,"2021-02-23 22:59:00",34.49,"2021-02-23 22:02:30",7.601,7.631,"2021-02-23 22:03:00",7.577,"2021-02-23 22:51:00",9.77,9.79,"2021-02-23 22:01:00",9.75,"2021-02-23 22:58:30",8.48,8.5,"2021-02-23 22:10:00",8.47,"2021-02-23 22:55:30",4.565,4.568,"2021-02-23 22:00:30",4.557,"2021-02-23 22:49:30",14.15,14.16,"2021-02-23 22:30:30",14.14,"2021-02-23 22:03:30",26.81,26.84,"2021-02-23 22:39:00",26.8,"2021-02-23 22:00:30",0.001223973,0,0.728,147,64.96,171,2.3,"2021-02-23 22:18:30",0,"2021-02-23 22:05:30",0,0,0,0,0,"2021-02-23 22:00:30",0,"2021-02-23 22:00:30",-0.01,0
"2021-02-24 00:00:00",8532,61.36,"2021-02-23 23:11:30",12.6,0.054,"2021-02-23 23:42:00",0,"2021-02-23 23:00:30",1014,28.34,28.52,"2021-02-23 23:09:00",28.18,"2021-02-24 00:00:00",81.3,83.1,"2021-02-23 23:54:00",79.13,"2021-02-23 23:01:00",32.49,32.7,"2021-02-23 23:02:00",32.25,"2021-02-23 23:56:00",35.16,35.41,"2021-02-23 23:02:30",35,"2021-02-23 23:51:00",35.53,35.7,"2021-02-23 23:05:00",35.4,"2021-02-23 23:48:30",35.42,35.54,"2021-02-23 23:03:30",35.29,"2021-02-23 23:43:00",35.25,35.34,"2021-02-23 23:46:00",35.14,"2021-02-23 23:35:30",34.67,34.79,"2021-02-23 23:43:00",34.5,"2021-02-23 23:12:30",7.556,7.577,"2021-02-23 23:01:30",7.531,"2021-02-23 23:46:00",9.74,9.76,"2021-02-23 23:02:00",9.72,"2021-02-23 23:59:30",8.47,8.48,"2021-02-23 23:04:30",8.46,"2021-02-23 23:52:30",4.564,4.57,"2021-02-23 23:36:30",4.557,"2021-02-23 23:16:00",14.16,14.17,"2021-02-23 23:16:30",14.14,"2021-02-23 23:02:30",26.82,26.85,"2021-02-23 23:34:30",26.79,"2021-02-23 23:09:30",0.001085785,0,0.703,145.8,49.46,195,2,"2021-02-23 23:07:30",0,"2021-02-23 23:02:30",0,0,0,0,0,"2021-02-23 23:00:30",0,"2021-02-23 23:00:30",-0.012,0
"2021-02-24 01:00:00",8533,61.35,"2021-02-24 00:04:00",12.59,0.054,"2021-02-24 00:41:00",0,"2021-02-24 00:00:30",1014,28.19,28.34,"2021-02-24 00:09:00",28.11,"2021-02-24 01:00:00",81.2,82.5,"2021-02-24 00:51:00",79.98,"2021-02-24 00:18:30",32.1,32.34,"2021-02-24 00:01:30",31.85,"2021-02-24 00:52:00",34.86,35.02,"2021-02-24 00:00:30",34.61,"2021-02-24 00:57:00",35.31,35.49,"2021-02-24 00:03:30",35.21,"2021-02-24 00:22:30",35.32,35.4,"2021-02-24 00:03:00",35.28,"2021-02-24 00:05:30",35.26,35.32,"2021-02-24 00:14:30",35.16,"2021-02-24 00:35:00",34.74,34.81,"2021-02-24 00:59:30",34.62,"2021-02-24 00:02:30",7.52,7.547,"2021-02-24 00:00:30",7.497,"2021-02-24 01:00:00",9.71,9.73,"2021-02-24 00:08:00",9.7,"2021-02-24 00:51:00",8.46,8.47,"2021-02-24 00:12:00",8.44,"2021-02-24 00:54:30",4.562,4.568,"2021-02-24 00:01:00",4.555,"2021-02-24 00:44:00",14.16,14.17,"2021-02-24 00:25:00",14.15,"2021-02-24 00:02:30",26.83,26.84,"2021-02-24 00:01:00",26.81,"2021-02-24 00:00:30",0.00108279,0,0.67,142.2,67.21,178,1.9,"2021-02-24 00:07:30",0,"2021-02-24 00:03:30",0,0,0,0,0,"2021-02-24 00:00:30",0,"2021-02-24 00:00:30",-0.013,0
"2021-02-24 02:00:00",8534,60.81,"2021-02-24 01:55:30",12.58,0.06,"2021-02-24 01:29:00",0,"2021-02-24 01:00:30",1013,28.17,28.37,"2021-02-24 01:35:30",28.05,"2021-02-24 01:51:30",81.4,82.2,"2021-02-24 01:09:00",80.3,"2021-02-24 01:49:00",31.87,31.95,"2021-02-24 01:18:30",31.75,"2021-02-24 01:56:30",34.57,34.71,"2021-02-24 01:02:00",34.4,"2021-02-24 01:53:00",35.13,35.31,"2021-02-24 01:05:30",34.99,"2021-02-24 01:57:30",35.28,35.39,"2021-02-24 01:01:00",35.13,"2021-02-24 01:50:00",35.23,35.34,"2021-02-24 01:09:30",35.12,"2021-02-24 01:58:00",34.77,34.83,"2021-02-24 01:37:30",34.72,"2021-02-24 01:21:00",7.493,7.512,"2021-02-24 01:00:30",7.482,"2021-02-24 01:49:00",9.69,9.71,"2021-02-24 01:00:30",9.67,"2021-02-24 01:42:30",8.44,8.46,"2021-02-24 01:09:00",8.43,"2021-02-24 01:52:30",4.556,4.561,"2021-02-24 01:00:30",4.55,"2021-02-24 01:21:30",14.16,14.17,"2021-02-24 01:04:30",14.14,"2021-02-24 01:16:30",26.83,26.84,"2021-02-24 01:15:00",26.82,"2021-02-24 01:04:30",0.0009497272,0,0.473,114.2,84.4,317,1.5,"2021-02-24 01:02:00",0,"2021-02-24 01:02:30",0,0,0,0,0,"2021-02-24 01:00:30",0,"2021-02-24 01:00:30",-0.016,0
"2021-02-24 03:00:00",8535,60.46,"2021-02-24 02:58:30",12.55,0.06,"2021-02-24 02:14:00",0,"2021-02-24 02:00:30",1013,28.86,29.83,"2021-02-24 02:00:30",28.05,"2021-02-24 02:33:00",81.4,82.9,"2021-02-24 02:08:00",79.53,"2021-02-24 02:46:30",31.7,31.87,"2021-02-24 02:01:00",31.63,"2021-02-24 02:39:30",34.32,34.43,"2021-02-24 02:03:00",34.2,"2021-02-24 02:35:30",34.91,35.1,"2021-02-24 02:07:00",34.82,"2021-02-24 02:22:00",35.13,35.25,"2021-02-24 02:31:30",35.03,"2021-02-24 02:57:00",35.16,35.28,"2021-02-24 02:06:00",35.12,"2021-02-24 02:15:00",34.76,34.81,"2021-02-24 02:23:30",34.69,"2021-02-24 02:11:00",7.482,7.497,"2021-02-24 02:02:30",7.467,"2021-02-24 02:48:30",9.67,9.68,"2021-02-24 02:01:00",9.65,"2021-02-24 02:58:00",8.43,8.45,"2021-02-24 02:06:00",8.42,"2021-02-24 02:53:30",4.555,4.561,"2021-02-24 02:10:00",4.546,"2021-02-24 02:54:30",14.16,14.17,"2021-02-24 02:13:30",14.15,"2021-02-24 02:19:30",26.83,26.84,"2021-02-24 02:05:30",26.82,"2021-02-24 02:04:00",0.0009576672,0,0.549,359.4,64.95,245,2.1,"2021-02-24 02:46:00",0,"2021-02-24 02:00:30",0,0,0,0,0,"2021-02-24 02:00:30",0,"2021-02-24 02:00:30",-0.014,0
"2021-02-24 04:00:00",8536,60.42,"2021-02-24 03:21:30",12.53,0.056,"2021-02-24 03:41:30",0,"2021-02-24 03:00:30",1014,28.13,28.33,"2021-02-24 03:14:00",28.06,"2021-02-24 03:03:00",80.4,81.4,"2021-02-24 03:50:30",78.88,"2021-02-24 03:04:00",31.65,31.76,"2021-02-24 03:16:30",31.47,"2021-02-24 03:45:00",34.13,34.23,"2021-02-24 03:19:00",33.99,"2021-02-24 03:48:30",34.77,34.9,"2021-02-24 03:00:30",34.65,"2021-02-24 03:46:00",35.05,35.18,"2021-02-24 03:13:00",34.9,"2021-02-24 03:49:30",35.14,35.21,"2021-02-24 03:15:00",35.12,"2021-02-24 03:01:00",34.76,34.81,"2021-02-24 03:43:00",34.69,"2021-02-24 03:31:30",7.465,7.475,"2021-02-24 03:00:30",7.448,"2021-02-24 03:42:30",9.64,9.66,"2021-02-24 03:01:30",9.63,"2021-02-24 03:37:30",8.42,8.43,"2021-02-24 03:01:30",8.41,"2021-02-24 03:22:30",4.55,4.559,"2021-02-24 03:35:30",4.544,"2021-02-24 03:14:00",14.16,14.17,"2021-02-24 03:18:30",14.14,"2021-02-24 03:09:00",26.83,26.85,"2021-02-24 03:14:30",26.82,"2021-02-24 03:05:30",0.0009097074,0,0.526,325.8,80,81,1.7,"2021-02-24 03:52:00",0,"2021-02-24 03:03:00",0,0,0,0,0,"2021-02-24 03:00:30",0,"2021-02-24 03:00:30",-0.015,0
"2021-02-24 05:00:00",8537,60.85,"2021-02-24 04:06:00",12.51,0.053,"2021-02-24 04:26:30",0,"2021-02-24 04:00:30",1014,27.93,28.19,"2021-02-24 04:05:30",27.79,"2021-02-24 04:57:00",81,81.7,"2021-02-24 04:59:00",79.52,"2021-02-24 04:32:30",31.4,31.56,"2021-02-24 04:01:30",31.23,"2021-02-24 04:59:30",33.9,34.01,"2021-02-24 04:01:00",33.78,"2021-02-24 04:32:00",34.6,34.69,"2021-02-24 04:01:30",34.43,"2021-02-24 05:00:00",34.93,35.02,"2021-02-24 04:02:30",34.86,"2021-02-24 04:10:00",35.14,35.23,"2021-02-24 04:16:00",35.09,"2021-02-24 04:56:00",34.77,34.81,"2021-02-24 04:25:30",34.71,"2021-02-24 04:13:30",7.444,7.463,"2021-02-24 04:05:00",7.425,"2021-02-24 04:51:30",9.63,9.64,"2021-02-24 04:02:00",9.62,"2021-02-24 04:42:30",8.41,8.42,"2021-02-24 04:00:30",8.4,"2021-02-24 04:27:30",4.545,4.553,"2021-02-24 04:00:30",4.537,"2021-02-24 04:53:30",14.15,14.16,"2021-02-24 04:16:00",14.14,"2021-02-24 04:25:00",26.83,26.84,"2021-02-24 04:22:00",26.82,"2021-02-24 04:44:30",0.0009275869,0,0.501,331.3,70.38,264,1.2,"2021-02-24 04:09:30",0,"2021-02-24 04:02:00",0,0,0,0,0,"2021-02-24 04:00:30",0,"2021-02-24 04:00:30",-0.016,0
"2021-02-24 06:00:00",8538,61.41,"2021-02-24 05:59:30",12.51,0.328,"2021-02-24 05:00:30",0,"2021-02-24 05:00:30",1015,27.9,28.13,"2021-02-24 05:50:30",27.78,"2021-02-24 05:28:30",81.7,82.7,"2021-02-24 05:59:30",80.5,"2021-02-24 05:31:30",31.05,31.31,"2021-02-24 05:01:00",30.87,"2021-02-24 05:51:00",33.74,33.82,"2021-02-24 05:17:30",33.58,"2021-02-24 05:57:00",34.45,34.49,"2021-02-24 05:03:00",34.33,"2021-02-24 05:56:00",34.86,34.99,"2021-02-24 05:14:00",34.7,"2021-02-24 05:55:00",35.1,35.23,"2021-02-24 05:02:30",34.93,"2021-02-24 05:59:00",34.77,34.83,"2021-02-24 05:05:00",34.69,"2021-02-24 05:19:30",7.418,7.437,"2021-02-24 05:01:00",7.399,"2021-02-24 05:58:30",9.61,9.62,"2021-02-24 05:00:30",9.59,"2021-02-24 05:47:30",8.4,8.41,"2021-02-24 05:05:00",8.38,"2021-02-24 05:58:00",4.539,4.544,"2021-02-24 05:02:00",4.53,"2021-02-24 05:39:00",14.14,14.15,"2021-02-24 05:00:30",14.13,"2021-02-24 05:53:30",26.83,26.84,"2021-02-24 05:12:30",26.81,"2021-02-24 05:52:00",0.1842756,0,0.553,152.3,68.04,163,1.6,"2021-02-24 05:12:00",0,"2021-02-24 05:12:30",0,0,0,0,0,"2021-02-24 05:00:30",0,"2021-02-24 05:00:30",0.005,0
"2021-02-24 07:00:00",8539,58.39,"2021-02-24 06:59:30",12.56,12.64,"2021-02-24 06:05:30",0.001,"2021-02-24 06:04:30",1015,28.68,29.24,"2021-02-24 06:45:30",28.03,"2021-02-24 06:04:00",79.55,82.8,"2021-02-24 06:05:00",76.86,"2021-02-24 06:45:30",30.97,31.15,"2021-02-24 06:58:00",30.85,"2021-02-24 06:19:00",33.54,33.65,"2021-02-24 06:23:00",33.37,"2021-02-24 06:56:00",34.28,34.4,"2021-02-24 06:02:30",34.18,"2021-02-24 06:58:30",34.73,34.81,"2021-02-24 06:04:00",34.65,"2021-02-24 06:48:00",34.98,35.12,"2021-02-24 06:23:30",34.91,"2021-02-24 06:18:00",34.75,34.81,"2021-02-24 06:05:00",34.66,"2021-02-24 06:48:00",7.411,7.429,"2021-02-24 06:58:30",7.395,"2021-02-24 06:13:30",9.59,9.6,"2021-02-24 06:01:30",9.58,"2021-02-24 06:37:30",8.39,8.4,"2021-02-24 06:02:30",8.38,"2021-02-24 06:53:00",4.537,4.546,"2021-02-24 06:01:30",4.528,"2021-02-24 07:00:00",14.14,14.15,"2021-02-24 06:02:30",14.12,"2021-02-24 06:54:30",26.82,26.84,"2021-02-24 06:07:00",26.81,"2021-02-24 06:30:00",1.440276,0,0.758,155.8,41.66,112,2,"2021-02-24 06:52:00",0,"2021-02-24 06:01:00",0,0,0,0,0,"2021-02-24 06:00:30",0,"2021-02-24 06:00:30",0.274,0.144
"2021-02-24 08:00:00",8540,54.74,"2021-02-24 07:51:00",12.67,13.67,"2021-02-24 07:47:30",0.145,"2021-02-24 07:01:30",1016,30.19,32.37,"2021-02-24 07:58:00",28.95,"2021-02-24 07:05:00",77.31,79.5,"2021-02-24 07:00:30",75.06,"2021-02-24 07:33:00",31.45,31.91,"2021-02-24 07:59:00",31.07,"2021-02-24 07:03:00",33.38,33.45,"2021-02-24 07:02:30",33.37,"2021-02-24 07:09:00",34.12,34.28,"2021-02-24 07:02:30",34.04,"2021-02-24 07:58:30",34.62,34.75,"2021-02-24 07:06:00",34.48,"2021-02-24 07:42:00",34.94,35,"2021-02-24 07:29:30",34.91,"2021-02-24 07:01:30",34.71,34.83,"2021-02-24 07:24:30",34.6,"2021-02-24 07:21:30",7.447,7.486,"2021-02-24 07:53:30",7.418,"2021-02-24 07:00:30",9.57,9.59,"2021-02-24 07:01:00",9.56,"2021-02-24 07:56:00",8.38,8.39,"2021-02-24 07:13:00",8.37,"2021-02-24 07:55:00",4.533,4.539,"2021-02-24 07:02:00",4.526,"2021-02-24 07:46:30",14.12,14.14,"2021-02-24 07:01:30",14.09,"2021-02-24 07:59:00",26.81,26.83,"2021-02-24 07:00:30",26.79,"2021-02-24 07:43:30",3.481961,0,0.803,143,40.43,151,2.5,"2021-02-24 07:23:00",0,"2021-02-24 07:05:30",0,0,0,0,0,"2021-02-24 07:00:30",0,"2021-02-24 07:00:30",0.723,0.925
"2021-02-24 09:00:00",8541,47.99,"2021-02-24 09:00:00",12.97,13.06,"2021-02-24 08:20:00",0.109,"2021-02-24 08:19:00",1016,31.24,37.05,"2021-02-24 08:59:00",30.02,"2021-02-24 08:23:00",75.25,78.4,"2021-02-24 08:55:30",73.17,"2021-02-24 08:58:30",32.21,32.51,"2021-02-24 08:59:00",31.85,"2021-02-24 08:00:30",33.38,33.43,"2021-02-24 08:03:30",33.35,"2021-02-24 08:38:00",34.05,34.08,"2021-02-24 08:01:00",33.95,"2021-02-24 09:00:00",34.54,34.6,"2021-02-24 08:15:30",34.45,"2021-02-24 08:52:00",34.94,35,"2021-02-24 08:16:00",34.86,"2021-02-24 08:44:00",34.65,34.79,"2021-02-24 08:10:30",34.54,"2021-02-24 08:51:00",7.511,7.547,"2021-02-24 09:00:00",7.486,"2021-02-24 08:01:00",9.56,9.57,"2021-02-24 08:52:00",9.56,"2021-02-24 08:19:00",8.37,8.37,"2021-02-24 08:00:30",8.36,"2021-02-24 08:50:30",4.525,4.535,"2021-02-24 08:02:30",4.515,"2021-02-24 08:59:00",14.09,14.1,"2021-02-24 08:00:30",14.06,"2021-02-24 08:58:30",26.8,26.82,"2021-02-24 08:04:00",26.78,"2021-02-24 08:41:00",7.066534,0,0.983,142.2,51.23,139,2.7,"2021-02-24 08:39:30",0,"2021-02-24 08:00:30",0,0,0,0,0,"2021-02-24 08:00:30",0,"2021-02-24 08:00:30",1.51,1.8
"2021-02-24 10:00:00",8542,42.31,"2021-02-24 09:34:30",13.13,15.38,"2021-02-24 09:15:00",0.205,"2021-02-24 09:14:30",1016,32.21,34.98,"2021-02-24 09:45:30",31.07,"2021-02-24 09:18:00",74.02,77.61,"2021-02-24 09:49:30",71.08,"2021-02-24 09:30:30",34.29,36.03,"2021-02-24 09:59:30",32.47,"2021-02-24 09:00:30",33.45,33.61,"2021-02-24 09:51:30",33.37,"2021-02-24 09:01:00",33.91,34.05,"2021-02-24 09:04:00",33.85,"2021-02-24 09:26:30",34.45,34.59,"2021-02-24 09:08:00",34.29,"2021-02-24 09:50:30",34.86,34.97,"2021-02-24 09:01:00",34.7,"2021-02-24 09:54:30",34.58,34.69,"2021-02-24 09:16:00",34.52,"2021-02-24 09:34:00",7.685,7.839,"2021-02-24 10:00:00",7.547,"2021-02-24 09:01:30",9.57,9.59,"2021-02-24 09:59:00",9.56,"2021-02-24 09:01:00",8.36,8.37,"2021-02-24 09:03:30",8.35,"2021-02-24 09:40:30",4.514,4.522,"2021-02-24 09:00:30",4.506,"2021-02-24 09:41:00",14.04,14.08,"2021-02-24 09:01:00",14.01,"2021-02-24 09:58:30",26.75,26.79,"2021-02-24 09:02:00",26.72,"2021-02-24 09:45:30",15.69602,0,1.233,152.7,44.64,215,3.8,"2021-02-24 09:14:00",0,"2021-02-24 09:08:00",0,0,0,0,0,"2021-02-24 09:00:30",0,"2021-02-24 09:00:30",3.395,2.567
"2021-02-24 11:00:00",8543,42.85,"2021-02-24 10:50:30",13.12,17.05,"2021-02-24 10:16:00",0.192,"2021-02-24 10:35:30",1016,32.44,34.65,"2021-02-24 10:06:30",31.25,"2021-02-24 10:31:30",70.26,74.85,"2021-02-24 10:00:30",66.81,"2021-02-24 10:45:30",37.68,39.5,"2021-02-24 10:59:30",36.07,"2021-02-24 10:02:00",33.93,34.27,"2021-02-24 10:59:30",33.58,"2021-02-24 10:00:30",33.89,34.03,"2021-02-24 10:49:00",33.85,"2021-02-24 10:10:00",34.36,34.41,"2021-02-24 10:09:30",34.27,"2021-02-24 10:18:30",34.75,34.86,"2021-02-24 10:06:00",34.7,"2021-02-24 10:15:30",34.56,34.61,"2021-02-24 10:25:00",34.5,"2021-02-24 10:02:00",7.994,8.16,"2021-02-24 11:00:00",7.827,"2021-02-24 10:01:00",9.6,9.63,"2021-02-24 10:58:30",9.58,"2021-02-24 10:10:30",8.35,8.36,"2021-02-24 10:01:00",8.34,"2021-02-24 10:46:30",4.502,4.515,"2021-02-24 10:04:30",4.491,"2021-02-24 10:59:00",13.99,14.03,"2021-02-24 10:02:00",13.95,"2021-02-24 10:58:00",26.69,26.72,"2021-02-24 10:01:00",26.66,"2021-02-24 10:59:30",21.25492,0,1.136,127.9,55.51,169,4.1,"2021-02-24 10:30:00",0,"2021-02-24 10:01:30",0,0,0,0,0,"2021-02-24 10:00:30",0,"2021-02-24 10:00:30",4.627,3.158
"2021-02-24 12:00:00",8544,42.95,"2021-02-24 11:15:00",13.13,16.8,"2021-02-24 11:26:00",0.253,"2021-02-24 11:30:30",1015,33.56,35.76,"2021-02-24 11:38:30",31.74,"2021-02-24 11:07:30",68.15,71.06,"2021-02-24 11:08:00",64.08,"2021-02-24 11:59:00",41.31,42.96,"2021-02-24 11:59:00",39.5,"2021-02-24 11:00:30",34.8,35.31,"2021-02-24 11:59:00",34.33,"2021-02-24 11:00:30",34.06,34.26,"2021-02-24 12:00:00",33.92,"2021-02-24 11:01:30",34.34,34.38,"2021-02-24 11:03:00",34.29,"2021-02-24 11:26:30",34.74,34.81,"2021-02-24 11:31:00",34.7,"2021-02-24 11:05:00",34.56,34.61,"2021-02-24 11:34:30",34.5,"2021-02-24 11:20:00",8.32,8.47,"2021-02-24 11:58:30",8.17,"2021-02-24 11:00:30",9.65,9.68,"2021-02-24 11:58:00",9.62,"2021-02-24 11:03:00",8.34,8.35,"2021-02-24 11:01:30",8.33,"2021-02-24 11:09:00",4.489,4.497,"2021-02-24 11:01:00",4.482,"2021-02-24 11:51:00",13.94,13.97,"2021-02-24 11:00:30",13.91,"2021-02-24 11:57:30",26.65,26.68,"2021-02-24 11:02:00",26.63,"2021-02-24 11:57:00",23.24854,0,1.116,120.6,64.69,30,2.8,"2021-02-24 11:38:30",0,"2021-02-24 11:01:30",0,0,0,0,0,"2021-02-24 11:00:30",0,"2021-02-24 11:00:30",5.131,3.488
"2021-02-24 13:00:00",8545,47.84,"2021-02-24 12:00:30",13.13,18.66,"2021-02-24 12:35:30",0.241,"2021-02-24 13:00:00",1014,33.65,35.05,"2021-02-24 12:50:30",32.18,"2021-02-24 12:39:30",66.42,69.89,"2021-02-24 12:58:00",63,"2021-02-24 12:04:00",44.24,45.33,"2021-02-24 12:59:30",42.89,"2021-02-24 12:01:00",35.87,36.45,"2021-02-24 12:59:30",35.31,"2021-02-24 12:00:30",34.36,34.57,"2021-02-24 12:59:30",34.15,"2021-02-24 12:00:30",34.35,34.47,"2021-02-24 12:59:00",34.27,"2021-02-24 12:08:00",34.73,34.79,"2021-02-24 12:23:30",34.67,"2021-02-24 12:42:30",34.56,34.63,"2021-02-24 12:14:30",34.5,"2021-02-24 12:34:30",8.59,8.67,"2021-02-24 12:56:00",8.47,"2021-02-24 12:00:30",9.71,9.75,"2021-02-24 12:55:00",9.68,"2021-02-24 12:02:00",8.35,8.36,"2021-02-24 12:56:00",8.34,"2021-02-24 12:00:30",4.483,4.491,"2021-02-24 12:22:00",4.475,"2021-02-24 12:57:00",13.9,13.93,"2021-02-24 12:02:30",13.88,"2021-02-24 12:58:00",26.62,26.64,"2021-02-24 12:00:30",26.59,"2021-02-24 12:58:00",22.87006,0,1.277,136.3,52.96,132,4.6,"2021-02-24 12:57:30",0,"2021-02-24 12:27:30",0,0,0,0,0,"2021-02-24 12:00:30",0,"2021-02-24 12:00:30",5.03,3.559
"2021-02-24 14:00:00",8546,48.87,"2021-02-24 13:00:30",13.13,17.76,"2021-02-24 13:31:00",0.245,"2021-02-24 13:45:30",1013,32.88,33.74,"2021-02-24 13:50:30",31.97,"2021-02-24 13:27:00",67.98,71.77,"2021-02-24 13:32:00",63.43,"2021-02-24 13:08:00",45.91,46.29,"2021-02-24 13:58:00",45.32,"2021-02-24 13:00:30",36.93,37.46,"2021-02-24 14:00:00",36.43,"2021-02-24 13:00:30",34.79,35.1,"2021-02-24 13:58:30",34.49,"2021-02-24 13:00:30",34.5,34.59,"2021-02-24 13:31:00",34.32,"2021-02-24 13:08:00",34.73,34.83,"2021-02-24 13:23:00",34.64,"2021-02-24 13:11:00",34.52,34.61,"2021-02-24 13:11:00",34.38,"2021-02-24 13:42:30",8.72,8.74,"2021-02-24 13:54:30",8.68,"2021-02-24 13:00:30",9.78,9.82,"2021-02-24 13:55:30",9.75,"2021-02-24 13:00:30",8.37,8.39,"2021-02-24 13:56:30",8.35,"2021-02-24 13:02:30",4.48,4.489,"2021-02-24 13:01:00",4.473,"2021-02-24 13:14:30",13.88,13.9,"2021-02-24 13:13:00",13.87,"2021-02-24 13:28:00",26.6,26.62,"2021-02-24 13:05:30",26.58,"2021-02-24 13:39:00",20.2905,0,1.576,152.9,48.38,159,3.7,"2021-02-24 13:48:30",0.3,"2021-02-24 13:17:30",0,0,0,0,0,"2021-02-24 13:00:30",0,"2021-02-24 13:00:30",4.387,3.349
"2021-02-24 15:00:00",8547,49.45,"2021-02-24 14:27:00",13.14,18.19,"2021-02-24 14:25:30",0.236,"2021-02-24 14:45:30",1012,33.26,33.87,"2021-02-24 14:14:00",32.22,"2021-02-24 15:00:00",68.55,71.17,"2021-02-24 14:49:00",65.96,"2021-02-24 14:15:00",46.22,46.36,"2021-02-24 14:16:00",45.93,"2021-02-24 14:55:30",37.76,38.07,"2021-02-24 14:58:00",37.39,"2021-02-24 14:00:30",35.29,35.57,"2021-02-24 14:59:00",35.01,"2021-02-24 14:05:30",34.64,34.8,"2021-02-24 14:54:00",34.48,"2021-02-24 14:08:00",34.74,34.81,"2021-02-24 14:49:00",34.69,"2021-02-24 14:01:00",34.48,34.58,"2021-02-24 14:15:00",34.36,"2021-02-24 14:29:00",8.71,8.74,"2021-02-24 14:00:30",8.66,"2021-02-24 15:00:00",9.84,9.88,"2021-02-24 14:59:00",9.81,"2021-02-24 14:00:30",8.4,8.42,"2021-02-24 14:59:30",8.38,"2021-02-24 14:01:00",4.487,4.495,"2021-02-24 14:25:30",4.482,"2021-02-24 14:00:30",13.89,13.9,"2021-02-24 14:51:30",13.87,"2021-02-24 14:10:00",26.6,26.61,"2021-02-24 14:16:30",26.58,"2021-02-24 14:16:00",16.44615,0,1.606,157.2,34.04,219,3.5,"2021-02-24 14:33:00",0,"2021-02-24 14:19:30",0,0,0,0,0,"2021-02-24 14:00:30",0,"2021-02-24 14:00:30",3.569,2.867
"2021-02-24 16:00:00",8548,50.39,"2021-02-24 15:52:30",13.13,16.03,"2021-02-24 15:42:00",0.222,"2021-02-24 15:25:30",1012,32.06,33.36,"2021-02-24 15:05:30",30.76,"2021-02-24 15:36:00",70.26,73.25,"2021-02-24 15:59:00",66.61,"2021-02-24 15:04:00",45.06,45.93,"2021-02-24 15:00:30",44.08,"2021-02-24 15:58:30",38.28,38.49,"2021-02-24 15:51:00",38,"2021-02-24 15:01:30",35.78,36.08,"2021-02-24 15:59:00",35.56,"2021-02-24 15:01:00",34.89,35.04,"2021-02-24 15:51:30",34.72,"2021-02-24 15:08:30",34.75,34.83,"2021-02-24 15:48:30",34.7,"2021-02-24 15:02:00",34.47,34.56,"2021-02-24 16:00:00",34.35,"2021-02-24 15:09:30",8.58,8.66,"2021-02-24 15:01:00",8.48,"2021-02-24 16:00:00",9.89,9.91,"2021-02-24 15:54:00",9.87,"2021-02-24 15:12:00",8.43,8.45,"2021-02-24 15:50:30",8.41,"2021-02-24 15:00:30",4.496,4.511,"2021-02-24 15:56:30",4.486,"2021-02-24 15:12:00",13.91,13.93,"2021-02-24 15:58:00",13.88,"2021-02-24 15:05:00",26.6,26.62,"2021-02-24 15:06:00",26.58,"2021-02-24 15:01:00",10.88758,0,1.325,145.3,35.66,118,3.5,"2021-02-24 15:24:00",0,"2021-02-24 15:02:00",0,0,0,0,0,"2021-02-24 15:00:30",0,"2021-02-24 15:00:30",2.342,2.181
"2021-02-24 17:00:00",8549,50.99,"2021-02-24 16:00:30",12.89,12.79,"2021-02-24 16:57:00",0,"2021-02-24 16:56:30",1013,30.68,32.78,"2021-02-24 16:00:30",29.33,"2021-02-24 17:00:00",75.64,77.63,"2021-02-24 16:55:30",71.59,"2021-02-24 16:03:00",42.51,44.1,"2021-02-24 16:00:30",40.9,"2021-02-24 16:59:00",38.44,38.57,"2021-02-24 16:25:00",38.4,"2021-02-24 16:00:30",36.19,36.44,"2021-02-24 17:00:00",35.98,"2021-02-24 16:16:30",35.17,35.41,"2021-02-24 16:56:00",34.94,"2021-02-24 16:01:30",34.89,35.02,"2021-02-24 16:43:30",34.74,"2021-02-24 16:02:00",34.51,34.6,"2021-02-24 16:36:30",34.4,"2021-02-24 16:15:30",8.33,8.47,"2021-02-24 16:00:30",8.19,"2021-02-24 16:59:30",9.92,9.93,"2021-02-24 16:40:00",9.91,"2021-02-24 16:00:30",8.46,8.48,"2021-02-24 16:47:30",8.44,"2021-02-24 16:03:30",4.512,4.526,"2021-02-24 16:48:30",4.497,"2021-02-24 16:01:30",13.94,13.97,"2021-02-24 16:53:30",13.92,"2021-02-24 16:08:30",26.62,26.64,"2021-02-24 16:39:00",26.6,"2021-02-24 16:03:00",2.521503,0,1.324,145.4,31.49,132,3.5,"2021-02-24 16:40:00",0,"2021-02-24 16:02:00",0,0,0,0,0,"2021-02-24 16:00:30",0,"2021-02-24 16:00:30",0.521,1.336
"2021-02-24 18:00:00",8550,59.01,"2021-02-24 17:00:30",12.75,1.514,"2021-02-24 18:00:00",-0.001,"2021-02-24 17:04:30",1013,30.78,31.37,"2021-02-24 17:09:00",30.37,"2021-02-24 17:49:30",79.32,80.7,"2021-02-24 17:51:30",76.46,"2021-02-24 17:01:00",39.43,40.94,"2021-02-24 17:00:30",38.06,"2021-02-24 17:59:30",38.23,38.49,"2021-02-24 17:05:00",37.98,"2021-02-24 17:54:30",36.46,36.54,"2021-02-24 17:52:30",36.33,"2021-02-24 17:06:30",35.41,35.6,"2021-02-24 17:44:30",35.29,"2021-02-24 17:01:30",34.96,35.11,"2021-02-24 17:59:00",34.91,"2021-02-24 17:01:00",34.55,34.63,"2021-02-24 17:48:30",34.48,"2021-02-24 17:19:30",8.06,8.18,"2021-02-24 17:01:00",7.945,"2021-02-24 17:58:00",9.92,9.93,"2021-02-24 17:19:30",9.9,"2021-02-24 17:43:00",8.49,8.51,"2021-02-24 17:53:00",8.47,"2021-02-24 17:05:00",4.526,4.535,"2021-02-24 17:38:00",4.513,"2021-02-24 17:05:00",13.99,14.02,"2021-02-24 17:50:30",13.96,"2021-02-24 17:09:00",26.65,26.68,"2021-02-24 17:25:30",26.63,"2021-02-24 17:02:00",0.2450716,0,1.058,142.2,37.65,142,2.8,"2021-02-24 17:05:30",0,"2021-02-24 17:08:00",0,0,0,0,0,"2021-02-24 17:00:30",0,"2021-02-24 17:00:30",0.057,0.459
"2021-02-24 19:00:00",8551,62.44,"2021-02-24 18:00:30",12.71,0.066,"2021-02-24 18:32:30",0,"2021-02-24 18:00:30",1013,29.58,30.55,"2021-02-24 18:09:00",28.74,"2021-02-24 18:49:30",78.98,80.2,"2021-02-24 18:43:00",77.22,"2021-02-24 18:31:00",37.06,38.08,"2021-02-24 18:02:30",36.22,"2021-02-24 18:57:30",37.76,38.09,"2021-02-24 18:00:30",37.41,"2021-02-24 19:00:00",36.56,36.67,"2021-02-24 18:34:00",36.43,"2021-02-24 18:01:00",35.63,35.81,"2021-02-24 18:57:30",35.48,"2021-02-24 18:10:30",35.13,35.23,"2021-02-24 18:44:30",34.97,"2021-02-24 18:04:00",34.56,34.65,"2021-02-24 18:11:00",34.5,"2021-02-24 18:21:30",7.848,7.941,"2021-02-24 18:00:30",7.758,"2021-02-24 18:59:30",9.89,9.91,"2021-02-24 18:00:30",9.86,"2021-02-24 19:00:00",8.5,8.52,"2021-02-24 18:43:00",8.49,"2021-02-24 18:05:30",4.537,4.544,"2021-02-24 18:18:00",4.526,"2021-02-24 18:02:00",14.02,14.04,"2021-02-24 18:57:30",13.99,"2021-02-24 18:06:00",26.69,26.71,"2021-02-24 18:51:30",26.66,"2021-02-24 18:00:30",0.002120233,0,0.965,153.5,44.98,123,2.3,"2021-02-24 18:35:00",0,"2021-02-24 18:44:00",0,0,0,0,0,"2021-02-24 18:00:30",0,"2021-02-24 18:00:30",-0.006,0.012
"2021-02-24 20:00:00",8552,62.15,"2021-02-24 19:24:00",12.68,0.061,"2021-02-24 19:32:00",0,"2021-02-24 19:00:30",1013,29.65,30.3,"2021-02-24 19:09:00",28.6,"2021-02-24 19:46:30",79.93,82.2,"2021-02-24 19:12:00",77.52,"2021-02-24 19:47:30",35.57,36.19,"2021-02-24 19:01:00",34.96,"2021-02-24 20:00:00",37.22,37.49,"2021-02-24 19:01:00",36.95,"2021-02-24 20:00:00",36.5,36.65,"2021-02-24 19:04:30",36.39,"2021-02-24 19:39:30",35.74,35.83,"2021-02-24 19:50:00",35.69,"2021-02-24 19:02:30",35.24,35.39,"2021-02-24 19:57:30",35.12,"2021-02-24 19:00:30",34.61,34.76,"2021-02-24 19:58:30",34.5,"2021-02-24 19:03:30",7.7,7.765,"2021-02-24 19:03:00",7.638,"2021-02-24 19:59:30",9.85,9.87,"2021-02-24 19:02:00",9.82,"2021-02-24 19:57:30",8.5,8.51,"2021-02-24 19:01:00",8.49,"2021-02-24 19:07:00",4.546,4.555,"2021-02-24 19:59:00",4.535,"2021-02-24 19:00:30",14.05,14.06,"2021-02-24 19:39:00",14.04,"2021-02-24 19:00:30",26.72,26.74,"2021-02-24 19:40:30",26.7,"2021-02-24 19:00:30",0.001735203,0,0.963,145,41.38,165,2.8,"2021-02-24 19:11:30",0,"2021-02-24 19:01:00",0,0,0,0,0,"2021-02-24 19:00:30",0,"2021-02-24 19:00:30",-0.006,0
"2021-02-24 21:00:00",8553,61.71,"2021-02-24 20:51:30",12.66,0.059,"2021-02-24 20:25:00",0,"2021-02-24 20:00:30",1014,28.87,30.06,"2021-02-24 20:15:30",28.46,"2021-02-24 20:45:00",79.82,81.3,"2021-02-24 20:15:30",77.65,"2021-02-24 20:04:00",34.55,34.98,"2021-02-24 20:00:30",34.09,"2021-02-24 21:00:00",36.73,37.03,"2021-02-24 20:01:00",36.4,"2021-02-24 20:59:00",36.45,36.52,"2021-02-24 20:04:30",36.29,"2021-02-24 20:57:00",35.76,35.89,"2021-02-24 20:56:00",35.69,"2021-02-24 20:22:00",35.34,35.39,"2021-02-24 20:07:00",35.32,"2021-02-24 20:01:00",34.74,34.81,"2021-02-24 20:08:00",34.61,"2021-02-24 20:18:30",7.598,7.65,"2021-02-24 20:00:30",7.558,"2021-02-24 20:56:30",9.8,9.82,"2021-02-24 20:03:00",9.78,"2021-02-24 20:55:00",8.49,8.5,"2021-02-24 20:02:30",8.48,"2021-02-24 20:47:00",4.554,4.559,"2021-02-24 20:44:30",4.548,"2021-02-24 20:04:30",14.07,14.09,"2021-02-24 20:54:00",14.04,"2021-02-24 20:05:00",26.73,26.75,"2021-02-24 20:43:30",26.71,"2021-02-24 20:04:30",0.001549176,0,1.052,145.1,40.62,123,2.8,"2021-02-24 20:33:30",0,"2021-02-24 20:06:00",0,0,0,0,0,"2021-02-24 20:00:30",0,"2021-02-24 20:00:30",-0.006,0
"2021-02-24 22:00:00",8554,61.45,"2021-02-24 21:39:00",12.66,0.057,"2021-02-24 21:52:30",0,"2021-02-24 21:00:30",1014,29.61,29.89,"2021-02-24 21:30:30",28.76,"2021-02-24 21:09:30",80.8,82.2,"2021-02-24 21:05:00",79.22,"2021-02-24 21:48:00",33.8,34.13,"2021-02-24 21:05:00",33.49,"2021-02-24 21:53:30",36.28,36.47,"2021-02-24 21:04:00",36.06,"2021-02-24 21:52:30",36.27,36.37,"2021-02-24 21:02:00",36.06,"2021-02-24 21:59:30",35.77,35.87,"2021-02-24 21:31:00",35.69,"2021-02-24 21:19:30",35.35,35.46,"2021-02-24 21:53:00",35.33,"2021-02-24 21:01:00",34.76,34.81,"2021-02-24 21:05:00",34.69,"2021-02-24 21:08:30",7.526,7.562,"2021-02-24 21:01:00",7.49,"2021-02-24 22:00:00",9.76,9.79,"2021-02-24 21:01:30",9.74,"2021-02-24 21:50:30",8.48,8.5,"2021-02-24 21:07:30",8.47,"2021-02-24 21:41:30",4.556,4.559,"2021-02-24 21:05:00",4.548,"2021-02-24 21:10:00",14.09,14.1,"2021-02-24 21:45:00",14.08,"2021-02-24 21:00:30",26.75,26.77,"2021-02-24 21:46:00",26.73,"2021-02-24 21:02:30",0.00142639,0,0.859,148,36.43,258,2.9,"2021-02-24 21:33:30",0,"2021-02-24 21:01:30",0,0,0,0,0,"2021-02-24 21:00:30",0,"2021-02-24 21:00:30",-0.008,0
"2021-02-24 23:00:00",8555,61.32,"2021-02-24 22:24:30",12.64,0.061,"2021-02-24 22:57:30",0,"2021-02-24 22:00:30",1014,29.58,29.8,"2021-02-24 22:09:00",28.54,"2021-02-24 22:46:30",80.3,81.4,"2021-02-24 22:52:00",79.28,"2021-02-24 22:18:00",33.22,33.51,"2021-02-24 22:03:00",32.91,"2021-02-24 22:57:00",35.89,36.06,"2021-02-24 22:01:00",35.64,"2021-02-24 22:55:30",36.05,36.17,"2021-02-24 22:05:00",35.87,"2021-02-24 22:55:30",35.73,35.83,"2021-02-24 22:04:30",35.69,"2021-02-24 22:06:00",35.41,35.55,"2021-02-24 22:59:00",35.33,"2021-02-24 22:03:00",34.79,34.92,"2021-02-24 22:59:00",34.67,"2021-02-24 22:03:30",7.468,7.497,"2021-02-24 22:03:30",7.441,"2021-02-24 22:53:00",9.73,9.75,"2021-02-24 22:01:00",9.7,"2021-02-24 22:55:00",8.47,8.48,"2021-02-24 22:04:30",8.46,"2021-02-24 22:47:30",4.555,4.559,"2021-02-24 22:00:30",4.55,"2021-02-24 22:25:30",14.1,14.11,"2021-02-24 22:14:30",14.09,"2021-02-24 22:04:30",26.77,26.79,"2021-02-24 22:40:00",26.76,"2021-02-24 22:02:00",0.001318581,0,0.638,155,45.96,124,1.8,"2021-02-24 22:01:00",0,"2021-02-24 22:00:30",0,0,0,0,0,"2021-02-24 22:00:30",0,"2021-02-24 22:00:30",-0.011,0
"2021-02-25 00:00:00",8556,61.66,"2021-02-24 23:53:30",12.62,0.057,"2021-02-24 23:52:00",0,"2021-02-24 23:00:30",1013,29.44,29.62,"2021-02-24 23:00:30",28.92,"2021-02-24 23:37:00",80.9,81.9,"2021-02-25 00:00:00",79.54,"2021-02-24 23:01:30",32.69,32.93,"2021-02-24 23:02:30",32.47,"2021-02-24 23:46:30",35.51,35.67,"2021-02-24 23:04:00",35.39,"2021-02-25 00:00:00",35.84,36,"2021-02-24 23:00:30",35.64,"2021-02-24 23:55:30",35.73,35.81,"2021-02-24 23:01:30",35.69,"2021-02-24 23:06:00",35.48,35.57,"2021-02-24 23:30:00",35.37,"2021-02-24 23:11:30",34.89,34.99,"2021-02-24 23:44:00",34.78,"2021-02-24 23:01:30",7.419,7.444,"2021-02-24 23:00:30",7.392,"2021-02-24 23:59:30",9.7,9.72,"2021-02-24 23:00:30",9.67,"2021-02-25 00:00:00",8.46,8.47,"2021-02-24 23:04:30",8.44,"2021-02-24 23:46:00",4.55,4.555,"2021-02-24 23:01:30",4.544,"2021-02-24 23:47:00",14.11,14.12,"2021-02-24 23:02:00",14.09,"2021-02-24 23:12:00",26.78,26.81,"2021-02-24 23:22:00",26.76,"2021-02-24 23:02:30",0.001246197,0,0.592,145,73.49,183,2.3,"2021-02-24 23:24:00",0,"2021-02-24 23:04:00",0,0,0,0,0,"2021-02-24 23:00:30",0,"2021-02-24 23:00:30",-0.012,0
"2021-02-25 01:00:00",8557,61.32,"2021-02-25 00:39:30",12.58,0.057,"2021-02-25 00:04:30",0,"2021-02-25 00:00:30",1012,28.43,29.42,"2021-02-25 00:39:00",28.05,"2021-02-25 00:15:00",80.7,81.8,"2021-02-25 00:30:30",79,"2021-02-25 00:16:00",32.3,32.53,"2021-02-25 00:07:30",32.06,"2021-02-25 00:55:30",35.19,35.41,"2021-02-25 00:04:00",35.02,"2021-02-25 00:47:30",35.66,35.74,"2021-02-25 00:01:00",35.48,"2021-02-25 00:58:30",35.66,35.79,"2021-02-25 00:19:00",35.54,"2021-02-25 00:41:30",35.51,35.58,"2021-02-25 00:05:00",35.43,"2021-02-25 00:35:30",34.95,34.99,"2021-02-25 00:03:30",34.85,"2021-02-25 00:00:30",7.379,7.395,"2021-02-25 00:00:30",7.358,"2021-02-25 00:39:30",9.67,9.68,"2021-02-25 00:03:30",9.65,"2021-02-25 00:39:30",8.44,8.46,"2021-02-25 00:01:00",8.43,"2021-02-25 00:40:30",4.547,4.553,"2021-02-25 00:22:00",4.541,"2021-02-25 00:04:30",14.11,14.12,"2021-02-25 00:01:30",14.1,"2021-02-25 00:01:00",26.79,26.81,"2021-02-25 00:35:00",26.77,"2021-02-25 00:01:00",0.001086392,0,0.698,142.2,55.95,151,1.9,"2021-02-25 00:41:30",0,"2021-02-25 00:02:00",0,0,0,0,0,"2021-02-25 00:00:30",0,"2021-02-25 00:00:30",-0.012,0
"2021-02-25 02:00:00",8558,61.27,"2021-02-25 01:13:30",12.58,0.054,"2021-02-25 01:11:30",0,"2021-02-25 01:00:30",1012,28.31,29.35,"2021-02-25 01:57:30",27.92,"2021-02-25 01:38:00",81.3,82.5,"2021-02-25 01:57:30",80.2,"2021-02-25 01:00:30",32,32.16,"2021-02-25 01:12:30",31.85,"2021-02-25 01:56:30",34.9,35.04,"2021-02-25 01:07:00",34.78,"2021-02-25 01:48:30",35.45,35.6,"2021-02-25 01:01:00",35.23,"2021-02-25 01:57:30",35.54,35.67,"2021-02-25 01:04:30",35.48,"2021-02-25 01:56:30",35.47,35.56,"2021-02-25 01:24:30",35.35,"2021-02-25 01:49:00",34.95,35.02,"2021-02-25 01:30:00",34.86,"2021-02-25 01:12:30",7.35,7.373,"2021-02-25 01:02:00",7.332,"2021-02-25 01:58:00",9.64,9.65,"2021-02-25 01:00:30",9.62,"2021-02-25 01:58:00",8.43,8.44,"2021-02-25 01:01:00",8.41,"2021-02-25 01:52:00",4.544,4.55,"2021-02-25 01:01:00",4.535,"2021-02-25 01:56:30",14.11,14.12,"2021-02-25 01:17:30",14.09,"2021-02-25 01:03:30",26.8,26.82,"2021-02-25 01:41:00",26.79,"2021-02-25 01:04:00",0.0009844288,0,0.495,148.9,51.29,187,1.6,"2021-02-25 01:15:00",0,"2021-02-25 01:06:00",0,0,0,0,0,"2021-02-25 01:00:30",0,"2021-02-25 01:00:30",-0.015,0
"2021-02-25 03:00:00",8559,60.72,"2021-02-25 02:59:30",12.57,0.058,"2021-02-25 02:32:30",0,"2021-02-25 02:00:30",1011,29.18,29.37,"2021-02-25 02:12:30",28.81,"2021-02-25 02:18:30",82.1,83.4,"2021-02-25 02:12:30",81,"2021-02-25 02:31:00",31.76,31.89,"2021-02-25 02:02:30",31.65,"2021-02-25 02:46:00",34.62,34.82,"2021-02-25 02:04:00",34.45,"2021-02-25 02:59:00",35.26,35.34,"2021-02-25 02:03:00",35.08,"2021-02-25 02:55:00",35.44,35.58,"2021-02-25 02:01:00",35.28,"2021-02-25 02:46:30",35.4,35.51,"2021-02-25 02:05:00",35.33,"2021-02-25 02:29:30",34.96,35.02,"2021-02-25 02:30:00",34.88,"2021-02-25 02:08:00",7.331,7.339,"2021-02-25 02:01:30",7.32,"2021-02-25 02:44:30",9.61,9.63,"2021-02-25 02:03:00",9.6,"2021-02-25 02:51:00",8.41,8.43,"2021-02-25 02:03:00",8.4,"2021-02-25 02:54:30",4.54,4.546,"2021-02-25 02:29:30",4.53,"2021-02-25 02:33:00",14.11,14.12,"2021-02-25 02:09:30",14.1,"2021-02-25 02:04:30",26.8,26.82,"2021-02-25 02:54:00",26.79,"2021-02-25 02:03:00",0.0008827441,0,0.421,359.6,72.17,104,2,"2021-02-25 02:59:00",0,"2021-02-25 02:01:30",0,0,0,0,0,"2021-02-25 02:00:30",0,"2021-02-25 02:00:30",-0.015,0
"2021-02-25 04:00:00",8560,60.49,"2021-02-25 03:13:00",12.55,0.054,"2021-02-25 03:56:30",0,"2021-02-25 03:00:30",1011,29.07,29.38,"2021-02-25 03:00:30",28.3,"2021-02-25 03:07:30",83,84.3,"2021-02-25 03:26:30",81.1,"2021-02-25 03:03:30",31.64,31.76,"2021-02-25 03:17:00",31.44,"2021-02-25 03:53:30",34.39,34.58,"2021-02-25 03:03:30",34.2,"2021-02-25 04:00:00",35.06,35.18,"2021-02-25 03:03:00",34.9,"2021-02-25 03:59:30",35.34,35.41,"2021-02-25 03:10:00",35.28,"2021-02-25 03:13:00",35.36,35.46,"2021-02-25 03:33:00",35.33,"2021-02-25 03:02:30",34.96,34.99,"2021-02-25 03:04:00",34.9,"2021-02-25 03:18:00",7.314,7.332,"2021-02-25 03:03:00",7.29,"2021-02-25 03:59:30",9.59,9.61,"2021-02-25 03:04:00",9.58,"2021-02-25 03:51:00",8.4,8.41,"2021-02-25 03:02:00",8.39,"2021-02-25 03:32:30",4.536,4.541,"2021-02-25 03:00:30",4.526,"2021-02-25 03:52:00",14.11,14.12,"2021-02-25 03:03:00",14.1,"2021-02-25 03:33:30",26.8,26.82,"2021-02-25 03:15:00",26.79,"2021-02-25 03:03:30",0.0008456957,0,0.5,167.4,67.75,319,2.4,"2021-02-25 03:21:00",0,"2021-02-25 03:00:30",0,0,0,0,0,"2021-02-25 03:00:30",0,"2021-02-25 03:00:30",-0.014,0
"2021-02-25 05:00:00",8561,61.31,"2021-02-25 04:39:30",12.52,0.053,"2021-02-25 04:42:00",0,"2021-02-25 04:00:30",1012,28.12,29.13,"2021-02-25 04:00:30",27.73,"2021-02-25 04:21:30",81.8,83.7,"2021-02-25 04:09:00",79.98,"2021-02-25 04:46:30",31.31,31.52,"2021-02-25 04:02:30",31.11,"2021-02-25 04:56:30",34.19,34.3,"2021-02-25 04:00:30",34.03,"2021-02-25 04:59:00",34.87,34.96,"2021-02-25 04:02:30",34.76,"2021-02-25 04:58:00",35.22,35.34,"2021-02-25 04:02:30",35.09,"2021-02-25 04:45:30",35.35,35.44,"2021-02-25 04:25:30",35.33,"2021-02-25 04:01:00",34.96,35.02,"2021-02-25 04:03:00",34.88,"2021-02-25 04:57:00",7.282,7.302,"2021-02-25 04:00:30",7.261,"2021-02-25 04:54:00",9.57,9.59,"2021-02-25 04:01:30",9.55,"2021-02-25 04:48:00",8.39,8.4,"2021-02-25 04:02:30",8.38,"2021-02-25 04:50:30",4.533,4.539,"2021-02-25 04:09:00",4.524,"2021-02-25 04:14:30",14.1,14.11,"2021-02-25 04:00:30",14.09,"2021-02-25 05:00:00",26.8,26.82,"2021-02-25 04:04:00",26.79,"2021-02-25 04:12:00",0.0008756924,0,0.542,161.3,59.16,262,1.9,"2021-02-25 04:54:00",0,"2021-02-25 04:00:30",0,0,0,0,0,"2021-02-25 04:00:30",0,"2021-02-25 04:00:30",-0.015,0
"2021-02-25 06:00:00",8562,60.61,"2021-02-25 06:00:00",12.51,0.433,"2021-02-25 05:00:30",0,"2021-02-25 05:00:30",1012,27.94,28.18,"2021-02-25 06:00:00",27.78,"2021-02-25 05:34:30",80.2,82.7,"2021-02-25 05:24:00",77.3,"2021-02-25 05:48:30",31.1,31.22,"2021-02-25 05:01:30",31.03,"2021-02-25 05:28:30",33.94,34.12,"2021-02-25 05:05:00",33.78,"2021-02-25 05:54:00",34.72,34.87,"2021-02-25 05:05:00",34.6,"2021-02-25 05:44:30",35.12,35.2,"2021-02-25 05:23:30",35.02,"2021-02-25 05:58:30",35.35,35.44,"2021-02-25 05:39:30",35.29,"2021-02-25 05:44:30",34.96,35.02,"2021-02-25 05:33:30",34.86,"2021-02-25 05:05:30",7.267,7.283,"2021-02-25 05:08:30",7.253,"2021-02-25 05:53:00",9.55,9.56,"2021-02-25 05:01:00",9.54,"2021-02-25 05:41:30",8.38,8.39,"2021-02-25 05:00:30",8.37,"2021-02-25 05:57:00",4.528,4.535,"2021-02-25 05:03:00",4.519,"2021-02-25 05:48:30",14.09,14.1,"2021-02-25 05:01:00",14.08,"2021-02-25 05:39:30",26.8,26.82,"2021-02-25 05:41:00",26.79,"2021-02-25 05:16:30",0.1922029,0,0.545,152.4,60.9,124,1.6,"2021-02-25 05:11:30",0,"2021-02-25 05:19:30",0,0,0,0,0,"2021-02-25 05:00:30",0,"2021-02-25 05:00:30",0.006,0
"2021-02-25 07:00:00",8563,57.65,"2021-02-25 07:00:00",12.54,12.24,"2021-02-25 06:12:00",0,"2021-02-25 06:09:00",1013,28.77,29.87,"2021-02-25 06:42:30",28.25,"2021-02-25 06:17:30",81.6,84.5,"2021-02-25 06:35:00",78.89,"2021-02-25 06:01:00",31.18,31.37,"2021-02-25 06:59:30",31.03,"2021-02-25 06:01:30",33.78,33.83,"2021-02-25 06:01:00",33.65,"2021-02-25 06:55:30",34.54,34.69,"2021-02-25 06:02:00",34.43,"2021-02-25 06:50:00",34.98,35.13,"2021-02-25 06:05:00",34.88,"2021-02-25 06:22:30",35.29,35.42,"2021-02-25 06:13:00",35.16,"2021-02-25 07:00:00",34.96,35.02,"2021-02-25 06:36:00",34.86,"2021-02-25 06:46:30",7.268,7.29,"2021-02-25 06:58:30",7.253,"2021-02-25 06:01:30",9.53,9.55,"2021-02-25 06:00:30",9.52,"2021-02-25 06:39:00",8.37,8.38,"2021-02-25 06:01:30",8.36,"2021-02-25 06:33:00",4.525,4.533,"2021-02-25 06:17:30",4.517,"2021-02-25 06:07:30",14.08,14.09,"2021-02-25 06:44:00",14.06,"2021-02-25 06:35:00",26.79,26.81,"2021-02-25 06:26:00",26.77,"2021-02-25 06:46:30",2.057361,0,0.612,145.8,58.92,295,2.3,"2021-02-25 06:55:30",0,"2021-02-25 06:00:30",0,0,0,0,0,"2021-02-25 06:00:30",0,"2021-02-25 06:00:30",0.406,0.145
"2021-02-25 08:00:00",8564,54.17,"2021-02-25 07:54:30",13.16,14.81,"2021-02-25 07:47:30",0.336,"2021-02-25 07:11:30",1013,29.8,30.08,"2021-02-25 07:45:30",29.12,"2021-02-25 07:01:00",76.81,79.5,"2021-02-25 07:04:30",74.55,"2021-02-25 07:31:30",31.95,32.51,"2021-02-25 07:56:00",31.34,"2021-02-25 07:01:30",33.62,33.78,"2021-02-25 07:01:00",33.58,"2021-02-25 07:14:30",34.4,34.49,"2021-02-25 07:02:00",34.24,"2021-02-25 07:58:00",34.94,35.01,"2021-02-25 07:08:30",34.79,"2021-02-25 07:51:00",35.18,35.29,"2021-02-25 07:01:30",35.12,"2021-02-25 07:41:30",34.95,35.04,"2021-02-25 07:23:30",34.84,"2021-02-25 07:56:00",7.329,7.369,"2021-02-25 07:56:30",7.279,"2021-02-25 07:00:30",9.52,9.53,"2021-02-25 07:02:00",9.51,"2021-02-25 07:55:30",8.36,8.37,"2021-02-25 07:27:30",8.35,"2021-02-25 07:22:00",4.515,4.526,"2021-02-25 07:03:30",4.508,"2021-02-25 07:41:30",14.06,14.08,"2021-02-25 07:03:30",14.04,"2021-02-25 07:44:30",26.77,26.79,"2021-02-25 07:25:30",26.74,"2021-02-25 07:48:30",4.07902,0,0.981,156.6,49.88,177,3.1,"2021-02-25 07:52:00",0,"2021-02-25 07:17:30",0,0,0,0,0,"2021-02-25 07:00:30",0,"2021-02-25 07:00:30",0.844,0.93
"2021-02-25 09:00:00",8565,49.89,"2021-02-25 09:00:00",13.12,14.26,"2021-02-25 08:05:30",0.27,"2021-02-25 08:06:00",1014,30.95,33.08,"2021-02-25 08:49:00",29.53,"2021-02-25 08:25:00",77.06,80.9,"2021-02-25 08:19:30",70.51,"2021-02-25 08:48:30",32.86,33.31,"2021-02-25 08:57:00",32.47,"2021-02-25 08:03:30",33.67,33.82,"2021-02-25 08:56:00",33.55,"2021-02-25 08:01:30",34.27,34.31,"2021-02-25 08:01:30",34.22,"2021-02-25 08:54:00",34.78,34.93,"2021-02-25 08:01:30",34.69,"2021-02-25 08:46:00",35.14,35.22,"2021-02-25 08:05:00",35.09,"2021-02-25 08:54:30",34.89,34.99,"2021-02-25 08:00:30",34.74,"2021-02-25 08:53:00",7.4,7.444,"2021-02-25 09:00:00",7.365,"2021-02-25 08:00:30",9.52,9.52,"2021-02-25 08:22:00",9.51,"2021-02-25 08:37:30",8.35,8.36,"2021-02-25 08:11:00",8.34,"2021-02-25 08:59:00",4.512,4.522,"2021-02-25 08:13:00",4.504,"2021-02-25 08:59:00",14.04,14.05,"2021-02-25 08:00:30",14.01,"2021-02-25 09:00:00",26.75,26.77,"2021-02-25 08:03:30",26.72,"2021-02-25 08:56:30",6.505985,0,0.893,134.2,50.69,107,2.9,"2021-02-25 08:12:00",0,"2021-02-25 08:06:30",0,0,0,0,0,"2021-02-25 08:00:30",0,"2021-02-25 08:00:30",1.386,1.803
"2021-02-25 10:00:00",8566,49.33,"2021-02-25 09:05:00",13.2,17.21,"2021-02-25 09:26:30",0.336,"2021-02-25 09:20:00",1014,29.5,30.18,"2021-02-25 09:00:30",28.99,"2021-02-25 09:50:00",78.99,83.1,"2021-02-25 09:38:00",70.84,"2021-02-25 09:01:30",33.88,34.11,"2021-02-25 09:41:00",33.27,"2021-02-25 09:01:30",33.79,33.91,"2021-02-25 10:00:00",33.73,"2021-02-25 09:02:30",34.21,34.28,"2021-02-25 09:04:00",34.08,"2021-02-25 09:51:00",34.72,34.8,"2021-02-25 09:08:00",34.59,"2021-02-25 09:45:30",35.11,35.21,"2021-02-25 09:06:00",35,"2021-02-25 09:54:00",34.82,34.95,"2021-02-25 09:05:30",34.73,"2021-02-25 09:48:30",7.482,7.509,"2021-02-25 09:59:30",7.441,"2021-02-25 09:03:30",9.52,9.54,"2021-02-25 10:00:00",9.51,"2021-02-25 09:02:00",8.34,8.35,"2021-02-25 09:13:30",8.33,"2021-02-25 09:58:00",4.505,4.513,"2021-02-25 09:02:30",4.5,"2021-02-25 09:28:00",14.01,14.03,"2021-02-25 09:38:30",14,"2021-02-25 09:33:30",26.73,26.75,"2021-02-25 09:10:30",26.71,"2021-02-25 09:27:00",8.477038,0,0.932,139.7,59.75,153,2.3,"2021-02-25 09:55:30",0,"2021-02-25 09:03:00",0,0,0,0,0,"2021-02-25 09:00:30",0,"2021-02-25 09:00:30",1.775,2.589
"2021-02-25 11:00:00",8567,43.51,"2021-02-25 10:37:00",13.14,18.54,"2021-02-25 10:36:30",0.239,"2021-02-25 10:55:00",1014,31.01,33.04,"2021-02-25 10:29:00",29.79,"2021-02-25 10:01:30",72.69,74.92,"2021-02-25 10:25:00",70.23,"2021-02-25 10:31:30",35.49,37.19,"2021-02-25 11:00:00",34.07,"2021-02-25 10:05:30",34.01,34.23,"2021-02-25 10:59:00",33.78,"2021-02-25 10:00:30",34.18,34.26,"2021-02-25 10:09:30",34.08,"2021-02-25 10:47:30",34.59,34.71,"2021-02-25 10:02:00",34.48,"2021-02-25 10:54:30",35,35.16,"2021-02-25 10:03:00",34.91,"2021-02-25 10:16:30",34.77,34.85,"2021-02-25 10:06:30",34.67,"2021-02-25 10:25:00",7.625,7.769,"2021-02-25 10:59:00",7.509,"2021-02-25 10:00:30",9.54,9.55,"2021-02-25 10:47:30",9.52,"2021-02-25 10:06:00",8.33,8.35,"2021-02-25 10:03:30",8.32,"2021-02-25 10:50:30",4.497,4.508,"2021-02-25 10:02:00",4.484,"2021-02-25 10:57:30",13.97,14.01,"2021-02-25 10:08:00",13.94,"2021-02-25 10:58:30",26.69,26.73,"2021-02-25 10:04:00",26.66,"2021-02-25 10:58:00",16.49061,0,0.934,97.4,63.14,39,3.5,"2021-02-25 10:31:30",0,"2021-02-25 10:08:00",0,0,0,0,0,"2021-02-25 10:00:30",0,"2021-02-25 10:00:30",3.545,3.173
"2021-02-25 12:00:00",8568,43.35,"2021-02-25 11:21:30",13.14,18.31,"2021-02-25 11:29:30",0.196,"2021-02-25 11:12:00",1013,33.11,34.45,"2021-02-25 11:41:00",31.14,"2021-02-25 11:01:30",70.24,72.6,"2021-02-25 11:56:30",66.94,"2021-02-25 11:42:30",38.75,39.96,"2021-02-25 11:59:30",37.21,"2021-02-25 11:00:30",34.49,34.84,"2021-02-25 12:00:00",34.2,"2021-02-25 11:02:00",34.25,34.28,"2021-02-25 11:10:00",34.15,"2021-02-25 11:00:30",34.56,34.6,"2021-02-25 11:04:30",34.51,"2021-02-25 11:02:30",34.95,35.05,"2021-02-25 11:17:30",34.91,"2021-02-25 11:04:00",34.77,34.81,"2021-02-25 11:10:30",34.71,"2021-02-25 11:01:00",7.9,8.01,"2021-02-25 11:58:30",7.758,"2021-02-25 11:00:30",9.57,9.59,"2021-02-25 11:48:30",9.54,"2021-02-25 11:00:30",8.33,8.33,"2021-02-25 11:04:30",8.32,"2021-02-25 11:25:30",4.484,4.495,"2021-02-25 11:02:30",4.478,"2021-02-25 11:51:30",13.92,13.95,"2021-02-25 11:01:30",13.9,"2021-02-25 11:55:00",26.64,26.67,"2021-02-25 11:01:30",26.62,"2021-02-25 11:58:30",17.01127,0,1.018,113.1,65.79,315,4.3,"2021-02-25 11:57:30",0,"2021-02-25 11:08:00",0,0,0,0,0,"2021-02-25 11:00:30",0,"2021-02-25 11:00:30",3.742,3.491
"2021-02-25 13:00:00",8569,46.84,"2021-02-25 12:47:00",13.16,17.83,"2021-02-25 12:52:00",0.25,"2021-02-25 12:37:00",1012,33.42,34.53,"2021-02-25 12:11:30",31.47,"2021-02-25 12:57:30",69.44,72.64,"2021-02-25 12:26:00",66.84,"2021-02-25 12:59:30",40.67,41.61,"2021-02-25 13:00:00",39.95,"2021-02-25 12:01:30",35.26,35.64,"2021-02-25 12:58:30",34.84,"2021-02-25 12:00:30",34.39,34.51,"2021-02-25 12:54:30",34.26,"2021-02-25 12:00:30",34.56,34.59,"2021-02-25 12:01:30",34.48,"2021-02-25 12:19:30",34.96,35.04,"2021-02-25 12:45:00",34.91,"2021-02-25 12:01:30",34.77,34.81,"2021-02-25 12:16:00",34.69,"2021-02-25 12:34:30",8.07,8.15,"2021-02-25 12:59:00",8,"2021-02-25 12:01:00",9.61,9.64,"2021-02-25 12:53:00",9.59,"2021-02-25 12:01:00",8.33,8.34,"2021-02-25 12:28:30",8.32,"2021-02-25 12:02:30",4.479,4.486,"2021-02-25 12:28:30",4.473,"2021-02-25 12:42:30",13.9,13.92,"2021-02-25 12:00:30",13.88,"2021-02-25 12:53:00",26.62,26.64,"2021-02-25 12:03:30",26.59,"2021-02-25 12:43:00",16.52596,0,1.001,135.1,55.94,186,3.2,"2021-02-25 12:42:00",0,"2021-02-25 12:03:30",0,0,0,0,0,"2021-02-25 12:00:30",0,"2021-02-25 12:00:30",3.649,3.553
"2021-02-25 14:00:00",8570,47.75,"2021-02-25 13:00:30",13.16,18.35,"2021-02-25 13:25:30",0.257,"2021-02-25 13:30:30",1011,32.03,34.23,"2021-02-25 13:24:00",31.03,"2021-02-25 13:08:30",69.52,73.04,"2021-02-25 13:50:30",65.76,"2021-02-25 13:04:30",41.93,42.15,"2021-02-25 13:51:30",41.57,"2021-02-25 13:01:00",35.98,36.27,"2021-02-25 13:58:00",35.63,"2021-02-25 13:06:00",34.68,34.9,"2021-02-25 13:54:30",34.47,"2021-02-25 13:03:00",34.59,34.75,"2021-02-25 13:53:30",34.52,"2021-02-25 13:28:00",34.95,35.02,"2021-02-25 13:13:30",34.88,"2021-02-25 13:26:30",34.75,34.81,"2021-02-25 13:15:00",34.67,"2021-02-25 13:24:00",8.17,8.19,"2021-02-25 13:45:00",8.14,"2021-02-25 13:02:00",9.66,9.69,"2021-02-25 13:58:30",9.63,"2021-02-25 13:11:00",8.34,8.35,"2021-02-25 13:40:00",8.33,"2021-02-25 13:08:00",4.48,4.484,"2021-02-25 13:07:00",4.473,"2021-02-25 13:55:00",13.89,13.9,"2021-02-25 13:05:30",13.88,"2021-02-25 13:00:30",26.6,26.62,"2021-02-25 13:03:00",26.58,"2021-02-25 13:19:30",13.88657,0,0.971,118.8,66.57,60,2.6,"2021-02-25 13:58:00",0,"2021-02-25 13:07:00",0,0,0,0,0,"2021-02-25 13:00:30",0,"2021-02-25 13:00:30",3.016,3.357
"2021-02-25 15:00:00",8571,47.22,"2021-02-25 14:24:30",13,13.13,"2021-02-25 14:52:30",0.001,"2021-02-25 14:50:30",1011,32.5,33.63,"2021-02-25 14:20:30",31.11,"2021-02-25 14:06:30",72.88,76.97,"2021-02-25 14:53:00",69.27,"2021-02-25 14:01:00",42.07,42.33,"2021-02-25 14:36:00",41.5,"2021-02-25 14:59:00",36.56,36.89,"2021-02-25 15:00:00",36.25,"2021-02-25 14:00:30",34.99,35.21,"2021-02-25 14:59:00",34.82,"2021-02-25 14:11:00",34.74,34.83,"2021-02-25 14:53:30",34.56,"2021-02-25 14:03:30",34.93,35,"2021-02-25 14:16:00",34.88,"2021-02-25 14:12:00",34.7,34.83,"2021-02-25 14:18:00",34.57,"2021-02-25 14:54:30",8.17,8.19,"2021-02-25 14:21:00",8.11,"2021-02-25 15:00:00",9.71,9.73,"2021-02-25 14:54:00",9.68,"2021-02-25 14:05:30",8.36,8.38,"2021-02-25 14:47:30",8.34,"2021-02-25 14:00:30",4.48,4.495,"2021-02-25 14:57:00",4.471,"2021-02-25 14:23:00",13.89,13.91,"2021-02-25 14:55:00",13.88,"2021-02-25 14:03:30",26.6,26.62,"2021-02-25 14:42:30",26.58,"2021-02-25 14:04:30",9.083744,0,0.957,109.3,62.32,170,2.4,"2021-02-25 14:20:30",0,"2021-02-25 14:03:00",0,0,0,0,0,"2021-02-25 14:00:30",0,"2021-02-25 14:00:30",1.98,2.864
"2021-02-25 16:00:00",8572,50.44,"2021-02-25 15:49:30",13.15,13.39,"2021-02-25 15:00:30",0.199,"2021-02-25 15:23:00",1010,33.08,34.08,"2021-02-25 15:40:30",32.05,"2021-02-25 15:01:00",73.58,78.15,"2021-02-25 15:05:30",70.97,"2021-02-25 15:26:00",41.08,41.55,"2021-02-25 15:00:30",40.9,"2021-02-25 15:15:00",36.92,37.09,"2021-02-25 15:57:00",36.76,"2021-02-25 15:19:00",35.33,35.51,"2021-02-25 15:52:00",35.09,"2021-02-25 15:01:30",34.89,35.01,"2021-02-25 15:30:00",34.69,"2021-02-25 15:04:00",34.94,35.02,"2021-02-25 15:16:00",34.9,"2021-02-25 15:11:00",34.66,34.79,"2021-02-25 15:17:30",34.55,"2021-02-25 15:58:30",8.07,8.11,"2021-02-25 15:03:00",8.04,"2021-02-25 15:59:00",9.74,9.76,"2021-02-25 15:41:30",9.72,"2021-02-25 15:00:30",8.38,8.39,"2021-02-25 15:34:30",8.37,"2021-02-25 15:00:30",4.486,4.495,"2021-02-25 15:56:30",4.478,"2021-02-25 15:26:00",13.91,13.92,"2021-02-25 15:03:00",13.9,"2021-02-25 15:10:00",26.61,26.63,"2021-02-25 15:02:30",26.58,"2021-02-25 15:25:30",11.21362,0,1.242,149.4,44.05,183,3.9,"2021-02-25 15:12:00",0,"2021-02-25 15:26:30",0,0,0,0,0,"2021-02-25 15:00:30",0,"2021-02-25 15:00:30",2.448,2.163
"2021-02-25 17:00:00",8573,51.45,"2021-02-25 16:00:30",12.87,12.14,"2021-02-25 17:00:00",0,"2021-02-25 16:52:00",1011,30.31,32.15,"2021-02-25 16:41:00",29.42,"2021-02-25 16:30:00",76.08,77.63,"2021-02-25 16:13:30",73.52,"2021-02-25 16:00:30",39.81,40.94,"2021-02-25 16:01:30",38.48,"2021-02-25 16:59:30",37.05,37.09,"2021-02-25 16:21:30",36.97,"2021-02-25 16:03:00",35.59,35.72,"2021-02-25 16:57:30",35.4,"2021-02-25 16:10:00",35.01,35.2,"2021-02-25 16:48:30",34.88,"2021-02-25 16:26:00",34.94,35.05,"2021-02-25 16:59:00",34.9,"2021-02-25 16:02:30",34.66,34.76,"2021-02-25 16:56:00",34.53,"2021-02-25 16:28:00",7.945,8.05,"2021-02-25 16:01:00",7.839,"2021-02-25 16:57:00",9.76,9.77,"2021-02-25 16:46:00",9.74,"2021-02-25 16:04:30",8.4,8.42,"2021-02-25 16:55:30",8.39,"2021-02-25 16:00:30",4.498,4.508,"2021-02-25 16:40:00",4.489,"2021-02-25 16:00:30",13.93,13.95,"2021-02-25 16:49:30",13.91,"2021-02-25 16:03:00",26.62,26.64,"2021-02-25 16:54:00",26.59,"2021-02-25 16:07:00",2.365205,0,0.995,149.8,66.15,324,2.8,"2021-02-25 16:10:30",0,"2021-02-25 16:05:30",0,0,0,0,0,"2021-02-25 16:00:30",0,"2021-02-25 16:00:30",0.484,1.337
"2021-02-25 18:00:00",8574,57.17,"2021-02-25 17:00:30",12.73,1.54,"2021-02-25 18:00:00",0,"2021-02-25 17:00:30",1011,30.64,31.42,"2021-02-25 17:19:00",29.11,"2021-02-25 17:12:00",80.2,82,"2021-02-25 17:23:30",75.99,"2021-02-25 17:01:00",37.35,38.48,"2021-02-25 17:00:30",36.22,"2021-02-25 17:59:30",36.95,37.09,"2021-02-25 17:00:30",36.79,"2021-02-25 17:48:00",35.75,35.92,"2021-02-25 17:35:00",35.61,"2021-02-25 17:00:30",35.17,35.29,"2021-02-25 17:55:30",35.07,"2021-02-25 17:31:00",35.02,35.14,"2021-02-25 17:48:30",34.91,"2021-02-25 17:13:00",34.68,34.79,"2021-02-25 17:52:30",34.56,"2021-02-25 17:04:00",7.738,7.835,"2021-02-25 17:00:30",7.642,"2021-02-25 18:00:00",9.76,9.77,"2021-02-25 17:05:00",9.74,"2021-02-25 17:59:00",8.42,8.43,"2021-02-25 17:23:00",8.41,"2021-02-25 17:05:30",4.508,4.517,"2021-02-25 17:52:30",4.497,"2021-02-25 17:01:00",13.97,13.98,"2021-02-25 17:37:00",13.94,"2021-02-25 17:15:30",26.64,26.66,"2021-02-25 17:47:30",26.61,"2021-02-25 17:18:00",0.1143328,0,0.794,130.1,72.14,104,2.1,"2021-02-25 17:05:00",0,"2021-02-25 17:03:00",0,0,0,0,0,"2021-02-25 17:00:30",0,"2021-02-25 17:00:30",0.038,0.457
"2021-02-25 19:00:00",8575,62.86,"2021-02-25 18:00:30",12.71,0.052,"2021-02-25 18:54:00",0,"2021-02-25 18:00:30",1011,29.55,30.92,"2021-02-25 18:09:00",28.47,"2021-02-25 18:46:30",78.87,82,"2021-02-25 18:05:00",76.02,"2021-02-25 18:46:00",35.43,36.31,"2021-02-25 18:00:30",34.73,"2021-02-25 18:57:30",36.57,36.85,"2021-02-25 18:02:00",36.34,"2021-02-25 18:59:30",35.87,35.92,"2021-02-25 18:14:00",35.77,"2021-02-25 18:01:00",35.33,35.43,"2021-02-25 18:52:00",35.16,"2021-02-25 18:09:00",35.14,35.21,"2021-02-25 18:40:00",35.04,"2021-02-25 18:05:30",34.74,34.79,"2021-02-25 18:39:00",34.62,"2021-02-25 18:14:00",7.564,7.642,"2021-02-25 18:00:30",7.497,"2021-02-25 18:59:00",9.73,9.75,"2021-02-25 18:03:00",9.71,"2021-02-25 18:57:00",8.43,8.44,"2021-02-25 18:36:00",8.42,"2021-02-25 18:00:30",4.514,4.522,"2021-02-25 18:54:00",4.506,"2021-02-25 18:01:00",13.98,14,"2021-02-25 18:52:30",13.97,"2021-02-25 18:01:30",26.65,26.68,"2021-02-25 18:40:30",26.64,"2021-02-25 18:02:00",0.002081467,0,0.631,137.1,75.29,130,1.8,"2021-02-25 18:10:00",0,"2021-02-25 18:02:00",0,0,0,0,0,"2021-02-25 18:00:30",0,"2021-02-25 18:00:30",-0.011,0.012
"2021-02-25 20:00:00",8576,62.9,"2021-02-25 19:59:30",12.7,0.057,"2021-02-25 19:20:00",0,"2021-02-25 19:00:30",1012,28.74,29.98,"2021-02-25 19:30:30",28.29,"2021-02-25 19:48:00",78.35,80.1,"2021-02-25 19:39:00",76.46,"2021-02-25 19:03:00",34.16,34.76,"2021-02-25 19:00:30",33.68,"2021-02-25 19:53:00",36.13,36.39,"2021-02-25 19:00:30",35.83,"2021-02-25 19:56:30",35.82,35.92,"2021-02-25 19:00:30",35.68,"2021-02-25 19:56:00",35.36,35.5,"2021-02-25 19:56:30",35.29,"2021-02-25 19:06:30",35.14,35.21,"2021-02-25 19:03:00",35.12,"2021-02-25 19:00:30",34.76,34.81,"2021-02-25 19:19:00",34.68,"2021-02-25 19:33:00",7.448,7.497,"2021-02-25 19:00:30",7.395,"2021-02-25 20:00:00",9.7,9.72,"2021-02-25 19:03:00",9.68,"2021-02-25 20:00:00",8.43,8.44,"2021-02-25 19:48:30",8.42,"2021-02-25 19:11:30",4.522,4.528,"2021-02-25 19:13:30",4.515,"2021-02-25 19:02:30",14.01,14.03,"2021-02-25 19:58:30",13.99,"2021-02-25 19:01:00",26.67,26.69,"2021-02-25 19:57:00",26.65,"2021-02-25 19:04:00",0.001857803,0,0.64,169.8,80.4,355,2.4,"2021-02-25 19:11:30",0,"2021-02-25 19:02:30",0,0,0,0,0,"2021-02-25 19:00:30",0,"2021-02-25 19:00:30",-0.012,0
"2021-02-25 21:00:00",8577,61.77,"2021-02-25 21:00:00",12.69,0.059,"2021-02-25 20:09:00",0,"2021-02-25 20:00:30",1012,29.67,29.88,"2021-02-25 20:42:30",28.33,"2021-02-25 20:24:30",82.3,83.5,"2021-02-25 20:54:00",80.5,"2021-02-25 21:00:00",33.3,33.7,"2021-02-25 20:00:30",33.07,"2021-02-25 20:58:30",35.7,35.85,"2021-02-25 20:00:30",35.44,"2021-02-25 20:56:00",35.67,35.75,"2021-02-25 20:04:30",35.59,"2021-02-25 20:24:30",35.4,35.51,"2021-02-25 20:19:30",35.29,"2021-02-25 20:48:00",35.23,35.34,"2021-02-25 20:47:30",35.12,"2021-02-25 20:04:00",34.76,34.81,"2021-02-25 20:07:00",34.67,"2021-02-25 20:58:00",7.369,7.403,"2021-02-25 20:04:30",7.339,"2021-02-25 20:55:00",9.67,9.69,"2021-02-25 20:01:30",9.65,"2021-02-25 20:54:00",8.42,8.44,"2021-02-25 20:07:30",8.41,"2021-02-25 21:00:00",4.524,4.53,"2021-02-25 20:28:30",4.515,"2021-02-25 20:44:00",14.02,14.03,"2021-02-25 20:33:30",14,"2021-02-25 20:06:00",26.69,26.7,"2021-02-25 20:32:00",26.67,"2021-02-25 20:03:00",0.001455187,0,0.608,148.1,70.76,140,2.4,"2021-02-25 20:40:00",0,"2021-02-25 20:02:00",0,0,0,0,0,"2021-02-25 20:00:30",0,"2021-02-25 20:00:30",-0.012,0
"2021-02-25 22:00:00",8578,61.48,"2021-02-25 22:00:00",12.66,0.064,"2021-02-25 21:40:30",0,"2021-02-25 21:00:30",1012,28.93,29.83,"2021-02-25 21:45:30",28.21,"2021-02-25 21:33:00",79.99,82.2,"2021-02-25 21:53:00",78.25,"2021-02-25 21:19:00",32.83,33.08,"2021-02-25 21:01:00",32.57,"2021-02-25 21:59:30",35.34,35.46,"2021-02-25 21:01:30",35.15,"2021-02-25 21:59:00",35.55,35.72,"2021-02-25 21:03:30",35.42,"2021-02-25 21:39:00",35.38,35.5,"2021-02-25 21:09:00",35.29,"2021-02-25 21:59:30",35.32,35.42,"2021-02-25 21:20:30",35.22,"2021-02-25 21:02:30",34.76,34.85,"2021-02-25 21:42:30",34.69,"2021-02-25 21:29:00",7.321,7.347,"2021-02-25 21:05:00",7.294,"2021-02-25 21:57:00",9.63,9.66,"2021-02-25 21:00:30",9.61,"2021-02-25 21:59:30",8.41,8.42,"2021-02-25 21:01:00",8.4,"2021-02-25 21:14:30",4.525,4.53,"2021-02-25 21:01:30",4.517,"2021-02-25 21:08:00",14.02,14.04,"2021-02-25 21:15:30",14.01,"2021-02-25 21:13:30",26.7,26.72,"2021-02-25 21:40:00",26.68,"2021-02-25 21:10:00",0.001373902,0,0.603,7.43,65.21,213,1.6,"2021-02-25 21:46:00",0,"2021-02-25 21:08:30",0,0,0,0,0,"2021-02-25 21:00:30",0,"2021-02-25 21:00:30",-0.013,0
"2021-02-25 23:00:00",8579,60.47,"2021-02-25 22:59:00",12.64,0.071,"2021-02-25 23:00:00",0,"2021-02-25 22:00:30",1012,28.75,29.92,"2021-02-25 22:50:30",28.34,"2021-02-25 22:01:30",81.2,83.9,"2021-02-25 22:53:00",79.68,"2021-02-25 22:01:00",32.49,32.65,"2021-02-25 22:01:30",32.42,"2021-02-25 22:55:00",35.01,35.23,"2021-02-25 22:00:30",34.82,"2021-02-25 22:54:30",35.37,35.51,"2021-02-25 22:00:30",35.21,"2021-02-25 22:53:30",35.33,35.44,"2021-02-25 22:04:30",35.28,"2021-02-25 22:22:00",35.34,35.42,"2021-02-25 22:45:00",35.25,"2021-02-25 22:01:00",34.78,34.89,"2021-02-25 22:40:30",34.66,"2021-02-25 22:27:00",7.287,7.313,"2021-02-25 22:01:30",7.268,"2021-02-25 22:55:30",9.61,9.62,"2021-02-25 22:04:00",9.59,"2021-02-25 22:48:30",8.4,8.41,"2021-02-25 22:01:00",8.39,"2021-02-25 22:24:30",4.525,4.53,"2021-02-25 22:03:00",4.519,"2021-02-25 22:53:30",14.03,14.04,"2021-02-25 22:19:00",14.02,"2021-02-25 22:36:00",26.71,26.73,"2021-02-25 22:27:30",26.7,"2021-02-25 22:12:30",0.00112193,0,0.663,149.8,56.78,143,2,"2021-02-25 22:35:00",0,"2021-02-25 22:04:00",0,0,0,0,0,"2021-02-25 22:00:30",0,"2021-02-25 22:00:30",-0.012,0
"2021-02-26 00:00:00",8580,60.38,"2021-02-25 23:05:30",12.64,0.066,"2021-02-25 23:06:30",0,"2021-02-25 23:00:30",1011,28.66,29.31,"2021-02-25 23:30:30",27.43,"2021-02-25 23:15:00",81.6,85.4,"2021-02-25 23:42:00",77.6,"2021-02-26 00:00:00",32.28,32.49,"2021-02-25 23:00:30",32.06,"2021-02-25 23:46:30",34.73,34.87,"2021-02-25 23:00:30",34.61,"2021-02-25 23:41:30",35.21,35.31,"2021-02-25 23:05:00",35.03,"2021-02-25 23:54:30",35.34,35.41,"2021-02-25 23:01:00",35.25,"2021-02-25 23:57:30",35.34,35.4,"2021-02-25 23:58:00",35.27,"2021-02-25 23:49:30",34.83,34.94,"2021-02-25 23:58:30",34.73,"2021-02-25 23:21:30",7.265,7.283,"2021-02-25 23:06:00",7.25,"2021-02-25 23:37:30",9.58,9.6,"2021-02-25 23:00:30",9.57,"2021-02-25 23:32:00",8.39,8.4,"2021-02-25 23:00:30",8.38,"2021-02-25 23:47:30",4.519,4.526,"2021-02-25 23:02:30",4.513,"2021-02-25 23:37:30",14.03,14.04,"2021-02-25 23:59:00",14.02,"2021-02-25 23:04:00",26.72,26.74,"2021-02-25 23:37:00",26.7,"2021-02-25 23:08:30",0.001141927,0,0.816,350.5,76.87,251,2.9,"2021-02-25 23:37:30",0,"2021-02-25 23:09:00",0,0,0,0,0,"2021-02-25 23:00:30",0,"2021-02-25 23:00:30",-0.01,0
"2021-02-26 01:00:00",8581,60.87,"2021-02-26 01:00:00",12.63,0.068,"2021-02-26 00:44:00",0,"2021-02-26 00:00:30",1011,28.93,29.27,"2021-02-26 00:38:00",28.49,"2021-02-26 00:48:30",77.71,81.2,"2021-02-26 00:38:00",75.76,"2021-02-26 00:48:00",32.01,32.14,"2021-02-26 00:01:30",31.85,"2021-02-26 00:40:30",34.52,34.61,"2021-02-26 00:00:30",34.4,"2021-02-26 00:34:30",35.02,35.12,"2021-02-26 00:02:30",34.87,"2021-02-26 00:49:30",35.24,35.41,"2021-02-26 00:03:30",35.09,"2021-02-26 00:59:00",35.33,35.4,"2021-02-26 00:06:00",35.25,"2021-02-26 00:26:30",34.86,34.99,"2021-02-26 00:22:30",34.77,"2021-02-26 00:04:00",7.24,7.261,"2021-02-26 00:01:00",7.224,"2021-02-26 00:58:00",9.56,9.57,"2021-02-26 00:00:30",9.55,"2021-02-26 00:59:30",8.38,8.39,"2021-02-26 00:05:30",8.37,"2021-02-26 00:43:00",4.517,4.524,"2021-02-26 00:15:30",4.508,"2021-02-26 00:09:30",14.03,14.04,"2021-02-26 00:17:30",14.02,"2021-02-26 00:07:00",26.72,26.73,"2021-02-26 00:07:30",26.69,"2021-02-26 00:10:30",0.001157483,0,0.605,331.5,50.08,327,2,"2021-02-26 00:56:00",0,"2021-02-26 00:00:30",0,0,0,0,0,"2021-02-26 00:00:30",0,"2021-02-26 00:00:30",-0.013,0
"2021-02-26 02:00:00",8582,60.8,"2021-02-26 01:09:00",12.58,0.072,"2021-02-26 01:22:00",0,"2021-02-26 01:00:30",1010,27.27,29.24,"2021-02-26 01:12:30",25.68,"2021-02-26 01:57:00",86.4,90.9,"2021-02-26 01:58:00",80.7,"2021-02-26 01:03:30",31.7,31.97,"2021-02-26 01:03:00",31.41,"2021-02-26 02:00:00",34.27,34.42,"2021-02-26 01:08:00",34.2,"2021-02-26 01:25:30",34.88,34.92,"2021-02-26 01:02:00",34.74,"2021-02-26 01:59:30",35.15,35.22,"2021-02-26 01:09:00",35.05,"2021-02-26 01:59:00",35.31,35.4,"2021-02-26 01:10:30",35.2,"2021-02-26 01:44:30",34.89,34.99,"2021-02-26 01:44:00",34.78,"2021-02-26 01:25:30",7.227,7.246,"2021-02-26 01:41:30",7.209,"2021-02-26 01:33:30",9.54,9.56,"2021-02-26 01:13:30",9.53,"2021-02-26 01:56:30",8.37,8.38,"2021-02-26 01:00:30",8.36,"2021-02-26 01:44:30",4.514,4.519,"2021-02-26 01:03:00",4.506,"2021-02-26 01:59:00",14.03,14.05,"2021-02-26 01:49:00",14.02,"2021-02-26 01:13:00",26.72,26.74,"2021-02-26 01:26:30",26.69,"2021-02-26 01:13:00",0.0007615333,0.8,0.508,319.3,60.51,325,2.2,"2021-02-26 01:36:30",0,"2021-02-26 01:00:30",0,0,0,0,0,"2021-02-26 01:00:30",0,"2021-02-26 01:00:30",-0.017,0
"2021-02-26 03:00:00",8583,63.32,"2021-02-26 02:00:30",12.57,0.075,"2021-02-26 02:58:30",0,"2021-02-26 02:00:30",1010,25.05,25.71,"2021-02-26 02:02:00",24.03,"2021-02-26 03:00:00",92.4,93.7,"2021-02-26 02:59:30",90.4,"2021-02-26 02:00:30",31.11,31.44,"2021-02-26 02:01:00",30.8,"2021-02-26 02:58:30",34.06,34.21,"2021-02-26 02:02:30",33.91,"2021-02-26 02:55:30",34.71,34.87,"2021-02-26 02:03:00",34.63,"2021-02-26 02:52:30",35.06,35.22,"2021-02-26 02:07:00",34.91,"2021-02-26 02:50:00",35.22,35.33,"2021-02-26 02:17:00",35.12,"2021-02-26 02:47:30",34.88,34.99,"2021-02-26 02:14:00",34.76,"2021-02-26 02:51:30",7.206,7.235,"2021-02-26 02:01:00",7.179,"2021-02-26 02:44:00",9.52,9.54,"2021-02-26 02:57:30",9.51,"2021-02-26 02:45:30",8.36,8.37,"2021-02-26 02:05:30",8.35,"2021-02-26 02:46:00",4.511,4.517,"2021-02-26 02:11:30",4.502,"2021-02-26 02:48:30",14.04,14.06,"2021-02-26 02:57:30",14.03,"2021-02-26 02:09:30",26.73,26.74,"2021-02-26 02:13:30",26.71,"2021-02-26 02:00:30",0.000888007,3.4,0.747,350.3,58.87,310,3.3,"2021-02-26 02:46:30",0,"2021-02-26 02:03:30",0,0,0,0,0,"2021-02-26 02:00:30",0,"2021-02-26 02:00:30",-0.017,0
"2021-02-26 04:00:00",8584,64.63,"2021-02-26 03:00:30",12.56,0.063,"2021-02-26 03:37:30",0,"2021-02-26 03:00:30",1010,24.96,26.34,"2021-02-26 03:45:30",23.89,"2021-02-26 03:05:00",95,96.5,"2021-02-26 03:51:00",93.1,"2021-02-26 03:03:30",30.34,30.86,"2021-02-26 03:00:30",30.04,"2021-02-26 03:59:30",33.77,33.96,"2021-02-26 03:02:00",33.58,"2021-02-26 03:52:00",34.54,34.69,"2021-02-26 03:02:30",34.45,"2021-02-26 03:48:00",34.95,35.02,"2021-02-26 03:02:00",34.9,"2021-02-26 03:02:30",35.17,35.27,"2021-02-26 03:18:30",35.12,"2021-02-26 03:06:30",34.85,34.95,"2021-02-26 03:07:30",34.74,"2021-02-26 03:18:30",7.187,7.227,"2021-02-26 03:01:00",7.157,"2021-02-26 03:54:30",9.52,9.53,"2021-02-26 03:03:30",9.5,"2021-02-26 03:44:00",8.35,8.36,"2021-02-26 03:03:30",8.34,"2021-02-26 03:54:00",4.508,4.515,"2021-02-26 03:18:30",4.5,"2021-02-26 03:51:30",14.05,14.06,"2021-02-26 03:00:30",14.03,"2021-02-26 03:47:00",26.73,26.75,"2021-02-26 03:22:30",26.72,"2021-02-26 03:04:00",0.0007827802,0.4,0.55,347.4,78.01,286,1.6,"2021-02-26 03:23:30",0,"2021-02-26 03:12:30",0,0,0,0,0,"2021-02-26 03:00:30",0,"2021-02-26 03:00:30",-0.019,0
"2021-02-26 05:00:00",8585,64.75,"2021-02-26 04:59:30",12.55,0.062,"2021-02-26 04:13:00",0,"2021-02-26 04:00:30",1010,26.2,26.45,"2021-02-26 04:52:30",25.5,"2021-02-26 04:05:00",96.7,97.6,"2021-02-26 04:52:30",95.8,"2021-02-26 04:03:00",29.9,30.13,"2021-02-26 04:01:30",29.7,"2021-02-26 04:54:30",33.46,33.61,"2021-02-26 04:03:30",33.34,"2021-02-26 04:56:30",34.37,34.49,"2021-02-26 04:01:00",34.24,"2021-02-26 05:00:00",34.88,35.01,"2021-02-26 04:10:00",34.72,"2021-02-26 04:43:30",35.14,35.21,"2021-02-26 04:36:00",35.11,"2021-02-26 04:53:30",34.82,34.93,"2021-02-26 04:48:00",34.73,"2021-02-26 04:43:00",7.149,7.164,"2021-02-26 04:01:00",7.135,"2021-02-26 04:38:00",9.49,9.51,"2021-02-26 04:01:30",9.46,"2021-02-26 04:57:00",8.34,8.35,"2021-02-26 04:00:30",8.33,"2021-02-26 04:22:00",4.504,4.511,"2021-02-26 04:36:30",4.497,"2021-02-26 04:36:00",14.04,14.05,"2021-02-26 04:14:30",14.03,"2021-02-26 04:46:30",26.74,26.76,"2021-02-26 04:17:00",26.72,"2021-02-26 04:04:00",0.00034744,0,0.367,323.3,67.68,164,1.5,"2021-02-26 04:54:30",0,"2021-02-26 04:03:00",0,0,0,0,0,"2021-02-26 04:00:30",0,"2021-02-26 04:00:30",-0.019,0
"2021-02-26 06:00:00",8586,64.71,"2021-02-26 05:06:30",12.51,0.187,"2021-02-26 05:00:30",0,"2021-02-26 05:00:30",1012,24.98,26.4,"2021-02-26 05:00:30",23.42,"2021-02-26 06:00:00",96.4,97.6,"2021-02-26 05:49:30",94.1,"2021-02-26 05:30:30",28.89,29.78,"2021-02-26 05:01:30",25.52,"2021-02-26 05:59:30",32.16,33.41,"2021-02-26 05:03:00",29.21,"2021-02-26 05:59:30",33.77,34.28,"2021-02-26 05:01:30",32.64,"2021-02-26 05:58:30",34.58,34.81,"2021-02-26 05:04:30",34.13,"2021-02-26 05:49:00",35.07,35.19,"2021-02-26 05:20:30",34.91,"2021-02-26 05:49:30",34.8,34.94,"2021-02-26 05:59:00",34.67,"2021-02-26 05:20:30",18.07,45.23,"2021-02-26 06:00:00",7.124,"2021-02-26 05:19:00",21.58,43.88,"2021-02-26 05:59:30",9.46,"2021-02-26 05:02:00",19.27,42.6,"2021-02-26 06:00:00",8.32,"2021-02-26 05:22:00",17.87,46.06,"2021-02-26 06:00:00",4.495,"2021-02-26 05:34:30",22.87,40.59,"2021-02-26 06:00:00",14.03,"2021-02-26 05:06:00",29.15,35.59,"2021-02-26 06:00:00",26.72,"2021-02-26 05:26:30",0.07480752,55,1.151,172.3,58.72,175,3.5,"2021-02-26 05:49:30",0,"2021-02-26 05:15:00",0,0,0,359,0,"2021-02-26 05:00:30",0,"2021-02-26 05:00:30",-0.009,0
"2021-02-26 07:00:00",8587,66.56,"2021-02-26 06:00:30",12.49,11.44,"2021-02-26 06:10:00",0,"2021-02-26 06:00:30",1012,23.41,23.77,"2021-02-26 06:11:00",22.95,"2021-02-26 06:20:00",98,99,"2021-02-26 06:51:00",96.5,"2021-02-26 06:01:00",24.23,25.47,"2021-02-26 06:00:30",23.88,"2021-02-26 06:36:00",28.48,29.18,"2021-02-26 06:00:30",28.04,"2021-02-26 06:59:00",32.04,32.67,"2021-02-26 06:02:30",31.44,"2021-02-26 07:00:00",34.03,34.17,"2021-02-26 06:00:30",33.74,"2021-02-26 06:55:00",34.88,35,"2021-02-26 06:05:00",34.7,"2021-02-26 06:53:00",34.79,34.92,"2021-02-26 06:11:00",34.7,"2021-02-26 06:16:30",47.54,47.89,"2021-02-26 06:34:30",45.44,"2021-02-26 06:00:30",44.33,44.61,"2021-02-26 06:56:00",43.88,"2021-02-26 06:00:30",43.43,43.91,"2021-02-26 06:59:30",42.63,"2021-02-26 06:00:30",46.65,46.97,"2021-02-26 06:58:00",46.08,"2021-02-26 06:00:30",41.11,41.5,"2021-02-26 06:59:30",40.59,"2021-02-26 06:00:30",36.85,37.54,"2021-02-26 07:00:00",35.62,"2021-02-26 06:00:30",0.2370804,33,1.186,183.1,39.55,251,4.4,"2021-02-26 06:43:30",0,"2021-02-26 06:03:30",0,0,0,0,0,"2021-02-26 06:00:30",0,"2021-02-26 06:00:30",0.006,0.147
"2021-02-26 08:00:00",8588,69.86,"2021-02-26 07:00:30",12.52,12.17,"2021-02-26 07:15:00",0,"2021-02-26 07:00:30",1013,23.94,25.16,"2021-02-26 07:59:30",23.47,"2021-02-26 07:08:00",98.5,99.9,"2021-02-26 07:53:00",97.6,"2021-02-26 07:34:00",24.41,24.95,"2021-02-26 07:59:00",24.06,"2021-02-26 07:04:30",27.95,28.02,"2021-02-26 07:13:30",27.93,"2021-02-26 07:29:30",31.17,31.46,"2021-02-26 07:01:00",30.85,"2021-02-26 07:59:00",33.53,33.75,"2021-02-26 07:00:30",33.29,"2021-02-26 08:00:00",34.67,34.81,"2021-02-26 07:17:00",34.49,"2021-02-26 07:56:30",34.74,34.81,"2021-02-26 07:04:00",34.59,"2021-02-26 07:56:30",42.79,46.88,"2021-02-26 07:00:30",38.78,"2021-02-26 08:00:00",44.33,44.6,"2021-02-26 07:00:30",43.92,"2021-02-26 08:00:00",43.97,44.01,"2021-02-26 07:36:00",43.92,"2021-02-26 07:01:00",47.12,47.2,"2021-02-26 07:43:00",46.98,"2021-02-26 07:00:30",41.7,41.84,"2021-02-26 07:57:00",41.5,"2021-02-26 07:00:30",37.75,37.92,"2021-02-26 08:00:00",37.53,"2021-02-26 07:00:30",1.142318,0.2,0.743,143.6,63.24,141,4.5,"2021-02-26 07:07:30",0,"2021-02-26 07:12:30",0,0,0,0,0,"2021-02-26 07:00:30",0,"2021-02-26 07:00:30",0.186,0.94
"2021-02-26 09:00:00",8589,69.25,"2021-02-26 08:43:30",12.79,14.88,"2021-02-26 08:33:00",0.199,"2021-02-26 08:00:30",1013,24.5,25.77,"2021-02-26 08:29:30",23.85,"2021-02-26 08:05:00",98.7,99.8,"2021-02-26 08:22:30",97.6,"2021-02-26 08:33:30",25.45,26.13,"2021-02-26 08:59:00",24.83,"2021-02-26 08:00:30",28.15,28.33,"2021-02-26 08:59:30",27.94,"2021-02-26 08:03:00",30.73,30.95,"2021-02-26 08:00:30",30.59,"2021-02-26 08:45:30",33.01,33.34,"2021-02-26 08:01:00",32.71,"2021-02-26 09:00:00",34.42,34.58,"2021-02-26 08:02:00",34.19,"2021-02-26 08:58:00",34.58,34.74,"2021-02-26 08:06:00",34.5,"2021-02-26 08:59:30",36.51,38.72,"2021-02-26 08:00:30",34.86,"2021-02-26 08:59:30",40.04,43.91,"2021-02-26 08:00:30",37.02,"2021-02-26 09:00:00",43.97,44,"2021-02-26 08:01:30",43.94,"2021-02-26 08:35:30",47.19,47.22,"2021-02-26 08:21:30",47.15,"2021-02-26 08:52:00",41.85,41.88,"2021-02-26 08:34:30",41.81,"2021-02-26 08:02:00",37.97,38.02,"2021-02-26 08:56:00",37.9,"2021-02-26 08:01:30",3.217986,0.4,0.436,15.92,52.18,331,1.2,"2021-02-26 08:40:30",0,"2021-02-26 08:00:30",0,0,0,0,0,"2021-02-26 08:00:30",0,"2021-02-26 08:00:30",0.612,1.826
"2021-02-26 10:00:00",8590,68.65,"2021-02-26 09:35:00",13.25,15.38,"2021-02-26 09:16:30",0.441,"2021-02-26 09:44:30",1013,25.03,27.52,"2021-02-26 09:14:30",23.97,"2021-02-26 09:40:30",98.4,100,"2021-02-26 09:05:30",96.9,"2021-02-26 09:33:00",26.7,27.3,"2021-02-26 09:57:30",26.07,"2021-02-26 09:01:00",28.48,28.74,"2021-02-26 09:57:00",28.33,"2021-02-26 09:01:00",30.47,30.63,"2021-02-26 09:00:30",30.39,"2021-02-26 09:29:30",32.59,32.77,"2021-02-26 09:03:00",32.47,"2021-02-26 09:56:30",34.13,34.36,"2021-02-26 09:03:30",33.88,"2021-02-26 09:56:30",34.42,34.6,"2021-02-26 09:01:30",34.35,"2021-02-26 09:24:00",33.69,34.83,"2021-02-26 09:00:30",32.65,"2021-02-26 10:00:00",35.23,37.01,"2021-02-26 09:00:30",33.69,"2021-02-26 10:00:00",41.16,43.97,"2021-02-26 09:01:00",37.9,"2021-02-26 10:00:00",47.18,47.2,"2021-02-26 09:05:30",47.15,"2021-02-26 09:15:30",41.83,41.88,"2021-02-26 09:06:00",41.79,"2021-02-26 09:36:00",38.03,38.05,"2021-02-26 09:15:30",38,"2021-02-26 09:02:00",4.718662,0,0.579,130.8,70.53,205,1.7,"2021-02-26 09:06:00",0,"2021-02-26 09:01:30",0,0,0,0,0,"2021-02-26 09:00:30",0,"2021-02-26 09:00:30",0.919,2.601
"2021-02-26 11:00:00",8591,69.35,"2021-02-26 10:03:30",13.31,15.41,"2021-02-26 10:41:00",0.452,"2021-02-26 10:41:30",1013,25.27,26.6,"2021-02-26 10:55:00",24.24,"2021-02-26 10:15:00",97.6,99.3,"2021-02-26 10:55:00",96.2,"2021-02-26 10:32:00",27.62,27.91,"2021-02-26 10:57:00",27.3,"2021-02-26 10:00:30",28.87,28.99,"2021-02-26 10:53:00",28.69,"2021-02-26 10:00:30",30.4,30.45,"2021-02-26 10:05:00",30.39,"2021-02-26 10:01:00",32.3,32.52,"2021-02-26 10:00:30",32.08,"2021-02-26 11:00:00",33.84,33.99,"2021-02-26 10:01:30",33.67,"2021-02-26 10:53:00",34.27,34.41,"2021-02-26 10:08:00",34.13,"2021-02-26 10:48:00",32.65,33.05,"2021-02-26 10:40:30",32.19,"2021-02-26 10:19:30",33.49,33.87,"2021-02-26 10:43:30",33.02,"2021-02-26 10:20:30",36.53,38.21,"2021-02-26 10:51:30",34.36,"2021-02-26 10:24:00",47.17,47.21,"2021-02-26 10:53:00",47.14,"2021-02-26 10:01:00",41.78,41.82,"2021-02-26 10:00:30",41.76,"2021-02-26 10:37:00",38.06,38.09,"2021-02-26 10:49:00",38.03,"2021-02-26 10:00:30",4.459691,2,0.446,17.58,61.4,352,1.3,"2021-02-26 10:08:30",0,"2021-02-26 10:00:30",0,0,0,0,0,"2021-02-26 10:00:30",0,"2021-02-26 10:00:30",0.875,3.186
"2021-02-26 12:00:00",8592,71.13,"2021-02-26 11:01:30",13.25,14.27,"2021-02-26 11:11:00",0.312,"2021-02-26 11:11:30",1013,26.28,26.85,"2021-02-26 11:52:30",25.58,"2021-02-26 11:30:00",97.2,99.3,"2021-02-26 11:34:30",96,"2021-02-26 11:46:00",28.07,28.32,"2021-02-26 11:56:30",27.89,"2021-02-26 11:03:30",29.17,29.36,"2021-02-26 12:00:00",28.97,"2021-02-26 11:00:30",30.4,30.44,"2021-02-26 11:01:30",30.33,"2021-02-26 11:23:30",32.09,32.16,"2021-02-26 11:22:30",31.91,"2021-02-26 11:59:30",33.64,33.8,"2021-02-26 11:06:00",33.46,"2021-02-26 11:59:00",34.07,34.19,"2021-02-26 11:03:30",33.94,"2021-02-26 11:54:30",32.54,32.83,"2021-02-26 11:01:00",32.04,"2021-02-26 12:00:00",33.45,33.76,"2021-02-26 11:00:30",32.97,"2021-02-26 12:00:00",37.13,38.07,"2021-02-26 11:00:30",35.26,"2021-02-26 12:00:00",47.18,47.21,"2021-02-26 11:07:00",47.14,"2021-02-26 11:54:00",41.73,41.78,"2021-02-26 11:00:30",41.69,"2021-02-26 11:58:30",38.11,38.15,"2021-02-26 11:44:00",38.08,"2021-02-26 11:01:30",5.016908,0.8,0.701,354.5,40.72,293,1.7,"2021-02-26 11:27:30",0,"2021-02-26 11:06:00",0,0,0,0,0,"2021-02-26 11:00:30",0,"2021-02-26 11:00:30",0.995,3.512
"2021-02-26 13:00:00",8593,71.48,"2021-02-26 12:15:30",13.35,15.57,"2021-02-26 12:30:00",0.412,"2021-02-26 12:31:30",1012,26.39,26.99,"2021-02-26 12:29:30",25.49,"2021-02-26 12:49:30",96.3,98.3,"2021-02-26 12:07:30",94.8,"2021-02-26 12:46:00",28.45,28.53,"2021-02-26 12:29:30",28.3,"2021-02-26 12:02:30",29.41,29.57,"2021-02-26 12:54:30",29.34,"2021-02-26 12:01:30",30.41,30.48,"2021-02-26 12:40:00",30.39,"2021-02-26 12:01:00",31.93,32.09,"2021-02-26 12:07:00",31.87,"2021-02-26 12:45:00",33.45,33.59,"2021-02-26 12:02:30",33.29,"2021-02-26 12:46:30",33.94,33.98,"2021-02-26 12:04:30",33.8,"2021-02-26 12:55:30",31.76,32.02,"2021-02-26 12:00:30",31.58,"2021-02-26 12:36:00",32.67,32.99,"2021-02-26 12:00:30",32.47,"2021-02-26 13:00:00",31.13,35.18,"2021-02-26 12:00:30",28.78,"2021-02-26 13:00:00",47.16,47.21,"2021-02-26 12:03:30",47.14,"2021-02-26 12:32:30",41.67,41.7,"2021-02-26 12:01:00",41.65,"2021-02-26 12:32:00",38.15,38.18,"2021-02-26 12:59:00",38.13,"2021-02-26 12:00:30",4.20822,1,0.473,337.1,44.42,299,2,"2021-02-26 12:13:00",0,"2021-02-26 12:04:00",0,0,0,0,0,"2021-02-26 12:00:30",0,"2021-02-26 12:00:30",0.838,3.576
"2021-02-26 14:00:00",8594,72,"2021-02-26 13:35:00",13.36,15.38,"2021-02-26 13:48:00",0.376,"2021-02-26 13:30:00",1011,26.09,27.2,"2021-02-26 13:52:00",24.88,"2021-02-26 13:31:00",95.2,97.4,"2021-02-26 13:05:30",94,"2021-02-26 13:56:30",28.59,28.73,"2021-02-26 13:49:00",28.51,"2021-02-26 13:02:30",29.6,29.75,"2021-02-26 13:55:00",29.48,"2021-02-26 13:00:30",30.41,30.48,"2021-02-26 13:46:00",30.39,"2021-02-26 13:00:30",31.87,31.99,"2021-02-26 13:03:30",31.71,"2021-02-26 13:56:30",33.32,33.38,"2021-02-26 13:06:00",33.11,"2021-02-26 13:58:00",33.77,33.91,"2021-02-26 13:03:30",33.7,"2021-02-26 13:55:30",31.19,31.58,"2021-02-26 13:00:30",30.79,"2021-02-26 14:00:00",32.07,32.48,"2021-02-26 13:01:00",31.7,"2021-02-26 13:59:30",26.74,28.83,"2021-02-26 13:00:30",25.1,"2021-02-26 13:59:00",47.11,47.15,"2021-02-26 13:01:00",47.02,"2021-02-26 14:00:00",41.64,41.67,"2021-02-26 13:03:00",41.62,"2021-02-26 13:40:30",38.19,38.22,"2021-02-26 13:59:00",38.16,"2021-02-26 13:03:00",4.234944,0.4,0.415,351.6,42.8,344,1,"2021-02-26 13:34:00",0,"2021-02-26 13:01:30",0,0,0,0,0,"2021-02-26 13:00:30",0,"2021-02-26 13:00:30",0.841,3.366
"2021-02-26 15:00:00",8595,72.22,"2021-02-26 15:00:00",13.39,17.48,"2021-02-26 14:58:30",0.338,"2021-02-26 14:55:00",1011,26.56,27.71,"2021-02-26 14:57:30",25.22,"2021-02-26 14:01:00",93.4,95.6,"2021-02-26 14:20:30",91.4,"2021-02-26 14:48:00",28.85,28.94,"2021-02-26 14:32:00",28.71,"2021-02-26 14:00:30",29.77,29.8,"2021-02-26 14:11:30",29.62,"2021-02-26 14:06:00",30.48,30.61,"2021-02-26 14:57:30",30.39,"2021-02-26 14:04:30",31.75,31.86,"2021-02-26 14:11:30",31.66,"2021-02-26 14:27:30",33.16,33.35,"2021-02-26 14:01:00",33.04,"2021-02-26 14:55:00",33.6,33.75,"2021-02-26 14:02:00",33.52,"2021-02-26 14:42:30",30.44,30.79,"2021-02-26 14:00:30",30.03,"2021-02-26 15:00:00",31.34,31.71,"2021-02-26 14:00:30",30.94,"2021-02-26 15:00:00",24.24,25.29,"2021-02-26 14:00:30",23.35,"2021-02-26 14:59:00",45.38,47.01,"2021-02-26 14:01:00",42.32,"2021-02-26 14:59:00",41.64,41.68,"2021-02-26 14:16:30",41.63,"2021-02-26 14:00:30",38.23,38.25,"2021-02-26 14:32:00",38.19,"2021-02-26 14:03:00",4.051723,0.2,0.37,345.6,59.6,17,0.9,"2021-02-26 14:03:30",0,"2021-02-26 14:08:00",0,0,0,0,0,"2021-02-26 14:00:30",0,"2021-02-26 14:00:30",0.81,2.885
"2021-02-26 16:00:00",8596,70.22,"2021-02-26 15:58:30",13.29,14.4,"2021-02-26 16:00:00",0.265,"2021-02-26 15:59:00",1011,27.83,28.51,"2021-02-26 15:58:30",26.44,"2021-02-26 15:13:00",90.4,92.8,"2021-02-26 15:01:00",88.4,"2021-02-26 15:46:00",29.03,29.14,"2021-02-26 15:46:00",28.88,"2021-02-26 15:13:30",29.86,30.01,"2021-02-26 15:52:30",29.76,"2021-02-26 15:11:00",30.58,30.66,"2021-02-26 15:22:00",30.46,"2021-02-26 15:02:00",31.71,31.8,"2021-02-26 15:37:30",31.66,"2021-02-26 15:03:00",33.09,33.17,"2021-02-26 15:01:00",32.95,"2021-02-26 15:53:30",33.54,33.59,"2021-02-26 15:29:00",33.41,"2021-02-26 15:59:00",29.64,30.03,"2021-02-26 15:00:30",29.27,"2021-02-26 15:59:30",30.56,30.94,"2021-02-26 15:00:30",30.16,"2021-02-26 16:00:00",22.74,23.36,"2021-02-26 15:00:30",22.05,"2021-02-26 15:59:00",36.94,42.43,"2021-02-26 15:00:30",31.56,"2021-02-26 16:00:00",41.64,41.68,"2021-02-26 15:58:30",41.63,"2021-02-26 15:01:30",38.25,38.27,"2021-02-26 15:59:30",38.24,"2021-02-26 15:05:00",3.587382,0,0.451,340.6,50.72,185,1.3,"2021-02-26 15:35:30",0,"2021-02-26 15:04:30",0,0,0,0,0,"2021-02-26 15:00:30",0,"2021-02-26 15:00:30",0.726,2.18
"2021-02-26 17:00:00",8597,70.26,"2021-02-26 16:01:30",12.87,12.87,"2021-02-26 17:00:00",0,"2021-02-26 16:59:00",1011,27.8,28.38,"2021-02-26 16:07:30",27.22,"2021-02-26 16:31:00",89.2,91.5,"2021-02-26 17:00:00",87.8,"2021-02-26 16:18:30",29.04,29.14,"2021-02-26 16:00:30",28.76,"2021-02-26 16:59:30",29.99,30.01,"2021-02-26 16:57:30",29.92,"2021-02-26 16:05:30",30.6,30.69,"2021-02-26 16:54:00",30.56,"2021-02-26 16:17:30",31.72,31.78,"2021-02-26 16:05:00",31.66,"2021-02-26 16:12:30",32.95,33.06,"2021-02-26 16:12:00",32.85,"2021-02-26 16:42:00",33.4,33.54,"2021-02-26 16:01:30",33.32,"2021-02-26 16:53:30",28.9,29.27,"2021-02-26 16:00:30",28.57,"2021-02-26 16:58:30",29.81,30.15,"2021-02-26 16:00:30",29.49,"2021-02-26 17:00:00",21.47,22.04,"2021-02-26 16:00:30",20.98,"2021-02-26 17:00:00",27.26,31.47,"2021-02-26 16:00:30",22.31,"2021-02-26 17:00:00",41.67,41.69,"2021-02-26 16:17:30",41.65,"2021-02-26 16:02:30",38.28,38.29,"2021-02-26 16:27:30",38.25,"2021-02-26 16:01:30",1.300182,0,0.808,354.2,46.29,50,2.2,"2021-02-26 16:12:00",0,"2021-02-26 16:00:30",0,0,0,0,0,"2021-02-26 16:00:30",0,"2021-02-26 16:00:30",0.241,1.335
"2021-02-26 18:00:00",8598,73.64,"2021-02-26 17:00:30",12.74,1.454,"2021-02-26 18:00:00",0,"2021-02-26 17:00:30",1011,27.18,27.94,"2021-02-26 17:12:30",25.52,"2021-02-26 17:54:30",91.1,92.4,"2021-02-26 17:42:30",89.8,"2021-02-26 17:46:30",28.58,28.88,"2021-02-26 17:01:00",28.3,"2021-02-26 17:57:30",29.99,30.06,"2021-02-26 17:16:30",29.93,"2021-02-26 17:42:00",30.62,30.71,"2021-02-26 17:55:00",30.59,"2021-02-26 17:02:00",31.72,31.78,"2021-02-26 17:03:30",31.66,"2021-02-26 17:16:30",32.93,32.97,"2021-02-26 17:01:00",32.85,"2021-02-26 17:47:00",33.34,33.41,"2021-02-26 17:40:30",33.28,"2021-02-26 17:55:30",28.26,28.57,"2021-02-26 17:00:30",27.98,"2021-02-26 18:00:00",29.2,29.49,"2021-02-26 17:00:30",28.92,"2021-02-26 17:59:30",20.49,20.96,"2021-02-26 17:00:30",20.05,"2021-02-26 18:00:00",17.74,22.25,"2021-02-26 17:00:30",14.5,"2021-02-26 18:00:00",41.66,41.69,"2021-02-26 17:13:30",41.64,"2021-02-26 17:45:00",38.28,38.3,"2021-02-26 18:00:00",38.27,"2021-02-26 17:26:30",0.2569069,0,0.683,352,32.01,290,2.3,"2021-02-26 17:21:30",0,"2021-02-26 17:07:00",0,0,0,0,0,"2021-02-26 17:00:30",0,"2021-02-26 17:00:30",0.042,0.458
"2021-02-26 19:00:00",8599,76.71,"2021-02-26 18:01:00",12.73,0.053,"2021-02-26 18:52:00",0,"2021-02-26 18:00:30",1012,26.12,27.24,"2021-02-26 18:15:30",25,"2021-02-26 18:46:30",92.1,93.7,"2021-02-26 18:37:30",89.9,"2021-02-26 18:01:00",28.15,28.35,"2021-02-26 18:04:30",27.91,"2021-02-26 18:53:30",29.95,30.01,"2021-02-26 18:00:30",29.8,"2021-02-26 18:59:30",30.63,30.72,"2021-02-26 18:11:30",30.59,"2021-02-26 18:02:00",31.72,31.8,"2021-02-26 18:06:00",31.64,"2021-02-26 18:08:30",32.92,32.97,"2021-02-26 18:02:00",32.83,"2021-02-26 18:51:30",33.22,33.35,"2021-02-26 18:07:00",33.13,"2021-02-26 18:41:00",27.72,27.98,"2021-02-26 18:00:30",27.48,"2021-02-26 18:59:30",28.67,28.91,"2021-02-26 18:00:30",28.44,"2021-02-26 18:59:30",19.44,20.03,"2021-02-26 18:00:30",18.81,"2021-02-26 19:00:00",12.22,14.45,"2021-02-26 18:00:30",10.51,"2021-02-26 19:00:00",41.64,41.67,"2021-02-26 18:07:30",41.6,"2021-02-26 18:56:30",38.3,38.32,"2021-02-26 18:21:00",38.28,"2021-02-26 18:00:30",0.0007167997,0,0.217,319.9,31.24,311,0.7,"2021-02-26 18:01:30",0,"2021-02-26 18:00:30",0,0,0,0,0,"2021-02-26 18:00:30",0,"2021-02-26 18:00:30",-0.021,0.012
"2021-02-26 20:00:00",8600,78.82,"2021-02-26 19:00:30",12.71,0.05,"2021-02-26 19:20:30",0,"2021-02-26 19:00:30",1012,25.81,26.72,"2021-02-26 19:37:30",24.99,"2021-02-26 19:02:30",93.2,94.8,"2021-02-26 19:50:30",91.2,"2021-02-26 19:00:30",27.8,27.91,"2021-02-26 19:00:30",27.69,"2021-02-26 19:43:30",29.8,29.9,"2021-02-26 19:04:00",29.72,"2021-02-26 19:26:30",30.61,30.67,"2021-02-26 19:02:00",30.58,"2021-02-26 19:42:30",31.72,31.78,"2021-02-26 19:16:30",31.65,"2021-02-26 19:33:30",32.84,32.97,"2021-02-26 19:08:30",32.72,"2021-02-26 19:53:00",33.14,33.21,"2021-02-26 19:11:00",33.13,"2021-02-26 19:00:30",27.26,27.48,"2021-02-26 19:01:00",27.04,"2021-02-26 19:59:30",28.23,28.45,"2021-02-26 19:00:30",28.03,"2021-02-26 19:59:30",18.43,18.81,"2021-02-26 19:00:30",18.16,"2021-02-26 19:59:30",10.06,10.49,"2021-02-26 19:00:30",9.83,"2021-02-26 19:59:30",41.28,41.63,"2021-02-26 19:02:00",40.9,"2021-02-26 19:59:00",38.3,38.32,"2021-02-26 19:01:00",38.28,"2021-02-26 19:01:30",0.0006319677,0,0.146,21.68,19.65,115,0.5,"2021-02-26 19:09:30",0,"2021-02-26 19:00:30",0,0,0,0,0,"2021-02-26 19:00:30",0,"2021-02-26 19:00:30",-0.022,0
"2021-02-26 21:00:00",8601,78.24,"2021-02-26 20:56:30",12.71,0.055,"2021-02-26 20:01:00",0,"2021-02-26 20:00:30",1012,26.8,26.99,"2021-02-26 20:57:30",25.87,"2021-02-26 20:08:00",94.6,95.2,"2021-02-26 20:04:30",93.8,"2021-02-26 20:46:30",27.69,27.71,"2021-02-26 20:00:30",27.63,"2021-02-26 20:39:30",29.72,29.8,"2021-02-26 20:00:30",29.57,"2021-02-26 20:52:30",30.59,30.65,"2021-02-26 20:01:30",30.48,"2021-02-26 20:57:00",31.68,31.78,"2021-02-26 20:04:30",31.5,"2021-02-26 20:37:30",32.76,32.88,"2021-02-26 20:00:30",32.68,"2021-02-26 20:53:30",33.13,33.19,"2021-02-26 20:08:00",33.08,"2021-02-26 20:53:30",26.87,27.05,"2021-02-26 20:00:30",26.69,"2021-02-26 21:00:00",27.86,28.03,"2021-02-26 20:01:00",27.7,"2021-02-26 20:59:00",17.98,18.16,"2021-02-26 20:00:30",17.82,"2021-02-26 20:59:30",9.72,9.85,"2021-02-26 20:00:30",9.63,"2021-02-26 20:59:30",40.55,40.91,"2021-02-26 20:01:00",40.2,"2021-02-26 20:59:30",38.28,38.31,"2021-02-26 20:14:30",38.25,"2021-02-26 20:48:30",0.000505362,0,0.162,11.7,44.94,332,0.6,"2021-02-26 20:13:00",0,"2021-02-26 20:00:30",0,0,0,0,0,"2021-02-26 20:00:30",0,"2021-02-26 20:00:30",-0.02,0
"2021-02-26 22:00:00",8602,78.26,"2021-02-26 21:00:30",12.68,0.057,"2021-02-26 21:38:30",0,"2021-02-26 21:00:30",1013,26.49,27.07,"2021-02-26 21:12:30",25.27,"2021-02-26 21:53:30",93.9,95.1,"2021-02-26 21:35:00",92,"2021-02-26 21:48:30",27.64,27.71,"2021-02-26 21:00:30",27.5,"2021-02-26 21:46:30",29.59,29.65,"2021-02-26 21:02:00",29.54,"2021-02-26 21:56:30",30.46,30.61,"2021-02-26 21:01:30",30.39,"2021-02-26 21:23:00",31.58,31.69,"2021-02-26 21:12:00",31.48,"2021-02-26 21:44:30",32.74,32.78,"2021-02-26 21:21:00",32.68,"2021-02-26 21:51:30",33.06,33.2,"2021-02-26 21:30:00",32.92,"2021-02-26 21:51:30",26.55,26.69,"2021-02-26 21:01:00",26.4,"2021-02-26 22:00:00",27.55,27.7,"2021-02-26 21:00:30",27.4,"2021-02-26 22:00:00",17.7,17.82,"2021-02-26 21:02:30",17.58,"2021-02-26 22:00:00",9.57,9.64,"2021-02-26 21:01:00",9.52,"2021-02-26 21:59:00",39.84,40.2,"2021-02-26 21:00:30",39.49,"2021-02-26 21:59:30",38.28,38.31,"2021-02-26 21:39:00",38.25,"2021-02-26 21:05:30",0.000521572,0,0.123,349.2,47.67,317,0.6,"2021-02-26 21:41:00",0,"2021-02-26 21:00:30",0,0,0,0,0,"2021-02-26 21:00:30",0,"2021-02-26 21:00:30",-0.021,0
"2021-02-26 23:00:00",8603,79.08,"2021-02-26 22:01:00",12.66,0.063,"2021-02-26 22:00:30",0,"2021-02-26 22:00:30",1012,25.51,27.01,"2021-02-26 22:00:30",24.93,"2021-02-26 22:49:30",94,95.1,"2021-02-26 22:05:30",92.7,"2021-02-26 22:17:30",27.4,27.53,"2021-02-26 22:01:00",27.3,"2021-02-26 22:41:00",29.52,29.59,"2021-02-26 22:00:30",29.39,"2021-02-26 22:39:00",30.4,30.46,"2021-02-26 22:02:30",30.36,"2021-02-26 23:00:00",31.54,31.64,"2021-02-26 22:12:30",31.46,"2021-02-26 22:29:30",32.73,32.76,"2021-02-26 22:00:30",32.64,"2021-02-26 22:32:00",32.96,33.09,"2021-02-26 22:06:30",32.92,"2021-02-26 22:06:00",26.25,26.4,"2021-02-26 22:00:30",26.12,"2021-02-26 22:58:00",27.28,27.41,"2021-02-26 22:00:30",27.15,"2021-02-26 23:00:00",17.49,17.59,"2021-02-26 22:01:30",17.4,"2021-02-26 22:57:30",9.48,9.52,"2021-02-26 22:01:00",9.43,"2021-02-26 22:58:30",39.15,39.48,"2021-02-26 22:00:30",38.83,"2021-02-26 22:59:00",38.3,38.31,"2021-02-26 22:32:30",38.27,"2021-02-26 22:23:30",0.0005659352,0,0.241,9.69,26.72,350,0.6,"2021-02-26 22:08:00",0,"2021-02-26 22:00:30",0,0,0,0,0,"2021-02-26 22:00:30",0,"2021-02-26 22:00:30",-0.021,0
"2021-02-27 00:00:00",8604,79.1,"2021-02-27 00:00:00",12.64,0.058,"2021-02-26 23:18:30",0,"2021-02-26 23:00:30",1012,24.92,25.18,"2021-02-26 23:57:30",24.79,"2021-02-26 23:19:00",93.8,95,"2021-02-26 23:20:00",92.6,"2021-02-26 23:49:00",27.29,27.32,"2021-02-26 23:50:00",27.25,"2021-02-26 23:23:30",29.39,29.46,"2021-02-26 23:01:00",29.36,"2021-02-26 23:58:30",30.39,30.46,"2021-02-26 23:15:00",30.28,"2021-02-26 23:58:00",31.51,31.61,"2021-02-26 23:11:00",31.39,"2021-02-26 23:59:30",32.63,32.76,"2021-02-26 23:02:30",32.49,"2021-02-26 23:32:30",32.94,33.01,"2021-02-26 23:06:00",32.9,"2021-02-26 23:49:30",25.97,26.11,"2021-02-26 23:00:30",25.85,"2021-02-26 23:58:30",27.03,27.16,"2021-02-26 23:01:00",26.91,"2021-02-26 23:59:00",17.31,17.4,"2021-02-26 23:00:30",17.23,"2021-02-27 00:00:00",9.41,9.44,"2021-02-26 23:00:30",9.38,"2021-02-26 23:52:00",38.57,38.82,"2021-02-26 23:00:30",38.3,"2021-02-26 23:59:00",38.3,38.32,"2021-02-26 23:15:30",38.28,"2021-02-26 23:39:00",0.0005650136,0,0.294,209.4,61.38,223,1,"2021-02-26 23:38:30",0,"2021-02-26 23:00:30",0,0,0,0,0,"2021-02-26 23:00:30",0,"2021-02-26 23:00:30",-0.021,0
"2021-02-27 01:00:00",8605,78.72,"2021-02-27 00:59:30",12.62,0.067,"2021-02-27 00:58:00",0,"2021-02-27 00:00:30",1012,25.15,25.3,"2021-02-27 00:29:30",25.07,"2021-02-27 00:55:00",92.4,93.5,"2021-02-27 00:06:00",91.6,"2021-02-27 00:49:00",27.3,27.32,"2021-02-27 00:10:00",27.27,"2021-02-27 00:09:00",29.36,29.39,"2021-02-27 00:00:30",29.26,"2021-02-27 00:49:30",30.27,30.44,"2021-02-27 00:03:00",30.18,"2021-02-27 00:25:00",31.41,31.57,"2021-02-27 00:02:30",31.29,"2021-02-27 00:59:00",32.53,32.59,"2021-02-27 00:25:00",32.47,"2021-02-27 00:32:00",32.93,33.01,"2021-02-27 00:12:00",32.86,"2021-02-27 00:49:30",25.74,25.87,"2021-02-27 00:03:00",25.63,"2021-02-27 00:59:30",26.8,26.91,"2021-02-27 00:02:00",26.7,"2021-02-27 00:59:00",17.17,17.25,"2021-02-27 00:03:00",17.11,"2021-02-27 00:57:30",9.35,9.38,"2021-02-27 00:04:00",9.33,"2021-02-27 00:57:30",38.02,38.3,"2021-02-27 00:01:00",37.77,"2021-02-27 00:59:30",38.31,38.33,"2021-02-27 00:58:00",38.28,"2021-02-27 00:04:30",0.000547868,0,0.225,264.1,59.14,29,1.2,"2021-02-27 00:10:00",0,"2021-02-27 00:01:00",0,0,0,0,0,"2021-02-27 00:00:30",0,"2021-02-27 00:00:30",-0.022,0
"2021-02-27 02:00:00",8606,78.44,"2021-02-27 01:53:00",12.61,0.066,"2021-02-27 01:47:30",0,"2021-02-27 01:00:30",1011,25.2,25.47,"2021-02-27 01:57:30",25.07,"2021-02-27 01:01:30",91.7,92.7,"2021-02-27 01:19:30",90.6,"2021-02-27 01:46:00",27.3,27.32,"2021-02-27 01:12:30",27.27,"2021-02-27 01:04:00",29.22,29.34,"2021-02-27 01:00:30",29.18,"2021-02-27 01:13:00",30.2,30.28,"2021-02-27 01:56:30",30.15,"2021-02-27 01:41:30",31.34,31.43,"2021-02-27 01:07:30",31.25,"2021-02-27 01:41:30",32.53,32.55,"2021-02-27 01:00:30",32.47,"2021-02-27 01:29:30",32.82,33,"2021-02-27 01:11:00",32.71,"2021-02-27 01:44:30",25.54,25.64,"2021-02-27 01:01:30",25.44,"2021-02-27 01:59:30",26.62,26.72,"2021-02-27 01:00:30",26.53,"2021-02-27 01:58:00",17.05,17.12,"2021-02-27 01:01:30",16.98,"2021-02-27 01:58:30",9.3,9.33,"2021-02-27 01:01:00",9.28,"2021-02-27 01:55:00",37.53,37.77,"2021-02-27 01:00:30",37.29,"2021-02-27 01:59:30",38.32,38.35,"2021-02-27 01:30:30",38.3,"2021-02-27 01:01:00",0.0005848776,0,0.25,263.6,51.87,57,1.4,"2021-02-27 01:34:30",0,"2021-02-27 01:00:30",0,0,0,0,0,"2021-02-27 01:00:30",0,"2021-02-27 01:00:30",-0.022,0
"2021-02-27 03:00:00",8607,78.45,"2021-02-27 02:05:00",12.59,0.063,"2021-02-27 03:00:00",0,"2021-02-27 02:00:30",1011,25.31,25.54,"2021-02-27 02:57:30",25.23,"2021-02-27 02:36:00",91,91.8,"2021-02-27 02:22:30",89.9,"2021-02-27 02:48:00",27.3,27.32,"2021-02-27 02:58:30",27.27,"2021-02-27 02:04:00",29.18,29.23,"2021-02-27 02:22:00",29.15,"2021-02-27 02:47:00",30.15,30.26,"2021-02-27 02:25:00",29.98,"2021-02-27 02:54:30",31.33,31.4,"2021-02-27 02:19:00",31.25,"2021-02-27 02:34:30",32.52,32.55,"2021-02-27 02:01:30",32.45,"2021-02-27 02:59:00",32.75,32.83,"2021-02-27 02:29:00",32.71,"2021-02-27 02:03:30",25.35,25.44,"2021-02-27 02:01:00",25.25,"2021-02-27 03:00:00",26.43,26.53,"2021-02-27 02:00:30",26.35,"2021-02-27 02:57:30",16.94,16.99,"2021-02-27 02:01:00",16.89,"2021-02-27 02:55:00",9.26,9.29,"2021-02-27 02:02:00",9.23,"2021-02-27 02:59:30",37.07,37.29,"2021-02-27 02:01:00",36.85,"2021-02-27 02:58:30",38.33,38.34,"2021-02-27 02:02:00",38.3,"2021-02-27 02:17:30",0.0006118946,0,0.418,210.9,65.32,179,1.5,"2021-02-27 02:48:00",0,"2021-02-27 02:00:30",0,0,0,0,0,"2021-02-27 02:00:30",0,"2021-02-27 02:00:30",-0.02,0
"2021-02-27 04:00:00",8608,78.45,"2021-02-27 03:19:00",12.57,0.056,"2021-02-27 03:22:30",0,"2021-02-27 03:00:30",1011,25.45,25.61,"2021-02-27 03:12:30",25.39,"2021-02-27 03:04:30",89.3,90.6,"2021-02-27 03:06:00",88.2,"2021-02-27 03:47:30",27.19,27.3,"2021-02-27 03:01:00",27.09,"2021-02-27 03:32:30",29.16,29.18,"2021-02-27 03:01:00",29.08,"2021-02-27 03:54:00",30.03,30.14,"2021-02-27 03:03:00",29.98,"2021-02-27 03:27:30",31.24,31.38,"2021-02-27 03:06:00",31.1,"2021-02-27 03:44:00",32.43,32.55,"2021-02-27 03:10:30",32.3,"2021-02-27 03:58:00",32.74,32.82,"2021-02-27 03:54:30",32.71,"2021-02-27 03:00:30",25.17,25.26,"2021-02-27 03:00:30",25.08,"2021-02-27 03:58:30",26.26,26.34,"2021-02-27 03:00:30",26.17,"2021-02-27 03:58:30",16.84,16.9,"2021-02-27 03:00:30",16.79,"2021-02-27 03:59:00",9.22,9.24,"2021-02-27 03:02:30",9.2,"2021-02-27 03:47:00",36.66,36.86,"2021-02-27 03:00:30",36.48,"2021-02-27 03:59:00",38.32,38.33,"2021-02-27 03:01:00",38.29,"2021-02-27 03:41:00",0.0007381109,0,0.926,203.2,28.24,205,2.7,"2021-02-27 03:59:00",0,"2021-02-27 03:03:30",0,0,0,0,0,"2021-02-27 03:00:30",0,"2021-02-27 03:00:30",-0.015,0
"2021-02-27 05:00:00",8609,78.43,"2021-02-27 04:03:30",12.55,0.056,"2021-02-27 04:24:30",0,"2021-02-27 04:00:30",1012,25.63,26,"2021-02-27 04:35:30",25.43,"2021-02-27 04:11:30",91.5,92.8,"2021-02-27 04:49:30",88.9,"2021-02-27 04:00:30",27.07,27.12,"2021-02-27 04:15:30",26.93,"2021-02-27 04:55:30",29.04,29.18,"2021-02-27 04:01:00",28.97,"2021-02-27 04:19:30",30,30.09,"2021-02-27 04:09:00",29.98,"2021-02-27 04:03:30",31.15,31.27,"2021-02-27 04:20:30",31.06,"2021-02-27 04:58:30",32.32,32.42,"2021-02-27 04:14:30",32.22,"2021-02-27 04:54:30",32.73,32.81,"2021-02-27 04:46:00",32.68,"2021-02-27 04:41:30",24.98,25.07,"2021-02-27 04:01:00",24.9,"2021-02-27 04:53:00",26.1,26.2,"2021-02-27 04:01:30",26.03,"2021-02-27 04:54:30",16.74,16.79,"2021-02-27 04:00:30",16.69,"2021-02-27 04:58:30",9.19,9.21,"2021-02-27 04:08:00",9.17,"2021-02-27 04:57:30",36.3,36.49,"2021-02-27 04:00:30",36.12,"2021-02-27 05:00:00",38.31,38.32,"2021-02-27 04:44:30",38.28,"2021-02-27 04:15:30",0.0005989186,0,1.134,205.1,31.4,193,3.6,"2021-02-27 04:33:30",0,"2021-02-27 04:06:30",0,0,0,0,0,"2021-02-27 04:00:30",0,"2021-02-27 04:00:30",-0.014,0
"2021-02-27 06:00:00",8610,78.31,"2021-02-27 05:42:00",12.54,0.098,"2021-02-27 05:00:30",0,"2021-02-27 05:00:30",1012,26.19,28.18,"2021-02-27 05:45:30",25.55,"2021-02-27 05:36:30",94,96.7,"2021-02-27 06:00:00",92,"2021-02-27 05:01:00",27.05,27.11,"2021-02-27 05:42:00",26.94,"2021-02-27 05:05:30",28.97,29.03,"2021-02-27 05:03:00",28.95,"2021-02-27 05:26:00",29.98,30.05,"2021-02-27 05:17:30",29.9,"2021-02-27 05:41:30",31.13,31.19,"2021-02-27 05:29:30",31.04,"2021-02-27 05:02:00",32.32,32.34,"2021-02-27 05:01:30",32.21,"2021-02-27 05:54:00",32.66,32.76,"2021-02-27 05:10:30",32.53,"2021-02-27 05:54:00",24.82,24.91,"2021-02-27 05:02:00",24.77,"2021-02-27 05:42:30",25.95,26.03,"2021-02-27 05:00:30",25.87,"2021-02-27 05:56:30",16.66,16.7,"2021-02-27 05:00:30",16.61,"2021-02-27 05:57:30",9.15,9.17,"2021-02-27 05:00:30",9.14,"2021-02-27 05:50:00",35.95,36.13,"2021-02-27 05:00:30",35.78,"2021-02-27 06:00:00",38.32,38.35,"2021-02-27 05:52:30",38.29,"2021-02-27 05:03:00",0.006839832,0,0.862,240.4,78.25,155,2.3,"2021-02-27 05:34:30",0,"2021-02-27 05:07:30",0,0,0,0,0,"2021-02-27 05:00:30",0,"2021-02-27 05:00:30",-0.015,0
"2021-02-27 07:00:00",8611,78.59,"2021-02-27 06:00:30",12.54,5.612,"2021-02-27 06:00:30",0,"2021-02-27 06:00:30",1013,26.71,27.94,"2021-02-27 06:00:30",25.41,"2021-02-27 06:43:00",95.7,97.5,"2021-02-27 06:09:00",93.6,"2021-02-27 06:48:00",27.08,27.11,"2021-02-27 06:40:00",27.02,"2021-02-27 06:04:00",28.97,29.01,"2021-02-27 06:34:00",28.92,"2021-02-27 06:57:30",29.88,30.01,"2021-02-27 06:10:30",29.77,"2021-02-27 06:59:00",31.05,31.19,"2021-02-27 06:01:00",30.92,"2021-02-27 06:39:00",32.23,32.34,"2021-02-27 06:03:30",32.11,"2021-02-27 06:52:30",32.57,32.69,"2021-02-27 06:11:30",32.51,"2021-02-27 06:07:30",24.76,24.8,"2021-02-27 06:04:00",24.7,"2021-02-27 06:59:00",25.83,25.87,"2021-02-27 06:00:30",25.78,"2021-02-27 06:58:30",16.59,16.63,"2021-02-27 06:01:00",16.55,"2021-02-27 06:53:30",9.13,9.15,"2021-02-27 06:03:00",9.12,"2021-02-27 06:54:30",35.63,35.78,"2021-02-27 06:00:30",35.48,"2021-02-27 06:58:00",38.33,38.35,"2021-02-27 06:09:30",38.31,"2021-02-27 06:06:30",0.5751429,0,0.484,281.1,56.81,171,1.4,"2021-02-27 06:57:00",0,"2021-02-27 06:01:00",0,0,0,0,0,"2021-02-27 06:00:30",0,"2021-02-27 06:00:30",0.084,0.147
"2021-02-27 08:00:00",8612,77.44,"2021-02-27 07:33:30",12.63,12.71,"2021-02-27 07:16:30",0.039,"2021-02-27 07:14:30",1014,26.82,28.71,"2021-02-27 07:14:30",26.2,"2021-02-27 07:31:00",92.8,95.6,"2021-02-27 07:05:30",90.6,"2021-02-27 07:48:00",27.25,27.5,"2021-02-27 07:58:00",27.07,"2021-02-27 07:00:30",28.95,28.99,"2021-02-27 07:05:30",28.87,"2021-02-27 07:39:00",29.8,29.89,"2021-02-27 07:13:30",29.77,"2021-02-27 07:02:00",30.96,31.02,"2021-02-27 07:08:00",30.87,"2021-02-27 07:59:00",32.14,32.23,"2021-02-27 07:06:00",32.07,"2021-02-27 07:37:00",32.54,32.62,"2021-02-27 07:05:30",32.51,"2021-02-27 07:00:30",24.73,24.8,"2021-02-27 07:54:30",24.67,"2021-02-27 07:22:00",25.75,25.78,"2021-02-27 07:00:30",25.72,"2021-02-27 07:36:30",16.53,16.56,"2021-02-27 07:01:30",16.49,"2021-02-27 07:59:00",9.11,9.13,"2021-02-27 07:03:00",9.09,"2021-02-27 07:56:30",35.35,35.49,"2021-02-27 07:00:30",35.21,"2021-02-27 08:00:00",38.33,38.34,"2021-02-27 07:03:00",38.3,"2021-02-27 07:52:00",1.821219,0.2,0.398,237,81.3,348,1.1,"2021-02-27 07:31:00",0,"2021-02-27 07:01:00",0,0,0,0,0,"2021-02-27 07:00:30",0,"2021-02-27 07:00:30",0.345,0.935
"2021-02-27 09:00:00",8613,62.9,"2021-02-27 09:00:00",12.85,12.94,"2021-02-27 08:00:30",0.149,"2021-02-27 08:00:30",1014,28.65,30.06,"2021-02-27 08:20:30",27.5,"2021-02-27 08:31:00",87.9,93.3,"2021-02-27 08:00:30",82.1,"2021-02-27 08:59:00",27.9,28.6,"2021-02-27 09:00:00",27.5,"2021-02-27 08:00:30",28.97,28.99,"2021-02-27 08:31:30",28.9,"2021-02-27 08:18:00",29.79,29.89,"2021-02-27 08:40:00",29.72,"2021-02-27 08:50:00",30.94,30.99,"2021-02-27 08:04:30",30.87,"2021-02-27 08:28:30",32.12,32.15,"2021-02-27 08:26:00",32.05,"2021-02-27 08:23:00",32.52,32.61,"2021-02-27 08:12:00",32.42,"2021-02-27 08:47:30",24.78,24.83,"2021-02-27 08:59:30",24.75,"2021-02-27 08:16:30",25.72,25.74,"2021-02-27 08:07:00",25.7,"2021-02-27 08:56:30",16.48,16.5,"2021-02-27 08:00:30",16.45,"2021-02-27 08:58:00",9.08,9.1,"2021-02-27 08:01:00",9.06,"2021-02-27 08:58:00",35.08,35.22,"2021-02-27 08:00:30",34.96,"2021-02-27 09:00:00",38.32,38.35,"2021-02-27 08:46:30",38.3,"2021-02-27 08:26:00",8.714537,0,1.132,159,33.6,147,3,"2021-02-27 08:35:30",0,"2021-02-27 08:04:00",0,0,0,0,0,"2021-02-27 08:00:30",0,"2021-02-27 08:00:30",1.791,1.811
"2021-02-27 10:00:00",8614,61.26,"2021-02-27 09:04:00",13.25,17.58,"2021-02-27 09:19:00",0.353,"2021-02-27 09:47:00",1014,29.14,31.54,"2021-02-27 09:45:00",28.2,"2021-02-27 09:16:30",82.5,85.5,"2021-02-27 09:23:30",79.58,"2021-02-27 09:57:30",29.47,30.16,"2021-02-27 09:59:30",28.63,"2021-02-27 09:00:30",29.13,29.41,"2021-02-27 10:00:00",28.95,"2021-02-27 09:10:00",29.78,29.89,"2021-02-27 09:44:30",29.69,"2021-02-27 09:12:00",30.94,30.99,"2021-02-27 09:06:30",30.84,"2021-02-27 09:12:00",32.12,32.15,"2021-02-27 09:08:00",32.06,"2021-02-27 09:56:00",32.4,32.56,"2021-02-27 09:05:30",32.3,"2021-02-27 09:46:30",24.8,24.84,"2021-02-27 09:08:30",24.76,"2021-02-27 09:51:30",25.68,25.71,"2021-02-27 09:01:30",25.62,"2021-02-27 09:57:30",16.45,16.47,"2021-02-27 09:03:00",16.42,"2021-02-27 09:59:00",9.06,9.07,"2021-02-27 09:04:00",9.05,"2021-02-27 09:54:30",34.86,34.96,"2021-02-27 09:00:30",34.77,"2021-02-27 09:57:30",38.33,38.35,"2021-02-27 09:13:30",38.31,"2021-02-27 09:03:30",9.526328,0,0.782,143.8,54.18,89,2.2,"2021-02-27 09:37:00",0,"2021-02-27 09:06:00",0,0,0,0,0,"2021-02-27 09:00:30",0,"2021-02-27 09:00:30",1.997,2.592
"2021-02-27 11:00:00",8615,53.63,"2021-02-27 10:33:30",13.18,14.13,"2021-02-27 10:56:00",0.226,"2021-02-27 10:30:00",1014,29.11,29.67,"2021-02-27 10:35:30",28.33,"2021-02-27 11:00:00",80.5,83.6,"2021-02-27 10:59:00",78.07,"2021-02-27 10:25:00",31.16,31.97,"2021-02-27 10:52:00",30.03,"2021-02-27 10:01:00",29.56,29.8,"2021-02-27 10:50:00",29.37,"2021-02-27 10:00:30",29.82,29.97,"2021-02-27 10:57:30",29.76,"2021-02-27 10:01:30",30.9,30.99,"2021-02-27 10:06:00",30.8,"2021-02-27 10:04:00",32.06,32.15,"2021-02-27 10:14:30",31.95,"2021-02-27 10:44:30",32.34,32.44,"2021-02-27 10:02:30",32.3,"2021-02-27 10:04:00",24.76,24.8,"2021-02-27 10:03:00",24.67,"2021-02-27 10:59:30",25.57,25.63,"2021-02-27 10:01:30",25.52,"2021-02-27 10:49:00",16.4,16.43,"2021-02-27 10:02:00",16.38,"2021-02-27 10:45:00",9.04,9.05,"2021-02-27 10:04:00",9.02,"2021-02-27 10:29:30",34.67,34.78,"2021-02-27 10:01:00",34.58,"2021-02-27 10:55:00",38.33,38.35,"2021-02-27 10:00:30",38.31,"2021-02-27 10:50:30",13.32,0,0.993,124.6,61.75,73,3.1,"2021-02-27 10:13:00",0,"2021-02-27 10:01:00",0,0,0,0,0,"2021-02-27 10:00:30",0,"2021-02-27 10:00:30",2.783,3.182
"2021-02-27 12:00:00",8616,62.14,"2021-02-27 11:00:30",13.07,13.25,"2021-02-27 11:32:30",0.172,"2021-02-27 11:33:00",1013,29.04,32.38,"2021-02-27 11:27:30",27.9,"2021-02-27 11:37:30",85.3,89.7,"2021-02-27 11:51:30",81.6,"2021-02-27 11:02:00",31.38,31.91,"2021-02-27 11:04:00",30.83,"2021-02-27 11:57:00",30.09,30.29,"2021-02-27 12:00:00",29.8,"2021-02-27 11:00:30",29.99,30.09,"2021-02-27 11:58:30",29.82,"2021-02-27 11:01:30",30.9,30.99,"2021-02-27 11:19:30",30.8,"2021-02-27 11:14:00",31.97,32.13,"2021-02-27 11:04:30",31.88,"2021-02-27 11:16:30",32.34,32.43,"2021-02-27 11:12:00",32.3,"2021-02-27 11:02:30",24.51,24.68,"2021-02-27 11:01:30",24.37,"2021-02-27 11:57:30",25.48,25.55,"2021-02-27 11:01:00",25.41,"2021-02-27 12:00:00",16.38,16.4,"2021-02-27 11:07:30",16.37,"2021-02-27 11:18:00",9.03,9.04,"2021-02-27 11:02:30",9.02,"2021-02-27 11:01:30",34.53,34.59,"2021-02-27 11:00:30",34.47,"2021-02-27 12:00:00",38.32,38.34,"2021-02-27 11:02:30",38.3,"2021-02-27 11:27:00",3.645188,0,0.936,148.3,39.8,181,2.2,"2021-02-27 11:29:30",0,"2021-02-27 11:07:00",0,0,0,0,0,"2021-02-27 11:00:30",0,"2021-02-27 11:00:30",0.743,3.506
"2021-02-27 13:00:00",8617,73.69,"2021-02-27 12:00:30",13.32,14.47,"2021-02-27 12:22:00",0.4,"2021-02-27 12:55:00",1012,27.59,28.21,"2021-02-27 12:00:30",27.4,"2021-02-27 12:17:00",89,91,"2021-02-27 12:09:00",86.2,"2021-02-27 12:02:30",30.68,30.96,"2021-02-27 12:07:30",30.49,"2021-02-27 12:35:30",30.35,30.42,"2021-02-27 12:40:00",30.19,"2021-02-27 12:05:00",30.18,30.28,"2021-02-27 13:00:00",30,"2021-02-27 12:01:00",30.93,30.99,"2021-02-27 12:03:30",30.84,"2021-02-27 12:49:00",31.92,32,"2021-02-27 12:06:00",31.86,"2021-02-27 12:04:00",32.33,32.42,"2021-02-27 12:55:30",32.25,"2021-02-27 12:54:00",24.24,24.36,"2021-02-27 12:00:30",24.13,"2021-02-27 13:00:00",25.33,25.44,"2021-02-27 12:00:30",25.25,"2021-02-27 12:58:30",16.36,16.38,"2021-02-27 12:02:00",16.33,"2021-02-27 13:00:00",9.02,9.03,"2021-02-27 12:00:30",9.02,"2021-02-27 12:35:30",34.42,34.49,"2021-02-27 12:02:30",34.35,"2021-02-27 12:58:00",38.32,38.34,"2021-02-27 12:25:00",38.29,"2021-02-27 12:32:30",6.07329,0,2.258,170.6,13.4,176,4,"2021-02-27 12:53:00",0.9,"2021-02-27 12:48:00",0,0,0,0,0,"2021-02-27 12:00:30",0,"2021-02-27 12:00:30",1.175,3.58
"2021-02-27 14:00:00",8618,72.83,"2021-02-27 14:00:00",13.3,18.64,"2021-02-27 13:27:00",0.286,"2021-02-27 13:44:30",1011,28.64,30.35,"2021-02-27 13:44:30",27.34,"2021-02-27 13:01:00",85.7,89.4,"2021-02-27 13:04:30",82.6,"2021-02-27 13:45:30",30.8,30.99,"2021-02-27 13:59:30",30.62,"2021-02-27 13:03:00",30.4,30.46,"2021-02-27 13:59:30",30.32,"2021-02-27 13:50:00",30.35,30.44,"2021-02-27 13:50:30",30.21,"2021-02-27 13:01:00",30.94,30.99,"2021-02-27 13:33:00",30.87,"2021-02-27 13:06:30",31.92,32,"2021-02-27 13:42:00",31.86,"2021-02-27 13:57:30",32.29,32.42,"2021-02-27 13:01:00",32.14,"2021-02-27 13:57:00",24.06,24.15,"2021-02-27 13:01:30",23.98,"2021-02-27 13:51:30",25.18,25.26,"2021-02-27 13:02:00",25.1,"2021-02-27 13:58:00",16.31,16.35,"2021-02-27 13:02:30",16.28,"2021-02-27 13:56:00",9.02,9.03,"2021-02-27 13:05:30",9.01,"2021-02-27 13:51:00",34.28,34.36,"2021-02-27 13:01:30",34.2,"2021-02-27 13:55:30",38.32,38.35,"2021-02-27 13:46:30",38.28,"2021-02-27 13:39:00",9.000004,0,2.346,171.4,13.88,167,5.3,"2021-02-27 13:47:30",0.5,"2021-02-27 13:04:30",0,0,0,0,0,"2021-02-27 13:00:30",0,"2021-02-27 13:00:30",1.78,3.357
"2021-02-27 15:00:00",8619,69.03,"2021-02-27 14:56:00",13.27,19.07,"2021-02-27 14:51:00",0.236,"2021-02-27 14:50:00",1011,30.12,31.48,"2021-02-27 14:24:00",28.77,"2021-02-27 14:07:30",84.8,88.5,"2021-02-27 14:06:30",81.5,"2021-02-27 14:47:00",31.49,32.12,"2021-02-27 14:59:30",30.96,"2021-02-27 14:02:00",30.52,30.63,"2021-02-27 14:41:00",30.34,"2021-02-27 14:02:00",30.41,30.49,"2021-02-27 14:52:30",30.39,"2021-02-27 14:00:30",31,31.13,"2021-02-27 14:58:00",30.87,"2021-02-27 14:05:00",31.92,32,"2021-02-27 14:45:30",31.87,"2021-02-27 14:56:30",32.22,32.37,"2021-02-27 14:02:30",32.09,"2021-02-27 14:45:30",23.93,24.01,"2021-02-27 14:00:30",23.86,"2021-02-27 14:57:00",25.02,25.11,"2021-02-27 14:00:30",24.94,"2021-02-27 14:57:30",16.26,16.28,"2021-02-27 14:03:00",16.22,"2021-02-27 14:56:00",9.01,9.02,"2021-02-27 14:06:00",8.99,"2021-02-27 14:52:00",34.11,34.21,"2021-02-27 14:00:30",34.01,"2021-02-27 14:59:00",38.32,38.35,"2021-02-27 14:10:30",38.31,"2021-02-27 14:04:00",11.92065,0,1.896,164.1,20.3,171,4.6,"2021-02-27 14:04:30",0.3,"2021-02-27 14:45:30",0,0,0,0,0,"2021-02-27 14:00:30",0,"2021-02-27 14:00:30",2.451,2.862
"2021-02-27 16:00:00",8620,69.31,"2021-02-27 15:10:00",12.89,12.98,"2021-02-27 15:59:00",0.002,"2021-02-27 16:00:00",1011,28.61,30.73,"2021-02-27 15:04:00",27.41,"2021-02-27 15:58:00",83.9,86.4,"2021-02-27 16:00:00",81.8,"2021-02-27 15:16:00",31.93,32.26,"2021-02-27 15:09:30",31.42,"2021-02-27 15:59:30",30.72,30.89,"2021-02-27 16:00:00",30.53,"2021-02-27 15:22:30",30.54,30.65,"2021-02-27 15:52:00",30.39,"2021-02-27 15:02:00",31.11,31.17,"2021-02-27 15:45:00",30.95,"2021-02-27 15:02:00",31.93,32.03,"2021-02-27 15:21:30",31.88,"2021-02-27 15:08:30",32.18,32.32,"2021-02-27 15:10:00",32.09,"2021-02-27 15:02:30",23.73,23.86,"2021-02-27 15:01:00",23.57,"2021-02-27 15:58:30",24.89,24.95,"2021-02-27 15:02:00",24.83,"2021-02-27 15:55:00",16.21,16.23,"2021-02-27 15:03:30",16.19,"2021-02-27 15:42:30",8.99,9,"2021-02-27 15:01:00",8.98,"2021-02-27 15:37:30",33.94,34.01,"2021-02-27 15:00:30",33.86,"2021-02-27 15:59:00",38.33,38.35,"2021-02-27 15:01:00",38.3,"2021-02-27 15:06:30",3.378274,0,0.829,145.1,45.14,341,2.1,"2021-02-27 15:08:00",0,"2021-02-27 15:28:30",0,0,0,0,0,"2021-02-27 15:00:30",0,"2021-02-27 15:00:30",0.683,2.184
"2021-02-27 17:00:00",8621,73.91,"2021-02-27 16:00:30",12.83,12.8,"2021-02-27 16:09:30",-0.001,"2021-02-27 16:11:30",1010,26.84,27.64,"2021-02-27 16:40:00",25.93,"2021-02-27 16:29:00",89.9,93.9,"2021-02-27 16:39:00",84.8,"2021-02-27 16:01:30",30.65,31.48,"2021-02-27 16:00:30",30.05,"2021-02-27 16:52:30",30.81,30.91,"2021-02-27 16:10:30",30.72,"2021-02-27 16:42:30",30.65,30.8,"2021-02-27 16:57:30",30.59,"2021-02-27 16:00:30",31.13,31.21,"2021-02-27 16:53:30",31.05,"2021-02-27 16:07:00",31.95,32.05,"2021-02-27 16:57:30",31.86,"2021-02-27 16:07:30",32.15,32.27,"2021-02-27 16:19:30",32.09,"2021-02-27 16:17:30",23.46,23.57,"2021-02-27 16:01:00",23.38,"2021-02-27 16:59:00",24.78,24.84,"2021-02-27 16:02:00",24.71,"2021-02-27 16:59:00",16.19,16.2,"2021-02-27 16:02:00",16.17,"2021-02-27 16:58:00",8.99,9.01,"2021-02-27 16:24:30",8.99,"2021-02-27 16:01:00",33.82,33.88,"2021-02-27 16:00:30",33.75,"2021-02-27 16:57:30",38.33,38.35,"2021-02-27 16:08:00",38.31,"2021-02-27 16:38:30",1.557602,0.2,0.973,145,43.03,103,2.6,"2021-02-27 16:17:30",0,"2021-02-27 16:02:00",0,0,0,0,0,"2021-02-27 16:00:30",0,"2021-02-27 16:00:30",0.287,1.339
"2021-02-27 18:00:00",8622,79.47,"2021-02-27 17:24:30",12.75,0.916,"2021-02-27 18:00:00",0,"2021-02-27 17:17:30",1011,27.45,27.8,"2021-02-27 17:52:30",26.54,"2021-02-27 17:25:00",88.8,90.9,"2021-02-27 17:04:30",87.1,"2021-02-27 17:33:30",29.68,30.12,"2021-02-27 17:04:00",29.28,"2021-02-27 17:52:30",30.68,30.83,"2021-02-27 17:04:30",30.53,"2021-02-27 17:39:00",30.77,30.83,"2021-02-27 17:16:30",30.66,"2021-02-27 17:06:00",31.18,31.31,"2021-02-27 18:00:00",31.06,"2021-02-27 17:05:30",31.98,32.08,"2021-02-27 17:29:30",31.9,"2021-02-27 17:47:00",32.14,32.2,"2021-02-27 17:25:00",32.09,"2021-02-27 17:10:30",23.3,23.4,"2021-02-27 17:00:30",23.19,"2021-02-27 17:58:30",24.66,24.71,"2021-02-27 17:00:30",24.59,"2021-02-27 17:57:00",16.15,16.18,"2021-02-27 17:01:00",16.12,"2021-02-27 17:58:30",8.99,9.01,"2021-02-27 17:14:30",8.98,"2021-02-27 17:49:30",33.68,33.76,"2021-02-27 17:00:30",33.6,"2021-02-27 17:58:00",38.34,38.35,"2021-02-27 17:05:30",38.32,"2021-02-27 17:03:30",0.5023216,0,0.882,160.8,51.87,123,2.4,"2021-02-27 17:14:30",0,"2021-02-27 17:12:30",0,0,0,0,0,"2021-02-27 17:00:30",0,"2021-02-27 17:00:30",0.072,0.457
"2021-02-27 19:00:00",8623,79.96,"2021-02-27 18:59:30",12.74,0.053,"2021-02-27 18:30:30",0,"2021-02-27 18:00:30",1011,27.58,28.05,"2021-02-27 18:54:00",26.98,"2021-02-27 18:21:00",89.1,91.5,"2021-02-27 18:06:30",86,"2021-02-27 18:46:00",28.92,29.35,"2021-02-27 18:00:30",28.58,"2021-02-27 18:58:00",30.48,30.63,"2021-02-27 18:00:30",30.32,"2021-02-27 18:59:30",30.76,30.85,"2021-02-27 18:11:30",30.67,"2021-02-27 18:58:00",31.28,31.38,"2021-02-27 18:33:30",31.19,"2021-02-27 18:14:30",32.04,32.13,"2021-02-27 18:46:30",31.9,"2021-02-27 18:12:30",32.14,32.22,"2021-02-27 18:03:30",32.09,"2021-02-27 18:04:00",23.11,23.21,"2021-02-27 18:02:00",23.03,"2021-02-27 18:56:30",24.54,24.6,"2021-02-27 18:00:30",24.48,"2021-02-27 18:58:30",16.11,16.14,"2021-02-27 18:01:00",16.09,"2021-02-27 18:59:30",8.98,9,"2021-02-27 18:12:00",8.97,"2021-02-27 18:36:00",33.53,33.62,"2021-02-27 18:01:30",33.45,"2021-02-27 18:57:00",38.34,38.35,"2021-02-27 18:03:30",38.32,"2021-02-27 18:15:00",0.003074309,0,0.652,162.5,70.59,151,2.2,"2021-02-27 18:29:00",0,"2021-02-27 18:01:30",0,0,0,0,0,"2021-02-27 18:00:30",0,"2021-02-27 18:00:30",-0.015,0.011
"2021-02-27 20:00:00",8624,79.1,"2021-02-27 20:00:00",12.71,0.049,"2021-02-27 20:00:00",0,"2021-02-27 19:00:30",1012,27.12,28.08,"2021-02-27 19:04:00",26.12,"2021-02-27 19:20:00",85.5,90.9,"2021-02-27 19:05:00",82.9,"2021-02-27 19:54:30",28.43,28.66,"2021-02-27 19:02:00",28.22,"2021-02-27 19:59:00",30.22,30.39,"2021-02-27 19:01:00",30.04,"2021-02-27 19:58:30",30.65,30.8,"2021-02-27 19:01:00",30.59,"2021-02-27 19:22:00",31.31,31.38,"2021-02-27 19:13:30",31.23,"2021-02-27 19:02:30",32.08,32.13,"2021-02-27 19:04:30",32,"2021-02-27 19:14:00",32.14,32.22,"2021-02-27 19:38:30",32.09,"2021-02-27 19:02:00",22.95,23.04,"2021-02-27 19:01:30",22.87,"2021-02-27 19:59:00",24.43,24.49,"2021-02-27 19:00:30",24.37,"2021-02-27 20:00:00",16.07,16.1,"2021-02-27 19:02:30",16.05,"2021-02-27 19:50:30",8.97,8.98,"2021-02-27 19:04:30",8.96,"2021-02-27 19:48:00",33.37,33.46,"2021-02-27 19:00:30",33.3,"2021-02-27 19:55:00",38.34,38.35,"2021-02-27 19:09:00",38.32,"2021-02-27 19:05:30",0.002877343,0,0.828,141.7,35.47,89,2.8,"2021-02-27 19:01:00",0,"2021-02-27 19:14:30",0,0,0,0,0,"2021-02-27 19:00:30",0,"2021-02-27 19:00:30",-0.012,0
"2021-02-27 21:00:00",8625,78.83,"2021-02-27 21:00:00",12.69,0.049,"2021-02-27 20:09:00",0,"2021-02-27 20:00:30",1012,26.72,26.92,"2021-02-27 20:24:00",26.58,"2021-02-27 20:02:30",84.1,85.4,"2021-02-27 20:58:00",81.8,"2021-02-27 20:01:00",28.05,28.32,"2021-02-27 20:01:30",27.91,"2021-02-27 20:42:00",29.99,30.14,"2021-02-27 20:00:30",29.79,"2021-02-27 21:00:00",30.58,30.65,"2021-02-27 20:20:30",30.48,"2021-02-27 20:58:30",31.29,31.38,"2021-02-27 20:20:30",31.17,"2021-02-27 20:51:00",32.07,32.13,"2021-02-27 20:02:00",32,"2021-02-27 20:44:30",32.13,32.22,"2021-02-27 20:16:00",32.09,"2021-02-27 20:00:30",22.82,22.89,"2021-02-27 20:03:30",22.76,"2021-02-27 21:00:00",24.33,24.38,"2021-02-27 20:01:30",24.28,"2021-02-27 20:54:30",16.03,16.05,"2021-02-27 20:01:00",16.01,"2021-02-27 20:51:00",8.96,8.97,"2021-02-27 20:01:00",8.94,"2021-02-27 20:36:30",33.22,33.3,"2021-02-27 20:00:30",33.14,"2021-02-27 20:59:30",38.34,38.35,"2021-02-27 20:01:30",38.33,"2021-02-27 20:02:00",0.002640527,0,0.535,130.2,35.6,100,1.6,"2021-02-27 20:06:00",0,"2021-02-27 20:04:00",0,0,0,0,0,"2021-02-27 20:00:30",0,"2021-02-27 20:00:30",-0.017,0
"2021-02-27 22:00:00",8626,78.06,"2021-02-27 21:57:30",12.67,0.052,"2021-02-27 21:00:30",0,"2021-02-27 21:00:30",1012,27.35,28.68,"2021-02-27 21:45:30",26.78,"2021-02-27 21:02:30",85.3,86.6,"2021-02-27 21:52:30",84.3,"2021-02-27 21:45:00",27.86,27.91,"2021-02-27 21:00:30",27.71,"2021-02-27 21:53:00",29.8,29.9,"2021-02-27 21:00:30",29.74,"2021-02-27 21:29:30",30.42,30.56,"2021-02-27 21:08:30",30.39,"2021-02-27 21:14:30",31.22,31.34,"2021-02-27 21:13:00",31.08,"2021-02-27 21:59:00",32.07,32.13,"2021-02-27 21:05:30",31.94,"2021-02-27 21:46:30",32.13,32.21,"2021-02-27 21:18:30",32.09,"2021-02-27 21:02:30",22.72,22.76,"2021-02-27 21:00:30",22.68,"2021-02-27 21:49:00",24.23,24.29,"2021-02-27 21:01:00",24.17,"2021-02-27 21:54:30",16,16.02,"2021-02-27 21:03:00",15.97,"2021-02-27 21:59:00",8.95,8.96,"2021-02-27 21:08:00",8.94,"2021-02-27 21:19:00",33.08,33.16,"2021-02-27 21:00:30",33.01,"2021-02-27 21:58:00",38.35,38.36,"2021-02-27 21:31:30",38.33,"2021-02-27 21:04:00",0.002479964,0,0.601,142.5,37.56,136,1.8,"2021-02-27 21:38:00",0,"2021-02-27 21:03:30",0,0,0,0,0,"2021-02-27 21:00:30",0,"2021-02-27 21:00:30",-0.015,0
"2021-02-27 23:00:00",8627,77.34,"2021-02-27 22:42:00",12.64,0.054,"2021-02-27 22:48:00",0,"2021-02-27 22:00:30",1012,27.14,27.27,"2021-02-27 22:27:30",27.01,"2021-02-27 22:58:30",86.4,88.1,"2021-02-27 22:56:00",84.6,"2021-02-27 22:01:00",27.71,27.78,"2021-02-27 22:04:30",27.69,"2021-02-27 22:57:00",29.65,29.8,"2021-02-27 22:01:30",29.57,"2021-02-27 22:37:30",30.37,30.42,"2021-02-27 22:06:00",30.21,"2021-02-27 22:57:30",31.15,31.23,"2021-02-27 22:05:30",31.06,"2021-02-27 22:59:30",32.05,32.13,"2021-02-27 22:15:30",31.94,"2021-02-27 22:56:00",32.13,32.23,"2021-02-27 22:19:00",32.09,"2021-02-27 22:03:00",22.64,22.69,"2021-02-27 22:02:30",22.59,"2021-02-27 22:56:30",24.14,24.19,"2021-02-27 22:03:30",24.1,"2021-02-27 23:00:00",15.96,15.98,"2021-02-27 22:02:00",15.93,"2021-02-27 22:56:00",8.93,8.95,"2021-02-27 22:04:30",8.92,"2021-02-27 22:56:00",32.94,33.01,"2021-02-27 22:00:30",32.87,"2021-02-27 22:57:30",38.34,38.35,"2021-02-27 22:01:30",38.32,"2021-02-27 22:39:30",0.002210923,0,0.897,160.3,27.97,191,2.1,"2021-02-27 23:00:00",0,"2021-02-27 22:05:30",0,0,0,0,0,"2021-02-27 22:00:30",0,"2021-02-27 22:00:30",-0.012,0
"2021-02-28 00:00:00",8628,77.55,"2021-02-27 23:10:00",12.63,0.056,"2021-02-27 23:07:00",0,"2021-02-27 23:00:30",1011,26.77,27.12,"2021-02-27 23:02:00",26.17,"2021-02-27 23:58:30",88.1,89,"2021-02-27 23:54:00",87.1,"2021-02-27 23:00:30",27.66,27.71,"2021-02-27 23:00:30",27.5,"2021-02-27 23:51:30",29.51,29.59,"2021-02-27 23:00:30",29.37,"2021-02-27 23:57:30",30.22,30.35,"2021-02-27 23:00:30",30.18,"2021-02-27 23:16:00",31.13,31.19,"2021-02-27 23:12:30",31.04,"2021-02-27 23:17:30",31.99,32.13,"2021-02-27 23:04:00",31.9,"2021-02-27 23:35:00",32.13,32.21,"2021-02-27 23:07:00",32.09,"2021-02-27 23:03:00",22.55,22.6,"2021-02-27 23:01:30",22.5,"2021-02-27 23:48:30",24.07,24.11,"2021-02-27 23:01:30",24.04,"2021-02-27 23:39:00",15.93,15.95,"2021-02-27 23:00:30",15.91,"2021-02-27 23:50:00",8.92,8.93,"2021-02-27 23:06:00",8.91,"2021-02-27 23:45:00",32.81,32.87,"2021-02-27 23:00:30",32.75,"2021-02-27 23:58:00",38.33,38.35,"2021-02-27 23:10:00",38.31,"2021-02-27 23:33:00",0.001989055,0,0.546,162.7,88.6,359,1.6,"2021-02-27 23:01:30",0,"2021-02-27 23:05:00",0,0,0,0,0,"2021-02-27 23:00:30",0,"2021-02-27 23:00:30",-0.017,0
"2021-02-28 01:00:00",8629,78.39,"2021-02-28 00:00:30",12.61,0.079,"2021-02-28 00:16:00",0,"2021-02-28 00:00:30",1011,26.12,27.74,"2021-02-28 00:04:00",25.48,"2021-02-28 00:47:30",90.7,91.7,"2021-02-28 00:15:00",89.4,"2021-02-28 00:01:30",27.47,27.58,"2021-02-28 00:05:00",27.32,"2021-02-28 00:56:00",29.39,29.44,"2021-02-28 00:04:30",29.35,"2021-02-28 00:19:00",30.15,30.24,"2021-02-28 00:39:00",30,"2021-02-28 01:00:00",31.05,31.17,"2021-02-28 00:02:00",30.89,"2021-02-28 00:58:00",31.93,32.02,"2021-02-28 00:11:00",31.88,"2021-02-28 00:13:30",32.13,32.23,"2021-02-28 00:48:30",32.09,"2021-02-28 00:07:30",22.46,22.51,"2021-02-28 00:00:30",22.42,"2021-02-28 00:49:00",23.99,24.04,"2021-02-28 00:00:30",23.95,"2021-02-28 00:58:00",15.9,15.92,"2021-02-28 00:02:00",15.88,"2021-02-28 00:56:00",8.91,8.92,"2021-02-28 00:28:00",8.89,"2021-02-28 00:46:00",32.69,32.76,"2021-02-28 00:01:30",32.62,"2021-02-28 00:59:30",38.33,38.35,"2021-02-28 00:06:00",38.31,"2021-02-28 00:33:30",0.001836036,0,0.13,325.6,44.26,295,0.7,"2021-02-28 00:24:00",0,"2021-02-28 00:05:00",0,0,0,0,0,"2021-02-28 00:00:30",0,"2021-02-28 00:00:30",-0.022,0
"2021-02-28 02:00:00",8630,78.99,"2021-02-28 01:17:30",12.59,0.077,"2021-02-28 01:20:00",0,"2021-02-28 01:00:30",1011,24.63,25.76,"2021-02-28 01:07:30",24.17,"2021-02-28 01:46:00",93.2,94.9,"2021-02-28 01:35:30",90.8,"2021-02-28 01:01:30",27.25,27.43,"2021-02-28 01:02:00",27.09,"2021-02-28 01:48:00",29.29,29.39,"2021-02-28 01:00:30",29.18,"2021-02-28 01:36:00",30.01,30.12,"2021-02-28 01:03:30",29.98,"2021-02-28 01:05:30",30.94,31.05,"2021-02-28 01:10:30",30.85,"2021-02-28 01:23:00",31.92,31.94,"2021-02-28 01:06:00",31.88,"2021-02-28 01:12:30",32.13,32.23,"2021-02-28 01:04:00",32.06,"2021-02-28 01:59:30",22.76,23.26,"2021-02-28 01:59:30",22.42,"2021-02-28 01:02:00",23.93,23.96,"2021-02-28 01:13:00",23.91,"2021-02-28 01:31:00",15.88,15.9,"2021-02-28 01:02:30",15.85,"2021-02-28 01:59:00",8.9,8.91,"2021-02-28 01:01:00",8.88,"2021-02-28 01:55:00",32.56,32.63,"2021-02-28 01:01:00",32.5,"2021-02-28 01:53:00",38.32,38.34,"2021-02-28 01:19:30",38.31,"2021-02-28 01:00:30",0.001261052,2,1.376,144.7,39.53,89,5.3,"2021-02-28 01:17:30",0.3,"2021-02-28 01:00:30",0,0,0,0,0,"2021-02-28 01:00:30",0,"2021-02-28 01:00:30",-0.014,0
"2021-02-28 03:00:00",8631,80.6,"2021-02-28 02:21:30",12.57,0.069,"2021-02-28 02:29:30",0,"2021-02-28 02:00:30",1010,24.07,24.4,"2021-02-28 02:07:30",23.91,"2021-02-28 02:46:30",94.6,95.7,"2021-02-28 02:52:00",93.3,"2021-02-28 02:01:30",26.96,27.09,"2021-02-28 02:01:00",26.89,"2021-02-28 02:19:00",29.14,29.21,"2021-02-28 02:04:00",28.97,"2021-02-28 03:00:00",29.98,30.03,"2021-02-28 02:33:30",29.89,"2021-02-28 02:59:30",30.93,30.99,"2021-02-28 02:00:30",30.85,"2021-02-28 02:22:30",31.91,31.94,"2021-02-28 02:01:30",31.86,"2021-02-28 02:51:00",32.12,32.19,"2021-02-28 02:30:30",32.04,"2021-02-28 02:59:00",23.97,24.42,"2021-02-28 02:58:00",23.26,"2021-02-28 02:00:30",24.05,24.26,"2021-02-28 03:00:00",23.94,"2021-02-28 02:03:30",15.85,15.87,"2021-02-28 02:01:30",15.83,"2021-02-28 02:35:00",8.88,8.89,"2021-02-28 02:01:00",8.86,"2021-02-28 02:58:00",32.45,32.51,"2021-02-28 02:03:30",32.38,"2021-02-28 02:58:30",38.32,38.34,"2021-02-28 02:35:00",38.31,"2021-02-28 02:08:00",0.001051231,1,0.232,289.3,46.01,267,0.9,"2021-02-28 02:07:00",0,"2021-02-28 02:00:30",0,0,0,0,0,"2021-02-28 02:00:30",0,"2021-02-28 02:00:30",-0.023,0
"2021-02-28 04:00:00",8632,80.7,"2021-02-28 03:13:30",12.55,0.07,"2021-02-28 03:51:00",0,"2021-02-28 03:00:30",1011,24.62,25.51,"2021-02-28 03:41:00",23.78,"2021-02-28 03:13:00",96.2,97.5,"2021-02-28 03:37:30",94.8,"2021-02-28 03:00:30",26.89,26.93,"2021-02-28 03:57:00",26.84,"2021-02-28 03:35:00",28.98,29.03,"2021-02-28 03:03:00",28.95,"2021-02-28 03:47:00",29.84,29.98,"2021-02-28 03:00:30",29.77,"2021-02-28 03:24:00",30.91,30.99,"2021-02-28 03:13:00",30.8,"2021-02-28 03:47:30",31.89,31.94,"2021-02-28 03:24:30",31.82,"2021-02-28 03:03:30",32.07,32.23,"2021-02-28 03:23:00",31.94,"2021-02-28 03:56:00",24.41,24.43,"2021-02-28 03:09:30",24.37,"2021-02-28 03:59:30",24.49,24.67,"2021-02-28 04:00:00",24.26,"2021-02-28 03:00:30",15.86,15.87,"2021-02-28 03:43:30",15.83,"2021-02-28 03:02:00",8.87,8.88,"2021-02-28 03:03:30",8.85,"2021-02-28 03:32:30",32.33,32.39,"2021-02-28 03:00:30",32.28,"2021-02-28 03:53:30",38.32,38.35,"2021-02-28 03:55:00",38.3,"2021-02-28 03:44:00",0.0009531397,0,0.333,5.745,54.42,336,1,"2021-02-28 03:09:00",0,"2021-02-28 03:00:30",0,0,0,0,0,"2021-02-28 03:00:30",0,"2021-02-28 03:00:30",-0.021,0
"2021-02-28 05:00:00",8633,80.7,"2021-02-28 04:11:00",12.53,0.067,"2021-02-28 04:11:00",0,"2021-02-28 04:00:30",1011,23.91,24.13,"2021-02-28 04:00:30",23.78,"2021-02-28 04:16:30",96.1,97,"2021-02-28 04:49:30",95.3,"2021-02-28 04:01:30",26.87,26.93,"2021-02-28 04:05:00",26.73,"2021-02-28 04:48:00",28.87,28.97,"2021-02-28 04:00:30",28.77,"2021-02-28 04:21:00",29.78,29.88,"2021-02-28 04:21:30",29.64,"2021-02-28 04:59:30",30.78,30.89,"2021-02-28 04:01:00",30.66,"2021-02-28 04:52:00",31.82,31.92,"2021-02-28 04:01:00",31.69,"2021-02-28 04:58:30",31.99,32.12,"2021-02-28 04:31:00",31.88,"2021-02-28 04:32:00",24.36,24.39,"2021-02-28 04:01:30",24.34,"2021-02-28 04:21:30",24.77,24.84,"2021-02-28 04:57:00",24.67,"2021-02-28 04:00:30",15.88,15.91,"2021-02-28 04:54:30",15.86,"2021-02-28 04:01:00",8.86,8.87,"2021-02-28 04:09:30",8.85,"2021-02-28 04:20:00",32.25,32.3,"2021-02-28 04:01:00",32.21,"2021-02-28 04:57:30",38.33,38.35,"2021-02-28 04:03:30",38.3,"2021-02-28 04:16:30",0.0009469524,0.2,0.375,302.1,58.71,137,2.3,"2021-02-28 04:20:00",0,"2021-02-28 04:00:30",0,0,0,0,0,"2021-02-28 04:00:30",0,"2021-02-28 04:00:30",-0.022,0
"2021-02-28 06:00:00",8634,81.1,"2021-02-28 05:00:30",12.51,0.746,"2021-02-28 05:00:30",0,"2021-02-28 05:00:30",1011,23.95,24.1,"2021-02-28 05:57:30",23.85,"2021-02-28 05:23:00",96.6,97.4,"2021-02-28 05:50:00",95.8,"2021-02-28 05:01:30",26.71,26.84,"2021-02-28 05:00:30",26.68,"2021-02-28 05:02:00",28.77,28.82,"2021-02-28 05:01:30",28.74,"2021-02-28 05:55:30",29.62,29.76,"2021-02-28 05:03:30",29.57,"2021-02-28 05:20:00",30.73,30.78,"2021-02-28 05:07:00",30.66,"2021-02-28 05:05:30",31.73,31.81,"2021-02-28 05:10:00",31.65,"2021-02-28 05:33:30",31.94,32.04,"2021-02-28 05:15:30",31.88,"2021-02-28 05:11:00",24.32,24.39,"2021-02-28 05:03:00",24.26,"2021-02-28 05:58:00",24.87,24.88,"2021-02-28 05:45:30",24.83,"2021-02-28 05:01:00",15.92,15.94,"2021-02-28 05:57:00",15.9,"2021-02-28 05:01:30",8.86,8.87,"2021-02-28 05:02:30",8.85,"2021-02-28 05:58:30",32.22,32.24,"2021-02-28 05:03:00",32.2,"2021-02-28 05:26:00",38.33,38.35,"2021-02-28 05:06:00",38.31,"2021-02-28 05:50:00",0.08862008,0,0.272,23.98,38.05,352,0.7,"2021-02-28 05:53:30",0,"2021-02-28 05:00:30",0,0,0,0,0,"2021-02-28 05:00:30",0,"2021-02-28 05:00:30",-0.013,0
"2021-02-28 07:00:00",8635,81.1,"2021-02-28 06:19:00",12.5,10.8,"2021-02-28 06:08:00",0,"2021-02-28 06:00:30",1012,24.88,25.86,"2021-02-28 06:22:30",24.05,"2021-02-28 06:31:00",98.1,99.4,"2021-02-28 06:22:30",96.6,"2021-02-28 06:31:00",26.53,26.72,"2021-02-28 06:13:30",26.27,"2021-02-28 06:46:30",28.67,28.79,"2021-02-28 06:03:30",28.48,"2021-02-28 06:58:30",29.59,29.66,"2021-02-28 06:13:00",29.44,"2021-02-28 06:59:00",30.69,30.78,"2021-02-28 06:02:00",30.55,"2021-02-28 06:58:00",31.7,31.74,"2021-02-28 06:04:00",31.67,"2021-02-28 06:11:00",31.93,32.04,"2021-02-28 06:50:30",31.88,"2021-02-28 06:03:00",28.83,31.85,"2021-02-28 06:46:00",24.24,"2021-02-28 06:00:30",28.49,34.42,"2021-02-28 06:55:00",24.87,"2021-02-28 06:04:30",17.25,23.82,"2021-02-28 07:00:00",15.92,"2021-02-28 06:11:00",9.07,11.63,"2021-02-28 07:00:00",8.84,"2021-02-28 06:30:00",32.22,32.82,"2021-02-28 07:00:00",32.19,"2021-02-28 06:18:30",38.33,38.35,"2021-02-28 06:34:00",38.31,"2021-02-28 06:07:30",0.4833667,10,0.478,163.8,71.19,300,1.5,"2021-02-28 06:28:30",0,"2021-02-28 06:02:00",0,0,0,0,0,"2021-02-28 06:00:30",0,"2021-02-28 06:00:30",0.059,0.149
"2021-02-28 08:00:00",8636,79.18,"2021-02-28 07:59:30",12.61,12.69,"2021-02-28 07:00:30",0.113,"2021-02-28 07:01:30",1012,25.25,27.83,"2021-02-28 07:57:00",24.24,"2021-02-28 07:06:30",98.3,100,"2021-02-28 07:51:00",97.1,"2021-02-28 07:46:00",26.5,26.89,"2021-02-28 07:58:00",26.27,"2021-02-28 07:00:30",28.39,28.56,"2021-02-28 07:00:30",28.35,"2021-02-28 07:13:30",29.41,29.55,"2021-02-28 07:01:30",29.33,"2021-02-28 07:50:30",30.55,30.63,"2021-02-28 07:01:00",30.47,"2021-02-28 07:16:00",31.69,31.75,"2021-02-28 07:33:30",31.61,"2021-02-28 08:00:00",31.95,32.04,"2021-02-28 07:20:30",31.88,"2021-02-28 07:16:00",31.2,31.74,"2021-02-28 07:00:30",30.6,"2021-02-28 08:00:00",33.68,34.39,"2021-02-28 07:01:00",32.9,"2021-02-28 08:00:00",23.58,23.96,"2021-02-28 07:07:30",23,"2021-02-28 08:00:00",12.16,12.28,"2021-02-28 07:21:30",11.68,"2021-02-28 07:00:30",38.47,41.33,"2021-02-28 07:59:30",32.93,"2021-02-28 07:00:30",38.38,38.43,"2021-02-28 08:00:00",38.32,"2021-02-28 07:02:00",2.856888,0,0.532,238.4,41.18,115,2.3,"2021-02-28 07:53:30",0,"2021-02-28 07:01:30",0,0,0,0,0,"2021-02-28 07:00:30",0,"2021-02-28 07:00:30",0.545,0.941
"2021-02-28 09:00:00",8637,78.21,"2021-02-28 08:18:30",12.87,12.8,"2021-02-28 08:12:30",0,"2021-02-28 08:10:30",1013,25.89,28.26,"2021-02-28 08:42:30",24.99,"2021-02-28 08:01:30",98.3,100,"2021-02-28 08:37:00",97.1,"2021-02-28 08:31:00",27.04,27.22,"2021-02-28 08:58:00",26.86,"2021-02-28 08:01:00",28.36,28.39,"2021-02-28 08:05:30",28.35,"2021-02-28 08:00:30",29.29,29.42,"2021-02-28 08:03:30",29.16,"2021-02-28 08:49:00",30.52,30.57,"2021-02-28 08:00:30",30.42,"2021-02-28 08:48:30",31.59,31.71,"2021-02-28 08:00:30",31.48,"2021-02-28 08:49:00",31.92,32.02,"2021-02-28 08:30:00",31.83,"2021-02-28 08:41:30",30.23,30.61,"2021-02-28 08:00:30",29.99,"2021-02-28 08:59:30",32.36,32.89,"2021-02-28 08:00:30",32.07,"2021-02-28 09:00:00",22.42,22.97,"2021-02-28 08:00:30",22.05,"2021-02-28 09:00:00",11.79,12.07,"2021-02-28 08:00:30",11.58,"2021-02-28 08:58:30",41.59,41.7,"2021-02-28 08:58:30",41.35,"2021-02-28 08:00:30",38.46,38.52,"2021-02-28 08:56:00",38.41,"2021-02-28 08:04:30",2.202841,0.6,0.319,3.103,59.89,314,1.5,"2021-02-28 08:04:00",0,"2021-02-28 08:00:30",0,0,0,0,0,"2021-02-28 08:00:30",0,"2021-02-28 08:00:30",0.42,1.822
"2021-02-28 10:00:00",8638,72.54,"2021-02-28 10:00:00",13.07,13.31,"2021-02-28 09:00:30",0.34,"2021-02-28 09:01:30",1012,26.33,28.7,"2021-02-28 09:29:30",25.21,"2021-02-28 09:10:00",97.3,100,"2021-02-28 09:19:30",95.3,"2021-02-28 09:49:00",27.57,28.12,"2021-02-28 09:58:00",27.19,"2021-02-28 09:00:30",28.44,28.56,"2021-02-28 09:58:00",28.35,"2021-02-28 09:00:30",29.22,29.31,"2021-02-28 09:53:30",29.16,"2021-02-28 09:34:30",30.39,30.5,"2021-02-28 09:00:30",30.3,"2021-02-28 09:39:30",31.5,31.58,"2021-02-28 09:01:00",31.44,"2021-02-28 09:25:00",31.85,31.98,"2021-02-28 09:08:00",31.7,"2021-02-28 09:51:30",29.64,29.99,"2021-02-28 09:00:30",29.3,"2021-02-28 09:59:30",31.6,32.07,"2021-02-28 09:00:30",31.14,"2021-02-28 10:00:00",21.6,22.04,"2021-02-28 09:00:30",21.1,"2021-02-28 10:00:00",11.33,11.59,"2021-02-28 09:01:00",11.04,"2021-02-28 09:59:30",41.71,41.73,"2021-02-28 09:21:30",41.68,"2021-02-28 09:01:00",38.54,38.59,"2021-02-28 09:54:00",38.48,"2021-02-28 09:03:30",6.197584,0,0.532,207.8,75.28,80,1.8,"2021-02-28 09:07:30",0,"2021-02-28 09:03:30",0,0,0,0,0,"2021-02-28 09:00:30",0,"2021-02-28 09:00:30",1.248,2.595
"2021-02-28 11:00:00",8639,69.84,"2021-02-28 10:59:30",13.22,14.72,"2021-02-28 10:01:30",0.367,"2021-02-28 10:45:30",1012,27.82,29.48,"2021-02-28 10:30:00",26.14,"2021-02-28 10:05:00",89.9,95,"2021-02-28 10:04:30",84.2,"2021-02-28 10:49:00",28.66,29.35,"2021-02-28 10:56:00",28.12,"2021-02-28 10:00:30",28.64,28.79,"2021-02-28 10:58:00",28.53,"2021-02-28 10:01:00",29.21,29.29,"2021-02-28 10:07:00",29.16,"2021-02-28 10:12:00",30.33,30.39,"2021-02-28 10:01:30",30.25,"2021-02-28 10:37:30",31.49,31.52,"2021-02-28 10:22:00",31.39,"2021-02-28 10:59:00",31.77,31.91,"2021-02-28 10:42:00",31.68,"2021-02-28 10:17:00",29.11,29.29,"2021-02-28 10:00:30",28.87,"2021-02-28 10:59:00",30.82,31.14,"2021-02-28 10:00:30",30.48,"2021-02-28 11:00:00",20.68,21.09,"2021-02-28 10:00:30",20.3,"2021-02-28 11:00:00",10.82,11.03,"2021-02-28 10:00:30",10.66,"2021-02-28 10:59:30",41.71,41.73,"2021-02-28 10:01:00",41.69,"2021-02-28 10:48:30",38.58,38.6,"2021-02-28 10:34:30",38.55,"2021-02-28 10:01:00",8.619749,0,0.743,147.5,39.93,121,2.2,"2021-02-28 10:43:30",0,"2021-02-28 10:08:00",0,0,0,0,0,"2021-02-28 10:00:30",0,"2021-02-28 10:00:30",1.773,3.177
"2021-02-28 12:00:00",8640,68.44,"2021-02-28 11:50:30",13.27,18.87,"2021-02-28 11:53:00",0.346,"2021-02-28 11:52:30",1011,27.48,28.04,"2021-02-28 12:00:00",26.9,"2021-02-28 11:09:30",86.5,88.8,"2021-02-28 12:00:00",84.2,"2021-02-28 11:22:00",29.74,30.16,"2021-02-28 11:51:30",29.31,"2021-02-28 11:01:00",28.95,29.18,"2021-02-28 11:59:30",28.75,"2021-02-28 11:00:30",29.23,29.41,"2021-02-28 11:56:00",29.16,"2021-02-28 11:03:30",30.32,30.36,"2021-02-28 11:01:30",30.22,"2021-02-28 11:30:00",31.42,31.5,"2021-02-28 11:01:00",31.27,"2021-02-28 11:54:30",31.75,31.84,"2021-02-28 11:03:00",31.68,"2021-02-28 11:52:00",28.6,28.88,"2021-02-28 11:00:30",28.34,"2021-02-28 11:59:00",30.09,30.47,"2021-02-28 11:00:30",29.72,"2021-02-28 12:00:00",19.93,20.29,"2021-02-28 11:00:30",19.6,"2021-02-28 12:00:00",10.52,10.65,"2021-02-28 11:02:00",10.4,"2021-02-28 11:59:30",41.7,41.73,"2021-02-28 11:03:00",41.66,"2021-02-28 11:55:30",38.59,38.62,"2021-02-28 11:58:00",38.58,"2021-02-28 11:19:00",9.14611,0.2,1.13,136,40.94,41,3.2,"2021-02-28 11:45:00",0,"2021-02-28 11:35:00",0,0,0,0,0,"2021-02-28 11:00:30",0,"2021-02-28 11:00:30",1.848,3.529
"2021-02-28 13:00:00",8641,64.13,"2021-02-28 13:00:00",13.23,18.67,"2021-02-28 12:32:00",0.258,"2021-02-28 12:46:00",1010,28.65,29.58,"2021-02-28 12:59:00",27.7,"2021-02-28 12:02:30",82.3,85.8,"2021-02-28 12:00:30",78.56,"2021-02-28 12:49:00",30.53,31.3,"2021-02-28 12:58:30",30.05,"2021-02-28 12:01:30",29.32,29.52,"2021-02-28 12:57:30",29.14,"2021-02-28 12:02:00",29.39,29.46,"2021-02-28 12:25:00",29.3,"2021-02-28 12:03:30",30.31,30.36,"2021-02-28 12:01:00",30.2,"2021-02-28 12:30:30",31.31,31.39,"2021-02-28 12:17:00",31.25,"2021-02-28 12:31:00",31.73,31.81,"2021-02-28 12:59:00",31.67,"2021-02-28 12:10:30",28.13,28.36,"2021-02-28 12:01:00",27.93,"2021-02-28 12:58:30",29.39,29.72,"2021-02-28 12:00:30",29.08,"2021-02-28 12:59:00",19.31,19.58,"2021-02-28 12:01:00",19.06,"2021-02-28 13:00:00",10.3,10.41,"2021-02-28 12:01:00",10.21,"2021-02-28 12:59:00",41.66,41.7,"2021-02-28 12:02:30",41.62,"2021-02-28 12:58:30",38.6,38.62,"2021-02-28 12:15:30",38.57,"2021-02-28 12:06:30",15.16138,0,0.68,121.5,83.2,180,2.2,"2021-02-28 12:28:00",0,"2021-02-28 12:04:30",0,0,0,0,0,"2021-02-28 12:00:30",0,"2021-02-28 12:00:30",3.186,3.587
"2021-02-28 14:00:00",8642,62.08,"2021-02-28 13:40:00",13.19,18.91,"2021-02-28 13:58:30",0.22,"2021-02-28 13:29:00",1010,29.7,31.68,"2021-02-28 13:27:30",28.93,"2021-02-28 13:13:00",78.81,81.3,"2021-02-28 13:50:00",76.27,"2021-02-28 13:18:00",33.06,34.52,"2021-02-28 13:58:00",31.24,"2021-02-28 13:01:00",29.78,30.21,"2021-02-28 14:00:00",29.49,"2021-02-28 13:01:00",29.55,29.7,"2021-02-28 13:33:30",29.38,"2021-02-28 13:03:00",30.33,30.36,"2021-02-28 13:04:30",30.23,"2021-02-28 13:03:00",31.29,31.34,"2021-02-28 13:43:30",31.25,"2021-02-28 13:35:00",31.69,31.82,"2021-02-28 13:26:00",31.6,"2021-02-28 13:38:00",27.76,27.96,"2021-02-28 13:02:00",27.53,"2021-02-28 14:00:00",28.72,29.07,"2021-02-28 13:00:30",28.38,"2021-02-28 14:00:00",18.79,19.04,"2021-02-28 13:02:00",18.56,"2021-02-28 13:59:30",10.12,10.22,"2021-02-28 13:01:00",10.04,"2021-02-28 13:59:00",41.44,41.61,"2021-02-28 13:00:30",41.28,"2021-02-28 13:58:30",38.6,38.62,"2021-02-28 13:09:30",38.57,"2021-02-28 13:07:30",21.89417,0,1.486,164.1,20.39,176,2.7,"2021-02-28 13:10:30",0,"2021-02-28 13:49:00",0,0,0,0,0,"2021-02-28 13:00:30",0,"2021-02-28 13:00:30",4.55,3.364
"2021-02-28 15:00:00",8643,62.88,"2021-02-28 14:01:30",13.21,17.93,"2021-02-28 14:53:00",0.221,"2021-02-28 14:30:30",1009,31.68,32.64,"2021-02-28 14:10:30",30.69,"2021-02-28 14:45:00",77.62,82.4,"2021-02-28 14:06:30",73.1,"2021-02-28 14:45:00",34.74,34.93,"2021-02-28 14:44:30",34.48,"2021-02-28 14:01:00",30.56,30.99,"2021-02-28 15:00:00",30.17,"2021-02-28 14:06:00",29.81,30.09,"2021-02-28 14:59:00",29.57,"2021-02-28 14:01:00",30.35,30.5,"2021-02-28 14:57:00",30.27,"2021-02-28 14:56:30",31.29,31.31,"2021-02-28 14:09:00",31.25,"2021-02-28 14:58:00",31.59,31.7,"2021-02-28 14:19:00",31.49,"2021-02-28 14:33:00",27.27,27.53,"2021-02-28 14:00:30",26.96,"2021-02-28 15:00:00",28.09,28.38,"2021-02-28 14:00:30",27.81,"2021-02-28 14:58:30",18.38,18.57,"2021-02-28 14:01:00",18.2,"2021-02-28 15:00:00",9.98,10.04,"2021-02-28 14:01:00",9.92,"2021-02-28 14:58:00",41.15,41.29,"2021-02-28 14:01:30",41.03,"2021-02-28 14:59:30",38.6,38.62,"2021-02-28 14:09:00",38.57,"2021-02-28 14:52:30",14.6236,0,1.323,160.5,56.97,93,3.3,"2021-02-28 14:22:00",0,"2021-02-28 14:42:30",0,0,0,0,0,"2021-02-28 14:00:30",0,"2021-02-28 14:00:30",3.132,2.862
"2021-02-28 16:00:00",8644,65.47,"2021-02-28 15:14:30",13.24,17.65,"2021-02-28 15:07:30",0.234,"2021-02-28 15:45:30",1009,31.01,32.07,"2021-02-28 15:00:30",29.64,"2021-02-28 15:57:00",79.77,83.4,"2021-02-28 15:40:30",76.32,"2021-02-28 15:06:30",33.84,34.63,"2021-02-28 15:00:30",33.13,"2021-02-28 16:00:00",31.14,31.33,"2021-02-28 15:59:00",30.94,"2021-02-28 15:04:00",30.13,30.4,"2021-02-28 15:58:00",29.98,"2021-02-28 15:00:30",30.5,30.57,"2021-02-28 15:20:00",30.32,"2021-02-28 15:01:00",31.29,31.31,"2021-02-28 15:22:00",31.23,"2021-02-28 15:36:00",31.56,31.64,"2021-02-28 15:25:30",31.47,"2021-02-28 15:57:30",26.71,26.98,"2021-02-28 15:01:00",26.47,"2021-02-28 15:57:00",27.58,27.81,"2021-02-28 15:00:30",27.37,"2021-02-28 15:59:30",18.08,18.21,"2021-02-28 15:02:30",17.94,"2021-02-28 15:59:30",9.88,9.93,"2021-02-28 15:01:00",9.84,"2021-02-28 15:56:30",40.91,41.03,"2021-02-28 15:00:30",40.76,"2021-02-28 16:00:00",38.59,38.62,"2021-02-28 15:10:00",38.56,"2021-02-28 15:36:00",8.346266,0,1.503,152.7,45.36,161,5,"2021-02-28 15:56:30",0.3,"2021-02-28 15:03:00",0,0,0,0,0,"2021-02-28 15:00:30",0,"2021-02-28 15:00:30",1.757,2.168
"2021-02-28 17:00:00",8645,71.22,"2021-02-28 16:01:00",13.09,13.26,"2021-02-28 17:00:00",0.001,"2021-02-28 16:53:00",1009,29.74,32.27,"2021-02-28 16:26:30",28.39,"2021-02-28 16:41:00",80.7,83.2,"2021-02-28 16:09:00",76.81,"2021-02-28 16:23:00",32.53,33.16,"2021-02-28 16:00:30",31.87,"2021-02-28 16:59:30",31.25,31.37,"2021-02-28 16:22:30",31.17,"2021-02-28 16:41:00",30.43,30.61,"2021-02-28 16:58:30",30.26,"2021-02-28 16:00:30",30.63,30.78,"2021-02-28 16:48:30",30.49,"2021-02-28 16:00:30",31.3,31.37,"2021-02-28 16:30:30",31.27,"2021-02-28 16:15:30",31.56,31.65,"2021-02-28 16:29:30",31.47,"2021-02-28 16:32:00",26.22,26.46,"2021-02-28 16:00:30",26.01,"2021-02-28 16:59:30",27.18,27.37,"2021-02-28 16:00:30",27,"2021-02-28 17:00:00",17.84,17.95,"2021-02-28 16:01:00",17.74,"2021-02-28 16:59:00",9.81,9.84,"2021-02-28 16:01:00",9.77,"2021-02-28 16:59:30",40.53,40.77,"2021-02-28 16:00:30",40.3,"2021-02-28 17:00:00",38.59,38.6,"2021-02-28 16:17:30",38.57,"2021-02-28 16:05:00",5.514108,0,1.509,156.8,31.93,320,4.9,"2021-02-28 16:02:30",0,"2021-02-28 16:32:00",0,0,0,0,0,"2021-02-28 16:00:30",0,"2021-02-28 16:00:30",1.134,1.33
"2021-02-28 18:00:00",8646,75.42,"2021-02-28 17:00:30",12.76,0.939,"2021-02-28 18:00:00",0,"2021-02-28 17:19:30",1009,31.27,36.18,"2021-02-28 17:03:00",27.71,"2021-02-28 17:59:30",82.3,87.6,"2021-02-28 17:38:00",76.89,"2021-02-28 17:17:00",31.29,31.96,"2021-02-28 17:00:30",30.66,"2021-02-28 17:57:00",31.18,31.29,"2021-02-28 17:01:30",31,"2021-02-28 18:00:00",30.62,30.77,"2021-02-28 17:47:30",30.54,"2021-02-28 17:00:30",30.77,30.93,"2021-02-28 17:59:30",30.66,"2021-02-28 17:40:30",31.37,31.5,"2021-02-28 17:51:00",31.27,"2021-02-28 17:02:30",31.56,31.63,"2021-02-28 17:53:00",31.49,"2021-02-28 17:25:30",25.81,26.01,"2021-02-28 17:00:30",25.62,"2021-02-28 18:00:00",26.86,27.02,"2021-02-28 17:00:30",26.72,"2021-02-28 17:58:30",17.66,17.74,"2021-02-28 17:01:00",17.57,"2021-02-28 17:56:30",9.75,9.77,"2021-02-28 17:01:00",9.72,"2021-02-28 17:57:30",40.13,40.33,"2021-02-28 17:00:30",39.89,"2021-02-28 17:59:00",38.59,38.61,"2021-02-28 17:55:30",38.56,"2021-02-28 17:05:00",0.5443212,0,0.888,142.7,38.06,151,2.5,"2021-02-28 17:38:00",0,"2021-02-28 17:20:00",0,0,0,0,0,"2021-02-28 17:00:30",0,"2021-02-28 17:00:30",0.098,0.449
"2021-02-28 19:00:00",8647,83.3,"2021-02-28 18:00:30",12.74,0.055,"2021-02-28 18:52:00",0,"2021-02-28 18:00:30",1009,28.55,30.66,"2021-02-28 18:57:30",27.75,"2021-02-28 18:01:00",84.5,86.4,"2021-02-28 18:51:00",82.3,"2021-02-28 18:01:00",30.17,30.76,"2021-02-28 18:00:30",29.68,"2021-02-28 18:58:30",30.94,31.08,"2021-02-28 18:03:00",30.76,"2021-02-28 18:50:30",30.72,30.81,"2021-02-28 18:41:00",30.62,"2021-02-28 18:04:30",30.92,30.99,"2021-02-28 18:30:00",30.79,"2021-02-28 18:08:00",31.48,31.52,"2021-02-28 18:19:00",31.37,"2021-02-28 18:01:30",31.55,31.63,"2021-02-28 18:38:30",31.49,"2021-02-28 18:01:30",25.47,25.63,"2021-02-28 18:03:30",25.33,"2021-02-28 19:00:00",26.6,26.73,"2021-02-28 18:01:00",26.49,"2021-02-28 19:00:00",17.5,17.58,"2021-02-28 18:00:30",17.42,"2021-02-28 18:59:00",9.7,9.73,"2021-02-28 18:01:30",9.67,"2021-02-28 18:55:00",39.64,39.92,"2021-02-28 18:01:00",39.44,"2021-02-28 18:59:00",38.59,38.6,"2021-02-28 18:09:30",38.57,"2021-02-28 18:02:00",0.008893844,0,0.878,146.3,31.37,116,2.8,"2021-02-28 18:56:00",0,"2021-02-28 18:23:30",0,0,0,0,0,"2021-02-28 18:00:30",0,"2021-02-28 18:00:30",-0.009,0.011
"2021-02-28 20:00:00",8648,86.3,"2021-02-28 19:00:30",12.73,0.053,"2021-02-28 20:00:00",0,"2021-02-28 19:00:30",1010,30.91,31.57,"2021-02-28 19:57:30",29.64,"2021-02-28 19:32:30",84.3,85.7,"2021-02-28 19:29:00",83,"2021-02-28 19:03:00",29.37,29.76,"2021-02-28 19:01:30",29.04,"2021-02-28 20:00:00",30.65,30.83,"2021-02-28 19:00:30",30.5,"2021-02-28 19:58:30",30.68,30.8,"2021-02-28 19:26:00",30.59,"2021-02-28 19:32:30",30.94,30.99,"2021-02-28 19:04:00",30.85,"2021-02-28 19:39:30",31.5,31.55,"2021-02-28 19:48:30",31.48,"2021-02-28 19:05:30",31.56,31.65,"2021-02-28 19:32:00",31.47,"2021-02-28 19:16:30",25.19,25.33,"2021-02-28 19:00:30",25.05,"2021-02-28 20:00:00",26.38,26.5,"2021-02-28 19:00:30",26.28,"2021-02-28 19:54:30",17.37,17.44,"2021-02-28 19:00:30",17.31,"2021-02-28 19:59:00",9.66,9.68,"2021-02-28 19:01:00",9.63,"2021-02-28 19:59:30",39.24,39.43,"2021-02-28 19:00:30",39.02,"2021-02-28 19:59:30",38.59,38.61,"2021-02-28 19:44:30",38.57,"2021-02-28 19:04:00",0.01213814,0,1.033,140.8,32.52,135,3.1,"2021-02-28 19:49:30",0,"2021-02-28 19:03:30",0,0,0,0,0,"2021-02-28 19:00:30",0,"2021-02-28 19:00:30",-0.003,0
"2021-02-28 21:00:00",8649,86.4,"2021-02-28 20:29:30",12.7,0.052,"2021-02-28 20:28:00",0,"2021-02-28 20:00:30",1011,31.25,37.01,"2021-02-28 20:15:30",28.51,"2021-02-28 20:51:30",83.8,89.1,"2021-02-28 20:27:30",80.4,"2021-02-28 20:46:00",28.78,29.12,"2021-02-28 20:03:00",28.49,"2021-02-28 20:58:00",30.35,30.55,"2021-02-28 20:01:30",30.14,"2021-02-28 20:52:00",30.6,30.69,"2021-02-28 20:04:00",30.56,"2021-02-28 20:49:30",30.95,31.04,"2021-02-28 20:58:30",30.89,"2021-02-28 20:09:30",31.52,31.6,"2021-02-28 20:34:00",31.48,"2021-02-28 20:00:30",31.58,31.69,"2021-02-28 20:07:00",31.47,"2021-02-28 20:35:00",24.95,25.08,"2021-02-28 20:01:30",24.85,"2021-02-28 20:58:30",26.19,26.28,"2021-02-28 20:02:30",26.1,"2021-02-28 20:57:30",17.26,17.32,"2021-02-28 20:00:30",17.19,"2021-02-28 21:00:00",9.62,9.64,"2021-02-28 20:04:00",9.59,"2021-02-28 20:57:30",38.77,39.01,"2021-02-28 20:00:30",38.51,"2021-02-28 20:59:30",38.59,38.62,"2021-02-28 20:26:30",38.57,"2021-02-28 20:14:30",0.0118165,0,0.946,131.4,37.67,150,2.1,"2021-02-28 20:14:30",0,"2021-02-28 20:13:30",0,0,0,0,0,"2021-02-28 20:00:30",0,"2021-02-28 20:00:30",-0.003,0
"2021-02-28 22:00:00",8650,86.4,"2021-02-28 22:00:00",12.67,0.052,"2021-02-28 22:00:00",0,"2021-02-28 21:00:30",1011,30.41,33.75,"2021-02-28 21:12:30",28.18,"2021-02-28 21:50:00",83.5,87,"2021-02-28 21:07:00",80.8,"2021-02-28 21:53:30",28.38,28.53,"2021-02-28 21:00:30",28.12,"2021-02-28 21:59:30",30.09,30.21,"2021-02-28 21:01:00",29.95,"2021-02-28 21:59:00",30.48,30.61,"2021-02-28 21:09:30",30.39,"2021-02-28 21:39:00",30.93,31.04,"2021-02-28 21:30:00",30.85,"2021-02-28 21:07:00",31.58,31.68,"2021-02-28 21:50:30",31.5,"2021-02-28 21:08:00",31.63,31.77,"2021-02-28 21:58:00",31.5,"2021-02-28 21:18:30",24.75,24.84,"2021-02-28 21:00:30",24.65,"2021-02-28 22:00:00",26,26.09,"2021-02-28 21:00:30",25.92,"2021-02-28 21:59:00",17.16,17.2,"2021-02-28 21:00:30",17.12,"2021-02-28 21:56:00",9.58,9.6,"2021-02-28 21:00:30",9.55,"2021-02-28 21:55:30",38.28,38.51,"2021-02-28 21:00:30",38.06,"2021-02-28 22:00:00",38.59,38.62,"2021-02-28 21:00:30",38.55,"2021-02-28 21:12:00",0.01034726,0,0.804,129.5,35.74,142,2.5,"2021-02-28 21:11:30",0,"2021-02-28 21:25:00",0,0,0,0,0,"2021-02-28 21:00:30",0,"2021-02-28 21:00:30",-0.007,0
"2021-02-28 23:00:00",8651,86.3,"2021-02-28 22:05:00",12.65,0.052,"2021-02-28 22:02:00",0,"2021-02-28 22:00:30",1011,28.19,28.41,"2021-02-28 22:05:30",28.06,"2021-02-28 22:53:30",82.3,84.6,"2021-02-28 23:00:00",80.5,"2021-02-28 22:01:30",28.06,28.22,"2021-02-28 22:01:00",27.91,"2021-02-28 22:41:30",29.86,30.01,"2021-02-28 22:00:30",29.76,"2021-02-28 22:45:00",30.39,30.42,"2021-02-28 22:06:00",30.28,"2021-02-28 22:56:00",30.92,31.05,"2021-02-28 22:00:30",30.85,"2021-02-28 22:04:00",31.64,31.71,"2021-02-28 22:44:30",31.52,"2021-02-28 22:41:30",31.65,31.76,"2021-02-28 22:13:30",31.55,"2021-02-28 22:24:30",24.57,24.67,"2021-02-28 22:01:00",24.5,"2021-02-28 22:57:30",25.85,25.93,"2021-02-28 22:00:30",25.77,"2021-02-28 22:58:30",17.07,17.11,"2021-02-28 22:00:30",17.03,"2021-02-28 22:53:00",9.54,9.56,"2021-02-28 22:01:00",9.52,"2021-02-28 22:58:30",37.86,38.06,"2021-02-28 22:00:30",37.64,"2021-02-28 23:00:00",38.59,38.62,"2021-02-28 22:02:00",38.56,"2021-02-28 22:47:00",0.009383272,0,0.704,128.1,33.84,128,2.1,"2021-02-28 22:14:00",0,"2021-02-28 22:01:00",0,0,0,0,0,"2021-02-28 22:00:30",0,"2021-02-28 22:00:30",-0.012,0
"2021-03-01 00:00:00",8652,86.1,"2021-02-28 23:40:00",12.66,0.056,"2021-02-28 23:11:00",0,"2021-02-28 23:00:30",1010,29.39,31.47,"2021-02-28 23:15:30",27.87,"2021-02-28 23:11:30",89.7,92,"2021-02-28 23:56:00",84.2,"2021-02-28 23:00:30",27.89,27.94,"2021-02-28 23:01:30",27.71,"2021-02-28 23:59:30",29.69,29.8,"2021-02-28 23:00:30",29.57,"2021-02-28 23:49:30",30.24,30.4,"2021-02-28 23:12:30",30.18,"2021-02-28 23:15:30",30.93,30.99,"2021-02-28 23:04:30",30.85,"2021-02-28 23:26:00",31.66,31.71,"2021-02-28 23:08:30",31.52,"2021-02-28 23:59:30",31.71,31.83,"2021-02-28 23:01:00",31.58,"2021-02-28 23:05:00",24.42,24.5,"2021-02-28 23:00:30",24.34,"2021-03-01 00:00:00",25.71,25.77,"2021-02-28 23:00:30",25.66,"2021-02-28 23:46:30",17,17.04,"2021-02-28 23:03:30",16.97,"2021-02-28 23:53:00",9.5,9.53,"2021-02-28 23:01:00",9.48,"2021-02-28 23:58:00",37.46,37.66,"2021-02-28 23:01:30",37.29,"2021-03-01 00:00:00",38.58,38.62,"2021-02-28 23:33:30",38.55,"2021-02-28 23:41:30",0.008797622,0,1.146,129.1,40.91,107,3.4,"2021-02-28 23:54:30",0,"2021-02-28 23:21:30",0,0,0,0,0,"2021-02-28 23:00:30",0,"2021-02-28 23:00:30",-0.007,0
"2021-03-01 01:00:00",8653,86.7,"2021-03-01 00:54:00",12.64,0.065,"2021-03-01 00:03:00",0,"2021-03-01 00:00:30",1009,29.27,29.76,"2021-03-01 00:59:30",28.34,"2021-03-01 00:42:00",89.6,90.9,"2021-03-01 00:21:00",88.5,"2021-03-01 00:15:30",27.71,27.84,"2021-03-01 00:02:00",27.69,"2021-03-01 00:19:30",29.52,29.61,"2021-03-01 00:02:00",29.37,"2021-03-01 00:45:00",30.13,30.24,"2021-03-01 00:01:30",29.98,"2021-03-01 00:49:30",30.93,30.99,"2021-03-01 00:00:30",30.83,"2021-03-01 00:47:30",31.63,31.71,"2021-03-01 00:07:00",31.52,"2021-03-01 00:38:30",31.7,31.8,"2021-03-01 00:23:30",31.63,"2021-03-01 00:40:30",24.28,24.36,"2021-03-01 00:00:30",24.19,"2021-03-01 01:00:00",25.6,25.66,"2021-03-01 00:00:30",25.53,"2021-03-01 00:57:30",16.94,16.97,"2021-03-01 00:05:00",16.91,"2021-03-01 00:55:00",9.47,9.49,"2021-03-01 00:00:30",9.45,"2021-03-01 00:57:30",37.13,37.29,"2021-03-01 00:00:30",36.97,"2021-03-01 00:59:00",38.58,38.6,"2021-03-01 00:30:30",38.56,"2021-03-01 00:04:30",0.009622488,0,1.288,135.8,42.18,214,4.3,"2021-03-01 00:20:00",0,"2021-03-01 00:17:30",0,0,0,0,0,"2021-03-01 00:00:30",0,"2021-03-01 00:00:30",-0.006,0
"2021-03-01 02:00:00",8654,86.2,"2021-03-01 02:00:00",12.61,0.071,"2021-03-01 01:04:30",0,"2021-03-01 01:00:30",1009,27.23,27.76,"2021-03-01 01:39:00",26.79,"2021-03-01 01:58:30",83.7,88.6,"2021-03-01 02:00:00",78.8,"2021-03-01 01:30:30",27.61,27.71,"2021-03-01 01:00:30",27.48,"2021-03-01 01:34:30",29.38,29.46,"2021-03-01 01:03:00",29.23,"2021-03-01 01:47:30",30,30.07,"2021-03-01 01:03:30",29.98,"2021-03-01 01:01:00",30.83,30.95,"2021-03-01 01:09:30",30.72,"2021-03-01 01:58:30",31.59,31.69,"2021-03-01 01:14:30",31.48,"2021-03-01 01:53:00",31.7,31.82,"2021-03-01 01:48:30",31.61,"2021-03-01 01:00:30",24.14,24.2,"2021-03-01 01:02:30",24.08,"2021-03-01 02:00:00",25.47,25.54,"2021-03-01 01:00:30",25.4,"2021-03-01 01:53:30",16.88,16.92,"2021-03-01 01:01:30",16.84,"2021-03-01 01:58:30",9.45,9.47,"2021-03-01 01:01:30",9.43,"2021-03-01 01:50:00",36.84,37,"2021-03-01 01:01:00",36.7,"2021-03-01 02:00:00",38.58,38.62,"2021-03-01 01:45:00",38.55,"2021-03-01 01:47:30",0.01062107,0,0.959,138.5,44.12,58,3.6,"2021-03-01 01:58:30",0,"2021-03-01 01:19:00",0,0,0,0,0,"2021-03-01 01:00:30",0,"2021-03-01 01:00:30",-0.009,0
"2021-03-01 03:00:00",8655,85.7,"2021-03-01 02:51:00",12.59,0.073,"2021-03-01 02:04:30",0,"2021-03-01 02:00:30",1009,26.27,26.91,"2021-03-01 02:00:30",25.95,"2021-03-01 02:50:00",87.5,90.3,"2021-03-01 02:05:00",84.9,"2021-03-01 03:00:00",27.47,27.62,"2021-03-01 02:01:30",27.3,"2021-03-01 02:57:00",29.22,29.38,"2021-03-01 02:10:00",29.16,"2021-03-01 02:58:30",29.95,30.03,"2021-03-01 02:26:30",29.8,"2021-03-01 02:54:00",30.74,30.84,"2021-03-01 02:00:30",30.64,"2021-03-01 02:13:00",31.52,31.61,"2021-03-01 02:31:30",31.44,"2021-03-01 02:50:30",31.68,31.81,"2021-03-01 02:33:00",31.58,"2021-03-01 02:30:30",24.01,24.08,"2021-03-01 02:00:30",23.95,"2021-03-01 02:56:00",25.35,25.42,"2021-03-01 02:01:30",25.29,"2021-03-01 02:57:30",16.82,16.85,"2021-03-01 02:02:00",16.78,"2021-03-01 02:57:00",9.42,9.44,"2021-03-01 02:03:30",9.4,"2021-03-01 02:55:00",36.54,36.71,"2021-03-01 02:00:30",36.38,"2021-03-01 02:59:00",38.58,38.62,"2021-03-01 02:34:30",38.55,"2021-03-01 02:10:00",0.0104309,0,1.029,146.3,61.72,131,2.8,"2021-03-01 02:06:00",0,"2021-03-01 02:03:30",0,0,0,0,0,"2021-03-01 02:00:30",0,"2021-03-01 02:00:30",-0.011,0
"2021-03-01 04:00:00",8656,85.6,"2021-03-01 03:03:00",12.58,0.066,"2021-03-01 04:00:00",0,"2021-03-01 03:00:30",1009,26.65,28.32,"2021-03-01 03:59:30",25.91,"2021-03-01 03:01:00",87.4,90.1,"2021-03-01 03:52:30",84,"2021-03-01 03:01:00",27.28,27.32,"2021-03-01 03:05:30",27.17,"2021-03-01 03:53:30",29.08,29.2,"2021-03-01 03:05:00",28.97,"2021-03-01 03:40:30",29.8,29.96,"2021-03-01 03:03:00",29.76,"2021-03-01 03:58:00",30.72,30.78,"2021-03-01 03:05:30",30.63,"2021-03-01 03:52:00",31.5,31.55,"2021-03-01 03:11:30",31.44,"2021-03-01 03:06:00",31.65,31.79,"2021-03-01 03:19:30",31.52,"2021-03-01 03:41:30",23.88,23.95,"2021-03-01 03:01:00",23.83,"2021-03-01 03:54:00",25.25,25.29,"2021-03-01 03:00:30",25.21,"2021-03-01 03:58:30",16.77,16.8,"2021-03-01 03:04:30",16.73,"2021-03-01 03:59:30",9.39,9.41,"2021-03-01 03:00:30",9.37,"2021-03-01 03:55:30",36.23,36.39,"2021-03-01 03:01:30",36.09,"2021-03-01 04:00:00",38.58,38.61,"2021-03-01 03:09:30",38.55,"2021-03-01 03:27:00",0.01052845,0,0.421,295.9,70.55,323,1.8,"2021-03-01 03:00:30",0,"2021-03-01 03:02:30",0,0,0,0,0,"2021-03-01 03:00:30",0,"2021-03-01 03:00:30",-0.017,0
"2021-03-01 05:00:00",8657,86.7,"2021-03-01 04:43:00",12.58,0.06,"2021-03-01 04:41:30",0,"2021-03-01 04:00:30",1009,28,28.68,"2021-03-01 04:30:30",26.74,"2021-03-01 04:50:30",91.8,95.9,"2021-03-01 05:00:00",89.2,"2021-03-01 04:01:00",27.23,27.32,"2021-03-01 04:38:00",27.09,"2021-03-01 04:54:30",28.98,29.02,"2021-03-01 04:02:30",28.95,"2021-03-01 04:59:00",29.74,29.87,"2021-03-01 04:08:30",29.58,"2021-03-01 04:43:00",30.64,30.75,"2021-03-01 04:08:30",30.52,"2021-03-01 04:55:00",31.5,31.52,"2021-03-01 04:04:00",31.45,"2021-03-01 04:56:00",31.62,31.77,"2021-03-01 04:07:30",31.51,"2021-03-01 04:54:30",24.13,24.8,"2021-03-01 04:59:00",23.77,"2021-03-01 04:26:00",25.18,25.23,"2021-03-01 04:59:30",25.15,"2021-03-01 04:43:00",16.71,16.74,"2021-03-01 04:02:00",16.69,"2021-03-01 04:38:00",9.37,9.39,"2021-03-01 04:05:30",9.35,"2021-03-01 04:49:30",35.95,36.09,"2021-03-01 04:00:30",35.82,"2021-03-01 04:59:30",38.59,38.61,"2021-03-01 04:01:30",38.55,"2021-03-01 04:57:00",0.007604408,1.6,0.549,307.4,82.6,174,2,"2021-03-01 04:34:30",0,"2021-03-01 04:01:30",0,0,0,0,0,"2021-03-01 04:00:30",0,"2021-03-01 04:00:30",-0.015,0
"2021-03-01 06:00:00",8658,87.6,"2021-03-01 05:44:30",12.55,0.497,"2021-03-01 05:00:30",0,"2021-03-01 05:00:30",1009,25.67,27.66,"2021-03-01 05:00:30",24.59,"2021-03-01 05:43:00",94.8,96.2,"2021-03-01 05:08:00",93.1,"2021-03-01 05:31:00",27.06,27.13,"2021-03-01 05:26:30",26.89,"2021-03-01 05:53:30",28.9,28.99,"2021-03-01 05:05:00",28.77,"2021-03-01 05:47:30",29.61,29.74,"2021-03-01 05:06:00",29.57,"2021-03-01 05:13:30",30.55,30.62,"2021-03-01 05:02:00",30.47,"2021-03-01 05:20:30",31.48,31.52,"2021-03-01 05:13:00",31.41,"2021-03-01 05:34:00",31.58,31.7,"2021-03-01 05:11:30",31.49,"2021-03-01 05:39:00",25.83,28.37,"2021-03-01 05:58:30",24.8,"2021-03-01 05:00:30",25.59,26.94,"2021-03-01 06:00:00",25.22,"2021-03-01 05:00:30",16.7,16.74,"2021-03-01 05:59:30",16.68,"2021-03-01 05:02:00",9.35,9.37,"2021-03-01 05:03:00",9.34,"2021-03-01 05:52:30",35.7,35.83,"2021-03-01 05:00:30",35.6,"2021-03-01 05:57:30",38.59,38.61,"2021-03-01 05:03:00",38.57,"2021-03-01 05:11:00",0.1379604,5.2,0.704,134,45.1,229,3.1,"2021-03-01 05:35:00",0,"2021-03-01 05:07:30",0,0,0,0,0,"2021-03-01 05:00:30",0,"2021-03-01 05:00:30",-0.003,0
"2021-03-01 07:00:00",8659,88.3,"2021-03-01 06:50:00",12.56,11.73,"2021-03-01 06:48:00",0,"2021-03-01 06:25:30",1010,26.39,27.07,"2021-03-01 06:37:30",24.99,"2021-03-01 06:03:00",97.2,98.6,"2021-03-01 06:51:00",95.1,"2021-03-01 06:01:30",26.88,26.91,"2021-03-01 06:00:30",26.76,"2021-03-01 06:59:00",28.73,28.84,"2021-03-01 06:00:30",28.56,"2021-03-01 06:57:00",29.54,29.66,"2021-03-01 06:14:00",29.36,"2021-03-01 07:00:00",30.53,30.57,"2021-03-01 06:01:00",30.4,"2021-03-01 06:59:00",31.4,31.5,"2021-03-01 06:03:00",31.29,"2021-03-01 06:11:30",31.57,31.73,"2021-03-01 06:20:30",31.47,"2021-03-01 06:37:30",29.53,33.98,"2021-03-01 07:00:00",28.34,"2021-03-01 06:22:00",29.71,39.11,"2021-03-01 07:00:00",26.99,"2021-03-01 06:00:30",18.06,28.86,"2021-03-01 07:00:00",16.74,"2021-03-01 06:00:30",10.13,33.59,"2021-03-01 07:00:00",9.34,"2021-03-01 06:01:30",35.91,40.1,"2021-03-01 07:00:00",35.58,"2021-03-01 06:10:30",38.59,38.65,"2021-03-01 06:59:00",38.57,"2021-03-01 06:03:00",0.5399627,8.4,0.457,285.3,73.95,335,1.4,"2021-03-01 06:35:30",0,"2021-03-01 06:00:30",0,0,0,0,0,"2021-03-01 06:00:30",0,"2021-03-01 06:00:30",0.076,0.15
"2021-03-01 08:00:00",8660,88.3,"2021-03-01 07:31:00",12.53,11.61,"2021-03-01 08:00:00",0,"2021-03-01 07:00:30",1011,26.07,26.98,"2021-03-01 07:15:30",24.63,"2021-03-01 07:48:00",98.1,99.6,"2021-03-01 07:41:00",96.3,"2021-03-01 07:30:30",26.5,26.76,"2021-03-01 07:00:30",26.22,"2021-03-01 07:58:30",28.29,28.56,"2021-03-01 07:00:30",28.15,"2021-03-01 07:39:30",29.22,29.46,"2021-03-01 07:01:00",29.12,"2021-03-01 07:59:30",30.32,30.39,"2021-03-01 07:01:30",30.14,"2021-03-01 07:58:30",31.3,31.4,"2021-03-01 07:03:30",31.27,"2021-03-01 07:33:30",31.57,31.65,"2021-03-01 07:54:00",31.47,"2021-03-01 07:20:30",42.15,48.29,"2021-03-01 07:47:30",34.03,"2021-03-01 07:00:30",45,45.62,"2021-03-01 07:56:00",39.21,"2021-03-01 07:00:30",44.59,45.19,"2021-03-01 07:57:00",28.99,"2021-03-01 07:00:30",47.91,48.04,"2021-03-01 07:55:00",43.16,"2021-03-01 07:00:30",40.91,41.07,"2021-03-01 07:58:30",40.16,"2021-03-01 07:00:30",38.84,39.01,"2021-03-01 07:59:00",38.62,"2021-03-01 07:01:00",0.6191381,18.2,0.659,321.2,76.19,144,2.2,"2021-03-01 07:25:00",0,"2021-03-01 07:00:30",0,0,0,0,0,"2021-03-01 07:00:30",0,"2021-03-01 07:00:30",0.108,0.941
"2021-03-01 09:00:00",8661,88.5,"2021-03-01 09:00:00",12.54,11.59,"2021-03-01 08:00:30",0,"2021-03-01 08:00:30",1011,25.37,26.56,"2021-03-01 08:15:30",23.71,"2021-03-01 08:59:30",98.5,100,"2021-03-01 08:19:30",97.3,"2021-03-01 08:02:00",26.26,26.32,"2021-03-01 08:52:30",26.15,"2021-03-01 08:11:00",28.04,28.23,"2021-03-01 08:09:00",27.86,"2021-03-01 08:58:30",29.03,29.19,"2021-03-01 08:01:30",28.9,"2021-03-01 08:59:30",30.15,30.28,"2021-03-01 08:08:30",30.09,"2021-03-01 08:37:30",31.28,31.31,"2021-03-01 08:03:30",31.21,"2021-03-01 08:52:00",31.57,31.65,"2021-03-01 08:34:00",31.47,"2021-03-01 08:54:00",48.27,48.41,"2021-03-01 08:58:30",48.08,"2021-03-01 08:48:30",45.68,45.75,"2021-03-01 08:58:30",45.61,"2021-03-01 08:04:00",45.21,45.26,"2021-03-01 08:58:30",45.16,"2021-03-01 08:01:00",48.08,48.1,"2021-03-01 08:23:00",48.04,"2021-03-01 08:01:00",41.15,41.25,"2021-03-01 08:59:00",41.06,"2021-03-01 08:00:30",39.05,39.12,"2021-03-01 08:58:00",38.99,"2021-03-01 08:00:30",0.8363119,10.8,1.143,179.4,53.93,167,5.5,"2021-03-01 09:00:00",0,"2021-03-01 08:34:00",0,0,0,0,0,"2021-03-01 08:00:30",0,"2021-03-01 08:00:30",0.157,1.83
"2021-03-01 10:00:00",8662,86.1,"2021-03-01 10:00:00",12.56,12.63,"2021-03-01 09:01:30",0.005,"2021-03-01 09:03:30",1011,25.14,25.99,"2021-03-01 09:59:00",23.57,"2021-03-01 09:01:30",99.1,100,"2021-03-01 09:04:30",97.7,"2021-03-01 09:01:00",26.43,26.72,"2021-03-01 09:58:00",26.27,"2021-03-01 09:00:30",27.89,27.98,"2021-03-01 09:13:30",27.75,"2021-03-01 09:58:00",28.83,28.98,"2021-03-01 09:01:30",28.74,"2021-03-01 09:26:00",30.06,30.15,"2021-03-01 09:01:00",29.9,"2021-03-01 09:49:00",31.19,31.31,"2021-03-01 09:04:00",31.06,"2021-03-01 09:57:00",31.47,31.63,"2021-03-01 09:01:30",31.33,"2021-03-01 09:48:00",48.33,48.46,"2021-03-01 09:13:00",47.64,"2021-03-01 10:00:00",45.81,45.84,"2021-03-01 09:29:00",45.71,"2021-03-01 09:01:00",45.23,45.26,"2021-03-01 09:53:00",45.2,"2021-03-01 09:23:00",48.08,48.1,"2021-03-01 09:03:00",48.05,"2021-03-01 09:33:00",41.32,41.37,"2021-03-01 09:50:30",41.24,"2021-03-01 09:00:30",39.14,39.18,"2021-03-01 09:43:30",39.11,"2021-03-01 09:01:30",5.130596,3.8,1.108,149.9,35.2,43,3.3,"2021-03-01 09:28:00",0,"2021-03-01 09:05:30",0,0,0,0,0,"2021-03-01 09:00:30",0,"2021-03-01 09:00:30",0.981,2.609
"2021-03-01 11:00:00",8663,77.72,"2021-03-01 10:25:30",12.9,12.82,"2021-03-01 10:57:00",0,"2021-03-01 10:57:00",1011,26.88,28.01,"2021-03-01 10:07:30",25.37,"2021-03-01 10:30:00",97.4,100,"2021-03-01 10:05:00",95.6,"2021-03-01 10:18:30",27.43,27.81,"2021-03-01 10:44:00",26.68,"2021-03-01 10:00:30",27.85,27.97,"2021-03-01 10:56:30",27.73,"2021-03-01 10:02:00",28.74,28.9,"2021-03-01 10:13:00",28.56,"2021-03-01 10:53:30",29.93,29.97,"2021-03-01 10:02:00",29.84,"2021-03-01 10:51:30",31.08,31.13,"2021-03-01 10:11:30",31.04,"2021-03-01 10:14:00",31.37,31.56,"2021-03-01 10:01:30",31.28,"2021-03-01 10:48:30",47.74,48.27,"2021-03-01 10:59:30",46.96,"2021-03-01 10:25:30",45.84,45.89,"2021-03-01 10:59:30",45.81,"2021-03-01 10:15:30",45.27,45.31,"2021-03-01 10:40:00",45.24,"2021-03-01 10:04:00",48.12,48.15,"2021-03-01 10:52:00",48.09,"2021-03-01 10:02:30",41.42,41.49,"2021-03-01 10:57:00",41.36,"2021-03-01 10:06:30",39.17,39.2,"2021-03-01 10:57:30",39.13,"2021-03-01 10:05:30",6.199309,9.2,1.483,150.3,40.76,105,3.9,"2021-03-01 10:36:00",0,"2021-03-01 10:27:30",0,0,0,0,0,"2021-03-01 10:00:30",0,"2021-03-01 10:00:30",1.211,3.174
"2021-03-01 12:00:00",8664,84.3,"2021-03-01 11:00:30",12.82,12.63,"2021-03-01 11:47:00",0,"2021-03-01 11:46:30",1010,25.35,27.44,"2021-03-01 11:07:30",24.69,"2021-03-01 11:32:30",98.6,100,"2021-03-01 11:05:00",97,"2021-03-01 11:01:00",27.47,27.71,"2021-03-01 11:00:30",27.3,"2021-03-01 11:44:00",28.05,28.17,"2021-03-01 11:39:00",27.94,"2021-03-01 11:00:30",28.65,28.72,"2021-03-01 11:48:30",28.56,"2021-03-01 11:40:30",29.78,29.92,"2021-03-01 11:01:30",29.7,"2021-03-01 11:56:30",31,31.12,"2021-03-01 11:05:00",30.85,"2021-03-01 11:57:00",31.35,31.45,"2021-03-01 11:47:00",31.28,"2021-03-01 11:55:30",48.46,48.6,"2021-03-01 11:51:00",48.27,"2021-03-01 11:00:30",46.02,46.11,"2021-03-01 11:56:00",45.89,"2021-03-01 11:00:30",45.26,45.31,"2021-03-01 11:49:00",45.2,"2021-03-01 11:17:30",48.08,48.13,"2021-03-01 11:02:30",48.05,"2021-03-01 11:30:30",41.5,41.53,"2021-03-01 11:38:00",41.48,"2021-03-01 11:00:30",39.19,39.21,"2021-03-01 11:34:30",39.17,"2021-03-01 11:22:30",1.243295,7.6,1.013,346.8,59.6,71,3.8,"2021-03-01 11:15:00",0,"2021-03-01 11:03:00",0,0,0,0,0,"2021-03-01 11:00:30",0,"2021-03-01 11:00:30",0.245,3.53
"2021-03-01 13:00:00",8665,86.2,"2021-03-01 13:00:00",12.82,12.88,"2021-03-01 12:01:00",0.003,"2021-03-01 12:34:30",1010,26.77,27.8,"2021-03-01 13:00:00",25.79,"2021-03-01 12:08:00",98.6,100,"2021-03-01 12:38:00",97.7,"2021-03-01 12:31:00",27.29,27.32,"2021-03-01 12:09:30",27.2,"2021-03-01 12:22:00",28.14,28.17,"2021-03-01 12:08:30",28.07,"2021-03-01 12:13:00",28.66,28.75,"2021-03-01 12:30:30",28.58,"2021-03-01 12:02:30",29.73,29.76,"2021-03-01 12:25:00",29.67,"2021-03-01 12:07:30",30.88,30.95,"2021-03-01 12:03:30",30.83,"2021-03-01 12:40:00",31.27,31.42,"2021-03-01 12:05:00",31.14,"2021-03-01 12:50:00",48.24,48.58,"2021-03-01 12:02:00",47.71,"2021-03-01 13:00:00",46,46.11,"2021-03-01 12:00:30",45.88,"2021-03-01 12:59:30",45.29,45.33,"2021-03-01 12:11:00",45.24,"2021-03-01 12:48:30",48.08,48.09,"2021-03-01 12:34:00",48.06,"2021-03-01 12:04:00",41.47,41.52,"2021-03-01 12:00:30",41.43,"2021-03-01 12:53:00",39.2,39.23,"2021-03-01 12:22:00",39.18,"2021-03-01 12:12:00",3.16744,0,0.969,350.6,37.83,350,3.1,"2021-03-01 12:30:30",0,"2021-03-01 12:00:30",0,0,0,0,0,"2021-03-01 12:00:30",0,"2021-03-01 12:00:30",0.619,3.571
"2021-03-01 14:00:00",8666,84.1,"2021-03-01 13:51:00",12.94,13.05,"2021-03-01 13:53:00",0.003,"2021-03-01 13:37:00",1009,26.77,27.65,"2021-03-01 13:13:30",25.67,"2021-03-01 13:46:00",97.4,99.6,"2021-03-01 13:15:00",96.1,"2021-03-01 13:46:30",27.41,27.5,"2021-03-01 13:36:00",27.3,"2021-03-01 13:00:30",28.14,28.23,"2021-03-01 13:25:00",28.07,"2021-03-01 13:34:00",28.65,28.75,"2021-03-01 13:31:30",28.58,"2021-03-01 13:08:00",29.73,29.73,"2021-03-01 13:01:00",29.68,"2021-03-01 13:55:00",30.87,30.93,"2021-03-01 13:27:30",30.79,"2021-03-01 14:00:00",31.18,31.24,"2021-03-01 13:06:30",31.08,"2021-03-01 13:25:00",47,47.7,"2021-03-01 13:00:30",46.36,"2021-03-01 14:00:00",45.85,45.91,"2021-03-01 13:00:30",45.81,"2021-03-01 13:53:30",45.21,45.26,"2021-03-01 13:02:30",45.16,"2021-03-01 13:52:30",48.04,48.09,"2021-03-01 13:04:00",48,"2021-03-01 13:48:00",41.41,41.44,"2021-03-01 13:04:00",41.38,"2021-03-01 13:55:00",39.2,39.21,"2021-03-01 13:01:00",39.18,"2021-03-01 13:56:30",2.519665,0,0.693,342.6,38.37,266,2.7,"2021-03-01 13:15:00",0,"2021-03-01 13:16:30",0,0,0,0,0,"2021-03-01 13:00:30",0,"2021-03-01 13:00:30",0.499,3.355
"2021-03-01 15:00:00",8667,83,"2021-03-01 14:48:00",12.9,12.98,"2021-03-01 14:47:30",0.002,"2021-03-01 14:43:00",1009,26.71,28.41,"2021-03-01 14:46:00",26.01,"2021-03-01 14:06:00",93.3,97.3,"2021-03-01 14:05:00",89.4,"2021-03-01 14:42:00",27.53,27.66,"2021-03-01 14:59:30",27.48,"2021-03-01 14:05:00",28.15,28.19,"2021-03-01 14:41:30",28.12,"2021-03-01 14:09:30",28.64,28.74,"2021-03-01 14:03:30",28.56,"2021-03-01 14:22:30",29.7,29.73,"2021-03-01 14:01:00",29.61,"2021-03-01 14:52:30",30.8,30.89,"2021-03-01 14:11:00",30.67,"2021-03-01 14:53:00",31.18,31.23,"2021-03-01 14:05:30",31.08,"2021-03-01 14:29:30",45.53,46.36,"2021-03-01 14:00:30",44.3,"2021-03-01 15:00:00",45.78,45.82,"2021-03-01 14:02:00",45.7,"2021-03-01 14:56:30",45.15,45.19,"2021-03-01 14:02:00",45.12,"2021-03-01 14:37:00",47.97,48,"2021-03-01 14:00:30",47.93,"2021-03-01 14:57:30",41.39,41.42,"2021-03-01 14:15:00",41.36,"2021-03-01 14:43:30",39.18,39.2,"2021-03-01 14:01:00",39.16,"2021-03-01 14:49:30",2.378566,0,0.816,174.8,72.99,22,3.3,"2021-03-01 14:58:30",0,"2021-03-01 14:04:00",0,0,0,0,0,"2021-03-01 14:00:30",0,"2021-03-01 14:00:30",0.464,2.885
"2021-03-01 16:00:00",8668,83.3,"2021-03-01 15:14:00",12.86,12.95,"2021-03-01 15:30:00",0.005,"2021-03-01 15:09:00",1009,26.64,28.2,"2021-03-01 15:28:00",25.28,"2021-03-01 15:33:30",92.3,94.8,"2021-03-01 15:28:30",89.8,"2021-03-01 15:12:30",27.57,27.71,"2021-03-01 15:12:30",27.48,"2021-03-01 15:56:00",28.15,28.21,"2021-03-01 15:22:30",28.13,"2021-03-01 15:39:00",28.63,28.71,"2021-03-01 15:04:00",28.56,"2021-03-01 15:09:30",29.63,29.73,"2021-03-01 15:02:30",29.5,"2021-03-01 15:57:00",30.69,30.8,"2021-03-01 15:16:30",30.64,"2021-03-01 15:12:30",31.15,31.26,"2021-03-01 15:33:30",31.05,"2021-03-01 15:56:00",43.71,44.29,"2021-03-01 15:00:30",42.98,"2021-03-01 15:59:30",45.67,45.72,"2021-03-01 15:01:00",45.62,"2021-03-01 15:53:30",45.1,45.13,"2021-03-01 15:00:30",45.07,"2021-03-01 15:52:00",47.93,47.96,"2021-03-01 15:19:00",47.9,"2021-03-01 15:59:00",41.39,41.41,"2021-03-01 15:02:00",41.37,"2021-03-01 15:18:30",39.17,39.21,"2021-03-01 15:52:00",39.15,"2021-03-01 15:24:30",1.994236,0.2,0.894,219.9,91.1,178,2.6,"2021-03-01 15:58:30",0,"2021-03-01 15:05:30",0,0,0,0,0,"2021-03-01 15:00:30",0,"2021-03-01 15:00:30",0.379,2.186
"2021-03-01 17:00:00",8669,85.6,"2021-03-01 16:53:30",12.77,12.57,"2021-03-01 16:44:30",0,"2021-03-01 16:43:30",1009,27.45,28.69,"2021-03-01 16:39:00",26.38,"2021-03-01 16:53:00",89.7,93.9,"2021-03-01 16:08:00",86.5,"2021-03-01 16:57:00",27.51,27.56,"2021-03-01 16:54:30",27.45,"2021-03-01 16:02:30",28.15,28.21,"2021-03-01 16:45:30",28.15,"2021-03-01 16:00:30",28.65,28.73,"2021-03-01 16:40:00",28.56,"2021-03-01 16:20:30",29.56,29.65,"2021-03-01 16:36:00",29.5,"2021-03-01 16:31:00",30.66,30.71,"2021-03-01 16:06:30",30.63,"2021-03-01 16:48:30",31.05,31.19,"2021-03-01 16:02:00",30.93,"2021-03-01 16:45:30",42.21,42.97,"2021-03-01 16:00:30",41.4,"2021-03-01 17:00:00",45.53,45.63,"2021-03-01 16:00:30",45.47,"2021-03-01 16:55:00",45.07,45.1,"2021-03-01 16:00:30",45.05,"2021-03-01 16:34:00",47.91,47.94,"2021-03-01 16:02:00",47.89,"2021-03-01 16:27:30",41.38,41.39,"2021-03-01 16:01:00",41.36,"2021-03-01 16:58:00",39.18,39.21,"2021-03-01 16:44:00",39.15,"2021-03-01 16:05:30",1.490805,0,1.028,149.2,29.47,170,3.4,"2021-03-01 16:48:30",0,"2021-03-01 16:00:30",0,0,0,0,0,"2021-03-01 16:00:30",0,"2021-03-01 16:00:30",0.277,1.332
"2021-03-01 18:00:00",8670,85.7,"2021-03-01 17:01:00",12.66,0.672,"2021-03-01 18:00:00",0,"2021-03-01 17:12:30",1009,27.41,28.72,"2021-03-01 17:45:30",26.44,"2021-03-01 17:20:00",84.9,88.9,"2021-03-01 17:59:00",79.93,"2021-03-01 17:39:30",27.44,27.53,"2021-03-01 17:02:00",27.3,"2021-03-01 17:45:30",28.15,28.19,"2021-03-01 17:38:00",28.15,"2021-03-01 17:00:30",28.64,28.73,"2021-03-01 17:48:00",28.58,"2021-03-01 17:37:30",29.54,29.63,"2021-03-01 17:26:00",29.48,"2021-03-01 17:18:00",30.66,30.7,"2021-03-01 17:02:00",30.61,"2021-03-01 17:48:30",30.98,31.05,"2021-03-01 17:02:00",30.91,"2021-03-01 17:43:00",40.49,41.39,"2021-03-01 17:00:30",39.79,"2021-03-01 18:00:00",45.3,45.47,"2021-03-01 17:02:00",45.17,"2021-03-01 18:00:00",45.06,45.09,"2021-03-01 17:11:30",45.03,"2021-03-01 18:00:00",47.91,47.91,"2021-03-01 17:01:00",47.89,"2021-03-01 17:19:00",41.37,41.39,"2021-03-01 17:49:00",41.36,"2021-03-01 17:39:00",39.18,39.19,"2021-03-01 17:07:00",39.15,"2021-03-01 17:32:30",0.3616655,0,1.338,151.9,27.7,166,4.1,"2021-03-01 17:59:00",0,"2021-03-01 17:09:00",0,0,0,0,0,"2021-03-01 17:00:30",0,"2021-03-01 17:00:30",0.059,0.454
"2021-03-01 19:00:00",8671,86.3,"2021-03-01 18:00:30",12.63,0.084,"2021-03-01 18:20:00",0,"2021-03-01 18:00:30",1010,25.92,26.54,"2021-03-01 18:27:30",25,"2021-03-01 18:46:30",91.3,95.4,"2021-03-01 18:59:30",86.5,"2021-03-01 18:01:30",27.15,27.3,"2021-03-01 18:00:30",26.89,"2021-03-01 18:59:00",28.15,28.19,"2021-03-01 18:04:30",28.12,"2021-03-01 19:00:00",28.63,28.7,"2021-03-01 18:42:00",28.56,"2021-03-01 18:31:30",29.53,29.58,"2021-03-01 18:04:00",29.5,"2021-03-01 18:01:30",30.62,30.7,"2021-03-01 18:07:30",30.53,"2021-03-01 18:30:00",30.98,31.07,"2021-03-01 18:57:30",30.93,"2021-03-01 18:01:00",42.13,46.93,"2021-03-01 18:46:00",39.14,"2021-03-01 18:30:30",45.32,45.65,"2021-03-01 18:57:30",45.07,"2021-03-01 18:31:30",45.05,45.09,"2021-03-01 18:57:30",45.02,"2021-03-01 18:32:30",47.92,47.95,"2021-03-01 18:46:30",47.9,"2021-03-01 18:06:00",41.4,41.49,"2021-03-01 18:48:30",41.36,"2021-03-01 18:00:30",39.18,39.22,"2021-03-01 18:54:00",39.15,"2021-03-01 18:23:30",0.00917249,12.4,1.553,156.6,70.96,62,4.7,"2021-03-01 18:22:30",0,"2021-03-01 18:27:30",0,0,0,0,0,"2021-03-01 18:00:30",0,"2021-03-01 18:00:30",-0.007,0.011
"2021-03-01 20:00:00",8672,88,"2021-03-01 19:00:30",12.56,0.069,"2021-03-01 19:40:00",0,"2021-03-01 19:00:30",1011,25.81,27.6,"2021-03-01 19:11:00",24.5,"2021-03-01 19:33:00",97.3,99.4,"2021-03-01 19:51:00",95.1,"2021-03-01 19:16:00",26.75,26.91,"2021-03-01 19:00:30",26.61,"2021-03-01 19:51:00",28.06,28.19,"2021-03-01 19:21:30",27.94,"2021-03-01 19:44:00",28.62,28.7,"2021-03-01 19:54:30",28.56,"2021-03-01 19:29:30",29.52,29.55,"2021-03-01 19:16:00",29.5,"2021-03-01 19:51:30",30.53,30.66,"2021-03-01 19:01:00",30.45,"2021-03-01 19:10:00",30.97,31.03,"2021-03-01 19:18:00",30.87,"2021-03-01 19:34:00",46.85,46.92,"2021-03-01 19:00:30",46.56,"2021-03-01 20:00:00",45.67,45.69,"2021-03-01 19:37:30",45.64,"2021-03-01 19:05:30",45.07,45.11,"2021-03-01 19:47:30",45.05,"2021-03-01 19:01:30",47.93,47.95,"2021-03-01 19:06:00",47.92,"2021-03-01 19:03:00",41.46,41.49,"2021-03-01 19:09:00",41.43,"2021-03-01 19:53:30",39.22,39.24,"2021-03-01 19:36:00",39.21,"2021-03-01 19:00:30",0.006209866,0.4,0.66,171,58.41,230,3.3,"2021-03-01 19:12:00",0,"2021-03-01 19:22:00",0,0,0,0,0,"2021-03-01 19:00:30",0,"2021-03-01 19:00:30",-0.015,0
"2021-03-01 21:00:00",8673,89.3,"2021-03-01 20:29:30",12.5,0.078,"2021-03-01 20:06:30",0,"2021-03-01 20:00:30",1011,24.19,25.18,"2021-03-01 20:00:30",23.44,"2021-03-01 20:54:30",96.6,97.8,"2021-03-01 20:49:30",95.7,"2021-03-01 20:03:30",26.53,26.68,"2021-03-01 20:01:30",26.45,"2021-03-01 20:58:00",27.89,28.02,"2021-03-01 20:16:30",27.76,"2021-03-01 20:54:00",28.56,28.7,"2021-03-01 20:05:00",28.38,"2021-03-01 20:53:00",29.51,29.52,"2021-03-01 20:01:00",29.45,"2021-03-01 20:34:30",30.47,30.55,"2021-03-01 20:07:00",30.43,"2021-03-01 20:46:30",30.91,31,"2021-03-01 20:03:30",30.8,"2021-03-01 20:57:00",46.92,47.13,"2021-03-01 20:59:30",46.51,"2021-03-01 20:11:30",45.75,45.86,"2021-03-01 20:57:00",45.65,"2021-03-01 20:11:00",45.1,45.18,"2021-03-01 20:57:30",45.06,"2021-03-01 20:05:30",47.94,47.97,"2021-03-01 20:43:30",47.91,"2021-03-01 20:10:00",41.47,41.49,"2021-03-01 20:20:00",41.43,"2021-03-01 20:02:00",39.23,39.26,"2021-03-01 20:44:30",39.2,"2021-03-01 20:04:00",0.009312515,13.8,0.977,340.3,57.35,293,2.8,"2021-03-01 20:59:00",0,"2021-03-01 20:05:00",0,0,0,0,0,"2021-03-01 20:00:30",0,"2021-03-01 20:00:30",-0.015,0
"2021-03-01 22:00:00",8674,89.7,"2021-03-01 21:00:30",12.5,0.063,"2021-03-01 21:46:00",0,"2021-03-01 21:00:30",1011,25.94,27.04,"2021-03-01 21:59:30",23.49,"2021-03-01 21:05:00",99.3,100,"2021-03-01 21:19:30",96.7,"2021-03-01 21:03:30",26.3,26.48,"2021-03-01 21:01:30",26.15,"2021-03-01 21:55:30",27.75,27.82,"2021-03-01 21:08:00",27.68,"2021-03-01 21:52:00",28.43,28.52,"2021-03-01 21:16:30",28.35,"2021-03-01 21:37:00",29.47,29.52,"2021-03-01 21:00:30",29.34,"2021-03-01 21:52:30",30.46,30.5,"2021-03-01 21:06:30",30.43,"2021-03-01 21:00:30",30.81,30.93,"2021-03-01 21:06:00",30.74,"2021-03-01 21:50:00",47.17,47.22,"2021-03-01 21:14:00",47.12,"2021-03-01 21:00:30",45.87,45.88,"2021-03-01 21:09:30",45.83,"2021-03-01 21:03:00",45.18,45.22,"2021-03-01 21:52:30",45.14,"2021-03-01 21:04:00",47.96,48,"2021-03-01 21:55:00",47.94,"2021-03-01 21:01:00",41.47,41.49,"2021-03-01 21:01:30",41.45,"2021-03-01 21:47:30",39.25,39.26,"2021-03-01 21:01:00",39.22,"2021-03-01 21:03:30",0.01498307,1.2,0.423,289.6,56.86,192,2.2,"2021-03-01 21:00:30",0,"2021-03-01 21:08:30",0,0,0,0,0,"2021-03-01 21:00:30",0,"2021-03-01 21:00:30",-0.015,0
"2021-03-01 23:00:00",8675,90.3,"2021-03-01 22:57:30",12.48,0.054,"2021-03-01 22:33:30",0,"2021-03-01 22:00:30",1011,25.5,27.31,"2021-03-01 22:41:00",24.68,"2021-03-01 22:20:00",97.3,100,"2021-03-01 22:34:30",91.9,"2021-03-01 23:00:00",26.14,26.27,"2021-03-01 22:02:00",26.07,"2021-03-01 22:16:00",27.59,27.75,"2021-03-01 22:06:00",27.5,"2021-03-01 22:59:00",28.41,28.49,"2021-03-01 22:12:30",28.32,"2021-03-01 22:43:30",29.34,29.45,"2021-03-01 22:03:00",29.32,"2021-03-01 22:05:30",30.46,30.51,"2021-03-01 22:00:30",30.42,"2021-03-01 23:00:00",30.79,30.85,"2021-03-01 22:19:30",30.74,"2021-03-01 22:21:30",46.86,47.18,"2021-03-01 22:11:00",46.38,"2021-03-01 22:57:30",45.84,45.88,"2021-03-01 22:05:30",45.81,"2021-03-01 22:58:00",45.19,45.22,"2021-03-01 22:04:00",45.16,"2021-03-01 22:51:30",48.02,48.05,"2021-03-01 22:58:00",47.98,"2021-03-01 22:09:00",41.45,41.46,"2021-03-01 22:00:30",41.43,"2021-03-01 22:57:00",39.23,39.25,"2021-03-01 22:08:30",39.21,"2021-03-01 22:54:00",0.0224312,0,0.617,138.5,68.27,196,1.9,"2021-03-01 22:38:00",0,"2021-03-01 22:01:00",0,0,0,0,0,"2021-03-01 22:00:30",0,"2021-03-01 22:00:30",-0.014,0
"2021-03-02 00:00:00",8676,89.7,"2021-03-02 00:00:00",12.47,0.055,"2021-03-01 23:54:00",0,"2021-03-01 23:00:30",1011,27.72,29.51,"2021-03-01 23:44:30",25.78,"2021-03-01 23:01:00",87.2,91.3,"2021-03-01 23:00:30",84.2,"2021-03-01 23:48:30",26.07,26.11,"2021-03-01 23:05:00",26.02,"2021-03-01 23:48:00",27.44,27.57,"2021-03-01 23:31:30",27.32,"2021-03-01 23:38:30",28.3,28.45,"2021-03-01 23:05:00",28.15,"2021-03-01 23:57:30",29.31,29.34,"2021-03-01 23:54:00",29.3,"2021-03-01 23:09:30",30.44,30.49,"2021-03-01 23:00:30",30.36,"2021-03-01 23:55:30",30.79,30.82,"2021-03-01 23:06:00",30.72,"2021-03-01 23:49:30",45.96,46.37,"2021-03-01 23:00:30",45.49,"2021-03-02 00:00:00",45.83,45.86,"2021-03-01 23:27:30",45.82,"2021-03-01 23:02:00",45.19,45.21,"2021-03-01 23:15:30",45.16,"2021-03-01 23:02:30",48.05,48.07,"2021-03-01 23:51:30",48.03,"2021-03-01 23:01:30",41.43,41.45,"2021-03-01 23:11:00",41.41,"2021-03-01 23:59:30",39.21,39.23,"2021-03-01 23:06:00",39.19,"2021-03-01 23:53:30",0.03577245,0,0.822,168,48.01,130,1.9,"2021-03-01 23:26:30",0,"2021-03-01 23:06:00",0,0,0,0,0,"2021-03-01 23:00:30",0,"2021-03-01 23:00:30",-0.006,0
"2021-03-02 01:00:00",8677,89.1,"2021-03-02 00:55:30",12.49,0.055,"2021-03-02 00:04:00",0,"2021-03-02 00:00:30",1011,28.9,29.26,"2021-03-02 00:27:30",28.28,"2021-03-02 00:33:00",83.7,85.4,"2021-03-02 00:04:30",82.1,"2021-03-02 00:48:00",25.95,26.09,"2021-03-02 00:03:30",25.86,"2021-03-02 00:35:30",27.34,27.42,"2021-03-02 00:49:30",27.32,"2021-03-02 00:01:30",28.23,28.29,"2021-03-02 00:02:30",28.14,"2021-03-02 00:50:30",29.29,29.32,"2021-03-02 00:00:30",29.16,"2021-03-02 00:51:30",30.38,30.47,"2021-03-02 00:03:30",30.27,"2021-03-02 00:28:30",30.77,30.84,"2021-03-02 00:30:30",30.7,"2021-03-02 00:26:00",45.01,45.5,"2021-03-02 00:03:00",44.31,"2021-03-02 01:00:00",45.81,45.84,"2021-03-02 00:00:30",45.78,"2021-03-02 00:46:00",45.18,45.21,"2021-03-02 00:48:00",45.16,"2021-03-02 00:58:30",48.06,48.09,"2021-03-02 00:31:00",48.05,"2021-03-02 00:00:30",41.43,41.46,"2021-03-02 00:17:00",41.41,"2021-03-02 00:03:00",39.19,39.21,"2021-03-02 00:23:30",39.17,"2021-03-02 00:51:30",0.02975123,0,0.811,157.3,49.95,199,2.2,"2021-03-02 00:54:30",0,"2021-03-02 00:16:30",0,0,0,0,0,"2021-03-02 00:00:30",0,"2021-03-02 00:00:30",-0.005,0
"2021-03-02 02:00:00",8678,88.8,"2021-03-02 01:59:30",12.48,0.057,"2021-03-02 01:13:30",0,"2021-03-02 01:00:30",1010,28.8,29.02,"2021-03-02 01:12:30",28.05,"2021-03-02 01:19:00",82.4,83.5,"2021-03-02 01:38:30",81.4,"2021-03-02 01:45:30",25.86,25.91,"2021-03-02 01:02:30",25.76,"2021-03-02 01:57:30",27.32,27.42,"2021-03-02 01:14:00",27.18,"2021-03-02 02:00:00",28.12,28.25,"2021-03-02 01:02:00",28,"2021-03-02 01:49:30",29.16,29.32,"2021-03-02 01:12:00",29.09,"2021-03-02 01:47:00",30.28,30.4,"2021-03-02 01:00:30",30.22,"2021-03-02 01:23:00",30.73,30.82,"2021-03-02 01:16:30",30.62,"2021-03-02 01:56:30",43.61,44.31,"2021-03-02 01:00:30",42.9,"2021-03-02 01:58:30",45.73,45.8,"2021-03-02 01:01:30",45.67,"2021-03-02 01:57:00",45.19,45.21,"2021-03-02 01:16:00",45.16,"2021-03-02 01:13:30",48.1,48.11,"2021-03-02 01:13:00",48.06,"2021-03-02 01:09:00",41.44,41.45,"2021-03-02 01:01:00",41.43,"2021-03-02 01:05:30",39.18,39.21,"2021-03-02 01:50:30",39.16,"2021-03-02 01:27:00",0.0204781,0,0.852,164.8,42.21,185,2.1,"2021-03-02 01:12:00",0,"2021-03-02 01:01:30",0,0,0,0,0,"2021-03-02 01:00:30",0,"2021-03-02 01:00:30",-0.005,0
"2021-03-02 03:00:00",8679,88.7,"2021-03-02 02:59:00",12.46,0.064,"2021-03-02 02:01:00",0,"2021-03-02 02:00:30",1010,27.05,27.24,"2021-03-02 02:05:30",26.81,"2021-03-02 02:59:30",80.9,82.4,"2021-03-02 02:50:30",78.93,"2021-03-02 02:31:00",25.71,25.86,"2021-03-02 02:01:00",25.66,"2021-03-02 02:10:30",27.18,27.31,"2021-03-02 02:01:00",27.11,"2021-03-02 02:24:00",28.04,28.09,"2021-03-02 02:20:30",27.96,"2021-03-02 02:13:00",29.11,29.13,"2021-03-02 02:03:30",29.08,"2021-03-02 02:49:30",30.25,30.32,"2021-03-02 02:25:30",30.21,"2021-03-02 02:42:30",30.64,30.76,"2021-03-02 02:01:30",30.52,"2021-03-02 02:20:00",42.15,42.87,"2021-03-02 02:00:30",41.48,"2021-03-02 03:00:00",45.62,45.69,"2021-03-02 02:04:00",45.55,"2021-03-02 02:54:00",45.19,45.2,"2021-03-02 02:00:30",45.16,"2021-03-02 02:54:30",48.11,48.12,"2021-03-02 02:26:30",48.09,"2021-03-02 02:07:00",41.44,41.44,"2021-03-02 02:00:30",41.43,"2021-03-02 02:15:00",39.18,39.2,"2021-03-02 02:16:30",39.15,"2021-03-02 02:02:00",0.01654007,0,0.684,181,54.4,330,2,"2021-03-02 02:18:30",0,"2021-03-02 02:11:00",0,0,0,0,0,"2021-03-02 02:00:30",0,"2021-03-02 02:00:30",-0.009,0
"2021-03-02 04:00:00",8680,88.7,"2021-03-02 03:22:00",12.46,0.061,"2021-03-02 03:45:00",0,"2021-03-02 03:00:30",1010,27.72,28.71,"2021-03-02 03:57:30",26.87,"2021-03-02 03:34:00",80.9,82.8,"2021-03-02 04:00:00",79.22,"2021-03-02 03:15:30",25.67,25.76,"2021-03-02 03:58:00",25.61,"2021-03-02 03:49:00",27.14,27.27,"2021-03-02 03:34:30",27.04,"2021-03-02 03:51:30",28.02,28.08,"2021-03-02 03:04:30",27.9,"2021-03-02 03:58:00",29.07,29.11,"2021-03-02 03:00:30",28.95,"2021-03-02 03:36:30",30.23,30.28,"2021-03-02 03:01:00",30.16,"2021-03-02 03:18:00",30.58,30.63,"2021-03-02 03:02:00",30.47,"2021-03-02 03:38:00",40.85,41.47,"2021-03-02 03:00:30",40.19,"2021-03-02 04:00:00",45.45,45.56,"2021-03-02 03:01:00",45.32,"2021-03-02 03:59:30",45.17,45.19,"2021-03-02 03:01:00",45.13,"2021-03-02 03:41:30",48.13,48.18,"2021-03-02 03:58:30",48.11,"2021-03-02 03:00:30",41.43,41.46,"2021-03-02 03:57:00",41.41,"2021-03-02 03:07:30",39.16,39.18,"2021-03-02 03:00:30",39.14,"2021-03-02 03:42:30",0.01421285,0,0.761,167.5,43.47,172,2,"2021-03-02 03:10:00",0,"2021-03-02 03:13:30",0,0,0,0,0,"2021-03-02 03:00:30",0,"2021-03-02 03:00:30",-0.008,0
"2021-03-02 05:00:00",8681,88.8,"2021-03-02 04:59:30",12.47,0.06,"2021-03-02 04:32:30",0,"2021-03-02 04:00:30",1011,27.8,28.83,"2021-03-02 04:27:30",26.95,"2021-03-02 04:49:00",81.6,83.6,"2021-03-02 04:09:00",78.87,"2021-03-02 04:49:00",25.67,25.72,"2021-03-02 04:00:30",25.61,"2021-03-02 04:58:30",27.03,27.19,"2021-03-02 04:04:00",26.93,"2021-03-02 04:29:00",27.88,28.02,"2021-03-02 04:01:30",27.76,"2021-03-02 04:35:00",28.95,29.08,"2021-03-02 04:13:00",28.9,"2021-03-02 04:18:30",30.14,30.26,"2021-03-02 04:04:30",30.03,"2021-03-02 04:32:00",30.58,30.66,"2021-03-02 04:39:30",30.53,"2021-03-02 04:14:30",39.65,40.18,"2021-03-02 04:00:30",39.11,"2021-03-02 04:59:30",43.93,45.34,"2021-03-02 04:01:30",41.98,"2021-03-02 05:00:00",45.17,45.19,"2021-03-02 04:11:30",45.15,"2021-03-02 04:16:30",48.16,48.18,"2021-03-02 04:17:30",48.12,"2021-03-02 04:00:30",41.45,41.47,"2021-03-02 04:28:00",41.41,"2021-03-02 04:06:00",39.14,39.16,"2021-03-02 04:05:00",39.13,"2021-03-02 04:40:30",0.00979065,0,0.764,157.2,34.21,138,2,"2021-03-02 04:36:00",0,"2021-03-02 04:01:00",0,0,0,0,0,"2021-03-02 04:00:30",0,"2021-03-02 04:00:30",-0.008,0
"2021-03-02 06:00:00",8682,88.8,"2021-03-02 05:01:00",12.46,0.538,"2021-03-02 05:00:30",0,"2021-03-02 05:00:30",1011,27.1,27.47,"2021-03-02 05:57:30",26.96,"2021-03-02 05:26:00",80.5,81.8,"2021-03-02 05:19:30",79.45,"2021-03-02 05:46:30",25.62,25.7,"2021-03-02 05:01:30",25.48,"2021-03-02 05:33:30",26.94,27.06,"2021-03-02 05:09:30",26.91,"2021-03-02 05:05:30",27.84,27.88,"2021-03-02 05:01:30",27.76,"2021-03-02 05:12:30",28.9,28.95,"2021-03-02 05:03:00",28.88,"2021-03-02 05:06:00",30.06,30.19,"2021-03-02 05:03:30",30.03,"2021-03-02 05:01:00",30.55,30.63,"2021-03-02 05:11:00",30.44,"2021-03-02 05:44:30",38.65,39.11,"2021-03-02 05:00:30",38.2,"2021-03-02 05:59:30",41.26,42,"2021-03-02 05:00:30",40.58,"2021-03-02 05:59:00",45.14,45.19,"2021-03-02 05:22:30",45.11,"2021-03-02 05:44:30",48.17,48.18,"2021-03-02 05:29:00",48.16,"2021-03-02 05:00:30",41.46,41.48,"2021-03-02 05:32:00",41.44,"2021-03-02 05:10:30",39.13,39.16,"2021-03-02 05:57:30",39.11,"2021-03-02 05:25:30",0.2602411,0,0.744,159.8,38.29,177,1.6,"2021-03-02 05:33:30",0,"2021-03-02 05:21:00",0,0,0,0,0,"2021-03-02 05:00:30",0,"2021-03-02 05:00:30",0.017,0
"2021-03-02 07:00:00",8683,88.1,"2021-03-02 06:59:30",12.51,12.15,"2021-03-02 06:04:30",0,"2021-03-02 06:00:30",1012,28.27,29.82,"2021-03-02 06:27:30",27.41,"2021-03-02 06:03:30",78.93,81.1,"2021-03-02 06:26:30",76.3,"2021-03-02 06:34:00",25.65,25.72,"2021-03-02 06:35:30",25.56,"2021-03-02 06:14:00",26.95,27.03,"2021-03-02 06:30:30",26.91,"2021-03-02 06:00:30",27.8,27.88,"2021-03-02 06:03:30",27.64,"2021-03-02 06:56:00",28.89,28.9,"2021-03-02 06:00:30",28.74,"2021-03-02 06:50:30",30.04,30.11,"2021-03-02 06:04:30",30,"2021-03-02 06:46:30",30.45,30.59,"2021-03-02 06:10:00",30.36,"2021-03-02 06:47:00",37.72,38.2,"2021-03-02 06:01:00",37.29,"2021-03-02 07:00:00",39.99,40.58,"2021-03-02 06:00:30",39.26,"2021-03-02 07:00:00",45.1,45.13,"2021-03-02 06:00:30",44.91,"2021-03-02 06:58:00",48.17,48.18,"2021-03-02 06:20:00",48.17,"2021-03-02 06:00:30",41.46,41.47,"2021-03-02 06:02:30",41.45,"2021-03-02 06:26:00",39.13,39.15,"2021-03-02 06:10:00",39.11,"2021-03-02 06:06:00",0.8493162,0,0.71,170.9,42.02,180,2,"2021-03-02 06:17:30",0,"2021-03-02 06:05:30",0,0,0,0,0,"2021-03-02 06:00:30",0,"2021-03-02 06:00:30",0.147,0.152
"2021-03-02 08:00:00",8684,87.3,"2021-03-02 07:56:00",12.53,12.61,"2021-03-02 07:07:30",0.001,"2021-03-02 07:22:00",1013,29.47,31.36,"2021-03-02 07:42:30",28.34,"2021-03-02 07:16:30",77.71,80.3,"2021-03-02 07:05:00",75.49,"2021-03-02 07:33:30",25.78,25.92,"2021-03-02 07:41:00",25.66,"2021-03-02 07:01:00",26.94,27.03,"2021-03-02 07:55:30",26.88,"2021-03-02 07:20:30",27.69,27.81,"2021-03-02 07:07:30",27.59,"2021-03-02 07:47:00",28.8,28.9,"2021-03-02 07:02:00",28.69,"2021-03-02 07:28:30",30.03,30.09,"2021-03-02 07:07:00",29.93,"2021-03-02 07:53:00",30.39,30.48,"2021-03-02 07:16:00",30.29,"2021-03-02 07:59:30",36.8,37.28,"2021-03-02 07:00:30",36.32,"2021-03-02 08:00:00",38.76,39.25,"2021-03-02 07:01:00",38.26,"2021-03-02 08:00:00",44.77,44.92,"2021-03-02 07:06:30",44.39,"2021-03-02 08:00:00",48.19,48.22,"2021-03-02 07:59:00",48.17,"2021-03-02 07:07:30",41.46,41.49,"2021-03-02 07:49:00",41.44,"2021-03-02 07:03:00",39.13,39.14,"2021-03-02 07:01:30",39.11,"2021-03-02 07:31:30",1.834808,0,1.132,163.7,30.57,222,2.6,"2021-03-02 07:51:30",0,"2021-03-02 07:29:30",0,0,0,0,0,"2021-03-02 07:00:30",0,"2021-03-02 07:00:30",0.365,0.947
"2021-03-02 09:00:00",8685,68.93,"2021-03-02 09:00:00",12.66,13.03,"2021-03-02 08:36:00",0.146,"2021-03-02 08:13:00",1013,30.81,33.83,"2021-03-02 09:00:00",29,"2021-03-02 08:01:00",77.64,80.8,"2021-03-02 08:43:00",75.53,"2021-03-02 08:47:30",26.14,26.5,"2021-03-02 09:00:00",25.86,"2021-03-02 08:03:30",26.93,27.03,"2021-03-02 08:11:00",26.91,"2021-03-02 08:03:00",27.65,27.7,"2021-03-02 08:06:30",27.57,"2021-03-02 08:38:00",28.7,28.77,"2021-03-02 08:04:30",28.69,"2021-03-02 08:02:30",29.92,30.06,"2021-03-02 08:08:00",29.82,"2021-03-02 08:44:00",30.37,30.43,"2021-03-02 08:55:30",30.3,"2021-03-02 08:13:30",35.86,36.32,"2021-03-02 08:00:30",35.43,"2021-03-02 08:59:30",37.59,38.27,"2021-03-02 08:00:30",37,"2021-03-02 08:59:00",42.94,44.39,"2021-03-02 08:04:30",41.81,"2021-03-02 08:59:30",48.21,48.22,"2021-03-02 08:00:30",48.19,"2021-03-02 08:07:00",41.48,41.5,"2021-03-02 08:27:30",41.45,"2021-03-02 08:04:30",39.11,39.13,"2021-03-02 08:00:30",39.09,"2021-03-02 08:38:00",7.616861,0,1.248,165.7,25.49,147,2.6,"2021-03-02 08:34:00",0,"2021-03-02 08:18:30",0,0,0,0,0,"2021-03-02 08:00:30",0,"2021-03-02 08:00:30",1.609,1.822
"2021-03-02 10:00:00",8686,57.96,"2021-03-02 09:56:00",13.18,16.63,"2021-03-02 09:17:30",0.34,"2021-03-02 09:38:00",1013,32.48,34.33,"2021-03-02 09:14:00",31.12,"2021-03-02 09:17:00",73.21,77.35,"2021-03-02 09:05:30",71.01,"2021-03-02 09:33:00",27.84,29.35,"2021-03-02 10:00:00",26.48,"2021-03-02 09:00:30",27.06,27.32,"2021-03-02 09:59:30",26.91,"2021-03-02 09:01:30",27.64,27.7,"2021-03-02 09:46:00",27.53,"2021-03-02 09:51:00",28.69,28.72,"2021-03-02 09:06:00",28.66,"2021-03-02 09:23:30",29.85,29.93,"2021-03-02 09:14:30",29.82,"2021-03-02 09:03:00",30.37,30.45,"2021-03-02 09:12:00",30.3,"2021-03-02 09:57:30",34.95,35.43,"2021-03-02 09:00:30",34.44,"2021-03-02 10:00:00",36.32,37.04,"2021-03-02 09:00:30",35.69,"2021-03-02 09:59:30",40.4,42.21,"2021-03-02 09:00:30",38.84,"2021-03-02 10:00:00",48.21,48.22,"2021-03-02 09:20:30",48.2,"2021-03-02 09:07:00",41.49,41.5,"2021-03-02 09:01:00",41.48,"2021-03-02 09:03:30",39.09,39.11,"2021-03-02 09:01:00",39.05,"2021-03-02 09:56:30",19.70029,0,1.184,151.7,34.94,124,3.5,"2021-03-02 09:30:00",0,"2021-03-02 09:05:00",0,0,0,0,0,"2021-03-02 09:00:30",0,"2021-03-02 09:00:30",4.283,2.589
"2021-03-02 11:00:00",8687,58.3,"2021-03-02 10:00:30",13.15,16.36,"2021-03-02 10:27:00",0.234,"2021-03-02 10:34:00",1013,31.91,33.16,"2021-03-02 10:43:30",30.7,"2021-03-02 10:51:00",71.16,73.96,"2021-03-02 10:39:00",69.55,"2021-03-02 10:11:30",30.55,31.83,"2021-03-02 11:00:00",29.29,"2021-03-02 10:02:00",27.62,28.04,"2021-03-02 11:00:00",27.29,"2021-03-02 10:02:00",27.72,27.88,"2021-03-02 10:59:00",27.55,"2021-03-02 10:07:30",28.68,28.69,"2021-03-02 10:00:30",28.64,"2021-03-02 10:10:30",29.83,29.88,"2021-03-02 10:45:00",29.8,"2021-03-02 10:15:00",30.34,30.41,"2021-03-02 10:12:30",30.21,"2021-03-02 10:52:00",33.97,34.45,"2021-03-02 10:01:30",33.47,"2021-03-02 10:59:30",35.07,35.68,"2021-03-02 10:00:30",34.43,"2021-03-02 11:00:00",35.93,38.8,"2021-03-02 10:00:30",31.9,"2021-03-02 11:00:00",48.2,48.22,"2021-03-02 10:13:00",48.18,"2021-03-02 10:51:00",41.49,41.5,"2021-03-02 10:00:30",41.47,"2021-03-02 10:28:30",39.07,39.1,"2021-03-02 10:24:00",39.05,"2021-03-02 10:18:00",22.46707,0,1.33,151,33.64,169,3.2,"2021-03-02 10:03:30",0,"2021-03-02 10:33:00",0,0,0,0,0,"2021-03-02 10:00:30",0,"2021-03-02 10:00:30",4.833,3.183
"2021-03-02 12:00:00",8688,62.73,"2021-03-02 11:00:30",13.18,18.95,"2021-03-02 11:05:30",0.368,"2021-03-02 11:32:00",1013,31.42,32.96,"2021-03-02 11:29:30",30.65,"2021-03-02 11:06:30",70.84,74.22,"2021-03-02 11:24:30",68.8,"2021-03-02 11:36:30",33,34.11,"2021-03-02 11:58:30",31.8,"2021-03-02 11:00:30",28.51,28.99,"2021-03-02 11:55:30",27.99,"2021-03-02 11:01:00",27.96,28.16,"2021-03-02 11:59:30",27.78,"2021-03-02 11:04:00",28.69,28.69,"2021-03-02 11:00:30",28.66,"2021-03-02 11:01:00",29.83,29.88,"2021-03-02 11:21:30",29.79,"2021-03-02 11:41:00",30.25,30.38,"2021-03-02 11:06:30",30.18,"2021-03-02 11:46:00",32.88,33.47,"2021-03-02 11:00:30",32.31,"2021-03-02 12:00:00",33.8,34.43,"2021-03-02 11:01:00",33.19,"2021-03-02 11:59:30",28.59,31.84,"2021-03-02 11:00:30",26.47,"2021-03-02 11:59:30",48.11,48.18,"2021-03-02 11:00:30",47.76,"2021-03-02 12:00:00",41.48,41.49,"2021-03-02 11:10:30",41.47,"2021-03-02 11:11:30",39.07,39.09,"2021-03-02 11:33:00",39.04,"2021-03-02 11:06:00",24.26082,0,1.343,153,32.4,172,3.6,"2021-03-02 11:57:30",0,"2021-03-02 11:24:30",0,0,0,0,0,"2021-03-02 11:00:30",0,"2021-03-02 11:00:30",5.186,3.528
"2021-03-02 13:00:00",8689,68.27,"2021-03-02 12:00:30",13.18,18.47,"2021-03-02 12:01:00",0.374,"2021-03-02 12:01:00",1012,31.2,31.5,"2021-03-02 12:32:00",30.92,"2021-03-02 12:47:30",69.92,72.75,"2021-03-02 12:28:00",68.01,"2021-03-02 12:33:30",34.87,35.49,"2021-03-02 12:59:30",34.05,"2021-03-02 12:01:00",29.45,29.96,"2021-03-02 12:59:00",28.95,"2021-03-02 12:03:00",28.34,28.53,"2021-03-02 13:00:00",28.11,"2021-03-02 12:00:30",28.75,28.9,"2021-03-02 12:47:00",28.67,"2021-03-02 12:14:00",29.83,29.92,"2021-03-02 12:55:00",29.76,"2021-03-02 12:44:30",30.19,30.25,"2021-03-02 12:09:00",30.16,"2021-03-02 12:10:30",31.78,32.31,"2021-03-02 12:00:30",31.26,"2021-03-02 12:59:00",32.6,33.18,"2021-03-02 12:00:30",32.04,"2021-03-02 13:00:00",25.14,26.45,"2021-03-02 12:00:30",24.21,"2021-03-02 13:00:00",43.57,47.73,"2021-03-02 12:00:30",37.1,"2021-03-02 13:00:00",41.48,41.49,"2021-03-02 12:48:00",41.46,"2021-03-02 12:12:00",39.05,39.07,"2021-03-02 12:07:00",39.03,"2021-03-02 12:53:30",23.35405,0,1.226,147.3,40.89,94,3.1,"2021-03-02 12:26:00",0,"2021-03-02 12:04:30",0,0,0,0,0,"2021-03-02 12:00:30",0,"2021-03-02 12:00:30",4.995,3.595
"2021-03-02 14:00:00",8690,69.01,"2021-03-02 13:56:00",13.17,17.79,"2021-03-02 13:43:00",0.3,"2021-03-02 13:41:00",1012,32.1,32.92,"2021-03-02 13:42:00",30.72,"2021-03-02 13:06:00",71.11,73.93,"2021-03-02 13:06:30",68.51,"2021-03-02 13:19:00",35.83,36.1,"2021-03-02 13:59:00",35.49,"2021-03-02 13:00:30",30.32,30.63,"2021-03-02 13:55:30",29.93,"2021-03-02 13:01:00",28.78,29.09,"2021-03-02 14:00:00",28.5,"2021-03-02 13:03:30",28.93,29.11,"2021-03-02 13:53:30",28.87,"2021-03-02 13:10:00",29.83,29.88,"2021-03-02 13:01:30",29.77,"2021-03-02 13:19:00",30.18,30.25,"2021-03-02 13:16:00",30.12,"2021-03-02 13:28:30",30.72,31.25,"2021-03-02 13:00:30",30.23,"2021-03-02 13:59:00",31.5,32.04,"2021-03-02 13:00:30",31.01,"2021-03-02 13:59:30",23.27,24.2,"2021-03-02 13:00:30",22.47,"2021-03-02 14:00:00",30.9,36.99,"2021-03-02 13:00:30",24.63,"2021-03-02 13:59:30",41.48,41.49,"2021-03-02 13:41:30",41.46,"2021-03-02 13:15:00",39.02,39.04,"2021-03-02 13:00:30",39,"2021-03-02 13:54:30",20.47026,0,1.448,147.7,35.59,162,3.6,"2021-03-02 13:03:00",0,"2021-03-02 13:14:00",0,0,0,0,0,"2021-03-02 13:00:30",0,"2021-03-02 13:00:30",4.397,3.358
"2021-03-02 15:00:00",8691,69.03,"2021-03-02 14:01:00",13.15,18.05,"2021-03-02 14:12:30",0.271,"2021-03-02 14:27:30",1012,31.35,32.85,"2021-03-02 14:10:30",30.37,"2021-03-02 14:36:00",70.71,73.81,"2021-03-02 14:27:00",68.09,"2021-03-02 14:47:00",35.8,36.07,"2021-03-02 14:03:30",35.4,"2021-03-02 14:55:00",30.97,31.25,"2021-03-02 14:52:00",30.58,"2021-03-02 14:00:30",29.22,29.45,"2021-03-02 15:00:00",28.99,"2021-03-02 14:03:30",29.17,29.32,"2021-03-02 14:46:30",29,"2021-03-02 14:02:00",29.84,29.9,"2021-03-02 14:22:30",29.79,"2021-03-02 14:03:30",30.18,30.22,"2021-03-02 14:03:00",30.16,"2021-03-02 14:01:30",29.74,30.22,"2021-03-02 14:00:30",29.26,"2021-03-02 15:00:00",30.55,30.99,"2021-03-02 14:00:30",30.12,"2021-03-02 15:00:00",21.78,22.46,"2021-03-02 14:00:30",21.03,"2021-03-02 15:00:00",18.26,24.5,"2021-03-02 14:00:30",13.86,"2021-03-02 15:00:00",41.47,41.49,"2021-03-02 14:03:30",41.45,"2021-03-02 14:56:00",39,39.02,"2021-03-02 14:01:00",38.98,"2021-03-02 14:43:00",15.79285,0,1.42,148.9,38,148,4,"2021-03-02 14:20:30",0.3,"2021-03-02 14:21:30",0,0,0,0,0,"2021-03-02 14:00:30",0,"2021-03-02 14:00:30",3.362,2.886
"2021-03-02 16:00:00",8692,72.58,"2021-03-02 15:29:00",13.14,18.23,"2021-03-02 15:10:00",0.293,"2021-03-02 15:09:30",1012,30.45,30.74,"2021-03-02 15:02:00",30.18,"2021-03-02 15:54:00",70.21,72.2,"2021-03-02 15:50:30",66.59,"2021-03-02 15:29:00",34.78,35.42,"2021-03-02 15:00:30",34.05,"2021-03-02 15:58:00",31.33,31.45,"2021-03-02 15:39:00",31.13,"2021-03-02 15:02:00",29.65,29.83,"2021-03-02 15:57:30",29.38,"2021-03-02 15:01:00",29.4,29.52,"2021-03-02 15:43:30",29.3,"2021-03-02 15:11:30",29.94,30.07,"2021-03-02 15:51:00",29.82,"2021-03-02 15:01:30",30.18,30.22,"2021-03-02 15:33:30",30.14,"2021-03-02 15:09:30",28.86,29.29,"2021-03-02 15:00:30",28.45,"2021-03-02 16:00:00",29.75,30.12,"2021-03-02 15:00:30",29.41,"2021-03-02 15:59:30",20.23,21.03,"2021-03-02 15:00:30",19.65,"2021-03-02 15:59:30",11.92,13.8,"2021-03-02 15:00:30",11.04,"2021-03-02 15:59:30",41.41,41.47,"2021-03-02 15:21:30",41.28,"2021-03-02 15:59:00",38.98,39,"2021-03-02 15:00:30",38.97,"2021-03-02 15:23:00",10.99009,0,1.26,142.1,37.13,177,3.2,"2021-03-02 15:26:00",0,"2021-03-02 15:01:30",0,0,0,0,0,"2021-03-02 15:00:30",0,"2021-03-02 15:00:30",2.318,2.194
"2021-03-02 17:00:00",8693,73.51,"2021-03-02 16:00:30",12.91,13.01,"2021-03-02 16:59:30",0.003,"2021-03-02 17:00:00",1012,31.02,33.12,"2021-03-02 16:44:00",29.5,"2021-03-02 17:00:00",73.79,76.93,"2021-03-02 16:58:00",70.94,"2021-03-02 16:02:00",33.23,34.11,"2021-03-02 16:02:00",32.34,"2021-03-02 17:00:00",31.39,31.45,"2021-03-02 16:10:00",31.29,"2021-03-02 16:53:00",29.96,30.11,"2021-03-02 16:56:00",29.77,"2021-03-02 16:03:30",29.65,29.76,"2021-03-02 16:57:00",29.52,"2021-03-02 16:00:30",30.04,30.14,"2021-03-02 16:56:30",30,"2021-03-02 16:01:30",30.18,30.25,"2021-03-02 16:33:00",30.14,"2021-03-02 16:04:00",28.12,28.45,"2021-03-02 16:00:30",27.81,"2021-03-02 16:58:30",29.13,29.41,"2021-03-02 16:01:00",28.87,"2021-03-02 17:00:00",19.37,19.64,"2021-03-02 16:00:30",19.16,"2021-03-02 17:00:00",10.85,11.03,"2021-03-02 16:00:30",10.72,"2021-03-02 16:59:00",41.2,41.29,"2021-03-02 16:00:30",41.1,"2021-03-02 17:00:00",38.97,38.99,"2021-03-02 16:17:00",38.96,"2021-03-02 16:02:30",4.539499,0,1.426,150.7,33.15,175,2.9,"2021-03-02 16:27:00",0.3,"2021-03-02 16:04:00",0,0,0,0,0,"2021-03-02 16:00:30",0,"2021-03-02 16:00:30",0.954,1.329
"2021-03-02 18:00:00",8694,77.03,"2021-03-02 17:00:30",12.74,0.842,"2021-03-02 18:00:00",0,"2021-03-02 17:11:00",1013,29.13,29.71,"2021-03-02 17:05:30",28.8,"2021-03-02 17:47:30",77.71,79.13,"2021-03-02 17:44:30",74.69,"2021-03-02 17:00:30",31.5,32.29,"2021-03-02 17:00:30",30.78,"2021-03-02 18:00:00",31.18,31.41,"2021-03-02 17:05:30",30.92,"2021-03-02 17:59:30",30.16,30.23,"2021-03-02 17:57:00",30,"2021-03-02 17:02:00",29.88,29.97,"2021-03-02 17:54:30",29.71,"2021-03-02 17:02:00",30.18,30.28,"2021-03-02 17:33:00",30.03,"2021-03-02 17:04:00",30.24,30.38,"2021-03-02 17:56:30",30.14,"2021-03-02 17:05:30",27.54,27.81,"2021-03-02 17:00:30",27.28,"2021-03-02 17:58:30",28.67,28.87,"2021-03-02 17:01:30",28.47,"2021-03-02 17:58:30",18.99,19.16,"2021-03-02 17:00:30",18.85,"2021-03-02 17:59:00",10.63,10.72,"2021-03-02 17:00:30",10.55,"2021-03-02 18:00:00",41.05,41.13,"2021-03-02 17:00:30",40.97,"2021-03-02 17:58:30",38.96,38.98,"2021-03-02 17:17:30",38.93,"2021-03-02 17:57:30",0.3408188,0,1.104,143.6,29.2,103,2.4,"2021-03-02 17:08:30",0,"2021-03-02 17:04:00",0,0,0,0,0,"2021-03-02 17:00:30",0,"2021-03-02 17:00:30",0.062,0.452
"2021-03-02 19:00:00",8695,85.4,"2021-03-02 18:00:30",12.71,0.062,"2021-03-02 18:49:30",0,"2021-03-02 18:00:30",1013,29.69,31.24,"2021-03-02 18:09:00",28.48,"2021-03-02 18:52:30",80.6,82.4,"2021-03-02 18:12:30",78.47,"2021-03-02 18:34:00",30.22,30.82,"2021-03-02 18:00:30",29.64,"2021-03-02 19:00:00",30.84,31.04,"2021-03-02 18:01:30",30.57,"2021-03-02 18:59:30",30.2,30.3,"2021-03-02 18:28:00",30.17,"2021-03-02 18:07:00",30.08,30.15,"2021-03-02 18:34:00",29.94,"2021-03-02 18:00:30",30.27,30.37,"2021-03-02 18:45:00",30.22,"2021-03-02 18:13:30",30.35,30.41,"2021-03-02 18:57:00",30.25,"2021-03-02 18:07:00",27.07,27.3,"2021-03-02 18:01:30",26.87,"2021-03-02 18:55:30",28.29,28.46,"2021-03-02 18:01:00",28.12,"2021-03-02 19:00:00",18.74,18.85,"2021-03-02 18:00:30",18.64,"2021-03-02 18:58:00",10.48,10.56,"2021-03-02 18:00:30",10.42,"2021-03-02 18:58:00",40.9,40.97,"2021-03-02 18:00:30",40.8,"2021-03-02 18:59:00",38.95,38.97,"2021-03-02 18:14:30",38.93,"2021-03-02 18:02:00",0.04039414,0,1.031,137.3,35.25,167,2.2,"2021-03-02 18:58:00",0,"2021-03-02 18:12:30",0,0,0,0,0,"2021-03-02 18:00:30",0,"2021-03-02 18:00:30",-0.001,0.01
"2021-03-02 20:00:00",8696,88.1,"2021-03-02 19:04:00",12.7,0.055,"2021-03-02 19:58:00",0,"2021-03-02 19:00:30",1014,28.93,30.6,"2021-03-02 19:45:30",28.36,"2021-03-02 19:37:30",81,83.6,"2021-03-02 19:56:00",78.94,"2021-03-02 19:01:00",29.41,29.79,"2021-03-02 19:01:00",29.06,"2021-03-02 19:49:00",30.47,30.63,"2021-03-02 19:01:00",30.24,"2021-03-02 19:57:30",30.19,30.23,"2021-03-02 19:03:00",30.15,"2021-03-02 19:23:00",30.14,30.2,"2021-03-02 19:54:00",30.09,"2021-03-02 19:06:30",30.43,30.49,"2021-03-02 19:56:00",30.29,"2021-03-02 19:02:30",30.38,30.41,"2021-03-02 19:25:00",30.32,"2021-03-02 19:44:30",26.68,26.86,"2021-03-02 19:00:30",26.51,"2021-03-02 20:00:00",27.97,28.12,"2021-03-02 19:02:00",27.83,"2021-03-02 19:57:30",18.52,18.64,"2021-03-02 19:00:30",18.43,"2021-03-02 19:58:30",10.38,10.43,"2021-03-02 19:02:00",10.33,"2021-03-02 19:57:00",40.68,40.82,"2021-03-02 19:00:30",40.53,"2021-03-02 20:00:00",38.95,38.97,"2021-03-02 19:41:00",38.93,"2021-03-02 19:28:00",0.04037397,0,1.123,138.5,34.5,159,3.6,"2021-03-02 19:45:00",0,"2021-03-02 19:11:00",0,0,0,0,0,"2021-03-02 19:00:30",0,"2021-03-02 19:00:30",-0.001,0
"2021-03-02 21:00:00",8697,88.8,"2021-03-02 20:01:00",12.67,0.055,"2021-03-02 20:00:30",0,"2021-03-02 20:00:30",1015,28.44,28.68,"2021-03-02 20:20:30",28.28,"2021-03-02 20:56:30",81.6,83.2,"2021-03-02 20:54:00",80.2,"2021-03-02 20:03:30",28.88,29.14,"2021-03-02 20:00:30",28.69,"2021-03-02 20:57:30",30.12,30.3,"2021-03-02 20:03:00",29.95,"2021-03-02 20:55:00",30.09,30.2,"2021-03-02 20:00:30",29.98,"2021-03-02 20:40:00",30.17,30.28,"2021-03-02 20:46:30",30.07,"2021-03-02 20:56:30",30.45,30.53,"2021-03-02 20:57:30",30.41,"2021-03-02 20:10:00",30.39,30.54,"2021-03-02 20:45:00",30.32,"2021-03-02 20:44:30",26.37,26.52,"2021-03-02 20:00:30",26.24,"2021-03-02 20:58:30",27.7,27.83,"2021-03-02 20:00:30",27.56,"2021-03-02 21:00:00",18.34,18.43,"2021-03-02 20:01:00",18.27,"2021-03-02 20:57:30",10.29,10.33,"2021-03-02 20:00:30",10.25,"2021-03-02 20:58:00",40.41,40.54,"2021-03-02 20:01:00",40.25,"2021-03-02 20:59:30",38.96,38.98,"2021-03-02 20:39:30",38.94,"2021-03-02 20:47:30",0.03478347,0,1.208,137,33.83,175,4.6,"2021-03-02 20:51:00",0,"2021-03-02 20:02:00",0,0,0,0,0,"2021-03-02 20:00:30",0,"2021-03-02 20:00:30",-0.001,0
"2021-03-02 22:00:00",8698,88.7,"2021-03-02 21:59:00",12.63,0.053,"2021-03-02 21:53:30",0,"2021-03-02 21:00:30",1015,28.71,30.52,"2021-03-02 21:00:30",28.03,"2021-03-02 21:21:30",82.6,87,"2021-03-02 21:11:30",79.3,"2021-03-02 21:33:00",28.52,28.73,"2021-03-02 21:01:30",28.3,"2021-03-02 21:57:30",29.84,30.01,"2021-03-02 21:01:30",29.72,"2021-03-02 21:48:00",29.99,30.05,"2021-03-02 21:31:00",29.95,"2021-03-02 21:51:00",30.21,30.33,"2021-03-02 21:46:30",30.12,"2021-03-02 21:42:30",30.54,30.66,"2021-03-02 21:52:30",30.45,"2021-03-02 21:00:30",30.48,30.59,"2021-03-02 21:39:30",30.36,"2021-03-02 21:05:00",26.1,26.24,"2021-03-02 21:00:30",25.96,"2021-03-02 22:00:00",27.46,27.57,"2021-03-02 21:00:30",27.33,"2021-03-02 22:00:00",18.19,18.27,"2021-03-02 21:00:30",18.11,"2021-03-02 21:59:00",10.22,10.26,"2021-03-02 21:02:00",10.18,"2021-03-02 21:55:30",40.1,40.26,"2021-03-02 21:00:30",39.94,"2021-03-02 21:56:30",38.96,38.98,"2021-03-02 21:09:30",38.93,"2021-03-02 21:42:00",0.03310878,0,1.225,137.3,39.54,44,5.4,"2021-03-02 21:01:30",0,"2021-03-02 21:07:30",0,0,0,0,0,"2021-03-02 21:00:30",0,"2021-03-02 21:00:30",-0.001,0
"2021-03-02 23:00:00",8699,88.7,"2021-03-02 22:05:00",12.63,0.053,"2021-03-02 22:54:30",0,"2021-03-02 22:00:30",1015,28.65,30.32,"2021-03-02 22:30:30",28.07,"2021-03-02 22:58:00",82.7,84.3,"2021-03-02 22:41:00",81.2,"2021-03-02 22:29:30",28.15,28.32,"2021-03-02 22:00:30",27.96,"2021-03-02 23:00:00",29.61,29.8,"2021-03-02 22:00:30",29.41,"2021-03-02 22:59:00",29.86,30.01,"2021-03-02 22:04:30",29.77,"2021-03-02 22:32:30",30.18,30.33,"2021-03-02 22:17:00",30.09,"2021-03-02 22:29:30",30.64,30.68,"2021-03-02 22:28:00",30.5,"2021-03-02 22:13:00",30.57,30.61,"2021-03-02 22:22:00",30.49,"2021-03-02 22:35:30",25.85,25.96,"2021-03-02 22:00:30",25.74,"2021-03-02 22:58:30",27.25,27.35,"2021-03-02 22:04:30",27.16,"2021-03-02 22:55:30",18.07,18.12,"2021-03-02 22:01:30",18,"2021-03-02 22:59:30",10.16,10.19,"2021-03-02 22:02:00",10.13,"2021-03-02 22:57:30",39.82,39.94,"2021-03-02 22:01:00",39.71,"2021-03-02 22:58:30",38.95,38.97,"2021-03-02 22:04:00",38.93,"2021-03-02 22:03:00",0.02938788,0,0.994,144.2,33.14,141,3,"2021-03-02 22:25:00",0,"2021-03-02 22:02:00",0,0,0,0,0,"2021-03-02 22:00:30",0,"2021-03-02 22:00:30",-0.005,0
"2021-03-03 00:00:00",8700,89,"2021-03-02 23:23:30",12.61,0.053,"2021-03-02 23:19:00",0,"2021-03-02 23:00:30",1014,28.08,28.25,"2021-03-02 23:09:00",27.96,"2021-03-02 23:34:00",82.5,83.6,"2021-03-02 23:55:30",80.3,"2021-03-02 23:01:00",27.87,28.01,"2021-03-02 23:00:30",27.71,"2021-03-02 23:48:00",29.38,29.52,"2021-03-02 23:06:30",29.18,"2021-03-02 23:57:00",29.74,29.85,"2021-03-02 23:15:30",29.59,"2021-03-02 23:56:00",30.14,30.23,"2021-03-02 23:05:00",30.07,"2021-03-02 23:14:30",30.65,30.72,"2021-03-02 23:10:00",30.61,"2021-03-02 23:08:00",30.58,30.62,"2021-03-02 23:50:00",30.49,"2021-03-02 23:33:00",25.65,25.76,"2021-03-02 23:01:30",25.55,"2021-03-02 23:59:00",27.08,27.17,"2021-03-02 23:02:30",26.98,"2021-03-02 23:58:00",17.96,18.01,"2021-03-02 23:00:30",17.91,"2021-03-02 23:52:30",10.11,10.13,"2021-03-02 23:01:00",10.08,"2021-03-02 23:58:30",39.6,39.71,"2021-03-02 23:00:30",39.49,"2021-03-02 23:58:30",38.95,38.97,"2021-03-02 23:02:00",38.93,"2021-03-02 23:01:00",0.02670996,0,0.88,155.2,41.55,140,2.8,"2021-03-02 23:03:30",0,"2021-03-02 23:02:00",0,0,0,0,0,"2021-03-02 23:00:30",0,"2021-03-02 23:00:30",-0.007,0
"2021-03-03 01:00:00",8701,88.7,"2021-03-03 00:59:30",12.6,0.056,"2021-03-03 00:22:30",0,"2021-03-03 00:00:30",1014,27.97,28.15,"2021-03-03 00:12:30",27.81,"2021-03-03 01:00:00",83.1,83.9,"2021-03-03 00:29:30",81.5,"2021-03-03 00:46:00",27.71,27.78,"2021-03-03 00:02:00",27.65,"2021-03-03 00:29:00",29.18,29.26,"2021-03-03 00:04:30",29.1,"2021-03-03 00:58:30",29.6,29.71,"2021-03-03 00:05:00",29.54,"2021-03-03 00:50:00",30.14,30.15,"2021-03-03 00:00:30",30.09,"2021-03-03 00:10:30",30.66,30.68,"2021-03-03 00:14:30",30.63,"2021-03-03 00:39:00",30.58,30.72,"2021-03-03 00:58:30",30.49,"2021-03-03 00:31:00",25.46,25.56,"2021-03-03 00:01:00",25.37,"2021-03-03 00:58:00",26.92,27,"2021-03-03 00:00:30",26.85,"2021-03-03 00:55:30",17.87,17.92,"2021-03-03 00:00:30",17.81,"2021-03-03 00:59:30",10.06,10.08,"2021-03-03 00:04:00",10.04,"2021-03-03 00:56:30",39.37,39.5,"2021-03-03 00:02:30",39.24,"2021-03-03 00:58:00",38.95,38.96,"2021-03-03 00:10:30",38.93,"2021-03-03 00:33:00",0.02467636,0,0.887,137,37.68,159,2.7,"2021-03-03 00:22:00",0,"2021-03-03 00:01:00",0,0,0,0,0,"2021-03-03 00:00:30",0,"2021-03-03 00:00:30",-0.008,0
"2021-03-03 02:00:00",8702,88.6,"2021-03-03 01:23:30",12.58,0.058,"2021-03-03 01:39:30",0,"2021-03-03 01:00:30",1013,27.82,27.99,"2021-03-03 01:30:30",27.73,"2021-03-03 01:58:30",81.8,83.1,"2021-03-03 01:05:30",80.4,"2021-03-03 01:18:30",27.57,27.71,"2021-03-03 01:00:30",27.46,"2021-03-03 01:58:30",29,29.15,"2021-03-03 01:07:30",28.97,"2021-03-03 01:08:00",29.5,29.66,"2021-03-03 01:02:00",29.38,"2021-03-03 01:41:30",30.14,30.15,"2021-03-03 01:00:30",30.07,"2021-03-03 01:50:00",30.66,30.7,"2021-03-03 01:59:30",30.62,"2021-03-03 01:14:30",30.61,30.71,"2021-03-03 01:42:30",30.52,"2021-03-03 01:13:00",25.29,25.38,"2021-03-03 01:02:00",25.21,"2021-03-03 01:59:30",26.78,26.86,"2021-03-03 01:01:00",26.7,"2021-03-03 01:58:30",17.78,17.82,"2021-03-03 01:01:30",17.74,"2021-03-03 01:58:30",10.02,10.04,"2021-03-03 01:00:30",9.99,"2021-03-03 01:56:00",39.11,39.24,"2021-03-03 01:00:30",38.99,"2021-03-03 02:00:00",38.95,38.97,"2021-03-03 01:27:00",38.93,"2021-03-03 01:41:30",0.02306087,0,0.842,129.1,36.62,176,2.3,"2021-03-03 01:59:00",0,"2021-03-03 01:08:00",0,0,0,0,0,"2021-03-03 01:00:30",0,"2021-03-03 01:00:30",-0.008,0
"2021-03-03 03:00:00",8703,88.6,"2021-03-03 02:17:00",12.57,0.058,"2021-03-03 02:35:00",0,"2021-03-03 02:00:30",1013,27.71,27.89,"2021-03-03 02:20:30",27.6,"2021-03-03 02:49:00",81.2,82.6,"2021-03-03 02:20:30",79.66,"2021-03-03 02:47:30",27.36,27.5,"2021-03-03 02:00:30",27.27,"2021-03-03 02:51:30",28.9,28.99,"2021-03-03 02:13:30",28.77,"2021-03-03 02:43:30",29.39,29.47,"2021-03-03 02:46:30",29.26,"2021-03-03 03:00:00",30.06,30.15,"2021-03-03 02:01:00",29.94,"2021-03-03 02:41:00",30.66,30.68,"2021-03-03 02:06:30",30.61,"2021-03-03 02:54:00",30.62,30.73,"2021-03-03 02:13:00",30.51,"2021-03-03 02:20:30",25.14,25.22,"2021-03-03 02:01:30",25.04,"2021-03-03 02:58:00",26.64,26.7,"2021-03-03 02:00:30",26.57,"2021-03-03 03:00:00",17.71,17.75,"2021-03-03 02:00:30",17.67,"2021-03-03 02:48:00",9.98,10,"2021-03-03 02:01:00",9.96,"2021-03-03 02:55:30",38.88,39,"2021-03-03 02:02:00",38.77,"2021-03-03 02:59:00",38.94,38.97,"2021-03-03 02:02:30",38.92,"2021-03-03 02:36:00",0.02142461,0,0.828,121.2,31.51,157,2.1,"2021-03-03 02:15:00",0,"2021-03-03 02:05:30",0,0,0,0,0,"2021-03-03 02:00:30",0,"2021-03-03 02:00:30",-0.009,0
"2021-03-03 04:00:00",8704,89,"2021-03-03 03:01:30",12.55,0.058,"2021-03-03 03:20:00",0,"2021-03-03 03:00:30",1013,27.68,27.86,"2021-03-03 03:27:30",27.54,"2021-03-03 03:48:00",81.1,82.9,"2021-03-03 03:38:00",79.66,"2021-03-03 03:49:00",27.15,27.3,"2021-03-03 03:00:30",27.09,"2021-03-03 03:18:30",28.76,28.81,"2021-03-03 03:01:30",28.64,"2021-03-03 03:50:30",29.25,29.38,"2021-03-03 03:03:30",29.16,"2021-03-03 03:33:30",29.96,30.1,"2021-03-03 03:01:30",29.88,"2021-03-03 03:59:00",30.66,30.7,"2021-03-03 03:04:00",30.61,"2021-03-03 03:15:30",30.66,30.77,"2021-03-03 03:05:00",30.56,"2021-03-03 03:09:30",24.99,25.04,"2021-03-03 03:00:30",24.91,"2021-03-03 03:58:00",26.52,26.59,"2021-03-03 03:00:30",26.44,"2021-03-03 03:57:30",17.64,17.68,"2021-03-03 03:03:30",17.6,"2021-03-03 03:53:30",9.95,9.97,"2021-03-03 03:02:30",9.93,"2021-03-03 04:00:00",38.66,38.77,"2021-03-03 03:02:30",38.54,"2021-03-03 03:59:30",38.94,38.97,"2021-03-03 03:21:30",38.92,"2021-03-03 03:26:30",0.01917177,0,0.745,121,37.44,90,2,"2021-03-03 03:40:00",0,"2021-03-03 03:02:30",0,0,0,0,0,"2021-03-03 03:00:30",0,"2021-03-03 03:00:30",-0.01,0
"2021-03-03 05:00:00",8705,89.2,"2021-03-03 04:01:00",12.53,0.061,"2021-03-03 04:14:00",0,"2021-03-03 04:00:30",1014,28.22,29.71,"2021-03-03 04:34:00",27.66,"2021-03-03 04:54:30",82.4,84.5,"2021-03-03 04:44:30",80.1,"2021-03-03 04:01:30",27.08,27.11,"2021-03-03 04:09:30",26.99,"2021-03-03 04:25:00",28.59,28.72,"2021-03-03 04:02:30",28.56,"2021-03-03 04:07:30",29.21,29.29,"2021-03-03 04:07:30",29.13,"2021-03-03 04:37:00",29.93,29.97,"2021-03-03 04:03:00",29.88,"2021-03-03 04:45:30",30.64,30.68,"2021-03-03 04:13:00",30.55,"2021-03-03 04:49:00",30.67,30.8,"2021-03-03 04:22:00",30.58,"2021-03-03 04:56:30",24.85,24.91,"2021-03-03 04:00:30",24.78,"2021-03-03 04:59:00",26.41,26.47,"2021-03-03 04:01:00",26.34,"2021-03-03 04:59:30",17.57,17.61,"2021-03-03 04:03:30",17.52,"2021-03-03 05:00:00",9.92,9.94,"2021-03-03 04:01:00",9.9,"2021-03-03 04:52:30",38.44,38.56,"2021-03-03 04:00:30",38.3,"2021-03-03 05:00:00",38.93,38.96,"2021-03-03 04:01:00",38.91,"2021-03-03 04:20:30",0.01739829,0,1.047,146.4,39.02,100,3,"2021-03-03 04:31:00",0,"2021-03-03 04:37:00",0,0,0,0,0,"2021-03-03 04:00:30",0,"2021-03-03 04:00:30",-0.006,0
"2021-03-03 06:00:00",8706,89.2,"2021-03-03 05:32:00",12.52,0.428,"2021-03-03 05:00:30",0,"2021-03-03 05:00:30",1014,28.23,29.84,"2021-03-03 05:59:00",27.6,"2021-03-03 05:23:00",82.1,84.5,"2021-03-03 05:59:00",80.5,"2021-03-03 05:04:00",26.99,27.11,"2021-03-03 05:10:30",26.89,"2021-03-03 05:37:30",28.53,28.62,"2021-03-03 05:16:30",28.38,"2021-03-03 05:55:30",29.1,29.24,"2021-03-03 05:14:00",28.97,"2021-03-03 05:49:00",29.88,29.94,"2021-03-03 05:03:00",29.73,"2021-03-03 05:59:30",30.6,30.68,"2021-03-03 05:04:30",30.5,"2021-03-03 05:40:00",30.66,30.78,"2021-03-03 05:01:30",30.56,"2021-03-03 05:22:00",24.74,24.79,"2021-03-03 05:00:30",24.67,"2021-03-03 05:59:30",26.29,26.34,"2021-03-03 05:00:30",26.24,"2021-03-03 05:52:00",17.51,17.54,"2021-03-03 05:00:30",17.47,"2021-03-03 05:57:00",9.89,9.91,"2021-03-03 05:00:30",9.87,"2021-03-03 05:50:30",38.2,38.33,"2021-03-03 05:01:00",38.08,"2021-03-03 06:00:00",38.93,38.96,"2021-03-03 05:26:30",38.91,"2021-03-03 05:00:30",0.2473129,0,1.036,138.5,34.89,161,3.9,"2021-03-03 05:06:30",0,"2021-03-03 05:07:00",0,0,0,0,0,"2021-03-03 05:00:30",0,"2021-03-03 05:00:30",0.018,0
"2021-03-03 07:00:00",8707,89.5,"2021-03-03 06:00:30",12.57,12.21,"2021-03-03 06:25:00",0,"2021-03-03 06:00:30",1015,29.86,30.74,"2021-03-03 06:56:00",29.34,"2021-03-03 06:50:30",82.3,84.8,"2021-03-03 06:05:00",79.13,"2021-03-03 06:53:00",26.91,27.09,"2021-03-03 07:00:00",26.87,"2021-03-03 06:12:30",28.37,28.48,"2021-03-03 06:06:00",28.35,"2021-03-03 06:08:00",29.02,29.11,"2021-03-03 06:48:00",28.95,"2021-03-03 06:05:30",29.75,29.84,"2021-03-03 06:05:30",29.69,"2021-03-03 06:52:00",30.53,30.66,"2021-03-03 06:12:00",30.45,"2021-03-03 06:50:30",30.63,30.74,"2021-03-03 06:19:30",30.54,"2021-03-03 06:39:30",24.62,24.68,"2021-03-03 06:00:30",24.57,"2021-03-03 06:59:30",26.2,26.26,"2021-03-03 06:01:00",26.14,"2021-03-03 06:55:30",17.45,17.49,"2021-03-03 06:01:00",17.42,"2021-03-03 06:46:30",9.87,9.89,"2021-03-03 06:05:30",9.85,"2021-03-03 06:52:30",37.98,38.1,"2021-03-03 06:01:00",37.88,"2021-03-03 06:57:00",38.93,38.96,"2021-03-03 06:12:30",38.91,"2021-03-03 06:03:00",1.94567,0,1.545,160.8,18.86,145,3.9,"2021-03-03 06:05:30",0,"2021-03-03 06:01:30",0,0,0,0,0,"2021-03-03 06:00:30",0,"2021-03-03 06:00:30",0.39,0.153
"2021-03-03 08:00:00",8708,90.6,"2021-03-03 07:58:30",12.84,12.93,"2021-03-03 07:50:00",0.004,"2021-03-03 07:47:30",1016,30.18,31.4,"2021-03-03 07:45:00",28.76,"2021-03-03 07:48:00",78.39,80.9,"2021-03-03 07:27:30",76.64,"2021-03-03 07:16:00",27.24,27.35,"2021-03-03 07:59:00",27.07,"2021-03-03 07:03:00",28.36,28.43,"2021-03-03 07:20:30",28.3,"2021-03-03 07:53:00",28.93,29.07,"2021-03-03 07:03:30",28.78,"2021-03-03 07:54:30",29.72,29.76,"2021-03-03 07:10:30",29.67,"2021-03-03 07:50:30",30.47,30.56,"2021-03-03 07:03:30",30.43,"2021-03-03 07:02:30",30.61,30.73,"2021-03-03 07:26:30",30.53,"2021-03-03 07:58:00",24.54,24.59,"2021-03-03 07:06:00",24.5,"2021-03-03 07:54:30",26.09,26.14,"2021-03-03 07:00:30",26.04,"2021-03-03 07:54:30",17.4,17.43,"2021-03-03 07:09:00",17.37,"2021-03-03 07:59:30",9.84,9.85,"2021-03-03 07:02:00",9.82,"2021-03-03 07:52:30",37.78,37.89,"2021-03-03 07:00:30",37.68,"2021-03-03 08:00:00",38.93,38.95,"2021-03-03 07:11:00",38.91,"2021-03-03 07:18:00",2.404685,0,1.403,144.7,32.59,158,3.5,"2021-03-03 07:52:30",0,"2021-03-03 07:08:00",0,0,0,0,0,"2021-03-03 07:00:30",0,"2021-03-03 07:00:30",0.491,0.947
"2021-03-03 09:00:00",8709,90.4,"2021-03-03 08:15:30",12.85,12.95,"2021-03-03 08:08:30",0.059,"2021-03-03 08:07:00",1016,29.83,32.65,"2021-03-03 08:45:00",28.95,"2021-03-03 08:04:00",77.11,79.22,"2021-03-03 08:11:30",74.88,"2021-03-03 08:44:00",27.48,27.71,"2021-03-03 08:54:30",27.3,"2021-03-03 08:01:00",28.36,28.47,"2021-03-03 08:32:00",28.3,"2021-03-03 08:28:00",28.82,28.93,"2021-03-03 08:39:00",28.74,"2021-03-03 08:16:30",29.72,29.73,"2021-03-03 08:00:30",29.6,"2021-03-03 08:54:30",30.45,30.5,"2021-03-03 08:07:00",30.43,"2021-03-03 08:22:30",30.59,30.69,"2021-03-03 08:37:00",30.49,"2021-03-03 09:00:00",24.44,24.5,"2021-03-03 08:00:30",24.38,"2021-03-03 08:54:30",26,26.05,"2021-03-03 08:00:30",25.94,"2021-03-03 08:56:30",17.35,17.39,"2021-03-03 08:06:00",17.31,"2021-03-03 08:55:30",9.81,9.83,"2021-03-03 08:00:30",9.78,"2021-03-03 08:59:30",37.58,37.68,"2021-03-03 08:00:30",37.46,"2021-03-03 08:59:30",38.93,38.95,"2021-03-03 08:06:00",38.91,"2021-03-03 08:02:30",6.759471,0,1.662,154,28.06,175,3.9,"2021-03-03 08:50:30",0,"2021-03-03 08:36:00",0,0,0,0,0,"2021-03-03 08:00:30",0,"2021-03-03 08:00:30",1.392,1.835
"2021-03-03 10:00:00",8710,88.5,"2021-03-03 09:59:30",13.17,15.66,"2021-03-03 09:12:30",0.324,"2021-03-03 09:52:00",1016,30.34,33.99,"2021-03-03 09:29:30",29.44,"2021-03-03 09:01:30",75.07,76.96,"2021-03-03 09:41:30",72.54,"2021-03-03 09:18:30",28.87,30.11,"2021-03-03 09:59:00",27.71,"2021-03-03 09:00:30",28.41,28.58,"2021-03-03 09:55:00",28.33,"2021-03-03 09:01:30",28.82,28.9,"2021-03-03 09:01:30",28.74,"2021-03-03 09:22:00",29.65,29.73,"2021-03-03 09:02:30",29.5,"2021-03-03 09:58:30",30.45,30.47,"2021-03-03 09:02:30",30.43,"2021-03-03 09:23:30",30.58,30.67,"2021-03-03 09:04:30",30.49,"2021-03-03 09:12:00",24.4,24.43,"2021-03-03 09:14:00",24.38,"2021-03-03 09:05:00",25.85,25.94,"2021-03-03 09:00:30",25.76,"2021-03-03 09:59:30",17.25,17.32,"2021-03-03 09:00:30",17.2,"2021-03-03 09:55:00",9.76,9.79,"2021-03-03 09:02:00",9.73,"2021-03-03 09:59:30",37.3,37.45,"2021-03-03 09:00:30",37.15,"2021-03-03 09:59:30",38.93,38.95,"2021-03-03 09:04:00",38.9,"2021-03-03 09:30:30",18.53586,0,2.201,163.3,21.57,146,5.3,"2021-03-03 09:01:30",0.4,"2021-03-03 09:24:00",0,0,0,0,0,"2021-03-03 09:00:30",0,"2021-03-03 09:00:30",3.801,2.612
"2021-03-03 11:00:00",8711,81.6,"2021-03-03 11:00:00",13.19,18.92,"2021-03-03 10:08:00",0.384,"2021-03-03 10:17:00",1016,30.64,33.16,"2021-03-03 11:00:00",29.69,"2021-03-03 10:04:00",73.83,76.08,"2021-03-03 10:28:30",71.6,"2021-03-03 10:47:30",31.32,32.52,"2021-03-03 11:00:00",30.07,"2021-03-03 10:00:30",28.83,29.18,"2021-03-03 10:56:30",28.56,"2021-03-03 10:00:30",28.83,28.94,"2021-03-03 10:56:00",28.74,"2021-03-03 10:20:30",29.56,29.71,"2021-03-03 10:22:30",29.49,"2021-03-03 10:37:00",30.45,30.47,"2021-03-03 10:14:00",30.4,"2021-03-03 10:54:30",30.56,30.64,"2021-03-03 10:01:30",30.47,"2021-03-03 10:09:30",24.35,24.4,"2021-03-03 10:02:00",24.27,"2021-03-03 10:56:00",25.69,25.77,"2021-03-03 10:00:30",25.59,"2021-03-03 10:58:30",17.15,17.21,"2021-03-03 10:01:30",17.09,"2021-03-03 10:59:30",9.71,9.74,"2021-03-03 10:03:00",9.69,"2021-03-03 10:57:00",36.99,37.15,"2021-03-03 10:00:30",36.83,"2021-03-03 10:59:30",38.92,38.93,"2021-03-03 10:01:30",38.89,"2021-03-03 10:51:30",22.14851,0,1.961,158.6,27,183,3.9,"2021-03-03 10:26:30",0,"2021-03-03 10:06:30",0,0,0,0,0,"2021-03-03 10:00:30",0,"2021-03-03 10:00:30",4.595,3.195
"2021-03-03 12:00:00",8712,76.47,"2021-03-03 11:48:30",13.2,19.31,"2021-03-03 11:02:30",0.382,"2021-03-03 11:45:30",1015,32.54,33.24,"2021-03-03 11:24:00",31.26,"2021-03-03 11:37:00",73.11,76.17,"2021-03-03 11:48:30",70.14,"2021-03-03 11:18:30",33.63,34.52,"2021-03-03 11:57:00",32.55,"2021-03-03 11:00:30",29.53,29.96,"2021-03-03 11:59:30",29.18,"2021-03-03 11:00:30",29.01,29.19,"2021-03-03 11:59:30",28.78,"2021-03-03 11:02:00",29.55,29.65,"2021-03-03 11:01:30",29.5,"2021-03-03 11:00:30",30.44,30.51,"2021-03-03 11:14:30",30.37,"2021-03-03 11:36:30",30.57,30.61,"2021-03-03 11:08:30",30.47,"2021-03-03 11:47:30",24.15,24.29,"2021-03-03 11:00:30",24.01,"2021-03-03 11:58:30",25.51,25.59,"2021-03-03 11:01:00",25.42,"2021-03-03 12:00:00",17.06,17.12,"2021-03-03 11:02:00",17.02,"2021-03-03 11:54:30",9.67,9.69,"2021-03-03 11:00:30",9.64,"2021-03-03 11:59:00",36.68,36.83,"2021-03-03 11:00:30",36.53,"2021-03-03 11:58:30",38.9,38.92,"2021-03-03 11:00:30",38.88,"2021-03-03 11:49:30",23.14283,0,2.04,161.3,27.35,156,4.9,"2021-03-03 11:29:00",0.4,"2021-03-03 11:03:30",0,0,0,0,0,"2021-03-03 11:00:30",0,"2021-03-03 11:00:30",4.914,3.506
"2021-03-03 13:00:00",8713,78.95,"2021-03-03 12:00:30",13.2,19.44,"2021-03-03 12:24:00",0.355,"2021-03-03 12:58:00",1014,31.53,33.26,"2021-03-03 12:13:00",30.39,"2021-03-03 12:41:30",73.75,76.87,"2021-03-03 12:11:00",71.05,"2021-03-03 12:45:30",35.18,35.71,"2021-03-03 12:56:30",34.51,"2021-03-03 12:00:30",30.3,30.63,"2021-03-03 12:51:30",29.9,"2021-03-03 12:01:00",29.27,29.46,"2021-03-03 12:55:00",29.12,"2021-03-03 12:00:30",29.66,29.73,"2021-03-03 12:34:00",29.52,"2021-03-03 12:02:30",30.43,30.47,"2021-03-03 12:05:30",30.35,"2021-03-03 12:40:00",30.57,30.62,"2021-03-03 12:49:00",30.48,"2021-03-03 12:14:30",23.85,24.02,"2021-03-03 12:00:30",23.68,"2021-03-03 12:58:30",25.32,25.43,"2021-03-03 12:00:30",25.23,"2021-03-03 12:55:30",17,17.03,"2021-03-03 12:02:00",16.96,"2021-03-03 12:53:00",9.63,9.65,"2021-03-03 12:04:30",9.61,"2021-03-03 12:59:00",36.41,36.54,"2021-03-03 12:00:30",36.29,"2021-03-03 12:58:30",38.89,38.9,"2021-03-03 12:02:00",38.87,"2021-03-03 12:14:30",22.54304,0,2.053,161.3,27.96,166,4.4,"2021-03-03 12:36:00",0,"2021-03-03 12:15:30",0,0,0,0,0,"2021-03-03 12:00:30",0,"2021-03-03 12:00:30",4.721,3.578
"2021-03-03 14:00:00",8714,80.1,"2021-03-03 13:00:30",13.16,18.82,"2021-03-03 13:59:00",0.263,"2021-03-03 13:59:00",1014,31.55,33.61,"2021-03-03 13:42:00",30.29,"2021-03-03 13:16:30",74.14,78.62,"2021-03-03 13:59:00",71.52,"2021-03-03 13:37:30",35.89,36.08,"2021-03-03 13:49:30",35.62,"2021-03-03 13:01:30",30.96,31.25,"2021-03-03 13:54:30",30.57,"2021-03-03 13:00:30",29.61,29.83,"2021-03-03 13:52:30",29.39,"2021-03-03 13:10:00",29.74,29.86,"2021-03-03 13:59:00",29.71,"2021-03-03 13:08:30",30.43,30.49,"2021-03-03 13:08:30",30.35,"2021-03-03 13:10:30",30.57,30.64,"2021-03-03 13:06:30",30.47,"2021-03-03 13:09:30",23.48,23.68,"2021-03-03 13:02:00",23.28,"2021-03-03 13:57:00",25.14,25.24,"2021-03-03 13:00:30",25.05,"2021-03-03 13:58:00",16.96,16.98,"2021-03-03 13:04:00",16.93,"2021-03-03 13:53:00",9.61,9.62,"2021-03-03 13:00:30",9.61,"2021-03-03 13:54:30",36.2,36.3,"2021-03-03 13:03:30",36.1,"2021-03-03 13:58:00",38.88,38.9,"2021-03-03 13:00:30",38.86,"2021-03-03 13:23:30",19.88215,0,2.198,159.5,28.7,181,5,"2021-03-03 13:56:00",0,"2021-03-03 13:22:00",0,0,0,0,0,"2021-03-03 13:00:30",0,"2021-03-03 13:00:30",4.148,3.355
"2021-03-03 15:00:00",8715,80.1,"2021-03-03 14:01:00",13.16,16.1,"2021-03-03 14:14:00",0.206,"2021-03-03 14:56:00",1014,32.47,33.13,"2021-03-03 14:29:00",31.58,"2021-03-03 14:43:00",75.57,78.93,"2021-03-03 14:56:30",72.66,"2021-03-03 14:19:00",35.47,36.01,"2021-03-03 14:03:00",35.01,"2021-03-03 14:59:30",31.41,31.63,"2021-03-03 14:55:30",31.19,"2021-03-03 14:02:00",29.95,30.19,"2021-03-03 14:59:30",29.77,"2021-03-03 14:02:30",29.91,29.97,"2021-03-03 14:55:30",29.73,"2021-03-03 14:00:30",30.45,30.51,"2021-03-03 14:58:30",30.42,"2021-03-03 14:02:30",30.55,30.61,"2021-03-03 14:08:00",30.47,"2021-03-03 14:04:30",23.07,23.29,"2021-03-03 14:00:30",22.85,"2021-03-03 15:00:00",24.99,25.06,"2021-03-03 14:04:30",24.9,"2021-03-03 14:58:30",16.95,16.97,"2021-03-03 14:15:00",16.93,"2021-03-03 14:33:00",9.61,9.62,"2021-03-03 14:13:30",9.6,"2021-03-03 14:02:30",36.04,36.12,"2021-03-03 14:06:00",35.96,"2021-03-03 14:58:30",38.87,38.9,"2021-03-03 14:04:30",38.86,"2021-03-03 14:21:00",14.20946,0,1.895,152.3,34.02,184,5,"2021-03-03 14:52:30",0.4,"2021-03-03 14:05:30",0,0,0,0,0,"2021-03-03 14:00:30",0,"2021-03-03 14:00:30",3.027,2.858
"2021-03-03 16:00:00",8716,80.3,"2021-03-03 15:20:00",13.15,15.36,"2021-03-03 15:58:00",0.181,"2021-03-03 15:57:30",1013,32.04,32.56,"2021-03-03 15:29:00",31.39,"2021-03-03 15:19:30",77.96,80.3,"2021-03-03 15:53:30",76.47,"2021-03-03 15:11:30",34.46,35.08,"2021-03-03 15:00:30",33.64,"2021-03-03 16:00:00",31.59,31.66,"2021-03-03 15:04:00",31.5,"2021-03-03 15:05:00",30.27,30.44,"2021-03-03 15:58:30",30.05,"2021-03-03 15:00:30",30.09,30.15,"2021-03-03 15:20:30",29.92,"2021-03-03 15:07:30",30.45,30.5,"2021-03-03 15:46:30",30.43,"2021-03-03 15:08:30",30.56,30.64,"2021-03-03 15:22:30",30.47,"2021-03-03 15:54:00",22.68,22.87,"2021-03-03 15:00:30",22.5,"2021-03-03 16:00:00",24.86,24.93,"2021-03-03 15:01:00",24.81,"2021-03-03 15:52:30",16.94,16.95,"2021-03-03 15:39:30",16.92,"2021-03-03 15:09:30",9.61,9.62,"2021-03-03 15:57:30",9.6,"2021-03-03 15:07:00",35.94,35.98,"2021-03-03 15:00:30",35.91,"2021-03-03 15:51:00",38.87,38.9,"2021-03-03 15:38:30",38.86,"2021-03-03 15:01:00",9.520095,0,2.502,166.1,20.37,81,6.3,"2021-03-03 15:48:00",0.3,"2021-03-03 15:43:00",0,0,0,0,0,"2021-03-03 15:00:30",0,"2021-03-03 15:00:30",1.986,2.159
"2021-03-03 17:00:00",8717,82.2,"2021-03-03 16:01:00",12.98,13.08,"2021-03-03 16:57:00",0.054,"2021-03-03 17:00:00",1014,30.23,32.38,"2021-03-03 16:06:00",29.39,"2021-03-03 16:53:30",78.85,80.5,"2021-03-03 16:06:30",76.75,"2021-03-03 16:54:30",32.81,33.7,"2021-03-03 16:00:30",31.96,"2021-03-03 17:00:00",31.56,31.66,"2021-03-03 16:04:00",31.36,"2021-03-03 16:56:30",30.46,30.61,"2021-03-03 16:51:00",30.39,"2021-03-03 16:03:30",30.23,30.36,"2021-03-03 16:46:00",30.07,"2021-03-03 16:07:00",30.56,30.68,"2021-03-03 17:00:00",30.45,"2021-03-03 16:00:30",30.56,30.62,"2021-03-03 16:20:30",30.47,"2021-03-03 16:11:30",22.35,22.5,"2021-03-03 16:03:30",22.19,"2021-03-03 16:58:30",24.76,24.81,"2021-03-03 16:00:30",24.71,"2021-03-03 16:56:30",16.95,16.96,"2021-03-03 16:57:30",16.93,"2021-03-03 16:07:00",9.62,9.63,"2021-03-03 16:51:00",9.61,"2021-03-03 16:31:30",35.88,35.92,"2021-03-03 16:02:00",35.84,"2021-03-03 16:54:30",38.87,38.9,"2021-03-03 16:12:00",38.86,"2021-03-03 16:02:00",4.240976,0,2.259,163.3,24.87,126,4.5,"2021-03-03 16:06:30",0.4,"2021-03-03 16:08:30",0,0,0,0,0,"2021-03-03 16:00:30",0,"2021-03-03 16:00:30",0.865,1.324
"2021-03-03 18:00:00",8718,83.5,"2021-03-03 17:01:00",12.74,1.177,"2021-03-03 18:00:00",0,"2021-03-03 17:10:30",1014,30.4,32.32,"2021-03-03 17:09:00",28.83,"2021-03-03 17:46:00",80.2,83.7,"2021-03-03 17:45:00",77.5,"2021-03-03 17:30:00",31.22,31.92,"2021-03-03 17:00:30",30.42,"2021-03-03 18:00:00",31.31,31.45,"2021-03-03 17:02:00",31.13,"2021-03-03 17:40:00",30.6,30.67,"2021-03-03 17:42:00",30.54,"2021-03-03 17:02:30",30.39,30.57,"2021-03-03 17:54:00",30.26,"2021-03-03 17:01:30",30.66,30.7,"2021-03-03 17:40:00",30.6,"2021-03-03 17:01:30",30.56,30.64,"2021-03-03 17:45:30",30.47,"2021-03-03 17:09:30",22.08,22.22,"2021-03-03 17:01:00",21.94,"2021-03-03 18:00:00",24.68,24.73,"2021-03-03 17:00:30",24.62,"2021-03-03 17:57:30",16.95,16.95,"2021-03-03 17:02:30",16.94,"2021-03-03 17:11:00",9.63,9.64,"2021-03-03 17:24:00",9.62,"2021-03-03 17:00:30",35.82,35.85,"2021-03-03 17:08:00",35.79,"2021-03-03 17:51:30",38.88,38.9,"2021-03-03 17:43:00",38.86,"2021-03-03 17:01:00",0.4066386,0,2.191,163.5,21.9,182,4.4,"2021-03-03 17:38:30",0.4,"2021-03-03 17:00:30",0,0,0,0,0,"2021-03-03 17:00:30",0,"2021-03-03 17:00:30",0.085,0.445
"2021-03-03 19:00:00",8719,87.3,"2021-03-03 18:00:30",12.71,0.055,"2021-03-03 18:54:30",0,"2021-03-03 18:00:30",1015,30.14,31.71,"2021-03-03 18:42:30",28.71,"2021-03-03 19:00:00",80.4,83.2,"2021-03-03 18:44:00",77.86,"2021-03-03 18:04:00",30.03,30.55,"2021-03-03 18:02:00",29.55,"2021-03-03 18:59:00",30.95,31.22,"2021-03-03 18:00:30",30.76,"2021-03-03 18:59:30",30.6,30.63,"2021-03-03 18:13:30",30.54,"2021-03-03 18:55:30",30.52,30.57,"2021-03-03 18:01:00",30.38,"2021-03-03 18:05:30",30.73,30.87,"2021-03-03 18:39:00",30.64,"2021-03-03 18:02:30",30.62,30.77,"2021-03-03 18:54:00",30.52,"2021-03-03 18:36:00",21.85,21.96,"2021-03-03 18:00:30",21.75,"2021-03-03 18:56:30",24.59,24.64,"2021-03-03 18:01:30",24.55,"2021-03-03 18:55:00",16.93,16.95,"2021-03-03 18:02:00",16.9,"2021-03-03 18:59:30",9.63,9.64,"2021-03-03 18:02:30",9.62,"2021-03-03 18:01:00",35.74,35.79,"2021-03-03 18:00:30",35.67,"2021-03-03 19:00:00",38.88,38.9,"2021-03-03 18:31:30",38.85,"2021-03-03 18:52:30",0.05611871,0,1.951,162,21.64,176,4,"2021-03-03 18:39:30",0,"2021-03-03 18:34:30",0,0,0,0,0,"2021-03-03 18:00:30",0,"2021-03-03 18:00:30",0.013,0.01
"2021-03-03 20:00:00",8720,89,"2021-03-03 19:01:00",12.7,0.054,"2021-03-03 19:22:00",0,"2021-03-03 19:00:30",1015,29.74,31.13,"2021-03-03 19:00:30",28.59,"2021-03-03 19:22:30",80.7,83.6,"2021-03-03 19:53:00",77.58,"2021-03-03 19:26:30",29.25,29.55,"2021-03-03 19:04:00",28.9,"2021-03-03 19:55:00",30.57,30.81,"2021-03-03 19:02:30",30.34,"2021-03-03 19:57:00",30.49,30.63,"2021-03-03 19:03:30",30.39,"2021-03-03 19:37:30",30.53,30.59,"2021-03-03 19:28:00",30.45,"2021-03-03 19:04:30",30.86,30.89,"2021-03-03 19:38:00",30.76,"2021-03-03 19:04:30",30.72,30.82,"2021-03-03 19:43:30",30.61,"2021-03-03 19:02:30",21.69,21.77,"2021-03-03 19:00:30",21.62,"2021-03-03 19:57:00",24.51,24.56,"2021-03-03 19:07:30",24.47,"2021-03-03 19:57:30",16.91,16.92,"2021-03-03 19:01:30",16.89,"2021-03-03 19:40:30",9.63,9.64,"2021-03-03 19:04:30",9.62,"2021-03-03 19:25:00",35.61,35.69,"2021-03-03 19:02:30",35.56,"2021-03-03 19:55:00",38.87,38.9,"2021-03-03 19:46:00",38.86,"2021-03-03 19:08:30",0.05530062,0,2.163,164.3,18.78,151,5.1,"2021-03-03 19:04:00",0.4,"2021-03-03 19:58:00",0,0,0,0,0,"2021-03-03 19:00:30",0,"2021-03-03 19:00:30",0.014,0
"2021-03-03 21:00:00",8721,89.6,"2021-03-03 20:35:00",12.68,0.053,"2021-03-03 20:48:30",0,"2021-03-03 20:00:30",1016,29.53,30.87,"2021-03-03 20:09:00",28.38,"2021-03-03 20:38:30",81.3,83.6,"2021-03-03 20:10:00",78.68,"2021-03-03 20:49:00",28.74,28.94,"2021-03-03 20:00:30",28.51,"2021-03-03 20:53:00",30.24,30.42,"2021-03-03 20:01:30",30.03,"2021-03-03 20:57:30",30.39,30.45,"2021-03-03 20:02:30",30.25,"2021-03-03 20:59:30",30.54,30.6,"2021-03-03 20:20:00",30.45,"2021-03-03 20:15:30",30.86,30.87,"2021-03-03 20:00:30",30.81,"2021-03-03 20:44:30",30.75,30.8,"2021-03-03 20:31:00",30.66,"2021-03-03 20:32:00",21.58,21.63,"2021-03-03 20:01:00",21.53,"2021-03-03 20:59:30",24.44,24.48,"2021-03-03 20:00:30",24.39,"2021-03-03 20:55:30",16.88,16.9,"2021-03-03 20:00:30",16.86,"2021-03-03 20:48:00",9.62,9.63,"2021-03-03 20:06:30",9.61,"2021-03-03 20:19:30",35.49,35.56,"2021-03-03 20:01:30",35.43,"2021-03-03 20:58:30",38.88,38.9,"2021-03-03 20:22:30",38.86,"2021-03-03 20:02:30",0.07034126,0,1.451,149.7,33.27,180,3.9,"2021-03-03 20:59:00",0,"2021-03-03 20:13:00",0,0,0,0,0,"2021-03-03 20:00:30",0,"2021-03-03 20:00:30",0.007,0
"2021-03-03 22:00:00",8722,89.6,"2021-03-03 21:28:30",12.67,0.052,"2021-03-03 21:09:30",0,"2021-03-03 21:00:30",1016,29,30.72,"2021-03-03 21:27:30",28.43,"2021-03-03 21:50:00",80.6,83.2,"2021-03-03 21:15:30",78.47,"2021-03-03 21:33:30",28.42,28.53,"2021-03-03 21:00:30",28.24,"2021-03-03 22:00:00",29.94,30.08,"2021-03-03 21:03:00",29.76,"2021-03-03 22:00:00",30.22,30.37,"2021-03-03 21:07:00",30.15,"2021-03-03 21:55:00",30.54,30.59,"2021-03-03 21:07:30",30.45,"2021-03-03 21:46:30",30.87,30.92,"2021-03-03 21:52:00",30.83,"2021-03-03 21:39:30",30.77,30.84,"2021-03-03 21:15:00",30.68,"2021-03-03 21:46:00",21.48,21.53,"2021-03-03 21:00:30",21.43,"2021-03-03 21:59:30",24.37,24.41,"2021-03-03 21:00:30",24.34,"2021-03-03 21:57:30",16.86,16.88,"2021-03-03 21:02:00",16.83,"2021-03-03 21:51:30",9.61,9.62,"2021-03-03 21:01:30",9.6,"2021-03-03 21:52:30",35.37,35.44,"2021-03-03 21:01:00",35.3,"2021-03-03 21:56:00",38.88,38.9,"2021-03-03 21:26:00",38.87,"2021-03-03 21:02:00",0.07005884,0,1.397,148.7,32.72,196,4.5,"2021-03-03 21:03:00",0,"2021-03-03 21:07:30",0,0,0,0,0,"2021-03-03 21:00:30",0,"2021-03-03 21:00:30",0.006,0
"2021-03-03 23:00:00",8723,89.7,"2021-03-03 22:45:00",12.65,0.052,"2021-03-03 22:15:30",0,"2021-03-03 22:00:30",1015,28.42,28.64,"2021-03-03 22:05:30",28.32,"2021-03-03 22:42:30",80.8,82.5,"2021-03-03 22:34:30",78.53,"2021-03-03 22:18:30",28.13,28.3,"2021-03-03 22:02:30",27.96,"2021-03-03 22:59:30",29.73,29.8,"2021-03-03 22:00:30",29.59,"2021-03-03 22:52:00",30.07,30.26,"2021-03-03 22:04:30",29.98,"2021-03-03 22:33:00",30.54,30.57,"2021-03-03 22:00:30",30.43,"2021-03-03 22:28:00",30.88,30.95,"2021-03-03 22:39:00",30.83,"2021-03-03 22:56:30",30.77,30.83,"2021-03-03 22:40:30",30.66,"2021-03-03 22:42:30",21.4,21.45,"2021-03-03 22:02:30",21.36,"2021-03-03 22:54:00",24.31,24.35,"2021-03-03 22:00:30",24.28,"2021-03-03 22:36:30",16.83,16.86,"2021-03-03 22:20:00",16.81,"2021-03-03 22:59:30",9.6,9.61,"2021-03-03 22:01:00",9.59,"2021-03-03 22:49:00",35.25,35.31,"2021-03-03 22:00:30",35.18,"2021-03-03 22:58:30",38.89,38.91,"2021-03-03 22:52:00",38.87,"2021-03-03 22:28:00",0.06547069,0,1.563,159,29.55,171,4,"2021-03-03 22:01:30",0,"2021-03-03 22:29:00",0,0,0,0,0,"2021-03-03 22:00:30",0,"2021-03-03 22:00:30",0.006,0
"2021-03-04 00:00:00",8724,89.8,"2021-03-03 23:50:30",12.64,0.053,"2021-03-03 23:18:30",0,"2021-03-03 23:00:30",1015,28.33,28.67,"2021-03-03 23:20:30",28.15,"2021-03-03 23:41:30",82,83.2,"2021-03-03 23:52:00",80.7,"2021-03-03 23:03:30",27.92,28.04,"2021-03-03 23:01:00",27.89,"2021-03-03 23:57:30",29.52,29.62,"2021-03-03 23:01:30",29.39,"2021-03-03 23:49:00",29.98,30.05,"2021-03-03 23:00:30",29.84,"2021-03-04 00:00:00",30.52,30.57,"2021-03-03 23:01:00",30.42,"2021-03-03 23:50:30",30.88,30.95,"2021-03-03 23:51:00",30.85,"2021-03-03 23:09:00",30.79,30.88,"2021-03-03 23:48:00",30.68,"2021-03-03 23:09:30",21.35,21.38,"2021-03-03 23:01:30",21.31,"2021-03-03 23:58:30",24.26,24.28,"2021-03-03 23:00:30",24.23,"2021-03-03 23:42:00",16.8,16.83,"2021-03-03 23:09:00",16.78,"2021-03-03 23:56:30",9.58,9.6,"2021-03-03 23:03:30",9.57,"2021-03-03 23:50:30",35.13,35.19,"2021-03-03 23:00:30",35.07,"2021-03-03 23:58:00",38.89,38.92,"2021-03-03 23:15:00",38.87,"2021-03-03 23:47:00",0.05916736,0,1.389,145.1,37.89,16,3.7,"2021-03-03 23:16:00",0,"2021-03-03 23:37:00",0,0,0,0,0,"2021-03-03 23:00:30",0,"2021-03-03 23:00:30",0.003,0
"2021-03-04 01:00:00",8725,88.4,"2021-03-04 00:51:30",12.62,0.054,"2021-03-04 00:17:00",0,"2021-03-04 00:00:30",1014,28.13,28.38,"2021-03-04 00:39:00",27.95,"2021-03-04 00:45:00",83,84.6,"2021-03-04 00:49:30",81.5,"2021-03-04 00:00:30",27.84,27.91,"2021-03-04 00:01:00",27.71,"2021-03-04 00:47:30",29.37,29.41,"2021-03-04 00:08:30",29.21,"2021-03-04 00:53:00",29.82,29.92,"2021-03-04 00:02:30",29.74,"2021-03-04 00:55:00",30.4,30.52,"2021-03-04 00:01:00",30.3,"2021-03-04 00:56:00",30.88,30.92,"2021-03-04 00:03:30",30.82,"2021-03-04 00:32:30",30.81,30.91,"2021-03-04 00:44:00",30.7,"2021-03-04 00:31:30",21.31,21.33,"2021-03-04 00:13:00",21.28,"2021-03-04 00:54:30",24.2,24.24,"2021-03-04 00:00:30",24.17,"2021-03-04 00:57:30",16.79,16.81,"2021-03-04 00:02:30",16.76,"2021-03-04 00:50:00",9.58,9.59,"2021-03-04 00:02:30",9.56,"2021-03-04 00:34:00",35.03,35.07,"2021-03-04 00:00:30",34.96,"2021-03-04 01:00:00",38.89,38.91,"2021-03-04 00:01:00",38.86,"2021-03-04 00:31:00",0.05387151,0,1.356,140.8,38.08,193,5.1,"2021-03-04 00:49:00",0,"2021-03-04 00:12:00",0,0,0,0,0,"2021-03-04 00:00:30",0,"2021-03-04 00:00:30",0.001,0
"2021-03-04 02:00:00",8726,89.1,"2021-03-04 01:00:30",12.6,0.054,"2021-03-04 01:18:00",0,"2021-03-04 01:00:30",1014,28.08,28.25,"2021-03-04 01:59:00",27.95,"2021-03-04 01:19:00",81.4,82.7,"2021-03-04 01:05:30",79.97,"2021-03-04 01:30:30",27.69,27.78,"2021-03-04 01:01:00",27.55,"2021-03-04 01:56:30",29.2,29.39,"2021-03-04 01:00:30",29.13,"2021-03-04 01:56:30",29.73,29.87,"2021-03-04 01:00:30",29.57,"2021-03-04 01:58:30",30.34,30.39,"2021-03-04 01:00:30",30.28,"2021-03-04 01:25:00",30.87,30.9,"2021-03-04 01:15:00",30.83,"2021-03-04 01:46:00",30.83,30.93,"2021-03-04 01:51:30",30.74,"2021-03-04 01:07:00",21.27,21.31,"2021-03-04 01:01:30",21.23,"2021-03-04 01:49:00",24.16,24.19,"2021-03-04 01:02:30",24.12,"2021-03-04 01:57:00",16.76,16.78,"2021-03-04 01:04:00",16.74,"2021-03-04 01:46:00",9.57,9.58,"2021-03-04 01:01:30",9.55,"2021-03-04 01:55:30",34.92,34.97,"2021-03-04 01:00:30",34.85,"2021-03-04 01:59:30",38.88,38.91,"2021-03-04 01:09:00",38.86,"2021-03-04 01:44:00",0.04108992,0,1.518,152,36.01,111,4,"2021-03-04 01:07:00",0,"2021-03-04 01:01:00",0,0,0,0,0,"2021-03-04 01:00:30",0,"2021-03-04 01:00:30",0.003,0
"2021-03-04 03:00:00",8727,90.3,"2021-03-04 02:30:30",12.59,0.055,"2021-03-04 02:17:30",0,"2021-03-04 02:00:30",1013,28.52,30.12,"2021-03-04 02:30:30",27.94,"2021-03-04 02:52:30",82.7,85.6,"2021-03-04 02:37:30",79.14,"2021-03-04 02:58:30",27.55,27.71,"2021-03-04 02:01:00",27.48,"2021-03-04 02:30:30",29.06,29.18,"2021-03-04 02:00:30",28.95,"2021-03-04 02:42:30",29.61,29.7,"2021-03-04 02:46:00",29.53,"2021-03-04 02:55:00",30.29,30.36,"2021-03-04 02:02:00",30.14,"2021-03-04 02:58:00",30.87,30.91,"2021-03-04 02:18:00",30.83,"2021-03-04 02:01:00",30.84,30.96,"2021-03-04 02:08:00",30.75,"2021-03-04 02:56:00",21.23,21.26,"2021-03-04 02:00:30",21.2,"2021-03-04 02:58:30",24.12,24.15,"2021-03-04 02:03:00",24.1,"2021-03-04 02:55:30",16.74,16.76,"2021-03-04 02:00:30",16.73,"2021-03-04 02:37:30",9.56,9.57,"2021-03-04 02:12:30",9.54,"2021-03-04 02:48:30",34.8,34.86,"2021-03-04 02:00:30",34.74,"2021-03-04 02:57:00",38.88,38.9,"2021-03-04 02:08:30",38.85,"2021-03-04 02:33:00",0.0356213,0,1.119,136.7,37.82,151,3.2,"2021-03-04 02:52:00",0,"2021-03-04 02:04:30",0,0,0,0,0,"2021-03-04 02:00:30",0,"2021-03-04 02:00:30",-0.003,0
"2021-03-04 04:00:00",8728,90.7,"2021-03-04 03:59:30",12.59,0.057,"2021-03-04 03:45:30",0,"2021-03-04 03:00:30",1013,29.48,30.11,"2021-03-04 03:30:30",28.12,"2021-03-04 03:04:00",82.9,85.6,"2021-03-04 03:29:00",78.94,"2021-03-04 03:01:00",27.5,27.54,"2021-03-04 03:40:00",27.45,"2021-03-04 03:54:30",28.97,29.01,"2021-03-04 03:44:00",28.87,"2021-03-04 03:59:30",29.51,29.66,"2021-03-04 03:02:30",29.36,"2021-03-04 03:46:30",30.17,30.36,"2021-03-04 03:03:00",30.09,"2021-03-04 03:51:30",30.87,30.89,"2021-03-04 03:29:30",30.83,"2021-03-04 03:33:30",30.84,30.95,"2021-03-04 03:17:00",30.72,"2021-03-04 03:22:00",21.18,21.21,"2021-03-04 03:00:30",21.16,"2021-03-04 03:47:30",24.06,24.1,"2021-03-04 03:00:30",24.03,"2021-03-04 03:56:00",16.72,16.74,"2021-03-04 03:24:30",16.71,"2021-03-04 04:00:00",9.55,9.56,"2021-03-04 03:02:30",9.53,"2021-03-04 03:54:00",34.68,34.74,"2021-03-04 03:00:30",34.61,"2021-03-04 03:57:30",38.87,38.9,"2021-03-04 03:31:30",38.85,"2021-03-04 03:37:30",0.02657869,0,1.645,152.9,31.59,168,4.1,"2021-03-04 03:03:00",0,"2021-03-04 03:03:30",0,0,0,0,0,"2021-03-04 03:00:30",0,"2021-03-04 03:00:30",0.004,0
"2021-03-04 05:00:00",8729,90.6,"2021-03-04 04:13:00",12.58,0.056,"2021-03-04 04:12:00",0,"2021-03-04 04:00:30",1013,29.96,30.17,"2021-03-04 04:54:00",29.51,"2021-03-04 04:24:30",84.5,86.3,"2021-03-04 04:54:00",82.6,"2021-03-04 04:16:00",27.37,27.52,"2021-03-04 04:01:00",27.3,"2021-03-04 04:31:30",28.85,28.97,"2021-03-04 04:02:00",28.77,"2021-03-04 04:38:30",29.42,29.5,"2021-03-04 04:19:00",29.35,"2021-03-04 04:52:00",30.13,30.16,"2021-03-04 04:04:00",30.07,"2021-03-04 04:32:30",30.86,30.89,"2021-03-04 04:15:30",30.82,"2021-03-04 04:30:30",30.82,30.93,"2021-03-04 04:08:00",30.71,"2021-03-04 04:16:30",21.15,21.18,"2021-03-04 04:05:00",21.14,"2021-03-04 04:51:30",24.03,24.05,"2021-03-04 04:09:30",24,"2021-03-04 04:56:00",16.7,16.73,"2021-03-04 04:03:30",16.67,"2021-03-04 04:58:00",9.54,9.55,"2021-03-04 04:04:30",9.53,"2021-03-04 04:44:00",34.55,34.62,"2021-03-04 04:01:00",34.49,"2021-03-04 04:58:30",38.87,38.9,"2021-03-04 04:41:30",38.85,"2021-03-04 04:03:30",0.02330608,0,1.583,155.5,29.35,118,4.7,"2021-03-04 04:09:00",0,"2021-03-04 04:49:00",0,0,0,0,0,"2021-03-04 04:00:30",0,"2021-03-04 04:00:30",0.002,0
"2021-03-04 06:00:00",8730,89.1,"2021-03-04 05:58:30",12.55,0.423,"2021-03-04 05:00:30",0,"2021-03-04 05:00:30",1014,27.99,30.08,"2021-03-04 05:00:30",26.69,"2021-03-04 05:51:30",81.9,89.4,"2021-03-04 05:59:30",73.65,"2021-03-04 05:31:00",27.31,27.37,"2021-03-04 05:05:00",27.27,"2021-03-04 05:53:30",28.77,28.82,"2021-03-04 05:05:30",28.72,"2021-03-04 05:54:30",29.33,29.48,"2021-03-04 05:02:00",29.18,"2021-03-04 05:53:30",30.13,30.15,"2021-03-04 05:01:30",30.03,"2021-03-04 05:45:00",30.85,30.89,"2021-03-04 05:20:30",30.78,"2021-03-04 05:26:00",30.8,30.95,"2021-03-04 05:15:00",30.7,"2021-03-04 05:45:00",21.14,21.19,"2021-03-04 05:59:30",21.11,"2021-03-04 05:44:30",23.98,24.01,"2021-03-04 05:00:30",23.96,"2021-03-04 05:43:00",16.68,16.7,"2021-03-04 05:05:00",16.67,"2021-03-04 05:42:30",9.52,9.53,"2021-03-04 05:01:30",9.51,"2021-03-04 05:47:00",34.43,34.5,"2021-03-04 05:01:30",34.36,"2021-03-04 06:00:00",38.86,38.89,"2021-03-04 05:04:00",38.84,"2021-03-04 05:10:00",0.1755546,1.6,1.979,159.4,33.68,247,6.3,"2021-03-04 05:31:00",0,"2021-03-04 05:50:30",0,0,0,0,0,"2021-03-04 05:00:30",0,"2021-03-04 05:00:30",0.019,0
"2021-03-04 07:00:00",8731,89.2,"2021-03-04 06:00:30",12.59,12.53,"2021-03-04 06:00:30",0,"2021-03-04 06:00:30",1014,28.21,30.19,"2021-03-04 06:49:00",26.7,"2021-03-04 06:01:30",83.1,92,"2021-03-04 06:05:00",78.26,"2021-03-04 06:31:00",27.2,27.32,"2021-03-04 06:53:30",27.09,"2021-03-04 06:20:00",28.68,28.79,"2021-03-04 06:02:00",28.56,"2021-03-04 06:42:00",29.23,29.31,"2021-03-04 06:37:30",29.16,"2021-03-04 06:02:30",30.04,30.15,"2021-03-04 06:38:30",29.92,"2021-03-04 06:55:30",30.79,30.89,"2021-03-04 06:09:00",30.67,"2021-03-04 06:45:30",30.78,30.95,"2021-03-04 06:03:00",30.66,"2021-03-04 06:33:00",21.52,21.7,"2021-03-04 06:59:00",21.19,"2021-03-04 06:01:00",23.96,23.98,"2021-03-04 06:03:30",23.93,"2021-03-04 07:00:00",16.66,16.68,"2021-03-04 06:00:30",16.64,"2021-03-04 06:52:00",9.51,9.52,"2021-03-04 06:38:00",9.5,"2021-03-04 06:49:00",34.33,34.38,"2021-03-04 06:08:30",34.27,"2021-03-04 06:56:00",38.86,38.88,"2021-03-04 06:03:30",38.85,"2021-03-04 06:04:00",1.566676,0,2.993,168.9,24.72,166,6.2,"2021-03-04 06:22:00",0,"2021-03-04 06:31:00",0,0,0,0,0,"2021-03-04 06:00:30",0,"2021-03-04 06:00:30",0.301,0.156
"2021-03-04 08:00:00",8732,91.9,"2021-03-04 07:05:00",12.72,12.8,"2021-03-04 07:01:30",0.11,"2021-03-04 07:00:30",1015,29.86,30.46,"2021-03-04 07:57:30",29.11,"2021-03-04 07:14:00",80.4,82.9,"2021-03-04 07:08:00",77.9,"2021-03-04 07:35:00",27.34,27.5,"2021-03-04 07:52:00",27.22,"2021-03-04 07:09:00",28.57,28.62,"2021-03-04 07:30:00",28.56,"2021-03-04 07:00:30",29.21,29.29,"2021-03-04 07:22:30",29.09,"2021-03-04 07:58:30",29.95,30.07,"2021-03-04 07:02:00",29.9,"2021-03-04 07:20:30",30.7,30.84,"2021-03-04 07:18:00",30.64,"2021-03-04 07:57:30",30.77,30.82,"2021-03-04 07:05:00",30.68,"2021-03-04 07:47:00",21.77,21.83,"2021-03-04 07:48:30",21.69,"2021-03-04 07:00:30",23.93,23.96,"2021-03-04 07:01:30",23.91,"2021-03-04 07:55:00",16.64,16.65,"2021-03-04 07:08:00",16.62,"2021-03-04 07:43:30",9.5,9.51,"2021-03-04 07:00:30",9.49,"2021-03-04 07:57:00",34.22,34.28,"2021-03-04 07:01:00",34.15,"2021-03-04 08:00:00",38.85,38.88,"2021-03-04 07:56:00",38.84,"2021-03-04 07:05:00",3.871771,0,3.476,166.6,14.77,165,6.3,"2021-03-04 07:12:30",0,"2021-03-04 07:06:00",0,0,0,0,0,"2021-03-04 07:00:30",0,"2021-03-04 07:00:30",0.768,0.95
"2021-03-04 09:00:00",8733,92.3,"2021-03-04 08:02:30",13.24,14.34,"2021-03-04 08:38:00",0.474,"2021-03-04 08:39:00",1015,30.22,30.8,"2021-03-04 08:59:30",29.73,"2021-03-04 08:09:00",80.4,83.5,"2021-03-04 08:58:30",77.92,"2021-03-04 08:16:30",27.81,28.12,"2021-03-04 08:53:00",27.5,"2021-03-04 08:01:00",28.57,28.63,"2021-03-04 09:00:00",28.53,"2021-03-04 08:17:00",29.11,29.27,"2021-03-04 08:02:30",28.95,"2021-03-04 08:56:00",29.92,29.97,"2021-03-04 08:10:00",29.82,"2021-03-04 08:56:30",30.67,30.74,"2021-03-04 08:23:30",30.62,"2021-03-04 08:46:30",30.76,30.82,"2021-03-04 08:33:30",30.66,"2021-03-04 08:55:30",21.87,21.91,"2021-03-04 08:49:30",21.83,"2021-03-04 08:00:30",23.91,23.92,"2021-03-04 08:00:30",23.9,"2021-03-04 08:31:30",16.62,16.64,"2021-03-04 08:04:00",16.6,"2021-03-04 08:25:00",9.49,9.5,"2021-03-04 08:07:30",9.47,"2021-03-04 08:55:00",34.1,34.16,"2021-03-04 08:00:30",34.03,"2021-03-04 09:00:00",38.85,38.87,"2021-03-04 08:27:30",38.83,"2021-03-04 08:28:00",6.243452,0,3.228,167.1,14.35,167,7,"2021-03-04 08:54:00",0.6,"2021-03-04 08:21:30",0,0,0,0,0,"2021-03-04 08:00:30",0,"2021-03-04 08:00:30",1.245,1.83
"2021-03-04 10:00:00",8734,92.4,"2021-03-04 09:58:30",13.24,14.83,"2021-03-04 09:04:00",0.385,"2021-03-04 09:54:30",1015,30.09,32.17,"2021-03-04 09:27:00",28.92,"2021-03-04 09:31:00",80.3,84.3,"2021-03-04 09:10:30",77.51,"2021-03-04 09:46:30",28.46,28.96,"2021-03-04 10:00:00",28.12,"2021-03-04 09:00:30",28.63,28.79,"2021-03-04 09:51:30",28.54,"2021-03-04 09:17:30",29.04,29.14,"2021-03-04 09:04:30",28.95,"2021-03-04 09:33:30",29.88,29.94,"2021-03-04 09:01:30",29.73,"2021-03-04 09:45:30",30.66,30.7,"2021-03-04 09:08:00",30.62,"2021-03-04 09:12:00",30.77,30.82,"2021-03-04 09:13:00",30.68,"2021-03-04 10:00:00",21.91,21.93,"2021-03-04 09:41:30",21.89,"2021-03-04 09:01:00",23.9,23.92,"2021-03-04 09:00:30",23.87,"2021-03-04 09:52:30",16.59,16.61,"2021-03-04 09:00:30",16.57,"2021-03-04 09:54:30",9.47,9.48,"2021-03-04 09:15:00",9.45,"2021-03-04 09:57:00",33.97,34.04,"2021-03-04 09:01:00",33.9,"2021-03-04 09:59:30",38.83,38.85,"2021-03-04 09:01:00",38.82,"2021-03-04 09:47:00",9.932683,0,3.421,168.6,15.36,171,7.8,"2021-03-04 09:34:30",0.3,"2021-03-04 09:53:00",0,0,0,0,0,"2021-03-04 09:00:30",0,"2021-03-04 09:00:30",1.958,2.605
"2021-03-04 11:00:00",8735,92.4,"2021-03-04 10:00:30",13.19,13.96,"2021-03-04 10:07:30",0.309,"2021-03-04 10:09:30",1015,31.31,34.68,"2021-03-04 10:57:30",29,"2021-03-04 10:16:00",79.23,86.1,"2021-03-04 10:04:30",75.47,"2021-03-04 10:48:00",29.17,29.52,"2021-03-04 10:59:00",28.94,"2021-03-04 10:00:30",28.81,28.97,"2021-03-04 10:53:00",28.66,"2021-03-04 10:00:30",29.03,29.11,"2021-03-04 10:05:00",28.95,"2021-03-04 10:01:00",29.78,29.89,"2021-03-04 10:12:30",29.71,"2021-03-04 10:55:30",30.65,30.7,"2021-03-04 10:49:00",30.54,"2021-03-04 10:34:30",30.76,30.84,"2021-03-04 10:16:00",30.64,"2021-03-04 10:28:30",21.89,21.93,"2021-03-04 10:00:30",21.85,"2021-03-04 11:00:00",23.87,23.89,"2021-03-04 10:01:30",23.83,"2021-03-04 10:57:00",16.56,16.58,"2021-03-04 10:01:00",16.53,"2021-03-04 10:59:30",9.45,9.47,"2021-03-04 10:23:00",9.43,"2021-03-04 10:57:30",33.84,33.9,"2021-03-04 10:00:30",33.76,"2021-03-04 11:00:00",38.82,38.84,"2021-03-04 10:05:30",38.8,"2021-03-04 10:56:30",8.874065,0,3.011,169.3,15.29,138,5.8,"2021-03-04 10:26:30",0.4,"2021-03-04 10:34:30",0,0,0,0,0,"2021-03-04 10:00:30",0,"2021-03-04 10:00:30",1.808,3.172
"2021-03-04 12:00:00",8736,92.4,"2021-03-04 12:00:00",13.24,19.09,"2021-03-04 11:12:00",0.295,"2021-03-04 11:44:00",1014,35.11,39.3,"2021-03-04 11:45:00",32.89,"2021-03-04 11:59:00",79.43,87.8,"2021-03-04 11:12:00",73.42,"2021-03-04 11:58:30",29.83,30.13,"2021-03-04 11:55:00",29.51,"2021-03-04 11:01:00",28.98,29.08,"2021-03-04 11:54:00",28.9,"2021-03-04 11:04:00",29.07,29.25,"2021-03-04 11:56:30",28.97,"2021-03-04 11:07:00",29.74,29.81,"2021-03-04 11:12:30",29.69,"2021-03-04 11:58:00",30.6,30.68,"2021-03-04 11:05:30",30.53,"2021-03-04 11:08:30",30.77,30.82,"2021-03-04 11:49:00",30.7,"2021-03-04 11:25:00",21.83,21.88,"2021-03-04 11:03:00",21.77,"2021-03-04 11:55:30",23.82,23.84,"2021-03-04 11:01:00",23.77,"2021-03-04 11:59:30",16.53,16.55,"2021-03-04 11:05:00",16.49,"2021-03-04 11:59:30",9.43,9.44,"2021-03-04 11:00:30",9.41,"2021-03-04 11:59:30",33.7,33.78,"2021-03-04 11:01:00",33.6,"2021-03-04 12:00:00",38.81,38.83,"2021-03-04 11:06:30",38.79,"2021-03-04 11:58:00",12.65954,0,2.999,166.2,18.48,164,6.2,"2021-03-04 11:54:30",0,"2021-03-04 11:38:00",0,0,0,0,0,"2021-03-04 11:00:30",0,"2021-03-04 11:00:30",2.717,3.448
"2021-03-04 13:00:00",8737,92.1,"2021-03-04 12:14:30",13.21,16.14,"2021-03-04 13:00:00",0.232,"2021-03-04 12:52:00",1013,33.76,36.06,"2021-03-04 12:44:00",31.76,"2021-03-04 12:52:30",78.24,84.3,"2021-03-04 12:28:00",73.19,"2021-03-04 12:02:30",31.09,32.06,"2021-03-04 13:00:00",30.18,"2021-03-04 12:00:30",29.24,29.39,"2021-03-04 12:44:00",28.97,"2021-03-04 12:02:30",29.18,29.27,"2021-03-04 12:42:30",29.07,"2021-03-04 12:01:00",29.73,29.79,"2021-03-04 12:01:00",29.65,"2021-03-04 12:51:30",30.54,30.63,"2021-03-04 12:00:30",30.45,"2021-03-04 12:56:30",30.74,30.8,"2021-03-04 12:33:30",30.65,"2021-03-04 12:55:30",21.76,21.8,"2021-03-04 12:00:30",21.71,"2021-03-04 12:48:30",23.71,23.78,"2021-03-04 12:00:30",23.66,"2021-03-04 12:51:00",16.46,16.5,"2021-03-04 12:00:30",16.43,"2021-03-04 12:58:00",9.4,9.42,"2021-03-04 12:14:30",9.38,"2021-03-04 12:57:30",33.53,33.62,"2021-03-04 12:02:30",33.41,"2021-03-04 12:58:00",38.8,38.82,"2021-03-04 12:02:00",38.78,"2021-03-04 12:24:30",16.97291,0,2.991,168.8,18.71,180,6.3,"2021-03-04 12:06:30",0.5,"2021-03-04 12:39:00",0,0,0,0,0,"2021-03-04 12:00:30",0,"2021-03-04 12:00:30",3.57,3.531
"2021-03-04 14:00:00",8738,92.3,"2021-03-04 13:01:30",13.2,16.26,"2021-03-04 13:00:30",0.206,"2021-03-04 13:52:30",1013,31.78,34.91,"2021-03-04 13:06:00",29.37,"2021-03-04 13:46:00",79.07,84.7,"2021-03-04 13:04:30",75.96,"2021-03-04 13:28:00",32.11,32.3,"2021-03-04 13:39:30",32.01,"2021-03-04 14:00:00",29.63,29.8,"2021-03-04 13:43:30",29.37,"2021-03-04 13:02:00",29.24,29.43,"2021-03-04 13:57:00",29.16,"2021-03-04 13:06:30",29.75,29.84,"2021-03-04 13:26:00",29.68,"2021-03-04 13:39:00",30.51,30.63,"2021-03-04 13:16:30",30.45,"2021-03-04 13:04:00",30.73,30.82,"2021-03-04 13:20:00",30.58,"2021-03-04 13:50:30",21.65,21.74,"2021-03-04 13:03:00",21.55,"2021-03-04 13:59:00",23.62,23.67,"2021-03-04 13:04:00",23.59,"2021-03-04 13:50:00",16.45,16.46,"2021-03-04 13:07:30",16.43,"2021-03-04 13:01:30",9.38,9.39,"2021-03-04 13:07:00",9.37,"2021-03-04 13:57:00",33.39,33.45,"2021-03-04 13:03:30",33.33,"2021-03-04 13:59:30",38.79,38.82,"2021-03-04 13:09:30",38.76,"2021-03-04 13:14:30",12.47952,0,2.848,166.4,19.77,169,6.1,"2021-03-04 13:44:00",0.3,"2021-03-04 13:30:30",0,0,0,0,0,"2021-03-04 13:00:30",0,"2021-03-04 13:00:30",2.565,3.336
"2021-03-04 15:00:00",8739,91,"2021-03-04 14:59:30",13.21,19,"2021-03-04 14:43:30",0.236,"2021-03-04 14:16:30",1013,30.17,32.59,"2021-03-04 14:43:00",29.12,"2021-03-04 14:46:30",77.58,81.5,"2021-03-04 14:42:30",73.97,"2021-03-04 14:31:30",31.98,32.12,"2021-03-04 14:33:00",31.65,"2021-03-04 14:55:30",29.93,30.03,"2021-03-04 14:46:00",29.78,"2021-03-04 14:00:30",29.41,29.55,"2021-03-04 14:56:00",29.26,"2021-03-04 14:02:00",29.85,29.94,"2021-03-04 14:38:30",29.73,"2021-03-04 14:00:30",30.48,30.62,"2021-03-04 14:26:00",30.45,"2021-03-04 14:05:30",30.69,30.78,"2021-03-04 14:14:30",30.5,"2021-03-04 14:53:30",21.44,21.55,"2021-03-04 14:01:30",21.34,"2021-03-04 14:59:00",23.56,23.6,"2021-03-04 14:02:00",23.52,"2021-03-04 15:00:00",16.44,16.46,"2021-03-04 14:50:30",16.42,"2021-03-04 14:14:30",9.37,9.38,"2021-03-04 14:04:00",9.36,"2021-03-04 14:25:00",33.3,33.35,"2021-03-04 14:01:00",33.26,"2021-03-04 15:00:00",38.78,38.81,"2021-03-04 14:15:30",38.76,"2021-03-04 14:08:30",10.84446,0,2.987,169.3,17.48,191,6,"2021-03-04 14:45:00",0.5,"2021-03-04 14:58:00",0,0,0,0,0,"2021-03-04 14:00:30",0,"2021-03-04 14:00:30",2.17,2.88
"2021-03-04 16:00:00",8740,89.1,"2021-03-04 15:50:30",13.02,13.14,"2021-03-04 15:42:30",0.001,"2021-03-04 15:38:30",1013,30.44,32.89,"2021-03-04 15:59:00",29.14,"2021-03-04 15:43:00",78.75,83.2,"2021-03-04 15:49:30",73.77,"2021-03-04 15:03:00",31.42,31.69,"2021-03-04 15:02:00",30.98,"2021-03-04 16:00:00",30.09,30.21,"2021-03-04 15:55:00",29.99,"2021-03-04 15:02:00",29.59,29.66,"2021-03-04 15:24:30",29.46,"2021-03-04 15:00:30",29.92,29.95,"2021-03-04 15:56:00",29.82,"2021-03-04 15:01:30",30.51,30.61,"2021-03-04 15:50:30",30.43,"2021-03-04 15:24:30",30.65,30.77,"2021-03-04 15:31:30",30.54,"2021-03-04 15:50:30",21.23,21.35,"2021-03-04 15:02:30",21.12,"2021-03-04 15:59:00",23.49,23.54,"2021-03-04 15:00:30",23.45,"2021-03-04 15:56:30",16.43,16.45,"2021-03-04 15:50:00",16.41,"2021-03-04 15:14:00",9.36,9.37,"2021-03-04 15:00:30",9.36,"2021-03-04 15:10:00",33.22,33.28,"2021-03-04 15:00:30",33.18,"2021-03-04 15:59:00",38.78,38.81,"2021-03-04 15:07:00",38.76,"2021-03-04 15:20:30",8.040982,0,3.035,168.1,14.57,187,6.2,"2021-03-04 15:35:30",0.6,"2021-03-04 15:24:30",0,0,0,0,0,"2021-03-04 15:00:30",0,"2021-03-04 15:00:30",1.616,2.171
"2021-03-04 17:00:00",8741,88.7,"2021-03-04 16:55:30",12.93,13.01,"2021-03-04 16:58:30",0.001,"2021-03-04 16:56:30",1013,30.43,30.79,"2021-03-04 16:18:00",29.99,"2021-03-04 16:40:30",78.76,83.8,"2021-03-04 16:58:30",75.54,"2021-03-04 16:18:30",30.54,31.03,"2021-03-04 16:00:30",30.07,"2021-03-04 16:55:00",30.09,30.21,"2021-03-04 16:08:00",29.99,"2021-03-04 16:51:00",29.68,29.81,"2021-03-04 16:43:30",29.57,"2021-03-04 16:03:00",29.96,30.12,"2021-03-04 16:57:30",29.88,"2021-03-04 16:09:30",30.56,30.66,"2021-03-04 17:00:00",30.45,"2021-03-04 16:00:30",30.63,30.75,"2021-03-04 16:56:30",30.52,"2021-03-04 16:07:00",21.02,21.13,"2021-03-04 16:00:30",20.91,"2021-03-04 17:00:00",23.44,23.47,"2021-03-04 16:01:00",23.42,"2021-03-04 16:25:30",16.45,16.46,"2021-03-04 16:25:30",16.43,"2021-03-04 16:30:30",9.37,9.38,"2021-03-04 16:35:00",9.37,"2021-03-04 16:05:00",33.17,33.21,"2021-03-04 16:00:30",33.14,"2021-03-04 16:52:00",38.78,38.8,"2021-03-04 16:15:30",38.75,"2021-03-04 16:27:00",3.356264,0,3.205,168.3,15.49,176,7.2,"2021-03-04 16:38:30",0.5,"2021-03-04 16:03:30",0,0,0,0,0,"2021-03-04 16:00:30",0,"2021-03-04 16:00:30",0.68,1.321
"2021-03-04 18:00:00",8742,87,"2021-03-04 17:35:30",12.77,0.997,"2021-03-04 18:00:00",0,"2021-03-04 17:15:30",1013,30.33,30.97,"2021-03-04 17:29:00",29.62,"2021-03-04 17:17:30",84.7,90.5,"2021-03-04 17:22:30",81,"2021-03-04 17:04:00",29.6,30.15,"2021-03-04 17:01:00",29.12,"2021-03-04 17:56:00",29.95,30.03,"2021-03-04 17:06:00",29.8,"2021-03-04 17:51:00",29.78,29.85,"2021-03-04 17:04:30",29.69,"2021-03-04 17:03:30",30.09,30.15,"2021-03-04 17:27:30",29.97,"2021-03-04 17:25:30",30.62,30.66,"2021-03-04 17:09:00",30.48,"2021-03-04 17:07:30",30.63,30.72,"2021-03-04 17:56:30",30.53,"2021-03-04 17:09:00",20.84,20.92,"2021-03-04 17:05:30",20.75,"2021-03-04 17:55:30",23.41,23.43,"2021-03-04 17:01:00",23.39,"2021-03-04 17:43:00",16.45,16.46,"2021-03-04 17:31:00",16.44,"2021-03-04 17:03:00",9.38,9.39,"2021-03-04 17:00:30",9.37,"2021-03-04 17:08:00",33.14,33.17,"2021-03-04 17:01:30",33.12,"2021-03-04 17:56:30",38.77,38.79,"2021-03-04 17:02:00",38.75,"2021-03-04 17:14:00",0.4267339,0,2.712,160.6,26.18,168,6.2,"2021-03-04 17:51:00",0,"2021-03-04 17:20:30",0,0,0,0,0,"2021-03-04 17:00:30",0,"2021-03-04 17:00:30",0.086,0.441
"2021-03-04 19:00:00",8743,90.1,"2021-03-04 18:01:30",12.73,0.062,"2021-03-04 18:43:30",0,"2021-03-04 18:00:30",1014,29.4,30.45,"2021-03-04 18:05:30",28.47,"2021-03-04 18:34:00",81.9,84.8,"2021-03-04 18:52:30",79.09,"2021-03-04 18:34:00",28.79,29.14,"2021-03-04 18:00:30",28.51,"2021-03-04 18:55:00",29.75,29.83,"2021-03-04 18:06:00",29.59,"2021-03-04 18:54:30",29.78,29.87,"2021-03-04 18:34:00",29.71,"2021-03-04 18:57:30",30.13,30.15,"2021-03-04 18:01:00",30.05,"2021-03-04 18:24:30",30.65,30.68,"2021-03-04 18:41:30",30.61,"2021-03-04 18:13:00",30.65,30.74,"2021-03-04 18:41:00",30.55,"2021-03-04 18:04:30",20.68,20.76,"2021-03-04 18:00:30",20.61,"2021-03-04 19:00:00",23.38,23.4,"2021-03-04 18:01:30",23.35,"2021-03-04 18:40:30",16.45,16.47,"2021-03-04 18:05:00",16.43,"2021-03-04 18:43:30",9.38,9.39,"2021-03-04 18:54:00",9.38,"2021-03-04 18:03:00",33.1,33.13,"2021-03-04 18:01:00",33.07,"2021-03-04 18:56:00",38.77,38.79,"2021-03-04 18:03:30",38.74,"2021-03-04 18:00:30",0.04349981,0,3.369,167.9,15.31,167,9.1,"2021-03-04 18:56:00",0.9,"2021-03-04 18:47:00",0,0,0,0,0,"2021-03-04 18:00:30",0,"2021-03-04 18:00:30",0.022,0.01
"2021-03-04 20:00:00",8744,90.4,"2021-03-04 19:54:30",12.7,0.054,"2021-03-04 19:29:00",0,"2021-03-04 19:00:30",1014,28.87,30.37,"2021-03-04 19:12:30",28.35,"2021-03-04 19:59:30",80.5,83,"2021-03-04 19:04:30",78.32,"2021-03-04 20:00:00",28.29,28.53,"2021-03-04 19:01:00",28.09,"2021-03-04 20:00:00",29.52,29.62,"2021-03-04 19:02:30",29.37,"2021-03-04 19:56:30",29.68,29.85,"2021-03-04 19:08:00",29.57,"2021-03-04 19:55:00",30.13,30.15,"2021-03-04 19:00:30",30.03,"2021-03-04 19:14:30",30.65,30.68,"2021-03-04 19:16:30",30.62,"2021-03-04 19:01:30",30.68,30.78,"2021-03-04 19:55:30",30.58,"2021-03-04 19:26:00",20.55,20.61,"2021-03-04 19:00:30",20.49,"2021-03-04 19:58:30",23.34,23.37,"2021-03-04 19:03:00",23.32,"2021-03-04 19:35:30",16.45,16.47,"2021-03-04 19:20:30",16.44,"2021-03-04 19:05:00",9.38,9.4,"2021-03-04 19:20:00",9.38,"2021-03-04 19:00:30",33.05,33.08,"2021-03-04 19:02:00",33.01,"2021-03-04 19:58:00",38.76,38.79,"2021-03-04 19:03:30",38.73,"2021-03-04 19:12:00",0.0355565,0,2.56,160.9,23.91,170,5.8,"2021-03-04 19:05:00",0.3,"2021-03-04 19:37:00",0,0,0,0,0,"2021-03-04 19:00:30",0,"2021-03-04 19:00:30",0.015,0
"2021-03-04 21:00:00",8745,90.4,"2021-03-04 20:56:30",12.7,0.053,"2021-03-04 20:44:30",0,"2021-03-04 20:00:30",1014,28.4,28.61,"2021-03-04 20:05:30",28.23,"2021-03-04 20:43:00",80.4,82.5,"2021-03-04 21:00:00",77.55,"2021-03-04 20:01:00",27.91,28.12,"2021-03-04 20:00:30",27.69,"2021-03-04 20:55:00",29.31,29.39,"2021-03-04 20:00:30",29.16,"2021-03-04 20:55:00",29.59,29.66,"2021-03-04 20:10:00",29.54,"2021-03-04 20:53:30",30.13,30.15,"2021-03-04 20:01:00",30.05,"2021-03-04 20:23:00",30.66,30.71,"2021-03-04 20:37:30",30.62,"2021-03-04 20:06:00",30.71,30.8,"2021-03-04 20:45:30",30.59,"2021-03-04 20:01:30",20.45,20.5,"2021-03-04 20:00:30",20.41,"2021-03-04 20:49:30",23.3,23.32,"2021-03-04 20:00:30",23.27,"2021-03-04 20:43:00",16.44,16.46,"2021-03-04 20:04:00",16.42,"2021-03-04 20:39:00",9.38,9.39,"2021-03-04 20:21:30",9.38,"2021-03-04 20:05:00",32.99,33.02,"2021-03-04 20:00:30",32.95,"2021-03-04 20:58:00",38.75,38.78,"2021-03-04 20:06:30",38.73,"2021-03-04 20:03:30",0.02943265,0,2.077,160.7,23.69,181,5.5,"2021-03-04 20:46:30",0,"2021-03-04 20:09:00",0,0,0,0,0,"2021-03-04 20:00:30",0,"2021-03-04 20:00:30",0.009,0
"2021-03-04 22:00:00",8746,90.2,"2021-03-04 21:46:00",12.68,0.051,"2021-03-04 21:37:00",0,"2021-03-04 21:00:30",1015,28.18,28.47,"2021-03-04 21:09:00",28.04,"2021-03-04 21:46:00",81.3,82.8,"2021-03-04 21:36:30",79.06,"2021-03-04 21:16:00",27.65,27.73,"2021-03-04 21:02:00",27.48,"2021-03-04 21:59:30",29.11,29.2,"2021-03-04 21:14:00",28.97,"2021-03-04 21:50:00",29.51,29.64,"2021-03-04 21:17:30",29.38,"2021-03-04 21:49:00",30.13,30.15,"2021-03-04 21:02:00",30.03,"2021-03-04 21:05:00",30.66,30.69,"2021-03-04 21:18:30",30.62,"2021-03-04 21:17:30",30.73,30.82,"2021-03-04 21:59:30",30.63,"2021-03-04 21:32:00",20.36,20.41,"2021-03-04 21:00:30",20.32,"2021-03-04 21:59:30",23.27,23.29,"2021-03-04 21:00:30",23.25,"2021-03-04 21:42:00",16.43,16.44,"2021-03-04 21:07:00",16.41,"2021-03-04 21:14:30",9.38,9.39,"2021-03-04 21:02:00",9.37,"2021-03-04 21:30:00",32.92,32.97,"2021-03-04 21:01:30",32.88,"2021-03-04 21:59:00",38.75,38.76,"2021-03-04 21:01:30",38.72,"2021-03-04 21:37:30",0.0243008,0,2.345,155.8,27.19,169,5.5,"2021-03-04 21:11:00",0,"2021-03-04 21:23:00",0,0,0,0,0,"2021-03-04 21:00:30",0,"2021-03-04 21:00:30",0.01,0
"2021-03-04 23:00:00",8747,90.4,"2021-03-04 22:00:30",12.66,0.051,"2021-03-04 22:09:30",0,"2021-03-04 22:00:30",1014,28.23,28.44,"2021-03-04 22:20:30",28.03,"2021-03-04 22:02:30",79.35,81.7,"2021-03-04 22:24:30",77.65,"2021-03-04 22:48:00",27.42,27.53,"2021-03-04 22:00:30",27.3,"2021-03-04 22:41:00",28.96,29.03,"2021-03-04 22:05:00",28.84,"2021-03-04 22:55:00",29.41,29.48,"2021-03-04 22:23:30",29.35,"2021-03-04 22:55:00",30.08,30.15,"2021-03-04 22:02:00",29.97,"2021-03-04 22:54:30",30.66,30.69,"2021-03-04 22:32:00",30.64,"2021-03-04 22:02:00",30.73,30.83,"2021-03-04 22:00:30",30.62,"2021-03-04 22:44:00",20.29,20.32,"2021-03-04 22:00:30",20.25,"2021-03-04 22:58:00",23.23,23.26,"2021-03-04 22:00:30",23.2,"2021-03-04 22:54:00",16.42,16.43,"2021-03-04 22:00:30",16.39,"2021-03-04 22:49:00",9.38,9.39,"2021-03-04 22:38:30",9.37,"2021-03-04 22:38:00",32.86,32.89,"2021-03-04 22:00:30",32.84,"2021-03-04 22:55:30",38.75,38.76,"2021-03-04 22:17:00",38.72,"2021-03-04 22:52:30",0.02119446,0,2.253,161,29.8,148,4.7,"2021-03-04 22:31:00",0.3,"2021-03-04 22:42:30",0,0,0,0,0,"2021-03-04 22:00:30",0,"2021-03-04 22:00:30",0.011,0
"2021-03-05 00:00:00",8748,90.5,"2021-03-04 23:06:00",12.65,0.052,"2021-03-04 23:01:00",0,"2021-03-04 23:00:30",1013,28.15,28.34,"2021-03-04 23:14:00",28.01,"2021-03-04 23:33:00",80.7,82.3,"2021-03-04 23:51:00",78.3,"2021-03-04 23:01:00",27.28,27.34,"2021-03-04 23:18:30",27.17,"2021-03-04 23:56:30",28.8,28.95,"2021-03-04 23:10:00",28.75,"2021-03-04 23:42:30",29.31,29.46,"2021-03-04 23:12:00",29.16,"2021-03-04 23:53:00",29.98,30.1,"2021-03-04 23:01:30",29.9,"2021-03-04 23:27:30",30.66,30.7,"2021-03-04 23:33:00",30.62,"2021-03-04 23:39:00",30.74,30.84,"2021-03-04 23:45:00",30.64,"2021-03-04 23:13:30",20.21,20.25,"2021-03-04 23:00:30",20.18,"2021-03-04 23:48:30",23.2,23.23,"2021-03-04 23:08:00",23.17,"2021-03-04 23:59:30",16.41,16.42,"2021-03-04 23:01:30",16.39,"2021-03-04 23:36:00",9.38,9.39,"2021-03-04 23:12:30",9.36,"2021-03-04 23:17:30",32.82,32.85,"2021-03-04 23:02:30",32.78,"2021-03-04 23:59:30",38.74,38.77,"2021-03-04 23:08:30",38.72,"2021-03-04 23:30:00",0.02143268,0,2.327,163.6,21.92,177,4.7,"2021-03-04 23:19:30",0,"2021-03-04 23:46:00",0,0,0,0,0,"2021-03-04 23:00:30",0,"2021-03-04 23:00:30",0.01,0
"2021-03-05 01:00:00",8749,90.7,"2021-03-05 00:02:30",12.62,0.055,"2021-03-05 00:10:30",0,"2021-03-05 00:00:30",1013,28.1,28.27,"2021-03-05 00:05:30",27.95,"2021-03-05 00:55:00",81.1,82.4,"2021-03-05 00:09:00",79.54,"2021-03-05 00:32:00",27.2,27.3,"2021-03-05 00:15:30",27.12,"2021-03-05 00:30:00",28.68,28.77,"2021-03-05 00:01:30",28.56,"2021-03-05 00:46:30",29.21,29.3,"2021-03-05 00:01:30",29.16,"2021-03-05 00:16:00",29.93,30.02,"2021-03-05 00:03:30",29.88,"2021-03-05 00:10:30",30.66,30.68,"2021-03-05 00:04:00",30.63,"2021-03-05 00:07:30",30.74,30.8,"2021-03-05 00:31:30",30.65,"2021-03-05 00:23:00",20.16,20.2,"2021-03-05 00:00:30",20.12,"2021-03-05 00:56:30",23.16,23.18,"2021-03-05 00:20:00",23.14,"2021-03-05 00:44:00",16.39,16.41,"2021-03-05 00:01:00",16.38,"2021-03-05 00:54:30",9.37,9.38,"2021-03-05 00:03:30",9.36,"2021-03-05 00:35:00",32.76,32.79,"2021-03-05 00:00:30",32.73,"2021-03-05 00:53:00",38.73,38.76,"2021-03-05 00:02:00",38.72,"2021-03-05 00:17:00",0.02340286,0,1.884,147,36.21,125,5,"2021-03-05 00:26:30",0,"2021-03-05 00:28:30",0,0,0,0,0,"2021-03-05 00:00:30",0,"2021-03-05 00:00:30",0.005,0
"2021-03-05 02:00:00",8750,90.7,"2021-03-05 01:36:30",12.62,0.054,"2021-03-05 01:28:00",0,"2021-03-05 01:00:30",1012,27.97,28.15,"2021-03-05 01:44:00",27.89,"2021-03-05 01:38:00",80.6,82.2,"2021-03-05 01:49:30",79.09,"2021-03-05 01:04:00",27.17,27.3,"2021-03-05 01:14:30",27.09,"2021-03-05 01:06:30",28.56,28.61,"2021-03-05 01:01:30",28.54,"2021-03-05 01:21:30",29.15,29.27,"2021-03-05 01:18:30",29.01,"2021-03-05 01:59:30",29.92,29.94,"2021-03-05 01:04:00",29.82,"2021-03-05 01:54:30",30.65,30.68,"2021-03-05 01:03:00",30.58,"2021-03-05 01:58:30",30.72,30.8,"2021-03-05 01:00:30",30.62,"2021-03-05 01:37:30",20.13,20.16,"2021-03-05 01:00:30",20.1,"2021-03-05 02:00:00",23.14,23.17,"2021-03-05 01:01:00",23.12,"2021-03-05 01:55:30",16.38,16.39,"2021-03-05 01:35:30",16.36,"2021-03-05 01:30:30",9.37,9.38,"2021-03-05 01:02:00",9.36,"2021-03-05 01:44:00",32.7,32.75,"2021-03-05 01:01:00",32.66,"2021-03-05 01:59:30",38.72,38.75,"2021-03-05 01:05:30",38.7,"2021-03-05 01:22:00",0.03121948,0,1.339,130.5,38.58,86,3.7,"2021-03-05 01:08:00",0,"2021-03-05 01:37:00",0,0,0,0,0,"2021-03-05 01:00:30",0,"2021-03-05 01:00:30",0,0
"2021-03-05 03:00:00",8751,90.7,"2021-03-05 02:35:30",12.61,0.056,"2021-03-05 02:09:00",0,"2021-03-05 02:00:30",1012,28.27,29.68,"2021-03-05 02:30:30",27.75,"2021-03-05 02:46:00",81.6,84.3,"2021-03-05 02:39:00",79.61,"2021-03-05 02:18:00",27.11,27.2,"2021-03-05 02:04:30",27.07,"2021-03-05 02:49:30",28.53,28.58,"2021-03-05 02:28:30",28.41,"2021-03-05 02:55:30",29.03,29.19,"2021-03-05 02:02:00",28.95,"2021-03-05 02:30:00",29.85,29.94,"2021-03-05 02:02:30",29.71,"2021-03-05 02:54:30",30.59,30.68,"2021-03-05 02:06:30",30.48,"2021-03-05 02:55:00",30.7,30.82,"2021-03-05 02:29:00",30.59,"2021-03-05 02:03:00",20.08,20.11,"2021-03-05 02:00:30",20.05,"2021-03-05 02:55:30",23.11,23.12,"2021-03-05 02:03:30",23.08,"2021-03-05 02:51:30",16.37,16.38,"2021-03-05 02:02:00",16.36,"2021-03-05 02:10:00",9.37,9.38,"2021-03-05 02:44:30",9.36,"2021-03-05 02:34:30",32.65,32.7,"2021-03-05 02:08:30",32.6,"2021-03-05 03:00:00",38.72,38.75,"2021-03-05 02:04:30",38.69,"2021-03-05 02:46:00",0.03103571,0,1.398,150.4,35.23,166,4.1,"2021-03-05 02:16:30",0,"2021-03-05 02:15:00",0,0,0,0,0,"2021-03-05 02:00:30",0,"2021-03-05 02:00:30",0,0
"2021-03-05 04:00:00",8752,90.7,"2021-03-05 03:38:30",12.59,0.056,"2021-03-05 03:36:30",0,"2021-03-05 03:00:30",1012,27.82,28,"2021-03-05 03:09:00",27.69,"2021-03-05 03:39:00",82.3,83.7,"2021-03-05 03:51:00",80.3,"2021-03-05 03:03:30",27.09,27.12,"2021-03-05 03:03:00",27.04,"2021-03-05 03:55:00",28.4,28.51,"2021-03-05 03:02:00",28.35,"2021-03-05 03:21:00",29.02,29.11,"2021-03-05 03:28:00",28.93,"2021-03-05 03:52:30",29.74,29.89,"2021-03-05 03:00:30",29.67,"2021-03-05 03:35:30",30.52,30.66,"2021-03-05 03:26:00",30.45,"2021-03-05 03:19:00",30.65,30.8,"2021-03-05 03:22:00",30.58,"2021-03-05 03:19:00",20.04,20.06,"2021-03-05 03:00:30",20,"2021-03-05 03:59:30",23.09,23.11,"2021-03-05 03:06:30",23.07,"2021-03-05 03:40:00",16.35,16.37,"2021-03-05 03:01:30",16.33,"2021-03-05 03:54:00",9.37,9.37,"2021-03-05 03:00:30",9.36,"2021-03-05 03:16:30",32.59,32.63,"2021-03-05 03:03:00",32.55,"2021-03-05 03:54:30",38.72,38.75,"2021-03-05 03:01:30",38.69,"2021-03-05 03:09:30",0.0350761,0,1.058,123.1,37.98,146,2.5,"2021-03-05 03:54:00",0,"2021-03-05 03:03:00",0,0,0,0,0,"2021-03-05 03:00:30",0,"2021-03-05 03:00:30",-0.004,0
"2021-03-05 05:00:00",8753,90.8,"2021-03-05 04:59:30",12.58,0.057,"2021-03-05 04:10:00",0,"2021-03-05 04:00:30",1012,27.82,28.04,"2021-03-05 04:05:30",27.69,"2021-03-05 04:30:00",82.4,83.7,"2021-03-05 04:21:30",81,"2021-03-05 04:01:30",27.08,27.11,"2021-03-05 04:02:30",26.97,"2021-03-05 04:40:30",28.36,28.41,"2021-03-05 04:03:00",28.33,"2021-03-05 04:47:00",28.92,29.05,"2021-03-05 04:14:00",28.79,"2021-03-05 04:58:30",29.72,29.74,"2021-03-05 04:13:30",29.69,"2021-03-05 04:40:30",30.47,30.55,"2021-03-05 04:07:30",30.43,"2021-03-05 04:07:00",30.62,30.7,"2021-03-05 04:30:00",30.54,"2021-03-05 04:34:00",20,20.02,"2021-03-05 04:03:30",19.97,"2021-03-05 04:57:00",23.07,23.08,"2021-03-05 04:00:30",23.05,"2021-03-05 04:50:30",16.35,16.37,"2021-03-05 04:08:30",16.33,"2021-03-05 04:35:00",9.36,9.37,"2021-03-05 04:18:00",9.35,"2021-03-05 04:46:00",32.54,32.57,"2021-03-05 04:00:30",32.5,"2021-03-05 05:00:00",38.71,38.74,"2021-03-05 04:06:30",38.69,"2021-03-05 04:08:30",0.03720921,0,1.395,139.4,40.82,150,4.9,"2021-03-05 04:48:30",0.3,"2021-03-05 04:03:30",0,0,0,0,0,"2021-03-05 04:00:30",0,"2021-03-05 04:00:30",0,0
"2021-03-05 06:00:00",8754,90.8,"2021-03-05 05:02:30",12.56,0.506,"2021-03-05 05:00:30",0,"2021-03-05 05:00:30",1013,27.85,28.02,"2021-03-05 05:50:30",27.76,"2021-03-05 05:22:30",82.6,84.2,"2021-03-05 05:19:30",80.3,"2021-03-05 05:47:30",26.94,27.09,"2021-03-05 05:00:30",26.89,"2021-03-05 05:19:00",28.33,28.39,"2021-03-05 05:35:00",28.17,"2021-03-05 05:58:30",28.81,28.91,"2021-03-05 05:40:00",28.74,"2021-03-05 05:41:00",29.71,29.73,"2021-03-05 05:00:30",29.6,"2021-03-05 05:53:00",30.45,30.48,"2021-03-05 05:03:00",30.43,"2021-03-05 05:25:30",30.58,30.67,"2021-03-05 05:17:30",30.47,"2021-03-05 05:30:30",19.97,20,"2021-03-05 05:07:30",19.94,"2021-03-05 05:53:30",23.03,23.05,"2021-03-05 05:00:30",23.02,"2021-03-05 05:40:30",16.34,16.35,"2021-03-05 05:05:30",16.32,"2021-03-05 05:55:00",9.35,9.36,"2021-03-05 05:58:00",9.35,"2021-03-05 05:42:30",32.47,32.51,"2021-03-05 05:01:00",32.43,"2021-03-05 05:57:00",38.71,38.72,"2021-03-05 05:00:30",38.68,"2021-03-05 05:40:00",0.2386029,0,1.944,158.9,26.83,169,4,"2021-03-05 05:19:00",0,"2021-03-05 05:37:00",0,0,0,0,0,"2021-03-05 05:00:30",0,"2021-03-05 05:00:30",0.024,0
"2021-03-05 07:00:00",8755,91,"2021-03-05 06:34:00",12.59,12.31,"2021-03-05 06:00:30",0,"2021-03-05 06:00:30",1013,27.94,28.17,"2021-03-05 06:57:30",27.8,"2021-03-05 06:05:00",81.1,82.4,"2021-03-05 06:07:30",79.04,"2021-03-05 06:46:30",26.98,27.11,"2021-03-05 06:45:30",26.89,"2021-03-05 06:03:00",28.23,28.35,"2021-03-05 06:00:30",28.15,"2021-03-05 06:27:30",28.81,28.88,"2021-03-05 06:22:30",28.74,"2021-03-05 06:04:00",29.64,29.73,"2021-03-05 06:04:00",29.5,"2021-03-05 06:47:30",30.45,30.49,"2021-03-05 06:38:30",30.41,"2021-03-05 06:14:00",30.57,30.63,"2021-03-05 06:26:30",30.49,"2021-03-05 06:07:00",19.92,19.95,"2021-03-05 06:02:30",19.89,"2021-03-05 06:48:30",23.01,23.04,"2021-03-05 06:03:30",22.99,"2021-03-05 06:50:00",16.32,16.33,"2021-03-05 06:00:30",16.3,"2021-03-05 06:47:30",9.35,9.36,"2021-03-05 06:39:00",9.34,"2021-03-05 06:35:00",32.39,32.43,"2021-03-05 06:00:30",32.36,"2021-03-05 06:52:30",38.7,38.72,"2021-03-05 06:01:00",38.67,"2021-03-05 06:53:00",1.373411,0,2.229,164.9,21.33,163,4.8,"2021-03-05 06:44:00",0,"2021-03-05 06:24:30",0,0,0,0,0,"2021-03-05 06:00:30",0,"2021-03-05 06:00:30",0.262,0.158
"2021-03-05 08:00:00",8756,91.2,"2021-03-05 07:01:30",12.72,12.81,"2021-03-05 07:00:30",0.153,"2021-03-05 07:00:30",1014,28.38,28.86,"2021-03-05 07:44:00",28,"2021-03-05 07:01:00",79.83,82,"2021-03-05 07:35:30",77.18,"2021-03-05 07:54:00",27.18,27.5,"2021-03-05 08:00:00",27.02,"2021-03-05 07:07:00",28.16,28.22,"2021-03-05 07:20:30",28.15,"2021-03-05 07:01:00",28.79,28.88,"2021-03-05 07:10:30",28.61,"2021-03-05 07:59:00",29.54,29.65,"2021-03-05 07:03:30",29.48,"2021-03-05 07:51:00",30.45,30.49,"2021-03-05 07:46:30",30.42,"2021-03-05 07:35:00",30.58,30.62,"2021-03-05 07:02:00",30.51,"2021-03-05 07:07:00",19.88,19.9,"2021-03-05 07:01:30",19.85,"2021-03-05 07:59:30",22.98,23,"2021-03-05 07:01:30",22.95,"2021-03-05 07:53:30",16.3,16.32,"2021-03-05 07:02:30",16.27,"2021-03-05 07:56:30",9.34,9.35,"2021-03-05 07:04:30",9.33,"2021-03-05 07:59:30",32.31,32.36,"2021-03-05 07:01:30",32.26,"2021-03-05 07:56:30",38.69,38.7,"2021-03-05 07:05:00",38.68,"2021-03-05 07:21:00",3.740434,0,2.162,161.3,22.21,178,5.2,"2021-03-05 07:00:30",0,"2021-03-05 07:35:30",0,0,0,0,0,"2021-03-05 07:00:30",0,"2021-03-05 07:00:30",0.738,0.961
"2021-03-05 09:00:00",8757,91.7,"2021-03-05 08:35:00",13.08,13.96,"2021-03-05 08:18:00",0.244,"2021-03-05 08:30:30",1015,29.51,30.46,"2021-03-05 08:28:00",28.76,"2021-03-05 08:36:30",77.52,79.67,"2021-03-05 08:10:30",75.89,"2021-03-05 08:16:30",27.63,27.91,"2021-03-05 08:57:00",27.45,"2021-03-05 08:00:30",28.19,28.33,"2021-03-05 08:56:00",28.13,"2021-03-05 08:01:00",28.71,28.83,"2021-03-05 08:14:00",28.6,"2021-03-05 08:34:00",29.52,29.55,"2021-03-05 08:03:00",29.48,"2021-03-05 08:45:30",30.44,30.49,"2021-03-05 08:31:00",30.37,"2021-03-05 08:34:00",30.57,30.61,"2021-03-05 08:03:00",30.47,"2021-03-05 08:18:00",19.84,19.87,"2021-03-05 08:02:00",19.79,"2021-03-05 08:57:30",22.94,22.97,"2021-03-05 08:00:30",22.89,"2021-03-05 08:54:00",16.28,16.3,"2021-03-05 08:17:30",16.24,"2021-03-05 08:57:00",9.33,9.34,"2021-03-05 08:04:30",9.31,"2021-03-05 08:55:30",32.22,32.27,"2021-03-05 08:05:00",32.15,"2021-03-05 08:59:00",38.68,38.69,"2021-03-05 08:14:00",38.66,"2021-03-05 08:58:00",6.918377,0,2.554,168.3,16.61,174,5.2,"2021-03-05 08:43:30",0.5,"2021-03-05 08:34:00",0,0,0,0,0,"2021-03-05 08:00:30",0,"2021-03-05 08:00:30",1.387,1.845
"2021-03-05 10:00:00",8758,89.4,"2021-03-05 10:00:00",13.19,15.24,"2021-03-05 09:17:30",0.278,"2021-03-05 09:17:00",1015,30.35,31.18,"2021-03-05 10:00:00",29.02,"2021-03-05 09:01:00",76.12,77.56,"2021-03-05 09:21:00",74.28,"2021-03-05 09:31:30",28.9,29.94,"2021-03-05 09:58:00",27.91,"2021-03-05 09:01:30",28.35,28.56,"2021-03-05 09:57:00",28.17,"2021-03-05 09:02:30",28.67,28.78,"2021-03-05 09:31:00",28.6,"2021-03-05 09:28:30",29.52,29.52,"2021-03-05 09:01:00",29.47,"2021-03-05 09:40:30",30.38,30.45,"2021-03-05 09:04:00",30.24,"2021-03-05 09:57:30",30.57,30.64,"2021-03-05 09:21:00",30.49,"2021-03-05 09:55:30",19.77,19.81,"2021-03-05 09:01:00",19.73,"2021-03-05 09:52:00",22.82,22.89,"2021-03-05 09:01:00",22.73,"2021-03-05 09:59:00",16.22,16.27,"2021-03-05 09:00:30",16.17,"2021-03-05 09:57:00",9.29,9.31,"2021-03-05 09:00:30",9.27,"2021-03-05 09:58:00",32.06,32.16,"2021-03-05 09:00:30",31.96,"2021-03-05 09:55:30",38.67,38.69,"2021-03-05 09:03:00",38.65,"2021-03-05 09:42:30",18.55987,0,2.55,166.7,16.15,168,5.5,"2021-03-05 09:46:30",0.4,"2021-03-05 09:04:30",0,0,0,0,0,"2021-03-05 09:00:30",0,"2021-03-05 09:00:30",3.765,2.617
"2021-03-05 11:00:00",8759,81.5,"2021-03-05 11:00:00",13.18,18.45,"2021-03-05 10:27:00",0.262,"2021-03-05 10:30:30",1014,31.03,32.07,"2021-03-05 10:42:00",29.9,"2021-03-05 10:53:00",75.91,78.65,"2021-03-05 10:23:00",74.28,"2021-03-05 10:33:00",31.1,32.14,"2021-03-05 10:57:30",30.06,"2021-03-05 10:00:30",28.75,28.97,"2021-03-05 10:47:30",28.48,"2021-03-05 10:00:30",28.76,28.88,"2021-03-05 10:37:30",28.6,"2021-03-05 10:06:00",29.51,29.52,"2021-03-05 10:00:30",29.42,"2021-03-05 10:44:00",30.3,30.42,"2021-03-05 10:22:00",30.22,"2021-03-05 10:54:00",30.54,30.61,"2021-03-05 10:32:30",30.44,"2021-03-05 10:11:30",19.71,19.76,"2021-03-05 10:06:00",19.65,"2021-03-05 10:58:00",22.68,22.74,"2021-03-05 10:00:30",22.61,"2021-03-05 11:00:00",16.15,16.19,"2021-03-05 10:01:00",16.11,"2021-03-05 10:58:00",9.26,9.28,"2021-03-05 10:03:00",9.24,"2021-03-05 10:52:00",31.89,31.97,"2021-03-05 10:00:30",31.81,"2021-03-05 10:59:00",38.66,38.68,"2021-03-05 10:07:00",38.64,"2021-03-05 10:18:00",21.50449,0,2.289,163,20.07,164,5.6,"2021-03-05 10:20:30",0,"2021-03-05 10:30:30",0,0,0,0,0,"2021-03-05 10:00:30",0,"2021-03-05 10:00:30",4.44,3.19
"2021-03-05 12:00:00",8760,78.83,"2021-03-05 11:52:30",13.17,18.47,"2021-03-05 11:21:00",0.264,"2021-03-05 11:53:30",1014,31.06,32.51,"2021-03-05 11:29:00",30.04,"2021-03-05 11:54:00",75.38,78.44,"2021-03-05 11:58:00",73.37,"2021-03-05 11:48:30",33.1,33.96,"2021-03-05 11:59:00",32.1,"2021-03-05 11:00:30",29.36,29.77,"2021-03-05 11:59:30",28.95,"2021-03-05 11:01:30",28.89,29.09,"2021-03-05 11:57:00",28.74,"2021-03-05 11:01:00",29.51,29.52,"2021-03-05 11:01:00",29.45,"2021-03-05 11:09:00",30.26,30.35,"2021-03-05 11:09:00",30.24,"2021-03-05 11:00:30",30.5,30.59,"2021-03-05 11:01:00",30.34,"2021-03-05 11:55:00",19.56,19.67,"2021-03-05 11:00:30",19.46,"2021-03-05 11:55:00",22.53,22.62,"2021-03-05 11:00:30",22.44,"2021-03-05 11:59:30",16.1,16.12,"2021-03-05 11:01:00",16.07,"2021-03-05 11:51:00",9.23,9.25,"2021-03-05 11:00:30",9.21,"2021-03-05 11:52:30",31.74,31.82,"2021-03-05 11:00:30",31.67,"2021-03-05 11:56:00",38.65,38.67,"2021-03-05 11:01:30",38.63,"2021-03-05 11:13:00",22.35955,0,2.113,159.4,29.03,205,4.3,"2021-03-05 11:15:00",0,"2021-03-05 11:31:00",0,0,0,0,0,"2021-03-05 11:00:30",0,"2021-03-05 11:00:30",4.643,3.525
"2021-03-05 13:00:00",8761,80.4,"2021-03-05 12:00:30",13.17,17.68,"2021-03-05 12:25:30",0.26,"2021-03-05 12:01:30",1013,30.12,30.57,"2021-03-05 12:10:30",29.77,"2021-03-05 12:31:00",76.01,77.97,"2021-03-05 12:35:30",73.93,"2021-03-05 12:00:30",34.36,34.63,"2021-03-05 13:00:00",34.01,"2021-03-05 12:01:00",30.05,30.38,"2021-03-05 13:00:00",29.77,"2021-03-05 12:00:30",29.13,29.28,"2021-03-05 12:54:30",28.96,"2021-03-05 12:00:30",29.52,29.58,"2021-03-05 12:59:30",29.46,"2021-03-05 12:00:30",30.26,30.35,"2021-03-05 12:03:00",30.22,"2021-03-05 12:40:00",30.45,30.54,"2021-03-05 12:05:30",30.32,"2021-03-05 12:52:00",19.33,19.45,"2021-03-05 12:00:30",19.18,"2021-03-05 12:58:00",22.39,22.44,"2021-03-05 12:00:30",22.31,"2021-03-05 12:59:30",16.08,16.09,"2021-03-05 12:17:00",16.06,"2021-03-05 12:28:30",9.21,9.22,"2021-03-05 12:14:00",9.2,"2021-03-05 12:39:30",31.64,31.68,"2021-03-05 12:00:30",31.6,"2021-03-05 12:54:30",38.64,38.67,"2021-03-05 12:10:30",38.62,"2021-03-05 12:40:00",20.0485,0,2.15,160.5,28.69,183,4.1,"2021-03-05 12:29:30",0.3,"2021-03-05 12:34:30",0,0,0,0,0,"2021-03-05 12:00:30",0,"2021-03-05 12:00:30",4.103,3.594
"2021-03-05 14:00:00",8762,80.6,"2021-03-05 13:26:30",13.16,17.81,"2021-03-05 13:32:30",0.21,"2021-03-05 13:48:30",1012,30.19,30.58,"2021-03-05 13:40:30",29.9,"2021-03-05 13:06:30",75.29,77.36,"2021-03-05 13:55:00",73.36,"2021-03-05 13:17:30",34.8,34.93,"2021-03-05 13:35:00",34.53,"2021-03-05 13:01:00",30.6,30.83,"2021-03-05 13:48:30",30.32,"2021-03-05 13:09:30",29.43,29.64,"2021-03-05 13:58:00",29.18,"2021-03-05 13:05:30",29.65,29.73,"2021-03-05 13:29:30",29.5,"2021-03-05 13:04:00",30.26,30.33,"2021-03-05 13:54:30",30.22,"2021-03-05 13:05:30",30.41,30.51,"2021-03-05 13:25:00",30.32,"2021-03-05 13:12:30",19.02,19.18,"2021-03-05 13:00:30",18.86,"2021-03-05 13:56:30",22.25,22.32,"2021-03-05 13:01:30",22.18,"2021-03-05 13:56:30",16.06,16.08,"2021-03-05 13:03:30",16.04,"2021-03-05 13:46:00",9.2,9.21,"2021-03-05 13:03:30",9.19,"2021-03-05 13:24:00",31.56,31.6,"2021-03-05 13:00:30",31.52,"2021-03-05 13:46:30",38.63,38.65,"2021-03-05 13:02:30",38.62,"2021-03-05 13:32:30",17.97158,0,2.149,161.3,28.16,101,5,"2021-03-05 13:54:00",0,"2021-03-05 13:15:30",0,0,0,0,0,"2021-03-05 13:00:30",0,"2021-03-05 13:00:30",3.683,3.372
"2021-03-05 15:00:00",8763,81.8,"2021-03-05 14:00:30",13.16,16.96,"2021-03-05 14:38:30",0.185,"2021-03-05 14:06:30",1012,30.07,30.37,"2021-03-05 14:10:30",29.7,"2021-03-05 14:59:00",76.24,78.63,"2021-03-05 14:29:00",74.11,"2021-03-05 14:01:30",34.56,34.81,"2021-03-05 14:03:30",34.14,"2021-03-05 14:59:00",30.99,31.25,"2021-03-05 14:58:30",30.79,"2021-03-05 14:04:30",29.76,29.99,"2021-03-05 15:00:00",29.57,"2021-03-05 14:01:00",29.76,29.94,"2021-03-05 14:50:00",29.69,"2021-03-05 14:01:30",30.32,30.45,"2021-03-05 14:54:00",30.24,"2021-03-05 14:00:30",30.4,30.51,"2021-03-05 14:55:30",30.33,"2021-03-05 14:14:30",18.69,18.86,"2021-03-05 14:01:00",18.53,"2021-03-05 14:59:30",22.13,22.2,"2021-03-05 14:00:30",22.07,"2021-03-05 14:59:30",16.06,16.08,"2021-03-05 14:49:00",16.04,"2021-03-05 14:35:00",9.21,9.22,"2021-03-05 14:37:30",9.2,"2021-03-05 14:00:30",31.51,31.54,"2021-03-05 14:00:30",31.48,"2021-03-05 14:49:30",38.63,38.65,"2021-03-05 14:13:30",38.61,"2021-03-05 14:48:30",14.60682,0,2.271,163.5,21.85,169,5,"2021-03-05 14:58:30",0,"2021-03-05 14:29:00",0,0,0,0,0,"2021-03-05 14:00:30",0,"2021-03-05 14:00:30",2.977,2.884
"2021-03-05 16:00:00",8764,82.5,"2021-03-05 15:53:00",13.01,13.17,"2021-03-05 15:59:30",0.001,"2021-03-05 15:49:30",1012,30.36,31.5,"2021-03-05 15:12:30",29.13,"2021-03-05 15:59:30",76.45,78.27,"2021-03-05 15:57:30",74.37,"2021-03-05 15:16:00",33.68,34.16,"2021-03-05 15:01:00",33.08,"2021-03-05 15:58:30",31.21,31.29,"2021-03-05 15:43:30",31.12,"2021-03-05 15:03:00",30.03,30.19,"2021-03-05 15:57:30",29.91,"2021-03-05 15:03:30",29.94,30.08,"2021-03-05 15:56:30",29.84,"2021-03-05 15:00:30",30.42,30.47,"2021-03-05 15:30:00",30.32,"2021-03-05 15:01:00",30.4,30.51,"2021-03-05 15:07:00",30.3,"2021-03-05 15:21:00",18.4,18.55,"2021-03-05 15:01:00",18.27,"2021-03-05 16:00:00",22.05,22.09,"2021-03-05 15:01:00",22.03,"2021-03-05 15:36:00",16.08,16.11,"2021-03-05 15:55:30",16.06,"2021-03-05 15:13:00",9.22,9.24,"2021-03-05 15:57:00",9.2,"2021-03-05 15:06:00",31.49,31.51,"2021-03-05 15:45:00",31.47,"2021-03-05 15:10:00",38.62,38.64,"2021-03-05 15:15:30",38.59,"2021-03-05 15:35:30",8.157929,0,2.039,160.3,27.47,183,4.2,"2021-03-05 15:24:00",0,"2021-03-05 15:42:00",0,0,0,0,0,"2021-03-05 15:00:30",0,"2021-03-05 15:00:30",1.68,2.175
"2021-03-05 17:00:00",8765,83,"2021-03-05 16:00:30",13.03,13.12,"2021-03-05 16:59:00",0.034,"2021-03-05 16:05:30",1012,30.24,31.02,"2021-03-05 16:14:30",29.24,"2021-03-05 16:29:30",76.63,79.13,"2021-03-05 16:56:00",75.03,"2021-03-05 16:15:00",32.28,33.08,"2021-03-05 16:00:30",31.65,"2021-03-05 16:54:00",31.21,31.3,"2021-03-05 16:15:30",31.14,"2021-03-05 16:57:00",30.24,30.4,"2021-03-05 16:57:00",30.14,"2021-03-05 16:01:00",30.11,30.18,"2021-03-05 17:00:00",30.05,"2021-03-05 16:19:30",30.45,30.47,"2021-03-05 16:21:00",30.39,"2021-03-05 16:18:00",30.46,30.56,"2021-03-05 16:48:30",30.35,"2021-03-05 16:11:00",18.18,18.28,"2021-03-05 16:02:00",18.07,"2021-03-05 16:58:30",22.03,22.05,"2021-03-05 16:00:30",22,"2021-03-05 16:51:00",16.11,16.13,"2021-03-05 16:52:00",16.1,"2021-03-05 16:00:30",9.24,9.25,"2021-03-05 16:59:30",9.22,"2021-03-05 16:02:00",31.51,31.53,"2021-03-05 16:09:00",31.51,"2021-03-05 16:00:30",38.61,38.64,"2021-03-05 16:07:30",38.59,"2021-03-05 16:21:30",3.831948,0,2.337,165.1,19.15,175,5,"2021-03-05 16:05:00",0.3,"2021-03-05 16:21:00",0,0,0,0,0,"2021-03-05 16:00:30",0,"2021-03-05 16:00:30",0.783,1.322
"2021-03-05 18:00:00",8766,86.1,"2021-03-05 17:00:30",12.78,0.776,"2021-03-05 18:00:00",-0.001,"2021-03-05 17:15:30",1012,30.43,30.66,"2021-03-05 17:09:00",29.97,"2021-03-05 17:15:00",80.1,82,"2021-03-05 17:58:00",76.28,"2021-03-05 17:04:00",31.02,31.68,"2021-03-05 17:01:30",30.42,"2021-03-05 17:56:30",31.04,31.25,"2021-03-05 17:02:00",30.89,"2021-03-05 18:00:00",30.4,30.46,"2021-03-05 17:04:00",30.33,"2021-03-05 17:02:00",30.24,30.36,"2021-03-05 17:35:00",30.07,"2021-03-05 17:04:00",30.51,30.63,"2021-03-05 17:47:00",30.41,"2021-03-05 17:01:30",30.52,30.61,"2021-03-05 17:26:00",30.39,"2021-03-05 17:25:00",17.99,18.08,"2021-03-05 17:02:00",17.9,"2021-03-05 17:59:00",22.01,22.03,"2021-03-05 17:03:00",21.98,"2021-03-05 17:55:00",16.13,16.14,"2021-03-05 17:57:00",16.11,"2021-03-05 17:02:00",9.26,9.27,"2021-03-05 17:59:30",9.25,"2021-03-05 17:27:00",31.53,31.54,"2021-03-05 17:27:30",31.51,"2021-03-05 17:30:00",38.6,38.64,"2021-03-05 17:13:30",38.59,"2021-03-05 17:00:30",0.3762738,0,2.242,168.1,18.89,107,4.7,"2021-03-05 17:19:00",0.3,"2021-03-05 17:53:30",0,0,0,0,0,"2021-03-05 17:00:30",0,"2021-03-05 17:00:30",0.083,0.44
"2021-03-05 19:00:00",8767,88.5,"2021-03-05 18:00:30",12.74,0.061,"2021-03-05 18:57:00",0,"2021-03-05 18:00:30",1013,30.13,30.49,"2021-03-05 18:05:30",29.42,"2021-03-05 18:45:00",84.1,85.5,"2021-03-05 18:11:00",81.4,"2021-03-05 18:01:00",30.03,30.48,"2021-03-05 18:01:30",29.7,"2021-03-05 18:50:30",30.74,30.96,"2021-03-05 18:01:30",30.53,"2021-03-05 18:57:00",30.39,30.44,"2021-03-05 18:47:30",30.39,"2021-03-05 18:00:30",30.34,30.46,"2021-03-05 18:58:00",30.24,"2021-03-05 18:18:00",30.64,30.68,"2021-03-05 18:28:30",30.53,"2021-03-05 18:01:00",30.56,30.64,"2021-03-05 18:56:30",30.48,"2021-03-05 18:18:30",17.85,17.91,"2021-03-05 18:02:00",17.78,"2021-03-05 18:58:30",21.98,22.01,"2021-03-05 18:06:30",21.96,"2021-03-05 19:00:00",16.14,16.15,"2021-03-05 18:57:30",16.13,"2021-03-05 18:01:30",9.28,9.29,"2021-03-05 18:57:00",9.26,"2021-03-05 18:01:30",31.52,31.54,"2021-03-05 18:07:30",31.51,"2021-03-05 18:06:00",38.6,38.62,"2021-03-05 18:47:00",38.58,"2021-03-05 18:12:30",0.03227451,0,1.737,157.7,26.72,185,4.2,"2021-03-05 18:02:30",0,"2021-03-05 18:16:30",0,0,0,0,0,"2021-03-05 18:00:30",0,"2021-03-05 18:00:30",0.005,0.009
"2021-03-05 20:00:00",8768,89.3,"2021-03-05 19:53:00",12.71,0.055,"2021-03-05 20:00:00",0,"2021-03-05 19:00:30",1013,28.79,30.12,"2021-03-05 19:42:30",28.2,"2021-03-05 19:51:00",82.1,84.2,"2021-03-05 19:41:30",80.5,"2021-03-05 19:49:00",29.44,29.74,"2021-03-05 19:01:30",29.22,"2021-03-05 19:58:30",30.49,30.63,"2021-03-05 19:09:00",30.36,"2021-03-05 19:57:30",30.39,30.44,"2021-03-05 19:13:30",30.25,"2021-03-05 19:57:00",30.46,30.55,"2021-03-05 19:51:00",30.31,"2021-03-05 19:03:30",30.67,30.78,"2021-03-05 19:56:30",30.64,"2021-03-05 19:01:30",30.57,30.64,"2021-03-05 19:12:00",30.47,"2021-03-05 19:56:30",17.75,17.79,"2021-03-05 19:04:00",17.7,"2021-03-05 19:53:00",21.95,21.97,"2021-03-05 19:01:30",21.93,"2021-03-05 19:50:00",16.13,16.15,"2021-03-05 19:01:00",16.12,"2021-03-05 19:05:30",9.28,9.29,"2021-03-05 19:33:00",9.27,"2021-03-05 19:01:30",31.51,31.52,"2021-03-05 19:02:00",31.51,"2021-03-05 19:10:00",38.61,38.62,"2021-03-05 19:25:00",38.59,"2021-03-05 19:01:00",0.03460603,0,1.263,147.9,35.7,143,3.9,"2021-03-05 19:53:30",0,"2021-03-05 19:38:00",0,0,0,0,0,"2021-03-05 19:00:30",0,"2021-03-05 19:00:30",-0.001,0
"2021-03-05 21:00:00",8769,89.6,"2021-03-05 20:00:30",12.72,0.053,"2021-03-05 20:53:30",0,"2021-03-05 20:00:30",1014,29.49,30.15,"2021-03-05 20:27:30",28.33,"2021-03-05 20:15:00",82.1,84.2,"2021-03-05 20:27:30",80.3,"2021-03-05 20:00:30",29.02,29.22,"2021-03-05 20:01:00",28.87,"2021-03-05 20:53:30",30.23,30.42,"2021-03-05 20:02:00",30.07,"2021-03-05 20:58:30",30.26,30.41,"2021-03-05 20:02:00",30.18,"2021-03-05 20:21:00",30.51,30.57,"2021-03-05 20:01:00",30.43,"2021-03-05 20:32:30",30.76,30.87,"2021-03-05 20:50:00",30.66,"2021-03-05 20:00:30",30.59,30.7,"2021-03-05 20:50:30",30.49,"2021-03-05 20:08:00",17.67,17.72,"2021-03-05 20:00:30",17.62,"2021-03-05 21:00:00",21.92,21.95,"2021-03-05 20:09:30",21.89,"2021-03-05 20:55:30",16.13,16.15,"2021-03-05 20:07:30",16.12,"2021-03-05 20:23:30",9.28,9.3,"2021-03-05 20:34:30",9.27,"2021-03-05 20:14:00",31.49,31.51,"2021-03-05 20:03:00",31.46,"2021-03-05 20:51:30",38.62,38.64,"2021-03-05 20:40:30",38.59,"2021-03-05 20:51:30",0.03243499,0,1.107,143.4,39.17,165,2.7,"2021-03-05 20:21:30",0,"2021-03-05 20:18:30",0,0,0,0,0,"2021-03-05 20:00:30",0,"2021-03-05 20:00:30",-0.002,0
"2021-03-05 22:00:00",8770,89.7,"2021-03-05 21:11:30",12.69,0.051,"2021-03-05 21:56:00",0,"2021-03-05 21:00:30",1014,28.15,28.33,"2021-03-05 21:24:00",28.07,"2021-03-05 21:28:30",80.7,82,"2021-03-05 21:25:30",79.41,"2021-03-05 21:48:00",28.68,28.94,"2021-03-05 21:06:00",28.49,"2021-03-05 21:54:30",30.01,30.16,"2021-03-05 21:03:00",29.81,"2021-03-05 21:57:30",30.19,30.26,"2021-03-05 21:01:30",30.09,"2021-03-05 21:57:00",30.52,30.57,"2021-03-05 21:00:30",30.44,"2021-03-05 21:30:30",30.85,30.91,"2021-03-05 21:50:30",30.79,"2021-03-05 21:02:00",30.66,30.8,"2021-03-05 21:33:30",30.55,"2021-03-05 21:41:00",17.61,17.65,"2021-03-05 21:02:30",17.57,"2021-03-05 21:59:00",21.9,21.92,"2021-03-05 21:04:00",21.88,"2021-03-05 21:55:00",16.13,16.14,"2021-03-05 21:00:30",16.11,"2021-03-05 21:28:30",9.28,9.29,"2021-03-05 21:09:00",9.27,"2021-03-05 21:00:30",31.45,31.48,"2021-03-05 21:01:30",31.43,"2021-03-05 21:42:30",38.61,38.64,"2021-03-05 21:10:00",38.59,"2021-03-05 21:28:00",0.03564448,0,0.993,134.1,38.16,121,2.5,"2021-03-05 21:25:00",0,"2021-03-05 21:09:00",0,0,0,0,0,"2021-03-05 21:00:30",0,"2021-03-05 21:00:30",-0.004,0
"2021-03-05 23:00:00",8771,89.9,"2021-03-05 22:00:30",12.69,0.052,"2021-03-05 22:25:30",0,"2021-03-05 22:00:30",1014,29.6,29.92,"2021-03-05 22:09:00",28.45,"2021-03-05 22:17:00",81.9,83.4,"2021-03-05 22:55:30",79.55,"2021-03-05 22:17:00",28.39,28.53,"2021-03-05 22:00:30",28.24,"2021-03-05 22:54:30",29.81,29.96,"2021-03-05 22:03:30",29.74,"2021-03-05 22:44:00",30.05,30.19,"2021-03-05 22:08:00",29.98,"2021-03-05 22:24:30",30.49,30.57,"2021-03-05 22:00:30",30.39,"2021-03-05 22:49:30",30.87,30.89,"2021-03-05 22:07:00",30.82,"2021-03-05 22:08:00",30.74,30.8,"2021-03-05 22:53:30",30.62,"2021-03-05 22:05:30",17.54,17.58,"2021-03-05 22:01:00",17.5,"2021-03-05 22:55:30",21.88,21.9,"2021-03-05 22:03:30",21.86,"2021-03-05 22:57:30",16.12,16.14,"2021-03-05 22:02:00",16.11,"2021-03-05 22:20:30",9.28,9.29,"2021-03-05 22:16:00",9.27,"2021-03-05 22:05:00",31.42,31.45,"2021-03-05 22:02:30",31.4,"2021-03-05 22:54:00",38.6,38.63,"2021-03-05 22:03:30",38.59,"2021-03-05 22:15:30",0.03504375,0,0.971,132.6,38.06,185,2.8,"2021-03-05 22:00:30",0,"2021-03-05 22:19:00",0,0,0,0,0,"2021-03-05 22:00:30",0,"2021-03-05 22:00:30",-0.003,0
"2021-03-06 00:00:00",8772,90.1,"2021-03-06 00:00:00",12.66,0.052,"2021-03-05 23:59:00",0,"2021-03-05 23:00:30",1013,28.72,29.73,"2021-03-05 23:00:30",27.75,"2021-03-05 23:54:30",81.9,83.2,"2021-03-05 23:21:30",80.1,"2021-03-05 23:32:00",28.15,28.32,"2021-03-05 23:04:00",28.09,"2021-03-05 23:52:30",29.66,29.8,"2021-03-05 23:00:30",29.55,"2021-03-05 23:57:30",30,30.07,"2021-03-05 23:01:00",29.92,"2021-03-06 00:00:00",30.43,30.54,"2021-03-05 23:44:30",30.26,"2021-03-05 23:54:30",30.87,30.89,"2021-03-05 23:00:30",30.82,"2021-03-05 23:10:00",30.76,30.82,"2021-03-05 23:22:30",30.67,"2021-03-05 23:12:00",17.49,17.53,"2021-03-05 23:05:00",17.45,"2021-03-05 23:58:00",21.85,21.86,"2021-03-05 23:00:30",21.84,"2021-03-05 23:23:30",16.11,16.12,"2021-03-05 23:00:30",16.1,"2021-03-05 23:25:00",9.28,9.3,"2021-03-05 23:57:30",9.27,"2021-03-05 23:09:30",31.4,31.41,"2021-03-05 23:01:00",31.38,"2021-03-05 23:52:30",38.6,38.62,"2021-03-05 23:13:00",38.59,"2021-03-05 23:07:00",0.03112123,0,0.726,135.5,39.25,182,2.4,"2021-03-05 23:44:00",0,"2021-03-05 23:06:00",0,0,0,0,0,"2021-03-05 23:00:30",0,"2021-03-05 23:00:30",-0.008,0
"2021-03-06 01:00:00",8773,90.1,"2021-03-06 00:24:30",12.65,0.051,"2021-03-06 00:25:30",0,"2021-03-06 00:00:30",1012,28.58,29.66,"2021-03-06 00:45:30",27.64,"2021-03-06 00:15:30",80.7,81.8,"2021-03-06 00:49:30",79.23,"2021-03-06 00:16:00",27.97,28.12,"2021-03-06 00:00:30",27.89,"2021-03-06 00:54:00",29.5,29.59,"2021-03-06 00:00:30",29.37,"2021-03-06 00:48:00",29.89,30.05,"2021-03-06 00:07:00",29.77,"2021-03-06 00:35:00",30.35,30.45,"2021-03-06 00:01:00",30.26,"2021-03-06 00:05:00",30.87,30.89,"2021-03-06 00:05:30",30.83,"2021-03-06 00:31:30",30.76,30.82,"2021-03-06 00:24:30",30.68,"2021-03-06 00:26:00",17.44,17.47,"2021-03-06 00:03:00",17.4,"2021-03-06 00:56:00",21.84,21.85,"2021-03-06 00:01:00",21.82,"2021-03-06 00:35:00",16.11,16.12,"2021-03-06 00:22:30",16.09,"2021-03-06 00:29:30",9.29,9.3,"2021-03-06 00:09:00",9.28,"2021-03-06 00:36:00",31.37,31.39,"2021-03-06 00:04:00",31.35,"2021-03-06 00:54:00",38.6,38.62,"2021-03-06 00:14:30",38.59,"2021-03-06 00:07:30",0.0295384,0,0.728,129.3,32.54,97,2.1,"2021-03-06 00:00:30",0,"2021-03-06 00:02:30",0,0,0,0,0,"2021-03-06 00:00:30",0,"2021-03-06 00:00:30",-0.008,0
"2021-03-06 02:00:00",8774,90.3,"2021-03-06 01:02:00",12.65,0.052,"2021-03-06 01:09:00",0,"2021-03-06 01:00:30",1012,29.46,29.68,"2021-03-06 01:15:30",28.39,"2021-03-06 01:13:30",82,83.5,"2021-03-06 01:38:30",79.71,"2021-03-06 01:03:00",27.79,27.91,"2021-03-06 01:01:30",27.71,"2021-03-06 01:30:00",29.37,29.41,"2021-03-06 01:01:30",29.26,"2021-03-06 01:56:30",29.8,29.89,"2021-03-06 01:04:30",29.72,"2021-03-06 01:48:30",30.34,30.39,"2021-03-06 01:02:00",30.27,"2021-03-06 01:57:30",30.87,30.89,"2021-03-06 01:14:00",30.83,"2021-03-06 01:23:30",30.77,30.82,"2021-03-06 01:49:30",30.7,"2021-03-06 01:02:00",17.39,17.41,"2021-03-06 01:01:30",17.37,"2021-03-06 01:54:30",21.81,21.83,"2021-03-06 01:00:30",21.79,"2021-03-06 01:54:00",16.09,16.11,"2021-03-06 01:23:30",16.08,"2021-03-06 01:42:30",9.28,9.29,"2021-03-06 01:00:30",9.27,"2021-03-06 01:57:00",31.34,31.36,"2021-03-06 01:03:30",31.31,"2021-03-06 01:58:30",38.6,38.62,"2021-03-06 01:05:30",38.59,"2021-03-06 01:03:30",0.03130269,0,0.816,129.2,39.47,112,2,"2021-03-06 01:37:30",0,"2021-03-06 01:05:30",0,0,0,0,0,"2021-03-06 01:00:30",0,"2021-03-06 01:00:30",-0.006,0
"2021-03-06 03:00:00",8775,90.4,"2021-03-06 02:32:00",12.64,0.053,"2021-03-06 02:07:30",0,"2021-03-06 02:00:30",1012,29.38,29.6,"2021-03-06 02:04:00",28.54,"2021-03-06 02:52:30",82.3,83.2,"2021-03-06 02:42:30",80.8,"2021-03-06 02:02:00",27.7,27.71,"2021-03-06 02:00:30",27.58,"2021-03-06 02:55:00",29.22,29.35,"2021-03-06 02:07:00",29.16,"2021-03-06 02:32:30",29.67,29.82,"2021-03-06 02:00:30",29.57,"2021-03-06 02:39:30",30.31,30.36,"2021-03-06 02:05:30",30.22,"2021-03-06 02:59:30",30.87,30.91,"2021-03-06 02:18:30",30.82,"2021-03-06 02:49:30",30.77,30.82,"2021-03-06 02:09:00",30.68,"2021-03-06 02:32:00",17.34,17.37,"2021-03-06 02:01:00",17.32,"2021-03-06 02:48:30",21.8,21.82,"2021-03-06 02:05:00",21.78,"2021-03-06 02:59:00",16.09,16.11,"2021-03-06 02:07:30",16.08,"2021-03-06 02:00:30",9.28,9.29,"2021-03-06 02:05:00",9.27,"2021-03-06 02:52:30",31.3,31.32,"2021-03-06 02:00:30",31.28,"2021-03-06 02:50:00",38.6,38.62,"2021-03-06 02:33:00",38.59,"2021-03-06 02:02:00",0.03162692,0,0.746,138.1,35.03,95,1.9,"2021-03-06 02:47:30",0,"2021-03-06 02:00:30",0,0,0,0,0,"2021-03-06 02:00:30",0,"2021-03-06 02:00:30",-0.007,0
"2021-03-06 04:00:00",8776,90.4,"2021-03-06 03:30:00",12.6,0.053,"2021-03-06 03:11:30",0,"2021-03-06 03:00:30",1012,28.91,29.55,"2021-03-06 03:34:00",27.52,"2021-03-06 03:53:00",82.1,84.7,"2021-03-06 03:42:30",80.4,"2021-03-06 03:58:30",27.54,27.66,"2021-03-06 03:02:30",27.48,"2021-03-06 03:57:00",29.12,29.18,"2021-03-06 03:00:30",28.97,"2021-03-06 03:49:30",29.6,29.68,"2021-03-06 03:04:30",29.56,"2021-03-06 03:57:30",30.21,30.34,"2021-03-06 03:09:00",30.08,"2021-03-06 03:38:30",30.87,30.89,"2021-03-06 03:03:30",30.83,"2021-03-06 03:05:30",30.77,30.82,"2021-03-06 03:54:30",30.68,"2021-03-06 03:42:30",17.31,17.33,"2021-03-06 03:01:00",17.28,"2021-03-06 03:59:30",21.78,21.79,"2021-03-06 03:01:00",21.76,"2021-03-06 03:27:30",16.08,16.1,"2021-03-06 03:03:00",16.06,"2021-03-06 03:48:30",9.28,9.29,"2021-03-06 03:17:00",9.27,"2021-03-06 03:24:00",31.26,31.28,"2021-03-06 03:00:30",31.23,"2021-03-06 03:56:00",38.59,38.62,"2021-03-06 03:33:00",38.58,"2021-03-06 03:40:00",0.03314305,0,0.768,125.7,35.65,78,2.1,"2021-03-06 03:18:00",0,"2021-03-06 03:05:30",0,0,0,0,0,"2021-03-06 03:00:30",0,"2021-03-06 03:00:30",-0.007,0
"2021-03-06 05:00:00",8777,90.3,"2021-03-06 04:58:30",12.59,0.053,"2021-03-06 04:26:00",0,"2021-03-06 04:00:30",1012,27.59,27.76,"2021-03-06 04:09:00",27.52,"2021-03-06 04:26:30",80.3,81.7,"2021-03-06 04:58:00",79.12,"2021-03-06 04:31:30",27.43,27.5,"2021-03-06 04:00:30",27.3,"2021-03-06 04:41:30",28.98,29.08,"2021-03-06 04:01:30",28.93,"2021-03-06 04:56:30",29.51,29.62,"2021-03-06 04:00:30",29.38,"2021-03-06 04:54:00",30.13,30.23,"2021-03-06 04:14:30",30.03,"2021-03-06 04:22:00",30.85,30.89,"2021-03-06 04:10:00",30.74,"2021-03-06 04:52:30",30.77,30.8,"2021-03-06 04:03:00",30.68,"2021-03-06 04:08:00",17.27,17.28,"2021-03-06 04:01:30",17.25,"2021-03-06 04:58:30",21.76,21.79,"2021-03-06 04:00:30",21.74,"2021-03-06 04:57:00",16.07,16.09,"2021-03-06 04:50:30",16.06,"2021-03-06 04:09:30",9.28,9.29,"2021-03-06 04:04:00",9.27,"2021-03-06 04:55:30",31.22,31.25,"2021-03-06 04:02:00",31.19,"2021-03-06 04:57:00",38.59,38.61,"2021-03-06 04:03:30",38.58,"2021-03-06 04:11:00",0.03563764,0,0.771,127.7,34.13,94,2.5,"2021-03-06 04:11:00",0,"2021-03-06 04:07:30",0,0,0,0,0,"2021-03-06 04:00:30",0,"2021-03-06 04:00:30",-0.008,0
"2021-03-06 06:00:00",8778,90.3,"2021-03-06 05:34:00",12.58,0.534,"2021-03-06 05:00:30",0,"2021-03-06 05:00:30",1013,28,29.54,"2021-03-06 05:00:30",27.46,"2021-03-06 05:34:30",81,82.6,"2021-03-06 05:06:00",79.1,"2021-03-06 05:59:30",27.3,27.35,"2021-03-06 05:02:30",27.26,"2021-03-06 05:30:00",28.94,28.99,"2021-03-06 05:02:00",28.79,"2021-03-06 05:58:00",29.41,29.5,"2021-03-06 05:36:30",29.36,"2021-03-06 05:08:30",30.13,30.15,"2021-03-06 05:01:00",30.07,"2021-03-06 05:15:30",30.82,30.89,"2021-03-06 05:05:30",30.71,"2021-03-06 05:32:00",30.77,30.85,"2021-03-06 05:29:00",30.7,"2021-03-06 05:06:30",17.23,17.26,"2021-03-06 05:00:30",17.2,"2021-03-06 05:56:00",21.74,21.75,"2021-03-06 05:00:30",21.72,"2021-03-06 05:39:30",16.06,16.08,"2021-03-06 05:08:00",16.04,"2021-03-06 06:00:00",9.27,9.27,"2021-03-06 05:04:00",9.26,"2021-03-06 05:56:30",31.18,31.21,"2021-03-06 05:05:30",31.15,"2021-03-06 05:47:30",38.58,38.6,"2021-03-06 05:16:30",38.57,"2021-03-06 05:34:30",0.4777286,0,0.661,129,37.36,130,2,"2021-03-06 05:19:30",0,"2021-03-06 05:07:30",0,0,0,0,0,"2021-03-06 05:00:30",0,"2021-03-06 05:00:30",0.038,0
"2021-03-06 07:00:00",8779,91,"2021-03-06 06:00:30",12.64,12.71,"2021-03-06 06:49:00",0.003,"2021-03-06 06:55:30",1014,29.25,30.28,"2021-03-06 06:54:00",27.79,"2021-03-06 06:01:30",78.6,80.4,"2021-03-06 06:36:30",77.34,"2021-03-06 06:18:00",27.33,27.48,"2021-03-06 06:54:30",27.27,"2021-03-06 06:05:30",28.79,28.9,"2021-03-06 06:00:30",28.77,"2021-03-06 06:05:00",29.36,29.52,"2021-03-06 06:11:00",29.21,"2021-03-06 06:58:00",30.12,30.15,"2021-03-06 06:00:30",30.01,"2021-03-06 06:53:00",30.75,30.87,"2021-03-06 06:01:30",30.66,"2021-03-06 06:33:00",30.76,30.84,"2021-03-06 06:36:30",30.68,"2021-03-06 06:41:00",17.2,17.22,"2021-03-06 06:35:30",17.18,"2021-03-06 06:57:30",21.72,21.74,"2021-03-06 06:00:30",21.71,"2021-03-06 06:35:00",16.05,16.06,"2021-03-06 06:02:30",16.03,"2021-03-06 06:58:00",9.26,9.26,"2021-03-06 06:10:00",9.25,"2021-03-06 06:32:00",31.14,31.17,"2021-03-06 06:11:00",31.12,"2021-03-06 06:42:30",38.58,38.6,"2021-03-06 06:01:30",38.56,"2021-03-06 06:22:00",1.282721,0,0.725,137.8,34.13,107,2.3,"2021-03-06 06:46:00",0,"2021-03-06 06:05:30",0,0,0,0,0,"2021-03-06 06:00:30",0,"2021-03-06 06:00:30",0.244,0.16
"2021-03-06 08:00:00",8780,91.1,"2021-03-06 07:21:30",12.63,12.69,"2021-03-06 07:02:00",0.006,"2021-03-06 07:23:30",1015,29.12,30.28,"2021-03-06 07:15:00",28.39,"2021-03-06 07:18:30",77.69,80.1,"2021-03-06 07:05:30",76.18,"2021-03-06 07:41:30",27.5,27.63,"2021-03-06 07:58:30",27.37,"2021-03-06 07:02:30",28.77,28.77,"2021-03-06 07:00:30",28.73,"2021-03-06 07:20:00",29.24,29.37,"2021-03-06 07:01:00",29.16,"2021-03-06 07:22:00",30.02,30.15,"2021-03-06 07:04:30",29.92,"2021-03-06 07:37:30",30.69,30.79,"2021-03-06 07:21:00",30.64,"2021-03-06 07:03:00",30.76,30.82,"2021-03-06 07:04:00",30.68,"2021-03-06 07:57:00",17.17,17.2,"2021-03-06 07:04:30",17.15,"2021-03-06 07:55:00",21.7,21.71,"2021-03-06 07:00:30",21.68,"2021-03-06 07:53:00",16.04,16.06,"2021-03-06 07:01:30",16.02,"2021-03-06 07:58:30",9.26,9.26,"2021-03-06 07:31:00",9.25,"2021-03-06 07:54:00",31.1,31.14,"2021-03-06 07:06:30",31.07,"2021-03-06 08:00:00",38.57,38.59,"2021-03-06 07:33:30",38.55,"2021-03-06 07:43:00",2.110515,0,1.063,145.1,30.31,170,3.5,"2021-03-06 07:59:30",0,"2021-03-06 07:02:00",0,0,0,0,0,"2021-03-06 07:00:30",0,"2021-03-06 07:00:30",0.42,0.963
"2021-03-06 09:00:00",8781,91.6,"2021-03-06 08:01:30",12.9,13.02,"2021-03-06 08:00:30",0.027,"2021-03-06 08:16:30",1015,29.18,29.46,"2021-03-06 08:59:00",28.94,"2021-03-06 08:01:30",77.56,79.44,"2021-03-06 08:50:00",76.18,"2021-03-06 08:20:00",27.88,28.27,"2021-03-06 08:59:00",27.61,"2021-03-06 08:01:00",28.77,28.79,"2021-03-06 08:05:30",28.74,"2021-03-06 08:08:00",29.23,29.31,"2021-03-06 08:25:30",29.16,"2021-03-06 08:42:00",29.93,30.02,"2021-03-06 08:06:00",29.84,"2021-03-06 08:08:30",30.66,30.74,"2021-03-06 08:00:30",30.6,"2021-03-06 08:31:30",30.76,30.82,"2021-03-06 08:40:30",30.7,"2021-03-06 08:01:30",17.17,17.18,"2021-03-06 08:02:00",17.15,"2021-03-06 08:49:00",21.67,21.68,"2021-03-06 08:00:30",21.63,"2021-03-06 09:00:00",16.02,16.04,"2021-03-06 08:00:30",16,"2021-03-06 08:52:00",9.25,9.26,"2021-03-06 08:00:30",9.23,"2021-03-06 08:56:00",31.05,31.08,"2021-03-06 08:00:30",31.01,"2021-03-06 08:58:30",38.56,38.59,"2021-03-06 08:07:30",38.55,"2021-03-06 08:44:00",6.734946,0,1.346,158,24.26,171,4.1,"2021-03-06 08:55:30",0,"2021-03-06 08:10:30",0,0,0,0,0,"2021-03-06 08:00:30",0,"2021-03-06 08:00:30",1.384,1.852
"2021-03-06 10:00:00",8782,87.8,"2021-03-06 10:00:00",13.19,17.25,"2021-03-06 09:07:30",0.328,"2021-03-06 10:00:00",1015,30.38,32.39,"2021-03-06 09:13:30",29.68,"2021-03-06 09:16:00",74.88,77.55,"2021-03-06 09:07:00",72.94,"2021-03-06 09:16:30",29.2,30.3,"2021-03-06 10:00:00",28.3,"2021-03-06 09:00:30",28.84,28.97,"2021-03-06 09:45:30",28.75,"2021-03-06 09:00:30",29.21,29.29,"2021-03-06 09:03:30",29.16,"2021-03-06 09:23:00",29.93,29.97,"2021-03-06 09:10:00",29.86,"2021-03-06 09:05:00",30.66,30.7,"2021-03-06 09:20:30",30.63,"2021-03-06 09:43:00",30.76,30.82,"2021-03-06 09:08:30",30.66,"2021-03-06 09:39:30",17.13,17.17,"2021-03-06 09:06:30",17.09,"2021-03-06 09:53:30",21.56,21.63,"2021-03-06 09:00:30",21.47,"2021-03-06 09:57:00",15.96,16.01,"2021-03-06 09:04:30",15.92,"2021-03-06 09:58:00",9.21,9.24,"2021-03-06 09:02:30",9.19,"2021-03-06 10:00:00",30.91,31.01,"2021-03-06 09:01:00",30.83,"2021-03-06 09:58:00",38.55,38.57,"2021-03-06 09:24:30",38.53,"2021-03-06 09:49:30",18.6076,0,1.399,148.2,35.36,174,4.4,"2021-03-06 09:31:00",0,"2021-03-06 09:01:30",0,0,0,0,0,"2021-03-06 09:00:30",0,"2021-03-06 09:00:30",3.913,2.623
"2021-03-06 11:00:00",8783,82.7,"2021-03-06 10:52:30",13.18,19.11,"2021-03-06 10:12:30",0.304,"2021-03-06 10:00:30",1014,30.4,30.82,"2021-03-06 10:44:30",30.12,"2021-03-06 10:17:30",75.16,77.79,"2021-03-06 10:58:30",72.85,"2021-03-06 10:05:30",31.4,32.49,"2021-03-06 10:57:30",30.31,"2021-03-06 10:02:00",29.21,29.52,"2021-03-06 10:58:30",28.95,"2021-03-06 10:02:00",29.22,29.3,"2021-03-06 10:50:00",29.13,"2021-03-06 10:21:00",29.92,29.94,"2021-03-06 10:01:00",29.86,"2021-03-06 10:55:30",30.65,30.68,"2021-03-06 10:07:00",30.58,"2021-03-06 10:47:30",30.75,30.82,"2021-03-06 10:15:00",30.63,"2021-03-06 10:38:30",17.03,17.1,"2021-03-06 10:12:30",16.94,"2021-03-06 10:58:00",21.38,21.47,"2021-03-06 10:00:30",21.28,"2021-03-06 11:00:00",15.89,15.94,"2021-03-06 10:01:00",15.86,"2021-03-06 10:58:00",9.17,9.19,"2021-03-06 10:01:00",9.15,"2021-03-06 11:00:00",30.74,30.82,"2021-03-06 10:00:30",30.66,"2021-03-06 10:56:00",38.54,38.56,"2021-03-06 10:00:30",38.52,"2021-03-06 10:19:30",21.69909,0,1.747,154.3,32.09,93,3.9,"2021-03-06 10:48:00",0.3,"2021-03-06 10:06:30",0,0,0,0,0,"2021-03-06 10:00:30",0,"2021-03-06 10:00:30",4.516,3.204
"2021-03-06 12:00:00",8784,80.7,"2021-03-06 11:34:00",13.18,17.42,"2021-03-06 11:28:00",0.232,"2021-03-06 11:36:00",1013,30.52,30.85,"2021-03-06 11:14:30",30.14,"2021-03-06 11:01:00",76.62,79.58,"2021-03-06 11:58:00",73.49,"2021-03-06 11:16:30",33.31,33.71,"2021-03-06 11:57:00",32.47,"2021-03-06 11:00:30",29.85,30.21,"2021-03-06 11:56:00",29.54,"2021-03-06 11:01:00",29.34,29.46,"2021-03-06 11:53:00",29.17,"2021-03-06 11:06:30",29.92,29.94,"2021-03-06 11:01:00",29.86,"2021-03-06 11:02:00",30.63,30.68,"2021-03-06 11:21:30",30.53,"2021-03-06 11:45:30",30.73,30.82,"2021-03-06 11:14:30",30.65,"2021-03-06 11:34:00",16.84,16.96,"2021-03-06 11:01:30",16.73,"2021-03-06 11:57:30",21.21,21.29,"2021-03-06 11:00:30",21.15,"2021-03-06 11:54:30",15.85,15.87,"2021-03-06 11:01:00",15.83,"2021-03-06 11:30:00",9.14,9.16,"2021-03-06 11:01:00",9.13,"2021-03-06 11:50:30",30.61,30.66,"2021-03-06 11:00:30",30.57,"2021-03-06 11:49:00",38.53,38.55,"2021-03-06 11:07:00",38.51,"2021-03-06 11:36:00",17.49052,0,1.87,161.4,27.15,171,4,"2021-03-06 11:52:30",0,"2021-03-06 11:29:30",0,0,0,0,0,"2021-03-06 11:00:30",0,"2021-03-06 11:00:30",3.631,3.53
"2021-03-06 13:00:00",8785,81.6,"2021-03-06 12:00:30",13.19,17.28,"2021-03-06 12:40:00",0.278,"2021-03-06 12:22:00",1013,30.25,30.8,"2021-03-06 12:14:00",29.89,"2021-03-06 12:46:30",77.52,80.2,"2021-03-06 12:10:00",75.81,"2021-03-06 12:58:30",33.54,33.73,"2021-03-06 12:04:00",33.16,"2021-03-06 12:57:30",30.43,30.63,"2021-03-06 12:47:00",30.17,"2021-03-06 12:02:00",29.59,29.82,"2021-03-06 12:59:30",29.38,"2021-03-06 12:03:00",29.93,29.97,"2021-03-06 12:52:00",29.86,"2021-03-06 12:17:30",30.61,30.68,"2021-03-06 12:44:30",30.5,"2021-03-06 12:42:30",30.7,30.8,"2021-03-06 12:08:30",30.61,"2021-03-06 12:48:30",16.58,16.72,"2021-03-06 12:01:00",16.44,"2021-03-06 12:58:00",21.13,21.16,"2021-03-06 12:04:00",21.09,"2021-03-06 12:59:00",15.85,15.87,"2021-03-06 12:47:30",15.82,"2021-03-06 12:15:00",9.14,9.15,"2021-03-06 12:40:30",9.13,"2021-03-06 12:07:00",30.58,30.61,"2021-03-06 12:42:30",30.56,"2021-03-06 12:14:00",38.52,38.55,"2021-03-06 12:11:00",38.5,"2021-03-06 12:33:00",11.67882,0,1.493,146.5,36.65,170,4,"2021-03-06 12:08:30",0,"2021-03-06 12:39:00",0,0,0,0,0,"2021-03-06 12:00:30",0,"2021-03-06 12:00:30",2.439,3.588
"2021-03-06 14:00:00",8786,83.3,"2021-03-06 13:26:30",13.19,18.64,"2021-03-06 13:10:00",0.251,"2021-03-06 13:53:00",1012,30.57,30.98,"2021-03-06 13:55:30",30.17,"2021-03-06 13:13:00",74.89,77.05,"2021-03-06 13:44:00",72.64,"2021-03-06 14:00:00",33.27,33.31,"2021-03-06 13:18:00",33.1,"2021-03-06 13:06:30",30.73,30.84,"2021-03-06 13:58:00",30.55,"2021-03-06 13:14:30",29.88,30.07,"2021-03-06 13:55:00",29.74,"2021-03-06 13:02:30",30.04,30.15,"2021-03-06 13:32:00",29.88,"2021-03-06 13:07:00",30.63,30.68,"2021-03-06 13:40:00",30.53,"2021-03-06 13:05:00",30.66,30.78,"2021-03-06 13:21:00",30.54,"2021-03-06 13:32:00",16.33,16.45,"2021-03-06 13:01:30",16.21,"2021-03-06 14:00:00",21.04,21.1,"2021-03-06 13:00:30",20.98,"2021-03-06 13:59:00",15.85,15.87,"2021-03-06 13:29:30",15.83,"2021-03-06 13:17:00",9.13,9.14,"2021-03-06 13:04:30",9.12,"2021-03-06 13:50:30",30.55,30.58,"2021-03-06 13:02:30",30.51,"2021-03-06 13:50:30",38.52,38.55,"2021-03-06 13:07:00",38.49,"2021-03-06 13:39:30",13.35522,0,1.139,141.4,37.59,149,3.1,"2021-03-06 13:49:30",0,"2021-03-06 13:27:00",0,0,0,0,0,"2021-03-06 13:00:30",0,"2021-03-06 13:00:30",2.833,3.368
"2021-03-06 15:00:00",8787,83.8,"2021-03-06 14:21:30",13.17,17.62,"2021-03-06 14:50:00",0.226,"2021-03-06 14:05:00",1012,30.5,30.95,"2021-03-06 14:46:30",30.1,"2021-03-06 14:58:30",74.42,76.99,"2021-03-06 14:24:00",71.89,"2021-03-06 14:01:00",33.2,33.32,"2021-03-06 14:11:00",33.07,"2021-03-06 14:49:00",30.96,31.07,"2021-03-06 15:00:00",30.79,"2021-03-06 14:01:00",30.07,30.26,"2021-03-06 14:55:30",29.98,"2021-03-06 14:01:00",30.13,30.21,"2021-03-06 14:58:30",30.07,"2021-03-06 14:03:30",30.65,30.68,"2021-03-06 14:12:00",30.61,"2021-03-06 14:06:00",30.64,30.78,"2021-03-06 14:10:00",30.54,"2021-03-06 14:24:30",16.1,16.21,"2021-03-06 14:01:00",15.99,"2021-03-06 14:59:00",20.94,20.99,"2021-03-06 14:00:30",20.9,"2021-03-06 14:51:30",15.85,15.87,"2021-03-06 14:40:00",15.83,"2021-03-06 14:01:30",9.14,9.15,"2021-03-06 14:50:00",9.12,"2021-03-06 14:05:30",30.51,30.53,"2021-03-06 14:01:00",30.49,"2021-03-06 14:51:00",38.51,38.54,"2021-03-06 14:02:00",38.48,"2021-03-06 14:20:30",10.68531,0,1.12,144.2,39.09,192,3.5,"2021-03-06 14:04:00",0,"2021-03-06 14:06:30",0,0,0,0,0,"2021-03-06 14:00:30",0,"2021-03-06 14:00:30",2.263,2.883
"2021-03-06 16:00:00",8788,83,"2021-03-06 15:44:30",13.19,14.24,"2021-03-06 15:49:00",0.196,"2021-03-06 15:05:00",1012,30.96,32.62,"2021-03-06 15:28:30",29.4,"2021-03-06 15:52:30",75.73,78.42,"2021-03-06 15:35:30",73.26,"2021-03-06 15:16:30",32.73,33.08,"2021-03-06 15:00:30",32.23,"2021-03-06 16:00:00",31.09,31.23,"2021-03-06 15:52:30",30.97,"2021-03-06 15:17:00",30.27,30.44,"2021-03-06 15:54:00",30.18,"2021-03-06 15:02:00",30.27,30.36,"2021-03-06 15:29:30",30.1,"2021-03-06 15:04:00",30.66,30.71,"2021-03-06 15:55:30",30.63,"2021-03-06 15:09:00",30.66,30.77,"2021-03-06 15:40:00",30.55,"2021-03-06 15:20:30",15.89,15.99,"2021-03-06 15:00:30",15.79,"2021-03-06 16:00:00",20.88,20.92,"2021-03-06 15:04:30",20.86,"2021-03-06 15:36:00",15.86,15.87,"2021-03-06 15:50:00",15.84,"2021-03-06 15:02:30",9.14,9.15,"2021-03-06 15:03:00",9.13,"2021-03-06 15:15:30",30.51,30.53,"2021-03-06 15:50:30",30.49,"2021-03-06 15:12:00",38.5,38.53,"2021-03-06 15:11:00",38.47,"2021-03-06 15:36:00",6.438564,0,1.046,143.5,40.64,92,3.1,"2021-03-06 15:18:30",0,"2021-03-06 15:06:00",0,0,0,0,0,"2021-03-06 15:00:30",0,"2021-03-06 15:00:30",1.367,2.169
"2021-03-06 17:00:00",8789,85.2,"2021-03-06 16:00:30",12.94,13.03,"2021-03-06 16:59:00",0.044,"2021-03-06 16:59:30",1013,29.29,29.62,"2021-03-06 16:10:30",29.09,"2021-03-06 16:52:30",77.04,78.8,"2021-03-06 16:35:30",75.3,"2021-03-06 16:00:30",31.68,32.24,"2021-03-06 16:00:30",31.24,"2021-03-06 16:52:30",31.12,31.25,"2021-03-06 16:05:30",30.98,"2021-03-06 16:49:30",30.41,30.53,"2021-03-06 16:49:00",30.36,"2021-03-06 16:08:00",30.38,30.54,"2021-03-06 16:54:30",30.26,"2021-03-06 16:09:00",30.7,30.82,"2021-03-06 16:47:30",30.64,"2021-03-06 16:01:00",30.71,30.8,"2021-03-06 16:58:00",30.61,"2021-03-06 16:37:00",15.72,15.8,"2021-03-06 16:03:30",15.64,"2021-03-06 16:56:00",20.88,20.92,"2021-03-06 16:55:30",20.85,"2021-03-06 16:03:00",15.88,15.9,"2021-03-06 16:54:30",15.86,"2021-03-06 16:02:00",9.16,9.17,"2021-03-06 16:32:30",9.15,"2021-03-06 16:01:30",30.52,30.54,"2021-03-06 16:19:30",30.5,"2021-03-06 16:22:00",38.49,38.52,"2021-03-06 16:06:00",38.47,"2021-03-06 16:30:30",2.555984,0,0.947,145.1,40.8,109,2.4,"2021-03-06 16:03:30",0,"2021-03-06 16:03:00",0,0,0,0,0,"2021-03-06 16:00:30",0,"2021-03-06 16:00:30",0.515,1.325
"2021-03-06 18:00:00",8790,87.1,"2021-03-06 17:31:00",12.75,0.769,"2021-03-06 18:00:00",0,"2021-03-06 17:19:30",1013,28.77,29.18,"2021-03-06 17:00:30",28.53,"2021-03-06 17:52:30",77.85,78.76,"2021-03-06 17:28:30",76.96,"2021-03-06 17:00:30",30.77,31.32,"2021-03-06 17:02:00",30.29,"2021-03-06 17:58:30",30.98,31.07,"2021-03-06 17:03:30",30.79,"2021-03-06 17:59:00",30.49,30.63,"2021-03-06 17:52:30",30.39,"2021-03-06 17:12:00",30.52,30.57,"2021-03-06 17:17:30",30.4,"2021-03-06 17:01:00",30.83,30.89,"2021-03-06 17:48:00",30.71,"2021-03-06 17:01:00",30.73,30.8,"2021-03-06 17:17:00",30.66,"2021-03-06 17:58:00",15.59,15.66,"2021-03-06 17:03:00",15.53,"2021-03-06 17:58:30",20.89,20.9,"2021-03-06 17:01:30",20.87,"2021-03-06 17:32:00",15.9,15.92,"2021-03-06 17:59:00",15.88,"2021-03-06 17:03:00",9.17,9.19,"2021-03-06 17:55:30",9.16,"2021-03-06 17:00:30",30.52,30.54,"2021-03-06 17:06:00",30.5,"2021-03-06 17:03:30",38.49,38.51,"2021-03-06 17:33:30",38.47,"2021-03-06 17:05:00",0.5002572,0,0.84,162.3,42.81,178,2.3,"2021-03-06 17:12:30",0,"2021-03-06 17:14:00",0,0,0,0,0,"2021-03-06 17:00:30",0,"2021-03-06 17:00:30",0.077,0.442
"2021-03-06 19:00:00",8791,88.2,"2021-03-06 18:00:30",12.72,0.055,"2021-03-06 18:58:00",0,"2021-03-06 18:00:30",1014,28.92,30.48,"2021-03-06 18:45:30",28.39,"2021-03-06 18:45:00",80.1,82.8,"2021-03-06 18:53:00",77.66,"2021-03-06 18:00:30",29.91,30.32,"2021-03-06 18:00:30",29.54,"2021-03-06 18:56:30",30.74,30.9,"2021-03-06 18:03:00",30.54,"2021-03-06 18:57:00",30.54,30.63,"2021-03-06 18:58:00",30.43,"2021-03-06 18:41:30",30.54,30.65,"2021-03-06 18:48:00",30.45,"2021-03-06 18:02:30",30.87,30.89,"2021-03-06 18:25:30",30.81,"2021-03-06 18:49:30",30.74,30.8,"2021-03-06 18:26:30",30.64,"2021-03-06 18:41:00",15.48,15.54,"2021-03-06 18:05:00",15.43,"2021-03-06 18:52:30",20.89,20.91,"2021-03-06 18:02:00",20.87,"2021-03-06 18:30:00",15.91,15.92,"2021-03-06 18:19:30",15.89,"2021-03-06 18:12:00",9.19,9.2,"2021-03-06 18:42:30",9.18,"2021-03-06 18:00:30",30.53,30.54,"2021-03-06 18:52:30",30.51,"2021-03-06 18:16:30",38.49,38.51,"2021-03-06 18:39:00",38.47,"2021-03-06 18:15:30",0.03041552,0,0.732,163.5,49.34,203,2.3,"2021-03-06 18:21:00",0,"2021-03-06 18:04:00",0,0,0,0,0,"2021-03-06 18:00:30",0,"2021-03-06 18:00:30",-0.007,0.009
"2021-03-06 20:00:00",8792,89.3,"2021-03-06 19:55:00",12.7,0.053,"2021-03-06 19:44:00",0,"2021-03-06 19:00:30",1014,28.34,28.48,"2021-03-06 19:05:30",28.21,"2021-03-06 19:52:30",78.55,79.61,"2021-03-06 19:57:30",77.52,"2021-03-06 19:19:00",29.31,29.55,"2021-03-06 19:01:00",29.06,"2021-03-06 19:57:00",30.51,30.63,"2021-03-06 19:02:00",30.32,"2021-03-06 19:51:30",30.45,30.56,"2021-03-06 19:16:30",30.39,"2021-03-06 19:36:00",30.62,30.75,"2021-03-06 19:49:30",30.51,"2021-03-06 19:04:30",30.87,30.95,"2021-03-06 19:58:30",30.83,"2021-03-06 19:30:00",30.74,30.82,"2021-03-06 19:53:30",30.66,"2021-03-06 19:11:00",15.39,15.43,"2021-03-06 19:00:30",15.35,"2021-03-06 19:59:00",20.88,20.9,"2021-03-06 19:00:30",20.86,"2021-03-06 19:25:00",15.91,15.92,"2021-03-06 19:04:30",15.9,"2021-03-06 19:05:30",9.2,9.21,"2021-03-06 19:50:30",9.19,"2021-03-06 19:30:00",30.53,30.55,"2021-03-06 19:42:00",30.52,"2021-03-06 19:01:00",38.5,38.52,"2021-03-06 19:25:00",38.48,"2021-03-06 19:06:00",0.02365049,0,0.786,170.7,61.89,272,2.3,"2021-03-06 19:17:30",0,"2021-03-06 19:01:00",0,0,0,0,0,"2021-03-06 19:00:30",0,"2021-03-06 19:00:30",-0.008,0
"2021-03-06 21:00:00",8793,89.4,"2021-03-06 20:09:00",12.69,0.052,"2021-03-06 20:53:30",0,"2021-03-06 20:00:30",1015,28.19,28.41,"2021-03-06 20:20:30",28.07,"2021-03-06 20:50:00",79.62,80.7,"2021-03-06 20:20:30",77.77,"2021-03-06 20:01:30",28.88,29.14,"2021-03-06 20:01:00",28.71,"2021-03-06 20:56:30",30.29,30.42,"2021-03-06 20:00:30",30.12,"2021-03-06 20:59:30",30.39,30.44,"2021-03-06 20:04:30",30.38,"2021-03-06 20:43:00",30.68,30.78,"2021-03-06 21:00:00",30.54,"2021-03-06 20:14:30",30.92,31.03,"2021-03-06 20:49:00",30.85,"2021-03-06 20:00:30",30.75,30.82,"2021-03-06 20:03:30",30.66,"2021-03-06 20:32:00",15.32,15.36,"2021-03-06 20:01:30",15.28,"2021-03-06 20:59:00",20.86,20.88,"2021-03-06 20:25:30",20.85,"2021-03-06 20:59:30",15.91,15.92,"2021-03-06 20:01:00",15.9,"2021-03-06 20:52:30",9.2,9.21,"2021-03-06 20:14:00",9.19,"2021-03-06 20:22:30",30.52,30.54,"2021-03-06 20:01:30",30.5,"2021-03-06 20:45:00",38.51,38.53,"2021-03-06 20:34:30",38.49,"2021-03-06 20:03:00",0.01987552,0,0.621,162.6,68.56,99,2,"2021-03-06 20:25:00",0,"2021-03-06 20:00:30",0,0,0,0,0,"2021-03-06 20:00:30",0,"2021-03-06 20:00:30",-0.011,0
"2021-03-06 22:00:00",8794,89.7,"2021-03-06 21:04:00",12.68,0.051,"2021-03-06 21:33:00",0,"2021-03-06 21:00:30",1015,28.57,30.21,"2021-03-06 21:45:30",28.01,"2021-03-06 21:19:30",81.3,84.1,"2021-03-06 21:54:30",79.01,"2021-03-06 21:01:30",28.57,28.73,"2021-03-06 21:00:30",28.5,"2021-03-06 21:51:00",30.09,30.21,"2021-03-06 21:00:30",29.95,"2021-03-06 21:47:00",30.34,30.42,"2021-03-06 21:04:00",30.18,"2021-03-06 21:40:00",30.67,30.78,"2021-03-06 21:02:30",30.54,"2021-03-06 21:21:00",30.99,31.08,"2021-03-06 21:47:30",30.87,"2021-03-06 21:01:00",30.78,30.87,"2021-03-06 21:29:00",30.68,"2021-03-06 21:03:00",15.28,15.29,"2021-03-06 21:00:30",15.25,"2021-03-06 21:08:30",20.85,20.86,"2021-03-06 21:01:00",20.83,"2021-03-06 21:17:00",15.9,15.92,"2021-03-06 21:34:30",15.89,"2021-03-06 21:30:00",9.2,9.21,"2021-03-06 21:17:30",9.19,"2021-03-06 21:20:00",30.5,30.53,"2021-03-06 21:00:30",30.48,"2021-03-06 21:28:00",38.51,38.53,"2021-03-06 21:37:00",38.49,"2021-03-06 21:59:30",0.02279195,0,0.608,217.2,87.1,294,2.5,"2021-03-06 21:21:00",0,"2021-03-06 21:07:30",0,0,0,0,0,"2021-03-06 21:00:30",0,"2021-03-06 21:00:30",-0.011,0
"2021-03-06 23:00:00",8795,90.1,"2021-03-06 22:01:00",12.68,0.052,"2021-03-06 22:41:30",0,"2021-03-06 22:00:30",1015,29.93,30.17,"2021-03-06 22:19:00",28.98,"2021-03-06 22:43:30",84.4,84.9,"2021-03-06 22:20:00",83.3,"2021-03-06 22:01:00",28.37,28.53,"2021-03-06 22:00:30",28.28,"2021-03-06 22:55:30",29.9,30.01,"2021-03-06 22:00:30",29.76,"2021-03-06 22:46:00",30.2,30.28,"2021-03-06 22:07:00",30.17,"2021-03-06 22:56:30",30.61,30.71,"2021-03-06 22:05:00",30.51,"2021-03-06 22:43:30",31.03,31.08,"2021-03-06 22:03:00",30.96,"2021-03-06 22:36:30",30.82,30.91,"2021-03-06 22:48:30",30.73,"2021-03-06 22:27:30",15.24,15.27,"2021-03-06 22:02:30",15.21,"2021-03-06 22:59:00",20.83,20.85,"2021-03-06 22:35:00",20.82,"2021-03-06 22:28:30",15.91,15.92,"2021-03-06 22:03:00",15.89,"2021-03-06 22:53:30",9.21,9.22,"2021-03-06 22:38:00",9.19,"2021-03-06 22:07:30",30.48,30.51,"2021-03-06 22:04:00",30.47,"2021-03-06 22:38:30",38.51,38.54,"2021-03-06 22:38:30",38.48,"2021-03-06 22:21:30",0.02442851,0,0.637,321.5,65.46,168,1.7,"2021-03-06 22:09:30",0,"2021-03-06 22:03:30",0,0,0,0,0,"2021-03-06 22:00:30",0,"2021-03-06 22:00:30",-0.009,0
"2021-03-07 00:00:00",8796,90.4,"2021-03-06 23:02:00",12.66,0.052,"2021-03-06 23:55:00",0,"2021-03-06 23:00:30",1014,29.83,30.18,"2021-03-06 23:12:30",28.37,"2021-03-06 23:20:30",84.6,85.5,"2021-03-06 23:07:30",83.6,"2021-03-06 23:49:00",28.19,28.32,"2021-03-06 23:02:00",28.12,"2021-03-06 23:32:00",29.77,29.83,"2021-03-06 23:02:00",29.62,"2021-03-07 00:00:00",30.12,30.23,"2021-03-06 23:13:00",29.98,"2021-03-06 23:53:30",30.55,30.65,"2021-03-06 23:01:00",30.46,"2021-03-06 23:21:30",31.05,31.1,"2021-03-06 23:05:30",30.92,"2021-03-06 23:35:30",30.88,31.01,"2021-03-06 23:56:30",30.71,"2021-03-06 23:10:30",15.21,15.23,"2021-03-06 23:15:00",15.19,"2021-03-06 23:58:30",20.82,20.83,"2021-03-06 23:02:00",20.8,"2021-03-06 23:47:00",15.9,15.92,"2021-03-06 23:43:00",15.89,"2021-03-06 23:21:00",9.21,9.22,"2021-03-06 23:13:30",9.2,"2021-03-06 23:02:30",30.47,30.5,"2021-03-06 23:41:30",30.46,"2021-03-06 23:08:30",38.5,38.52,"2021-03-06 23:18:30",38.46,"2021-03-06 23:19:30",0.02475424,0,0.537,85.6,89.4,68,1.9,"2021-03-06 23:56:00",0,"2021-03-06 23:01:30",0,0,0,0,0,"2021-03-06 23:00:30",0,"2021-03-06 23:00:30",-0.01,0
"2021-03-07 01:00:00",8797,90.3,"2021-03-07 00:43:00",12.64,0.051,"2021-03-07 00:35:00",0,"2021-03-07 00:00:30",1013,29.87,30.14,"2021-03-07 00:30:30",28.39,"2021-03-07 00:28:00",83.8,84.8,"2021-03-07 00:24:00",82.6,"2021-03-07 00:40:30",28.08,28.14,"2021-03-07 00:14:30",27.91,"2021-03-07 00:59:30",29.61,29.75,"2021-03-07 00:12:00",29.55,"2021-03-07 00:21:00",30,30.13,"2021-03-07 00:02:00",29.97,"2021-03-07 00:59:30",30.54,30.58,"2021-03-07 00:05:30",30.43,"2021-03-07 00:04:30",31.05,31.1,"2021-03-07 00:50:00",30.97,"2021-03-07 00:25:00",30.9,30.98,"2021-03-07 00:38:00",30.79,"2021-03-07 00:03:30",15.17,15.19,"2021-03-07 00:00:30",15.15,"2021-03-07 00:56:00",20.81,20.83,"2021-03-07 00:01:30",20.79,"2021-03-07 00:57:30",15.9,15.91,"2021-03-07 00:00:30",15.88,"2021-03-07 00:57:30",9.21,9.21,"2021-03-07 00:22:30",9.2,"2021-03-07 00:21:00",30.46,30.49,"2021-03-07 00:00:30",30.43,"2021-03-07 00:58:30",38.49,38.52,"2021-03-07 00:28:30",38.47,"2021-03-07 00:46:30",0.02512586,0,0.555,177.6,87.9,199,1.4,"2021-03-07 00:04:00",0,"2021-03-07 00:01:30",0,0,0,0,0,"2021-03-07 00:00:30",0,"2021-03-07 00:00:30",-0.01,0
"2021-03-07 02:00:00",8798,90.3,"2021-03-07 01:27:00",12.62,0.052,"2021-03-07 01:10:00",0,"2021-03-07 01:00:30",1013,27.51,27.76,"2021-03-07 01:14:00",27.3,"2021-03-07 01:48:00",82.2,83.6,"2021-03-07 01:37:30",80.7,"2021-03-07 01:16:00",27.89,27.96,"2021-03-07 01:04:30",27.76,"2021-03-07 01:51:00",29.49,29.59,"2021-03-07 01:00:30",29.37,"2021-03-07 01:50:00",29.97,30.07,"2021-03-07 01:22:00",29.82,"2021-03-07 01:59:30",30.53,30.57,"2021-03-07 01:03:00",30.45,"2021-03-07 01:24:30",31.04,31.08,"2021-03-07 01:00:30",30.95,"2021-03-07 01:43:30",30.92,31.01,"2021-03-07 01:48:00",30.81,"2021-03-07 01:07:30",15.14,15.17,"2021-03-07 01:00:30",15.11,"2021-03-07 01:58:00",20.8,20.81,"2021-03-07 01:29:00",20.78,"2021-03-07 01:17:00",15.89,15.9,"2021-03-07 01:34:00",15.88,"2021-03-07 01:19:00",9.2,9.21,"2021-03-07 01:08:30",9.19,"2021-03-07 01:21:00",30.43,30.46,"2021-03-07 01:03:30",30.42,"2021-03-07 01:37:00",38.49,38.51,"2021-03-07 01:02:00",38.46,"2021-03-07 01:26:30",0.02626621,0,0.46,292,76.94,280,1.4,"2021-03-07 01:57:00",0,"2021-03-07 01:01:30",0,0,0,0,0,"2021-03-07 01:00:30",0,"2021-03-07 01:00:30",-0.014,0
"2021-03-07 03:00:00",8799,90.3,"2021-03-07 02:44:00",12.61,0.052,"2021-03-07 02:06:00",0,"2021-03-07 02:00:30",1013,29.3,29.61,"2021-03-07 02:15:30",27.71,"2021-03-07 02:41:30",84.4,86,"2021-03-07 03:00:00",83.1,"2021-03-07 02:02:30",27.72,27.86,"2021-03-07 02:00:30",27.67,"2021-03-07 02:50:30",29.38,29.41,"2021-03-07 02:01:30",29.36,"2021-03-07 02:42:00",29.82,29.94,"2021-03-07 02:06:00",29.77,"2021-03-07 02:28:30",30.48,30.57,"2021-03-07 02:11:00",30.37,"2021-03-07 02:39:30",31.01,31.08,"2021-03-07 02:09:00",30.9,"2021-03-07 02:57:30",30.93,31.01,"2021-03-07 02:07:30",30.82,"2021-03-07 02:50:30",15.11,15.13,"2021-03-07 02:01:00",15.08,"2021-03-07 02:58:00",20.78,20.8,"2021-03-07 02:00:30",20.76,"2021-03-07 02:50:00",15.89,15.9,"2021-03-07 02:02:00",15.88,"2021-03-07 02:49:00",9.2,9.21,"2021-03-07 02:32:00",9.19,"2021-03-07 02:35:00",30.42,30.44,"2021-03-07 02:12:00",30.39,"2021-03-07 02:42:00",38.48,38.5,"2021-03-07 02:01:30",38.46,"2021-03-07 02:16:30",0.0276656,0,0.436,325.2,61.44,191,1.9,"2021-03-07 02:13:30",0,"2021-03-07 02:00:30",0,0,0,0,0,"2021-03-07 02:00:30",0,"2021-03-07 02:00:30",-0.012,0
"2021-03-07 04:00:00",8800,90.3,"2021-03-07 03:00:30",12.6,0.053,"2021-03-07 03:42:30",0,"2021-03-07 03:00:30",1013,29.1,29.39,"2021-03-07 03:30:30",27.62,"2021-03-07 03:15:00",86.8,87.6,"2021-03-07 03:52:00",85.4,"2021-03-07 03:01:30",27.65,27.71,"2021-03-07 03:01:00",27.5,"2021-03-07 03:55:00",29.26,29.39,"2021-03-07 03:01:00",29.12,"2021-03-07 03:50:00",29.78,29.87,"2021-03-07 03:13:30",29.63,"2021-03-07 03:57:30",30.37,30.5,"2021-03-07 03:04:00",30.24,"2021-03-07 03:44:30",30.97,31.08,"2021-03-07 03:38:00",30.85,"2021-03-07 03:52:00",30.93,31.03,"2021-03-07 03:19:00",30.84,"2021-03-07 03:55:30",15.07,15.09,"2021-03-07 03:12:30",15.06,"2021-03-07 03:31:30",20.77,20.78,"2021-03-07 03:16:30",20.75,"2021-03-07 03:13:30",15.88,15.9,"2021-03-07 04:00:00",15.87,"2021-03-07 03:46:30",9.2,9.21,"2021-03-07 03:26:30",9.19,"2021-03-07 03:02:00",30.4,30.43,"2021-03-07 03:03:00",30.37,"2021-03-07 03:57:30",38.48,38.51,"2021-03-07 03:14:30",38.45,"2021-03-07 03:30:00",0.02833346,0,0.3,306.7,45.7,203,0.9,"2021-03-07 03:37:30",0,"2021-03-07 03:02:30",0,0,0,0,0,"2021-03-07 03:00:30",0,"2021-03-07 03:00:30",-0.014,0
"2021-03-07 05:00:00",8801,90.6,"2021-03-07 04:01:00",12.57,0.053,"2021-03-07 04:13:00",0,"2021-03-07 04:00:30",1013,28.21,29.56,"2021-03-07 04:19:00",27.11,"2021-03-07 04:31:30",85.6,87.9,"2021-03-07 04:04:30",83.5,"2021-03-07 04:31:30",27.51,27.61,"2021-03-07 04:02:00",27.46,"2021-03-07 04:56:30",29.17,29.21,"2021-03-07 04:00:30",29,"2021-03-07 04:54:30",29.64,29.76,"2021-03-07 04:11:30",29.57,"2021-03-07 04:34:00",30.32,30.39,"2021-03-07 04:02:30",30.22,"2021-03-07 04:53:30",30.91,31.03,"2021-03-07 04:05:30",30.83,"2021-03-07 04:03:00",30.92,31.01,"2021-03-07 04:09:00",30.81,"2021-03-07 04:38:00",15.06,15.08,"2021-03-07 04:01:30",15.04,"2021-03-07 04:56:30",20.76,20.78,"2021-03-07 04:02:00",20.75,"2021-03-07 04:48:00",15.88,15.9,"2021-03-07 04:02:30",15.87,"2021-03-07 04:06:00",9.2,9.21,"2021-03-07 04:01:00",9.19,"2021-03-07 04:50:00",30.38,30.41,"2021-03-07 04:02:00",30.35,"2021-03-07 04:15:00",38.48,38.5,"2021-03-07 04:42:30",38.45,"2021-03-07 04:06:30",0.02942639,0,0.384,293.4,72.61,6,1.6,"2021-03-07 04:25:30",0,"2021-03-07 04:14:30",0,0,0,0,0,"2021-03-07 04:00:30",0,"2021-03-07 04:00:30",-0.014,0
"2021-03-07 06:00:00",8802,90.9,"2021-03-07 05:40:30",12.55,0.279,"2021-03-07 05:00:30",0,"2021-03-07 05:00:30",1014,27.38,27.79,"2021-03-07 05:59:00",27.15,"2021-03-07 05:01:30",83.9,85.5,"2021-03-07 05:57:30",83.1,"2021-03-07 05:46:00",27.5,27.5,"2021-03-07 05:00:30",27.43,"2021-03-07 05:55:30",29.02,29.18,"2021-03-07 05:08:00",28.95,"2021-03-07 05:47:00",29.6,29.7,"2021-03-07 05:26:00",29.51,"2021-03-07 05:55:00",30.3,30.36,"2021-03-07 05:00:30",30.19,"2021-03-07 05:58:30",30.87,30.95,"2021-03-07 05:27:30",30.81,"2021-03-07 05:29:00",30.92,31.01,"2021-03-07 05:38:30",30.82,"2021-03-07 05:08:30",15.04,15.05,"2021-03-07 05:03:30",15.02,"2021-03-07 05:55:30",20.76,20.77,"2021-03-07 05:24:30",20.74,"2021-03-07 05:07:30",15.87,15.89,"2021-03-07 05:02:30",15.86,"2021-03-07 05:45:00",9.19,9.2,"2021-03-07 05:55:00",9.18,"2021-03-07 05:24:30",30.35,30.37,"2021-03-07 05:03:00",30.33,"2021-03-07 05:58:00",38.48,38.52,"2021-03-07 05:42:30",38.45,"2021-03-07 05:01:30",0.3056886,0,0.34,200.8,67.93,296,1.3,"2021-03-07 05:40:00",0,"2021-03-07 05:00:30",0,0,0,0,0,"2021-03-07 05:00:30",0,"2021-03-07 05:00:30",0.015,0
"2021-03-07 07:00:00",8803,91.3,"2021-03-07 06:00:30",12.61,12.69,"2021-03-07 06:12:30",0.04,"2021-03-07 06:10:30",1015,28.41,28.9,"2021-03-07 06:59:00",27.86,"2021-03-07 06:01:00",81.5,85.6,"2021-03-07 06:05:00",77.89,"2021-03-07 06:48:30",27.55,27.71,"2021-03-07 06:47:30",27.4,"2021-03-07 06:04:00",28.97,29,"2021-03-07 06:07:30",28.91,"2021-03-07 06:32:00",29.5,29.66,"2021-03-07 06:04:30",29.38,"2021-03-07 06:50:30",30.19,30.33,"2021-03-07 06:09:00",30.05,"2021-03-07 06:46:00",30.87,30.9,"2021-03-07 06:03:00",30.83,"2021-03-07 06:04:00",30.9,31.03,"2021-03-07 06:13:30",30.79,"2021-03-07 06:17:00",15.03,15.05,"2021-03-07 06:43:30",15.02,"2021-03-07 06:09:00",20.74,20.76,"2021-03-07 06:00:30",20.72,"2021-03-07 06:59:00",15.87,15.88,"2021-03-07 06:25:30",15.86,"2021-03-07 06:34:30",9.19,9.2,"2021-03-07 06:15:30",9.18,"2021-03-07 06:38:30",30.32,30.35,"2021-03-07 06:01:30",30.3,"2021-03-07 06:53:00",38.48,38.52,"2021-03-07 06:46:00",38.45,"2021-03-07 06:44:00",1.6825,0,0.55,144.3,66.46,175,1.4,"2021-03-07 06:20:00",0,"2021-03-07 06:02:00",0,0,0,0,0,"2021-03-07 06:00:30",0,"2021-03-07 06:00:30",0.323,0.162
"2021-03-07 08:00:00",8804,91.6,"2021-03-07 08:00:00",12.68,12.76,"2021-03-07 07:09:00",0.029,"2021-03-07 07:54:30",1015,29.18,29.55,"2021-03-07 07:44:00",28.73,"2021-03-07 07:06:30",78.49,80.6,"2021-03-07 07:21:00",76.49,"2021-03-07 07:59:30",27.8,27.99,"2021-03-07 07:59:00",27.66,"2021-03-07 07:09:00",28.97,28.99,"2021-03-07 07:59:30",28.91,"2021-03-07 07:07:30",29.43,29.5,"2021-03-07 07:06:00",29.36,"2021-03-07 07:40:00",30.13,30.2,"2021-03-07 07:01:00",30.05,"2021-03-07 07:28:00",30.87,30.89,"2021-03-07 07:12:00",30.83,"2021-03-07 07:09:30",30.87,30.99,"2021-03-07 07:20:30",30.71,"2021-03-07 07:54:00",15.05,15.06,"2021-03-07 07:53:30",15.03,"2021-03-07 07:00:30",20.73,20.74,"2021-03-07 07:21:00",20.72,"2021-03-07 07:01:00",15.86,15.88,"2021-03-07 07:01:00",15.85,"2021-03-07 07:52:30",9.18,9.2,"2021-03-07 07:02:30",9.18,"2021-03-07 07:53:30",30.28,30.31,"2021-03-07 07:01:00",30.26,"2021-03-07 07:59:30",38.48,38.51,"2021-03-07 07:04:00",38.46,"2021-03-07 07:05:30",2.21102,0,0.857,158.2,47.09,180,2.7,"2021-03-07 07:58:30",0,"2021-03-07 07:08:30",0,0,0,0,0,"2021-03-07 07:00:30",0,"2021-03-07 07:00:30",0.441,0.966
"2021-03-07 09:00:00",8805,91.5,"2021-03-07 08:26:00",12.78,12.89,"2021-03-07 08:15:00",0.006,"2021-03-07 08:17:00",1016,29.74,30.26,"2021-03-07 08:50:30",29.22,"2021-03-07 08:01:00",76.39,78.86,"2021-03-07 08:05:00",74.14,"2021-03-07 08:39:30",28.1,28.35,"2021-03-07 09:00:00",27.9,"2021-03-07 08:01:30",28.97,28.99,"2021-03-07 08:10:30",28.95,"2021-03-07 08:12:00",29.4,29.5,"2021-03-07 08:58:30",29.33,"2021-03-07 08:44:30",30.13,30.15,"2021-03-07 08:01:30",30.03,"2021-03-07 08:49:00",30.87,30.89,"2021-03-07 08:09:00",30.82,"2021-03-07 08:50:00",30.82,30.93,"2021-03-07 08:02:30",30.71,"2021-03-07 08:40:00",15.05,15.07,"2021-03-07 08:05:00",15.02,"2021-03-07 08:56:00",20.71,20.73,"2021-03-07 08:17:00",20.66,"2021-03-07 08:59:30",15.85,15.87,"2021-03-07 08:03:00",15.82,"2021-03-07 08:53:30",9.17,9.18,"2021-03-07 08:09:00",9.15,"2021-03-07 08:58:30",30.24,30.27,"2021-03-07 08:03:30",30.18,"2021-03-07 08:58:30",38.48,38.5,"2021-03-07 08:04:00",38.45,"2021-03-07 08:58:00",6.170268,0,1.014,149.8,50.14,166,2.9,"2021-03-07 08:40:30",0,"2021-03-07 08:00:30",0,0,0,0,0,"2021-03-07 08:00:30",0,"2021-03-07 08:00:30",1.287,1.853
"2021-03-07 10:00:00",8806,86.6,"2021-03-07 10:00:00",13.18,17.83,"2021-03-07 09:01:00",0.28,"2021-03-07 09:44:00",1016,31.78,33.31,"2021-03-07 09:12:00",30.2,"2021-03-07 09:56:30",73.95,76.8,"2021-03-07 09:09:30",71.66,"2021-03-07 09:46:30",29.36,30.48,"2021-03-07 09:59:30",28.33,"2021-03-07 09:01:00",29.03,29.18,"2021-03-07 09:51:00",28.95,"2021-03-07 09:11:00",29.4,29.48,"2021-03-07 09:29:30",29.3,"2021-03-07 09:30:30",30.12,30.15,"2021-03-07 09:01:30",30.06,"2021-03-07 09:57:30",30.85,30.89,"2021-03-07 09:03:30",30.76,"2021-03-07 09:38:30",30.78,30.87,"2021-03-07 09:03:30",30.68,"2021-03-07 09:57:30",15.02,15.04,"2021-03-07 09:00:30",14.96,"2021-03-07 10:00:00",20.55,20.66,"2021-03-07 09:00:30",20.45,"2021-03-07 09:59:00",15.78,15.82,"2021-03-07 09:01:00",15.73,"2021-03-07 09:59:00",9.13,9.16,"2021-03-07 09:00:30",9.11,"2021-03-07 09:57:30",30.09,30.19,"2021-03-07 09:01:00",29.99,"2021-03-07 10:00:00",38.47,38.5,"2021-03-07 09:03:30",38.45,"2021-03-07 09:29:30",19.23898,0,1.217,147.7,46.73,100,3.4,"2021-03-07 09:23:00",0.3,"2021-03-07 09:07:30",0,0,0,0,0,"2021-03-07 09:00:30",0,"2021-03-07 09:00:30",4.144,2.613
"2021-03-07 11:00:00",8807,81.6,"2021-03-07 10:39:00",13.18,17.71,"2021-03-07 10:36:30",0.281,"2021-03-07 10:36:00",1015,30.66,31.07,"2021-03-07 10:54:00",30.22,"2021-03-07 10:01:00",73.83,76.29,"2021-03-07 10:45:00",71.88,"2021-03-07 10:16:30",31.56,32.67,"2021-03-07 10:58:30",30.44,"2021-03-07 10:04:00",29.42,29.74,"2021-03-07 11:00:00",29.16,"2021-03-07 10:08:00",29.42,29.52,"2021-03-07 10:44:00",29.34,"2021-03-07 10:01:30",30.1,30.15,"2021-03-07 10:08:00",29.98,"2021-03-07 10:53:30",30.79,30.87,"2021-03-07 10:01:00",30.67,"2021-03-07 10:57:30",30.75,30.85,"2021-03-07 10:38:00",30.67,"2021-03-07 10:39:00",14.95,14.99,"2021-03-07 10:04:00",14.87,"2021-03-07 11:00:00",20.34,20.45,"2021-03-07 10:00:30",20.21,"2021-03-07 10:59:30",15.7,15.74,"2021-03-07 10:03:00",15.66,"2021-03-07 10:53:00",9.09,9.11,"2021-03-07 10:01:00",9.06,"2021-03-07 10:55:30",29.93,30.02,"2021-03-07 10:05:00",29.85,"2021-03-07 10:59:00",38.46,38.49,"2021-03-07 10:11:00",38.45,"2021-03-07 10:14:00",22.18133,0,1.317,146.6,36.71,169,3.3,"2021-03-07 10:59:30",0,"2021-03-07 10:30:30",0,0,0,0,0,"2021-03-07 10:00:30",0,"2021-03-07 10:00:30",4.697,3.207
"2021-03-07 12:00:00",8808,80.7,"2021-03-07 11:26:00",13.18,19.15,"2021-03-07 11:01:00",0.305,"2021-03-07 11:52:30",1014,31.06,31.92,"2021-03-07 11:57:30",30.5,"2021-03-07 11:01:00",72.73,75.66,"2021-03-07 11:02:00",70.05,"2021-03-07 11:46:00",33.69,34.65,"2021-03-07 11:59:30",32.66,"2021-03-07 11:01:00",30.03,30.42,"2021-03-07 11:59:30",29.76,"2021-03-07 11:06:00",29.53,29.68,"2021-03-07 11:38:00",29.38,"2021-03-07 11:07:30",30.09,30.15,"2021-03-07 11:04:30",29.95,"2021-03-07 11:21:00",30.72,30.82,"2021-03-07 11:01:30",30.66,"2021-03-07 11:19:00",30.76,30.83,"2021-03-07 11:04:30",30.66,"2021-03-07 11:40:00",14.79,14.88,"2021-03-07 11:01:00",14.69,"2021-03-07 12:00:00",20.1,20.23,"2021-03-07 11:02:00",19.96,"2021-03-07 11:59:00",15.63,15.67,"2021-03-07 11:01:00",15.59,"2021-03-07 11:56:30",9.05,9.07,"2021-03-07 11:01:00",9.03,"2021-03-07 11:50:30",29.8,29.88,"2021-03-07 11:00:30",29.73,"2021-03-07 11:56:00",38.44,38.47,"2021-03-07 11:18:30",38.41,"2021-03-07 11:53:30",23.25274,0,1.385,147.7,39.95,162,3.6,"2021-03-07 11:37:00",0,"2021-03-07 11:11:30",0,0,0,0,0,"2021-03-07 11:00:30",0,"2021-03-07 11:00:30",4.94,3.538
"2021-03-07 13:00:00",8809,81,"2021-03-07 12:02:30",13.19,18.36,"2021-03-07 12:54:30",0.287,"2021-03-07 12:54:30",1014,31.41,32.01,"2021-03-07 12:53:30",30.91,"2021-03-07 12:31:00",71.43,74.83,"2021-03-07 12:11:00",68.97,"2021-03-07 12:59:00",35.35,35.92,"2021-03-07 12:54:30",34.63,"2021-03-07 12:01:30",30.72,31.1,"2021-03-07 12:59:30",30.38,"2021-03-07 12:06:30",29.78,30.04,"2021-03-07 12:57:00",29.57,"2021-03-07 12:00:30",30.13,30.15,"2021-03-07 12:00:30",30.07,"2021-03-07 12:07:00",30.7,30.81,"2021-03-07 12:22:30",30.64,"2021-03-07 12:35:30",30.76,30.82,"2021-03-07 12:57:00",30.66,"2021-03-07 12:12:00",14.57,14.7,"2021-03-07 12:01:00",14.46,"2021-03-07 12:55:00",19.84,19.97,"2021-03-07 12:01:00",19.71,"2021-03-07 12:59:30",15.57,15.6,"2021-03-07 12:01:00",15.54,"2021-03-07 12:56:00",9.02,9.03,"2021-03-07 12:04:30",9.01,"2021-03-07 12:53:30",29.68,29.74,"2021-03-07 12:01:00",29.62,"2021-03-07 12:55:00",38.42,38.45,"2021-03-07 12:01:30",38.4,"2021-03-07 12:57:00",22.46835,0,1.198,133.8,58.11,21,3.9,"2021-03-07 12:37:30",0,"2021-03-07 12:25:00",0,0,0,0,0,"2021-03-07 12:00:30",0,"2021-03-07 12:00:30",4.822,3.593
"2021-03-07 14:00:00",8810,84.5,"2021-03-07 13:24:00",13.17,17.28,"2021-03-07 13:43:00",0.261,"2021-03-07 13:24:30",1013,31.6,32.1,"2021-03-07 13:07:00",31.17,"2021-03-07 13:28:00",71.08,73.84,"2021-03-07 13:24:00",68.07,"2021-03-07 13:48:30",36.08,36.24,"2021-03-07 13:36:30",35.83,"2021-03-07 13:01:00",31.36,31.66,"2021-03-07 13:58:00",31.03,"2021-03-07 13:02:00",30.1,30.34,"2021-03-07 13:54:30",29.94,"2021-03-07 13:01:30",30.18,30.34,"2021-03-07 13:58:00",30.09,"2021-03-07 13:25:00",30.72,30.84,"2021-03-07 13:27:30",30.66,"2021-03-07 13:01:00",30.77,30.82,"2021-03-07 13:47:30",30.7,"2021-03-07 13:07:30",14.3,14.46,"2021-03-07 13:00:30",14.15,"2021-03-07 13:59:30",19.59,19.73,"2021-03-07 13:02:00",19.48,"2021-03-07 14:00:00",15.54,15.55,"2021-03-07 13:00:30",15.51,"2021-03-07 13:43:00",9,9.01,"2021-03-07 13:24:30",8.99,"2021-03-07 13:52:30",29.59,29.63,"2021-03-07 13:00:30",29.55,"2021-03-07 13:58:30",38.41,38.43,"2021-03-07 13:06:00",38.38,"2021-03-07 13:37:00",19.15556,0,1.225,142.1,53.55,170,3.9,"2021-03-07 13:49:30",0,"2021-03-07 13:06:30",0,0,0,0,0,"2021-03-07 13:00:30",0,"2021-03-07 13:00:30",4.115,3.366
"2021-03-07 15:00:00",8811,78.98,"2021-03-07 14:59:00",13.16,16.26,"2021-03-07 14:56:30",0.226,"2021-03-07 14:44:30",1013,31.12,31.66,"2021-03-07 14:25:30",30.5,"2021-03-07 14:54:30",72.4,75.18,"2021-03-07 14:57:00",70.08,"2021-03-07 14:22:00",35.73,36.09,"2021-03-07 14:01:30",35.25,"2021-03-07 14:59:30",31.82,32.02,"2021-03-07 14:53:30",31.58,"2021-03-07 14:01:00",30.45,30.62,"2021-03-07 14:58:30",30.23,"2021-03-07 14:01:30",30.35,30.49,"2021-03-07 15:00:00",30.23,"2021-03-07 14:03:30",30.81,30.89,"2021-03-07 14:55:00",30.69,"2021-03-07 14:04:00",30.77,30.85,"2021-03-07 14:26:00",30.7,"2021-03-07 14:25:30",14.01,14.15,"2021-03-07 14:00:30",13.87,"2021-03-07 15:00:00",19.41,19.49,"2021-03-07 14:00:30",19.34,"2021-03-07 14:48:00",15.53,15.55,"2021-03-07 15:00:00",15.51,"2021-03-07 14:07:30",9,9.01,"2021-03-07 14:57:00",8.99,"2021-03-07 14:02:00",29.56,29.59,"2021-03-07 14:02:30",29.53,"2021-03-07 14:46:00",38.4,38.42,"2021-03-07 14:01:00",38.39,"2021-03-07 14:08:00",13.63509,0,1.137,143.3,39.81,172,3.6,"2021-03-07 14:26:00",0,"2021-03-07 14:21:00",0,0,0,0,0,"2021-03-07 14:00:30",0,"2021-03-07 14:00:30",2.914,2.88
"2021-03-07 16:00:00",8812,79.2,"2021-03-07 15:00:30",13.18,13.99,"2021-03-07 15:29:00",0.239,"2021-03-07 15:39:30",1013,31.08,31.68,"2021-03-07 15:25:30",30.65,"2021-03-07 15:01:30",72.61,74.21,"2021-03-07 15:01:00",70.87,"2021-03-07 15:27:00",34.68,35.32,"2021-03-07 15:03:30",34.06,"2021-03-07 15:57:00",32.03,32.15,"2021-03-07 15:50:30",31.92,"2021-03-07 15:19:00",30.76,30.89,"2021-03-07 15:57:00",30.59,"2021-03-07 15:01:30",30.53,30.68,"2021-03-07 15:52:30",30.42,"2021-03-07 15:01:30",30.86,30.89,"2021-03-07 15:05:00",30.81,"2021-03-07 15:33:30",30.77,30.82,"2021-03-07 15:00:30",30.7,"2021-03-07 15:17:30",13.75,13.89,"2021-03-07 15:00:30",13.63,"2021-03-07 16:00:00",19.32,19.36,"2021-03-07 15:00:30",19.27,"2021-03-07 15:53:00",15.55,15.57,"2021-03-07 15:56:30",15.53,"2021-03-07 15:19:00",9.01,9.03,"2021-03-07 16:00:00",9,"2021-03-07 15:01:30",29.57,29.6,"2021-03-07 15:59:30",29.55,"2021-03-07 15:18:30",38.4,38.42,"2021-03-07 15:11:00",38.39,"2021-03-07 15:04:30",9.989516,0,1.027,148,42.93,151,2.8,"2021-03-07 15:15:00",0,"2021-03-07 15:08:30",0,0,0,0,0,"2021-03-07 15:00:30",0,"2021-03-07 15:00:30",2.136,2.173
"2021-03-07 17:00:00",8813,77.99,"2021-03-07 16:41:00",12.93,13.07,"2021-03-07 16:38:30",0.002,"2021-03-07 17:00:00",1013,30.93,31.66,"2021-03-07 16:10:00",30.22,"2021-03-07 17:00:00",73.92,78.56,"2021-03-07 16:53:00",70.21,"2021-03-07 16:08:00",33.44,34.11,"2021-03-07 16:00:30",32.67,"2021-03-07 17:00:00",32.04,32.16,"2021-03-07 16:10:00",31.92,"2021-03-07 16:45:30",30.98,31.06,"2021-03-07 16:48:00",30.8,"2021-03-07 16:00:30",30.72,30.84,"2021-03-07 16:48:30",30.55,"2021-03-07 16:02:00",30.88,31.03,"2021-03-07 17:00:00",30.81,"2021-03-07 16:10:30",30.77,30.84,"2021-03-07 16:38:00",30.68,"2021-03-07 16:05:00",13.56,13.64,"2021-03-07 16:01:00",13.47,"2021-03-07 16:58:30",19.3,19.33,"2021-03-07 16:56:00",19.27,"2021-03-07 16:07:00",15.59,15.61,"2021-03-07 16:59:30",15.56,"2021-03-07 16:03:30",9.03,9.05,"2021-03-07 16:56:30",9.01,"2021-03-07 16:01:00",29.62,29.66,"2021-03-07 16:56:30",29.59,"2021-03-07 16:00:30",38.41,38.43,"2021-03-07 16:20:00",38.39,"2021-03-07 16:12:30",3.776651,0,0.667,122.3,65.49,80,2,"2021-03-07 16:04:30",0,"2021-03-07 16:12:30",0,0,0,0,0,"2021-03-07 16:00:30",0,"2021-03-07 16:00:30",0.796,1.316
"2021-03-07 18:00:00",8814,81.9,"2021-03-07 17:01:00",12.77,0.645,"2021-03-07 18:00:00",0,"2021-03-07 17:04:30",1013,30.07,32.6,"2021-03-07 17:24:00",28.96,"2021-03-07 17:57:00",77.58,80.3,"2021-03-07 17:26:00",75.48,"2021-03-07 17:02:00",32.08,32.69,"2021-03-07 17:04:30",31.44,"2021-03-07 17:58:30",31.9,32.02,"2021-03-07 17:15:30",31.71,"2021-03-07 17:55:30",31.16,31.22,"2021-03-07 17:36:30",31,"2021-03-07 17:07:00",30.88,30.99,"2021-03-07 17:41:30",30.71,"2021-03-07 17:05:30",31.02,31.08,"2021-03-07 17:32:30",30.87,"2021-03-07 17:02:00",30.79,30.88,"2021-03-07 18:00:00",30.72,"2021-03-07 17:22:30",13.4,13.48,"2021-03-07 17:00:30",13.33,"2021-03-07 18:00:00",19.33,19.36,"2021-03-07 17:45:00",19.31,"2021-03-07 17:02:30",15.62,15.64,"2021-03-07 17:50:00",15.6,"2021-03-07 17:18:00",9.05,9.06,"2021-03-07 17:47:30",9.04,"2021-03-07 17:00:30",29.65,29.68,"2021-03-07 17:46:30",29.63,"2021-03-07 17:02:30",38.42,38.45,"2021-03-07 17:49:30",38.4,"2021-03-07 17:47:30",0.3341042,0,0.6,77.9,83.6,218,2.7,"2021-03-07 17:56:30",0,"2021-03-07 17:01:00",0,0,0,0,0,"2021-03-07 17:00:30",0,"2021-03-07 17:00:30",0.055,0.436
"2021-03-07 19:00:00",8815,87.1,"2021-03-07 18:00:30",12.72,0.06,"2021-03-07 18:48:00",0,"2021-03-07 18:00:30",1013,28.78,28.98,"2021-03-07 18:00:30",28.65,"2021-03-07 18:33:00",79.39,81.2,"2021-03-07 18:54:00",77.24,"2021-03-07 18:04:00",31.02,31.48,"2021-03-07 18:00:30",30.62,"2021-03-07 18:54:30",31.64,31.84,"2021-03-07 18:15:30",31.4,"2021-03-07 18:59:00",31.21,31.24,"2021-03-07 18:53:30",31.18,"2021-03-07 18:02:30",30.93,31.04,"2021-03-07 18:53:30",30.85,"2021-03-07 18:04:30",31.07,31.16,"2021-03-07 18:58:30",31.02,"2021-03-07 18:03:00",30.86,30.98,"2021-03-07 18:31:30",30.69,"2021-03-07 18:03:30",13.27,13.33,"2021-03-07 18:00:30",13.22,"2021-03-07 19:00:00",19.35,19.38,"2021-03-07 18:28:30",19.33,"2021-03-07 18:08:00",15.64,15.65,"2021-03-07 18:56:00",15.63,"2021-03-07 18:01:30",9.08,9.09,"2021-03-07 18:42:30",9.06,"2021-03-07 18:01:00",29.68,29.7,"2021-03-07 18:52:30",29.65,"2021-03-07 18:00:30",38.43,38.46,"2021-03-07 18:13:30",38.41,"2021-03-07 18:09:00",0.03762119,0,0.612,139.1,79.74,88,2.1,"2021-03-07 18:30:30",0,"2021-03-07 18:10:00",0,0,0,0,0,"2021-03-07 18:00:30",0,"2021-03-07 18:00:30",-0.009,0.009
"2021-03-07 20:00:00",8816,89.7,"2021-03-07 19:21:00",12.71,0.055,"2021-03-07 19:13:30",0,"2021-03-07 19:00:30",1014,29.47,30.53,"2021-03-07 19:54:00",28.44,"2021-03-07 19:30:00",81.4,83.9,"2021-03-07 19:51:30",79.19,"2021-03-07 19:16:00",30.36,30.74,"2021-03-07 19:01:00",30.03,"2021-03-07 19:51:30",31.36,31.51,"2021-03-07 19:01:00",31.17,"2021-03-07 19:56:00",31.19,31.22,"2021-03-07 19:13:30",31.08,"2021-03-07 19:51:00",31.05,31.19,"2021-03-07 19:37:30",30.87,"2021-03-07 19:02:00",31.17,31.29,"2021-03-07 19:42:00",31.08,"2021-03-07 19:00:30",30.95,31.03,"2021-03-07 19:14:30",30.84,"2021-03-07 19:05:30",13.18,13.23,"2021-03-07 19:08:00",13.14,"2021-03-07 19:59:30",19.36,19.38,"2021-03-07 19:08:30",19.34,"2021-03-07 19:39:30",15.65,15.67,"2021-03-07 19:52:00",15.64,"2021-03-07 19:04:00",9.09,9.1,"2021-03-07 19:38:30",9.07,"2021-03-07 19:14:00",29.68,29.7,"2021-03-07 19:31:00",29.66,"2021-03-07 19:47:00",38.42,38.45,"2021-03-07 19:12:30",38.4,"2021-03-07 19:03:30",0.02957468,0,0.623,354.2,79.1,145,2,"2021-03-07 19:00:30",0,"2021-03-07 19:01:00",0,0,0,0,0,"2021-03-07 19:00:30",0,"2021-03-07 19:00:30",-0.009,0
"2021-03-07 21:00:00",8817,89.4,"2021-03-07 20:36:00",12.71,0.052,"2021-03-07 20:36:30",0,"2021-03-07 20:00:30",1014,30.14,30.67,"2021-03-07 20:00:30",29.43,"2021-03-07 20:14:30",83.4,85.1,"2021-03-07 20:53:00",82.1,"2021-03-07 20:16:00",29.89,30.16,"2021-03-07 20:10:00",29.64,"2021-03-07 20:58:30",31.12,31.27,"2021-03-07 20:06:00",30.92,"2021-03-07 20:52:30",31.05,31.21,"2021-03-07 20:03:30",31,"2021-03-07 20:22:30",31.1,31.17,"2021-03-07 20:18:00",31,"2021-03-07 20:08:00",31.27,31.31,"2021-03-07 20:29:00",31.18,"2021-03-07 20:10:00",30.96,31.05,"2021-03-07 20:09:30",30.89,"2021-03-07 20:08:30",13.11,13.15,"2021-03-07 20:01:30",13.07,"2021-03-07 20:58:00",19.35,19.37,"2021-03-07 20:00:30",19.34,"2021-03-07 20:38:00",15.66,15.67,"2021-03-07 20:14:30",15.65,"2021-03-07 20:05:00",9.1,9.11,"2021-03-07 20:56:00",9.09,"2021-03-07 20:13:00",29.68,29.7,"2021-03-07 20:08:00",29.67,"2021-03-07 20:00:30",38.43,38.45,"2021-03-07 20:22:30",38.42,"2021-03-07 20:11:00",0.02196236,0,0.682,335.5,55.35,85,1.7,"2021-03-07 20:08:00",0,"2021-03-07 20:02:00",0,0,0,0,0,"2021-03-07 20:00:30",0,"2021-03-07 20:00:30",-0.008,0
"2021-03-07 22:00:00",8818,89.7,"2021-03-07 21:01:00",12.71,0.051,"2021-03-07 22:00:00",0,"2021-03-07 21:00:30",1014,29.91,30.16,"2021-03-07 21:15:30",29.16,"2021-03-07 21:15:00",84.5,85.6,"2021-03-07 21:52:00",83.3,"2021-03-07 21:19:00",29.47,29.76,"2021-03-07 21:04:30",29.29,"2021-03-07 21:54:00",30.89,31.04,"2021-03-07 21:10:30",30.72,"2021-03-07 21:52:00",30.99,31.04,"2021-03-07 21:10:30",30.87,"2021-03-07 22:00:00",31.09,31.17,"2021-03-07 21:11:30",31.01,"2021-03-07 21:08:30",31.28,31.31,"2021-03-07 21:07:00",31.25,"2021-03-07 21:05:00",30.97,31.08,"2021-03-07 21:59:00",30.87,"2021-03-07 21:24:00",13.05,13.09,"2021-03-07 21:03:00",13.01,"2021-03-07 21:59:30",19.35,19.37,"2021-03-07 21:36:00",19.34,"2021-03-07 21:10:00",15.66,15.67,"2021-03-07 21:59:00",15.65,"2021-03-07 21:25:00",9.11,9.12,"2021-03-07 21:58:30",9.09,"2021-03-07 21:09:30",29.69,29.7,"2021-03-07 21:31:30",29.68,"2021-03-07 21:00:30",38.45,38.47,"2021-03-07 21:29:00",38.42,"2021-03-07 21:39:30",0.01912672,0,0.66,329.3,57.14,346,2,"2021-03-07 21:10:30",0,"2021-03-07 21:17:00",0,0,0,0,0,"2021-03-07 21:00:30",0,"2021-03-07 21:00:30",-0.009,0
"2021-03-07 23:00:00",8819,90,"2021-03-07 22:09:30",12.67,0.045,"2021-03-07 22:03:00",0,"2021-03-07 22:00:30",1014,28.31,29.93,"2021-03-07 22:04:00",27.74,"2021-03-07 22:54:30",83.3,84.9,"2021-03-07 22:04:30",81.5,"2021-03-07 22:17:30",29.16,29.35,"2021-03-07 22:00:30",28.96,"2021-03-07 23:00:00",30.67,30.83,"2021-03-07 22:01:30",30.53,"2021-03-07 22:40:00",30.84,31,"2021-03-07 22:00:30",30.8,"2021-03-07 22:17:30",31.09,31.16,"2021-03-07 22:01:30",31.01,"2021-03-07 22:12:30",31.29,31.31,"2021-03-07 22:29:00",31.23,"2021-03-07 22:40:30",31.05,31.19,"2021-03-07 22:48:30",30.89,"2021-03-07 22:04:00",13,13.03,"2021-03-07 22:03:30",12.97,"2021-03-07 22:53:30",19.35,19.36,"2021-03-07 22:19:30",19.33,"2021-03-07 22:07:00",15.67,15.68,"2021-03-07 22:04:30",15.66,"2021-03-07 22:03:00",9.11,9.12,"2021-03-07 22:43:00",9.1,"2021-03-07 22:08:00",29.7,29.71,"2021-03-07 22:23:00",29.69,"2021-03-07 22:17:00",38.44,38.47,"2021-03-07 22:09:00",38.42,"2021-03-07 22:46:30",0.02017992,0,0.548,339.3,57.59,1,1.5,"2021-03-07 22:15:00",0,"2021-03-07 22:02:30",0,0,0,0,0,"2021-03-07 22:00:30",0,"2021-03-07 22:00:30",-0.013,0
"2021-03-08 00:00:00",8820,90.4,"2021-03-07 23:00:30",12.66,0.052,"2021-03-07 23:01:00",0,"2021-03-07 23:00:30",1013,27.9,28.07,"2021-03-07 23:57:30",27.8,"2021-03-07 23:27:30",83,84.2,"2021-03-07 23:20:30",81.8,"2021-03-07 23:48:00",28.93,29.04,"2021-03-07 23:01:30",28.86,"2021-03-07 23:12:00",30.5,30.63,"2021-03-07 23:00:30",30.34,"2021-03-07 23:55:00",30.79,30.83,"2021-03-07 23:06:30",30.72,"2021-03-07 23:50:30",31.07,31.17,"2021-03-07 23:33:30",30.94,"2021-03-07 23:57:00",31.29,31.34,"2021-03-07 23:43:00",31.23,"2021-03-07 23:55:00",31.12,31.24,"2021-03-07 23:48:00",31.01,"2021-03-07 23:00:30",12.96,12.99,"2021-03-07 23:00:30",12.94,"2021-03-07 23:56:30",19.34,19.35,"2021-03-07 23:34:30",19.32,"2021-03-07 23:28:30",15.66,15.67,"2021-03-07 23:00:30",15.65,"2021-03-07 23:32:00",9.12,9.13,"2021-03-07 23:32:30",9.1,"2021-03-07 23:15:30",29.7,29.71,"2021-03-07 23:02:00",29.69,"2021-03-07 23:18:30",38.43,38.46,"2021-03-07 23:10:30",38.41,"2021-03-07 23:42:30",0.0228993,0,0.514,329.2,56.34,232,1.7,"2021-03-07 23:45:00",0,"2021-03-07 23:05:30",0,0,0,0,0,"2021-03-07 23:00:30",0,"2021-03-07 23:00:30",-0.013,0
"2021-03-08 01:00:00",8821,90.3,"2021-03-08 00:40:30",12.64,0.053,"2021-03-08 00:38:00",0,"2021-03-08 00:00:30",1012,27.82,28.1,"2021-03-08 00:05:30",27.62,"2021-03-08 01:00:00",83.8,85,"2021-03-08 00:49:30",82.3,"2021-03-08 00:01:00",28.83,28.94,"2021-03-08 00:00:30",28.69,"2021-03-08 00:48:30",30.34,30.42,"2021-03-08 00:00:30",30.17,"2021-03-08 00:49:00",30.64,30.79,"2021-03-08 00:05:30",30.58,"2021-03-08 00:56:30",30.98,31.11,"2021-03-08 00:08:30",30.89,"2021-03-08 00:58:30",31.3,31.37,"2021-03-08 00:25:30",31.25,"2021-03-08 00:11:30",31.16,31.23,"2021-03-08 00:24:00",31.09,"2021-03-08 00:07:30",12.94,12.95,"2021-03-08 00:07:00",12.92,"2021-03-08 01:00:00",19.34,19.35,"2021-03-08 00:52:30",19.32,"2021-03-08 00:14:00",15.67,15.67,"2021-03-08 00:02:00",15.66,"2021-03-08 00:02:30",9.12,9.13,"2021-03-08 00:53:00",9.11,"2021-03-08 00:16:30",29.7,29.71,"2021-03-08 00:02:00",29.69,"2021-03-08 00:07:00",38.43,38.45,"2021-03-08 00:03:30",38.42,"2021-03-08 00:02:30",0.02205809,0,0.403,335.4,43.42,74,1.1,"2021-03-08 00:18:30",0,"2021-03-08 00:00:30",0,0,0,0,0,"2021-03-08 00:00:30",0,"2021-03-08 00:00:30",-0.015,0
"2021-03-08 02:00:00",8822,89.9,"2021-03-08 01:58:00",12.62,0.052,"2021-03-08 01:48:30",0,"2021-03-08 01:00:30",1012,27.7,27.84,"2021-03-08 01:17:00",27.56,"2021-03-08 02:00:00",84.7,85.5,"2021-03-08 01:50:00",83.6,"2021-03-08 01:03:00",28.64,28.73,"2021-03-08 01:00:30",28.49,"2021-03-08 01:54:00",30.2,30.27,"2021-03-08 01:00:30",30.06,"2021-03-08 01:53:30",30.57,30.73,"2021-03-08 01:05:30",30.4,"2021-03-08 01:58:00",30.93,31.01,"2021-03-08 01:05:30",30.87,"2021-03-08 01:24:30",31.3,31.34,"2021-03-08 01:07:00",31.25,"2021-03-08 01:36:30",31.17,31.24,"2021-03-08 01:19:00",31.09,"2021-03-08 01:06:00",12.91,12.93,"2021-03-08 01:00:30",12.9,"2021-03-08 01:42:30",19.34,19.35,"2021-03-08 01:09:00",19.32,"2021-03-08 01:47:30",15.66,15.68,"2021-03-08 01:46:00",15.65,"2021-03-08 01:08:30",9.12,9.13,"2021-03-08 01:27:00",9.11,"2021-03-08 01:04:30",29.69,29.7,"2021-03-08 01:02:00",29.68,"2021-03-08 01:23:30",38.43,38.45,"2021-03-08 01:32:30",38.42,"2021-03-08 01:02:30",0.02253371,0,0.504,329.4,52.57,56,1.7,"2021-03-08 01:46:30",0,"2021-03-08 01:04:00",0,0,0,0,0,"2021-03-08 01:00:30",0,"2021-03-08 01:00:30",-0.014,0
"2021-03-08 03:00:00",8823,90,"2021-03-08 02:01:00",12.61,0.052,"2021-03-08 02:56:30",0,"2021-03-08 02:00:30",1012,27.73,27.98,"2021-03-08 02:12:30",27.59,"2021-03-08 02:58:30",85.5,86.5,"2021-03-08 02:52:30",84.5,"2021-03-08 02:18:00",28.49,28.55,"2021-03-08 02:01:30",28.32,"2021-03-08 02:56:00",30.05,30.21,"2021-03-08 02:03:30",29.93,"2021-03-08 02:53:30",30.42,30.52,"2021-03-08 02:12:00",30.39,"2021-03-08 02:03:30",30.93,30.99,"2021-03-08 02:06:00",30.83,"2021-03-08 02:16:00",31.29,31.37,"2021-03-08 02:07:30",31.25,"2021-03-08 02:07:00",31.17,31.23,"2021-03-08 02:18:30",31.09,"2021-03-08 02:04:00",12.88,12.9,"2021-03-08 02:00:30",12.86,"2021-03-08 02:42:00",19.34,19.35,"2021-03-08 02:07:30",19.32,"2021-03-08 02:11:00",15.67,15.68,"2021-03-08 02:02:30",15.66,"2021-03-08 02:04:00",9.12,9.13,"2021-03-08 02:14:30",9.11,"2021-03-08 02:52:00",29.68,29.7,"2021-03-08 02:06:30",29.67,"2021-03-08 02:52:30",38.43,38.45,"2021-03-08 02:21:30",38.42,"2021-03-08 02:27:00",0.02387092,0,0.547,336.9,43.09,13,1.7,"2021-03-08 02:17:30",0,"2021-03-08 02:00:30",0,0,0,0,0,"2021-03-08 02:00:30",0,"2021-03-08 02:00:30",-0.013,0
"2021-03-08 04:00:00",8824,90.2,"2021-03-08 03:00:30",12.6,0.052,"2021-03-08 03:36:30",0,"2021-03-08 03:00:30",1012,34.48,51.92,"2021-03-08 03:56:00",27.81,"2021-03-08 03:03:30",NAN,NAN,"2021-03-08 04:00:00",NAN,"2021-03-08 04:00:00",28.31,28.4,"2021-03-08 03:00:30",28.17,"2021-03-08 03:59:30",29.94,30.01,"2021-03-08 03:02:30",29.8,"2021-03-08 03:52:30",30.39,30.48,"2021-03-08 03:04:30",30.26,"2021-03-08 03:55:30",30.9,30.97,"2021-03-08 03:07:00",30.8,"2021-03-08 03:56:30",31.29,31.33,"2021-03-08 03:22:00",31.25,"2021-03-08 03:07:00",31.17,31.26,"2021-03-08 03:06:30",31.08,"2021-03-08 03:49:30",12.86,12.88,"2021-03-08 03:00:30",12.84,"2021-03-08 03:49:00",19.33,19.35,"2021-03-08 03:33:00",19.32,"2021-03-08 03:30:30",15.66,15.67,"2021-03-08 03:04:30",15.65,"2021-03-08 03:19:00",9.12,9.13,"2021-03-08 03:13:30",9.11,"2021-03-08 03:16:30",29.67,29.68,"2021-03-08 03:02:00",29.66,"2021-03-08 03:59:00",38.43,38.45,"2021-03-08 03:24:00",38.42,"2021-03-08 03:08:00",0.02546692,0,0.496,323.9,42.44,311,1.8,"2021-03-08 03:02:00",0,"2021-03-08 03:14:30",0,0,0,0,0,"2021-03-08 03:00:30",0,"2021-03-08 03:00:30",NAN,0
"2021-03-08 05:00:00",8825,90.4,"2021-03-08 04:00:30",12.59,0.052,"2021-03-08 04:03:30",0,"2021-03-08 04:00:30",1013,NAN,NAN,"2021-03-08 04:34:00",NAN,"2021-03-08 04:34:00",NAN,NAN,"2021-03-08 04:45:00",NAN,"2021-03-08 04:45:00",28.15,28.3,"2021-03-08 04:01:30",28.1,"2021-03-08 04:12:30",29.8,29.9,"2021-03-08 04:00:30",29.74,"2021-03-08 04:25:00",30.25,30.4,"2021-03-08 04:05:30",30.18,"2021-03-08 04:20:30",30.81,30.94,"2021-03-08 04:02:00",30.68,"2021-03-08 04:57:30",31.29,31.31,"2021-03-08 04:05:30",31.25,"2021-03-08 04:02:00",31.17,31.26,"2021-03-08 04:15:30",31.09,"2021-03-08 04:06:30",12.84,12.85,"2021-03-08 04:06:00",12.82,"2021-03-08 04:59:00",19.34,19.35,"2021-03-08 04:01:30",19.33,"2021-03-08 04:03:30",15.66,15.67,"2021-03-08 04:30:00",15.65,"2021-03-08 04:17:00",9.12,9.13,"2021-03-08 04:38:00",9.11,"2021-03-08 04:00:30",29.66,29.68,"2021-03-08 04:00:30",29.65,"2021-03-08 04:39:30",38.43,38.45,"2021-03-08 04:16:00",38.42,"2021-03-08 04:42:30",0.02654364,0,0.49,338.3,39.6,323,1.3,"2021-03-08 04:46:00",0,"2021-03-08 04:01:30",0,0,0,0,0,"2021-03-08 04:00:30",0,"2021-03-08 04:00:30",NAN,0
"2021-03-08 06:00:00",8826,91.2,"2021-03-08 05:15:30",12.59,0.379,"2021-03-08 05:00:30",0,"2021-03-08 05:00:30",1013,NAN,NAN,"2021-03-08 05:30:00",NAN,"2021-03-08 05:30:00",NAN,NAN,"2021-03-08 05:45:00",NAN,"2021-03-08 05:45:00",28.12,28.17,"2021-03-08 05:02:00",28.1,"2021-03-08 05:21:30",29.75,29.82,"2021-03-08 05:11:30",29.59,"2021-03-08 05:56:00",30.19,30.26,"2021-03-08 05:03:00",30.1,"2021-03-08 05:55:30",30.73,30.83,"2021-03-08 05:07:00",30.66,"2021-03-08 05:20:30",31.29,31.31,"2021-03-08 05:10:00",31.25,"2021-03-08 05:04:00",31.17,31.23,"2021-03-08 05:38:30",31.09,"2021-03-08 05:48:30",12.82,12.83,"2021-03-08 05:01:30",12.81,"2021-03-08 05:56:30",19.33,19.35,"2021-03-08 05:23:30",19.32,"2021-03-08 05:33:00",15.66,15.67,"2021-03-08 05:02:00",15.65,"2021-03-08 05:07:30",9.12,9.13,"2021-03-08 05:08:00",9.11,"2021-03-08 05:15:00",29.64,29.65,"2021-03-08 05:01:30",29.63,"2021-03-08 05:52:00",38.43,38.45,"2021-03-08 05:35:00",38.41,"2021-03-08 05:30:30",0.3176239,0,0.487,330.5,48.88,8,2.4,"2021-03-08 05:43:30",0,"2021-03-08 05:01:30",0,0,0,0,0,"2021-03-08 05:00:30",0,"2021-03-08 05:00:30",NAN,0
"2021-03-08 07:00:00",8827,91.3,"2021-03-08 06:00:30",12.64,12.7,"2021-03-08 06:00:30",0.003,"2021-03-08 06:25:00",1014,32.52,37.99,"2021-03-08 06:19:00",30.06,"2021-03-08 07:00:00",83.1,91,"2021-03-08 06:19:00",79.95,"2021-03-08 07:00:00",28.12,28.24,"2021-03-08 06:57:30",28.1,"2021-03-08 06:13:30",29.61,29.72,"2021-03-08 06:02:00",29.55,"2021-03-08 06:25:00",30.06,30.17,"2021-03-08 06:02:00",29.98,"2021-03-08 06:31:30",30.73,30.78,"2021-03-08 06:09:00",30.64,"2021-03-08 06:11:00",31.28,31.31,"2021-03-08 06:11:00",31.21,"2021-03-08 06:58:00",31.18,31.24,"2021-03-08 06:09:00",31.09,"2021-03-08 06:43:00",12.81,12.82,"2021-03-08 06:52:00",12.8,"2021-03-08 06:07:00",19.34,19.35,"2021-03-08 06:02:00",19.32,"2021-03-08 06:09:00",15.66,15.67,"2021-03-08 06:24:00",15.65,"2021-03-08 06:02:30",9.11,9.12,"2021-03-08 06:03:00",9.1,"2021-03-08 06:56:30",29.62,29.64,"2021-03-08 06:30:00",29.6,"2021-03-08 06:51:30",38.42,38.45,"2021-03-08 06:54:30",38.41,"2021-03-08 06:42:30",1.617514,0,0.53,344.3,61.46,64,1.4,"2021-03-08 06:24:00",0,"2021-03-08 06:01:00",0,0,0,0,0,"2021-03-08 06:00:30",0,"2021-03-08 06:00:30",0.339,0.162
"2021-03-08 08:00:00",8828,91.7,"2021-03-08 07:55:30",12.74,12.82,"2021-03-08 07:49:00",0.085,"2021-03-08 07:48:30",1015,29.05,29.41,"2021-03-08 07:54:00",28.73,"2021-03-08 07:01:30",77.88,81.2,"2021-03-08 07:09:00",75.03,"2021-03-08 07:57:00",28.31,28.42,"2021-03-08 07:59:30",28.17,"2021-03-08 07:01:30",29.59,29.6,"2021-03-08 07:02:30",29.54,"2021-03-08 07:52:30",30,30.11,"2021-03-08 07:22:00",29.98,"2021-03-08 07:03:30",30.69,30.78,"2021-03-08 07:05:00",30.56,"2021-03-08 07:52:30",31.28,31.31,"2021-03-08 07:31:30",31.24,"2021-03-08 07:47:00",31.17,31.24,"2021-03-08 07:47:30",31.08,"2021-03-08 07:50:30",12.81,12.82,"2021-03-08 07:46:00",12.8,"2021-03-08 07:07:30",19.32,19.33,"2021-03-08 07:00:30",19.31,"2021-03-08 08:00:00",15.65,15.67,"2021-03-08 07:01:30",15.64,"2021-03-08 07:35:00",9.11,9.12,"2021-03-08 07:38:00",9.1,"2021-03-08 07:09:30",29.59,29.62,"2021-03-08 07:05:00",29.58,"2021-03-08 07:53:00",38.42,38.44,"2021-03-08 07:04:30",38.41,"2021-03-08 07:06:30",1.880118,0,0.815,101.2,75.25,178,2.2,"2021-03-08 07:31:00",0,"2021-03-08 07:04:30",0,0,0,0,0,"2021-03-08 07:00:30",0,"2021-03-08 07:00:30",0.37,0.972
"2021-03-08 09:00:00",8829,91.6,"2021-03-08 08:21:30",12.81,12.96,"2021-03-08 08:06:30",0.152,"2021-03-08 08:19:00",1015,30.57,32.17,"2021-03-08 08:56:30",29.38,"2021-03-08 08:01:00",74.32,77.29,"2021-03-08 08:05:30",70.41,"2021-03-08 08:59:30",28.53,28.86,"2021-03-08 09:00:00",28.32,"2021-03-08 08:03:30",29.58,29.59,"2021-03-08 08:01:00",29.52,"2021-03-08 08:45:00",29.99,30.05,"2021-03-08 08:08:30",29.92,"2021-03-08 08:41:30",30.57,30.68,"2021-03-08 08:13:00",30.51,"2021-03-08 08:54:00",31.25,31.29,"2021-03-08 08:00:30",31.18,"2021-03-08 08:31:30",31.16,31.23,"2021-03-08 08:44:00",31.07,"2021-03-08 08:37:30",12.81,12.83,"2021-03-08 08:01:00",12.79,"2021-03-08 08:18:00",19.29,19.32,"2021-03-08 08:00:30",19.21,"2021-03-08 09:00:00",15.63,15.65,"2021-03-08 08:03:30",15.6,"2021-03-08 08:57:30",9.1,9.11,"2021-03-08 08:04:00",9.08,"2021-03-08 08:56:30",29.56,29.59,"2021-03-08 08:00:30",29.47,"2021-03-08 09:00:00",38.41,38.43,"2021-03-08 08:04:00",38.39,"2021-03-08 08:49:00",6.815309,0,0.794,97.9,65.76,94,4.7,"2021-03-08 08:38:30",0,"2021-03-08 08:09:00",0,0,0,0,0,"2021-03-08 08:00:30",0,"2021-03-08 08:00:30",1.448,1.854
"2021-03-08 10:00:00",8830,86.8,"2021-03-08 10:00:00",13.13,17.17,"2021-03-08 09:04:00",0.234,"2021-03-08 09:59:00",1015,30.94,31.5,"2021-03-08 09:32:00",30.24,"2021-03-08 09:10:00",70.01,73,"2021-03-08 09:04:30",67.58,"2021-03-08 09:33:00",29.78,30.82,"2021-03-08 09:59:00",28.79,"2021-03-08 09:00:30",29.6,29.77,"2021-03-08 09:56:30",29.52,"2021-03-08 09:01:00",29.94,30.03,"2021-03-08 09:26:30",29.83,"2021-03-08 09:23:00",30.54,30.59,"2021-03-08 09:10:00",30.45,"2021-03-08 09:14:00",31.21,31.29,"2021-03-08 09:28:30",31.1,"2021-03-08 09:50:00",31.17,31.23,"2021-03-08 09:01:30",31.09,"2021-03-08 09:02:30",12.83,12.87,"2021-03-08 09:59:00",12.79,"2021-03-08 09:02:00",19.08,19.22,"2021-03-08 09:00:30",18.94,"2021-03-08 10:00:00",15.56,15.61,"2021-03-08 09:00:30",15.5,"2021-03-08 09:54:30",9.05,9.09,"2021-03-08 09:02:00",9.02,"2021-03-08 10:00:00",29.39,29.49,"2021-03-08 09:00:30",29.28,"2021-03-08 09:57:30",38.4,38.42,"2021-03-08 09:09:30",38.38,"2021-03-08 09:44:30",19.25019,0,0.928,70.08,68.17,63,2.9,"2021-03-08 09:40:30",0,"2021-03-08 09:01:30",0,0,0,0,0,"2021-03-08 09:00:30",0,"2021-03-08 09:00:30",4.138,2.637
"2021-03-08 11:00:00",8831,81.9,"2021-03-08 11:00:00",13.15,18.78,"2021-03-08 10:26:00",0.241,"2021-03-08 10:26:00",1015,31.53,32.06,"2021-03-08 10:54:30",30.8,"2021-03-08 10:07:30",68.09,70.98,"2021-03-08 10:26:30",65.38,"2021-03-08 10:55:00",31.85,32.9,"2021-03-08 10:57:00",30.82,"2021-03-08 10:01:00",29.94,30.21,"2021-03-08 10:52:30",29.74,"2021-03-08 10:11:30",29.96,30.07,"2021-03-08 10:49:00",29.82,"2021-03-08 10:12:00",30.53,30.57,"2021-03-08 10:01:00",30.46,"2021-03-08 11:00:00",31.12,31.22,"2021-03-08 10:07:00",31.06,"2021-03-08 10:16:30",31.16,31.24,"2021-03-08 10:08:30",31.06,"2021-03-08 10:32:30",12.86,12.88,"2021-03-08 10:38:30",12.84,"2021-03-08 10:00:30",18.8,18.95,"2021-03-08 10:01:00",18.65,"2021-03-08 10:58:30",15.45,15.51,"2021-03-08 10:01:00",15.4,"2021-03-08 10:56:30",9,9.03,"2021-03-08 10:00:30",8.97,"2021-03-08 10:59:00",29.21,29.31,"2021-03-08 10:01:00",29.14,"2021-03-08 10:57:30",38.38,38.42,"2021-03-08 10:22:30",38.35,"2021-03-08 10:37:30",22.50302,0,0.971,34.07,86.1,20,3.1,"2021-03-08 10:56:00",0,"2021-03-08 10:01:00",0,0,0,0,0,"2021-03-08 10:00:30",0,"2021-03-08 10:00:30",4.869,3.217
"2021-03-08 12:00:00",8832,81.4,"2021-03-08 11:06:30",13.15,19.12,"2021-03-08 11:12:00",0.265,"2021-03-08 11:27:30",1013,31.47,32.19,"2021-03-08 11:22:00",30.73,"2021-03-08 11:05:00",69.2,72.45,"2021-03-08 11:50:30",66.23,"2021-03-08 11:30:00",33.99,34.93,"2021-03-08 11:55:30",32.91,"2021-03-08 11:00:30",30.5,30.83,"2021-03-08 11:52:30",30.16,"2021-03-08 11:01:30",30.03,30.19,"2021-03-08 11:59:30",29.95,"2021-03-08 11:02:30",30.53,30.57,"2021-03-08 11:01:30",30.45,"2021-03-08 11:40:00",31.09,31.16,"2021-03-08 11:28:00",31.04,"2021-03-08 11:06:30",31.12,31.26,"2021-03-08 11:37:00",30.98,"2021-03-08 11:49:30",12.85,12.88,"2021-03-08 11:13:00",12.82,"2021-03-08 11:56:00",18.49,18.65,"2021-03-08 11:00:30",18.33,"2021-03-08 11:59:00",15.37,15.41,"2021-03-08 11:02:00",15.32,"2021-03-08 11:56:00",8.95,8.98,"2021-03-08 11:01:00",8.93,"2021-03-08 11:55:30",29.06,29.14,"2021-03-08 11:00:30",29,"2021-03-08 11:58:00",38.37,38.39,"2021-03-08 11:21:00",38.35,"2021-03-08 11:14:30",23.48746,0,0.955,85.1,69.54,93,2.9,"2021-03-08 11:04:00",0,"2021-03-08 11:09:30",0,0,0,0,0,"2021-03-08 11:00:30",0,"2021-03-08 11:00:30",5.082,3.546
"2021-03-08 13:00:00",8833,82.8,"2021-03-08 12:00:30",13.15,19.22,"2021-03-08 12:52:30",0.284,"2021-03-08 12:00:30",1012,31.67,32.27,"2021-03-08 12:20:30",31.04,"2021-03-08 12:55:00",68.68,71.6,"2021-03-08 12:58:00",65.02,"2021-03-08 12:20:30",35.63,36.21,"2021-03-08 13:00:00",34.93,"2021-03-08 12:01:00",31.17,31.49,"2021-03-08 13:00:00",30.79,"2021-03-08 12:00:30",30.27,30.42,"2021-03-08 12:46:30",30.08,"2021-03-08 12:00:30",30.53,30.6,"2021-03-08 12:57:00",30.43,"2021-03-08 12:03:00",31.08,31.13,"2021-03-08 12:33:30",31.04,"2021-03-08 12:05:30",31.1,31.21,"2021-03-08 12:36:00",30.93,"2021-03-08 12:50:30",12.78,12.84,"2021-03-08 12:01:30",12.73,"2021-03-08 13:00:00",18.17,18.33,"2021-03-08 12:00:30",18.02,"2021-03-08 13:00:00",15.3,15.34,"2021-03-08 12:02:00",15.27,"2021-03-08 12:52:00",8.92,8.94,"2021-03-08 12:01:00",8.9,"2021-03-08 12:59:00",28.93,29,"2021-03-08 12:01:00",28.88,"2021-03-08 12:55:30",38.35,38.37,"2021-03-08 12:10:30",38.32,"2021-03-08 12:52:30",22.65884,0,1.072,84.8,73.78,51,2.9,"2021-03-08 12:25:00",0,"2021-03-08 12:20:00",0,0,0,0,0,"2021-03-08 12:00:30",0,"2021-03-08 12:00:30",4.897,3.6
"2021-03-08 14:00:00",8834,82,"2021-03-08 13:58:30",13.18,18.51,"2021-03-08 13:19:00",0.237,"2021-03-08 13:19:00",1012,33.12,34.41,"2021-03-08 13:50:30",31.3,"2021-03-08 13:14:30",69.11,72.54,"2021-03-08 13:40:30",66.66,"2021-03-08 13:07:00",36.37,36.51,"2021-03-08 13:41:00",36.21,"2021-03-08 13:03:00",31.78,32.03,"2021-03-08 13:54:30",31.45,"2021-03-08 13:01:00",30.56,30.81,"2021-03-08 13:59:30",30.39,"2021-03-08 13:02:00",30.65,30.78,"2021-03-08 13:49:00",30.44,"2021-03-08 13:05:30",31.08,31.13,"2021-03-08 13:44:00",31.04,"2021-03-08 13:22:30",31.07,31.17,"2021-03-08 13:07:00",30.95,"2021-03-08 13:42:00",12.64,12.73,"2021-03-08 13:00:30",12.55,"2021-03-08 13:59:30",17.87,18.02,"2021-03-08 13:01:00",17.74,"2021-03-08 13:58:00",15.25,15.27,"2021-03-08 13:00:30",15.23,"2021-03-08 13:54:00",8.9,8.92,"2021-03-08 13:01:30",8.88,"2021-03-08 13:51:00",28.85,28.88,"2021-03-08 13:01:00",28.81,"2021-03-08 13:58:30",38.34,38.37,"2021-03-08 13:01:00",38.3,"2021-03-08 13:30:30",19.92331,0,0.942,67.94,67.97,41,3.1,"2021-03-08 13:13:30",0,"2021-03-08 13:18:30",0,0,0,0,0,"2021-03-08 13:00:30",0,"2021-03-08 13:00:30",4.394,3.351
"2021-03-08 15:00:00",8835,78.33,"2021-03-08 15:00:00",13.17,19.17,"2021-03-08 14:03:30",0.206,"2021-03-08 14:52:30",1012,34.18,35.13,"2021-03-08 14:28:00",32.88,"2021-03-08 14:09:00",69.08,73.49,"2021-03-08 14:59:00",65.53,"2021-03-08 14:43:30",36.08,36.43,"2021-03-08 14:00:30",35.62,"2021-03-08 14:59:30",32.2,32.47,"2021-03-08 14:54:00",31.96,"2021-03-08 14:08:30",30.89,31.03,"2021-03-08 14:59:00",30.77,"2021-03-08 14:01:30",30.76,30.95,"2021-03-08 14:56:00",30.62,"2021-03-08 14:22:00",31.11,31.24,"2021-03-08 15:00:00",31.02,"2021-03-08 14:20:30",31.06,31.23,"2021-03-08 14:31:30",30.94,"2021-03-08 14:57:30",12.46,12.56,"2021-03-08 14:00:30",12.37,"2021-03-08 15:00:00",17.65,17.75,"2021-03-08 14:00:30",17.57,"2021-03-08 14:51:30",15.24,15.25,"2021-03-08 14:26:30",15.23,"2021-03-08 14:14:30",8.89,8.9,"2021-03-08 14:16:00",8.88,"2021-03-08 14:46:00",28.81,28.83,"2021-03-08 14:01:00",28.78,"2021-03-08 14:30:00",38.33,38.36,"2021-03-08 14:53:30",38.3,"2021-03-08 14:54:30",15.77817,0,0.868,93.9,68.29,189,2.3,"2021-03-08 14:42:30",0,"2021-03-08 14:09:00",0,0,0,0,0,"2021-03-08 14:00:30",0,"2021-03-08 14:00:30",3.525,2.851
"2021-03-08 16:00:00",8836,76.65,"2021-03-08 15:23:00",13.17,13.42,"2021-03-08 15:52:00",0.237,"2021-03-08 15:00:30",1012,32.56,35.22,"2021-03-08 15:29:00",30.72,"2021-03-08 15:51:00",71.37,75.47,"2021-03-08 15:29:00",68.95,"2021-03-08 15:15:30",35.13,35.73,"2021-03-08 15:01:00",34.48,"2021-03-08 15:59:30",32.46,32.65,"2021-03-08 15:54:00",32.33,"2021-03-08 15:02:00",31.18,31.36,"2021-03-08 15:58:00",31,"2021-03-08 15:00:30",30.9,31.02,"2021-03-08 15:59:30",30.84,"2021-03-08 15:01:30",31.23,31.31,"2021-03-08 15:36:30",31.08,"2021-03-08 15:03:00",31.07,31.18,"2021-03-08 15:39:30",30.9,"2021-03-08 15:10:00",12.28,12.37,"2021-03-08 15:01:00",12.2,"2021-03-08 15:57:00",17.55,17.57,"2021-03-08 15:02:00",17.53,"2021-03-08 15:39:00",15.25,15.28,"2021-03-08 15:58:30",15.23,"2021-03-08 15:14:30",8.91,8.92,"2021-03-08 15:56:00",8.89,"2021-03-08 15:00:30",28.82,28.85,"2021-03-08 15:57:30",28.79,"2021-03-08 15:01:30",38.33,38.36,"2021-03-08 15:47:30",38.31,"2021-03-08 15:30:30",9.543929,0,0.824,128.2,65.46,96,2.9,"2021-03-08 15:40:30",0,"2021-03-08 15:10:00",0,0,0,0,0,"2021-03-08 15:00:30",0,"2021-03-08 15:00:30",2.088,2.158
"2021-03-08 17:00:00",8837,78.17,"2021-03-08 16:00:30",12.96,13.05,"2021-03-08 16:57:00",0.001,"2021-03-08 16:47:30",1012,30.9,33.53,"2021-03-08 16:07:00",29.65,"2021-03-08 17:00:00",73.59,75.31,"2021-03-08 17:00:00",69.93,"2021-03-08 16:03:30",33.8,34.53,"2021-03-08 16:01:00",33.08,"2021-03-08 17:00:00",32.51,32.64,"2021-03-08 16:14:30",32.35,"2021-03-08 16:55:00",31.42,31.56,"2021-03-08 16:58:30",31.26,"2021-03-08 16:03:00",31.07,31.19,"2021-03-08 16:32:00",30.91,"2021-03-08 16:00:30",31.28,31.31,"2021-03-08 16:36:30",31.21,"2021-03-08 16:13:00",31.13,31.24,"2021-03-08 16:56:30",31,"2021-03-08 16:01:00",12.12,12.21,"2021-03-08 16:00:30",12.04,"2021-03-08 16:55:00",17.58,17.63,"2021-03-08 16:59:30",17.54,"2021-03-08 16:02:30",15.3,15.33,"2021-03-08 16:57:00",15.26,"2021-03-08 16:01:30",8.93,8.96,"2021-03-08 16:57:00",8.91,"2021-03-08 16:00:30",28.89,28.93,"2021-03-08 16:57:30",28.84,"2021-03-08 16:01:00",38.33,38.36,"2021-03-08 16:29:00",38.3,"2021-03-08 16:03:30",3.875525,0,0.912,146.1,48.15,121,2.4,"2021-03-08 16:46:30",0,"2021-03-08 16:02:30",0,0,0,0,0,"2021-03-08 16:00:30",0,"2021-03-08 16:00:30",0.816,1.314
"2021-03-08 18:00:00",8838,81.7,"2021-03-08 17:00:30",12.78,0.542,"2021-03-08 18:00:00",0,"2021-03-08 17:13:30",1012,30.23,31.04,"2021-03-08 17:22:30",29.2,"2021-03-08 17:15:00",78.34,80.4,"2021-03-08 17:49:30",75.1,"2021-03-08 17:01:00",32.45,33.08,"2021-03-08 17:00:30",31.85,"2021-03-08 17:55:30",32.31,32.46,"2021-03-08 17:02:00",32.13,"2021-03-08 17:53:00",31.6,31.63,"2021-03-08 17:17:00",31.46,"2021-03-08 17:01:00",31.24,31.36,"2021-03-08 17:50:00",31.08,"2021-03-08 17:02:30",31.31,31.43,"2021-03-08 17:59:30",31.25,"2021-03-08 17:22:00",31.15,31.25,"2021-03-08 17:04:00",31.04,"2021-03-08 17:21:30",11.97,12.05,"2021-03-08 17:00:30",11.9,"2021-03-08 17:59:00",17.65,17.68,"2021-03-08 17:44:00",17.61,"2021-03-08 17:01:00",15.33,15.35,"2021-03-08 17:54:30",15.31,"2021-03-08 17:01:30",8.96,8.98,"2021-03-08 17:54:00",8.94,"2021-03-08 17:01:00",28.96,28.98,"2021-03-08 17:43:30",28.92,"2021-03-08 17:00:30",38.33,38.35,"2021-03-08 17:55:30",38.31,"2021-03-08 17:04:00",0.3541612,0,0.713,155.3,45.17,179,1.9,"2021-03-08 17:22:00",0,"2021-03-08 17:06:30",0,0,0,0,0,"2021-03-08 17:00:30",0,"2021-03-08 17:00:30",0.059,0.433
"2021-03-08 19:00:00",8839,86.7,"2021-03-08 18:00:30",12.75,0.061,"2021-03-08 18:55:00",0,"2021-03-08 18:00:30",1013,29.84,30.21,"2021-03-08 18:00:30",28.73,"2021-03-08 18:45:30",79.31,80.4,"2021-03-08 18:20:30",77.92,"2021-03-08 18:45:30",31.4,31.87,"2021-03-08 18:01:30",31,"2021-03-08 18:59:30",32.07,32.26,"2021-03-08 18:16:30",31.92,"2021-03-08 18:40:30",31.62,31.63,"2021-03-08 18:08:00",31.59,"2021-03-08 18:23:00",31.31,31.46,"2021-03-08 18:53:00",31.25,"2021-03-08 18:03:30",31.46,31.5,"2021-03-08 18:16:30",31.33,"2021-03-08 18:03:30",31.16,31.28,"2021-03-08 18:00:30",31.08,"2021-03-08 18:35:00",11.85,11.92,"2021-03-08 18:01:30",11.79,"2021-03-08 18:58:30",17.69,17.71,"2021-03-08 18:34:30",17.66,"2021-03-08 18:06:30",15.36,15.37,"2021-03-08 18:53:30",15.35,"2021-03-08 18:06:30",8.99,9,"2021-03-08 18:52:00",8.97,"2021-03-08 18:08:30",28.96,28.98,"2021-03-08 18:05:30",28.94,"2021-03-08 18:26:30",38.34,38.37,"2021-03-08 19:00:00",38.32,"2021-03-08 18:15:30",0.06868329,0,0.756,154.8,45.94,113,2.3,"2021-03-08 18:21:00",0,"2021-03-08 18:02:30",0,0,0,0,0,"2021-03-08 18:00:30",0,"2021-03-08 18:00:30",-0.001,0.008
"2021-03-08 20:00:00",8840,89.5,"2021-03-08 19:04:00",12.71,0.056,"2021-03-08 19:58:30",0,"2021-03-08 19:00:30",1013,29.02,29.86,"2021-03-08 19:09:00",28.2,"2021-03-08 19:58:30",79.38,80.9,"2021-03-08 19:24:30",77.84,"2021-03-08 19:48:30",30.71,30.98,"2021-03-08 19:00:30",30.42,"2021-03-08 19:48:30",31.78,32,"2021-03-08 19:01:00",31.54,"2021-03-08 19:55:00",31.6,31.65,"2021-03-08 19:47:30",31.49,"2021-03-08 19:55:00",31.44,31.53,"2021-03-08 19:36:00",31.31,"2021-03-08 19:09:30",31.49,31.56,"2021-03-08 19:56:00",31.46,"2021-03-08 19:05:00",31.16,31.26,"2021-03-08 19:55:00",31.09,"2021-03-08 19:06:30",11.76,11.81,"2021-03-08 19:02:30",11.71,"2021-03-08 19:58:00",17.71,17.74,"2021-03-08 19:59:30",17.7,"2021-03-08 19:03:30",15.38,15.39,"2021-03-08 19:19:30",15.37,"2021-03-08 19:01:00",9,9.01,"2021-03-08 19:34:00",8.99,"2021-03-08 19:01:00",28.98,29,"2021-03-08 19:39:30",28.96,"2021-03-08 19:02:00",38.36,38.38,"2021-03-08 19:35:30",38.34,"2021-03-08 19:04:30",0.06851042,0,0.619,154.6,54.68,166,1.6,"2021-03-08 19:14:00",0,"2021-03-08 19:01:30",0,0,0,0,0,"2021-03-08 19:00:30",0,"2021-03-08 19:00:30",-0.005,0
"2021-03-08 21:00:00",8841,89.8,"2021-03-08 20:06:30",12.69,0.054,"2021-03-08 20:56:30",0,"2021-03-08 20:00:30",1013,28.2,28.36,"2021-03-08 20:29:00",28.13,"2021-03-08 20:59:30",79.11,80.1,"2021-03-08 20:28:30",78.19,"2021-03-08 20:00:30",30.22,30.54,"2021-03-08 20:01:30",29.97,"2021-03-08 21:00:00",31.5,31.66,"2021-03-08 20:03:30",31.32,"2021-03-08 20:47:30",31.49,31.62,"2021-03-08 20:01:00",31.41,"2021-03-08 20:33:30",31.49,31.59,"2021-03-08 20:03:00",31.43,"2021-03-08 20:25:00",31.58,31.71,"2021-03-08 20:55:00",31.44,"2021-03-08 20:04:00",31.21,31.35,"2021-03-08 20:52:00",31.08,"2021-03-08 20:01:30",11.69,11.72,"2021-03-08 20:00:30",11.65,"2021-03-08 20:54:30",17.73,17.75,"2021-03-08 20:41:00",17.71,"2021-03-08 20:23:30",15.39,15.4,"2021-03-08 20:18:30",15.37,"2021-03-08 20:02:30",9.01,9.03,"2021-03-08 20:55:30",9,"2021-03-08 20:10:30",28.99,29.02,"2021-03-08 20:43:30",28.96,"2021-03-08 20:06:00",38.36,38.39,"2021-03-08 20:21:30",38.34,"2021-03-08 20:04:30",0.05208466,0,0.61,146.6,84.2,185,1.6,"2021-03-08 20:34:00",0,"2021-03-08 20:04:00",0,0,0,0,0,"2021-03-08 20:00:30",0,"2021-03-08 20:00:30",-0.008,0
"2021-03-08 22:00:00",8842,89.8,"2021-03-08 21:14:00",12.68,0.053,"2021-03-08 21:16:00",0,"2021-03-08 21:00:30",1014,28.07,28.22,"2021-03-08 21:54:00",27.93,"2021-03-08 21:22:00",80.2,81.6,"2021-03-08 21:35:30",78.74,"2021-03-08 21:00:30",29.83,30.07,"2021-03-08 21:00:30",29.66,"2021-03-08 21:35:00",31.31,31.43,"2021-03-08 21:03:00",31.14,"2021-03-08 21:36:30",31.41,31.44,"2021-03-08 21:02:30",31.33,"2021-03-08 21:58:00",31.48,31.57,"2021-03-08 21:13:30",31.43,"2021-03-08 21:40:00",31.68,31.71,"2021-03-08 21:11:00",31.61,"2021-03-08 21:17:00",31.3,31.4,"2021-03-08 21:45:00",31.17,"2021-03-08 21:16:00",11.63,11.66,"2021-03-08 21:01:00",11.6,"2021-03-08 21:53:00",17.74,17.76,"2021-03-08 21:40:00",17.72,"2021-03-08 21:05:30",15.39,15.4,"2021-03-08 21:00:30",15.39,"2021-03-08 21:17:00",9.02,9.03,"2021-03-08 21:57:00",9.01,"2021-03-08 21:14:30",29,29.02,"2021-03-08 21:46:00",28.98,"2021-03-08 21:02:00",38.36,38.38,"2021-03-08 21:00:30",38.33,"2021-03-08 21:26:00",0.03426893,0,0.479,91.4,81.9,168,1.6,"2021-03-08 21:06:30",0,"2021-03-08 21:01:00",0,0,0,0,0,"2021-03-08 21:00:30",0,"2021-03-08 21:00:30",-0.012,0
"2021-03-08 23:00:00",8843,90.1,"2021-03-08 22:19:00",12.66,0.053,"2021-03-08 22:46:30",0,"2021-03-08 22:00:30",1013,27.87,28.13,"2021-03-08 22:02:00",27.74,"2021-03-08 22:41:30",80.7,81.9,"2021-03-08 22:59:30",79.14,"2021-03-08 22:04:00",29.6,29.76,"2021-03-08 22:00:30",29.4,"2021-03-08 22:59:00",31.09,31.25,"2021-03-08 22:05:30",30.92,"2021-03-08 22:59:00",31.26,31.43,"2021-03-08 22:01:30",31.21,"2021-03-08 22:29:00",31.48,31.55,"2021-03-08 22:12:00",31.4,"2021-03-08 22:52:30",31.69,31.71,"2021-03-08 22:00:30",31.63,"2021-03-08 22:24:30",31.34,31.45,"2021-03-08 22:38:00",31.26,"2021-03-08 22:08:00",11.59,11.61,"2021-03-08 22:00:30",11.57,"2021-03-08 22:50:30",17.75,17.78,"2021-03-08 22:33:30",17.73,"2021-03-08 22:04:00",15.4,15.41,"2021-03-08 22:23:00",15.39,"2021-03-08 22:02:30",9.03,9.04,"2021-03-08 22:48:00",9.02,"2021-03-08 22:04:30",29.02,29.04,"2021-03-08 23:00:00",29,"2021-03-08 22:00:30",38.36,38.38,"2021-03-08 22:00:30",38.33,"2021-03-08 22:57:30",0.02487236,0,0.475,347.4,60.28,350,1.5,"2021-03-08 22:38:00",0,"2021-03-08 22:01:00",0,0,0,0,0,"2021-03-08 22:00:30",0,"2021-03-08 22:00:30",-0.014,0
"2021-03-09 00:00:00",8844,89.8,"2021-03-08 23:42:30",12.66,0.052,"2021-03-08 23:51:00",0,"2021-03-08 23:00:30",1013,28.35,29.11,"2021-03-08 23:30:30",27.68,"2021-03-08 23:28:30",81.7,82.8,"2021-03-08 23:41:30",80.4,"2021-03-08 23:28:30",29.31,29.45,"2021-03-08 23:00:30",29.13,"2021-03-09 00:00:00",30.9,31.04,"2021-03-08 23:09:30",30.74,"2021-03-08 23:46:00",31.19,31.24,"2021-03-08 23:32:30",31.05,"2021-03-08 23:56:00",31.41,31.53,"2021-03-08 23:50:30",31.29,"2021-03-08 23:42:00",31.7,31.71,"2021-03-08 23:01:00",31.63,"2021-03-08 23:27:00",31.34,31.46,"2021-03-08 23:49:30",31.26,"2021-03-08 23:10:30",11.55,11.58,"2021-03-08 23:00:30",11.53,"2021-03-08 23:43:00",17.76,17.78,"2021-03-08 23:37:30",17.74,"2021-03-08 23:23:00",15.4,15.42,"2021-03-08 23:53:00",15.39,"2021-03-08 23:59:30",9.04,9.05,"2021-03-08 23:42:00",9.03,"2021-03-08 23:05:30",29.03,29.04,"2021-03-08 23:14:00",29.02,"2021-03-08 23:02:00",38.36,38.38,"2021-03-08 23:15:30",38.35,"2021-03-08 23:00:30",0.02113539,0,0.488,308.2,88.6,359,1.5,"2021-03-08 23:04:30",0,"2021-03-08 23:01:30",0,0,0,0,0,"2021-03-08 23:00:30",0,"2021-03-08 23:00:30",-0.013,0
"2021-03-09 01:00:00",8845,90,"2021-03-09 00:30:30",12.64,0.052,"2021-03-09 00:24:00",0,"2021-03-09 00:00:30",1012,28.73,29.05,"2021-03-09 00:00:30",27.78,"2021-03-09 00:28:30",83.5,84.8,"2021-03-09 00:57:30",81.4,"2021-03-09 00:00:30",29.05,29.17,"2021-03-09 00:00:30",28.9,"2021-03-09 00:54:30",30.72,30.83,"2021-03-09 00:01:30",30.57,"2021-03-09 00:45:00",31.03,31.19,"2021-03-09 00:02:30",31,"2021-03-09 00:04:00",31.32,31.48,"2021-03-09 00:02:00",31.25,"2021-03-09 00:24:00",31.7,31.73,"2021-03-09 00:17:00",31.61,"2021-03-09 00:43:30",31.35,31.47,"2021-03-09 00:42:00",31.26,"2021-03-09 00:01:00",11.52,11.54,"2021-03-09 00:09:00",11.5,"2021-03-09 00:25:00",17.77,17.8,"2021-03-09 00:49:30",17.76,"2021-03-09 00:01:00",15.41,15.42,"2021-03-09 00:15:30",15.4,"2021-03-09 00:00:30",9.04,9.05,"2021-03-09 00:18:30",9.03,"2021-03-09 00:08:30",29.02,29.05,"2021-03-09 00:22:30",28.99,"2021-03-09 00:53:30",38.37,38.38,"2021-03-09 00:08:30",38.35,"2021-03-09 00:22:30",0.02191022,0,0.322,308.9,50.97,255,0.9,"2021-03-09 00:06:30",0,"2021-03-09 00:00:30",0,0,0,0,0,"2021-03-09 00:00:30",0,"2021-03-09 00:00:30",-0.015,0
"2021-03-09 02:00:00",8846,90.8,"2021-03-09 02:00:00",12.63,0.052,"2021-03-09 01:56:00",0,"2021-03-09 01:00:30",1012,28.51,28.76,"2021-03-09 01:00:30",27.76,"2021-03-09 01:42:30",85.2,86.2,"2021-03-09 01:34:30",84,"2021-03-09 01:03:00",28.92,28.94,"2021-03-09 01:00:30",28.87,"2021-03-09 01:53:30",30.59,30.63,"2021-03-09 01:00:30",30.49,"2021-03-09 01:55:00",30.95,31.04,"2021-03-09 01:11:30",30.8,"2021-03-09 01:49:30",31.29,31.38,"2021-03-09 01:53:30",31.25,"2021-03-09 01:07:30",31.69,31.71,"2021-03-09 01:01:30",31.63,"2021-03-09 01:51:30",31.36,31.43,"2021-03-09 01:52:30",31.26,"2021-03-09 01:43:00",11.49,11.5,"2021-03-09 01:00:30",11.47,"2021-03-09 01:58:00",17.78,17.8,"2021-03-09 01:09:30",17.76,"2021-03-09 01:40:30",15.41,15.43,"2021-03-09 01:54:30",15.39,"2021-03-09 01:19:30",9.05,9.05,"2021-03-09 01:57:00",9.04,"2021-03-09 01:15:00",29.02,29.05,"2021-03-09 01:59:00",28.98,"2021-03-09 01:06:00",38.37,38.38,"2021-03-09 01:01:30",38.35,"2021-03-09 01:14:00",0.02363091,0,0.323,322.3,45.88,151,1.5,"2021-03-09 01:51:30",0,"2021-03-09 01:00:30",0,0,0,0,0,"2021-03-09 01:00:30",0,"2021-03-09 01:00:30",-0.015,0
"2021-03-09 03:00:00",8847,90.4,"2021-03-09 02:23:30",12.6,0.052,"2021-03-09 02:12:30",0,"2021-03-09 02:00:30",1011,28.18,28.72,"2021-03-09 02:42:30",27.4,"2021-03-09 02:49:00",84.9,85.9,"2021-03-09 02:42:30",83.8,"2021-03-09 02:16:30",28.77,28.94,"2021-03-09 02:01:30",28.69,"2021-03-09 02:38:00",30.42,30.58,"2021-03-09 02:11:00",30.3,"2021-03-09 02:58:30",30.81,30.92,"2021-03-09 02:09:30",30.8,"2021-03-09 02:06:30",31.29,31.38,"2021-03-09 02:06:30",31.21,"2021-03-09 02:59:00",31.7,31.71,"2021-03-09 02:00:30",31.65,"2021-03-09 02:24:30",31.39,31.47,"2021-03-09 02:16:30",31.28,"2021-03-09 02:05:30",11.47,11.49,"2021-03-09 02:14:30",11.46,"2021-03-09 02:59:00",17.79,17.81,"2021-03-09 02:02:00",17.77,"2021-03-09 02:03:30",15.42,15.43,"2021-03-09 02:21:00",15.41,"2021-03-09 02:03:30",9.05,9.05,"2021-03-09 02:41:00",9.04,"2021-03-09 02:03:00",29.04,29.05,"2021-03-09 02:16:30",29.02,"2021-03-09 02:53:30",38.37,38.38,"2021-03-09 02:12:30",38.34,"2021-03-09 02:48:00",0.02318584,0,0.378,201.8,78.69,235,1,"2021-03-09 02:24:30",0,"2021-03-09 02:01:30",0,0,0,0,0,"2021-03-09 02:00:30",0,"2021-03-09 02:00:30",-0.015,0
"2021-03-09 04:00:00",8848,90.9,"2021-03-09 03:58:30",12.61,0.052,"2021-03-09 03:41:30",0,"2021-03-09 03:00:30",1011,28.71,28.94,"2021-03-09 03:34:00",27.77,"2021-03-09 03:56:30",86.3,86.9,"2021-03-09 03:05:30",85.5,"2021-03-09 03:48:30",28.7,28.73,"2021-03-09 03:00:30",28.55,"2021-03-09 03:55:00",30.32,30.42,"2021-03-09 03:01:00",30.19,"2021-03-09 03:50:00",30.77,30.85,"2021-03-09 03:10:30",30.62,"2021-03-09 03:50:00",31.21,31.38,"2021-03-09 03:19:00",31.08,"2021-03-09 03:54:30",31.69,31.71,"2021-03-09 03:00:30",31.65,"2021-03-09 03:05:30",31.38,31.55,"2021-03-09 03:25:30",31.28,"2021-03-09 03:31:30",11.45,11.47,"2021-03-09 03:08:00",11.44,"2021-03-09 03:55:00",17.79,17.81,"2021-03-09 03:37:30",17.78,"2021-03-09 03:16:00",15.41,15.42,"2021-03-09 03:58:30",15.41,"2021-03-09 03:00:30",9.05,9.06,"2021-03-09 04:00:00",9.04,"2021-03-09 03:06:30",29.03,29.05,"2021-03-09 03:06:30",29.02,"2021-03-09 03:03:00",38.37,38.39,"2021-03-09 03:44:30",38.34,"2021-03-09 03:42:30",0.02386471,0,0.34,135.9,36.46,117,1.5,"2021-03-09 03:17:00",0,"2021-03-09 03:01:30",0,0,0,0,0,"2021-03-09 03:00:30",0,"2021-03-09 03:00:30",-0.014,0
"2021-03-16 06:00:00",9018,91.5,"2021-03-16 05:07:30",12.56,0.251,"2021-03-16 05:00:30",0,"2021-03-16 05:00:30",1013,29.63,31.9,"2021-03-16 05:30:30",27.67,"2021-03-16 05:11:00",80.5,84.6,"2021-03-16 05:38:00",76.91,"2021-03-16 05:15:00",28.93,28.96,"2021-03-16 05:02:00",28.9,"2021-03-16 05:03:00",30.9,31.04,"2021-03-16 05:02:30",30.77,"2021-03-16 05:52:00",31.46,31.59,"2021-03-16 05:00:30",31.41,"2021-03-16 05:19:30",32.07,32.12,"2021-03-16 05:03:00",31.95,"2021-03-16 06:00:00",32.53,32.6,"2021-03-16 05:09:00",32.45,"2021-03-16 05:52:00",32.33,32.42,"2021-03-16 05:35:00",32.27,"2021-03-16 05:45:30",9.07,9.08,"2021-03-16 05:01:00",9.06,"2021-03-16 05:53:30",13.05,13.06,"2021-03-16 05:36:00",13.03,"2021-03-16 05:09:00",12.54,12.55,"2021-03-16 05:05:30",12.53,"2021-03-16 05:03:30",7.08,7.09,"2021-03-16 05:56:00",7.073,"2021-03-16 05:02:00",22.32,22.33,"2021-03-16 05:11:30",22.3,"2021-03-16 05:01:30",35.59,35.61,"2021-03-16 05:13:00",35.57,"2021-03-16 05:30:30",0.3394268,0,1.004,134.3,35.36,181,3,"2021-03-16 05:17:00",0,"2021-03-16 05:11:30",0,0,0,0,0,"2021-03-16 05:00:30",0,"2021-03-16 05:00:30",0.03,0
"2021-03-16 07:00:00",9019,92.1,"2021-03-16 06:44:30",12.58,12.66,"2021-03-16 06:33:30",0.001,"2021-03-16 06:26:30",1014,28.22,28.55,"2021-03-16 06:59:00",27.96,"2021-03-16 06:01:30",77.98,80.4,"2021-03-16 06:20:00",75.84,"2021-03-16 06:47:00",28.93,28.94,"2021-03-16 06:00:30",28.88,"2021-03-16 06:25:00",30.78,30.83,"2021-03-16 06:01:00",30.62,"2021-03-16 06:58:30",31.37,31.45,"2021-03-16 06:07:30",31.23,"2021-03-16 06:56:00",31.92,32.07,"2021-03-16 06:03:00",31.87,"2021-03-16 06:05:30",32.53,32.57,"2021-03-16 06:08:30",32.47,"2021-03-16 06:21:30",32.33,32.4,"2021-03-16 06:22:30",32.27,"2021-03-16 06:13:00",9.07,9.08,"2021-03-16 06:39:00",9.06,"2021-03-16 06:03:30",13.03,13.04,"2021-03-16 06:02:00",13.01,"2021-03-16 06:44:00",12.53,12.55,"2021-03-16 06:53:30",12.52,"2021-03-16 06:22:30",7.086,7.09,"2021-03-16 06:02:30",7.079,"2021-03-16 06:00:30",22.33,22.34,"2021-03-16 06:16:30",22.31,"2021-03-16 06:51:00",35.59,35.6,"2021-03-16 06:00:30",35.57,"2021-03-16 06:15:30",0.935641,0,1.073,146.3,33.84,167,3.3,"2021-03-16 06:46:00",0,"2021-03-16 06:01:30",0,0,0,0,0,"2021-03-16 06:00:30",0,"2021-03-16 06:00:30",0.168,0.184
"2021-03-16 08:00:00",9020,92.1,"2021-03-16 07:10:00",12.65,12.72,"2021-03-16 07:04:00",0.033,"2021-03-16 07:01:00",1015,29.76,31.05,"2021-03-16 07:00:30",27.54,"2021-03-16 07:58:00",78.11,81.8,"2021-03-16 07:27:00",74.75,"2021-03-16 07:03:00",28.95,29.09,"2021-03-16 07:58:00",28.88,"2021-03-16 07:17:00",30.63,30.74,"2021-03-16 07:00:30",30.55,"2021-03-16 07:38:00",31.22,31.31,"2021-03-16 07:02:30",31.21,"2021-03-16 07:11:00",31.88,31.95,"2021-03-16 07:07:00",31.81,"2021-03-16 07:55:30",32.51,32.57,"2021-03-16 07:09:00",32.38,"2021-03-16 07:58:30",32.3,32.38,"2021-03-16 07:34:30",32.16,"2021-03-16 07:50:00",9.09,9.11,"2021-03-16 07:59:30",9.07,"2021-03-16 07:01:30",13.03,13.05,"2021-03-16 07:09:00",13.02,"2021-03-16 07:57:30",12.54,12.55,"2021-03-16 07:07:00",12.53,"2021-03-16 07:35:00",7.079,7.087,"2021-03-16 07:08:30",7.07,"2021-03-16 07:54:00",22.31,22.33,"2021-03-16 07:01:30",22.28,"2021-03-16 07:57:30",35.58,35.59,"2021-03-16 07:03:00",35.54,"2021-03-16 07:25:00",2.445764,0,1.628,158.7,26.8,140,4.1,"2021-03-16 07:32:30",0,"2021-03-16 07:34:30",0,0,0,0,0,"2021-03-16 07:00:30",0,"2021-03-16 07:00:30",0.496,1.001
"2021-03-16 09:00:00",9021,91.9,"2021-03-16 08:51:30",13.12,13.2,"2021-03-16 08:50:30",0.16,"2021-03-16 08:48:00",1015,28.92,29.8,"2021-03-16 08:42:30",27.6,"2021-03-16 08:53:30",79.69,91.1,"2021-03-16 08:59:00",75.74,"2021-03-16 08:03:00",29.3,29.73,"2021-03-16 08:59:00",28.99,"2021-03-16 08:00:30",30.61,30.63,"2021-03-16 08:02:00",30.55,"2021-03-16 08:01:00",31.18,31.24,"2021-03-16 08:06:30",31.08,"2021-03-16 08:55:30",31.77,31.89,"2021-03-16 08:01:30",31.66,"2021-03-16 08:30:30",32.4,32.55,"2021-03-16 08:12:30",32.28,"2021-03-16 08:56:00",32.25,32.38,"2021-03-16 08:14:00",32.12,"2021-03-16 08:40:00",9.13,9.22,"2021-03-16 08:56:00",9.09,"2021-03-16 08:02:30",13.01,13.03,"2021-03-16 08:55:00",13,"2021-03-16 08:36:00",12.54,12.55,"2021-03-16 08:16:00",12.53,"2021-03-16 08:12:00",7.06,7.079,"2021-03-16 08:16:00",7.038,"2021-03-16 08:48:00",22.21,22.29,"2021-03-16 08:01:00",22.13,"2021-03-16 08:51:30",35.54,35.58,"2021-03-16 08:05:00",35.51,"2021-03-16 08:51:30",4.602934,3.2,0.945,152.4,45.53,48,2.3,"2021-03-16 08:50:30",0,"2021-03-16 08:06:00",0,0,0,0,0,"2021-03-16 08:00:30",0,"2021-03-16 08:00:30",0.943,1.889
"2021-03-16 10:00:00",9022,92.2,"2021-03-16 09:02:00",13.27,15.99,"2021-03-16 09:00:30",0.398,"2021-03-16 09:54:30",1014,28.4,31.96,"2021-03-16 09:25:30",26.89,"2021-03-16 09:34:30",89.7,94.5,"2021-03-16 09:25:30",83.9,"2021-03-16 09:59:00",29.67,29.96,"2021-03-16 09:56:30",29.45,"2021-03-16 09:20:30",30.61,30.63,"2021-03-16 09:00:30",30.53,"2021-03-16 09:40:30",31.03,31.15,"2021-03-16 09:00:30",31,"2021-03-16 09:12:30",31.69,31.76,"2021-03-16 09:02:00",31.66,"2021-03-16 09:01:30",32.33,32.42,"2021-03-16 09:11:00",32.26,"2021-03-16 09:27:30",32.19,32.3,"2021-03-16 09:21:30",32.09,"2021-03-16 09:40:00",9.24,9.27,"2021-03-16 09:59:00",9.21,"2021-03-16 09:01:00",13.03,13.04,"2021-03-16 09:56:30",13.02,"2021-03-16 09:01:00",12.55,12.56,"2021-03-16 09:02:00",12.54,"2021-03-16 09:01:00",7.057,7.061,"2021-03-16 09:29:00",7.047,"2021-03-16 09:06:30",22.19,22.23,"2021-03-16 09:57:30",22.14,"2021-03-16 09:01:00",35.54,35.56,"2021-03-16 09:12:30",35.51,"2021-03-16 09:02:30",9.838895,0.2,0.858,131.4,49.76,120,2.8,"2021-03-16 09:51:30",0,"2021-03-16 09:18:00",0,0,0,0,0,"2021-03-16 09:00:30",0,"2021-03-16 09:00:30",2.037,2.642
"2021-03-16 11:00:00",9023,91.2,"2021-03-16 10:47:30",13.26,18.06,"2021-03-16 10:38:30",0.281,"2021-03-16 10:32:00",1014,28.82,30.19,"2021-03-16 10:27:00",27.66,"2021-03-16 10:01:00",78.77,84.4,"2021-03-16 10:00:30",73.94,"2021-03-16 10:36:30",30.46,30.95,"2021-03-16 10:49:30",29.93,"2021-03-16 10:04:30",30.65,30.83,"2021-03-16 10:58:00",30.57,"2021-03-16 10:05:00",31.01,31.08,"2021-03-16 10:59:00",30.97,"2021-03-16 10:19:30",31.69,31.76,"2021-03-16 10:02:30",31.61,"2021-03-16 10:57:30",32.32,32.36,"2021-03-16 10:04:30",32.26,"2021-03-16 10:51:00",32.14,32.22,"2021-03-16 10:04:00",32.09,"2021-03-16 10:07:30",9.33,9.39,"2021-03-16 10:58:30",9.26,"2021-03-16 10:00:30",13.05,13.06,"2021-03-16 10:42:30",13.03,"2021-03-16 10:00:30",12.54,12.55,"2021-03-16 10:01:30",12.53,"2021-03-16 10:36:00",7.04,7.059,"2021-03-16 10:03:00",7.024,"2021-03-16 10:59:30",22.15,22.21,"2021-03-16 10:01:00",22.08,"2021-03-16 10:48:30",35.52,35.55,"2021-03-16 10:02:30",35.48,"2021-03-16 10:50:00",12.67701,0,1.228,134.7,41.3,173,3.7,"2021-03-16 10:57:30",0,"2021-03-16 10:17:30",0,0,0,0,0,"2021-03-16 10:00:30",0,"2021-03-16 10:00:30",2.617,3.237
"2021-03-16 12:00:00",9024,89.9,"2021-03-16 11:59:00",13.27,19.03,"2021-03-16 11:31:00",0.238,"2021-03-16 11:38:00",1013,31.14,32.24,"2021-03-16 11:52:00",29.31,"2021-03-16 11:01:00",72.42,75.92,"2021-03-16 11:06:30",69.19,"2021-03-16 11:53:00",31.79,32.69,"2021-03-16 11:57:00",30.85,"2021-03-16 11:01:00",30.89,31.04,"2021-03-16 11:41:30",30.76,"2021-03-16 11:06:00",31.01,31.1,"2021-03-16 11:47:00",30.97,"2021-03-16 11:14:30",31.65,31.74,"2021-03-16 11:41:00",31.55,"2021-03-16 11:47:00",32.29,32.36,"2021-03-16 11:17:30",32.21,"2021-03-16 11:24:30",32.13,32.21,"2021-03-16 11:15:30",32.09,"2021-03-16 11:03:00",9.49,9.59,"2021-03-16 11:59:30",9.38,"2021-03-16 11:01:30",13.05,13.06,"2021-03-16 11:01:00",13.03,"2021-03-16 11:36:30",12.5,12.54,"2021-03-16 11:04:00",12.48,"2021-03-16 11:47:00",6.961,7.027,"2021-03-16 11:01:00",6.913,"2021-03-16 11:55:00",21.79,22.09,"2021-03-16 11:01:00",21.54,"2021-03-16 11:58:30",35.41,35.49,"2021-03-16 11:01:30",35.32,"2021-03-16 11:53:00",20.50317,0,1.991,157.9,28.88,152,5.7,"2021-03-16 11:30:30",0,"2021-03-16 11:00:30",0,0,0,0,0,"2021-03-16 11:00:30",0,"2021-03-16 11:00:30",4.281,3.547
"2021-03-16 13:00:00",9025,89.9,"2021-03-16 13:00:00",13.24,18.17,"2021-03-16 12:56:30",0.18,"2021-03-16 12:36:00",1012,30.83,32.15,"2021-03-16 12:30:30",29.57,"2021-03-16 12:01:00",70.9,74.62,"2021-03-16 12:06:30",67.6,"2021-03-16 12:40:00",33.19,33.96,"2021-03-16 13:00:00",32.67,"2021-03-16 12:00:30",31.25,31.45,"2021-03-16 12:46:30",30.98,"2021-03-16 12:01:00",31.06,31.2,"2021-03-16 13:00:00",31,"2021-03-16 12:01:30",31.6,31.73,"2021-03-16 12:20:00",31.5,"2021-03-16 12:13:00",32.21,32.34,"2021-03-16 12:01:00",32.11,"2021-03-16 12:47:30",32.13,32.23,"2021-03-16 12:16:30",32.08,"2021-03-16 12:48:00",9.64,9.71,"2021-03-16 12:59:30",9.58,"2021-03-16 12:00:30",13.04,13.07,"2021-03-16 12:08:00",13.03,"2021-03-16 12:46:00",12.45,12.48,"2021-03-16 12:00:30",12.4,"2021-03-16 13:00:00",6.864,6.919,"2021-03-16 12:01:00",6.811,"2021-03-16 12:59:30",21.3,21.56,"2021-03-16 12:00:30",21.06,"2021-03-16 13:00:00",35.26,35.35,"2021-03-16 12:01:00",35.15,"2021-03-16 12:59:00",22.60234,0,2.002,152,34.61,180,5.2,"2021-03-16 12:52:30",0.5,"2021-03-16 12:23:30",0,0,0,0,0,"2021-03-16 12:00:30",0,"2021-03-16 12:00:30",4.699,3.601
"2021-03-16 14:00:00",9026,89.6,"2021-03-16 13:24:00",13.26,18.74,"2021-03-16 13:11:30",0.231,"2021-03-16 14:00:00",1011,30.95,32.88,"2021-03-16 13:29:30",29.9,"2021-03-16 14:00:00",69.93,72.47,"2021-03-16 13:46:30",67.54,"2021-03-16 13:58:00",34.42,34.73,"2021-03-16 13:52:30",33.96,"2021-03-16 13:00:30",31.65,31.89,"2021-03-16 14:00:00",31.36,"2021-03-16 13:03:30",31.22,31.33,"2021-03-16 13:55:00",31.13,"2021-03-16 13:01:30",31.61,31.74,"2021-03-16 13:20:30",31.48,"2021-03-16 13:02:30",32.13,32.23,"2021-03-16 13:03:00",32.06,"2021-03-16 13:15:00",32.11,32.19,"2021-03-16 13:19:30",32.03,"2021-03-16 13:58:00",9.76,9.78,"2021-03-16 13:44:30",9.7,"2021-03-16 13:03:00",13.04,13.05,"2021-03-16 13:11:00",13.02,"2021-03-16 13:37:30",12.37,12.41,"2021-03-16 13:02:30",12.34,"2021-03-16 13:55:30",6.77,6.814,"2021-03-16 13:00:30",6.735,"2021-03-16 13:54:30",20.87,21.07,"2021-03-16 13:00:30",20.72,"2021-03-16 13:57:30",35.09,35.17,"2021-03-16 13:02:00",35.02,"2021-03-16 13:58:30",20.36544,0,2.172,163.2,25.67,168,4.9,"2021-03-16 13:08:30",0,"2021-03-16 13:03:30",0,0,0,0,0,"2021-03-16 13:00:30",0,"2021-03-16 13:00:30",4.22,3.365
"2021-03-16 15:00:00",9027,88.7,"2021-03-16 15:00:00",13.26,19.75,"2021-03-16 14:12:30",0.242,"2021-03-16 14:45:30",1011,30.01,30.31,"2021-03-16 14:10:30",29.76,"2021-03-16 14:05:00",67.36,70.45,"2021-03-16 14:07:00",64.36,"2021-03-16 14:55:00",34.71,34.81,"2021-03-16 14:37:00",34.63,"2021-03-16 14:04:00",32.07,32.28,"2021-03-16 14:52:30",31.78,"2021-03-16 14:00:30",31.41,31.54,"2021-03-16 14:57:30",31.26,"2021-03-16 14:01:00",31.68,31.76,"2021-03-16 14:17:30",31.58,"2021-03-16 14:16:00",32.12,32.19,"2021-03-16 14:15:30",32.07,"2021-03-16 14:08:30",32.08,32.17,"2021-03-16 14:13:30",31.96,"2021-03-16 14:41:30",9.8,9.81,"2021-03-16 14:20:30",9.78,"2021-03-16 14:05:30",13.04,13.05,"2021-03-16 14:20:30",13.02,"2021-03-16 14:30:30",12.33,12.35,"2021-03-16 14:01:00",12.31,"2021-03-16 14:56:30",6.717,6.747,"2021-03-16 14:00:30",6.702,"2021-03-16 14:53:00",20.65,20.72,"2021-03-16 14:02:30",20.59,"2021-03-16 14:59:30",34.98,35.04,"2021-03-16 14:01:00",34.93,"2021-03-16 14:51:30",15.96815,0,1.902,158.9,31.01,163,4.5,"2021-03-16 14:42:00",0.3,"2021-03-16 14:46:00",0,0,0,0,0,"2021-03-16 14:00:30",0,"2021-03-16 14:00:30",3.294,2.885
"2021-03-16 16:00:00",9028,87.2,"2021-03-16 15:59:30",13.25,19.75,"2021-03-16 16:00:00",0.225,"2021-03-16 15:47:00",1011,30.11,31.53,"2021-03-16 15:34:00",29.55,"2021-03-16 15:57:30",69.74,72.31,"2021-03-16 15:27:00",66.37,"2021-03-16 15:04:00",34.25,34.7,"2021-03-16 15:01:30",33.68,"2021-03-16 15:58:30",32.32,32.45,"2021-03-16 15:28:00",32.15,"2021-03-16 15:03:00",31.61,31.72,"2021-03-16 15:59:00",31.44,"2021-03-16 15:03:00",31.69,31.76,"2021-03-16 15:16:00",31.66,"2021-03-16 15:01:00",32.12,32.19,"2021-03-16 15:39:30",32.05,"2021-03-16 15:57:00",32.04,32.17,"2021-03-16 15:13:00",31.93,"2021-03-16 15:20:30",9.76,9.8,"2021-03-16 15:06:00",9.7,"2021-03-16 15:59:30",13.06,13.07,"2021-03-16 15:55:30",13.04,"2021-03-16 15:07:30",12.32,12.33,"2021-03-16 15:53:00",12.3,"2021-03-16 15:06:30",6.71,6.724,"2021-03-16 15:56:30",6.699,"2021-03-16 15:05:30",20.59,20.64,"2021-03-16 15:59:30",20.57,"2021-03-16 15:08:30",34.92,34.96,"2021-03-16 15:02:00",34.88,"2021-03-16 15:23:00",10.6232,0,1.847,153,27.11,155,4,"2021-03-16 15:17:30",0,"2021-03-16 15:31:30",0,0,0,0,0,"2021-03-16 15:00:30",0,"2021-03-16 15:00:30",2.196,2.158
"2021-03-16 17:00:00",9029,84.5,"2021-03-16 16:51:30",13.26,13.33,"2021-03-16 16:57:00",0.2,"2021-03-16 16:57:00",1011,30.32,31.41,"2021-03-16 16:54:00",29.49,"2021-03-16 16:27:30",69.15,72.28,"2021-03-16 16:56:30",66.01,"2021-03-16 16:15:30",32.85,33.7,"2021-03-16 16:00:30",32.06,"2021-03-16 16:58:00",32.38,32.46,"2021-03-16 16:01:30",32.19,"2021-03-16 16:59:30",31.79,31.87,"2021-03-16 16:58:30",31.62,"2021-03-16 16:00:30",31.77,31.91,"2021-03-16 16:49:00",31.66,"2021-03-16 16:02:00",32.14,32.26,"2021-03-16 16:44:00",32.05,"2021-03-16 16:29:30",32.01,32.12,"2021-03-16 16:58:00",31.88,"2021-03-16 16:08:00",9.63,9.7,"2021-03-16 16:00:30",9.56,"2021-03-16 16:58:30",13.07,13.08,"2021-03-16 16:51:00",13.06,"2021-03-16 16:00:30",12.34,12.36,"2021-03-16 16:52:00",12.33,"2021-03-16 16:02:00",6.753,6.777,"2021-03-16 16:56:00",6.724,"2021-03-16 16:00:30",20.74,20.84,"2021-03-16 16:55:00",20.63,"2021-03-16 16:01:00",34.96,35,"2021-03-16 16:53:30",34.91,"2021-03-16 16:03:00",4.390833,0,1.538,145.3,36.29,170,3.9,"2021-03-16 16:05:00",0,"2021-03-16 16:04:30",0,0,0,0,0,"2021-03-16 16:00:30",0,"2021-03-16 16:00:30",0.913,1.292
"2021-03-16 18:00:00",9030,84.4,"2021-03-16 17:08:30",12.79,0.519,"2021-03-16 18:00:00",0,"2021-03-16 17:14:00",1011,30.9,31.57,"2021-03-16 17:19:00",29.78,"2021-03-16 17:48:30",73.63,75.84,"2021-03-16 17:14:30",70.14,"2021-03-16 17:03:00",31.42,32.07,"2021-03-16 17:03:00",30.83,"2021-03-16 17:58:30",32.16,32.29,"2021-03-16 17:03:30",31.94,"2021-03-16 17:58:30",31.84,31.9,"2021-03-16 17:28:00",31.82,"2021-03-16 17:00:30",31.89,31.97,"2021-03-16 17:08:30",31.82,"2021-03-16 17:03:00",32.21,32.31,"2021-03-16 17:26:00",32.11,"2021-03-16 17:14:00",32,32.11,"2021-03-16 17:17:00",31.9,"2021-03-16 17:14:30",9.49,9.56,"2021-03-16 17:00:30",9.42,"2021-03-16 17:58:30",13.07,13.08,"2021-03-16 17:01:30",13.05,"2021-03-16 17:37:00",12.37,12.38,"2021-03-16 17:41:00",12.36,"2021-03-16 17:00:30",6.799,6.82,"2021-03-16 17:55:00",6.772,"2021-03-16 17:00:30",20.93,21.02,"2021-03-16 18:00:00",20.84,"2021-03-16 17:00:30",35.02,35.06,"2021-03-16 17:59:00",34.98,"2021-03-16 17:02:30",0.3592043,0,1.954,154,28.27,151,5,"2021-03-16 17:40:00",0,"2021-03-16 17:21:30",0,0,0,0,0,"2021-03-16 17:00:30",0,"2021-03-16 17:00:30",0.081,0.404
"2021-03-16 19:00:00",9031,89,"2021-03-16 18:00:30",12.73,0.055,"2021-03-16 18:55:00",0,"2021-03-16 18:00:30",1012,28.65,29.92,"2021-03-16 18:54:00",28.13,"2021-03-16 18:31:00",70.86,73.72,"2021-03-16 18:58:00",68.01,"2021-03-16 18:23:30",30.4,30.89,"2021-03-16 18:00:30",30.04,"2021-03-16 18:59:00",31.87,32.05,"2021-03-16 18:11:00",31.63,"2021-03-16 19:00:00",31.83,31.9,"2021-03-16 18:31:30",31.8,"2021-03-16 18:42:00",31.9,31.98,"2021-03-16 18:31:00",31.87,"2021-03-16 18:00:30",32.28,32.34,"2021-03-16 18:15:00",32.15,"2021-03-16 18:08:00",32.01,32.11,"2021-03-16 18:27:30",31.91,"2021-03-16 18:49:00",9.39,9.44,"2021-03-16 18:03:30",9.34,"2021-03-16 18:57:00",13.04,13.07,"2021-03-16 18:02:00",13.02,"2021-03-16 18:53:00",12.38,12.39,"2021-03-16 18:37:30",12.37,"2021-03-16 18:03:00",6.835,6.851,"2021-03-16 18:57:30",6.817,"2021-03-16 18:01:00",21.08,21.16,"2021-03-16 18:59:30",21,"2021-03-16 18:01:00",35.07,35.1,"2021-03-16 19:00:00",35.04,"2021-03-16 18:03:30",0.03814501,0,1.77,150.5,34.6,165,5.1,"2021-03-16 18:51:30",0,"2021-03-16 18:11:30",0,0,0,0,0,"2021-03-16 18:00:30",0,"2021-03-16 18:00:30",0.014,0.006
"2021-03-16 20:00:00",9032,91.1,"2021-03-16 19:00:30",12.72,0.053,"2021-03-16 19:59:30",0,"2021-03-16 19:00:30",1013,28.6,29.95,"2021-03-16 19:15:30",28.07,"2021-03-16 19:43:30",70.25,73.13,"2021-03-16 19:15:30",66.5,"2021-03-16 19:51:00",29.74,30.09,"2021-03-16 19:00:30",29.43,"2021-03-16 19:56:30",31.53,31.75,"2021-03-16 19:02:00",31.36,"2021-03-16 19:54:00",31.76,31.82,"2021-03-16 19:00:30",31.62,"2021-03-16 19:51:30",31.9,31.99,"2021-03-16 19:47:00",31.87,"2021-03-16 19:01:00",32.32,32.36,"2021-03-16 19:57:30",32.24,"2021-03-16 19:24:30",32.05,32.17,"2021-03-16 19:56:00",31.9,"2021-03-16 19:17:00",9.32,9.36,"2021-03-16 19:01:00",9.29,"2021-03-16 19:59:30",13.02,13.04,"2021-03-16 19:01:30",12.99,"2021-03-16 19:54:30",12.38,12.39,"2021-03-16 19:30:00",12.37,"2021-03-16 19:35:00",6.86,6.87,"2021-03-16 19:54:30",6.848,"2021-03-16 19:01:00",21.19,21.25,"2021-03-16 19:59:30",21.14,"2021-03-16 19:00:30",35.1,35.12,"2021-03-16 19:34:00",35.07,"2021-03-16 19:01:30",0.03143346,0,1.713,146.4,33.93,168,5.7,"2021-03-16 19:26:30",0,"2021-03-16 19:28:30",0,0,0,0,0,"2021-03-16 19:00:30",0,"2021-03-16 19:00:30",0.013,0
"2021-03-16 21:00:00",9033,91.1,"2021-03-16 20:02:30",12.71,0.053,"2021-03-16 20:39:30",0,"2021-03-16 20:00:30",1013,29.05,30.22,"2021-03-16 20:24:00",28.06,"2021-03-16 20:55:00",69.83,72.86,"2021-03-16 20:05:30",65.06,"2021-03-16 20:36:30",29.28,29.55,"2021-03-16 20:05:00",29.08,"2021-03-16 20:56:00",31.28,31.45,"2021-03-16 20:03:30",31.08,"2021-03-16 20:58:00",31.62,31.66,"2021-03-16 20:02:30",31.56,"2021-03-16 20:57:00",31.89,31.97,"2021-03-16 20:36:00",31.87,"2021-03-16 20:00:30",32.32,32.34,"2021-03-16 20:00:30",32.26,"2021-03-16 20:25:30",32.06,32.19,"2021-03-16 20:50:00",31.97,"2021-03-16 20:09:30",9.28,9.3,"2021-03-16 20:03:30",9.26,"2021-03-16 21:00:00",12.99,13.01,"2021-03-16 20:03:00",12.97,"2021-03-16 20:51:30",12.38,12.39,"2021-03-16 20:00:30",12.36,"2021-03-16 20:55:00",6.875,6.882,"2021-03-16 20:56:00",6.865,"2021-03-16 20:03:00",21.29,21.33,"2021-03-16 20:56:00",21.24,"2021-03-16 20:01:00",35.12,35.15,"2021-03-16 20:42:00",35.09,"2021-03-16 20:40:00",0.03163709,0,1.413,139.3,39.29,133,4.4,"2021-03-16 20:17:00",0,"2021-03-16 20:03:00",0,0,0,0,0,"2021-03-16 20:00:30",0,"2021-03-16 20:00:30",0.009,0
"2021-03-16 22:00:00",9034,91.4,"2021-03-16 21:00:30",12.7,0.052,"2021-03-16 21:54:00",0,"2021-03-16 21:00:30",1014,28.2,28.53,"2021-03-16 21:54:00",28.06,"2021-03-16 21:14:30",69.91,71.23,"2021-03-16 21:57:00",67.85,"2021-03-16 21:03:30",28.94,29.14,"2021-03-16 21:03:30",28.76,"2021-03-16 21:59:30",30.99,31.17,"2021-03-16 21:01:30",30.81,"2021-03-16 21:59:00",31.48,31.62,"2021-03-16 21:01:00",31.39,"2021-03-16 21:59:00",31.88,31.95,"2021-03-16 21:33:30",31.82,"2021-03-16 21:43:00",32.32,32.34,"2021-03-16 21:00:30",32.24,"2021-03-16 21:25:30",32.08,32.19,"2021-03-16 21:30:30",31.98,"2021-03-16 21:29:30",9.25,9.27,"2021-03-16 21:08:00",9.23,"2021-03-16 21:49:00",12.97,12.99,"2021-03-16 21:00:30",12.95,"2021-03-16 21:46:00",12.37,12.38,"2021-03-16 21:04:30",12.36,"2021-03-16 21:27:00",6.884,6.893,"2021-03-16 21:56:00",6.876,"2021-03-16 21:25:00",21.37,21.41,"2021-03-16 21:58:30",21.33,"2021-03-16 21:00:30",35.13,35.15,"2021-03-16 21:46:00",35.11,"2021-03-16 21:02:30",0.03252449,0,1.153,125.9,41.5,159,3.2,"2021-03-16 21:09:30",0,"2021-03-16 21:06:30",0,0,0,0,0,"2021-03-16 21:00:30",0,"2021-03-16 21:00:30",0.002,0
"2021-03-16 23:00:00",9035,91.4,"2021-03-16 22:37:30",12.68,0.052,"2021-03-16 22:08:30",0,"2021-03-16 22:00:30",1014,29.2,32.11,"2021-03-16 22:12:30",28.18,"2021-03-16 22:19:00",73.26,76.59,"2021-03-16 22:13:30",70.07,"2021-03-16 22:18:30",28.66,28.86,"2021-03-16 22:01:00",28.51,"2021-03-16 22:56:30",30.76,30.92,"2021-03-16 22:02:00",30.57,"2021-03-16 22:57:30",31.33,31.43,"2021-03-16 22:03:30",31.21,"2021-03-16 22:44:30",31.82,31.93,"2021-03-16 22:18:00",31.69,"2021-03-16 22:54:00",32.31,32.34,"2021-03-16 22:01:30",32.22,"2021-03-16 22:34:30",32.09,32.23,"2021-03-16 22:42:00",31.98,"2021-03-16 22:20:30",9.24,9.25,"2021-03-16 22:00:30",9.22,"2021-03-16 22:35:00",12.95,12.96,"2021-03-16 22:01:30",12.93,"2021-03-16 22:42:00",12.36,12.37,"2021-03-16 22:11:00",12.35,"2021-03-16 22:32:30",6.894,6.904,"2021-03-16 22:43:00",6.882,"2021-03-16 22:06:30",21.44,21.47,"2021-03-16 23:00:00",21.4,"2021-03-16 22:01:30",35.14,35.17,"2021-03-16 22:56:30",35.12,"2021-03-16 22:01:30",0.03276229,0,1.101,134.3,39.78,101,3.3,"2021-03-16 22:09:00",0,"2021-03-16 22:11:30",0,0,0,0,0,"2021-03-16 22:00:30",0,"2021-03-16 22:00:30",0.002,0
"2021-03-17 00:00:00",9036,91.1,"2021-03-16 23:49:30",12.67,0.052,"2021-03-16 23:43:30",0,"2021-03-16 23:00:30",1013,28.05,28.36,"2021-03-16 23:05:30",27.89,"2021-03-16 23:55:30",71.22,74.46,"2021-03-16 23:07:00",69.34,"2021-03-16 23:31:00",28.52,28.55,"2021-03-16 23:00:30",28.4,"2021-03-16 23:59:30",30.59,30.65,"2021-03-16 23:05:00",30.43,"2021-03-16 23:53:00",31.2,31.24,"2021-03-16 23:16:30",31.08,"2021-03-16 23:55:30",31.69,31.76,"2021-03-16 23:08:00",31.66,"2021-03-16 23:01:00",32.3,32.34,"2021-03-16 23:00:30",32.19,"2021-03-16 23:57:30",32.08,32.23,"2021-03-16 23:54:00",31.96,"2021-03-16 23:06:30",9.22,9.23,"2021-03-16 23:00:30",9.2,"2021-03-16 23:54:30",12.93,12.94,"2021-03-16 23:00:30",12.91,"2021-03-16 23:42:00",12.35,12.37,"2021-03-16 23:00:30",12.34,"2021-03-16 23:59:00",6.901,6.904,"2021-03-16 23:00:30",6.89,"2021-03-16 23:38:00",21.49,21.53,"2021-03-17 00:00:00",21.47,"2021-03-16 23:00:30",35.15,35.18,"2021-03-16 23:59:30",35.13,"2021-03-16 23:26:00",0.0326023,0,1.075,124.6,39.6,222,2.8,"2021-03-16 23:08:00",0,"2021-03-16 23:30:00",0,0,0,0,0,"2021-03-16 23:00:30",0,"2021-03-16 23:00:30",0,0
"2021-03-17 01:00:00",9037,91.1,"2021-03-17 00:15:00",12.65,0.052,"2021-03-17 00:11:30",0,"2021-03-17 00:00:30",1013,28.22,29.27,"2021-03-17 00:57:30",27.84,"2021-03-17 00:20:00",73.96,76.21,"2021-03-17 00:57:00",70.43,"2021-03-17 00:02:00",28.33,28.5,"2021-03-17 00:01:30",28.27,"2021-03-17 00:52:30",30.41,30.55,"2021-03-17 00:01:00",30.3,"2021-03-17 00:58:00",31.03,31.18,"2021-03-17 00:05:30",30.99,"2021-03-17 00:51:00",31.68,31.76,"2021-03-17 00:52:00",31.56,"2021-03-17 00:53:00",32.22,32.34,"2021-03-17 00:11:00",32.07,"2021-03-17 00:54:00",32.06,32.18,"2021-03-17 00:04:30",31.95,"2021-03-17 00:56:30",9.21,9.22,"2021-03-17 00:05:00",9.2,"2021-03-17 00:39:30",12.91,12.93,"2021-03-17 00:00:30",12.9,"2021-03-17 00:57:30",12.35,12.36,"2021-03-17 00:06:30",12.33,"2021-03-17 00:59:00",6.901,6.907,"2021-03-17 00:50:00",6.896,"2021-03-17 00:36:00",21.55,21.58,"2021-03-17 00:52:00",21.52,"2021-03-17 00:01:00",35.16,35.18,"2021-03-17 00:32:30",35.14,"2021-03-17 00:05:00",0.03289114,0,1.002,149,45.15,155,3.4,"2021-03-17 00:51:30",0,"2021-03-17 00:05:00",0,0,0,0,0,"2021-03-17 00:00:30",0,"2021-03-17 00:00:30",-0.002,0
"2021-03-17 02:00:00",9038,90.9,"2021-03-17 01:59:30",12.63,0.051,"2021-03-17 01:52:30",0,"2021-03-17 01:00:30",1012,28.86,29.81,"2021-03-17 01:35:30",28.14,"2021-03-17 01:45:30",75.68,77.08,"2021-03-17 01:35:30",74.15,"2021-03-17 01:45:30",28.27,28.32,"2021-03-17 01:01:00",28.14,"2021-03-17 01:49:00",30.23,30.42,"2021-03-17 01:07:00",30.14,"2021-03-17 01:37:30",30.89,31.04,"2021-03-17 01:09:00",30.8,"2021-03-17 01:39:00",31.59,31.74,"2021-03-17 01:13:00",31.46,"2021-03-17 01:48:30",32.13,32.26,"2021-03-17 01:01:00",32.05,"2021-03-17 01:56:00",32.03,32.14,"2021-03-17 01:10:30",31.9,"2021-03-17 01:26:30",9.2,9.22,"2021-03-17 01:46:00",9.2,"2021-03-17 01:45:00",12.9,12.92,"2021-03-17 01:10:00",12.89,"2021-03-17 01:59:30",12.34,12.36,"2021-03-17 01:19:30",12.33,"2021-03-17 01:23:00",6.907,6.916,"2021-03-17 01:36:00",6.896,"2021-03-17 01:01:00",21.6,21.63,"2021-03-17 01:57:00",21.57,"2021-03-17 01:01:00",35.17,35.19,"2021-03-17 01:22:00",35.13,"2021-03-17 01:13:00",0.0319382,0,0.559,158.7,44.47,170,2,"2021-03-17 01:18:30",0,"2021-03-17 01:00:30",0,0,0,0,0,"2021-03-17 01:00:30",0,"2021-03-17 01:00:30",-0.01,0
"2021-03-17 03:00:00",9039,90.8,"2021-03-17 02:06:00",12.63,0.052,"2021-03-17 02:04:00",0,"2021-03-17 02:00:30",1012,28.04,28.32,"2021-03-17 02:35:30",27.95,"2021-03-17 02:46:30",75.76,76.57,"2021-03-17 02:52:30",74.29,"2021-03-17 02:19:00",28.13,28.27,"2021-03-17 02:01:30",28.09,"2021-03-17 02:54:00",30.13,30.21,"2021-03-17 02:01:30",29.99,"2021-03-17 03:00:00",30.8,30.86,"2021-03-17 02:09:00",30.72,"2021-03-17 02:58:00",31.49,31.56,"2021-03-17 02:28:30",31.45,"2021-03-17 02:46:30",32.11,32.15,"2021-03-17 02:10:00",32.05,"2021-03-17 02:09:00",31.98,32.09,"2021-03-17 02:35:30",31.88,"2021-03-17 02:04:00",9.2,9.21,"2021-03-17 02:02:00",9.2,"2021-03-17 02:40:30",12.89,12.9,"2021-03-17 02:32:00",12.88,"2021-03-17 02:12:00",12.34,12.35,"2021-03-17 02:03:30",12.33,"2021-03-17 02:49:00",6.911,6.916,"2021-03-17 02:02:00",6.902,"2021-03-17 02:50:00",21.64,21.66,"2021-03-17 02:59:30",21.62,"2021-03-17 02:01:00",35.18,35.2,"2021-03-17 02:42:00",35.15,"2021-03-17 02:02:30",0.03020735,0,0.471,175.2,71.01,6,1.7,"2021-03-17 02:26:00",0,"2021-03-17 02:02:00",0,0,0,0,0,"2021-03-17 02:00:30",0,"2021-03-17 02:00:30",-0.013,0
"2021-03-17 04:00:00",9040,91.6,"2021-03-17 03:00:30",12.61,0.056,"2021-03-17 03:53:30",0,"2021-03-17 03:00:30",1012,29.18,33.23,"2021-03-17 03:42:30",27.29,"2021-03-17 04:00:00",76.91,81.1,"2021-03-17 03:36:00",74.58,"2021-03-17 03:18:30",28.11,28.12,"2021-03-17 03:00:30",28.07,"2021-03-17 03:01:30",29.99,30.03,"2021-03-17 03:00:30",29.92,"2021-03-17 04:00:00",30.66,30.85,"2021-03-17 03:01:00",30.59,"2021-03-17 03:26:30",31.4,31.55,"2021-03-17 03:07:00",31.25,"2021-03-17 03:58:30",32.11,32.13,"2021-03-17 03:00:30",32.03,"2021-03-17 03:02:30",31.94,32.03,"2021-03-17 03:43:30",31.88,"2021-03-17 03:16:00",9.2,9.2,"2021-03-17 03:22:30",9.19,"2021-03-17 03:04:00",12.88,12.89,"2021-03-17 03:01:00",12.88,"2021-03-17 03:40:30",12.33,12.34,"2021-03-17 03:09:30",12.32,"2021-03-17 03:11:30",6.915,6.924,"2021-03-17 03:23:00",6.904,"2021-03-17 03:02:00",21.67,21.69,"2021-03-17 03:46:00",21.65,"2021-03-17 03:01:00",35.18,35.2,"2021-03-17 03:06:30",35.16,"2021-03-17 03:02:00",0.03116378,0,0.512,309.3,90.9,24,1.3,"2021-03-17 03:22:30",0,"2021-03-17 03:01:00",0,0,0,0,0,"2021-03-17 03:00:30",0,"2021-03-17 03:00:30",-0.01,0
"2021-03-17 05:00:00",9041,90,"2021-03-17 04:35:30",12.59,0.052,"2021-03-17 04:38:00",0,"2021-03-17 04:00:30",1012,26.26,27.27,"2021-03-17 04:00:30",25.51,"2021-03-17 05:00:00",78.19,81.2,"2021-03-17 04:57:00",74.61,"2021-03-17 04:01:00",28,28.12,"2021-03-17 04:00:30",27.82,"2021-03-17 05:00:00",29.87,30.01,"2021-03-17 04:01:00",29.78,"2021-03-17 04:39:00",30.58,30.63,"2021-03-17 04:12:30",30.46,"2021-03-17 04:59:00",31.31,31.4,"2021-03-17 04:03:00",31.25,"2021-03-17 04:13:30",32.1,32.13,"2021-03-17 04:01:00",32.02,"2021-03-17 04:48:30",31.92,31.98,"2021-03-17 04:08:30",31.88,"2021-03-17 04:02:00",9.19,9.21,"2021-03-17 04:22:30",9.17,"2021-03-17 04:57:30",12.88,12.89,"2021-03-17 04:25:30",12.87,"2021-03-17 04:40:00",12.33,12.34,"2021-03-17 04:58:00",12.32,"2021-03-17 04:29:30",6.917,6.924,"2021-03-17 04:58:00",6.91,"2021-03-17 04:18:00",21.69,21.73,"2021-03-17 04:46:30",21.67,"2021-03-17 04:01:30",35.18,35.19,"2021-03-17 04:06:30",35.15,"2021-03-17 04:11:30",0.02590984,0,0.416,13.1,46.19,348,1.2,"2021-03-17 04:34:30",0,"2021-03-17 04:07:30",0,0,0,0,0,"2021-03-17 04:00:30",0,"2021-03-17 04:00:30",-0.016,0
"2021-03-17 06:00:00",9042,91.1,"2021-03-17 05:04:00",12.58,0.776,"2021-03-17 05:00:30",0,"2021-03-17 05:00:30",1013,25.77,27.52,"2021-03-17 06:00:00",25.06,"2021-03-17 05:35:00",82.3,84.8,"2021-03-17 05:59:00",80.4,"2021-03-17 05:01:00",27.74,27.91,"2021-03-17 05:00:30",27.66,"2021-03-17 05:57:00",29.79,29.83,"2021-03-17 05:08:30",29.75,"2021-03-17 05:55:30",30.43,30.59,"2021-03-17 05:02:00",30.39,"2021-03-17 05:19:00",31.3,31.4,"2021-03-17 05:18:00",31.14,"2021-03-17 05:53:30",32.02,32.13,"2021-03-17 05:01:00",31.88,"2021-03-17 05:50:00",31.94,32.04,"2021-03-17 05:12:30",31.88,"2021-03-17 05:04:00",9.18,9.2,"2021-03-17 05:15:30",9.16,"2021-03-17 05:53:30",12.87,12.88,"2021-03-17 05:00:30",12.85,"2021-03-17 05:59:30",12.33,12.34,"2021-03-17 05:01:30",12.32,"2021-03-17 05:09:00",6.918,6.924,"2021-03-17 05:24:00",6.907,"2021-03-17 05:14:30",21.74,21.78,"2021-03-17 05:57:30",21.71,"2021-03-17 05:00:30",35.17,35.18,"2021-03-17 05:07:30",35.15,"2021-03-17 05:22:00",0.4396381,0,0.286,24.72,50.12,20,0.9,"2021-03-17 05:40:00",0,"2021-03-17 05:15:00",0,0,0,0,0,"2021-03-17 05:00:30",0,"2021-03-17 05:00:30",0.027,0
"2021-03-17 07:00:00",9043,92.8,"2021-03-17 06:00:30",12.64,12.74,"2021-03-17 06:01:30",0.028,"2021-03-17 06:15:00",1013,26.45,26.99,"2021-03-17 06:57:30",25.66,"2021-03-17 06:01:30",81.1,83.2,"2021-03-17 06:04:30",78.79,"2021-03-17 06:48:30",27.71,27.86,"2021-03-17 06:59:00",27.66,"2021-03-17 06:05:30",29.67,29.8,"2021-03-17 06:00:30",29.57,"2021-03-17 06:35:00",30.39,30.46,"2021-03-17 06:15:30",30.33,"2021-03-17 06:44:00",31.16,31.3,"2021-03-17 06:01:00",31.06,"2021-03-17 06:51:30",31.92,32.02,"2021-03-17 06:08:00",31.88,"2021-03-17 06:03:30",31.92,32,"2021-03-17 06:46:30",31.88,"2021-03-17 06:59:00",9.18,9.2,"2021-03-17 06:58:00",9.16,"2021-03-17 06:07:00",12.86,12.87,"2021-03-17 06:23:00",12.85,"2021-03-17 06:08:30",12.32,12.33,"2021-03-17 06:00:30",12.31,"2021-03-17 06:57:00",6.921,6.93,"2021-03-17 06:33:30",6.913,"2021-03-17 06:08:30",21.77,21.78,"2021-03-17 06:08:00",21.75,"2021-03-17 06:57:00",35.16,35.18,"2021-03-17 06:02:30",35.13,"2021-03-17 06:55:30",1.89688,0,0.491,208.2,46.83,320,1.5,"2021-03-17 06:56:30",0,"2021-03-17 06:00:30",0,0,0,0,0,"2021-03-17 06:00:30",0,"2021-03-17 06:00:30",0.354,0.187
"2021-03-17 08:00:00",9044,92.7,"2021-03-17 07:59:00",12.81,12.89,"2021-03-17 07:33:30",0.007,"2021-03-17 07:53:30",1014,27.27,27.89,"2021-03-17 07:57:30",26.88,"2021-03-17 07:16:00",77.41,80.1,"2021-03-17 07:05:00",74.92,"2021-03-17 07:52:30",27.91,28.04,"2021-03-17 07:58:30",27.76,"2021-03-17 07:00:30",29.59,29.62,"2021-03-17 07:00:30",29.55,"2021-03-17 07:08:30",30.26,30.42,"2021-03-17 07:04:00",30.18,"2021-03-17 07:40:00",31.11,31.19,"2021-03-17 07:24:30",31.04,"2021-03-17 07:07:30",31.91,31.94,"2021-03-17 07:42:30",31.86,"2021-03-17 07:06:30",31.91,32.02,"2021-03-17 07:28:00",31.83,"2021-03-17 07:37:30",9.2,9.22,"2021-03-17 07:53:00",9.18,"2021-03-17 07:05:00",12.85,12.86,"2021-03-17 07:05:30",12.85,"2021-03-17 07:04:00",12.32,12.33,"2021-03-17 07:04:00",12.3,"2021-03-17 07:06:30",6.912,6.921,"2021-03-17 07:00:30",6.899,"2021-03-17 07:56:30",21.72,21.75,"2021-03-17 07:00:30",21.69,"2021-03-17 08:00:00",35.13,35.15,"2021-03-17 07:01:30",35.1,"2021-03-17 07:50:00",1.929529,0,0.686,183,38.97,147,2.3,"2021-03-17 07:19:30",0,"2021-03-17 07:01:00",0,0,0,0,0,"2021-03-17 07:00:30",0,"2021-03-17 07:00:30",0.367,1.018
"2021-03-17 09:00:00",9045,91.8,"2021-03-17 08:59:30",12.89,12.97,"2021-03-17 08:01:30",0.067,"2021-03-17 08:00:30",1014,29.27,32.1,"2021-03-17 08:45:00",27.7,"2021-03-17 08:01:30",73.64,77.54,"2021-03-17 08:13:00",68.44,"2021-03-17 08:58:00",28.19,28.63,"2021-03-17 08:59:30",27.94,"2021-03-17 08:03:00",29.58,29.59,"2021-03-17 08:00:30",29.52,"2021-03-17 08:59:30",30.2,30.26,"2021-03-17 08:17:00",30.15,"2021-03-17 08:51:30",31.03,31.17,"2021-03-17 08:09:00",30.89,"2021-03-17 08:59:00",31.87,31.94,"2021-03-17 08:02:00",31.73,"2021-03-17 08:58:30",31.85,31.96,"2021-03-17 08:05:30",31.7,"2021-03-17 08:55:30",9.23,9.28,"2021-03-17 08:58:30",9.2,"2021-03-17 08:01:00",12.85,12.86,"2021-03-17 08:02:30",12.84,"2021-03-17 08:57:30",12.3,12.32,"2021-03-17 08:00:30",12.27,"2021-03-17 08:57:30",6.891,6.913,"2021-03-17 08:11:00",6.836,"2021-03-17 09:00:00",21.61,21.7,"2021-03-17 08:00:30",21.37,"2021-03-17 09:00:00",35.1,35.14,"2021-03-17 08:05:00",35.03,"2021-03-17 08:58:30",8.849902,0,1.043,155.5,47.85,100,2.4,"2021-03-17 08:16:30",0,"2021-03-17 08:01:00",0,0,0,0,0,"2021-03-17 08:00:30",0,"2021-03-17 08:00:30",1.843,1.902
"2021-03-17 10:00:00",9046,87.7,"2021-03-17 10:00:00",13.22,18.78,"2021-03-17 09:03:00",0.278,"2021-03-17 09:53:30",1014,30.53,32.43,"2021-03-17 09:30:00",29.91,"2021-03-17 09:37:30",67.9,70.36,"2021-03-17 09:29:00",65.47,"2021-03-17 09:58:00",29.72,30.95,"2021-03-17 09:59:30",28.68,"2021-03-17 09:00:30",29.63,29.8,"2021-03-17 09:57:30",29.54,"2021-03-17 09:02:30",30.16,30.26,"2021-03-17 09:08:30",30.05,"2021-03-17 09:51:00",30.91,31,"2021-03-17 09:05:30",30.83,"2021-03-17 09:36:00",31.77,31.9,"2021-03-17 09:06:00",31.68,"2021-03-17 09:56:00",31.77,31.9,"2021-03-17 09:02:00",31.68,"2021-03-17 09:31:00",9.38,9.5,"2021-03-17 09:58:00",9.28,"2021-03-17 09:00:30",12.83,12.85,"2021-03-17 09:07:30",12.82,"2021-03-17 09:50:00",12.24,12.28,"2021-03-17 09:01:00",12.2,"2021-03-17 09:54:30",6.786,6.848,"2021-03-17 09:00:30",6.724,"2021-03-17 10:00:00",21.07,21.37,"2021-03-17 09:00:30",20.79,"2021-03-17 09:59:30",34.91,35.04,"2021-03-17 09:00:30",34.8,"2021-03-17 09:58:00",20.24618,0,1.193,153.8,40.82,192,3.1,"2021-03-17 09:54:30",0,"2021-03-17 09:01:30",0,0,0,0,0,"2021-03-17 09:00:30",0,"2021-03-17 09:00:30",4.296,2.676
"2021-03-17 11:00:00",9047,76.8,"2021-03-17 10:47:00",13.22,18.98,"2021-03-17 10:59:00",0.273,"2021-03-17 10:58:30",1013,31.37,33.18,"2021-03-17 11:00:00",30.02,"2021-03-17 10:31:30",65.66,68.8,"2021-03-17 10:52:30",63.67,"2021-03-17 10:42:30",32.16,33.49,"2021-03-17 10:59:00",30.83,"2021-03-17 10:01:00",29.99,30.27,"2021-03-17 10:58:00",29.76,"2021-03-17 10:00:30",30.16,30.28,"2021-03-17 10:49:30",30.05,"2021-03-17 10:03:00",30.89,30.97,"2021-03-17 10:55:00",30.83,"2021-03-17 10:07:00",31.71,31.79,"2021-03-17 10:08:00",31.63,"2021-03-17 10:41:00",31.74,31.84,"2021-03-17 10:06:30",31.68,"2021-03-17 10:19:00",9.63,9.74,"2021-03-17 10:57:00",9.51,"2021-03-17 10:00:30",12.82,12.84,"2021-03-17 10:15:00",12.81,"2021-03-17 10:43:00",12.16,12.21,"2021-03-17 10:03:30",12.11,"2021-03-17 10:56:00",6.677,6.727,"2021-03-17 10:00:30",6.624,"2021-03-17 10:57:30",20.56,20.79,"2021-03-17 10:00:30",20.34,"2021-03-17 10:58:30",34.69,34.81,"2021-03-17 10:00:30",34.57,"2021-03-17 11:00:00",22.49088,0,1.364,157.7,38.85,85,3.2,"2021-03-17 10:50:00",0,"2021-03-17 10:04:30",0,0,0,0,0,"2021-03-17 10:00:30",0,"2021-03-17 10:00:30",4.801,3.246
"2021-03-17 12:00:00",9048,79.56,"2021-03-17 11:00:30",13.23,19.4,"2021-03-17 11:56:00",0.266,"2021-03-17 11:15:00",1012,30.5,30.98,"2021-03-17 11:55:30",30.01,"2021-03-17 11:36:30",66.06,70.45,"2021-03-17 11:50:30",62.87,"2021-03-17 11:28:00",34.78,35.92,"2021-03-17 11:58:00",33.49,"2021-03-17 11:00:30",30.67,31.04,"2021-03-17 11:54:30",30.24,"2021-03-17 11:00:30",30.28,30.42,"2021-03-17 11:49:00",30.18,"2021-03-17 11:01:30",30.89,30.97,"2021-03-17 11:37:30",30.83,"2021-03-17 11:06:00",31.69,31.73,"2021-03-17 11:02:00",31.63,"2021-03-17 11:24:30",31.73,31.84,"2021-03-17 11:10:00",31.67,"2021-03-17 11:44:00",9.86,9.95,"2021-03-17 11:55:00",9.75,"2021-03-17 11:00:30",12.82,12.84,"2021-03-17 11:46:00",12.81,"2021-03-17 11:04:00",12.07,12.11,"2021-03-17 11:00:30",12.02,"2021-03-17 11:57:30",6.581,6.627,"2021-03-17 11:01:30",6.536,"2021-03-17 11:59:00",20.15,20.34,"2021-03-17 11:02:00",19.97,"2021-03-17 12:00:00",34.47,34.59,"2021-03-17 11:01:00",34.36,"2021-03-17 11:57:30",23.89967,0,1.334,153.3,37.12,86,3.4,"2021-03-17 11:33:30",0,"2021-03-17 11:02:30",0,0,0,0,0,"2021-03-17 11:00:30",0,"2021-03-17 11:00:30",5.051,3.579
"2021-03-17 13:00:00",9049,80.4,"2021-03-17 12:12:30",13.22,19.41,"2021-03-17 12:01:00",0.253,"2021-03-17 12:14:30",1011,31.91,32.91,"2021-03-17 12:14:30",30.55,"2021-03-17 12:24:30",64.45,68.12,"2021-03-17 12:00:30",60.95,"2021-03-17 12:22:30",36.62,37.26,"2021-03-17 12:59:30",35.85,"2021-03-17 12:00:30",31.46,31.85,"2021-03-17 12:54:00",31.02,"2021-03-17 12:00:30",30.53,30.76,"2021-03-17 13:00:00",30.39,"2021-03-17 12:00:30",30.9,30.97,"2021-03-17 12:40:30",30.83,"2021-03-17 12:56:30",31.7,31.73,"2021-03-17 12:24:30",31.63,"2021-03-17 12:16:30",31.73,31.86,"2021-03-17 12:50:00",31.65,"2021-03-17 12:59:00",10,10.04,"2021-03-17 12:56:00",9.95,"2021-03-17 12:03:00",12.83,12.85,"2021-03-17 12:31:30",12.81,"2021-03-17 12:20:00",11.99,12.03,"2021-03-17 12:01:00",11.95,"2021-03-17 12:59:30",6.502,6.539,"2021-03-17 12:01:00",6.465,"2021-03-17 12:59:30",19.81,19.97,"2021-03-17 12:00:30",19.67,"2021-03-17 12:59:30",34.27,34.36,"2021-03-17 12:00:30",34.16,"2021-03-17 12:59:30",23.28997,0,1.343,152,45.37,140,3.3,"2021-03-17 12:42:00",0,"2021-03-17 12:29:30",0,0,0,0,0,"2021-03-17 12:00:30",0,"2021-03-17 12:00:30",5.009,3.608
"2021-03-17 14:00:00",9050,83.2,"2021-03-17 13:00:30",13.2,19.42,"2021-03-17 13:14:00",0.181,"2021-03-17 13:45:30",1011,30.67,31.24,"2021-03-17 13:57:00",30.25,"2021-03-17 13:29:30",62.68,66.02,"2021-03-17 13:30:30",58.39,"2021-03-17 13:51:00",37.42,37.64,"2021-03-17 13:59:30",37.21,"2021-03-17 13:01:00",32.19,32.55,"2021-03-17 13:59:30",31.75,"2021-03-17 13:00:30",30.89,31.08,"2021-03-17 13:57:00",30.69,"2021-03-17 13:01:30",31.01,31.17,"2021-03-17 13:45:30",30.85,"2021-03-17 13:08:30",31.7,31.73,"2021-03-17 13:57:00",31.65,"2021-03-17 13:34:00",31.7,31.82,"2021-03-17 13:18:30",31.59,"2021-03-17 13:44:00",10.04,10.05,"2021-03-17 13:12:00",10.03,"2021-03-17 13:49:30",12.85,12.87,"2021-03-17 13:55:30",12.84,"2021-03-17 13:09:00",11.93,11.96,"2021-03-17 13:01:00",11.9,"2021-03-17 14:00:00",6.445,6.473,"2021-03-17 13:02:30",6.416,"2021-03-17 13:57:30",19.56,19.67,"2021-03-17 13:00:30",19.47,"2021-03-17 13:57:00",34.11,34.19,"2021-03-17 13:00:30",34.03,"2021-03-17 13:55:30",20.64387,0,1.397,144.9,44.43,104,3.5,"2021-03-17 13:26:30",0,"2021-03-17 13:35:00",0,0,0,0,0,"2021-03-17 13:00:30",0,"2021-03-17 13:00:30",4.363,3.392
"2021-03-17 15:00:00",9051,80.5,"2021-03-17 14:59:30",13.19,19.57,"2021-03-17 14:36:30",0.218,"2021-03-17 14:15:30",1011,31.71,33.29,"2021-03-17 14:29:00",30.48,"2021-03-17 14:54:00",63.01,65.96,"2021-03-17 14:35:00",59.84,"2021-03-17 14:13:00",37.46,37.65,"2021-03-17 14:10:00",37.24,"2021-03-17 14:53:30",32.77,33.07,"2021-03-17 14:57:30",32.53,"2021-03-17 14:01:00",31.28,31.46,"2021-03-17 14:56:30",31.05,"2021-03-17 14:00:30",31.16,31.34,"2021-03-17 14:40:00",31.04,"2021-03-17 14:02:30",31.69,31.73,"2021-03-17 14:02:00",31.61,"2021-03-17 14:40:30",31.65,31.76,"2021-03-17 14:45:00",31.52,"2021-03-17 14:27:00",10.02,10.04,"2021-03-17 14:01:30",9.99,"2021-03-17 14:53:00",12.87,12.89,"2021-03-17 14:45:30",12.85,"2021-03-17 14:02:30",11.9,11.92,"2021-03-17 14:00:30",11.88,"2021-03-17 14:36:00",6.41,6.427,"2021-03-17 14:05:30",6.397,"2021-03-17 14:39:30",19.41,19.47,"2021-03-17 14:04:00",19.37,"2021-03-17 14:50:30",33.99,34.05,"2021-03-17 14:02:30",33.93,"2021-03-17 14:52:30",16.35604,0,1.308,146.4,38.96,204,3.5,"2021-03-17 14:08:00",0,"2021-03-17 14:31:00",0,0,0,0,0,"2021-03-17 14:00:30",0,"2021-03-17 14:00:30",3.51,2.875
"2021-03-17 16:00:00",9052,78.47,"2021-03-17 16:00:00",13.19,19.45,"2021-03-17 15:57:00",0.21,"2021-03-17 15:30:30",1011,31,33.14,"2021-03-17 15:44:00",30.21,"2021-03-17 15:02:30",64.31,66.99,"2021-03-17 15:35:30",62.15,"2021-03-17 15:59:00",36.72,37.26,"2021-03-17 15:01:00",35.93,"2021-03-17 16:00:00",33.13,33.24,"2021-03-17 15:34:30",32.95,"2021-03-17 15:04:30",31.66,31.86,"2021-03-17 15:55:30",31.41,"2021-03-17 15:03:00",31.34,31.53,"2021-03-17 15:54:30",31.25,"2021-03-17 15:11:00",31.7,31.77,"2021-03-17 16:00:00",31.65,"2021-03-17 15:23:00",31.64,31.77,"2021-03-17 15:01:30",31.49,"2021-03-17 15:02:30",9.92,9.99,"2021-03-17 15:00:30",9.83,"2021-03-17 15:59:00",12.9,12.92,"2021-03-17 15:56:00",12.88,"2021-03-17 15:04:30",11.89,11.9,"2021-03-17 15:43:30",11.87,"2021-03-17 15:02:30",6.408,6.421,"2021-03-17 15:46:30",6.394,"2021-03-17 15:05:00",19.37,19.4,"2021-03-17 15:57:00",19.35,"2021-03-17 15:32:30",33.92,33.95,"2021-03-17 15:02:00",33.89,"2021-03-17 15:43:30",9.863873,0,1.155,151.1,40.88,150,2.9,"2021-03-17 15:01:30",0,"2021-03-17 15:18:00",0,0,0,0,0,"2021-03-17 15:00:30",0,"2021-03-17 15:00:30",2.1,2.158
"2021-03-17 17:00:00",9053,76.9,"2021-03-17 16:38:00",13.06,14.32,"2021-03-17 16:57:00",0.002,"2021-03-17 16:58:00",1011,31.03,32.22,"2021-03-17 16:29:30",30.12,"2021-03-17 16:36:00",66.1,70.11,"2021-03-17 16:55:00",63.1,"2021-03-17 16:02:00",34.9,35.93,"2021-03-17 16:00:30",33.9,"2021-03-17 16:58:30",33.19,33.26,"2021-03-17 16:10:00",33.14,"2021-03-17 16:54:00",31.96,32.05,"2021-03-17 16:53:30",31.82,"2021-03-17 16:00:30",31.56,31.72,"2021-03-17 16:42:00",31.46,"2021-03-17 16:01:30",31.8,31.92,"2021-03-17 16:49:30",31.69,"2021-03-17 16:00:30",31.67,31.77,"2021-03-17 16:12:00",31.55,"2021-03-17 16:04:00",9.72,9.85,"2021-03-17 16:00:30",9.62,"2021-03-17 17:00:00",12.92,12.93,"2021-03-17 16:42:30",12.91,"2021-03-17 16:01:00",11.92,11.95,"2021-03-17 16:56:30",11.9,"2021-03-17 16:00:30",6.446,6.473,"2021-03-17 16:55:30",6.416,"2021-03-17 16:00:30",19.47,19.57,"2021-03-17 16:58:00",19.39,"2021-03-17 16:02:00",33.93,33.96,"2021-03-17 16:45:30",33.88,"2021-03-17 16:05:00",4.922422,0,0.868,143.4,46.79,169,2.2,"2021-03-17 16:22:00",0,"2021-03-17 16:10:30",0,0,0,0,0,"2021-03-17 16:00:30",0,"2021-03-17 16:00:30",1.043,1.288
"2021-03-17 18:00:00",9054,77.57,"2021-03-17 17:06:00",12.78,0.399,"2021-03-17 18:00:00",0,"2021-03-17 17:02:00",1011,29.93,31.64,"2021-03-17 17:00:30",28.49,"2021-03-17 17:28:00",72.74,75.67,"2021-03-17 17:56:30",67.85,"2021-03-17 17:02:00",33.13,33.9,"2021-03-17 17:01:30",32.42,"2021-03-17 18:00:00",32.98,33.22,"2021-03-17 17:01:00",32.75,"2021-03-17 17:57:30",32.13,32.23,"2021-03-17 17:43:00",32.03,"2021-03-17 17:00:30",31.72,31.91,"2021-03-17 17:59:00",31.66,"2021-03-17 17:01:00",31.9,31.92,"2021-03-17 17:52:00",31.82,"2021-03-17 17:45:30",31.72,31.82,"2021-03-17 17:49:00",31.62,"2021-03-17 17:08:30",9.54,9.62,"2021-03-17 17:04:00",9.46,"2021-03-17 17:58:30",12.92,12.94,"2021-03-17 17:07:30",12.91,"2021-03-17 17:40:00",11.96,11.98,"2021-03-17 17:57:30",11.95,"2021-03-17 17:00:30",6.503,6.53,"2021-03-17 17:58:30",6.47,"2021-03-17 17:01:00",19.67,19.78,"2021-03-17 17:57:00",19.57,"2021-03-17 17:01:00",34.01,34.06,"2021-03-17 17:52:30",33.95,"2021-03-17 17:04:30",0.3089617,0,0.778,141.5,34.61,107,2.3,"2021-03-17 17:05:30",0,"2021-03-17 17:10:30",0,0,0,0,0,"2021-03-17 17:00:30",0,"2021-03-17 17:00:30",0.052,0.402
"2021-03-17 19:00:00",9055,85.5,"2021-03-17 18:00:30",12.73,0.054,"2021-03-17 18:48:00",0,"2021-03-17 18:00:30",1012,28.5,29.9,"2021-03-17 18:04:00",28.02,"2021-03-17 18:47:30",73.42,75.52,"2021-03-17 18:04:30",71.99,"2021-03-17 18:31:30",31.87,32.48,"2021-03-17 18:00:30",31.42,"2021-03-17 18:59:30",32.64,32.84,"2021-03-17 18:05:30",32.42,"2021-03-17 18:59:00",32.21,32.25,"2021-03-17 18:35:30",32.13,"2021-03-17 18:43:30",31.88,31.99,"2021-03-17 18:22:30",31.77,"2021-03-17 18:01:00",31.95,32.1,"2021-03-17 18:58:30",31.86,"2021-03-17 18:04:30",31.73,31.8,"2021-03-17 18:06:00",31.68,"2021-03-17 18:01:00",9.41,9.47,"2021-03-17 18:02:30",9.34,"2021-03-17 18:58:00",12.9,12.92,"2021-03-17 18:02:30",12.88,"2021-03-17 18:53:00",11.98,11.99,"2021-03-17 18:50:00",11.97,"2021-03-17 18:02:00",6.547,6.569,"2021-03-17 18:59:30",6.525,"2021-03-17 18:01:00",19.86,19.94,"2021-03-17 18:59:00",19.77,"2021-03-17 18:00:30",34.09,34.15,"2021-03-17 18:54:30",34.03,"2021-03-17 18:07:00",0.03668781,0,0.832,145.9,30.49,184,2.6,"2021-03-17 18:29:30",0,"2021-03-17 18:09:00",0,0,0,0,0,"2021-03-17 18:00:30",0,"2021-03-17 18:00:30",-0.004,0.005
"2021-03-17 20:00:00",9056,89.8,"2021-03-17 19:02:00",12.71,0.053,"2021-03-17 19:46:00",0,"2021-03-17 19:00:30",1012,28.11,28.23,"2021-03-17 19:27:30",27.96,"2021-03-17 19:38:30",73.46,74.33,"2021-03-17 19:26:30",71.86,"2021-03-17 19:37:30",31.09,31.48,"2021-03-17 19:02:30",30.74,"2021-03-17 19:59:00",32.29,32.46,"2021-03-17 19:00:30",32.13,"2021-03-17 19:58:30",32.11,32.23,"2021-03-17 19:03:00",32.03,"2021-03-17 19:36:30",31.91,32,"2021-03-17 19:47:30",31.87,"2021-03-17 19:01:00",32.09,32.13,"2021-03-17 19:08:00",31.97,"2021-03-17 19:06:30",31.75,31.88,"2021-03-17 19:30:30",31.68,"2021-03-17 19:24:30",9.31,9.36,"2021-03-17 19:02:00",9.27,"2021-03-17 19:52:00",12.88,12.9,"2021-03-17 19:02:30",12.85,"2021-03-17 19:55:30",11.99,12,"2021-03-17 19:33:30",11.98,"2021-03-17 19:00:30",6.584,6.602,"2021-03-17 19:58:00",6.566,"2021-03-17 19:00:30",19.99,20.06,"2021-03-17 19:57:30",19.93,"2021-03-17 19:01:00",34.16,34.2,"2021-03-17 19:43:00",34.13,"2021-03-17 19:01:00",0.03282106,0,0.818,144.1,35.69,215,2.5,"2021-03-17 19:18:30",0,"2021-03-17 19:06:00",0,0,0,0,0,"2021-03-17 19:00:30",0,"2021-03-17 19:00:30",-0.005,0
"2021-03-17 21:00:00",9057,90.4,"2021-03-17 20:02:30",12.71,0.052,"2021-03-17 20:53:30",0,"2021-03-17 20:00:30",1013,28.1,28.24,"2021-03-17 20:57:30",28.02,"2021-03-17 20:07:30",74.81,75.68,"2021-03-17 20:57:30",73.49,"2021-03-17 20:03:00",30.52,30.8,"2021-03-17 20:00:30",30.24,"2021-03-17 20:53:30",31.99,32.22,"2021-03-17 20:03:00",31.79,"2021-03-17 20:59:30",32.03,32.08,"2021-03-17 20:03:00",31.95,"2021-03-17 20:55:30",31.96,32.06,"2021-03-17 20:03:00",31.87,"2021-03-17 20:17:30",32.11,32.13,"2021-03-17 20:00:30",32.01,"2021-03-17 21:00:00",31.78,31.89,"2021-03-17 20:56:30",31.7,"2021-03-17 20:26:30",9.25,9.28,"2021-03-17 20:01:30",9.22,"2021-03-17 20:56:30",12.85,12.87,"2021-03-17 20:13:00",12.83,"2021-03-17 20:52:00",11.99,12,"2021-03-17 20:00:30",11.98,"2021-03-17 20:38:30",6.606,6.619,"2021-03-17 20:50:30",6.594,"2021-03-17 20:01:00",20.11,20.17,"2021-03-17 21:00:00",20.05,"2021-03-17 20:01:00",34.22,34.25,"2021-03-17 20:50:30",34.18,"2021-03-17 20:01:30",0.03238274,0,0.773,141.3,34.41,118,2.5,"2021-03-17 20:20:30",0,"2021-03-17 20:03:30",0,0,0,0,0,"2021-03-17 20:00:30",0,"2021-03-17 20:00:30",-0.007,0
"2021-03-17 22:00:00",9058,90.8,"2021-03-17 21:34:00",12.69,0.052,"2021-03-17 21:07:00",0,"2021-03-17 21:00:30",1013,27.77,28.64,"2021-03-17 21:15:30",27.24,"2021-03-17 21:44:30",81.7,85.7,"2021-03-17 21:36:30",74.34,"2021-03-17 21:04:00",30.16,30.37,"2021-03-17 21:03:30",29.97,"2021-03-17 22:00:00",31.72,31.89,"2021-03-17 21:01:30",31.51,"2021-03-17 21:50:00",31.9,32.03,"2021-03-17 21:00:30",31.82,"2021-03-17 21:27:00",31.95,32.05,"2021-03-17 21:25:00",31.87,"2021-03-17 21:02:00",32.1,32.15,"2021-03-17 21:30:00",32.03,"2021-03-17 21:34:00",31.84,31.97,"2021-03-17 21:42:00",31.73,"2021-03-17 21:27:00",9.2,9.23,"2021-03-17 21:12:30",9.17,"2021-03-17 21:53:00",12.83,12.85,"2021-03-17 21:00:30",12.81,"2021-03-17 21:30:00",11.99,12,"2021-03-17 21:11:30",11.98,"2021-03-17 21:01:30",6.623,6.632,"2021-03-17 21:42:30",6.605,"2021-03-17 21:11:00",20.21,20.25,"2021-03-17 21:51:00",20.16,"2021-03-17 21:01:00",34.26,34.28,"2021-03-17 21:30:00",34.22,"2021-03-17 21:02:00",0.03203045,0,0.853,141.5,69.89,82,3.6,"2021-03-17 21:59:30",0,"2021-03-17 21:17:30",0,0,0,0,0,"2021-03-17 21:00:30",0,"2021-03-17 21:00:30",-0.007,0
"2021-03-17 23:00:00",9059,91.2,"2021-03-17 22:00:30",12.68,0.055,"2021-03-17 22:02:00",0,"2021-03-17 22:00:30",1012,27.5,28.13,"2021-03-17 22:54:00",27.11,"2021-03-17 22:05:00",77.73,84.4,"2021-03-17 22:05:30",71.69,"2021-03-17 22:46:30",29.94,30.07,"2021-03-17 22:02:30",29.82,"2021-03-17 22:19:30",31.49,31.64,"2021-03-17 22:02:30",31.36,"2021-03-17 22:52:30",31.76,31.84,"2021-03-17 22:14:30",31.62,"2021-03-17 22:50:30",31.9,32.02,"2021-03-17 22:01:30",31.87,"2021-03-17 22:00:30",32.13,32.25,"2021-03-17 22:47:00",32.01,"2021-03-17 22:38:30",31.91,32,"2021-03-17 22:28:00",31.8,"2021-03-17 22:08:30",9.17,9.19,"2021-03-17 22:02:30",9.15,"2021-03-17 22:56:00",12.81,12.82,"2021-03-17 22:03:30",12.79,"2021-03-17 22:58:30",11.99,12,"2021-03-17 22:49:00",11.98,"2021-03-17 22:28:00",6.636,6.641,"2021-03-17 22:40:00",6.627,"2021-03-17 22:12:30",20.28,20.31,"2021-03-17 22:49:30",20.24,"2021-03-17 22:02:30",34.28,34.3,"2021-03-17 22:39:30",34.25,"2021-03-17 22:03:00",0.03480567,0,0.714,158.5,82.9,99,2.1,"2021-03-17 22:35:30",0,"2021-03-17 22:01:30",0,0,0,0,0,"2021-03-17 22:00:30",0,"2021-03-17 22:00:30",-0.009,0
"2021-03-18 00:00:00",9060,91.4,"2021-03-17 23:59:30",12.65,0.053,"2021-03-17 23:46:00",0,"2021-03-17 23:00:30",1012,27.68,28.18,"2021-03-17 23:02:00",27.3,"2021-03-17 23:45:00",80.8,85.4,"2021-03-17 23:59:30",73.68,"2021-03-17 23:00:30",29.79,29.94,"2021-03-17 23:04:30",29.7,"2021-03-17 23:51:00",31.34,31.45,"2021-03-17 23:07:30",31.17,"2021-03-17 23:48:30",31.62,31.72,"2021-03-17 23:04:00",31.56,"2021-03-17 23:58:30",31.89,31.95,"2021-03-17 23:11:30",31.85,"2021-03-17 23:45:00",32.14,32.24,"2021-03-17 23:40:00",32.05,"2021-03-17 23:31:30",31.94,32.03,"2021-03-17 23:02:00",31.86,"2021-03-17 23:04:30",9.16,9.17,"2021-03-17 23:05:30",9.14,"2021-03-17 23:53:30",12.79,12.8,"2021-03-17 23:00:30",12.77,"2021-03-17 23:37:30",11.99,11.99,"2021-03-17 23:01:30",11.98,"2021-03-17 23:52:00",6.641,6.646,"2021-03-17 23:56:30",6.635,"2021-03-17 23:31:00",20.32,20.36,"2021-03-17 23:52:00",20.29,"2021-03-17 23:02:00",34.3,34.31,"2021-03-17 23:30:30",34.25,"2021-03-17 23:08:30",0.03295235,0,0.943,143.6,36.01,163,2.6,"2021-03-17 23:05:00",0,"2021-03-17 23:02:30",0,0,0,0,0,"2021-03-17 23:00:30",0,"2021-03-17 23:00:30",-0.006,0
"2021-03-18 01:00:00",9061,91.4,"2021-03-18 00:00:30",12.64,0.051,"2021-03-18 00:29:00",0,"2021-03-18 00:00:30",1012,27.34,27.58,"2021-03-18 00:57:30",27.09,"2021-03-18 00:08:30",83,85.2,"2021-03-18 00:04:30",80.8,"2021-03-18 00:31:30",29.65,29.76,"2021-03-18 00:03:00",29.47,"2021-03-18 00:56:30",31.17,31.27,"2021-03-18 00:02:30",31.03,"2021-03-18 00:56:00",31.51,31.63,"2021-03-18 00:03:00",31.41,"2021-03-18 00:33:30",31.87,31.93,"2021-03-18 00:01:00",31.79,"2021-03-18 00:58:00",32.14,32.26,"2021-03-18 00:40:00",32.05,"2021-03-18 00:25:00",31.93,32.02,"2021-03-18 00:14:30",31.88,"2021-03-18 00:40:30",9.14,9.15,"2021-03-18 00:26:30",9.12,"2021-03-18 00:58:00",12.77,12.8,"2021-03-18 00:00:30",12.76,"2021-03-18 00:27:00",11.98,11.99,"2021-03-18 00:39:30",11.97,"2021-03-18 00:03:30",6.645,6.655,"2021-03-18 00:42:30",6.641,"2021-03-18 00:01:30",20.37,20.4,"2021-03-18 00:58:00",20.34,"2021-03-18 00:00:30",34.32,34.33,"2021-03-18 00:44:00",34.3,"2021-03-18 00:03:30",0.03040239,0,0.897,133.5,47.79,65,2.6,"2021-03-18 00:25:30",0,"2021-03-18 00:08:30",0,0,0,0,0,"2021-03-18 00:00:30",0,"2021-03-18 00:00:30",-0.008,0
"2021-03-18 02:00:00",9062,91.8,"2021-03-18 01:01:00",12.63,0.055,"2021-03-18 01:27:00",0,"2021-03-18 01:00:30",1011,27.53,28.85,"2021-03-18 01:45:30",26.97,"2021-03-18 01:21:00",84.5,85.6,"2021-03-18 01:52:30",83,"2021-03-18 01:33:30",29.52,29.55,"2021-03-18 01:01:00",29.38,"2021-03-18 01:45:30",31.02,31.12,"2021-03-18 01:00:30",30.94,"2021-03-18 01:24:00",31.41,31.47,"2021-03-18 01:35:30",31.31,"2021-03-18 01:51:00",31.77,31.89,"2021-03-18 01:16:00",31.66,"2021-03-18 01:54:30",32.12,32.21,"2021-03-18 01:22:30",32.06,"2021-03-18 01:55:00",31.94,32.04,"2021-03-18 01:46:30",31.88,"2021-03-18 01:01:00",9.12,9.13,"2021-03-18 01:03:30",9.11,"2021-03-18 01:59:30",12.76,12.78,"2021-03-18 01:05:00",12.75,"2021-03-18 01:40:30",11.98,11.99,"2021-03-18 01:01:00",11.97,"2021-03-18 01:37:00",6.654,6.66,"2021-03-18 01:28:30",6.644,"2021-03-18 01:01:30",20.41,20.44,"2021-03-18 01:23:30",20.37,"2021-03-18 01:01:00",34.33,34.35,"2021-03-18 01:54:00",34.31,"2021-03-18 01:03:00",0.03053785,0,0.535,136.1,69.25,348,1.6,"2021-03-18 01:09:30",0,"2021-03-18 01:01:30",0,0,0,0,0,"2021-03-18 01:00:30",0,"2021-03-18 01:00:30",-0.013,0
"2021-03-18 03:00:00",9063,89.3,"2021-03-18 02:27:00",12.6,0.052,"2021-03-18 02:57:30",0,"2021-03-18 02:00:30",1011,26.5,27.21,"2021-03-18 02:02:00",26.07,"2021-03-18 02:47:30",87.7,90,"2021-03-18 02:50:30",83.4,"2021-03-18 02:00:30",29.33,29.53,"2021-03-18 02:03:00",29.1,"2021-03-18 03:00:00",30.88,31.04,"2021-03-18 02:01:00",30.76,"2021-03-18 02:48:00",31.26,31.41,"2021-03-18 02:00:30",31.21,"2021-03-18 02:21:00",31.69,31.76,"2021-03-18 02:01:30",31.66,"2021-03-18 02:04:00",32.11,32.19,"2021-03-18 02:33:00",32.03,"2021-03-18 02:43:30",31.94,32.01,"2021-03-18 02:20:00",31.88,"2021-03-18 02:21:00",9.11,9.13,"2021-03-18 02:00:30",9.09,"2021-03-18 02:44:30",12.75,12.77,"2021-03-18 02:10:00",12.74,"2021-03-18 02:04:00",11.98,11.99,"2021-03-18 02:32:00",11.96,"2021-03-18 02:18:00",6.66,6.666,"2021-03-18 02:58:30",6.652,"2021-03-18 02:18:00",20.45,20.49,"2021-03-18 02:41:30",20.41,"2021-03-18 02:02:30",34.35,34.37,"2021-03-18 02:57:00",34.33,"2021-03-18 02:00:30",0.02470902,0,0.287,30.86,62.19,300,1.3,"2021-03-18 02:02:30",0,"2021-03-18 02:01:30",0,0,0,0,0,"2021-03-18 02:00:30",0,"2021-03-18 02:00:30",-0.018,0
"2021-03-18 04:00:00",9064,89.8,"2021-03-18 03:01:00",12.59,0.051,"2021-03-18 03:47:00",0,"2021-03-18 03:00:30",1011,26.55,26.9,"2021-03-18 03:42:30",26.08,"2021-03-18 03:02:30",86.3,89.5,"2021-03-18 03:08:00",83.5,"2021-03-18 03:49:00",29.06,29.17,"2021-03-18 03:02:30",28.88,"2021-03-18 03:56:30",30.75,30.83,"2021-03-18 03:00:30",30.58,"2021-03-18 03:53:00",31.21,31.24,"2021-03-18 03:03:00",31.12,"2021-03-18 03:59:30",31.69,31.76,"2021-03-18 03:29:30",31.64,"2021-03-18 03:52:00",32.1,32.14,"2021-03-18 03:02:30",32.03,"2021-03-18 03:50:00",31.94,32.03,"2021-03-18 03:59:30",31.88,"2021-03-18 03:17:30",9.08,9.1,"2021-03-18 03:00:30",9.07,"2021-03-18 03:32:00",12.74,12.75,"2021-03-18 03:12:30",12.73,"2021-03-18 03:26:00",11.98,11.98,"2021-03-18 03:02:30",11.97,"2021-03-18 03:21:00",6.664,6.671,"2021-03-18 03:49:00",6.657,"2021-03-18 03:18:30",20.5,20.54,"2021-03-18 03:53:30",20.47,"2021-03-18 03:03:00",34.37,34.39,"2021-03-18 03:54:30",34.35,"2021-03-18 03:06:30",0.02434767,0,0.348,82.6,46.78,147,1.6,"2021-03-18 03:23:00",0,"2021-03-18 03:00:30",0,0,0,0,0,"2021-03-18 03:00:30",0,"2021-03-18 03:00:30",-0.017,0
"2021-03-18 05:00:00",9065,91.1,"2021-03-18 04:00:30",12.56,0.051,"2021-03-18 04:10:30",0,"2021-03-18 04:00:30",1012,27.97,29.68,"2021-03-18 04:30:00",26.86,"2021-03-18 04:00:30",82.8,84.8,"2021-03-18 04:59:00",80.8,"2021-03-18 04:33:00",28.92,28.94,"2021-03-18 04:01:30",28.85,"2021-03-18 04:51:00",30.61,30.66,"2021-03-18 04:01:30",30.56,"2021-03-18 04:57:30",31.08,31.22,"2021-03-18 04:01:00",31,"2021-03-18 04:34:00",31.66,31.74,"2021-03-18 04:13:00",31.53,"2021-03-18 04:59:00",32.11,32.13,"2021-03-18 04:01:30",32.03,"2021-03-18 04:07:30",31.95,32.05,"2021-03-18 04:55:00",31.88,"2021-03-18 04:09:00",9.06,9.08,"2021-03-18 04:00:30",9.05,"2021-03-18 04:36:30",12.73,12.75,"2021-03-18 04:01:00",12.71,"2021-03-18 04:57:30",11.97,11.99,"2021-03-18 04:11:30",11.97,"2021-03-18 04:01:00",6.669,6.68,"2021-03-18 04:34:30",6.66,"2021-03-18 04:00:30",20.55,20.57,"2021-03-18 04:54:30",20.52,"2021-03-18 04:00:30",34.38,34.41,"2021-03-18 04:40:00",34.37,"2021-03-18 04:04:30",0.02535299,0,0.946,154.6,37.32,174,2.6,"2021-03-18 05:00:00",0,"2021-03-18 04:16:00",0,0,0,0,0,"2021-03-18 04:00:30",0,"2021-03-18 04:00:30",-0.007,0
"2021-03-18 06:00:00",9066,92.2,"2021-03-18 05:01:30",12.55,0.217,"2021-03-18 05:00:30",0,"2021-03-18 05:00:30",1012,27.76,28.16,"2021-03-18 05:29:00",27,"2021-03-18 06:00:00",85.2,88,"2021-03-18 06:00:00",83.5,"2021-03-18 05:48:30",28.9,28.94,"2021-03-18 05:00:30",28.81,"2021-03-18 05:10:30",30.5,30.63,"2021-03-18 05:01:00",30.38,"2021-03-18 05:44:30",31,31.04,"2021-03-18 05:00:30",30.92,"2021-03-18 05:50:00",31.53,31.68,"2021-03-18 05:13:00",31.46,"2021-03-18 05:35:00",32.11,32.13,"2021-03-18 05:03:00",32.05,"2021-03-18 05:19:30",31.95,32.03,"2021-03-18 05:35:00",31.88,"2021-03-18 05:39:30",9.06,9.07,"2021-03-18 05:21:00",9.05,"2021-03-18 05:06:30",12.72,12.73,"2021-03-18 05:21:00",12.71,"2021-03-18 05:04:30",11.97,11.98,"2021-03-18 05:01:00",11.96,"2021-03-18 05:32:00",6.674,6.68,"2021-03-18 05:16:00",6.663,"2021-03-18 05:24:00",20.56,20.57,"2021-03-18 05:21:30",20.55,"2021-03-18 05:01:00",34.38,34.41,"2021-03-18 05:32:00",34.36,"2021-03-18 05:16:30",0.12703,0,1.179,141.3,33.75,138,4.4,"2021-03-18 05:58:30",0,"2021-03-18 05:02:30",0,0,0,0,0,"2021-03-18 05:00:30",0,"2021-03-18 05:00:30",0.005,0
"2021-03-18 07:00:00",9067,90.9,"2021-03-18 06:21:30",12.56,12.09,"2021-03-18 06:00:30",0,"2021-03-18 06:00:30",1013,28.06,32.26,"2021-03-18 06:15:30",26.28,"2021-03-18 06:31:30",90.8,97.2,"2021-03-18 06:25:30",87.9,"2021-03-18 06:00:30",28.82,28.94,"2021-03-18 06:00:30",28.71,"2021-03-18 06:39:30",30.41,30.45,"2021-03-18 06:10:30",30.34,"2021-03-18 06:46:00",30.87,31.01,"2021-03-18 06:15:30",30.8,"2021-03-18 06:25:00",31.5,31.61,"2021-03-18 06:19:00",31.43,"2021-03-18 06:46:30",32.1,32.13,"2021-03-18 06:04:00",32.03,"2021-03-18 06:12:00",31.95,32.04,"2021-03-18 06:16:30",31.88,"2021-03-18 06:03:00",9.06,9.08,"2021-03-18 06:39:30",9.05,"2021-03-18 06:04:30",12.71,12.72,"2021-03-18 06:01:00",12.7,"2021-03-18 06:52:00",11.97,11.98,"2021-03-18 06:03:00",11.96,"2021-03-18 06:01:30",6.673,6.68,"2021-03-18 06:25:00",6.663,"2021-03-18 06:30:00",20.57,20.6,"2021-03-18 06:54:00",20.56,"2021-03-18 06:01:00",34.38,34.39,"2021-03-18 06:27:00",34.36,"2021-03-18 06:08:30",0.8999186,0,0.777,200.8,81.8,303,3.2,"2021-03-18 06:00:30",0,"2021-03-18 06:23:00",0,0,0,0,0,"2021-03-18 06:00:30",0,"2021-03-18 06:00:30",0.158,0.188
"2021-03-18 08:00:00",9068,92,"2021-03-18 07:01:00",12.63,12.69,"2021-03-18 07:04:00",0.016,"2021-03-18 07:03:00",1013,30.44,32.19,"2021-03-18 07:30:30",28.24,"2021-03-18 07:13:00",86.6,90.3,"2021-03-18 07:12:00",82.4,"2021-03-18 07:58:30",28.83,28.97,"2021-03-18 07:59:00",28.71,"2021-03-18 07:02:00",30.3,30.42,"2021-03-18 07:06:00",30.19,"2021-03-18 07:33:30",30.8,30.85,"2021-03-18 07:15:00",30.8,"2021-03-18 07:01:00",31.44,31.55,"2021-03-18 07:04:30",31.29,"2021-03-18 07:59:00",32.08,32.13,"2021-03-18 07:00:30",32,"2021-03-18 07:58:30",31.95,32.04,"2021-03-18 07:23:00",31.88,"2021-03-18 07:21:30",9.07,9.09,"2021-03-18 08:00:00",9.06,"2021-03-18 07:35:00",12.71,12.72,"2021-03-18 07:11:30",12.69,"2021-03-18 07:18:30",11.96,11.97,"2021-03-18 07:01:30",11.95,"2021-03-18 07:49:30",6.676,6.682,"2021-03-18 07:13:00",6.669,"2021-03-18 07:25:00",20.58,20.6,"2021-03-18 07:01:00",20.55,"2021-03-18 07:57:30",34.37,34.38,"2021-03-18 07:01:00",34.34,"2021-03-18 07:54:30",2.745782,0,0.554,146.1,81,313,1.6,"2021-03-18 07:09:30",0,"2021-03-18 07:04:30",0,0,0,0,0,"2021-03-18 07:00:30",0,"2021-03-18 07:00:30",0.571,0.997
"2021-03-18 09:00:00",9069,92.3,"2021-03-18 08:25:30",13.03,13.1,"2021-03-18 08:27:30",0.091,"2021-03-18 08:23:00",1014,31.59,36.72,"2021-03-18 08:48:00",28.85,"2021-03-18 08:54:00",84.9,96.4,"2021-03-18 08:45:30",79.67,"2021-03-18 08:17:00",29.2,29.35,"2021-03-18 08:37:00",28.95,"2021-03-18 08:01:00",30.22,30.29,"2021-03-18 08:12:00",30.16,"2021-03-18 08:53:00",30.78,30.85,"2021-03-18 08:10:30",30.69,"2021-03-18 08:46:00",31.32,31.48,"2021-03-18 08:25:00",31.25,"2021-03-18 08:04:00",32.02,32.13,"2021-03-18 08:02:30",31.88,"2021-03-18 08:53:00",31.93,32.02,"2021-03-18 08:18:00",31.83,"2021-03-18 08:59:30",9.11,9.14,"2021-03-18 09:00:00",9.08,"2021-03-18 08:01:30",12.71,12.71,"2021-03-18 08:36:00",12.7,"2021-03-18 08:22:30",11.95,11.96,"2021-03-18 08:38:00",11.95,"2021-03-18 08:01:00",6.67,6.677,"2021-03-18 08:00:30",6.663,"2021-03-18 08:11:00",20.52,20.56,"2021-03-18 08:00:30",20.49,"2021-03-18 08:33:30",34.33,34.36,"2021-03-18 08:00:30",34.3,"2021-03-18 08:33:00",8.147958,0.4,0.792,158.2,43.1,150,2.1,"2021-03-18 08:30:00",0,"2021-03-18 08:05:00",0,0,0,0,0,"2021-03-18 08:00:30",0,"2021-03-18 08:00:30",1.762,1.862
"2021-03-18 10:00:00",9070,90.9,"2021-03-18 09:49:00",13.26,18.6,"2021-03-18 09:46:30",0.336,"2021-03-18 09:48:00",1014,28.33,28.97,"2021-03-18 09:29:00",27.79,"2021-03-18 09:01:00",83.7,86.5,"2021-03-18 09:02:30",80.1,"2021-03-18 09:41:30",30.01,30.69,"2021-03-18 10:00:00",29.33,"2021-03-18 09:01:00",30.29,30.42,"2021-03-18 09:45:30",30.17,"2021-03-18 09:01:00",30.68,30.8,"2021-03-18 09:00:30",30.59,"2021-03-18 09:11:00",31.3,31.38,"2021-03-18 09:43:00",31.25,"2021-03-18 09:01:30",31.93,32.06,"2021-03-18 09:02:00",31.76,"2021-03-18 09:25:30",31.9,32,"2021-03-18 09:03:30",31.78,"2021-03-18 09:57:00",9.21,9.29,"2021-03-18 09:58:30",9.14,"2021-03-18 09:00:30",12.71,12.72,"2021-03-18 09:53:30",12.69,"2021-03-18 09:28:00",11.95,11.96,"2021-03-18 09:04:30",11.94,"2021-03-18 09:32:30",6.635,6.666,"2021-03-18 09:00:30",6.61,"2021-03-18 09:50:30",20.33,20.51,"2021-03-18 09:01:00",20.2,"2021-03-18 10:00:00",34.24,34.33,"2021-03-18 09:04:00",34.15,"2021-03-18 09:56:00",14.51077,0,1.33,161.1,25.64,171,2.5,"2021-03-18 09:41:30",0,"2021-03-18 09:28:00",0,0,0,0,0,"2021-03-18 09:00:30",0,"2021-03-18 09:00:30",2.965,2.662
"2021-03-18 11:00:00",9071,91.1,"2021-03-18 10:00:30",13.06,13.15,"2021-03-18 10:16:00",0.146,"2021-03-18 10:15:00",1014,27.85,32.98,"2021-03-18 10:30:30",25.85,"2021-03-18 11:00:00",93.3,99.6,"2021-03-18 10:39:30",82.8,"2021-03-18 10:04:00",30.45,30.79,"2021-03-18 10:14:00",29.83,"2021-03-18 10:59:30",30.52,30.63,"2021-03-18 10:36:30",30.36,"2021-03-18 10:09:30",30.64,30.74,"2021-03-18 10:29:30",30.59,"2021-03-18 10:07:30",31.3,31.38,"2021-03-18 10:17:00",31.22,"2021-03-18 10:35:00",31.9,31.97,"2021-03-18 10:45:30",31.84,"2021-03-18 10:00:30",31.84,31.96,"2021-03-18 10:10:00",31.72,"2021-03-18 10:54:30",9.45,10.08,"2021-03-18 11:00:00",9.26,"2021-03-18 10:01:30",12.75,12.81,"2021-03-18 10:58:00",12.71,"2021-03-18 10:00:30",11.95,11.97,"2021-03-18 10:58:00",11.93,"2021-03-18 10:03:30",6.619,6.635,"2021-03-18 10:51:00",6.608,"2021-03-18 10:06:30",20.24,20.32,"2021-03-18 10:57:30",20.18,"2021-03-18 10:10:30",34.18,34.24,"2021-03-18 10:57:30",34.14,"2021-03-18 10:09:00",3.176534,11.8,0.948,130.7,79.88,256,2.8,"2021-03-18 10:06:00",0,"2021-03-18 10:23:30",0,0,0,0,0,"2021-03-18 10:00:30",0,"2021-03-18 10:00:30",0.63,3.212
"2021-03-18 12:00:00",9072,92.1,"2021-03-18 12:00:00",13.25,15.32,"2021-03-18 11:05:30",0.343,"2021-03-18 11:45:30",1013,27,29.9,"2021-03-18 11:45:30",25.48,"2021-03-18 11:02:30",95.6,99,"2021-03-18 11:46:30",91.1,"2021-03-18 12:00:00",29.57,29.88,"2021-03-18 11:00:30",29.38,"2021-03-18 11:36:00",30.55,30.63,"2021-03-18 11:01:30",30.39,"2021-03-18 11:57:00",30.71,30.83,"2021-03-18 11:57:00",30.62,"2021-03-18 11:06:30",31.27,31.34,"2021-03-18 11:02:00",31.19,"2021-03-18 11:29:30",31.9,31.92,"2021-03-18 11:01:00",31.8,"2021-03-18 11:12:30",31.79,31.9,"2021-03-18 11:11:30",31.68,"2021-03-18 11:33:00",11.37,12.41,"2021-03-18 12:00:00",10.1,"2021-03-18 11:00:30",12.82,12.83,"2021-03-18 11:52:30",12.8,"2021-03-18 11:01:30",11.97,11.98,"2021-03-18 11:41:00",11.95,"2021-03-18 11:06:30",6.638,6.649,"2021-03-18 11:46:00",6.624,"2021-03-18 11:02:00",20.38,20.44,"2021-03-18 11:57:00",20.32,"2021-03-18 11:00:30",34.27,34.31,"2021-03-18 11:57:30",34.22,"2021-03-18 11:00:30",8.530041,0.2,0.466,155.8,63.53,329,1.6,"2021-03-18 11:22:00",0,"2021-03-18 11:02:00",0,0,0,0,0,"2021-03-18 11:00:30",0,"2021-03-18 11:00:30",1.753,3.537
"2021-03-18 13:00:00",9073,91.5,"2021-03-18 12:37:00",13.32,19.13,"2021-03-18 12:01:00",0.261,"2021-03-18 12:33:30",1012,28.95,31.03,"2021-03-18 12:20:30",28.14,"2021-03-18 12:15:00",85.7,100,"2021-03-18 12:00:30",82.3,"2021-03-18 12:48:30",30,30.22,"2021-03-18 13:00:00",29.66,"2021-03-18 12:02:30",30.43,30.53,"2021-03-18 12:58:30",30.38,"2021-03-18 12:16:30",30.7,30.83,"2021-03-18 12:02:30",30.62,"2021-03-18 12:11:30",31.25,31.36,"2021-03-18 12:32:30",31.1,"2021-03-18 12:33:30",31.9,31.92,"2021-03-18 12:00:30",31.82,"2021-03-18 12:01:00",31.77,31.88,"2021-03-18 12:08:30",31.68,"2021-03-18 12:29:00",13.13,13.75,"2021-03-18 13:00:00",12.42,"2021-03-18 12:00:30",12.84,12.86,"2021-03-18 12:56:00",12.82,"2021-03-18 12:00:30",11.97,11.98,"2021-03-18 12:24:30",11.96,"2021-03-18 12:09:30",6.647,6.66,"2021-03-18 12:53:00",6.638,"2021-03-18 12:08:30",20.44,20.46,"2021-03-18 12:30:00",20.42,"2021-03-18 12:00:30",34.3,34.33,"2021-03-18 12:56:30",34.28,"2021-03-18 12:08:30",9.142509,0,0.691,150,65.44,169,1.9,"2021-03-18 12:31:30",0,"2021-03-18 12:03:00",0,0,0,0,0,"2021-03-18 12:00:30",0,"2021-03-18 12:00:30",1.917,3.577
"2021-03-18 14:00:00",9074,91.4,"2021-03-18 13:51:00",13.28,18.9,"2021-03-18 13:31:00",0.234,"2021-03-18 13:13:00",1011,29.76,31.71,"2021-03-18 13:50:30",28.17,"2021-03-18 13:07:30",81.5,84.7,"2021-03-18 13:09:00",78.42,"2021-03-18 13:40:30",30.72,31.37,"2021-03-18 14:00:00",30.14,"2021-03-18 13:05:00",30.56,30.63,"2021-03-18 13:32:00",30.4,"2021-03-18 13:05:30",30.68,30.78,"2021-03-18 13:18:00",30.59,"2021-03-18 13:37:30",31.23,31.32,"2021-03-18 13:09:00",31.09,"2021-03-18 13:54:30",31.89,31.92,"2021-03-18 13:01:00",31.79,"2021-03-18 13:41:30",31.75,31.81,"2021-03-18 13:05:30",31.68,"2021-03-18 13:13:00",14.19,14.58,"2021-03-18 13:59:30",13.74,"2021-03-18 13:00:30",12.86,12.88,"2021-03-18 13:53:30",12.84,"2021-03-18 13:02:30",11.97,11.99,"2021-03-18 13:57:30",11.96,"2021-03-18 13:02:30",6.647,6.66,"2021-03-18 13:05:30",6.635,"2021-03-18 13:27:00",20.42,20.47,"2021-03-18 13:13:30",20.38,"2021-03-18 13:42:00",34.29,34.32,"2021-03-18 13:01:30",34.25,"2021-03-18 13:38:30",13.66861,0,1.001,152.5,28.42,166,2.6,"2021-03-18 13:26:30",0,"2021-03-18 13:04:00",0,0,0,0,0,"2021-03-18 13:00:30",0,"2021-03-18 13:00:30",2.881,3.339
"2021-03-18 15:00:00",9075,91.4,"2021-03-18 15:00:00",13.28,18.85,"2021-03-18 15:00:00",0.232,"2021-03-18 14:59:00",1011,28.87,29.62,"2021-03-18 14:59:00",28.54,"2021-03-18 14:16:00",80.9,82.7,"2021-03-18 14:23:30",77.85,"2021-03-18 15:00:00",31.19,31.35,"2021-03-18 14:03:30",31.03,"2021-03-18 14:59:00",30.73,30.84,"2021-03-18 14:44:00",30.59,"2021-03-18 14:05:30",30.75,30.83,"2021-03-18 14:52:30",30.64,"2021-03-18 14:08:00",31.21,31.31,"2021-03-18 14:30:00",31.11,"2021-03-18 14:37:30",31.87,31.92,"2021-03-18 14:03:30",31.78,"2021-03-18 14:05:30",31.75,31.87,"2021-03-18 14:04:00",31.68,"2021-03-18 14:05:30",14.82,15.02,"2021-03-18 14:59:30",14.59,"2021-03-18 14:00:30",12.91,12.93,"2021-03-18 14:58:00",12.88,"2021-03-18 14:00:30",11.98,11.99,"2021-03-18 14:38:30",11.97,"2021-03-18 14:06:30",6.652,6.666,"2021-03-18 14:43:30",6.638,"2021-03-18 14:03:00",20.45,20.48,"2021-03-18 14:47:30",20.41,"2021-03-18 14:02:00",34.28,34.3,"2021-03-18 14:23:30",34.26,"2021-03-18 14:06:00",8.090892,0,0.977,159.6,25.35,172,2.6,"2021-03-18 14:51:00",0,"2021-03-18 14:03:30",0,0,0,0,0,"2021-03-18 14:00:30",0,"2021-03-18 14:00:30",1.675,2.853
"2021-03-18 16:00:00",9076,90.9,"2021-03-18 15:58:00",13.27,18.39,"2021-03-18 16:00:00",0.225,"2021-03-18 15:00:30",1011,29.7,31.84,"2021-03-18 15:29:00",28.95,"2021-03-18 15:31:30",80.3,83,"2021-03-18 15:27:30",78.21,"2021-03-18 15:01:00",31.12,31.27,"2021-03-18 15:13:00",31,"2021-03-18 15:57:30",30.89,31.04,"2021-03-18 15:53:30",30.76,"2021-03-18 15:20:30",30.81,30.87,"2021-03-18 15:23:30",30.76,"2021-03-18 15:00:30",31.22,31.32,"2021-03-18 15:42:30",31.12,"2021-03-18 15:06:00",31.85,31.92,"2021-03-18 15:03:00",31.72,"2021-03-18 15:46:30",31.75,31.86,"2021-03-18 15:30:30",31.68,"2021-03-18 15:44:00",15.15,15.28,"2021-03-18 16:00:00",15.01,"2021-03-18 15:00:30",12.94,12.96,"2021-03-18 15:54:30",12.92,"2021-03-18 15:01:00",11.99,12.01,"2021-03-18 15:46:30",11.98,"2021-03-18 15:04:00",6.658,6.669,"2021-03-18 15:14:00",6.649,"2021-03-18 15:00:30",20.49,20.53,"2021-03-18 15:58:00",20.46,"2021-03-18 15:02:30",34.29,34.31,"2021-03-18 15:34:00",34.28,"2021-03-18 15:02:00",6.124636,0,0.917,164.8,27.36,151,2.4,"2021-03-18 15:25:00",0,"2021-03-18 15:06:00",0,0,0,0,0,"2021-03-18 15:00:30",0,"2021-03-18 15:00:30",1.28,2.129
"2021-03-18 17:00:00",9077,90.9,"2021-03-18 16:02:00",12.9,12.67,"2021-03-18 17:00:00",0,"2021-03-18 16:58:30",1011,29.67,31.92,"2021-03-18 16:05:30",28.84,"2021-03-18 16:48:00",80.1,83.5,"2021-03-18 16:12:00",76.75,"2021-03-18 16:49:00",30.8,31.12,"2021-03-18 16:02:30",30.46,"2021-03-18 16:58:00",30.99,31.04,"2021-03-18 16:12:30",30.87,"2021-03-18 16:00:30",30.82,30.89,"2021-03-18 16:59:30",30.8,"2021-03-18 16:00:30",31.26,31.34,"2021-03-18 16:39:00",31.15,"2021-03-18 16:13:30",31.82,31.92,"2021-03-18 16:39:30",31.71,"2021-03-18 16:02:30",31.76,31.84,"2021-03-18 16:18:00",31.67,"2021-03-18 16:15:30",15.35,15.42,"2021-03-18 16:57:00",15.26,"2021-03-18 16:01:00",12.97,12.98,"2021-03-18 16:52:00",12.94,"2021-03-18 16:04:30",12.02,12.03,"2021-03-18 16:50:30",12,"2021-03-18 16:01:00",6.666,6.677,"2021-03-18 16:59:30",6.655,"2021-03-18 16:13:30",20.55,20.6,"2021-03-18 17:00:00",20.5,"2021-03-18 16:00:30",34.31,34.33,"2021-03-18 16:44:00",34.29,"2021-03-18 16:01:00",1.902978,0,0.625,144,74.8,328,2,"2021-03-18 16:06:30",0,"2021-03-18 16:04:30",0,0,0,0,0,"2021-03-18 16:00:30",0,"2021-03-18 16:00:30",0.38,1.27
"2021-03-18 18:00:00",9078,91.3,"2021-03-18 17:01:00",12.74,0.219,"2021-03-18 18:00:00",0,"2021-03-18 17:00:30",1011,29.19,31.22,"2021-03-18 17:04:00",28.4,"2021-03-18 17:44:30",80.2,82.2,"2021-03-18 17:05:30",78.07,"2021-03-18 17:48:30",30.23,30.57,"2021-03-18 17:04:00",29.88,"2021-03-18 17:57:00",30.91,31.04,"2021-03-18 17:03:00",30.76,"2021-03-18 17:57:30",30.85,30.95,"2021-03-18 17:26:00",30.8,"2021-03-18 17:00:30",31.29,31.38,"2021-03-18 17:53:30",31.21,"2021-03-18 17:26:30",31.82,31.92,"2021-03-18 17:09:30",31.71,"2021-03-18 17:24:00",31.76,31.86,"2021-03-18 17:41:30",31.68,"2021-03-18 17:10:30",15.43,15.47,"2021-03-18 17:54:30",15.39,"2021-03-18 17:00:30",12.99,13.01,"2021-03-18 17:33:30",12.97,"2021-03-18 17:09:00",12.03,12.04,"2021-03-18 17:50:00",12.02,"2021-03-18 17:04:00",6.676,6.685,"2021-03-18 17:50:30",6.66,"2021-03-18 17:00:30",20.6,20.64,"2021-03-18 17:59:00",20.57,"2021-03-18 17:12:30",34.33,34.36,"2021-03-18 17:57:00",34.3,"2021-03-18 17:04:30",0.1528665,0,0.538,342.2,85.8,306,1.5,"2021-03-18 17:51:30",0,"2021-03-18 17:03:30",0,0,0,0,0,"2021-03-18 17:00:30",0,"2021-03-18 17:00:30",0.034,0.397
"2021-03-18 19:00:00",9079,92.1,"2021-03-18 18:00:30",12.73,0.051,"2021-03-18 18:41:30",0,"2021-03-18 18:00:30",1012,28.38,28.62,"2021-03-18 18:09:00",28.29,"2021-03-18 18:52:30",81.5,82.9,"2021-03-18 18:56:30",79.27,"2021-03-18 18:02:00",29.7,29.96,"2021-03-18 18:00:30",29.48,"2021-03-18 19:00:00",30.76,30.87,"2021-03-18 18:01:30",30.6,"2021-03-18 18:55:30",30.86,30.98,"2021-03-18 18:27:00",30.8,"2021-03-18 18:02:30",31.3,31.38,"2021-03-18 18:09:00",31.22,"2021-03-18 18:56:30",31.8,31.92,"2021-03-18 18:56:30",31.69,"2021-03-18 18:35:00",31.75,31.82,"2021-03-18 18:26:30",31.65,"2021-03-18 18:05:00",15.49,15.52,"2021-03-18 18:57:00",15.45,"2021-03-18 18:05:30",13,13.02,"2021-03-18 18:58:00",12.99,"2021-03-18 18:24:00",12.04,12.05,"2021-03-18 18:17:00",12.03,"2021-03-18 18:05:00",6.685,6.694,"2021-03-18 18:50:30",6.674,"2021-03-18 18:02:00",20.66,20.69,"2021-03-18 18:53:00",20.62,"2021-03-18 18:03:30",34.35,34.38,"2021-03-18 18:36:30",34.33,"2021-03-18 18:05:00",0.03743303,0,0.516,222.5,87.2,319,1.9,"2021-03-18 18:34:00",0,"2021-03-18 18:03:00",0,0,0,0,0,"2021-03-18 18:00:30",0,"2021-03-18 18:00:30",-0.011,0.005
"2021-03-18 20:00:00",9080,92.4,"2021-03-18 19:07:30",12.72,0.046,"2021-03-18 19:57:30",0,"2021-03-18 19:00:30",1012,28.82,30.55,"2021-03-18 19:24:00",28.21,"2021-03-18 19:33:30",82.3,84.5,"2021-03-18 19:20:30",80.9,"2021-03-18 19:58:00",29.29,29.52,"2021-03-18 19:00:30",29.1,"2021-03-18 19:49:30",30.6,30.65,"2021-03-18 19:00:30",30.51,"2021-03-18 19:12:30",30.82,30.88,"2021-03-18 19:17:00",30.8,"2021-03-18 19:00:30",31.29,31.38,"2021-03-18 19:14:00",31.21,"2021-03-18 19:56:30",31.82,31.92,"2021-03-18 19:30:00",31.69,"2021-03-18 19:27:00",31.75,31.84,"2021-03-18 19:52:00",31.66,"2021-03-18 19:09:00",15.54,15.57,"2021-03-18 19:59:30",15.5,"2021-03-18 19:01:30",13,13.02,"2021-03-18 19:06:00",12.99,"2021-03-18 19:40:30",12.04,12.05,"2021-03-18 19:00:30",12.04,"2021-03-18 19:04:00",6.693,6.702,"2021-03-18 19:57:30",6.682,"2021-03-18 19:04:30",20.71,20.75,"2021-03-18 19:57:30",20.68,"2021-03-18 19:00:30",34.36,34.39,"2021-03-18 19:56:30",34.34,"2021-03-18 19:25:00",0.03626019,0,0.662,121.6,82.6,37,1.8,"2021-03-18 19:26:00",0,"2021-03-18 19:01:30",0,0,0,0,0,"2021-03-18 19:00:30",0,"2021-03-18 19:00:30",-0.008,0
"2021-03-18 21:00:00",9081,92.5,"2021-03-18 20:44:30",12.7,0.047,"2021-03-18 20:04:00",0,"2021-03-18 20:00:30",1013,28.35,28.6,"2021-03-18 20:35:30",28.22,"2021-03-18 20:22:30",81.2,82.3,"2021-03-18 20:08:00",79.31,"2021-03-18 20:34:00",28.99,29.14,"2021-03-18 20:01:30",28.87,"2021-03-18 20:56:00",30.42,30.6,"2021-03-18 20:05:00",30.32,"2021-03-18 20:56:30",30.81,30.87,"2021-03-18 20:13:30",30.74,"2021-03-18 20:52:00",31.29,31.38,"2021-03-18 20:15:30",31.21,"2021-03-18 20:52:30",31.81,31.92,"2021-03-18 20:29:30",31.7,"2021-03-18 20:18:30",31.74,31.84,"2021-03-18 20:49:30",31.66,"2021-03-18 20:27:30",15.57,15.59,"2021-03-18 20:41:00",15.55,"2021-03-18 20:01:00",13.01,13.02,"2021-03-18 20:17:30",12.99,"2021-03-18 20:01:30",12.04,12.05,"2021-03-18 20:59:30",12.03,"2021-03-18 20:07:00",6.698,6.705,"2021-03-18 20:45:00",6.691,"2021-03-18 20:05:30",20.76,20.79,"2021-03-18 20:51:30",20.73,"2021-03-18 20:01:30",34.38,34.4,"2021-03-18 20:37:00",34.36,"2021-03-18 20:12:00",0.0340798,0,0.599,134.4,85.6,110,1.4,"2021-03-18 20:53:00",0,"2021-03-18 20:02:00",0,0,0,0,0,"2021-03-18 20:00:30",0,"2021-03-18 20:00:30",-0.01,0
"2021-03-18 22:00:00",9082,92.6,"2021-03-18 21:03:30",12.69,0.048,"2021-03-18 21:01:00",0,"2021-03-18 21:00:30",1013,28.33,28.57,"2021-03-18 21:35:30",28.23,"2021-03-18 21:08:00",80.5,81.7,"2021-03-18 22:00:00",79.42,"2021-03-18 21:02:30",28.75,28.88,"2021-03-18 21:01:30",28.63,"2021-03-18 21:58:30",30.25,30.42,"2021-03-18 21:01:30",30.14,"2021-03-18 21:34:30",30.71,30.83,"2021-03-18 21:00:30",30.59,"2021-03-18 21:44:00",31.25,31.34,"2021-03-18 21:10:30",31.14,"2021-03-18 21:49:00",31.8,31.92,"2021-03-18 21:07:00",31.71,"2021-03-18 21:07:30",31.73,31.81,"2021-03-18 21:02:00",31.65,"2021-03-18 21:14:00",15.6,15.63,"2021-03-18 21:59:00",15.58,"2021-03-18 21:06:30",13.01,13.02,"2021-03-18 21:15:30",12.99,"2021-03-18 21:08:30",12.05,12.05,"2021-03-18 21:12:30",12.03,"2021-03-18 21:01:30",6.703,6.713,"2021-03-18 21:46:00",6.696,"2021-03-18 21:01:00",20.8,20.82,"2021-03-18 21:57:00",20.77,"2021-03-18 21:00:30",34.38,34.41,"2021-03-18 21:11:30",34.36,"2021-03-18 21:01:30",0.03438102,0,0.556,285.6,79.74,159,1.9,"2021-03-18 21:01:00",0,"2021-03-18 21:09:30",0,0,0,0,0,"2021-03-18 21:00:30",0,"2021-03-18 21:00:30",-0.011,0
"2021-03-18 23:00:00",9083,92.6,"2021-03-18 23:00:00",12.67,0.045,"2021-03-18 22:46:00",0,"2021-03-18 22:00:30",1013,28.99,31.36,"2021-03-18 22:00:30",28.14,"2021-03-18 22:44:30",81.4,84.4,"2021-03-18 22:07:00",79.2,"2021-03-18 22:46:30",28.56,28.73,"2021-03-18 22:03:00",28.49,"2021-03-18 22:36:00",30.13,30.21,"2021-03-18 22:00:30",29.95,"2021-03-18 22:56:00",30.6,30.68,"2021-03-18 22:02:00",30.54,"2021-03-18 22:37:30",31.16,31.29,"2021-03-18 22:01:30",31.06,"2021-03-18 22:33:00",31.75,31.84,"2021-03-18 22:03:00",31.65,"2021-03-18 22:58:30",31.74,31.81,"2021-03-18 22:54:30",31.64,"2021-03-18 22:58:00",15.63,15.64,"2021-03-18 22:34:30",15.6,"2021-03-18 22:01:00",13.01,13.03,"2021-03-18 22:40:00",13,"2021-03-18 22:16:30",12.05,12.05,"2021-03-18 22:02:30",12.04,"2021-03-18 22:36:30",6.711,6.719,"2021-03-18 22:27:30",6.702,"2021-03-18 22:02:30",20.83,20.86,"2021-03-18 22:54:00",20.8,"2021-03-18 22:00:30",34.39,34.41,"2021-03-18 22:28:00",34.36,"2021-03-18 22:47:30",0.03265382,0,0.486,204.6,80.4,308,1.9,"2021-03-18 22:01:00",0,"2021-03-18 22:02:00",0,0,0,0,0,"2021-03-18 22:00:30",0,"2021-03-18 22:00:30",-0.011,0
"2021-03-19 00:00:00",9084,92.5,"2021-03-18 23:09:00",12.65,0.045,"2021-03-18 23:22:30",0,"2021-03-18 23:00:30",1012,28.04,28.23,"2021-03-18 23:42:30",27.95,"2021-03-18 23:03:00",80.8,82.1,"2021-03-18 23:56:30",79.29,"2021-03-18 23:03:30",28.45,28.53,"2021-03-18 23:00:30",28.3,"2021-03-18 23:52:30",29.99,30.06,"2021-03-18 23:00:30",29.88,"2021-03-18 23:57:30",30.5,30.63,"2021-03-18 23:00:30",30.39,"2021-03-18 23:30:30",31.1,31.21,"2021-03-18 23:02:30",31.04,"2021-03-18 23:37:00",31.72,31.81,"2021-03-18 23:13:00",31.65,"2021-03-18 23:16:00",31.72,31.82,"2021-03-18 23:29:00",31.6,"2021-03-18 23:42:30",15.63,15.65,"2021-03-18 23:42:00",15.62,"2021-03-18 23:19:30",13.01,13.02,"2021-03-18 23:03:00",13,"2021-03-18 23:47:00",12.05,12.06,"2021-03-18 23:30:30",12.04,"2021-03-18 23:07:00",6.713,6.719,"2021-03-18 23:07:30",6.705,"2021-03-18 23:01:30",20.86,20.89,"2021-03-18 23:51:00",20.84,"2021-03-18 23:10:30",34.4,34.42,"2021-03-18 23:04:00",34.38,"2021-03-18 23:01:30",0.03127996,0,0.529,114.9,89.9,104,2.2,"2021-03-18 23:45:00",0,"2021-03-18 23:01:30",0,0,0,0,0,"2021-03-18 23:00:30",0,"2021-03-18 23:00:30",-0.012,0
"2021-03-19 01:00:00",9085,92.6,"2021-03-19 00:19:30",12.64,0.045,"2021-03-19 00:13:30",0,"2021-03-19 00:00:30",1012,28.22,28.5,"2021-03-19 00:57:30",27.99,"2021-03-19 00:17:30",81.4,82.3,"2021-03-19 00:08:30",80.4,"2021-03-19 00:34:00",28.32,28.35,"2021-03-19 00:06:00",28.27,"2021-03-19 00:50:00",29.84,30.01,"2021-03-19 00:05:30",29.76,"2021-03-19 00:50:30",30.4,30.54,"2021-03-19 00:03:00",30.39,"2021-03-19 00:02:30",31.08,31.17,"2021-03-19 00:45:30",30.99,"2021-03-19 00:59:00",31.7,31.73,"2021-03-19 00:01:30",31.65,"2021-03-19 00:50:30",31.68,31.79,"2021-03-19 00:12:00",31.53,"2021-03-19 00:58:00",15.65,15.66,"2021-03-19 00:22:00",15.64,"2021-03-19 00:02:00",13.02,13.03,"2021-03-19 00:14:30",13,"2021-03-19 00:02:30",12.05,12.06,"2021-03-19 00:01:00",12.04,"2021-03-19 00:54:00",6.713,6.719,"2021-03-19 00:03:00",6.705,"2021-03-19 00:27:00",20.89,20.9,"2021-03-19 00:50:30",20.87,"2021-03-19 00:01:00",34.41,34.44,"2021-03-19 00:30:00",34.38,"2021-03-19 00:04:30",0.03290536,0,0.584,148.4,54.01,145,1.8,"2021-03-19 00:27:30",0,"2021-03-19 00:01:30",0,0,0,0,0,"2021-03-19 00:00:30",0,"2021-03-19 00:00:30",-0.011,0
"2021-03-19 02:00:00",9086,92.4,"2021-03-19 01:59:30",12.62,0.044,"2021-03-19 01:45:30",0,"2021-03-19 01:00:30",1011,28.19,28.52,"2021-03-19 01:54:00",28.06,"2021-03-19 01:31:30",82.2,83.6,"2021-03-19 01:54:00",80.3,"2021-03-19 01:02:00",28.24,28.32,"2021-03-19 01:01:00",28.1,"2021-03-19 01:57:30",29.79,29.8,"2021-03-19 01:00:30",29.72,"2021-03-19 01:54:30",30.36,30.46,"2021-03-19 01:33:30",30.21,"2021-03-19 01:53:30",30.98,31.16,"2021-03-19 01:05:30",30.87,"2021-03-19 01:43:00",31.7,31.73,"2021-03-19 01:19:30",31.65,"2021-03-19 01:54:30",31.65,31.76,"2021-03-19 01:19:30",31.5,"2021-03-19 01:31:00",15.66,15.67,"2021-03-19 01:16:00",15.64,"2021-03-19 01:00:30",13.01,13.03,"2021-03-19 01:57:30",13.01,"2021-03-19 01:33:00",12.05,12.07,"2021-03-19 01:54:30",12.04,"2021-03-19 01:02:00",6.718,6.727,"2021-03-19 01:32:30",6.71,"2021-03-19 01:02:30",20.91,20.92,"2021-03-19 01:47:30",20.9,"2021-03-19 01:00:30",34.42,34.45,"2021-03-19 01:54:00",34.4,"2021-03-19 01:14:00",0.03265327,0,0.551,149.8,48.94,104,1.6,"2021-03-19 01:06:00",0,"2021-03-19 01:08:00",0,0,0,0,0,"2021-03-19 01:00:30",0,"2021-03-19 01:00:30",-0.011,0
"2021-03-19 03:00:00",9087,92.3,"2021-03-19 02:46:00",12.61,0.044,"2021-03-19 02:15:30",0,"2021-03-19 02:00:30",1012,28.61,29.05,"2021-03-19 02:05:30",28.21,"2021-03-19 03:00:00",83.5,85.2,"2021-03-19 02:59:30",82,"2021-03-19 02:15:30",28.11,28.17,"2021-03-19 02:02:30",28.07,"2021-03-19 02:54:30",29.66,29.78,"2021-03-19 02:07:00",29.57,"2021-03-19 02:59:00",30.22,30.35,"2021-03-19 02:09:00",30.17,"2021-03-19 02:49:30",30.9,31,"2021-03-19 02:00:30",30.83,"2021-03-19 02:36:30",31.69,31.73,"2021-03-19 02:18:00",31.63,"2021-03-19 02:16:00",31.6,31.71,"2021-03-19 02:03:00",31.5,"2021-03-19 02:55:30",15.66,15.67,"2021-03-19 03:00:00",15.64,"2021-03-19 02:49:30",13.02,13.03,"2021-03-19 02:18:00",13.01,"2021-03-19 02:01:30",12.06,12.07,"2021-03-19 02:00:30",12.05,"2021-03-19 02:30:30",6.721,6.727,"2021-03-19 02:02:00",6.713,"2021-03-19 02:32:30",20.92,20.94,"2021-03-19 02:37:00",20.91,"2021-03-19 02:02:00",34.43,34.45,"2021-03-19 02:20:30",34.41,"2021-03-19 02:18:00",0.03143828,0.2,0.617,149.4,65.49,87,1.9,"2021-03-19 02:56:00",0,"2021-03-19 02:01:30",0,0,0,0,0,"2021-03-19 02:00:30",0,"2021-03-19 02:00:30",-0.01,0
"2021-03-19 04:00:00",9088,90.4,"2021-03-19 03:22:00",12.58,0.052,"2021-03-19 03:58:30",0,"2021-03-19 03:00:30",1012,25.61,28.55,"2021-03-19 03:00:30",24.57,"2021-03-19 03:31:00",91.7,95.6,"2021-03-19 03:53:00",84.4,"2021-03-19 03:02:30",27.68,28.12,"2021-03-19 03:00:30",27.3,"2021-03-19 03:47:00",29.56,29.62,"2021-03-19 03:02:00",29.37,"2021-03-19 03:55:00",30.18,30.3,"2021-03-19 03:12:30",30.03,"2021-03-19 03:58:00",30.89,30.95,"2021-03-19 03:34:00",30.83,"2021-03-19 03:01:00",31.68,31.71,"2021-03-19 03:01:30",31.59,"2021-03-19 03:18:00",31.58,31.66,"2021-03-19 03:59:00",31.51,"2021-03-19 03:24:30",19.15,21.6,"2021-03-19 04:00:00",15.66,"2021-03-19 03:02:30",13.1,13.16,"2021-03-19 03:58:00",13.03,"2021-03-19 03:00:30",12.06,12.08,"2021-03-19 03:51:00",12.05,"2021-03-19 03:02:30",6.717,6.721,"2021-03-19 03:01:30",6.708,"2021-03-19 03:40:00",20.94,20.96,"2021-03-19 03:25:00",20.93,"2021-03-19 03:00:30",34.44,34.46,"2021-03-19 03:18:30",34.41,"2021-03-19 03:03:30",0.02182557,8,0.6,313.4,69.25,134,2,"2021-03-19 03:02:30",0,"2021-03-19 03:10:00",0,0,0,0,0,"2021-03-19 03:00:30",0,"2021-03-19 03:00:30",-0.016,0
"2021-03-19 05:00:00",9089,92.8,"2021-03-19 04:31:00",12.56,0.047,"2021-03-19 04:27:30",0,"2021-03-19 04:00:30",1012,26.89,28.87,"2021-03-19 04:57:30",25.75,"2021-03-19 04:01:30",91.6,94.4,"2021-03-19 04:04:30",89.6,"2021-03-19 04:59:00",27.31,27.37,"2021-03-19 04:53:00",27.28,"2021-03-19 04:48:00",29.31,29.41,"2021-03-19 04:02:00",29.16,"2021-03-19 04:50:00",30.03,30.13,"2021-03-19 04:01:30",29.98,"2021-03-19 04:24:00",30.88,30.97,"2021-03-19 04:14:00",30.8,"2021-03-19 04:47:30",31.62,31.71,"2021-03-19 04:02:00",31.5,"2021-03-19 04:40:30",31.57,31.66,"2021-03-19 04:10:30",31.49,"2021-03-19 04:15:00",22,22.24,"2021-03-19 04:59:30",21.61,"2021-03-19 04:00:30",13.24,13.37,"2021-03-19 05:00:00",13.16,"2021-03-19 04:00:30",12.07,12.08,"2021-03-19 04:01:00",12.05,"2021-03-19 04:59:00",6.716,6.727,"2021-03-19 04:50:30",6.708,"2021-03-19 04:22:30",20.97,20.99,"2021-03-19 04:54:30",20.94,"2021-03-19 04:01:30",34.44,34.46,"2021-03-19 04:32:00",34.42,"2021-03-19 04:52:30",0.0306877,0,0.715,135.5,34.71,192,2.4,"2021-03-19 04:36:30",0,"2021-03-19 04:08:00",0,0,0,0,0,"2021-03-19 04:00:30",0,"2021-03-19 04:00:30",-0.012,0
"2021-03-19 06:00:00",9090,93.1,"2021-03-19 05:00:30",12.55,0.789,"2021-03-19 05:00:30",0,"2021-03-19 05:00:30",1012,27.38,27.73,"2021-03-19 05:50:30",27.08,"2021-03-19 05:19:30",86.5,87.8,"2021-03-19 05:04:30",85.5,"2021-03-19 05:45:30",27.47,27.5,"2021-03-19 05:13:30",27.3,"2021-03-19 05:01:30",29.16,29.18,"2021-03-19 05:02:30",29.08,"2021-03-19 05:51:30",29.95,30.07,"2021-03-19 05:21:30",29.82,"2021-03-19 05:43:00",30.75,30.89,"2021-03-19 05:11:00",30.64,"2021-03-19 05:44:30",31.52,31.6,"2021-03-19 05:02:30",31.44,"2021-03-19 05:59:00",31.56,31.64,"2021-03-19 05:15:00",31.49,"2021-03-19 05:20:00",22.3,22.34,"2021-03-19 05:50:30",22.24,"2021-03-19 05:00:30",13.52,13.68,"2021-03-19 05:58:30",13.37,"2021-03-19 05:00:30",12.06,12.07,"2021-03-19 05:46:30",12.05,"2021-03-19 05:20:00",6.721,6.727,"2021-03-19 05:09:00",6.71,"2021-03-19 05:08:30",20.99,21.01,"2021-03-19 05:45:00",20.97,"2021-03-19 05:13:30",34.44,34.46,"2021-03-19 05:16:30",34.41,"2021-03-19 05:59:30",0.310913,0,0.786,131.1,35.23,172,2.6,"2021-03-19 05:04:30",0,"2021-03-19 05:00:30",0,0,0,0,0,"2021-03-19 05:00:30",0,"2021-03-19 05:00:30",0.019,0
"2021-03-19 07:00:00",9091,92.8,"2021-03-19 07:00:00",12.58,12.66,"2021-03-19 06:01:00",0,"2021-03-19 06:20:30",1013,27.95,28.61,"2021-03-19 06:54:00",27.64,"2021-03-19 06:09:30",84.4,86.2,"2021-03-19 06:06:30",81.3,"2021-03-19 06:59:30",27.55,27.71,"2021-03-19 06:58:30",27.48,"2021-03-19 06:13:00",29.03,29.18,"2021-03-19 06:03:00",28.95,"2021-03-19 06:37:00",29.82,29.91,"2021-03-19 06:57:30",29.77,"2021-03-19 06:06:00",30.7,30.78,"2021-03-19 06:25:30",30.64,"2021-03-19 06:12:30",31.49,31.52,"2021-03-19 06:04:00",31.42,"2021-03-19 06:38:30",31.56,31.63,"2021-03-19 06:59:30",31.47,"2021-03-19 06:32:30",22.32,22.34,"2021-03-19 06:23:00",22.29,"2021-03-19 06:52:30",13.86,14.02,"2021-03-19 07:00:00",13.68,"2021-03-19 06:00:30",12.06,12.07,"2021-03-19 06:07:30",12.05,"2021-03-19 06:51:00",6.719,6.727,"2021-03-19 06:07:00",6.71,"2021-03-19 06:40:30",21,21.01,"2021-03-19 06:07:30",20.99,"2021-03-19 06:01:00",34.43,34.46,"2021-03-19 06:18:00",34.41,"2021-03-19 06:43:00",1.737466,0.2,1.081,133,38.14,95,3.4,"2021-03-19 06:59:30",0,"2021-03-19 06:13:30",0,0,0,0,0,"2021-03-19 06:00:30",0,"2021-03-19 06:00:30",0.332,0.192
"2021-03-19 08:00:00",9092,92.4,"2021-03-19 07:49:00",13.03,13.11,"2021-03-19 07:27:30",0.122,"2021-03-19 07:25:30",1013,28.6,29.1,"2021-03-19 07:44:00",28.27,"2021-03-19 07:01:30",80.8,82.8,"2021-03-19 07:55:00",77.63,"2021-03-19 08:00:00",27.83,28.04,"2021-03-19 07:56:00",27.66,"2021-03-19 07:00:30",28.97,29,"2021-03-19 07:00:30",28.95,"2021-03-19 07:12:30",29.74,29.89,"2021-03-19 07:09:30",29.57,"2021-03-19 07:49:30",30.65,30.78,"2021-03-19 07:06:00",30.5,"2021-03-19 07:54:00",31.48,31.52,"2021-03-19 07:22:00",31.39,"2021-03-19 07:53:00",31.55,31.66,"2021-03-19 07:36:30",31.46,"2021-03-19 07:29:30",22.27,22.29,"2021-03-19 07:00:30",22.24,"2021-03-19 07:56:30",14.17,14.3,"2021-03-19 08:00:00",14.02,"2021-03-19 07:01:30",12.07,12.08,"2021-03-19 07:46:30",12.05,"2021-03-19 07:04:30",6.716,6.727,"2021-03-19 07:52:30",6.708,"2021-03-19 07:21:00",21,21.02,"2021-03-19 07:47:30",20.99,"2021-03-19 07:04:00",34.43,34.45,"2021-03-19 07:11:30",34.41,"2021-03-19 07:13:30",3.236729,0,1.195,145.9,35.84,167,3.5,"2021-03-19 07:45:30",0,"2021-03-19 07:29:00",0,0,0,0,0,"2021-03-19 07:00:30",0,"2021-03-19 07:00:30",0.649,1.017
"2021-03-19 09:00:00",9093,91.7,"2021-03-19 09:00:00",13.06,13.15,"2021-03-19 08:05:30",0.15,"2021-03-19 08:02:00",1014,30.1,31.64,"2021-03-19 08:44:00",29.01,"2021-03-19 08:03:00",77.99,80.6,"2021-03-19 08:29:30",76.07,"2021-03-19 08:04:00",28.18,28.53,"2021-03-19 08:58:30",27.96,"2021-03-19 08:01:00",28.99,29.05,"2021-03-19 08:30:30",28.95,"2021-03-19 08:26:00",29.63,29.82,"2021-03-19 08:10:00",29.57,"2021-03-19 08:23:30",30.51,30.69,"2021-03-19 08:02:00",30.41,"2021-03-19 08:33:00",31.41,31.5,"2021-03-19 08:00:30",31.29,"2021-03-19 08:52:30",31.51,31.62,"2021-03-19 08:49:00",31.33,"2021-03-19 08:54:30",22.21,22.26,"2021-03-19 08:00:30",22.16,"2021-03-19 08:56:00",14.43,14.55,"2021-03-19 09:00:00",14.3,"2021-03-19 08:01:00",12.07,12.09,"2021-03-19 08:19:30",12.06,"2021-03-19 08:04:00",6.718,6.727,"2021-03-19 08:08:00",6.708,"2021-03-19 08:53:30",21.01,21.04,"2021-03-19 08:29:30",20.98,"2021-03-19 08:55:30",34.42,34.44,"2021-03-19 08:04:00",34.39,"2021-03-19 08:57:30",8.062451,0,1.308,152.8,31.53,135,2.9,"2021-03-19 08:48:30",0,"2021-03-19 08:10:00",0,0,0,0,0,"2021-03-19 08:00:30",0,"2021-03-19 08:00:30",1.684,1.893
"2021-03-19 10:00:00",9094,88.8,"2021-03-19 10:00:00",13.23,17.23,"2021-03-19 09:42:00",0.208,"2021-03-19 09:41:30",1014,32.24,33.47,"2021-03-19 09:35:30",30.26,"2021-03-19 09:46:30",75.4,78.83,"2021-03-19 09:14:00",72.7,"2021-03-19 09:31:30",29.3,30.15,"2021-03-19 10:00:00",28.51,"2021-03-19 09:02:00",29.14,29.36,"2021-03-19 09:59:00",28.97,"2021-03-19 09:01:30",29.62,29.7,"2021-03-19 09:27:30",29.57,"2021-03-19 09:02:30",30.5,30.57,"2021-03-19 09:06:00",30.41,"2021-03-19 09:35:00",31.3,31.39,"2021-03-19 09:18:00",31.25,"2021-03-19 09:42:00",31.42,31.57,"2021-03-19 09:01:00",31.28,"2021-03-19 09:51:00",22.18,22.21,"2021-03-19 09:04:30",22.16,"2021-03-19 09:57:30",14.64,14.74,"2021-03-19 10:00:00",14.54,"2021-03-19 09:00:30",12.07,12.08,"2021-03-19 09:03:00",12.06,"2021-03-19 09:20:30",6.7,6.713,"2021-03-19 09:02:30",6.685,"2021-03-19 09:58:00",20.92,20.99,"2021-03-19 09:00:30",20.84,"2021-03-19 09:59:00",34.38,34.41,"2021-03-19 09:00:30",34.33,"2021-03-19 09:56:30",18.90125,0,1.363,152,37.72,100,2.9,"2021-03-19 09:14:00",0,"2021-03-19 09:01:00",0,0,0,0,0,"2021-03-19 09:00:30",0,"2021-03-19 09:00:30",4.076,2.64
"2021-03-19 11:00:00",9095,80.8,"2021-03-19 10:56:30",13.22,16.46,"2021-03-19 10:21:30",0.27,"2021-03-19 10:04:30",1014,30.76,31.3,"2021-03-19 10:09:00",30.3,"2021-03-19 10:31:30",74.27,76.27,"2021-03-19 10:24:00",72.13,"2021-03-19 10:00:30",31.02,31.87,"2021-03-19 10:56:30",30.05,"2021-03-19 10:01:30",29.53,29.8,"2021-03-19 10:49:30",29.34,"2021-03-19 10:01:30",29.63,29.72,"2021-03-19 10:52:30",29.57,"2021-03-19 10:08:30",30.5,30.57,"2021-03-19 10:20:30",30.36,"2021-03-19 10:41:00",31.28,31.31,"2021-03-19 10:25:30",31.23,"2021-03-19 10:34:00",31.37,31.45,"2021-03-19 10:02:30",31.28,"2021-03-19 10:56:30",22.13,22.19,"2021-03-19 10:03:00",22.06,"2021-03-19 10:57:30",14.82,14.9,"2021-03-19 11:00:00",14.73,"2021-03-19 10:00:30",12.08,12.09,"2021-03-19 10:38:30",12.07,"2021-03-19 10:01:30",6.682,6.696,"2021-03-19 10:01:00",6.671,"2021-03-19 10:51:00",20.76,20.84,"2021-03-19 10:00:30",20.68,"2021-03-19 10:59:00",34.3,34.36,"2021-03-19 10:02:30",34.24,"2021-03-19 10:58:30",21.04573,0,1.493,156.1,34.59,89,3.8,"2021-03-19 10:24:30",0,"2021-03-19 10:07:30",0,0,0,0,0,"2021-03-19 10:00:30",0,"2021-03-19 10:00:30",4.437,3.228
"2021-03-19 12:00:00",9096,82,"2021-03-19 11:54:30",13.23,14.38,"2021-03-19 11:52:30",0.276,"2021-03-19 11:45:30",1013,30.63,31.11,"2021-03-19 11:47:00",30.36,"2021-03-19 11:06:00",73.52,75.59,"2021-03-19 11:04:30",71.77,"2021-03-19 11:47:30",32.65,33.31,"2021-03-19 11:58:30",31.93,"2021-03-19 11:01:00",30.09,30.42,"2021-03-19 11:52:30",29.76,"2021-03-19 11:02:30",29.8,29.94,"2021-03-19 11:49:00",29.61,"2021-03-19 11:00:30",30.48,30.57,"2021-03-19 11:00:30",30.35,"2021-03-19 11:24:30",31.28,31.31,"2021-03-19 11:14:00",31.23,"2021-03-19 11:11:30",31.34,31.42,"2021-03-19 11:06:30",31.26,"2021-03-19 11:40:00",21.94,22.07,"2021-03-19 11:01:00",21.8,"2021-03-19 11:58:00",14.97,15.02,"2021-03-19 11:59:00",14.9,"2021-03-19 11:00:30",12.1,12.11,"2021-03-19 11:52:00",12.08,"2021-03-19 11:15:30",6.669,6.68,"2021-03-19 11:00:30",6.66,"2021-03-19 11:34:30",20.62,20.69,"2021-03-19 11:00:30",20.57,"2021-03-19 11:59:00",34.22,34.26,"2021-03-19 11:01:00",34.18,"2021-03-19 11:45:00",20.93752,0,1.542,151.3,33.75,162,4.1,"2021-03-19 11:22:00",0,"2021-03-19 11:24:00",0,0,0,0,0,"2021-03-19 11:00:30",0,"2021-03-19 11:00:30",4.401,3.55
"2021-03-19 13:00:00",9097,80.7,"2021-03-19 12:19:00",13.22,13.43,"2021-03-19 12:55:30",0.256,"2021-03-19 12:45:30",1012,31.36,33.49,"2021-03-19 12:46:30",30.59,"2021-03-19 12:03:00",73.19,78.52,"2021-03-19 12:55:00",70.24,"2021-03-19 12:18:30",33.68,33.93,"2021-03-19 12:53:30",33.29,"2021-03-19 12:00:30",30.68,31.04,"2021-03-19 12:59:00",30.38,"2021-03-19 12:03:30",30.03,30.22,"2021-03-19 12:56:30",29.87,"2021-03-19 12:01:00",30.52,30.57,"2021-03-19 12:03:00",30.44,"2021-03-19 12:02:30",31.28,31.31,"2021-03-19 12:14:00",31.23,"2021-03-19 12:19:00",31.35,31.41,"2021-03-19 12:37:00",31.28,"2021-03-19 12:14:00",21.64,21.8,"2021-03-19 12:01:00",21.48,"2021-03-19 13:00:00",15.06,15.11,"2021-03-19 12:57:30",15.02,"2021-03-19 12:00:30",12.12,12.15,"2021-03-19 12:58:30",12.1,"2021-03-19 12:13:00",6.663,6.674,"2021-03-19 12:55:30",6.655,"2021-03-19 12:24:00",20.54,20.58,"2021-03-19 12:01:30",20.52,"2021-03-19 12:46:00",34.16,34.2,"2021-03-19 12:00:30",34.13,"2021-03-19 12:45:00",17.97787,0,1.285,147.9,31.95,177,3.9,"2021-03-19 12:24:30",0,"2021-03-19 12:10:00",0,0,0,0,0,"2021-03-19 12:00:30",0,"2021-03-19 12:00:30",3.843,3.58
"2021-03-19 14:00:00",9098,82.6,"2021-03-19 13:00:30",13.24,14.84,"2021-03-19 13:24:00",0.198,"2021-03-19 13:58:30",1012,32.65,33.26,"2021-03-19 13:45:30",31.75,"2021-03-19 13:01:30",72.15,77.84,"2021-03-19 13:03:30",68.85,"2021-03-19 13:55:00",33.77,33.9,"2021-03-19 13:01:00",33.67,"2021-03-19 13:19:30",31.19,31.45,"2021-03-19 13:58:00",30.98,"2021-03-19 13:00:30",30.31,30.46,"2021-03-19 13:53:30",30.14,"2021-03-19 13:02:30",30.54,30.67,"2021-03-19 13:49:00",30.43,"2021-03-19 13:24:30",31.28,31.31,"2021-03-19 13:02:30",31.21,"2021-03-19 13:06:00",31.33,31.43,"2021-03-19 13:06:00",31.22,"2021-03-19 13:56:30",21.28,21.49,"2021-03-19 13:00:30",21.11,"2021-03-19 13:59:30",15.14,15.17,"2021-03-19 13:56:30",15.11,"2021-03-19 13:00:30",12.15,12.17,"2021-03-19 13:58:00",12.13,"2021-03-19 13:02:30",6.673,6.682,"2021-03-19 13:47:30",6.666,"2021-03-19 13:16:00",20.55,20.57,"2021-03-19 13:04:00",20.53,"2021-03-19 13:39:00",34.15,34.17,"2021-03-19 13:01:30",34.12,"2021-03-19 13:38:30",18.90511,0,1.373,146,35.11,111,3.3,"2021-03-19 13:27:00",0,"2021-03-19 13:44:00",0,0,0,0,0,"2021-03-19 13:00:30",0,"2021-03-19 13:00:30",4.097,3.326
"2021-03-19 15:00:00",9099,82.7,"2021-03-19 15:00:00",13.22,17.96,"2021-03-19 14:12:00",0.223,"2021-03-19 14:58:00",1012,31.66,32.99,"2021-03-19 14:29:00",30.6,"2021-03-19 14:37:30",71.06,73.59,"2021-03-19 14:08:30",68.98,"2021-03-19 14:30:30",33.95,34.08,"2021-03-19 14:25:30",33.87,"2021-03-19 14:52:00",31.51,31.67,"2021-03-19 14:53:00",31.36,"2021-03-19 14:15:00",30.58,30.83,"2021-03-19 15:00:00",30.39,"2021-03-19 14:02:30",30.69,30.78,"2021-03-19 14:14:30",30.55,"2021-03-19 14:06:00",31.28,31.29,"2021-03-19 14:00:30",31.19,"2021-03-19 14:46:30",31.31,31.4,"2021-03-19 14:02:00",31.2,"2021-03-19 14:44:30",20.92,21.1,"2021-03-19 14:00:30",20.75,"2021-03-19 14:58:00",15.19,15.23,"2021-03-19 14:57:30",15.16,"2021-03-19 14:00:30",12.19,12.21,"2021-03-19 14:54:00",12.17,"2021-03-19 14:02:00",6.679,6.694,"2021-03-19 14:58:30",6.666,"2021-03-19 14:06:00",20.55,20.57,"2021-03-19 14:57:30",20.54,"2021-03-19 14:01:30",34.14,34.17,"2021-03-19 14:00:30",34.12,"2021-03-19 14:38:00",14.50731,0,1.267,147.1,34.14,148,3.2,"2021-03-19 14:01:00",0,"2021-03-19 14:41:00",0,0,0,0,0,"2021-03-19 14:00:30",0,"2021-03-19 14:00:30",3.112,2.842
"2021-03-19 16:00:00",9100,78.59,"2021-03-19 15:49:00",13.02,13.61,"2021-03-19 15:32:00",0.001,"2021-03-19 15:34:00",1012,30.84,32.49,"2021-03-19 15:57:30",30.11,"2021-03-19 15:34:30",70.48,73.32,"2021-03-19 15:29:00",67.76,"2021-03-19 16:00:00",33.55,33.9,"2021-03-19 15:00:30",33.01,"2021-03-19 15:59:30",31.77,31.87,"2021-03-19 15:36:00",31.6,"2021-03-19 15:10:30",30.83,31.01,"2021-03-19 15:59:00",30.71,"2021-03-19 15:01:00",30.83,30.97,"2021-03-19 15:36:00",30.66,"2021-03-19 15:06:00",31.28,31.31,"2021-03-19 15:39:00",31.23,"2021-03-19 15:10:00",31.31,31.38,"2021-03-19 15:13:30",31.18,"2021-03-19 15:23:00",20.57,20.74,"2021-03-19 15:00:30",20.4,"2021-03-19 15:58:30",15.24,15.28,"2021-03-19 15:58:00",15.21,"2021-03-19 15:11:00",12.22,12.24,"2021-03-19 15:48:00",12.19,"2021-03-19 15:01:00",6.695,6.705,"2021-03-19 15:53:30",6.685,"2021-03-19 15:01:30",20.61,20.65,"2021-03-19 15:58:00",20.57,"2021-03-19 15:00:30",34.16,34.2,"2021-03-19 15:54:00",34.13,"2021-03-19 15:02:30",9.88479,0,1.38,141.8,34.62,101,3.3,"2021-03-19 15:22:00",0,"2021-03-19 15:39:30",0,0,0,0,0,"2021-03-19 15:00:30",0,"2021-03-19 15:00:30",2.088,2.135
"2021-03-19 17:00:00",9101,78.5,"2021-03-19 16:11:00",12.99,13.13,"2021-03-19 17:00:00",0.001,"2021-03-19 16:09:00",1012,30.9,36.05,"2021-03-19 16:59:00",29.75,"2021-03-19 16:34:30",71.66,75.1,"2021-03-19 16:54:30",68.57,"2021-03-19 16:01:00",32.25,33.08,"2021-03-19 16:00:30",31.62,"2021-03-19 16:58:30",31.78,31.87,"2021-03-19 16:29:00",31.68,"2021-03-19 16:59:30",31.02,31.12,"2021-03-19 16:50:30",30.89,"2021-03-19 16:04:00",30.92,31.04,"2021-03-19 16:58:00",30.83,"2021-03-19 16:11:00",31.3,31.39,"2021-03-19 17:00:00",31.25,"2021-03-19 16:05:00",31.32,31.44,"2021-03-19 16:26:00",31.23,"2021-03-19 16:17:30",20.26,20.43,"2021-03-19 16:00:30",20.12,"2021-03-19 16:59:00",15.3,15.32,"2021-03-19 16:57:00",15.27,"2021-03-19 16:06:00",12.25,12.27,"2021-03-19 16:56:00",12.23,"2021-03-19 16:00:30",6.716,6.73,"2021-03-19 16:51:30",6.699,"2021-03-19 16:02:00",20.7,20.74,"2021-03-19 16:57:30",20.65,"2021-03-19 16:00:30",34.2,34.24,"2021-03-19 16:56:00",34.17,"2021-03-19 16:00:30",3.631663,0,1.201,145.1,35.76,106,3.6,"2021-03-19 16:40:30",0,"2021-03-19 16:00:30",0,0,0,0,0,"2021-03-19 16:00:30",0,"2021-03-19 16:00:30",0.762,1.269
"2021-03-19 18:00:00",9102,81.2,"2021-03-19 17:00:30",12.76,0.267,"2021-03-19 18:00:00",0,"2021-03-19 17:03:00",1012,33.73,44.82,"2021-03-19 17:30:30",29.16,"2021-03-19 17:16:00",79.74,89.9,"2021-03-19 17:30:30",72.83,"2021-03-19 17:04:00",31.05,31.6,"2021-03-19 17:01:00",30.54,"2021-03-19 17:59:00",31.55,31.76,"2021-03-19 17:03:00",31.32,"2021-03-19 17:58:00",31.17,31.26,"2021-03-19 17:46:30",31.05,"2021-03-19 17:05:00",31.07,31.17,"2021-03-19 17:55:30",30.94,"2021-03-19 17:01:00",31.42,31.5,"2021-03-19 17:39:30",31.31,"2021-03-19 17:03:30",31.33,31.42,"2021-03-19 17:01:30",31.25,"2021-03-19 17:10:30",20,20.13,"2021-03-19 17:01:00",19.89,"2021-03-19 17:55:00",15.33,15.35,"2021-03-19 17:47:00",15.31,"2021-03-19 17:02:00",12.27,12.29,"2021-03-19 17:19:00",12.26,"2021-03-19 17:08:00",6.732,6.744,"2021-03-19 17:52:30",6.719,"2021-03-19 17:11:00",20.76,20.79,"2021-03-19 18:00:00",20.71,"2021-03-19 17:01:30",34.23,34.26,"2021-03-19 17:50:00",34.2,"2021-03-19 17:17:00",0.1941636,0,0.965,143,34.24,79,3,"2021-03-19 17:24:00",0,"2021-03-19 17:07:30",0,0,0,0,0,"2021-03-19 17:00:30",0,"2021-03-19 17:00:30",0.051,0.384
"2021-03-19 19:00:00",9103,87.2,"2021-03-19 18:00:30",12.73,0.053,"2021-03-19 18:53:00",0,"2021-03-19 18:00:30",1013,31.86,34.66,"2021-03-19 18:42:30",29.38,"2021-03-19 18:23:30",79.87,83.3,"2021-03-19 18:42:30",77,"2021-03-19 18:23:30",30.23,30.57,"2021-03-19 18:00:30",29.86,"2021-03-19 18:59:30",31.29,31.45,"2021-03-19 18:08:30",31.12,"2021-03-19 18:59:30",31.17,31.22,"2021-03-19 18:02:00",31.08,"2021-03-19 18:47:30",31.12,31.25,"2021-03-19 18:50:00",31.04,"2021-03-19 18:01:30",31.48,31.52,"2021-03-19 18:02:00",31.4,"2021-03-19 18:25:00",31.33,31.44,"2021-03-19 18:57:30",31.26,"2021-03-19 18:11:00",19.8,19.91,"2021-03-19 18:03:00",19.7,"2021-03-19 18:59:30",15.34,15.36,"2021-03-19 18:27:00",15.33,"2021-03-19 18:00:30",12.29,12.31,"2021-03-19 18:52:30",12.28,"2021-03-19 18:00:30",6.748,6.758,"2021-03-19 18:39:30",6.735,"2021-03-19 18:00:30",20.82,20.86,"2021-03-19 18:39:00",20.78,"2021-03-19 18:01:00",34.26,34.29,"2021-03-19 18:52:30",34.23,"2021-03-19 18:06:30",0.02987891,0,0.873,144.6,33.36,185,2.4,"2021-03-19 18:32:00",0,"2021-03-19 18:16:00",0,0,0,0,0,"2021-03-19 18:00:30",0,"2021-03-19 18:00:30",0,0.005
"2021-03-19 20:00:00",9104,89.9,"2021-03-19 19:00:30",12.7,0.053,"2021-03-19 19:59:30",0,"2021-03-19 19:00:30",1013,29.99,33.05,"2021-03-19 19:54:00",28.64,"2021-03-19 19:45:00",78.89,82.7,"2021-03-19 19:54:00",77.14,"2021-03-19 19:40:30",29.7,29.94,"2021-03-19 19:00:30",29.51,"2021-03-19 19:43:30",30.98,31.19,"2021-03-19 19:01:30",30.78,"2021-03-19 19:53:30",31.04,31.18,"2021-03-19 19:02:30",31,"2021-03-19 19:17:00",31.21,31.34,"2021-03-19 19:48:30",31.09,"2021-03-19 19:15:30",31.49,31.56,"2021-03-19 19:57:30",31.44,"2021-03-19 19:12:30",31.35,31.43,"2021-03-19 19:32:00",31.26,"2021-03-19 19:04:00",19.63,19.72,"2021-03-19 19:01:00",19.56,"2021-03-19 20:00:00",15.35,15.37,"2021-03-19 19:56:00",15.34,"2021-03-19 19:03:00",12.3,12.31,"2021-03-19 19:17:00",12.29,"2021-03-19 19:02:00",6.756,6.763,"2021-03-19 19:02:30",6.741,"2021-03-19 19:14:30",20.86,20.91,"2021-03-19 19:59:00",20.83,"2021-03-19 19:01:00",34.28,34.3,"2021-03-19 19:53:30",34.25,"2021-03-19 19:03:00",0.02674368,0,0.888,145,39.27,120,2.2,"2021-03-19 19:42:30",0,"2021-03-19 19:21:30",0,0,0,0,0,"2021-03-19 19:00:30",0,"2021-03-19 19:00:30",-0.003,0
"2021-03-19 21:00:00",9105,90.7,"2021-03-19 20:09:00",12.7,0.053,"2021-03-19 20:02:00",0,"2021-03-19 20:00:30",1014,30.56,33.1,"2021-03-19 20:15:30",28.55,"2021-03-19 20:50:00",80.1,82.9,"2021-03-19 20:25:00",76.72,"2021-03-19 20:03:30",29.33,29.55,"2021-03-19 20:03:00",29.12,"2021-03-19 20:58:30",30.71,30.84,"2021-03-19 20:02:30",30.52,"2021-03-19 20:36:00",30.98,31.04,"2021-03-19 20:18:00",30.82,"2021-03-19 20:55:30",31.22,31.32,"2021-03-19 20:23:00",31.13,"2021-03-19 20:53:30",31.54,31.71,"2021-03-19 20:54:30",31.46,"2021-03-19 20:00:30",31.34,31.42,"2021-03-19 20:12:30",31.26,"2021-03-19 20:06:30",19.51,19.56,"2021-03-19 20:02:30",19.44,"2021-03-19 20:58:30",15.36,15.37,"2021-03-19 20:38:30",15.35,"2021-03-19 20:04:30",12.3,12.31,"2021-03-19 20:49:30",12.29,"2021-03-19 20:23:30",6.761,6.769,"2021-03-19 20:15:00",6.752,"2021-03-19 20:02:00",20.91,20.93,"2021-03-19 20:48:30",20.88,"2021-03-19 20:14:00",34.3,34.33,"2021-03-19 20:46:30",34.28,"2021-03-19 20:05:30",0.02543903,0,0.854,145,37.87,146,2.5,"2021-03-19 20:11:00",0,"2021-03-19 20:03:00",0,0,0,0,0,"2021-03-19 20:00:30",0,"2021-03-19 20:00:30",-0.004,0
"2021-03-19 22:00:00",9106,90.7,"2021-03-19 21:10:30",12.68,0.052,"2021-03-19 21:34:30",0,"2021-03-19 21:00:30",1014,29.36,32,"2021-03-19 21:19:00",28.42,"2021-03-19 21:11:30",79.45,82,"2021-03-19 21:24:00",77.93,"2021-03-19 21:01:30",29.04,29.19,"2021-03-19 21:00:30",28.88,"2021-03-19 21:53:00",30.51,30.63,"2021-03-19 21:00:30",30.36,"2021-03-19 21:50:30",30.81,30.92,"2021-03-19 21:12:00",30.8,"2021-03-19 21:09:00",31.16,31.29,"2021-03-19 21:16:30",31.04,"2021-03-19 21:47:00",31.58,31.71,"2021-03-19 21:33:30",31.48,"2021-03-19 21:12:30",31.36,31.46,"2021-03-19 21:40:30",31.28,"2021-03-19 21:41:00",19.4,19.46,"2021-03-19 21:01:00",19.34,"2021-03-19 21:59:30",15.36,15.38,"2021-03-19 21:31:30",15.34,"2021-03-19 21:23:30",12.31,12.32,"2021-03-19 21:01:30",12.3,"2021-03-19 21:49:00",6.768,6.777,"2021-03-19 21:54:30",6.755,"2021-03-19 21:10:30",20.93,20.96,"2021-03-19 21:54:00",20.91,"2021-03-19 21:01:00",34.32,34.33,"2021-03-19 21:21:00",34.29,"2021-03-19 21:01:00",0.02627023,0,0.885,142.1,35.37,147,2.4,"2021-03-19 21:37:30",0,"2021-03-19 21:31:00",0,0,0,0,0,"2021-03-19 21:00:30",0,"2021-03-19 21:00:30",-0.005,0
"2021-03-19 23:00:00",9107,90.8,"2021-03-19 22:00:30",12.67,0.052,"2021-03-19 22:00:30",0,"2021-03-19 22:00:30",1013,29.81,33.39,"2021-03-19 22:15:30",28.67,"2021-03-19 22:07:30",79.67,83.8,"2021-03-19 22:27:30",77.35,"2021-03-19 22:31:30",28.85,28.94,"2021-03-19 22:00:30",28.71,"2021-03-19 22:52:00",30.3,30.42,"2021-03-19 22:01:00",30.14,"2021-03-19 22:59:30",30.75,30.87,"2021-03-19 22:17:00",30.61,"2021-03-19 22:58:00",31.11,31.18,"2021-03-19 22:01:30",31.04,"2021-03-19 22:15:00",31.62,31.71,"2021-03-19 22:47:30",31.52,"2021-03-19 22:15:00",31.38,31.48,"2021-03-19 22:40:30",31.28,"2021-03-19 22:05:00",19.29,19.34,"2021-03-19 22:00:30",19.26,"2021-03-19 22:50:30",15.37,15.38,"2021-03-19 22:34:30",15.35,"2021-03-19 22:08:00",12.31,12.32,"2021-03-19 22:38:30",12.3,"2021-03-19 22:44:00",6.772,6.777,"2021-03-19 22:03:00",6.761,"2021-03-19 22:06:30",20.96,20.98,"2021-03-19 22:55:00",20.94,"2021-03-19 22:07:00",34.32,34.35,"2021-03-19 22:22:30",34.3,"2021-03-19 22:00:30",0.02778699,0,0.821,133.4,39.98,181,2.3,"2021-03-19 22:16:00",0,"2021-03-19 22:03:00",0,0,0,0,0,"2021-03-19 22:00:30",0,"2021-03-19 22:00:30",-0.005,0
"2021-03-20 00:00:00",9108,91,"2021-03-19 23:46:30",12.66,0.052,"2021-03-19 23:27:00",0,"2021-03-19 23:00:30",1013,29.76,33.24,"2021-03-19 23:30:30",28.65,"2021-03-19 23:28:00",80.1,84.1,"2021-03-19 23:39:30",77.64,"2021-03-19 23:49:00",28.65,28.76,"2021-03-19 23:03:00",28.47,"2021-03-19 23:58:30",30.14,30.21,"2021-03-19 23:01:30",29.99,"2021-03-19 23:56:00",30.6,30.67,"2021-03-19 23:36:30",30.54,"2021-03-19 23:56:00",31.08,31.16,"2021-03-19 23:24:30",31.03,"2021-03-19 23:53:00",31.61,31.71,"2021-03-19 23:34:30",31.52,"2021-03-19 23:32:00",31.41,31.53,"2021-03-19 23:07:00",31.31,"2021-03-19 23:10:00",19.21,19.26,"2021-03-19 23:01:00",19.18,"2021-03-19 23:55:30",15.37,15.38,"2021-03-19 23:45:30",15.35,"2021-03-19 23:30:00",12.31,12.32,"2021-03-19 23:00:30",12.31,"2021-03-19 23:02:30",6.771,6.777,"2021-03-19 23:23:30",6.763,"2021-03-19 23:16:00",20.98,21.01,"2021-03-19 23:59:00",20.96,"2021-03-19 23:04:30",34.33,34.35,"2021-03-19 23:03:00",34.3,"2021-03-19 23:42:30",0.02812469,0,0.877,129.7,40.03,91,2.5,"2021-03-19 23:02:30",0,"2021-03-19 23:03:00",0,0,0,0,0,"2021-03-19 23:00:30",0,"2021-03-19 23:00:30",-0.004,0
"2021-03-20 01:00:00",9109,91.1,"2021-03-20 01:00:00",12.64,0.052,"2021-03-20 00:29:00",0,"2021-03-20 00:00:30",1013,28.7,29.04,"2021-03-20 00:20:30",28.59,"2021-03-20 00:43:00",79.69,80.8,"2021-03-20 00:07:30",78.5,"2021-03-20 00:49:00",28.52,28.55,"2021-03-20 00:05:00",28.48,"2021-03-20 00:57:30",29.98,30.03,"2021-03-20 00:05:00",29.83,"2021-03-20 00:58:30",30.46,30.59,"2021-03-20 00:02:30",30.39,"2021-03-20 00:34:00",31.03,31.14,"2021-03-20 00:42:00",30.9,"2021-03-20 00:47:30",31.57,31.71,"2021-03-20 00:22:30",31.48,"2021-03-20 00:58:00",31.43,31.55,"2021-03-20 00:41:30",31.31,"2021-03-20 00:30:30",19.13,19.18,"2021-03-20 00:00:30",19.08,"2021-03-20 00:59:00",15.37,15.39,"2021-03-20 00:09:30",15.36,"2021-03-20 00:58:30",12.32,12.33,"2021-03-20 00:21:00",12.3,"2021-03-20 00:18:00",6.773,6.78,"2021-03-20 00:35:30",6.763,"2021-03-20 00:08:00",21,21.02,"2021-03-20 00:56:00",20.98,"2021-03-20 00:03:30",34.33,34.36,"2021-03-20 00:04:30",34.31,"2021-03-20 00:09:00",0.02808704,0,0.903,121.5,38.93,89,2.9,"2021-03-20 00:18:00",0,"2021-03-20 00:01:30",0,0,0,0,0,"2021-03-20 00:00:30",0,"2021-03-20 00:00:30",-0.005,0
"2021-03-20 02:00:00",9110,90.8,"2021-03-20 01:56:00",12.62,0.051,"2021-03-20 01:46:30",0,"2021-03-20 01:00:30",1012,28.77,29.22,"2021-03-20 01:54:00",28.51,"2021-03-20 01:12:00",78.31,81.1,"2021-03-20 01:57:30",72.03,"2021-03-20 01:33:00",28.37,28.53,"2021-03-20 01:01:00",28.28,"2021-03-20 01:57:30",29.82,30.01,"2021-03-20 01:02:00",29.78,"2021-03-20 01:22:00",30.39,30.46,"2021-03-20 01:19:00",30.28,"2021-03-20 01:59:00",30.91,31.02,"2021-03-20 01:02:00",30.83,"2021-03-20 01:39:30",31.52,31.61,"2021-03-20 01:40:00",31.46,"2021-03-20 01:37:30",31.42,31.53,"2021-03-20 01:30:30",31.3,"2021-03-20 01:00:30",19.05,19.09,"2021-03-20 01:01:00",18.99,"2021-03-20 02:00:00",15.38,15.39,"2021-03-20 01:08:30",15.37,"2021-03-20 01:02:00",12.31,12.33,"2021-03-20 01:50:00",12.3,"2021-03-20 01:41:30",6.776,6.783,"2021-03-20 01:11:30",6.769,"2021-03-20 01:04:00",21.02,21.04,"2021-03-20 01:16:00",21,"2021-03-20 01:03:30",34.34,34.36,"2021-03-20 01:12:30",34.32,"2021-03-20 01:30:30",0.02754829,0,0.905,119.1,36.72,93,2.9,"2021-03-20 01:29:30",0,"2021-03-20 01:19:00",0,0,0,0,0,"2021-03-20 01:00:30",0,"2021-03-20 01:00:30",-0.005,0
"2021-03-20 03:00:00",9111,90.9,"2021-03-20 02:00:30",12.6,0.051,"2021-03-20 02:58:00",0,"2021-03-20 02:00:30",1012,30.63,35.9,"2021-03-20 02:00:30",28.87,"2021-03-20 02:19:00",81.6,87.8,"2021-03-20 02:04:30",78.54,"2021-03-20 02:46:00",28.17,28.32,"2021-03-20 02:00:30",28.1,"2021-03-20 02:19:00",29.74,29.8,"2021-03-20 02:00:30",29.57,"2021-03-20 02:59:00",30.24,30.38,"2021-03-20 02:09:00",30.18,"2021-03-20 02:27:30",30.89,30.97,"2021-03-20 02:37:30",30.83,"2021-03-20 02:04:00",31.5,31.58,"2021-03-20 02:25:00",31.45,"2021-03-20 02:01:30",31.41,31.51,"2021-03-20 02:23:30",31.31,"2021-03-20 02:21:30",18.97,19.01,"2021-03-20 02:00:30",18.93,"2021-03-20 02:58:30",15.37,15.38,"2021-03-20 02:36:00",15.36,"2021-03-20 02:36:30",12.32,12.33,"2021-03-20 02:07:00",12.31,"2021-03-20 02:46:30",6.772,6.78,"2021-03-20 02:07:00",6.761,"2021-03-20 02:56:30",21.03,21.04,"2021-03-20 02:10:00",21.02,"2021-03-20 02:00:30",34.34,34.36,"2021-03-20 02:53:30",34.31,"2021-03-20 02:14:30",0.02795466,0,0.898,121.7,39.36,89,3.8,"2021-03-20 02:59:30",0,"2021-03-20 02:04:00",0,0,0,0,0,"2021-03-20 02:00:30",0,"2021-03-20 02:00:30",-0.003,0
"2021-03-20 04:00:00",9112,91.4,"2021-03-20 03:07:00",12.59,0.052,"2021-03-20 03:01:30",0,"2021-03-20 03:00:30",1012,28.75,29.27,"2021-03-20 03:50:30",28.52,"2021-03-20 03:31:30",78.74,80.7,"2021-03-20 03:57:30",76.83,"2021-03-20 03:19:00",28.1,28.12,"2021-03-20 03:00:30",27.96,"2021-03-20 03:46:00",29.59,29.65,"2021-03-20 03:00:30",29.54,"2021-03-20 03:44:00",30.17,30.26,"2021-03-20 03:24:30",30.02,"2021-03-20 03:59:00",30.89,30.97,"2021-03-20 03:10:00",30.77,"2021-03-20 03:58:00",31.49,31.52,"2021-03-20 03:16:00",31.46,"2021-03-20 03:19:30",31.4,31.51,"2021-03-20 03:24:00",31.3,"2021-03-20 03:16:00",18.89,18.94,"2021-03-20 03:02:30",18.86,"2021-03-20 03:52:30",15.37,15.38,"2021-03-20 03:01:00",15.36,"2021-03-20 03:42:00",12.32,12.34,"2021-03-20 03:56:30",12.31,"2021-03-20 03:30:30",6.767,6.777,"2021-03-20 03:56:00",6.758,"2021-03-20 03:33:30",21.03,21.04,"2021-03-20 03:07:30",21.02,"2021-03-20 03:10:00",34.34,34.36,"2021-03-20 03:39:30",34.32,"2021-03-20 03:05:00",0.02872126,0,0.982,121,39.17,99,3.1,"2021-03-20 03:27:00",0,"2021-03-20 03:17:00",0,0,0,0,0,"2021-03-20 03:00:30",0,"2021-03-20 03:00:30",-0.004,0
"2021-03-20 05:00:00",9113,91.3,"2021-03-20 04:55:30",12.58,0.052,"2021-03-20 04:16:30",0,"2021-03-20 04:00:30",1013,28.47,28.95,"2021-03-20 04:09:00",28.13,"2021-03-20 04:31:30",79.2,80.9,"2021-03-20 04:20:30",76.98,"2021-03-20 04:32:00",27.98,28.12,"2021-03-20 04:09:00",27.89,"2021-03-20 04:48:30",29.44,29.59,"2021-03-20 04:02:30",29.37,"2021-03-20 04:30:00",30.03,30.12,"2021-03-20 04:18:00",29.98,"2021-03-20 04:17:30",30.76,30.89,"2021-03-20 04:05:00",30.66,"2021-03-20 04:40:30",31.48,31.52,"2021-03-20 04:22:00",31.39,"2021-03-20 04:16:30",31.38,31.46,"2021-03-20 04:16:00",31.28,"2021-03-20 04:36:30",18.84,18.88,"2021-03-20 04:01:00",18.81,"2021-03-20 04:57:30",15.37,15.39,"2021-03-20 04:21:00",15.36,"2021-03-20 04:04:00",12.33,12.34,"2021-03-20 04:14:30",12.32,"2021-03-20 04:11:30",6.772,6.78,"2021-03-20 04:14:00",6.758,"2021-03-20 04:15:30",21.04,21.05,"2021-03-20 04:03:00",21.02,"2021-03-20 04:36:30",34.34,34.36,"2021-03-20 04:28:30",34.32,"2021-03-20 04:06:00",0.02786309,0,0.952,126,40.89,96,2.6,"2021-03-20 04:55:30",0,"2021-03-20 04:58:00",0,0,0,0,0,"2021-03-20 04:00:30",0,"2021-03-20 04:00:30",-0.005,0
"2021-03-20 06:00:00",9114,91.3,"2021-03-20 05:01:00",12.57,0.589,"2021-03-20 05:00:30",0,"2021-03-20 05:00:30",1013,29.3,32.26,"2021-03-20 05:44:00",28.17,"2021-03-20 05:11:30",79.55,83,"2021-03-20 05:34:30",77.02,"2021-03-20 05:59:30",27.91,27.91,"2021-03-20 05:00:30",27.86,"2021-03-20 05:36:00",29.38,29.41,"2021-03-20 05:18:00",29.34,"2021-03-20 05:43:30",30,30.09,"2021-03-20 05:08:30",29.89,"2021-03-20 05:54:30",30.72,30.78,"2021-03-20 05:00:30",30.64,"2021-03-20 05:05:30",31.44,31.5,"2021-03-20 05:00:30",31.29,"2021-03-20 05:53:30",31.36,31.46,"2021-03-20 06:00:00",31.3,"2021-03-20 05:04:30",18.78,18.81,"2021-03-20 05:00:30",18.75,"2021-03-20 05:52:00",15.36,15.38,"2021-03-20 05:02:00",15.35,"2021-03-20 05:58:30",12.33,12.34,"2021-03-20 05:59:30",12.31,"2021-03-20 05:11:00",6.769,6.777,"2021-03-20 05:04:00",6.761,"2021-03-20 05:39:00",21.05,21.06,"2021-03-20 05:31:00",21.03,"2021-03-20 05:01:00",34.34,34.36,"2021-03-20 05:15:30",34.32,"2021-03-20 05:27:00",0.8057875,0,0.968,130.2,32.79,130,2.5,"2021-03-20 05:56:00",0,"2021-03-20 05:04:30",0,0,0,0,0,"2021-03-20 05:00:30",0,"2021-03-20 05:00:30",0.079,0
"2021-03-20 07:00:00",9115,92.2,"2021-03-20 06:59:30",12.76,12.84,"2021-03-20 06:10:00",0.039,"2021-03-20 06:40:00",1014,28.63,28.82,"2021-03-20 06:09:00",28.52,"2021-03-20 06:12:00",78.67,80.1,"2021-03-20 06:44:00",76.7,"2021-03-20 06:01:00",27.99,28.12,"2021-03-20 06:45:00",27.89,"2021-03-20 06:01:00",29.29,29.39,"2021-03-20 06:00:30",29.18,"2021-03-20 06:55:30",29.87,30.05,"2021-03-20 06:06:00",29.77,"2021-03-20 06:41:30",30.69,30.78,"2021-03-20 06:03:00",30.57,"2021-03-20 06:58:00",31.36,31.5,"2021-03-20 06:06:00",31.27,"2021-03-20 06:54:30",31.37,31.43,"2021-03-20 06:34:00",31.26,"2021-03-20 06:46:00",18.73,18.75,"2021-03-20 06:01:00",18.7,"2021-03-20 06:59:30",15.36,15.37,"2021-03-20 06:28:30",15.34,"2021-03-20 06:40:00",12.33,12.34,"2021-03-20 06:02:30",12.32,"2021-03-20 06:03:30",6.763,6.772,"2021-03-20 06:19:00",6.755,"2021-03-20 06:30:00",21.05,21.06,"2021-03-20 06:02:00",21.03,"2021-03-20 06:25:00",34.33,34.36,"2021-03-20 06:08:00",34.3,"2021-03-20 06:55:00",1.863672,0,1.052,135.1,33.17,135,3.1,"2021-03-20 06:42:00",0,"2021-03-20 06:04:30",0,0,0,0,0,"2021-03-20 06:00:30",0,"2021-03-20 06:00:30",0.364,0.195
"2021-03-20 08:00:00",9116,92,"2021-03-20 07:47:00",12.8,13.02,"2021-03-20 07:20:00",0.113,"2021-03-20 07:18:30",1015,29.5,31.91,"2021-03-20 07:29:30",28.31,"2021-03-20 07:56:30",78.04,81.6,"2021-03-20 07:53:30",74.55,"2021-03-20 07:31:00",28.17,28.32,"2021-03-20 07:51:30",28.08,"2021-03-20 07:18:00",29.2,29.26,"2021-03-20 07:01:30",29.16,"2021-03-20 07:30:00",29.81,29.91,"2021-03-20 07:08:30",29.74,"2021-03-20 07:29:00",30.58,30.71,"2021-03-20 07:14:30",30.45,"2021-03-20 07:43:00",31.29,31.37,"2021-03-20 07:10:30",31.23,"2021-03-20 07:15:30",31.36,31.44,"2021-03-20 07:06:30",31.28,"2021-03-20 07:16:30",18.68,18.71,"2021-03-20 07:01:00",18.65,"2021-03-20 07:46:30",15.36,15.37,"2021-03-20 07:02:30",15.35,"2021-03-20 07:16:30",12.33,12.34,"2021-03-20 07:09:30",12.32,"2021-03-20 07:38:30",6.766,6.772,"2021-03-20 07:10:30",6.755,"2021-03-20 07:08:30",21.05,21.06,"2021-03-20 07:02:30",21.04,"2021-03-20 07:46:30",34.32,34.33,"2021-03-20 07:03:00",34.3,"2021-03-20 07:32:30",3.268738,0,1.212,137.5,35.38,106,3.3,"2021-03-20 07:13:30",0,"2021-03-20 07:15:30",0,0,0,0,0,"2021-03-20 07:00:30",0,"2021-03-20 07:00:30",0.667,1.019
"2021-03-20 09:00:00",9117,91.7,"2021-03-20 09:00:00",13.06,13.21,"2021-03-20 08:10:00",0.145,"2021-03-20 08:08:00",1015,31.81,34.37,"2021-03-20 08:28:30",29.55,"2021-03-20 08:45:00",75.23,80.2,"2021-03-20 08:08:30",72.48,"2021-03-20 08:53:30",28.39,28.73,"2021-03-20 08:58:30",28.28,"2021-03-20 08:21:30",29.2,29.26,"2021-03-20 08:08:30",29.16,"2021-03-20 08:00:30",29.77,29.85,"2021-03-20 08:03:00",29.64,"2021-03-20 08:57:00",30.52,30.59,"2021-03-20 08:04:00",30.43,"2021-03-20 08:14:00",31.28,31.31,"2021-03-20 08:44:30",31.21,"2021-03-20 08:37:30",31.34,31.42,"2021-03-20 08:09:30",31.26,"2021-03-20 08:51:30",18.63,18.66,"2021-03-20 08:07:30",18.58,"2021-03-20 08:57:30",15.35,15.36,"2021-03-20 08:00:30",15.33,"2021-03-20 08:56:30",12.33,12.35,"2021-03-20 08:37:30",12.32,"2021-03-20 08:05:00",6.763,6.772,"2021-03-20 08:02:00",6.749,"2021-03-20 08:56:30",21.03,21.05,"2021-03-20 08:01:00",20.99,"2021-03-20 08:58:00",34.31,34.33,"2021-03-20 08:05:30",34.27,"2021-03-20 08:58:30",7.65824,0,1.335,148.7,33.71,167,3,"2021-03-20 08:48:00",0,"2021-03-20 08:02:00",0,0,0,0,0,"2021-03-20 08:00:30",0,"2021-03-20 08:00:30",1.638,1.887
"2021-03-20 10:00:00",9118,88.5,"2021-03-20 10:00:00",13.2,14.87,"2021-03-20 09:50:30",0.223,"2021-03-20 09:49:30",1015,30.8,32.94,"2021-03-20 09:14:00",30.01,"2021-03-20 09:52:30",72,74.6,"2021-03-20 09:03:00",69.57,"2021-03-20 09:49:00",29.53,30.47,"2021-03-20 10:00:00",28.73,"2021-03-20 09:00:30",29.31,29.41,"2021-03-20 10:00:00",29.18,"2021-03-20 09:03:30",29.69,29.79,"2021-03-20 09:25:30",29.58,"2021-03-20 09:18:30",30.52,30.57,"2021-03-20 09:07:00",30.43,"2021-03-20 09:37:30",31.28,31.31,"2021-03-20 09:02:00",31.23,"2021-03-20 09:26:30",31.33,31.42,"2021-03-20 09:27:30",31.21,"2021-03-20 09:50:00",18.54,18.6,"2021-03-20 09:02:00",18.49,"2021-03-20 09:55:00",15.29,15.34,"2021-03-20 09:02:00",15.24,"2021-03-20 09:59:30",12.33,12.34,"2021-03-20 09:21:00",12.31,"2021-03-20 09:57:30",6.741,6.758,"2021-03-20 09:03:00",6.727,"2021-03-20 09:49:30",20.9,20.98,"2021-03-20 09:00:30",20.82,"2021-03-20 09:59:30",34.24,34.3,"2021-03-20 09:01:30",34.19,"2021-03-20 09:54:00",20.22838,0,1.425,145,37.59,178,4.2,"2021-03-20 09:03:00",0,"2021-03-20 09:09:00",0,0,0,0,0,"2021-03-20 09:00:30",0,"2021-03-20 09:00:30",4.277,2.669
"2021-03-20 11:00:00",9119,81.1,"2021-03-20 10:37:30",13.21,16.91,"2021-03-20 10:36:00",0.221,"2021-03-20 10:19:00",1015,31.68,32.93,"2021-03-20 10:43:30",30.1,"2021-03-20 10:52:30",74.22,79.19,"2021-03-20 10:43:30",68.86,"2021-03-20 10:01:30",31.28,32.08,"2021-03-20 10:57:00",30.46,"2021-03-20 10:01:30",29.66,29.94,"2021-03-20 11:00:00",29.37,"2021-03-20 10:02:30",29.73,29.85,"2021-03-20 10:58:00",29.61,"2021-03-20 10:00:30",30.49,30.57,"2021-03-20 10:03:30",30.39,"2021-03-20 10:56:00",31.27,31.31,"2021-03-20 10:26:00",31.2,"2021-03-20 10:37:30",31.27,31.38,"2021-03-20 10:08:30",31.14,"2021-03-20 10:40:30",18.43,18.5,"2021-03-20 10:04:00",18.36,"2021-03-20 10:56:30",15.2,15.25,"2021-03-20 10:00:30",15.17,"2021-03-20 10:57:00",12.33,12.34,"2021-03-20 10:09:30",12.31,"2021-03-20 10:35:30",6.726,6.738,"2021-03-20 10:01:30",6.713,"2021-03-20 10:53:00",20.77,20.83,"2021-03-20 10:01:00",20.71,"2021-03-20 10:57:30",34.17,34.21,"2021-03-20 10:03:00",34.12,"2021-03-20 10:58:00",21.47828,0,1.6,151.1,32.51,93,4.2,"2021-03-20 10:52:30",0,"2021-03-20 10:07:00",0,0,0,0,0,"2021-03-20 10:00:30",0,"2021-03-20 10:00:30",4.568,3.217
"2021-03-20 12:00:00",9120,82.9,"2021-03-20 11:00:30",13.23,17.72,"2021-03-20 11:23:30",0.253,"2021-03-20 11:25:00",1014,30.8,32.53,"2021-03-20 11:35:30",30.07,"2021-03-20 11:01:00",73.4,76,"2021-03-20 11:06:30",70.36,"2021-03-20 11:44:00",32.92,33.5,"2021-03-20 11:59:30",32.06,"2021-03-20 11:00:30",30.19,30.5,"2021-03-20 11:59:30",29.85,"2021-03-20 11:00:30",29.86,30.01,"2021-03-20 11:53:30",29.76,"2021-03-20 11:05:30",30.46,30.55,"2021-03-20 11:34:30",30.34,"2021-03-20 11:25:00",31.22,31.29,"2021-03-20 11:03:30",31.14,"2021-03-20 11:19:30",31.21,31.3,"2021-03-20 11:08:00",31.1,"2021-03-20 11:40:00",18.25,18.36,"2021-03-20 11:01:00",18.13,"2021-03-20 11:58:30",15.12,15.17,"2021-03-20 11:00:30",15.08,"2021-03-20 11:57:30",12.33,12.34,"2021-03-20 11:31:00",12.31,"2021-03-20 11:14:00",6.714,6.727,"2021-03-20 11:12:30",6.702,"2021-03-20 11:58:30",20.66,20.71,"2021-03-20 11:00:30",20.61,"2021-03-20 12:00:00",34.11,34.17,"2021-03-20 11:00:30",34.07,"2021-03-20 11:55:00",21.39879,0,1.845,153.1,32.91,78,4.3,"2021-03-20 11:38:00",0.5,"2021-03-20 11:10:00",0,0,0,0,0,"2021-03-20 11:00:30",0,"2021-03-20 11:00:30",4.466,3.547
"2021-03-20 13:00:00",9121,82.2,"2021-03-20 12:42:30",13.21,13.66,"2021-03-20 12:21:00",0.262,"2021-03-20 12:15:30",1014,31.08,32.74,"2021-03-20 12:35:30",30.42,"2021-03-20 12:01:00",72.47,74.78,"2021-03-20 12:23:30",69.75,"2021-03-20 12:04:00",33.95,34.32,"2021-03-20 12:59:00",33.52,"2021-03-20 12:00:30",30.77,31.04,"2021-03-20 12:50:30",30.47,"2021-03-20 12:00:30",30.06,30.24,"2021-03-20 12:57:00",29.94,"2021-03-20 12:01:00",30.51,30.57,"2021-03-20 12:35:30",30.41,"2021-03-20 12:18:00",31.16,31.26,"2021-03-20 12:43:30",31.08,"2021-03-20 12:19:00",31.18,31.29,"2021-03-20 12:05:00",31.08,"2021-03-20 12:13:00",17.95,18.13,"2021-03-20 12:01:00",17.77,"2021-03-20 13:00:00",15.03,15.08,"2021-03-20 12:02:00",14.99,"2021-03-20 12:53:30",12.34,12.35,"2021-03-20 12:39:30",12.32,"2021-03-20 12:00:30",6.705,6.716,"2021-03-20 12:00:30",6.699,"2021-03-20 12:18:00",20.6,20.63,"2021-03-20 12:05:30",20.57,"2021-03-20 12:52:30",34.06,34.1,"2021-03-20 12:02:00",34.03,"2021-03-20 12:44:30",21.98811,0,1.688,157.7,35.76,136,4,"2021-03-20 12:14:00",0,"2021-03-20 12:21:30",0,0,0,0,0,"2021-03-20 12:00:30",0,"2021-03-20 12:00:30",4.629,3.585
"2021-03-20 14:00:00",9122,83.6,"2021-03-20 13:00:30",13.26,17.28,"2021-03-20 13:15:30",0.266,"2021-03-20 13:45:30",1013,30.38,30.92,"2021-03-20 13:10:30",29.72,"2021-03-20 13:53:00",71.78,75.55,"2021-03-20 13:21:30",68.85,"2021-03-20 13:59:30",34.32,34.46,"2021-03-20 13:20:30",34.2,"2021-03-20 13:08:00",31.27,31.45,"2021-03-20 13:43:00",30.98,"2021-03-20 13:03:30",30.32,30.48,"2021-03-20 13:59:30",30.18,"2021-03-20 13:00:30",30.54,30.64,"2021-03-20 13:57:30",30.47,"2021-03-20 13:04:30",31.16,31.24,"2021-03-20 13:15:30",31.04,"2021-03-20 13:15:00",31.16,31.23,"2021-03-20 13:27:00",31.08,"2021-03-20 13:12:00",17.6,17.78,"2021-03-20 13:00:30",17.4,"2021-03-20 14:00:00",14.96,15,"2021-03-20 13:03:30",14.93,"2021-03-20 13:42:30",12.36,12.37,"2021-03-20 14:00:00",12.34,"2021-03-20 13:00:30",6.709,6.719,"2021-03-20 13:40:30",6.699,"2021-03-20 13:02:30",20.58,20.6,"2021-03-20 13:28:30",20.56,"2021-03-20 13:01:00",34.03,34.05,"2021-03-20 13:03:00",34.01,"2021-03-20 13:58:00",18.38327,0,1.448,131.1,38.93,112,3.7,"2021-03-20 13:45:30",0,"2021-03-20 13:04:30",0,0,0,0,0,"2021-03-20 13:00:30",0,"2021-03-20 13:00:30",3.861,3.355
"2021-03-20 15:00:00",9123,80.5,"2021-03-20 14:29:30",13.23,18.73,"2021-03-20 14:47:30",0.206,"2021-03-20 14:54:30",1013,29.97,30.65,"2021-03-20 14:10:30",29.4,"2021-03-20 14:28:00",73.58,79.97,"2021-03-20 14:30:00",66.05,"2021-03-20 14:02:00",34.38,34.52,"2021-03-20 14:11:00",34.05,"2021-03-20 14:59:30",31.64,31.87,"2021-03-20 14:56:00",31.36,"2021-03-20 14:02:00",30.62,30.83,"2021-03-20 14:59:00",30.39,"2021-03-20 14:03:00",30.69,30.78,"2021-03-20 14:42:30",30.5,"2021-03-20 14:01:30",31.21,31.29,"2021-03-20 14:06:30",31.06,"2021-03-20 14:02:00",31.17,31.23,"2021-03-20 14:27:30",31.08,"2021-03-20 14:29:30",17.2,17.4,"2021-03-20 14:00:30",17.01,"2021-03-20 15:00:00",14.9,14.95,"2021-03-20 14:02:00",14.88,"2021-03-20 14:45:30",12.38,12.39,"2021-03-20 14:58:00",12.36,"2021-03-20 14:13:00",6.713,6.727,"2021-03-20 15:00:00",6.699,"2021-03-20 14:02:30",20.58,20.6,"2021-03-20 14:54:30",20.56,"2021-03-20 14:20:30",34.02,34.04,"2021-03-20 14:00:30",34,"2021-03-20 14:18:00",16.48946,0,2.45,162.2,26.66,150,6.1,"2021-03-20 14:27:00",0,"2021-03-20 14:55:30",0,0,0,0,0,"2021-03-20 14:00:30",0,"2021-03-20 14:00:30",3.34,2.851
"2021-03-20 16:00:00",9124,82.8,"2021-03-20 15:32:30",13.23,16.21,"2021-03-20 15:44:30",0.215,"2021-03-20 15:39:30",1013,30.87,33.55,"2021-03-20 15:57:30",29.86,"2021-03-20 15:31:30",73.5,76.27,"2021-03-20 15:25:30",70.77,"2021-03-20 15:45:30",33.58,34.11,"2021-03-20 15:00:30",32.88,"2021-03-20 15:59:30",31.81,31.89,"2021-03-20 15:57:30",31.73,"2021-03-20 15:18:30",30.87,31,"2021-03-20 15:42:00",30.77,"2021-03-20 15:00:30",30.81,30.97,"2021-03-20 15:58:30",30.66,"2021-03-20 15:03:30",31.27,31.31,"2021-03-20 15:45:00",31.15,"2021-03-20 15:04:00",31.17,31.26,"2021-03-20 15:35:30",31.08,"2021-03-20 15:57:30",16.84,17.02,"2021-03-20 15:00:30",16.69,"2021-03-20 16:00:00",14.88,14.9,"2021-03-20 15:34:00",14.87,"2021-03-20 15:08:00",12.4,12.42,"2021-03-20 15:44:00",12.38,"2021-03-20 15:06:00",6.731,6.741,"2021-03-20 15:35:00",6.721,"2021-03-20 15:01:00",20.62,20.67,"2021-03-20 15:54:00",20.59,"2021-03-20 15:07:30",34.04,34.07,"2021-03-20 15:51:00",34.02,"2021-03-20 15:04:00",9.30961,0,1.631,159.5,29.73,143,4.7,"2021-03-20 15:23:30",0,"2021-03-20 15:19:00",0,0,0,0,0,"2021-03-20 15:00:30",0,"2021-03-20 15:00:30",1.954,2.123
"2021-03-20 17:00:00",9125,80.9,"2021-03-20 16:47:30",12.97,13.11,"2021-03-20 16:46:30",0.001,"2021-03-20 16:37:30",1013,30.11,30.56,"2021-03-20 16:05:30",29.71,"2021-03-20 16:46:30",74.14,78.9,"2021-03-20 16:58:30",69.92,"2021-03-20 16:07:30",32.16,32.88,"2021-03-20 16:00:30",31.44,"2021-03-20 16:58:30",31.79,31.89,"2021-03-20 16:04:30",31.69,"2021-03-20 16:59:00",31.03,31.15,"2021-03-20 16:57:30",31,"2021-03-20 16:00:30",30.92,31.01,"2021-03-20 16:55:30",30.85,"2021-03-20 16:09:00",31.27,31.29,"2021-03-20 16:01:00",31.17,"2021-03-20 16:34:00",31.18,31.24,"2021-03-20 16:10:00",31.11,"2021-03-20 16:06:00",16.58,16.69,"2021-03-20 16:00:30",16.47,"2021-03-20 16:57:30",14.87,14.89,"2021-03-20 16:11:00",14.85,"2021-03-20 16:47:30",12.43,12.45,"2021-03-20 16:50:30",12.41,"2021-03-20 16:01:30",6.752,6.769,"2021-03-20 16:56:00",6.733,"2021-03-20 16:03:00",20.71,20.75,"2021-03-20 16:55:00",20.67,"2021-03-20 16:01:00",34.08,34.12,"2021-03-20 17:00:00",34.05,"2021-03-20 16:03:30",3.943498,0,1.578,144.7,36.47,142,4.2,"2021-03-20 16:17:30",0,"2021-03-20 16:07:00",0,0,0,0,0,"2021-03-20 16:00:30",0,"2021-03-20 16:00:30",0.814,1.266
"2021-03-20 18:00:00",9126,82.3,"2021-03-20 17:00:30",12.75,0.307,"2021-03-20 18:00:00",0,"2021-03-20 17:03:00",1014,31.14,40.63,"2021-03-20 17:39:30",29.44,"2021-03-20 17:26:00",77.78,87.7,"2021-03-20 17:39:30",74.51,"2021-03-20 17:03:00",30.95,31.48,"2021-03-20 17:04:30",30.44,"2021-03-20 17:58:00",31.54,31.72,"2021-03-20 17:01:30",31.36,"2021-03-20 17:55:00",31.16,31.22,"2021-03-20 17:41:30",31.05,"2021-03-20 17:12:00",31.05,31.17,"2021-03-20 17:29:30",30.89,"2021-03-20 17:02:30",31.29,31.4,"2021-03-20 17:56:30",31.23,"2021-03-20 17:13:00",31.17,31.26,"2021-03-20 17:36:00",31.09,"2021-03-20 17:16:00",16.39,16.48,"2021-03-20 17:00:30",16.3,"2021-03-20 17:59:00",14.84,14.87,"2021-03-20 17:01:00",14.82,"2021-03-20 17:40:30",12.44,12.45,"2021-03-20 17:11:00",12.43,"2021-03-20 17:03:30",6.767,6.777,"2021-03-20 17:53:30",6.758,"2021-03-20 17:02:00",20.78,20.82,"2021-03-20 17:54:00",20.75,"2021-03-20 17:00:30",34.12,34.15,"2021-03-20 17:55:30",34.09,"2021-03-20 17:03:00",0.1914194,0,1.642,152.2,32.85,175,4.3,"2021-03-20 17:47:30",0,"2021-03-20 17:11:30",0,0,0,0,0,"2021-03-20 17:00:30",0,"2021-03-20 17:00:30",0.058,0.386
"2021-03-20 19:00:00",9127,88.2,"2021-03-20 18:00:30",12.72,0.056,"2021-03-20 18:40:30",0,"2021-03-20 18:00:30",1014,30.77,37.24,"2021-03-20 18:57:30",29.83,"2021-03-20 18:18:30",78.75,86.2,"2021-03-20 18:57:30",76.02,"2021-03-20 18:19:00",30.12,30.5,"2021-03-20 18:02:00",29.76,"2021-03-20 18:59:30",31.27,31.45,"2021-03-20 18:06:30",31.04,"2021-03-20 18:56:00",31.12,31.22,"2021-03-20 18:16:30",31,"2021-03-20 18:51:00",31.12,31.19,"2021-03-20 18:49:30",31.03,"2021-03-20 18:07:00",31.42,31.5,"2021-03-20 18:33:00",31.29,"2021-03-20 18:15:00",31.19,31.31,"2021-03-20 18:31:30",31.08,"2021-03-20 18:25:30",16.24,16.3,"2021-03-20 18:01:00",16.18,"2021-03-20 18:57:00",14.81,14.83,"2021-03-20 18:01:30",14.78,"2021-03-20 18:46:30",12.45,12.46,"2021-03-20 18:33:00",12.44,"2021-03-20 18:07:30",6.78,6.789,"2021-03-20 18:42:00",6.769,"2021-03-20 18:06:00",20.83,20.85,"2021-03-20 18:55:30",20.79,"2021-03-20 18:02:30",34.14,34.16,"2021-03-20 18:25:30",34.12,"2021-03-20 18:00:30",0.02916102,0,1.802,156.6,36.92,167,4.9,"2021-03-20 18:21:00",0.3,"2021-03-20 18:48:30",0,0,0,0,0,"2021-03-20 18:00:30",0,"2021-03-20 18:00:30",0.011,0.004
"2021-03-20 20:00:00",9128,90.1,"2021-03-20 19:11:00",12.7,0.053,"2021-03-20 19:29:00",0,"2021-03-20 19:00:30",1015,29.6,32.05,"2021-03-20 19:14:00",28.89,"2021-03-20 19:43:00",78.52,83,"2021-03-20 19:14:00",76.04,"2021-03-20 19:28:30",29.56,29.81,"2021-03-20 19:00:30",29.31,"2021-03-20 19:56:00",30.94,31.11,"2021-03-20 19:01:00",30.76,"2021-03-20 19:49:00",31.01,31.07,"2021-03-20 19:09:30",30.97,"2021-03-20 19:44:30",31.13,31.24,"2021-03-20 19:35:30",31.04,"2021-03-20 19:00:30",31.48,31.5,"2021-03-20 19:00:30",31.42,"2021-03-20 19:11:30",31.26,31.38,"2021-03-20 19:47:00",31.15,"2021-03-20 19:14:30",16.14,16.2,"2021-03-20 19:00:30",16.09,"2021-03-20 20:00:00",14.77,14.8,"2021-03-20 19:00:30",14.75,"2021-03-20 19:59:00",12.45,12.46,"2021-03-20 19:02:00",12.44,"2021-03-20 19:56:30",6.789,6.8,"2021-03-20 19:56:30",6.775,"2021-03-20 19:02:00",20.86,20.89,"2021-03-20 19:57:00",20.83,"2021-03-20 19:02:00",34.15,34.17,"2021-03-20 19:27:30",34.13,"2021-03-20 19:11:30",0.02483133,0,2.009,156,30.56,177,4.4,"2021-03-20 19:38:00",0.3,"2021-03-20 19:27:00",0,0,0,0,0,"2021-03-20 19:00:30",0,"2021-03-20 19:00:30",0.012,0
"2021-03-20 21:00:00",9129,90.9,"2021-03-20 20:15:30",12.7,0.052,"2021-03-20 20:58:30",0,"2021-03-20 20:00:30",1015,30.63,39.51,"2021-03-20 20:46:00",28.76,"2021-03-20 20:44:30",80.4,88.1,"2021-03-20 20:46:00",77.7,"2021-03-20 20:12:30",29.19,29.35,"2021-03-20 20:00:30",28.96,"2021-03-20 20:58:30",30.68,30.83,"2021-03-20 20:02:30",30.55,"2021-03-20 20:34:00",30.91,31.04,"2021-03-20 20:13:30",30.8,"2021-03-20 20:44:00",31.13,31.26,"2021-03-20 20:02:30",31.04,"2021-03-20 20:09:00",31.48,31.52,"2021-03-20 20:47:30",31.4,"2021-03-20 20:54:30",31.33,31.42,"2021-03-20 20:24:00",31.23,"2021-03-20 20:13:00",16.05,16.09,"2021-03-20 20:00:30",16,"2021-03-20 20:55:30",14.74,14.76,"2021-03-20 20:03:30",14.71,"2021-03-20 20:57:00",12.45,12.46,"2021-03-20 20:36:00",12.44,"2021-03-20 20:28:30",6.795,6.803,"2021-03-20 20:36:30",6.786,"2021-03-20 20:00:30",20.9,20.93,"2021-03-20 20:58:30",20.88,"2021-03-20 20:00:30",34.16,34.18,"2021-03-20 20:44:00",34.14,"2021-03-20 20:06:30",0.02516258,0,2.652,167.4,17.12,181,5.6,"2021-03-20 20:44:30",0.4,"2021-03-20 20:05:00",0,0,0,0,0,"2021-03-20 20:00:30",0,"2021-03-20 20:00:30",0.018,0
"2021-03-20 22:00:00",9130,90.8,"2021-03-20 21:57:00",12.68,0.051,"2021-03-20 21:00:30",0,"2021-03-20 21:00:30",1015,29.07,30.84,"2021-03-20 21:09:00",27.98,"2021-03-20 21:51:30",78.74,80.9,"2021-03-20 21:49:30",74.16,"2021-03-20 21:41:30",28.85,29.01,"2021-03-20 21:02:00",28.71,"2021-03-20 21:57:00",30.45,30.63,"2021-03-20 21:01:30",30.27,"2021-03-20 21:59:30",30.8,30.85,"2021-03-20 21:20:30",30.74,"2021-03-20 21:59:00",31.1,31.19,"2021-03-20 21:55:00",31.04,"2021-03-20 21:17:00",31.49,31.55,"2021-03-20 21:58:30",31.44,"2021-03-20 21:03:30",31.34,31.42,"2021-03-20 21:16:30",31.26,"2021-03-20 21:24:30",15.97,16.02,"2021-03-20 21:00:30",15.92,"2021-03-20 21:59:00",14.71,14.72,"2021-03-20 21:00:30",14.69,"2021-03-20 21:49:30",12.44,12.45,"2021-03-20 21:00:30",12.43,"2021-03-20 21:45:00",6.796,6.803,"2021-03-20 21:35:00",6.789,"2021-03-20 21:01:00",20.93,20.94,"2021-03-20 21:49:00",20.91,"2021-03-20 21:01:00",34.17,34.19,"2021-03-20 21:38:00",34.15,"2021-03-20 21:03:30",0.0232837,0,3.21,166.4,18.85,160,7.7,"2021-03-20 21:46:30",0.3,"2021-03-20 21:29:30",0,0,0,0,0,"2021-03-20 21:00:30",0,"2021-03-20 21:00:30",0.023,0
"2021-03-20 23:00:00",9131,89.2,"2021-03-20 22:24:00",12.66,0.053,"2021-03-20 22:41:30",0,"2021-03-20 22:00:30",1015,28.57,28.92,"2021-03-20 22:57:30",28.2,"2021-03-20 22:14:30",83,86.1,"2021-03-20 22:20:00",78.04,"2021-03-20 22:00:30",28.52,28.73,"2021-03-20 22:02:00",28.33,"2021-03-20 22:59:00",30.22,30.42,"2021-03-20 22:00:30",30.06,"2021-03-20 22:58:00",30.65,30.81,"2021-03-20 22:04:30",30.59,"2021-03-20 22:23:00",31.1,31.17,"2021-03-20 22:09:30",31.01,"2021-03-20 22:59:00",31.49,31.52,"2021-03-20 22:07:30",31.42,"2021-03-20 22:02:30",31.34,31.42,"2021-03-20 22:43:00",31.28,"2021-03-20 22:09:00",15.89,15.93,"2021-03-20 22:05:30",15.86,"2021-03-20 22:48:00",14.68,14.7,"2021-03-20 22:01:30",14.66,"2021-03-20 22:50:00",12.44,12.45,"2021-03-20 22:19:00",12.42,"2021-03-20 22:30:30",6.796,6.803,"2021-03-20 22:26:30",6.786,"2021-03-20 22:42:30",20.95,20.97,"2021-03-20 22:58:00",20.93,"2021-03-20 22:03:30",34.18,34.2,"2021-03-20 22:49:00",34.15,"2021-03-20 22:01:30",0.02170967,0,2.518,165.5,18.08,180,5.1,"2021-03-20 22:38:30",0,"2021-03-20 22:13:30",0,0,0,0,0,"2021-03-20 22:00:30",0,"2021-03-20 22:00:30",0.01,0
"2021-03-21 00:00:00",9132,91.6,"2021-03-20 23:00:30",12.65,0.053,"2021-03-20 23:00:30",0,"2021-03-20 23:00:30",1014,28.61,29.24,"2021-03-20 23:09:00",28.25,"2021-03-20 23:52:30",82.6,85,"2021-03-20 23:21:30",79.6,"2021-03-20 23:58:00",28.27,28.37,"2021-03-20 23:02:00",28.12,"2021-03-20 23:55:30",30.01,30.19,"2021-03-20 23:04:00",29.83,"2021-03-20 23:55:30",30.52,30.63,"2021-03-20 23:06:30",30.39,"2021-03-20 23:47:00",31.03,31.16,"2021-03-20 23:05:00",30.89,"2021-03-20 23:59:00",31.49,31.52,"2021-03-20 23:06:00",31.42,"2021-03-20 23:07:00",31.35,31.42,"2021-03-20 23:39:00",31.26,"2021-03-20 23:27:00",15.83,15.87,"2021-03-20 23:00:30",15.8,"2021-03-20 23:47:30",14.66,14.68,"2021-03-20 23:06:00",14.64,"2021-03-20 23:50:30",12.44,12.45,"2021-03-20 23:32:00",12.42,"2021-03-20 23:23:30",6.798,6.808,"2021-03-20 23:27:30",6.789,"2021-03-20 23:06:30",20.97,20.98,"2021-03-20 23:28:00",20.95,"2021-03-20 23:00:30",34.19,34.21,"2021-03-20 23:27:00",34.17,"2021-03-20 23:03:00",0.02385554,0,3.202,170.5,12.37,177,5.6,"2021-03-20 23:09:00",0.6,"2021-03-20 23:03:00",0,0,0,0,0,"2021-03-20 23:00:30",0,"2021-03-20 23:00:30",0.016,0
"2021-03-21 01:00:00",9133,91.8,"2021-03-21 01:00:00",12.64,0.053,"2021-03-21 01:00:00",0,"2021-03-21 00:00:30",1014,28.85,29.51,"2021-03-21 00:34:00",28.43,"2021-03-21 00:01:00",79.86,82.2,"2021-03-21 00:34:30",77.82,"2021-03-21 00:18:00",28.12,28.19,"2021-03-21 00:00:30",28.07,"2021-03-21 00:58:00",29.82,29.96,"2021-03-21 00:00:30",29.76,"2021-03-21 00:28:30",30.39,30.46,"2021-03-21 00:02:00",30.3,"2021-03-21 00:57:30",30.92,31.02,"2021-03-21 00:56:30",30.85,"2021-03-21 00:05:00",31.49,31.5,"2021-03-21 00:04:00",31.46,"2021-03-21 00:15:00",31.34,31.43,"2021-03-21 00:58:00",31.26,"2021-03-21 00:14:00",15.78,15.81,"2021-03-21 00:00:30",15.74,"2021-03-21 00:58:00",14.63,14.65,"2021-03-21 00:05:00",14.61,"2021-03-21 01:00:00",12.43,12.44,"2021-03-21 00:00:30",12.42,"2021-03-21 00:43:30",6.8,6.808,"2021-03-21 00:06:00",6.791,"2021-03-21 00:04:30",20.98,20.98,"2021-03-21 00:00:30",20.97,"2021-03-21 00:01:30",34.2,34.21,"2021-03-21 00:01:00",34.17,"2021-03-21 00:29:00",0.02475031,0,3.153,169.7,11.38,144,5.6,"2021-03-21 00:54:30",1.1,"2021-03-21 00:38:00",0,0,0,0,0,"2021-03-21 00:00:30",0,"2021-03-21 00:00:30",0.021,0
"2021-03-21 02:00:00",9134,91.5,"2021-03-21 02:00:00",12.62,0.051,"2021-03-21 01:18:00",0,"2021-03-21 01:00:30",1013,29.38,31.46,"2021-03-21 01:54:00",28.74,"2021-03-21 01:30:30",81.9,83.9,"2021-03-21 01:45:30",79.04,"2021-03-21 01:04:00",28,28.12,"2021-03-21 01:00:30",27.89,"2021-03-21 01:41:30",29.69,29.8,"2021-03-21 01:00:30",29.55,"2021-03-21 01:49:30",30.26,30.4,"2021-03-21 01:00:30",30.18,"2021-03-21 01:33:00",30.9,30.97,"2021-03-21 01:15:30",30.83,"2021-03-21 01:48:30",31.49,31.52,"2021-03-21 01:18:30",31.45,"2021-03-21 01:30:00",31.34,31.44,"2021-03-21 01:04:30",31.26,"2021-03-21 01:10:00",15.72,15.75,"2021-03-21 01:00:30",15.7,"2021-03-21 01:37:00",14.6,14.62,"2021-03-21 01:01:00",14.59,"2021-03-21 01:39:00",12.43,12.44,"2021-03-21 01:05:30",12.41,"2021-03-21 01:26:30",6.794,6.8,"2021-03-21 01:01:00",6.786,"2021-03-21 01:27:30",20.98,20.99,"2021-03-21 01:36:30",20.98,"2021-03-21 01:00:30",34.19,34.22,"2021-03-21 01:37:30",34.17,"2021-03-21 01:56:00",0.0249599,0,2.059,163.6,25.79,288,4.6,"2021-03-21 01:11:00",0,"2021-03-21 01:33:00",0,0,0,0,0,"2021-03-21 01:00:30",0,"2021-03-21 01:00:30",0.009,0
"2021-03-21 03:00:00",9135,91.5,"2021-03-21 02:03:00",12.61,0.054,"2021-03-21 02:19:30",0,"2021-03-21 02:00:30",1013,31.2,37.5,"2021-03-21 02:40:30",28.92,"2021-03-21 02:28:00",82.2,89,"2021-03-21 02:40:30",78.51,"2021-03-21 02:30:00",27.91,27.96,"2021-03-21 02:23:00",27.89,"2021-03-21 02:02:30",29.56,29.62,"2021-03-21 02:00:30",29.39,"2021-03-21 02:53:30",30.15,30.26,"2021-03-21 02:19:00",30,"2021-03-21 02:52:00",30.87,30.95,"2021-03-21 02:12:00",30.69,"2021-03-21 03:00:00",31.48,31.5,"2021-03-21 02:00:30",31.41,"2021-03-21 02:21:30",31.35,31.43,"2021-03-21 02:03:30",31.26,"2021-03-21 02:51:00",15.68,15.7,"2021-03-21 02:00:30",15.66,"2021-03-21 02:58:00",14.58,14.6,"2021-03-21 02:00:30",14.57,"2021-03-21 02:37:30",12.42,12.44,"2021-03-21 02:52:00",12.41,"2021-03-21 02:44:00",6.791,6.8,"2021-03-21 02:12:30",6.783,"2021-03-21 02:22:30",20.99,21,"2021-03-21 02:31:00",20.98,"2021-03-21 02:09:00",34.19,34.21,"2021-03-21 02:04:30",34.17,"2021-03-21 02:08:30",0.02909281,0,0.984,147.5,39.68,232,2.8,"2021-03-21 02:27:00",0,"2021-03-21 02:00:30",0,0,0,0,0,"2021-03-21 02:00:30",0,"2021-03-21 02:00:30",-0.001,0
"2021-03-21 04:00:00",9136,88.9,"2021-03-21 03:22:30",12.58,0.052,"2021-03-21 03:54:00",0,"2021-03-21 03:00:30",1013,25.41,27.98,"2021-03-21 03:00:30",24.57,"2021-03-21 03:37:30",92.3,95.3,"2021-03-21 03:38:30",82.1,"2021-03-21 03:00:30",27.64,27.94,"2021-03-21 03:08:30",27.3,"2021-03-21 03:47:30",29.41,29.52,"2021-03-21 03:00:30",29.36,"2021-03-21 03:56:00",30,30.1,"2021-03-21 03:03:00",29.98,"2021-03-21 03:03:30",30.75,30.87,"2021-03-21 03:05:30",30.64,"2021-03-21 03:01:30",31.42,31.5,"2021-03-21 03:18:30",31.28,"2021-03-21 03:46:30",31.36,31.42,"2021-03-21 03:57:00",31.28,"2021-03-21 03:09:30",17.74,20.51,"2021-03-21 04:00:00",15.65,"2021-03-21 03:05:30",14.63,14.65,"2021-03-21 03:27:30",14.56,"2021-03-21 03:02:30",12.43,12.44,"2021-03-21 03:14:30",12.42,"2021-03-21 03:51:00",6.794,6.803,"2021-03-21 03:35:00",6.786,"2021-03-21 03:04:30",21,21.02,"2021-03-21 03:49:00",20.98,"2021-03-21 03:00:30",34.21,34.23,"2021-03-21 03:17:00",34.17,"2021-03-21 03:02:00",0.01488807,10.8,1.328,149.2,68.3,203,6.6,"2021-03-21 03:53:30",0,"2021-03-21 03:13:00",0,0,0,0,0,"2021-03-21 03:00:30",0,"2021-03-21 03:00:30",-0.011,0
"2021-03-21 05:00:00",9137,90.9,"2021-03-21 04:12:00",12.57,0.051,"2021-03-21 04:34:30",0,"2021-03-21 04:00:30",1013,24.41,24.94,"2021-03-21 04:00:30",24.16,"2021-03-21 04:48:00",95.5,96.2,"2021-03-21 04:50:00",93.8,"2021-03-21 04:01:30",27.16,27.3,"2021-03-21 04:00:30",27.07,"2021-03-21 04:55:30",29.22,29.39,"2021-03-21 04:02:30",29.03,"2021-03-21 05:00:00",29.96,30.05,"2021-03-21 04:04:30",29.84,"2021-03-21 04:53:00",30.73,30.78,"2021-03-21 04:05:00",30.63,"2021-03-21 04:54:30",31.32,31.42,"2021-03-21 04:04:00",31.25,"2021-03-21 04:56:30",31.37,31.49,"2021-03-21 04:35:00",31.28,"2021-03-21 04:16:00",22.31,22.81,"2021-03-21 05:00:00",20.6,"2021-03-21 04:00:30",14.69,14.73,"2021-03-21 04:56:00",14.65,"2021-03-21 04:00:30",12.43,12.44,"2021-03-21 04:01:00",12.41,"2021-03-21 04:18:00",6.79,6.797,"2021-03-21 04:15:00",6.783,"2021-03-21 04:35:30",21.02,21.04,"2021-03-21 04:50:30",21.01,"2021-03-21 04:06:30",34.21,34.23,"2021-03-21 04:10:30",34.2,"2021-03-21 04:36:00",0.009153842,0,0.511,200.2,41.13,192,1.7,"2021-03-21 04:01:00",0,"2021-03-21 04:16:00",0,0,0,0,0,"2021-03-21 04:00:30",0,"2021-03-21 04:00:30",-0.019,0
"2021-03-21 06:00:00",9138,91.7,"2021-03-21 05:27:00",12.56,0.48,"2021-03-21 05:00:30",0,"2021-03-21 05:00:30",1014,24.23,24.4,"2021-03-21 05:57:30",24.15,"2021-03-21 05:22:00",95.9,96.6,"2021-03-21 05:05:00",95.2,"2021-03-21 05:48:30",27.08,27.11,"2021-03-21 05:01:00",27.02,"2021-03-21 05:55:00",28.99,29.1,"2021-03-21 05:00:30",28.95,"2021-03-21 05:52:30",29.81,29.92,"2021-03-21 05:16:00",29.69,"2021-03-21 05:52:00",30.63,30.78,"2021-03-21 05:05:00",30.52,"2021-03-21 05:36:30",31.29,31.37,"2021-03-21 05:15:00",31.25,"2021-03-21 05:08:30",31.35,31.44,"2021-03-21 05:37:30",31.26,"2021-03-21 05:23:00",22.89,22.95,"2021-03-21 06:00:00",22.81,"2021-03-21 05:00:30",14.83,14.94,"2021-03-21 05:59:00",14.73,"2021-03-21 05:02:00",12.43,12.44,"2021-03-21 05:01:30",12.41,"2021-03-21 05:34:30",6.791,6.8,"2021-03-21 05:19:30",6.783,"2021-03-21 05:21:00",21.03,21.04,"2021-03-21 05:06:00",21.02,"2021-03-21 05:28:00",34.21,34.24,"2021-03-21 05:32:30",34.19,"2021-03-21 05:53:30",0.1550581,0,0.591,200.6,31.65,200,1.8,"2021-03-21 06:00:00",0,"2021-03-21 05:10:30",0,0,0,0,0,"2021-03-21 05:00:30",0,"2021-03-21 05:00:30",-0.004,0
"2021-03-21 07:00:00",9139,92.1,"2021-03-21 06:00:30",12.58,12.56,"2021-03-21 06:00:30",0,"2021-03-21 06:00:30",1014,25.43,26.25,"2021-03-21 06:29:30",24.81,"2021-03-21 06:36:00",94.9,97.5,"2021-03-21 06:04:30",92.3,"2021-03-21 06:49:00",27.07,27.11,"2021-03-21 06:02:00",26.97,"2021-03-21 06:18:30",28.85,28.97,"2021-03-21 06:00:30",28.75,"2021-03-21 06:53:30",29.64,29.85,"2021-03-21 06:03:00",29.57,"2021-03-21 06:24:00",30.53,30.6,"2021-03-21 06:05:00",30.43,"2021-03-21 06:31:30",31.28,31.31,"2021-03-21 06:18:30",31.25,"2021-03-21 06:13:00",31.32,31.42,"2021-03-21 06:21:00",31.21,"2021-03-21 06:34:30",22.94,22.96,"2021-03-21 06:19:30",22.92,"2021-03-21 06:26:30",15.08,15.22,"2021-03-21 07:00:00",14.95,"2021-03-21 06:00:30",12.43,12.44,"2021-03-21 06:20:30",12.41,"2021-03-21 06:02:30",6.789,6.8,"2021-03-21 06:02:30",6.783,"2021-03-21 06:42:00",21.02,21.04,"2021-03-21 06:22:30",21.02,"2021-03-21 06:45:30",34.21,34.25,"2021-03-21 06:22:00",34.19,"2021-03-21 06:03:00",0.714593,0,0.917,206.9,27.53,227,2,"2021-03-21 06:09:00",0,"2021-03-21 06:20:30",0,0,0,0,0,"2021-03-21 06:00:30",0,"2021-03-21 06:00:30",0.107,0.198
"2021-03-21 08:00:00",9140,92.8,"2021-03-21 07:11:00",12.6,12.67,"2021-03-21 07:07:30",0.012,"2021-03-21 07:05:00",1015,26.72,27.87,"2021-03-21 07:54:00",25.47,"2021-03-21 07:01:00",88.6,93.2,"2021-03-21 07:04:30",83.7,"2021-03-21 07:57:30",27.11,27.25,"2021-03-21 07:55:00",27.07,"2021-03-21 07:00:30",28.77,28.79,"2021-03-21 07:09:30",28.72,"2021-03-21 07:37:00",29.55,29.68,"2021-03-21 07:04:00",29.41,"2021-03-21 07:50:30",30.47,30.57,"2021-03-21 07:04:00",30.32,"2021-03-21 07:58:30",31.28,31.33,"2021-03-21 07:34:00",31.19,"2021-03-21 07:54:30",31.25,31.38,"2021-03-21 07:10:30",31.14,"2021-03-21 07:57:00",22.92,22.95,"2021-03-21 07:10:30",22.9,"2021-03-21 08:00:00",15.32,15.42,"2021-03-21 07:59:00",15.22,"2021-03-21 07:00:30",12.42,12.44,"2021-03-21 07:56:00",12.41,"2021-03-21 07:01:30",6.786,6.794,"2021-03-21 07:49:30",6.777,"2021-03-21 07:14:00",21.02,21.03,"2021-03-21 07:02:30",21.01,"2021-03-21 07:18:00",34.22,34.24,"2021-03-21 07:04:00",34.2,"2021-03-21 07:03:00",1.205322,0,1.111,184.7,34.17,195,3.3,"2021-03-21 07:07:30",0,"2021-03-21 07:10:30",0,0,0,0,0,"2021-03-21 07:00:30",0,"2021-03-21 07:00:30",0.214,1.027
"2021-03-21 09:00:00",9141,92,"2021-03-21 09:00:00",12.69,12.78,"2021-03-21 08:12:30",0.084,"2021-03-21 08:09:00",1015,28.85,31.55,"2021-03-21 08:30:30",27.56,"2021-03-21 08:06:00",82,85.8,"2021-03-21 08:10:00",79.14,"2021-03-21 08:31:00",27.35,27.71,"2021-03-21 09:00:00",27.17,"2021-03-21 08:00:30",28.71,28.79,"2021-03-21 08:13:00",28.61,"2021-03-21 08:43:30",29.41,29.5,"2021-03-21 08:51:00",29.36,"2021-03-21 08:21:30",30.34,30.44,"2021-03-21 08:10:30",30.26,"2021-03-21 08:44:00",31.21,31.29,"2021-03-21 08:01:30",31.08,"2021-03-21 08:49:30",31.19,31.32,"2021-03-21 08:33:00",31.08,"2021-03-21 08:13:30",22.89,22.92,"2021-03-21 08:02:30",22.86,"2021-03-21 08:59:30",15.52,15.61,"2021-03-21 08:56:30",15.43,"2021-03-21 08:00:30",12.42,12.43,"2021-03-21 08:04:30",12.41,"2021-03-21 08:33:30",6.785,6.797,"2021-03-21 08:02:00",6.775,"2021-03-21 08:53:00",21.02,21.04,"2021-03-21 08:04:00",21,"2021-03-21 08:36:30",34.22,34.24,"2021-03-21 08:17:30",34.2,"2021-03-21 08:47:00",7.850225,0,2.137,170.5,20.4,165,4.7,"2021-03-21 08:57:00",0.4,"2021-03-21 08:11:00",0,0,0,0,0,"2021-03-21 08:00:30",0,"2021-03-21 08:00:30",1.57,1.903
"2021-03-21 10:00:00",9142,90.4,"2021-03-21 10:00:00",13.32,18.88,"2021-03-21 09:24:30",0.407,"2021-03-21 09:45:30",1015,29.55,30.51,"2021-03-21 09:27:30",28.51,"2021-03-21 09:46:30",79.66,82.4,"2021-03-21 09:21:00",77.62,"2021-03-21 09:46:30",28.36,29.14,"2021-03-21 09:57:30",27.71,"2021-03-21 09:00:30",28.74,28.81,"2021-03-21 09:54:30",28.61,"2021-03-21 09:03:00",29.37,29.5,"2021-03-21 09:07:30",29.22,"2021-03-21 09:53:30",30.3,30.36,"2021-03-21 09:01:30",30.18,"2021-03-21 09:42:00",31.1,31.21,"2021-03-21 09:00:30",31.06,"2021-03-21 09:24:30",31.17,31.24,"2021-03-21 09:25:00",31.08,"2021-03-21 09:24:00",22.87,22.89,"2021-03-21 09:32:00",22.85,"2021-03-21 09:58:00",15.66,15.72,"2021-03-21 09:58:30",15.59,"2021-03-21 09:00:30",12.41,12.42,"2021-03-21 09:04:30",12.39,"2021-03-21 09:33:00",6.769,6.78,"2021-03-21 09:11:00",6.758,"2021-03-21 09:49:30",20.97,21.02,"2021-03-21 09:01:00",20.91,"2021-03-21 09:59:30",34.18,34.23,"2021-03-21 09:01:00",34.15,"2021-03-21 09:55:00",19.8648,0,2.49,168.1,12.66,180,4.6,"2021-03-21 09:04:00",0,"2021-03-21 09:16:30",0,0,0,0,0,"2021-03-21 09:00:30",0,"2021-03-21 09:00:30",3.985,2.665
"2021-03-21 11:00:00",9143,89.3,"2021-03-21 10:59:30",13.31,19.36,"2021-03-21 10:09:30",0.335,"2021-03-21 10:31:30",1015,30.14,31.97,"2021-03-21 10:30:00",28.63,"2021-03-21 10:05:00",78.96,81.9,"2021-03-21 10:30:00",75.73,"2021-03-21 10:58:00",29.93,30.72,"2021-03-21 10:59:30",29.12,"2021-03-21 10:01:00",29.01,29.21,"2021-03-21 10:58:30",28.77,"2021-03-21 10:00:30",29.35,29.45,"2021-03-21 10:24:30",29.22,"2021-03-21 10:12:00",30.18,30.31,"2021-03-21 10:23:30",30.09,"2021-03-21 10:19:30",31.08,31.1,"2021-03-21 10:04:00",31.05,"2021-03-21 10:28:30",31.17,31.24,"2021-03-21 10:31:30",31.09,"2021-03-21 10:12:00",22.82,22.87,"2021-03-21 10:08:00",22.74,"2021-03-21 10:59:30",15.75,15.78,"2021-03-21 10:58:30",15.71,"2021-03-21 10:03:30",12.4,12.41,"2021-03-21 10:05:30",12.39,"2021-03-21 10:40:30",6.759,6.769,"2021-03-21 10:01:00",6.749,"2021-03-21 10:52:30",20.87,20.92,"2021-03-21 10:02:30",20.81,"2021-03-21 10:57:30",34.12,34.17,"2021-03-21 10:05:30",34.07,"2021-03-21 10:56:30",21.53886,0,2.691,167.8,18.96,171,5.5,"2021-03-21 10:31:30",0,"2021-03-21 10:45:00",0,0,0,0,0,"2021-03-21 10:00:30",0,"2021-03-21 10:00:30",4.332,3.224
"2021-03-21 12:00:00",9144,84,"2021-03-21 12:00:00",13.26,18.52,"2021-03-21 11:52:00",0.236,"2021-03-21 11:59:00",1014,31.42,32.55,"2021-03-21 11:29:30",30.25,"2021-03-21 11:12:30",76.53,79.76,"2021-03-21 11:14:30",72.06,"2021-03-21 11:52:30",31.45,32.21,"2021-03-21 12:00:00",30.66,"2021-03-21 11:01:00",29.5,29.8,"2021-03-21 11:56:30",29.18,"2021-03-21 11:00:30",29.43,29.56,"2021-03-21 11:59:30",29.35,"2021-03-21 11:03:30",30.14,30.2,"2021-03-21 11:15:00",30.05,"2021-03-21 11:51:30",31.07,31.1,"2021-03-21 11:12:00",30.98,"2021-03-21 11:43:00",31.18,31.28,"2021-03-21 11:15:00",31.09,"2021-03-21 11:16:30",22.67,22.76,"2021-03-21 11:01:30",22.58,"2021-03-21 11:59:00",15.79,15.81,"2021-03-21 11:26:30",15.76,"2021-03-21 11:06:30",12.4,12.41,"2021-03-21 11:36:00",12.39,"2021-03-21 11:05:30",6.744,6.758,"2021-03-21 11:04:00",6.735,"2021-03-21 11:41:00",20.76,20.8,"2021-03-21 11:00:30",20.71,"2021-03-21 11:54:30",34.05,34.1,"2021-03-21 11:00:30",34.01,"2021-03-21 11:57:30",19.23819,0,1.612,159.6,38.35,79,5.2,"2021-03-21 11:03:00",0,"2021-03-21 11:15:30",0,0,0,0,0,"2021-03-21 11:00:30",0,"2021-03-21 11:00:30",4.075,3.527
"2021-03-21 13:00:00",9145,80.4,"2021-03-21 12:47:30",13.26,18.93,"2021-03-21 12:06:00",0.244,"2021-03-21 12:06:00",1013,30.97,32.36,"2021-03-21 12:44:00",29.31,"2021-03-21 12:46:30",73.77,79.78,"2021-03-21 12:36:00",67.95,"2021-03-21 12:58:00",32.56,32.69,"2021-03-21 12:27:30",32.14,"2021-03-21 12:00:30",30.03,30.34,"2021-03-21 12:59:00",29.78,"2021-03-21 12:04:00",29.62,29.78,"2021-03-21 12:58:30",29.39,"2021-03-21 12:01:30",30.15,30.2,"2021-03-21 12:49:30",30.08,"2021-03-21 12:39:00",31,31.08,"2021-03-21 12:03:30",30.87,"2021-03-21 12:49:30",31.17,31.3,"2021-03-21 12:37:30",31.06,"2021-03-21 12:51:00",22.43,22.57,"2021-03-21 12:01:30",22.27,"2021-03-21 13:00:00",15.83,15.86,"2021-03-21 12:35:00",15.8,"2021-03-21 12:00:30",12.41,12.43,"2021-03-21 12:46:00",12.39,"2021-03-21 12:15:00",6.738,6.747,"2021-03-21 12:42:30",6.733,"2021-03-21 12:11:30",20.7,20.72,"2021-03-21 12:00:30",20.68,"2021-03-21 13:00:00",34.01,34.03,"2021-03-21 12:16:30",33.98,"2021-03-21 12:51:00",18.11292,0,1.095,130.1,56.19,3,2.9,"2021-03-21 12:12:00",0,"2021-03-21 12:36:30",0,0,0,0,0,"2021-03-21 12:00:30",0,"2021-03-21 12:00:30",3.874,3.579
"2021-03-21 14:00:00",9146,81.5,"2021-03-21 13:28:00",13.23,18.31,"2021-03-21 13:46:30",0.227,"2021-03-21 13:46:30",1013,29.87,30.55,"2021-03-21 13:07:00",29.34,"2021-03-21 13:30:00",74.1,78.57,"2021-03-21 13:54:30",68.68,"2021-03-21 13:04:30",32.98,33.29,"2021-03-21 13:54:30",32.67,"2021-03-21 13:00:30",30.52,30.76,"2021-03-21 13:59:30",30.29,"2021-03-21 13:00:30",29.87,30.03,"2021-03-21 13:51:30",29.71,"2021-03-21 13:00:30",30.24,30.36,"2021-03-21 13:35:30",30.11,"2021-03-21 13:00:30",30.95,31.03,"2021-03-21 13:13:00",30.85,"2021-03-21 13:00:30",31.12,31.21,"2021-03-21 13:43:30",31.03,"2021-03-21 13:52:00",22.12,22.27,"2021-03-21 13:00:30",21.97,"2021-03-21 13:58:00",15.84,15.87,"2021-03-21 13:54:00",15.83,"2021-03-21 13:04:30",12.43,12.44,"2021-03-21 13:38:00",12.41,"2021-03-21 13:01:00",6.734,6.741,"2021-03-21 13:04:00",6.727,"2021-03-21 13:28:30",20.68,20.71,"2021-03-21 13:00:30",20.66,"2021-03-21 13:44:30",33.98,34.01,"2021-03-21 13:02:30",33.95,"2021-03-21 13:40:30",18.12576,0,1.304,155.2,37.27,192,3.1,"2021-03-21 13:23:30",0,"2021-03-21 13:01:30",0,0,0,0,0,"2021-03-21 13:00:30",0,"2021-03-21 13:00:30",3.797,3.35
"2021-03-21 15:00:00",9147,83.4,"2021-03-21 14:48:00",13.25,18.82,"2021-03-21 14:17:00",0.234,"2021-03-21 14:17:00",1013,29.92,30.31,"2021-03-21 14:30:30",29.62,"2021-03-21 14:25:00",75.88,77.38,"2021-03-21 14:29:00",73.89,"2021-03-21 14:17:00",33.28,33.31,"2021-03-21 14:25:00",33.21,"2021-03-21 14:04:00",30.92,31.07,"2021-03-21 14:59:30",30.7,"2021-03-21 14:02:00",30.09,30.24,"2021-03-21 14:44:30",29.97,"2021-03-21 14:01:30",30.34,30.49,"2021-03-21 15:00:00",30.28,"2021-03-21 14:12:30",30.97,31.07,"2021-03-21 14:14:30",30.87,"2021-03-21 14:12:00",31.07,31.21,"2021-03-21 14:21:30",30.97,"2021-03-21 14:07:30",21.82,21.97,"2021-03-21 14:01:00",21.66,"2021-03-21 14:59:00",15.86,15.88,"2021-03-21 14:57:00",15.84,"2021-03-21 14:07:00",12.45,12.47,"2021-03-21 14:32:30",12.44,"2021-03-21 14:01:00",6.74,6.752,"2021-03-21 14:54:00",6.73,"2021-03-21 14:00:30",20.69,20.71,"2021-03-21 14:56:00",20.67,"2021-03-21 14:33:30",33.98,34,"2021-03-21 14:25:00",33.96,"2021-03-21 14:00:30",15.20184,0,1.303,142.9,34.69,180,4.2,"2021-03-21 14:24:30",0,"2021-03-21 14:03:00",0,0,0,0,0,"2021-03-21 14:00:30",0,"2021-03-21 14:00:30",3.184,2.84
"2021-03-21 16:00:00",9148,76.95,"2021-03-21 15:58:30",13.23,17.37,"2021-03-21 15:25:00",0.193,"2021-03-21 15:07:30",1013,30.07,30.44,"2021-03-21 15:40:30",29.74,"2021-03-21 15:25:00",74.73,77.07,"2021-03-21 15:05:00",72,"2021-03-21 15:36:00",32.91,33.29,"2021-03-21 15:01:30",32.44,"2021-03-21 15:58:30",31.18,31.28,"2021-03-21 15:51:00",31,"2021-03-21 15:06:30",30.35,30.51,"2021-03-21 15:58:30",30.18,"2021-03-21 15:00:30",30.49,30.57,"2021-03-21 15:22:00",30.35,"2021-03-21 15:07:00",31.03,31.1,"2021-03-21 15:23:30",30.9,"2021-03-21 15:13:00",31.03,31.16,"2021-03-21 15:21:30",30.93,"2021-03-21 15:15:00",21.52,21.66,"2021-03-21 15:00:30",21.37,"2021-03-21 15:59:30",15.88,15.92,"2021-03-21 15:55:00",15.86,"2021-03-21 15:13:30",12.48,12.5,"2021-03-21 15:58:30",12.46,"2021-03-21 15:21:30",6.75,6.766,"2021-03-21 15:57:30",6.738,"2021-03-21 15:02:00",20.71,20.76,"2021-03-21 15:55:30",20.68,"2021-03-21 15:03:00",33.99,34.02,"2021-03-21 15:46:30",33.97,"2021-03-21 15:05:30",9.999971,0,1.198,142.8,41.42,175,3.4,"2021-03-21 15:11:00",0.3,"2021-03-21 15:34:30",0,0,0,0,0,"2021-03-21 15:00:30",0,"2021-03-21 15:00:30",2.099,2.123
"2021-03-21 17:00:00",9149,76.71,"2021-03-21 16:25:30",12.97,13.1,"2021-03-21 16:57:00",0.002,"2021-03-21 16:58:00",1013,29.78,30.14,"2021-03-21 16:07:00",29.39,"2021-03-21 16:59:00",74.27,75.89,"2021-03-21 16:52:30",72.28,"2021-03-21 16:22:30",31.7,32.39,"2021-03-21 16:01:00",31.05,"2021-03-21 16:59:30",31.21,31.3,"2021-03-21 16:19:00",31.13,"2021-03-21 16:46:30",30.54,30.65,"2021-03-21 16:40:30",30.39,"2021-03-21 16:01:00",30.57,30.72,"2021-03-21 16:56:00",30.43,"2021-03-21 16:04:00",31.07,31.1,"2021-03-21 16:42:30",31,"2021-03-21 16:09:30",31.02,31.17,"2021-03-21 16:32:00",30.87,"2021-03-21 16:25:00",21.25,21.38,"2021-03-21 16:02:30",21.12,"2021-03-21 17:00:00",15.93,15.95,"2021-03-21 16:38:00",15.91,"2021-03-21 16:00:30",12.51,12.52,"2021-03-21 16:25:00",12.5,"2021-03-21 16:00:30",6.771,6.78,"2021-03-21 16:37:00",6.758,"2021-03-21 16:02:00",20.78,20.81,"2021-03-21 16:54:30",20.73,"2021-03-21 16:01:00",34.03,34.06,"2021-03-21 16:51:00",34,"2021-03-21 16:00:30",4.396914,0,0.928,134.1,38.28,165,2.8,"2021-03-21 16:35:00",0,"2021-03-21 16:12:00",0,0,0,0,0,"2021-03-21 16:00:30",0,"2021-03-21 16:00:30",0.912,1.263
"2021-03-21 18:00:00",9150,77.57,"2021-03-21 17:00:30",12.76,0.334,"2021-03-21 18:00:00",0,"2021-03-21 17:07:30",1013,29.01,29.57,"2021-03-21 17:05:30",28.6,"2021-03-21 17:45:00",77.35,79.31,"2021-03-21 17:59:30",74.56,"2021-03-21 17:01:00",30.63,31.09,"2021-03-21 17:05:00",30.17,"2021-03-21 18:00:00",31.07,31.25,"2021-03-21 17:00:30",30.96,"2021-03-21 17:49:30",30.63,30.72,"2021-03-21 17:37:30",30.59,"2021-03-21 17:00:30",30.71,30.8,"2021-03-21 17:55:00",30.61,"2021-03-21 17:00:30",31.08,31.13,"2021-03-21 17:49:30",31.04,"2021-03-21 17:24:30",31.04,31.17,"2021-03-21 17:20:00",30.92,"2021-03-21 17:03:30",21.01,21.12,"2021-03-21 17:00:30",20.91,"2021-03-21 17:57:30",15.95,15.97,"2021-03-21 17:15:30",15.93,"2021-03-21 17:04:00",12.53,12.54,"2021-03-21 17:44:30",12.52,"2021-03-21 17:03:30",6.785,6.8,"2021-03-21 17:51:30",6.772,"2021-03-21 17:01:00",20.84,20.87,"2021-03-21 17:55:00",20.8,"2021-03-21 17:00:30",34.05,34.07,"2021-03-21 17:41:30",34.02,"2021-03-21 17:01:00",0.2047409,0,0.723,142.1,41.02,120,2,"2021-03-21 17:52:00",0,"2021-03-21 17:03:30",0,0,0,0,0,"2021-03-21 17:00:30",0,"2021-03-21 17:00:30",0.041,0.385
"2021-03-21 19:00:00",9151,86.7,"2021-03-21 18:00:30",12.73,0.055,"2021-03-21 18:59:00",0,"2021-03-21 18:00:30",1014,28.63,28.93,"2021-03-21 18:09:00",28.46,"2021-03-21 19:00:00",80.7,82.7,"2021-03-21 18:56:00",78.39,"2021-03-21 18:02:30",29.87,30.18,"2021-03-21 18:01:30",29.56,"2021-03-21 18:57:00",30.81,31.02,"2021-03-21 18:03:00",30.61,"2021-03-21 19:00:00",30.65,30.74,"2021-03-21 18:38:30",30.59,"2021-03-21 18:09:00",30.75,30.86,"2021-03-21 18:56:30",30.66,"2021-03-21 18:05:30",31.13,31.24,"2021-03-21 18:53:30",31.04,"2021-03-21 18:08:30",31.07,31.21,"2021-03-21 18:54:30",30.97,"2021-03-21 18:06:30",20.83,20.93,"2021-03-21 18:02:30",20.75,"2021-03-21 18:54:00",15.96,15.98,"2021-03-21 18:11:00",15.95,"2021-03-21 18:01:00",12.54,12.54,"2021-03-21 18:04:30",12.53,"2021-03-21 18:04:00",6.801,6.811,"2021-03-21 18:51:00",6.789,"2021-03-21 18:05:30",20.88,20.91,"2021-03-21 18:51:30",20.86,"2021-03-21 18:00:30",34.06,34.08,"2021-03-21 18:09:30",34.04,"2021-03-21 18:25:00",0.03217234,0,0.659,119.3,32.73,90,2.1,"2021-03-21 18:41:30",0,"2021-03-21 18:07:00",0,0,0,0,0,"2021-03-21 18:00:30",0,"2021-03-21 18:00:30",-0.009,0.004
"2021-03-21 20:00:00",9152,90.2,"2021-03-21 19:13:00",12.72,0.054,"2021-03-21 19:44:30",0,"2021-03-21 19:00:30",1014,28.72,29.14,"2021-03-21 19:15:30",28.37,"2021-03-21 19:58:00",81.6,83.2,"2021-03-21 19:07:00",79.9,"2021-03-21 19:46:00",29.41,29.63,"2021-03-21 19:01:30",29.2,"2021-03-21 19:59:30",30.56,30.63,"2021-03-21 19:04:00",30.36,"2021-03-21 19:51:30",30.6,30.66,"2021-03-21 19:06:00",30.59,"2021-03-21 19:04:30",30.85,30.95,"2021-03-21 19:38:00",30.74,"2021-03-21 19:46:30",31.24,31.29,"2021-03-21 19:02:00",31.11,"2021-03-21 19:07:30",31.13,31.21,"2021-03-21 19:39:00",30.98,"2021-03-21 19:03:00",20.69,20.77,"2021-03-21 19:06:00",20.61,"2021-03-21 19:59:30",15.97,15.98,"2021-03-21 19:50:00",15.95,"2021-03-21 19:38:30",12.54,12.55,"2021-03-21 19:08:30",12.54,"2021-03-21 19:00:30",6.806,6.82,"2021-03-21 19:55:00",6.797,"2021-03-21 19:07:30",20.91,20.94,"2021-03-21 19:43:00",20.88,"2021-03-21 19:01:30",34.07,34.1,"2021-03-21 19:51:30",34.05,"2021-03-21 19:02:00",0.03124219,0,0.763,124.5,38.88,137,3,"2021-03-21 19:55:30",0,"2021-03-21 19:03:00",0,0,0,0,0,"2021-03-21 19:00:30",0,"2021-03-21 19:00:30",-0.007,0
"2021-03-21 21:00:00",9153,90.7,"2021-03-21 20:01:30",12.71,0.052,"2021-03-21 20:32:00",0,"2021-03-21 20:00:30",1014,29.11,29.61,"2021-03-21 20:59:00",28.77,"2021-03-21 20:43:30",82.3,83.3,"2021-03-21 20:37:00",80.9,"2021-03-21 20:03:00",29.06,29.3,"2021-03-21 20:00:30",28.88,"2021-03-21 20:54:30",30.34,30.45,"2021-03-21 20:00:30",30.17,"2021-03-21 20:52:30",30.54,30.64,"2021-03-21 20:13:00",30.39,"2021-03-21 20:59:30",30.86,30.95,"2021-03-21 20:06:00",30.76,"2021-03-21 20:16:00",31.28,31.31,"2021-03-21 20:27:30",31.21,"2021-03-21 20:09:00",31.15,31.24,"2021-03-21 20:56:00",31.04,"2021-03-21 20:12:30",20.57,20.63,"2021-03-21 20:01:30",20.52,"2021-03-21 20:58:00",15.97,15.98,"2021-03-21 20:47:00",15.96,"2021-03-21 20:24:00",12.54,12.56,"2021-03-21 20:48:30",12.53,"2021-03-21 20:00:30",6.81,6.82,"2021-03-21 20:30:30",6.806,"2021-03-21 20:01:00",20.94,20.95,"2021-03-21 21:00:00",20.91,"2021-03-21 20:05:00",34.08,34.1,"2021-03-21 20:26:00",34.07,"2021-03-21 20:02:00",0.03185749,0,0.783,125.3,32.77,107,2.2,"2021-03-21 21:00:00",0,"2021-03-21 20:00:30",0,0,0,0,0,"2021-03-21 20:00:30",0,"2021-03-21 20:00:30",-0.007,0
"2021-03-21 22:00:00",9154,91,"2021-03-21 22:00:00",12.69,0.053,"2021-03-21 21:22:30",0,"2021-03-21 21:00:30",1014,29.2,29.87,"2021-03-21 21:05:30",28.99,"2021-03-21 21:29:30",81.5,82.8,"2021-03-21 21:42:30",79.46,"2021-03-21 21:58:30",28.82,28.94,"2021-03-21 21:00:30",28.71,"2021-03-21 21:45:30",30.14,30.21,"2021-03-21 21:00:30",30.01,"2021-03-21 21:46:00",30.41,30.48,"2021-03-21 21:05:30",30.39,"2021-03-21 21:04:00",30.83,30.96,"2021-03-21 21:31:00",30.72,"2021-03-21 21:44:30",31.28,31.31,"2021-03-21 21:18:00",31.24,"2021-03-21 21:02:00",31.16,31.26,"2021-03-21 21:18:00",31.06,"2021-03-21 21:14:00",20.47,20.52,"2021-03-21 21:03:30",20.42,"2021-03-21 21:59:30",15.97,15.99,"2021-03-21 21:48:00",15.96,"2021-03-21 21:31:30",12.54,12.55,"2021-03-21 21:01:30",12.52,"2021-03-21 21:56:00",6.815,6.825,"2021-03-21 21:44:30",6.806,"2021-03-21 21:00:30",20.96,20.97,"2021-03-21 21:44:00",20.94,"2021-03-21 21:03:00",34.09,34.1,"2021-03-21 21:04:30",34.06,"2021-03-21 21:29:00",0.0335704,0,0.769,131,35.77,110,3.1,"2021-03-21 21:22:00",0,"2021-03-21 21:00:30",0,0,0,0,0,"2021-03-21 21:00:30",0,"2021-03-21 21:00:30",-0.006,0
"2021-03-21 23:00:00",9155,90.9,"2021-03-21 22:09:00",12.68,0.052,"2021-03-21 23:00:00",0,"2021-03-21 22:00:30",1014,29.24,29.61,"2021-03-21 22:09:00",29.03,"2021-03-21 22:20:00",78.67,81.3,"2021-03-21 22:09:00",76.53,"2021-03-21 22:31:00",28.61,28.73,"2021-03-21 22:00:30",28.49,"2021-03-21 22:33:30",29.97,30.04,"2021-03-21 22:07:00",29.8,"2021-03-21 22:47:00",30.37,30.44,"2021-03-21 22:18:30",30.23,"2021-03-21 22:54:00",30.76,30.87,"2021-03-21 22:11:00",30.66,"2021-03-21 22:38:30",31.28,31.31,"2021-03-21 22:12:00",31.23,"2021-03-21 22:46:30",31.17,31.25,"2021-03-21 22:40:30",31.09,"2021-03-21 22:52:30",20.39,20.42,"2021-03-21 22:00:30",20.34,"2021-03-21 22:58:00",15.97,15.99,"2021-03-21 22:57:00",15.96,"2021-03-21 22:35:30",12.54,12.55,"2021-03-21 22:54:30",12.53,"2021-03-21 22:08:00",6.818,6.825,"2021-03-21 22:45:00",6.811,"2021-03-21 22:01:30",20.98,20.99,"2021-03-21 22:56:30",20.97,"2021-03-21 22:01:00",34.1,34.12,"2021-03-21 22:49:30",34.07,"2021-03-21 22:10:30",0.03324509,0,0.722,134.4,41.55,105,2.1,"2021-03-21 22:11:00",0,"2021-03-21 22:10:00",0,0,0,0,0,"2021-03-21 22:00:30",0,"2021-03-21 22:00:30",-0.007,0
"2021-03-22 00:00:00",9156,89,"2021-03-21 23:54:30",12.66,0.051,"2021-03-21 23:07:00",0,"2021-03-21 23:00:30",1013,28.44,29.23,"2021-03-21 23:27:30",27.58,"2021-03-21 23:58:30",83.3,89.1,"2021-03-21 23:49:30",76.1,"2021-03-21 23:01:00",28.43,28.53,"2021-03-21 23:00:30",28.3,"2021-03-21 23:58:00",29.8,29.9,"2021-03-21 23:02:30",29.76,"2021-03-21 23:34:00",30.2,30.28,"2021-03-21 23:16:30",30.18,"2021-03-21 23:05:00",30.74,30.8,"2021-03-21 23:11:00",30.62,"2021-03-21 23:47:00",31.28,31.31,"2021-03-21 23:26:30",31.23,"2021-03-21 23:43:30",31.17,31.24,"2021-03-21 23:38:00",31.09,"2021-03-21 23:19:00",20.3,20.34,"2021-03-21 23:00:30",20.26,"2021-03-21 23:57:30",15.98,15.99,"2021-03-21 23:04:30",15.97,"2021-03-21 23:44:30",12.54,12.55,"2021-03-21 23:43:00",12.53,"2021-03-21 23:52:00",6.818,6.825,"2021-03-21 23:11:00",6.811,"2021-03-21 23:12:30",20.99,21,"2021-03-21 23:57:00",20.98,"2021-03-21 23:01:00",34.11,34.12,"2021-03-21 23:18:00",34.08,"2021-03-21 23:04:30",0.0318343,0.2,0.714,130.4,48.77,91,2.9,"2021-03-21 23:34:30",0,"2021-03-21 23:01:00",0,0,0,0,0,"2021-03-21 23:00:30",0,"2021-03-21 23:00:30",-0.009,0
"2021-03-22 01:00:00",9157,89.3,"2021-03-22 00:00:30",12.66,0.05,"2021-03-22 00:58:30",0,"2021-03-22 00:00:30",1013,32.72,35.2,"2021-03-22 00:45:00",27.98,"2021-03-22 00:13:00",91,94.3,"2021-03-22 00:19:30",86.3,"2021-03-22 00:01:30",28.19,28.32,"2021-03-22 00:00:30",28.1,"2021-03-22 00:40:00",29.68,29.8,"2021-03-22 00:00:30",29.57,"2021-03-22 00:51:30",30.12,30.24,"2021-03-22 00:06:30",29.98,"2021-03-22 00:43:30",30.72,30.78,"2021-03-22 00:00:30",30.64,"2021-03-22 00:40:30",31.28,31.29,"2021-03-22 00:00:30",31.21,"2021-03-22 00:34:00",31.16,31.24,"2021-03-22 00:51:00",31.09,"2021-03-22 00:04:00",20.23,20.27,"2021-03-22 00:14:30",20.2,"2021-03-22 00:57:00",15.98,15.99,"2021-03-22 00:16:30",15.96,"2021-03-22 00:06:30",12.54,12.56,"2021-03-22 00:45:30",12.53,"2021-03-22 00:23:00",6.817,6.822,"2021-03-22 00:00:30",6.811,"2021-03-22 00:07:30",21,21.01,"2021-03-22 00:33:30",20.99,"2021-03-22 00:01:30",34.12,34.13,"2021-03-22 00:13:00",34.1,"2021-03-22 00:05:30",0.03009885,0,0.499,119.6,32.09,137,1.5,"2021-03-22 00:30:30",0,"2021-03-22 00:00:30",0,0,0,0,0,"2021-03-22 00:00:30",0,"2021-03-22 00:00:30",-0.004,0
"2021-03-22 02:00:00",9158,91.5,"2021-03-22 01:03:00",12.65,0.05,"2021-03-22 01:02:00",0,"2021-03-22 01:00:30",1012,35.14,36.01,"2021-03-22 01:52:30",28.29,"2021-03-22 01:09:30",91.2,94.6,"2021-03-22 01:40:00",84.4,"2021-03-22 01:09:30",28,28.12,"2021-03-22 01:00:30",27.89,"2021-03-22 01:50:30",29.54,29.61,"2021-03-22 01:15:00",29.39,"2021-03-22 01:42:30",30,30.07,"2021-03-22 01:02:00",29.98,"2021-03-22 01:02:30",30.69,30.78,"2021-03-22 01:19:30",30.55,"2021-03-22 01:58:30",31.27,31.29,"2021-03-22 01:00:30",31.23,"2021-03-22 01:20:00",31.16,31.26,"2021-03-22 01:16:00",31.06,"2021-03-22 01:12:30",20.17,20.21,"2021-03-22 01:00:30",20.13,"2021-03-22 01:59:00",15.98,15.99,"2021-03-22 01:54:30",15.97,"2021-03-22 01:40:30",12.54,12.55,"2021-03-22 01:01:00",12.53,"2021-03-22 01:37:30",6.816,6.825,"2021-03-22 01:46:00",6.808,"2021-03-22 01:04:00",21.01,21.02,"2021-03-22 01:25:30",21,"2021-03-22 01:01:00",34.12,34.13,"2021-03-22 01:00:30",34.1,"2021-03-22 01:32:30",0.03013703,0,0.587,113,73.51,110,1.8,"2021-03-22 01:47:00",0,"2021-03-22 01:04:30",0,0,0,0,0,"2021-03-22 01:00:30",0,"2021-03-22 01:00:30",0.002,0
"2021-03-22 03:00:00",9159,91.1,"2021-03-22 02:23:00",12.62,0.051,"2021-03-22 02:01:30",0,"2021-03-22 02:00:30",1012,31.5,36.1,"2021-03-22 02:19:00",28.3,"2021-03-22 02:53:30",86.2,91.2,"2021-03-22 02:29:30",83.3,"2021-03-22 02:46:00",27.85,27.91,"2021-03-22 02:00:30",27.71,"2021-03-22 02:47:30",29.39,29.46,"2021-03-22 02:01:30",29.36,"2021-03-22 02:55:00",29.97,30.09,"2021-03-22 02:28:00",29.82,"2021-03-22 02:56:00",30.58,30.73,"2021-03-22 02:08:00",30.45,"2021-03-22 02:57:30",31.26,31.29,"2021-03-22 02:01:30",31.18,"2021-03-22 02:30:30",31.16,31.24,"2021-03-22 02:45:00",31.08,"2021-03-22 02:14:30",20.11,20.14,"2021-03-22 02:01:30",20.09,"2021-03-22 02:30:00",15.98,15.99,"2021-03-22 02:01:30",15.97,"2021-03-22 02:49:30",12.54,12.55,"2021-03-22 02:57:00",12.53,"2021-03-22 02:11:00",6.819,6.831,"2021-03-22 02:04:00",6.808,"2021-03-22 02:24:30",21.01,21.04,"2021-03-22 02:59:00",21,"2021-03-22 02:01:00",34.11,34.13,"2021-03-22 02:03:30",34.1,"2021-03-22 02:28:30",0.02914447,0,0.368,219.6,77.77,335,1.8,"2021-03-22 02:12:30",0,"2021-03-22 02:03:00",0,0,0,0,0,"2021-03-22 02:00:30",0,"2021-03-22 02:00:30",-0.008,0
"2021-03-22 04:00:00",9160,90.3,"2021-03-22 03:47:30",12.61,0.053,"2021-03-22 03:47:00",0,"2021-03-22 03:00:30",1012,30,36.6,"2021-03-22 03:09:00",27.79,"2021-03-22 03:21:00",86.9,94,"2021-03-22 03:12:30",82.4,"2021-03-22 03:47:00",27.71,27.81,"2021-03-22 03:08:00",27.67,"2021-03-22 03:52:00",29.27,29.39,"2021-03-22 03:00:30",29.18,"2021-03-22 03:29:30",29.81,29.92,"2021-03-22 03:05:30",29.77,"2021-03-22 03:17:00",30.52,30.59,"2021-03-22 03:00:30",30.43,"2021-03-22 03:34:00",31.24,31.29,"2021-03-22 03:01:30",31.11,"2021-03-22 03:46:30",31.16,31.24,"2021-03-22 03:24:30",31.06,"2021-03-22 03:38:30",20.06,20.1,"2021-03-22 03:00:30",20.02,"2021-03-22 03:59:00",15.98,15.99,"2021-03-22 03:25:00",15.97,"2021-03-22 03:07:30",12.54,12.55,"2021-03-22 03:06:30",12.53,"2021-03-22 03:41:30",6.817,6.825,"2021-03-22 03:09:00",6.811,"2021-03-22 03:41:00",21.02,21.04,"2021-03-22 03:58:00",21,"2021-03-22 03:27:30",34.12,34.14,"2021-03-22 03:02:00",34.1,"2021-03-22 03:16:00",0.02870469,0,0.416,67.82,75.11,199,1.7,"2021-03-22 03:07:30",0,"2021-03-22 03:01:00",0,0,0,0,0,"2021-03-22 03:00:30",0,"2021-03-22 03:00:30",-0.01,0
"2021-03-22 05:00:00",9161,91.1,"2021-03-22 04:00:30",12.62,0.054,"2021-03-22 04:13:30",0,"2021-03-22 04:00:30",1012,29.45,31.04,"2021-03-22 04:15:30",28.14,"2021-03-22 04:57:00",87.7,90.7,"2021-03-22 04:59:30",83,"2021-03-22 04:03:00",27.71,27.73,"2021-03-22 04:34:30",27.67,"2021-03-22 04:20:30",29.17,29.2,"2021-03-22 04:00:30",29.1,"2021-03-22 04:58:30",29.76,29.87,"2021-03-22 04:26:00",29.59,"2021-03-22 04:51:30",30.51,30.57,"2021-03-22 04:05:30",30.39,"2021-03-22 04:54:00",31.16,31.27,"2021-03-22 04:02:30",31.05,"2021-03-22 04:44:30",31.16,31.23,"2021-03-22 04:38:30",31.08,"2021-03-22 04:10:00",20,20.03,"2021-03-22 04:01:30",19.98,"2021-03-22 04:53:30",15.98,15.99,"2021-03-22 04:51:00",15.97,"2021-03-22 04:47:00",12.54,12.55,"2021-03-22 04:32:00",12.53,"2021-03-22 04:24:00",6.813,6.822,"2021-03-22 04:13:00",6.806,"2021-03-22 04:39:30",21.02,21.04,"2021-03-22 04:07:00",21.01,"2021-03-22 04:00:30",34.11,34.13,"2021-03-22 04:30:30",34.1,"2021-03-22 04:05:30",0.02931278,0,0.509,132.3,85.3,16,1.7,"2021-03-22 04:05:30",0,"2021-03-22 04:20:30",0,0,0,0,0,"2021-03-22 04:00:30",0,"2021-03-22 04:00:30",-0.01,0
"2021-03-22 06:00:00",9162,91.3,"2021-03-22 05:42:30",12.61,1.219,"2021-03-22 05:00:30",0,"2021-03-22 05:00:30",1013,28.58,29.5,"2021-03-22 05:00:30",27.56,"2021-03-22 05:43:30",90.6,91.8,"2021-03-22 05:34:30",88.2,"2021-03-22 05:57:30",27.67,27.71,"2021-03-22 05:00:30",27.53,"2021-03-22 05:50:30",29.03,29.18,"2021-03-22 05:03:30",28.97,"2021-03-22 05:21:30",29.62,29.75,"2021-03-22 05:00:30",29.57,"2021-03-22 05:01:30",30.41,30.55,"2021-03-22 05:03:30",30.26,"2021-03-22 05:50:30",31.09,31.21,"2021-03-22 05:03:00",31.04,"2021-03-22 05:13:00",31.15,31.26,"2021-03-22 05:24:00",31.08,"2021-03-22 05:18:00",19.96,19.98,"2021-03-22 05:01:00",19.95,"2021-03-22 05:47:30",15.99,16,"2021-03-22 05:11:00",15.97,"2021-03-22 05:04:30",12.54,12.55,"2021-03-22 05:01:00",12.53,"2021-03-22 05:02:30",6.815,6.822,"2021-03-22 05:04:00",6.806,"2021-03-22 05:03:30",21.03,21.04,"2021-03-22 05:13:30",21.02,"2021-03-22 05:02:30",34.11,34.14,"2021-03-22 05:11:00",34.1,"2021-03-22 05:18:30",0.4344199,0,0.408,216.3,76.55,193,1.3,"2021-03-22 05:16:30",0,"2021-03-22 05:05:30",0,0,0,0,0,"2021-03-22 05:00:30",0,"2021-03-22 05:00:30",0.033,0
"2021-03-22 07:00:00",9163,92,"2021-03-22 06:00:30",12.61,12.39,"2021-03-22 06:52:00",0,"2021-03-22 06:52:00",1014,27.56,29.01,"2021-03-22 06:14:00",26.43,"2021-03-22 06:28:30",88.6,91.6,"2021-03-22 06:59:00",86.7,"2021-03-22 06:16:00",27.62,27.71,"2021-03-22 06:32:30",27.5,"2021-03-22 06:08:30",28.97,29,"2021-03-22 06:00:30",28.95,"2021-03-22 06:50:30",29.6,29.68,"2021-03-22 06:27:00",29.51,"2021-03-22 06:58:00",30.33,30.42,"2021-03-22 06:00:30",30.25,"2021-03-22 06:21:30",31.07,31.1,"2021-03-22 06:00:30",31,"2021-03-22 06:34:00",31.14,31.22,"2021-03-22 06:31:00",31,"2021-03-22 06:30:00",19.94,19.98,"2021-03-22 06:00:30",19.91,"2021-03-22 06:56:00",15.98,15.99,"2021-03-22 06:01:00",15.97,"2021-03-22 06:28:00",12.54,12.55,"2021-03-22 06:51:00",12.52,"2021-03-22 06:34:30",6.814,6.822,"2021-03-22 06:06:00",6.808,"2021-03-22 06:40:30",21.03,21.04,"2021-03-22 06:00:30",21.02,"2021-03-22 06:11:00",34.11,34.14,"2021-03-22 06:42:00",34.1,"2021-03-22 06:02:30",1.189625,0.2,0.634,204.6,31.92,164,1.9,"2021-03-22 06:23:00",0,"2021-03-22 06:07:30",0,0,0,0,0,"2021-03-22 06:00:30",0,"2021-03-22 06:00:30",0.216,0.2
"2021-03-22 08:00:00",9164,92.3,"2021-03-22 07:16:00",12.62,12.69,"2021-03-22 07:12:30",0.03,"2021-03-22 07:11:30",1014,27.64,28.15,"2021-03-22 07:54:00",27.31,"2021-03-22 07:17:30",85.4,89.2,"2021-03-22 07:05:30",82.2,"2021-03-22 08:00:00",27.64,27.71,"2021-03-22 07:45:30",27.5,"2021-03-22 07:16:00",28.97,29.01,"2021-03-22 07:06:00",28.9,"2021-03-22 07:50:00",29.49,29.64,"2021-03-22 07:17:00",29.36,"2021-03-22 07:51:30",30.31,30.36,"2021-03-22 07:05:00",30.22,"2021-03-22 08:00:00",31.06,31.08,"2021-03-22 07:01:30",31.01,"2021-03-22 07:54:00",31.11,31.2,"2021-03-22 07:53:00",30.99,"2021-03-22 07:55:00",19.9,19.93,"2021-03-22 07:02:00",19.87,"2021-03-22 07:51:30",15.98,15.99,"2021-03-22 07:49:30",15.97,"2021-03-22 07:58:00",12.54,12.56,"2021-03-22 07:27:00",12.53,"2021-03-22 07:01:00",6.811,6.817,"2021-03-22 07:02:00",6.806,"2021-03-22 07:29:00",21.02,21.04,"2021-03-22 07:42:00",21.01,"2021-03-22 07:28:30",34.11,34.13,"2021-03-22 07:15:00",34.09,"2021-03-22 07:08:00",1.991389,0,1.064,179.5,31.41,145,2.8,"2021-03-22 07:59:30",0,"2021-03-22 07:00:30",0,0,0,0,0,"2021-03-22 07:00:30",0,"2021-03-22 07:00:30",0.382,1.029
"2021-03-22 09:00:00",9165,91.3,"2021-03-22 08:59:30",13.04,13.23,"2021-03-22 08:07:00",0.188,"2021-03-22 08:07:30",1015,28.38,29.06,"2021-03-22 08:57:00",27.66,"2021-03-22 08:01:00",79,82.5,"2021-03-22 08:02:00",75.93,"2021-03-22 08:45:30",27.87,28.32,"2021-03-22 08:59:30",27.67,"2021-03-22 08:21:00",28.91,28.97,"2021-03-22 08:00:30",28.82,"2021-03-22 08:33:30",29.42,29.49,"2021-03-22 08:03:30",29.36,"2021-03-22 08:01:00",30.22,30.36,"2021-03-22 08:01:30",30.05,"2021-03-22 08:53:30",31.05,31.1,"2021-03-22 08:20:30",30.94,"2021-03-22 08:51:00",31.06,31.21,"2021-03-22 08:12:00",30.96,"2021-03-22 08:31:30",19.87,19.89,"2021-03-22 08:07:30",19.84,"2021-03-22 08:48:30",15.97,15.99,"2021-03-22 08:19:00",15.95,"2021-03-22 08:59:00",12.54,12.56,"2021-03-22 08:09:30",12.53,"2021-03-22 08:48:30",6.81,6.82,"2021-03-22 08:20:30",6.797,"2021-03-22 08:59:30",21.01,21.03,"2021-03-22 08:05:00",20.98,"2021-03-22 08:52:00",34.11,34.14,"2021-03-22 08:07:30",34.08,"2021-03-22 08:51:00",8.879359,0,1.222,165.8,18.7,188,3.8,"2021-03-22 08:53:00",0,"2021-03-22 08:23:30",0,0,0,0,0,"2021-03-22 08:00:30",0,"2021-03-22 08:00:30",1.815,1.917
"2021-03-22 10:00:00",9166,89.3,"2021-03-22 10:00:00",13.25,18.37,"2021-03-22 09:41:30",0.226,"2021-03-22 09:41:30",1015,29.56,30.41,"2021-03-22 09:58:00",28.98,"2021-03-22 09:01:30",78.67,81.2,"2021-03-22 09:43:00",76.2,"2021-03-22 10:00:00",29.09,29.91,"2021-03-22 09:58:00",28.32,"2021-03-22 09:00:30",28.97,29.13,"2021-03-22 10:00:00",28.84,"2021-03-22 09:05:00",29.39,29.5,"2021-03-22 09:38:30",29.31,"2021-03-22 09:19:30",30.13,30.24,"2021-03-22 09:07:30",30.03,"2021-03-22 09:40:00",30.98,31.08,"2021-03-22 09:26:30",30.9,"2021-03-22 09:31:30",31.01,31.14,"2021-03-22 09:02:30",30.91,"2021-03-22 09:49:00",19.84,19.87,"2021-03-22 09:14:00",19.81,"2021-03-22 09:59:00",15.93,15.96,"2021-03-22 09:00:30",15.9,"2021-03-22 09:59:00",12.53,12.54,"2021-03-22 09:01:00",12.52,"2021-03-22 09:50:00",6.796,6.808,"2021-03-22 09:04:30",6.783,"2021-03-22 09:55:30",20.94,21,"2021-03-22 09:02:30",20.88,"2021-03-22 10:00:00",34.07,34.1,"2021-03-22 09:03:00",34.02,"2021-03-22 09:54:00",19.16039,0,1.638,164.6,23.94,177,3.3,"2021-03-22 09:38:00",0.4,"2021-03-22 09:04:30",0,0,0,0,0,"2021-03-22 09:00:30",0,"2021-03-22 09:00:30",3.953,2.67
"2021-03-22 11:00:00",9167,82.1,"2021-03-22 10:34:30",13.26,19.42,"2021-03-22 10:05:00",0.298,"2021-03-22 10:43:30",1014,30.32,30.94,"2021-03-22 10:43:00",29.53,"2021-03-22 10:52:30",76.14,78.96,"2021-03-22 10:55:30",74.21,"2021-03-22 10:35:30",30.8,31.71,"2021-03-22 10:59:00",29.91,"2021-03-22 10:00:30",29.29,29.59,"2021-03-22 10:58:00",29,"2021-03-22 10:00:30",29.4,29.48,"2021-03-22 10:27:00",29.33,"2021-03-22 10:01:00",30.12,30.18,"2021-03-22 10:16:00",30.01,"2021-03-22 10:59:30",30.89,31,"2021-03-22 10:00:30",30.83,"2021-03-22 10:41:30",30.98,31.08,"2021-03-22 10:24:00",30.89,"2021-03-22 10:41:30",19.79,19.84,"2021-03-22 10:03:30",19.72,"2021-03-22 10:55:00",15.86,15.92,"2021-03-22 10:00:30",15.8,"2021-03-22 10:58:00",12.53,12.53,"2021-03-22 10:01:30",12.52,"2021-03-22 10:03:30",6.777,6.791,"2021-03-22 10:01:00",6.766,"2021-03-22 10:53:30",20.83,20.91,"2021-03-22 10:01:30",20.77,"2021-03-22 10:59:00",34,34.05,"2021-03-22 10:06:00",33.96,"2021-03-22 10:55:00",22.61522,0,1.755,162.1,23.64,155,3.8,"2021-03-22 10:49:00",0,"2021-03-22 10:18:00",0,0,0,0,0,"2021-03-22 10:00:30",0,"2021-03-22 10:00:30",4.7,3.231
"2021-03-22 12:00:00",9168,79.9,"2021-03-22 11:46:30",13.24,17.4,"2021-03-22 11:42:30",0.216,"2021-03-22 11:32:00",1013,30.84,31.55,"2021-03-22 11:59:30",29.75,"2021-03-22 11:01:30",75.07,77.8,"2021-03-22 11:37:30",70.83,"2021-03-22 11:54:30",32.53,33.11,"2021-03-22 11:57:00",31.67,"2021-03-22 11:00:30",29.83,30.19,"2021-03-22 11:59:30",29.54,"2021-03-22 11:02:00",29.52,29.7,"2021-03-22 11:45:00",29.36,"2021-03-22 11:13:30",30.12,30.15,"2021-03-22 11:03:00",30.03,"2021-03-22 11:13:30",30.86,30.92,"2021-03-22 11:03:00",30.81,"2021-03-22 11:57:00",30.96,31.03,"2021-03-22 11:49:30",30.89,"2021-03-22 11:23:30",19.63,19.74,"2021-03-22 11:02:00",19.52,"2021-03-22 11:59:00",15.76,15.81,"2021-03-22 11:00:30",15.72,"2021-03-22 11:59:00",12.52,12.54,"2021-03-22 11:17:00",12.51,"2021-03-22 11:27:00",6.76,6.772,"2021-03-22 11:01:00",6.752,"2021-03-22 11:59:30",20.73,20.77,"2021-03-22 11:01:00",20.69,"2021-03-22 11:59:30",33.94,33.97,"2021-03-22 11:02:00",33.91,"2021-03-22 11:59:00",19.73415,0,1.335,141.5,40.52,157,3.5,"2021-03-22 11:54:30",0,"2021-03-22 11:23:30",0,0,0,0,0,"2021-03-22 11:00:30",0,"2021-03-22 11:00:30",4.184,3.539
"2021-03-22 13:00:00",9169,78.22,"2021-03-22 12:45:00",13.27,19.45,"2021-03-22 12:23:30",0.272,"2021-03-22 12:58:00",1012,31.82,32.75,"2021-03-22 12:58:00",31.25,"2021-03-22 12:06:30",70.69,73,"2021-03-22 12:07:00",67.61,"2021-03-22 12:36:30",33.58,33.93,"2021-03-22 12:59:30",33.11,"2021-03-22 12:00:30",30.42,30.7,"2021-03-22 13:00:00",30.12,"2021-03-22 12:00:30",29.73,29.87,"2021-03-22 12:58:00",29.57,"2021-03-22 12:01:30",30.12,30.18,"2021-03-22 12:59:30",30.05,"2021-03-22 12:12:30",30.86,30.9,"2021-03-22 12:01:00",30.81,"2021-03-22 12:37:00",30.97,31.03,"2021-03-22 12:21:30",30.89,"2021-03-22 12:05:30",19.35,19.53,"2021-03-22 12:01:30",19.18,"2021-03-22 13:00:00",15.66,15.72,"2021-03-22 12:01:30",15.62,"2021-03-22 12:50:30",12.53,12.54,"2021-03-22 12:54:00",12.51,"2021-03-22 12:26:30",6.752,6.761,"2021-03-22 12:07:30",6.747,"2021-03-22 12:34:30",20.65,20.69,"2021-03-22 12:00:30",20.63,"2021-03-22 12:52:00",33.88,33.92,"2021-03-22 12:01:00",33.85,"2021-03-22 12:54:30",21.5194,0,1.433,149.9,36.17,176,3.6,"2021-03-22 12:06:30",0,"2021-03-22 12:09:00",0,0,0,0,0,"2021-03-22 12:00:30",0,"2021-03-22 12:00:30",4.609,3.576
"2021-03-22 14:00:00",9170,80.3,"2021-03-22 13:00:30",13.24,19.56,"2021-03-22 13:47:30",0.18,"2021-03-22 13:51:30",1012,31.82,32.28,"2021-03-22 13:45:30",31.3,"2021-03-22 13:19:00",69.74,72.48,"2021-03-22 13:24:30",66.22,"2021-03-22 13:49:00",34.07,34.13,"2021-03-22 13:52:30",33.89,"2021-03-22 13:00:30",30.93,31.2,"2021-03-22 13:58:30",30.61,"2021-03-22 13:00:30",30,30.22,"2021-03-22 13:57:00",29.8,"2021-03-22 13:03:00",30.24,30.36,"2021-03-22 13:48:30",30.06,"2021-03-22 13:02:00",30.86,30.88,"2021-03-22 13:06:30",30.81,"2021-03-22 13:14:30",30.96,31.07,"2021-03-22 13:06:00",30.87,"2021-03-22 13:07:30",18.99,19.18,"2021-03-22 13:00:30",18.81,"2021-03-22 13:59:30",15.57,15.62,"2021-03-22 13:01:30",15.52,"2021-03-22 13:59:00",12.54,12.56,"2021-03-22 13:47:30",12.52,"2021-03-22 13:06:00",6.748,6.758,"2021-03-22 13:00:30",6.738,"2021-03-22 13:46:30",20.62,20.64,"2021-03-22 13:00:30",20.61,"2021-03-22 13:21:30",33.85,33.87,"2021-03-22 13:01:00",33.83,"2021-03-22 13:44:00",19.91605,0,1.37,132.6,42.11,198,3.4,"2021-03-22 13:06:30",0,"2021-03-22 13:39:30",0,0,0,0,0,"2021-03-22 13:00:30",0,"2021-03-22 13:00:30",4.273,3.335
"2021-03-22 15:00:00",9171,79.73,"2021-03-22 14:53:30",13.22,19.63,"2021-03-22 14:01:00",0.223,"2021-03-22 14:45:30",1011,31.99,32.65,"2021-03-22 14:57:30",31.29,"2021-03-22 14:22:00",70.01,74.11,"2021-03-22 14:56:30",67.79,"2021-03-22 14:33:30",34.07,34.14,"2021-03-22 14:16:00",33.87,"2021-03-22 14:57:30",31.33,31.46,"2021-03-22 14:57:30",31.13,"2021-03-22 14:08:30",30.3,30.44,"2021-03-22 14:45:30",30.13,"2021-03-22 14:05:30",30.35,30.55,"2021-03-22 14:59:30",30.26,"2021-03-22 14:06:00",30.87,30.92,"2021-03-22 14:56:00",30.81,"2021-03-22 14:00:30",30.96,31.05,"2021-03-22 14:39:00",30.84,"2021-03-22 14:48:00",18.63,18.81,"2021-03-22 14:00:30",18.45,"2021-03-22 14:59:00",15.5,15.54,"2021-03-22 14:08:00",15.48,"2021-03-22 14:53:00",12.56,12.58,"2021-03-22 14:58:30",12.54,"2021-03-22 14:00:30",6.755,6.766,"2021-03-22 14:51:00",6.744,"2021-03-22 14:00:30",20.63,20.65,"2021-03-22 14:57:00",20.61,"2021-03-22 14:01:00",33.84,33.87,"2021-03-22 14:09:30",33.82,"2021-03-22 14:24:30",15.61853,0,1.322,142.7,38.02,186,3.4,"2021-03-22 14:50:00",0,"2021-03-22 14:27:30",0,0,0,0,0,"2021-03-22 14:00:30",0,"2021-03-22 14:00:30",3.361,2.828
"2021-03-22 16:00:00",9172,77.06,"2021-03-22 15:56:00",13.22,19.62,"2021-03-22 15:59:00",0.212,"2021-03-22 16:00:00",1011,30.66,31.18,"2021-03-22 15:55:30",30.38,"2021-03-22 15:36:30",70.89,73.11,"2021-03-22 15:38:00",68.25,"2021-03-22 15:58:00",33.48,33.9,"2021-03-22 15:00:30",32.88,"2021-03-22 15:57:30",31.55,31.64,"2021-03-22 15:21:00",31.37,"2021-03-22 15:03:30",30.55,30.74,"2021-03-22 16:00:00",30.39,"2021-03-22 15:00:30",30.51,30.59,"2021-03-22 15:55:30",30.43,"2021-03-22 15:39:30",30.9,31.05,"2021-03-22 15:45:00",30.84,"2021-03-22 15:12:30",30.96,31.04,"2021-03-22 15:35:00",30.87,"2021-03-22 15:57:00",18.29,18.45,"2021-03-22 15:00:30",18.14,"2021-03-22 16:00:00",15.47,15.5,"2021-03-22 15:03:30",15.46,"2021-03-22 15:17:30",12.59,12.61,"2021-03-22 15:56:30",12.57,"2021-03-22 15:08:30",6.769,6.789,"2021-03-22 15:56:00",6.752,"2021-03-22 15:05:00",20.67,20.71,"2021-03-22 15:58:00",20.64,"2021-03-22 15:04:00",33.86,33.89,"2021-03-22 15:57:00",33.82,"2021-03-22 15:06:00",10.25577,0,1.191,150.2,41.12,53,3.1,"2021-03-22 15:07:30",0,"2021-03-22 15:18:30",0,0,0,0,0,"2021-03-22 15:00:30",0,"2021-03-22 15:00:30",2.172,2.12
"2021-03-22 17:00:00",9173,76.28,"2021-03-22 16:24:00",12.99,13.1,"2021-03-22 16:56:30",0.002,"2021-03-22 16:53:30",1011,37.13,42.1,"2021-03-22 16:05:30",32.63,"2021-03-22 16:29:30",71.37,78.87,"2021-03-22 16:11:30",67.79,"2021-03-22 16:00:30",32.09,32.88,"2021-03-22 16:00:30",31.44,"2021-03-22 16:56:30",31.56,31.66,"2021-03-22 16:17:30",31.4,"2021-03-22 16:57:30",30.78,30.83,"2021-03-22 16:46:00",30.62,"2021-03-22 16:01:00",30.66,30.76,"2021-03-22 16:25:00",30.48,"2021-03-22 16:01:30",31.02,31.08,"2021-03-22 16:20:00",30.9,"2021-03-22 16:06:00",30.96,31.05,"2021-03-22 16:22:00",30.87,"2021-03-22 17:00:00",18.03,18.14,"2021-03-22 16:03:00",17.92,"2021-03-22 17:00:00",15.47,15.48,"2021-03-22 16:14:00",15.46,"2021-03-22 16:12:30",12.61,12.62,"2021-03-22 16:48:00",12.59,"2021-03-22 16:07:00",6.789,6.803,"2021-03-22 16:55:00",6.775,"2021-03-22 16:04:00",20.73,20.77,"2021-03-22 16:57:00",20.69,"2021-03-22 16:00:30",33.9,33.93,"2021-03-22 16:54:30",33.87,"2021-03-22 16:01:30",4.349337,0,0.965,146.1,32.78,64,2.5,"2021-03-22 16:36:30",0,"2021-03-22 16:26:30",0,0,0,0,0,"2021-03-22 16:00:30",0,"2021-03-22 16:00:30",1.002,1.216
"2021-03-22 18:00:00",9174,78.03,"2021-03-22 17:00:30",12.77,0.268,"2021-03-22 18:00:00",0,"2021-03-22 17:05:00",1012,34.67,43.83,"2021-03-22 17:30:30",31.16,"2021-03-22 17:11:00",79.85,89.2,"2021-03-22 17:30:30",70.85,"2021-03-22 17:00:30",30.89,31.46,"2021-03-22 17:00:30",30.44,"2021-03-22 17:58:00",31.33,31.46,"2021-03-22 17:01:00",31.15,"2021-03-22 17:55:00",30.81,30.9,"2021-03-22 17:50:30",30.8,"2021-03-22 17:01:00",30.75,30.93,"2021-03-22 17:57:00",30.62,"2021-03-22 17:05:30",31.07,31.14,"2021-03-22 17:58:00",31.02,"2021-03-22 17:22:00",30.98,31.08,"2021-03-22 17:37:00",30.89,"2021-03-22 17:45:30",17.85,17.93,"2021-03-22 17:00:30",17.75,"2021-03-22 17:59:30",15.46,15.48,"2021-03-22 17:04:00",15.44,"2021-03-22 17:39:30",12.63,12.64,"2021-03-22 17:27:30",12.62,"2021-03-22 17:00:30",6.806,6.817,"2021-03-22 18:00:00",6.794,"2021-03-22 17:01:00",20.79,20.83,"2021-03-22 17:56:30",20.76,"2021-03-22 17:02:00",33.92,33.95,"2021-03-22 17:55:00",33.9,"2021-03-22 17:03:00",0.2166081,0,1.018,134.2,34.79,147,2.5,"2021-03-22 17:10:00",0,"2021-03-22 17:34:30",0,0,0,0,0,"2021-03-22 17:00:30",0,"2021-03-22 17:00:30",0.056,0.371
"2021-03-22 19:00:00",9175,86.5,"2021-03-22 18:00:30",12.73,0.048,"2021-03-22 18:53:00",0,"2021-03-22 18:00:30",1012,28.94,29.26,"2021-03-22 18:05:30",28.81,"2021-03-22 18:45:00",78.78,80.5,"2021-03-22 18:59:00",76.42,"2021-03-22 18:03:00",30.1,30.51,"2021-03-22 18:00:30",29.81,"2021-03-22 18:59:30",31.06,31.25,"2021-03-22 18:04:00",30.9,"2021-03-22 18:59:00",30.81,30.87,"2021-03-22 18:00:30",30.8,"2021-03-22 18:01:00",30.88,30.97,"2021-03-22 18:55:00",30.78,"2021-03-22 18:05:00",31.11,31.21,"2021-03-22 18:38:30",31.04,"2021-03-22 18:06:30",30.97,31.07,"2021-03-22 18:32:30",30.91,"2021-03-22 18:03:00",17.71,17.77,"2021-03-22 18:01:30",17.64,"2021-03-22 19:00:00",15.43,15.45,"2021-03-22 18:00:30",15.41,"2021-03-22 18:59:00",12.64,12.64,"2021-03-22 18:07:30",12.63,"2021-03-22 18:04:00",6.816,6.825,"2021-03-22 18:53:00",6.803,"2021-03-22 18:06:30",20.84,20.87,"2021-03-22 18:53:00",20.82,"2021-03-22 18:00:30",33.95,33.97,"2021-03-22 18:36:00",33.92,"2021-03-22 18:02:00",0.02733417,0,1.053,133.2,40.74,123,2.8,"2021-03-22 18:34:00",0,"2021-03-22 18:14:00",0,0,0,0,0,"2021-03-22 18:00:30",0,"2021-03-22 18:00:30",-0.002,0.004
"2021-03-22 20:00:00",9176,90,"2021-03-22 19:01:00",12.72,0.05,"2021-03-22 19:15:30",0,"2021-03-22 19:00:30",1013,29.34,29.85,"2021-03-22 19:35:30",28.88,"2021-03-22 19:09:30",80.5,81.7,"2021-03-22 19:59:00",78.96,"2021-03-22 19:31:30",29.59,29.83,"2021-03-22 19:01:30",29.25,"2021-03-22 20:00:00",30.77,31.02,"2021-03-22 19:02:30",30.51,"2021-03-22 19:53:30",30.8,30.85,"2021-03-22 19:14:30",30.74,"2021-03-22 19:51:30",30.9,30.99,"2021-03-22 19:52:00",30.83,"2021-03-22 19:04:30",31.22,31.31,"2021-03-22 19:51:00",31.09,"2021-03-22 19:01:00",31,31.08,"2021-03-22 19:31:00",30.91,"2021-03-22 19:03:00",17.6,17.65,"2021-03-22 19:01:30",17.56,"2021-03-22 19:49:30",15.41,15.44,"2021-03-22 19:06:30",15.4,"2021-03-22 19:37:30",12.63,12.64,"2021-03-22 19:01:00",12.62,"2021-03-22 19:55:30",6.826,6.834,"2021-03-22 19:54:00",6.817,"2021-03-22 19:13:30",20.87,20.89,"2021-03-22 19:44:00",20.85,"2021-03-22 19:11:00",33.97,33.99,"2021-03-22 19:33:30",33.95,"2021-03-22 19:00:30",0.02655409,0,0.771,135.4,35.57,106,2.2,"2021-03-22 19:54:00",0,"2021-03-22 19:05:00",0,0,0,0,0,"2021-03-22 19:00:30",0,"2021-03-22 19:00:30",-0.007,0
"2021-03-22 21:00:00",9177,90.6,"2021-03-22 20:03:30",12.71,0.047,"2021-03-22 20:59:00",0,"2021-03-22 20:00:30",1014,30.03,32.38,"2021-03-22 20:54:00",28.67,"2021-03-22 20:45:00",81,83.3,"2021-03-22 20:55:30",79.09,"2021-03-22 20:45:00",29.26,29.35,"2021-03-22 20:01:30",29.08,"2021-03-22 20:59:00",30.54,30.65,"2021-03-22 20:03:30",30.4,"2021-03-22 20:58:30",30.71,30.83,"2021-03-22 20:16:30",30.59,"2021-03-22 20:42:30",30.91,30.99,"2021-03-22 20:53:00",30.82,"2021-03-22 20:02:00",31.28,31.31,"2021-03-22 20:42:00",31.2,"2021-03-22 20:01:30",31.04,31.21,"2021-03-22 20:50:00",30.91,"2021-03-22 20:03:00",17.52,17.57,"2021-03-22 20:00:30",17.48,"2021-03-22 20:55:00",15.39,15.42,"2021-03-22 20:01:00",15.37,"2021-03-22 20:38:30",12.63,12.64,"2021-03-22 20:31:30",12.62,"2021-03-22 20:02:30",6.831,6.836,"2021-03-22 20:15:30",6.825,"2021-03-22 20:05:00",20.9,20.92,"2021-03-22 20:48:30",20.88,"2021-03-22 20:00:30",33.98,34,"2021-03-22 20:56:30",33.95,"2021-03-22 20:18:30",0.02822035,0,0.667,128.2,34.07,120,2.3,"2021-03-22 20:39:30",0,"2021-03-22 20:04:30",0,0,0,0,0,"2021-03-22 20:00:30",0,"2021-03-22 20:00:30",-0.007,0
"2021-03-22 22:00:00",9178,90.6,"2021-03-22 21:29:30",12.72,0.045,"2021-03-22 21:53:30",0,"2021-03-22 21:00:30",1014,30.83,32.07,"2021-03-22 21:15:30",28.64,"2021-03-22 21:09:30",81.8,83.5,"2021-03-22 21:39:00",78.99,"2021-03-22 21:04:00",29.02,29.15,"2021-03-22 21:05:30",28.9,"2021-03-22 21:43:00",30.34,30.43,"2021-03-22 21:03:00",30.17,"2021-03-22 21:52:00",30.59,30.64,"2021-03-22 21:02:00",30.49,"2021-03-22 21:57:30",30.92,30.99,"2021-03-22 21:10:00",30.83,"2021-03-22 21:14:30",31.28,31.31,"2021-03-22 21:00:30",31.24,"2021-03-22 21:01:30",31.11,31.21,"2021-03-22 21:52:30",31.02,"2021-03-22 21:32:00",17.44,17.48,"2021-03-22 21:00:30",17.4,"2021-03-22 21:58:30",15.37,15.39,"2021-03-22 21:00:30",15.36,"2021-03-22 21:27:30",12.63,12.64,"2021-03-22 21:07:00",12.62,"2021-03-22 21:33:00",6.832,6.839,"2021-03-22 21:18:00",6.825,"2021-03-22 21:04:00",20.93,20.94,"2021-03-22 21:51:00",20.91,"2021-03-22 21:00:30",33.98,34.01,"2021-03-22 21:57:00",33.96,"2021-03-22 21:49:30",0.02773292,0,0.708,127.2,33.9,97,2.2,"2021-03-22 21:53:00",0,"2021-03-22 21:12:00",0,0,0,0,0,"2021-03-22 21:00:30",0,"2021-03-22 21:00:30",-0.005,0
"2021-03-22 23:00:00",9179,90.8,"2021-03-22 22:10:30",12.7,0.044,"2021-03-22 22:57:30",0,"2021-03-22 22:00:30",1014,31.72,32.1,"2021-03-22 22:42:30",30.09,"2021-03-22 22:47:30",83.3,84.7,"2021-03-22 22:26:30",81.2,"2021-03-22 23:00:00",28.79,28.94,"2021-03-22 22:01:00",28.69,"2021-03-22 22:34:00",30.17,30.27,"2021-03-22 22:02:30",30.01,"2021-03-22 22:55:30",30.45,30.63,"2021-03-22 22:01:30",30.39,"2021-03-22 22:20:00",30.9,30.97,"2021-03-22 22:02:00",30.82,"2021-03-22 22:50:00",31.28,31.31,"2021-03-22 22:19:00",31.21,"2021-03-22 22:52:00",31.15,31.26,"2021-03-22 22:52:00",31.05,"2021-03-22 22:01:30",17.38,17.4,"2021-03-22 22:00:30",17.34,"2021-03-22 22:59:00",15.35,15.37,"2021-03-22 22:00:30",15.34,"2021-03-22 22:43:00",12.63,12.64,"2021-03-22 22:00:30",12.62,"2021-03-22 22:58:00",6.834,6.842,"2021-03-22 22:13:30",6.828,"2021-03-22 22:20:30",20.95,20.96,"2021-03-22 22:43:00",20.94,"2021-03-22 22:00:30",33.99,34.01,"2021-03-22 22:39:00",33.97,"2021-03-22 22:10:00",0.02865213,0,0.758,135.6,39.04,177,3,"2021-03-22 22:44:30",0,"2021-03-22 22:04:30",0,0,0,0,0,"2021-03-22 22:00:30",0,"2021-03-22 22:00:30",-0.003,0
"2021-03-23 00:00:00",9180,90.9,"2021-03-22 23:08:00",12.66,0.044,"2021-03-22 23:02:00",0,"2021-03-22 23:00:30",1014,30.26,32.59,"2021-03-22 23:12:30",28.25,"2021-03-22 23:58:00",80.3,82.8,"2021-03-22 23:22:00",77.63,"2021-03-23 00:00:00",28.6,28.73,"2021-03-22 23:00:30",28.47,"2021-03-22 23:41:30",30,30.11,"2021-03-22 23:03:00",29.88,"2021-03-22 23:56:00",30.39,30.44,"2021-03-22 23:13:30",30.31,"2021-03-23 00:00:00",30.86,30.97,"2021-03-22 23:03:30",30.67,"2021-03-22 23:57:30",31.28,31.29,"2021-03-22 23:00:30",31.23,"2021-03-22 23:56:30",31.17,31.23,"2021-03-22 23:33:00",31.09,"2021-03-22 23:52:30",17.31,17.34,"2021-03-22 23:00:30",17.27,"2021-03-22 23:58:30",15.34,15.35,"2021-03-22 23:02:00",15.32,"2021-03-22 23:57:30",12.62,12.63,"2021-03-22 23:02:30",12.61,"2021-03-22 23:40:00",6.835,6.845,"2021-03-22 23:14:30",6.828,"2021-03-22 23:19:00",20.96,20.97,"2021-03-22 23:39:30",20.95,"2021-03-22 23:00:30",34,34.02,"2021-03-22 23:36:30",33.97,"2021-03-22 23:06:30",0.0276825,0,0.696,123.9,34.66,108,2,"2021-03-22 23:50:30",0,"2021-03-22 23:03:00",0,0,0,0,0,"2021-03-22 23:00:30",0,"2021-03-22 23:00:30",-0.006,0
"2021-03-23 01:00:00",9181,90.9,"2021-03-23 00:25:00",12.65,0.044,"2021-03-23 00:41:00",0,"2021-03-23 00:00:30",1013,28.29,28.55,"2021-03-23 00:54:00",28.11,"2021-03-23 00:37:00",78.49,79.72,"2021-03-23 00:59:00",77.04,"2021-03-23 00:37:30",28.42,28.53,"2021-03-23 00:00:30",28.3,"2021-03-23 00:57:00",29.82,29.98,"2021-03-23 00:03:00",29.76,"2021-03-23 00:23:30",30.24,30.39,"2021-03-23 00:03:00",30.18,"2021-03-23 00:31:30",30.75,30.93,"2021-03-23 00:04:00",30.66,"2021-03-23 00:55:30",31.28,31.31,"2021-03-23 00:18:00",31.23,"2021-03-23 00:45:00",31.18,31.26,"2021-03-23 00:54:00",31.08,"2021-03-23 00:08:30",17.24,17.27,"2021-03-23 00:00:30",17.2,"2021-03-23 00:58:30",15.32,15.34,"2021-03-23 00:08:00",15.31,"2021-03-23 00:55:00",12.62,12.63,"2021-03-23 00:10:00",12.61,"2021-03-23 00:12:00",6.837,6.848,"2021-03-23 00:20:00",6.828,"2021-03-23 00:06:30",20.97,20.98,"2021-03-23 00:09:30",20.96,"2021-03-23 00:01:00",34,34.02,"2021-03-23 00:36:30",33.99,"2021-03-23 00:01:00",0.02753361,0,0.511,123.4,36.94,108,1.7,"2021-03-23 00:53:30",0,"2021-03-23 00:02:00",0,0,0,0,0,"2021-03-23 00:00:30",0,"2021-03-23 00:00:30",-0.012,0
"2021-03-23 02:00:00",9182,90.6,"2021-03-23 01:46:30",12.63,0.044,"2021-03-23 01:36:00",0,"2021-03-23 01:00:30",1013,28.04,28.39,"2021-03-23 01:09:00",27.77,"2021-03-23 01:51:30",80.6,81.5,"2021-03-23 01:39:00",78.89,"2021-03-23 01:01:30",28.18,28.32,"2021-03-23 01:00:30",28.08,"2021-03-23 01:39:30",29.74,29.8,"2021-03-23 01:00:30",29.57,"2021-03-23 01:59:30",30.17,30.24,"2021-03-23 01:19:00",30.1,"2021-03-23 01:48:30",30.71,30.78,"2021-03-23 01:14:30",30.64,"2021-03-23 01:26:00",31.28,31.29,"2021-03-23 01:00:30",31.24,"2021-03-23 01:11:00",31.16,31.23,"2021-03-23 01:17:30",31.06,"2021-03-23 01:39:30",17.18,17.22,"2021-03-23 01:00:30",17.14,"2021-03-23 01:58:00",15.3,15.32,"2021-03-23 01:32:30",15.28,"2021-03-23 01:35:30",12.62,12.63,"2021-03-23 01:37:30",12.61,"2021-03-23 01:26:30",6.837,6.845,"2021-03-23 01:01:30",6.831,"2021-03-23 01:25:00",20.98,20.99,"2021-03-23 01:58:00",20.97,"2021-03-23 01:00:30",34.01,34.02,"2021-03-23 01:36:00",33.99,"2021-03-23 01:00:30",0.0277296,0,0.409,124.2,36.1,100,1.4,"2021-03-23 01:21:30",0,"2021-03-23 01:05:00",0,0,0,0,0,"2021-03-23 01:00:30",0,"2021-03-23 01:00:30",-0.014,0
"2021-03-23 03:00:00",9183,90.8,"2021-03-23 02:01:00",12.62,0.046,"2021-03-23 02:00:30",0,"2021-03-23 02:00:30",1013,28.06,28.36,"2021-03-23 02:42:30",27.64,"2021-03-23 03:00:00",80.1,83.8,"2021-03-23 03:00:00",79.03,"2021-03-23 02:19:00",28.04,28.12,"2021-03-23 02:00:30",27.89,"2021-03-23 03:00:00",29.58,29.65,"2021-03-23 02:00:30",29.46,"2021-03-23 02:56:00",30.01,30.21,"2021-03-23 02:10:00",29.98,"2021-03-23 02:14:30",30.7,30.78,"2021-03-23 02:04:30",30.62,"2021-03-23 02:15:00",31.28,31.29,"2021-03-23 02:00:30",31.19,"2021-03-23 02:28:30",31.17,31.24,"2021-03-23 02:30:00",31.09,"2021-03-23 02:17:30",17.12,17.15,"2021-03-23 02:00:30",17.1,"2021-03-23 02:48:00",15.29,15.3,"2021-03-23 02:01:00",15.27,"2021-03-23 02:39:00",12.62,12.63,"2021-03-23 02:12:30",12.61,"2021-03-23 02:02:30",6.834,6.845,"2021-03-23 02:11:00",6.825,"2021-03-23 02:42:30",20.98,20.99,"2021-03-23 02:25:30",20.97,"2021-03-23 02:19:30",34.01,34.03,"2021-03-23 02:39:00",34,"2021-03-23 02:10:30",0.02886368,0,0.532,149.6,46.92,248,2.2,"2021-03-23 02:53:00",0,"2021-03-23 02:00:30",0,0,0,0,0,"2021-03-23 02:00:30",0,"2021-03-23 02:00:30",-0.012,0
"2021-03-23 04:00:00",9184,90.5,"2021-03-23 03:58:30",12.61,0.049,"2021-03-23 03:11:00",0,"2021-03-23 03:00:30",1013,27.28,27.81,"2021-03-23 03:00:30",27.07,"2021-03-23 03:57:00",86.3,88.9,"2021-03-23 03:58:30",83.4,"2021-03-23 03:00:30",27.94,28.04,"2021-03-23 03:01:00",27.89,"2021-03-23 03:53:00",29.42,29.59,"2021-03-23 03:01:00",29.35,"2021-03-23 03:33:00",29.99,30.05,"2021-03-23 03:12:30",29.87,"2021-03-23 03:50:00",30.62,30.78,"2021-03-23 03:13:30",30.43,"2021-03-23 03:52:30",31.26,31.29,"2021-03-23 03:00:30",31.18,"2021-03-23 03:46:00",31.18,31.23,"2021-03-23 03:11:30",31.09,"2021-03-23 03:52:00",17.08,17.11,"2021-03-23 03:00:30",17.05,"2021-03-23 03:55:30",15.28,15.29,"2021-03-23 03:03:00",15.26,"2021-03-23 03:59:30",12.61,12.62,"2021-03-23 03:12:30",12.6,"2021-03-23 03:34:00",6.834,6.842,"2021-03-23 03:19:00",6.825,"2021-03-23 03:28:30",20.98,21,"2021-03-23 03:47:30",20.97,"2021-03-23 03:02:30",34.01,34.03,"2021-03-23 03:52:00",34,"2021-03-23 03:03:30",0.02703226,0,0.244,242.1,67.83,349,1.1,"2021-03-23 03:01:00",0,"2021-03-23 03:03:00",0,0,0,0,0,"2021-03-23 03:00:30",0,"2021-03-23 03:00:30",-0.017,0
"2021-03-23 05:00:00",9185,90.6,"2021-03-23 04:03:30",12.59,0.054,"2021-03-23 04:30:30",0,"2021-03-23 04:00:30",1013,26.9,27.11,"2021-03-23 04:27:30",26.57,"2021-03-23 04:45:00",89.6,90.6,"2021-03-23 04:37:30",87.9,"2021-03-23 04:01:00",27.91,27.91,"2021-03-23 04:00:30",27.85,"2021-03-23 04:31:30",29.38,29.39,"2021-03-23 04:00:30",29.31,"2021-03-23 04:49:30",29.87,30.05,"2021-03-23 04:01:30",29.77,"2021-03-23 04:35:00",30.53,30.62,"2021-03-23 04:02:30",30.43,"2021-03-23 04:51:00",31.22,31.29,"2021-03-23 04:11:30",31.14,"2021-03-23 04:54:00",31.17,31.23,"2021-03-23 04:40:30",31.08,"2021-03-23 04:34:00",17.02,17.05,"2021-03-23 04:02:00",16.99,"2021-03-23 04:57:00",15.25,15.27,"2021-03-23 04:01:30",15.24,"2021-03-23 04:59:30",12.61,12.62,"2021-03-23 04:01:00",12.6,"2021-03-23 04:16:00",6.835,6.845,"2021-03-23 04:02:30",6.828,"2021-03-23 04:48:30",20.99,21.01,"2021-03-23 04:06:00",20.98,"2021-03-23 04:01:00",34.01,34.03,"2021-03-23 04:26:00",34,"2021-03-23 04:01:00",0.02572585,0,0.435,273,86.6,253,1.6,"2021-03-23 04:39:30",0,"2021-03-23 04:06:30",0,0,0,0,0,"2021-03-23 04:00:30",0,"2021-03-23 04:00:30",-0.015,0
"2021-03-23 06:00:00",9186,90.3,"2021-03-23 05:30:30",12.57,0.908,"2021-03-23 05:00:30",0,"2021-03-23 05:00:30",1013,26.64,26.95,"2021-03-23 05:15:30",26.43,"2021-03-23 05:45:00",90.4,91.7,"2021-03-23 06:00:00",89.1,"2021-03-23 05:01:00",27.8,27.91,"2021-03-23 05:02:00",27.69,"2021-03-23 05:57:00",29.25,29.39,"2021-03-23 05:02:00",29.16,"2021-03-23 05:46:30",29.79,29.87,"2021-03-23 05:26:00",29.72,"2021-03-23 05:54:00",30.52,30.57,"2021-03-23 05:00:30",30.45,"2021-03-23 05:25:30",31.15,31.26,"2021-03-23 05:05:00",31.05,"2021-03-23 05:40:00",31.17,31.24,"2021-03-23 05:06:00",31.08,"2021-03-23 05:34:30",16.98,17.01,"2021-03-23 05:13:30",16.95,"2021-03-23 05:54:30",15.25,15.26,"2021-03-23 05:04:00",15.24,"2021-03-23 05:06:30",12.61,12.61,"2021-03-23 05:02:00",12.6,"2021-03-23 05:34:30",6.83,6.839,"2021-03-23 05:13:00",6.822,"2021-03-23 05:46:30",20.99,21.01,"2021-03-23 05:01:00",20.98,"2021-03-23 05:00:30",34.01,34.03,"2021-03-23 05:15:00",34,"2021-03-23 05:01:30",0.2017698,0,0.382,215.6,37.43,165,1.1,"2021-03-23 05:07:30",0,"2021-03-23 05:04:00",0,0,0,0,0,"2021-03-23 05:00:30",0,"2021-03-23 05:00:30",0.003,0
"2021-03-23 07:00:00",9187,90.7,"2021-03-23 06:01:00",12.62,12.69,"2021-03-23 06:06:30",0.002,"2021-03-23 06:01:00",1014,34.43,43.88,"2021-03-23 06:13:30",29.86,"2021-03-23 06:44:00",NAN,NAN,"2021-03-23 06:12:30",NAN,"2021-03-23 06:12:30",27.76,27.91,"2021-03-23 06:47:30",27.71,"2021-03-23 06:00:30",29.18,29.21,"2021-03-23 06:01:00",29.11,"2021-03-23 07:00:00",29.72,29.85,"2021-03-23 06:11:00",29.57,"2021-03-23 06:53:00",30.47,30.57,"2021-03-23 06:07:30",30.33,"2021-03-23 06:56:30",31.09,31.19,"2021-03-23 06:04:30",31.04,"2021-03-23 06:27:00",31.15,31.21,"2021-03-23 06:40:30",31.03,"2021-03-23 06:33:00",16.93,16.96,"2021-03-23 06:00:30",16.91,"2021-03-23 06:46:00",15.23,15.25,"2021-03-23 06:02:00",15.22,"2021-03-23 06:49:30",12.61,12.62,"2021-03-23 06:40:30",12.59,"2021-03-23 06:01:30",6.827,6.836,"2021-03-23 06:18:30",6.82,"2021-03-23 06:10:30",21,21.01,"2021-03-23 06:01:00",20.98,"2021-03-23 06:02:00",34.01,34.03,"2021-03-23 06:50:00",33.98,"2021-03-23 06:42:30",2.518253,0,0.486,203.6,60.09,185,1.8,"2021-03-23 06:59:00",0,"2021-03-23 06:04:30",0,0,0,0,0,"2021-03-23 06:00:30",0,"2021-03-23 06:00:30",NAN,0
"2021-03-23 08:00:00",9188,92.3,"2021-03-23 07:48:00",13.12,13.45,"2021-03-23 07:41:00",0.217,"2021-03-23 07:46:00",1015,30.28,31.44,"2021-03-23 07:19:00",28.6,"2021-03-23 08:00:00",82.9,85.4,"2021-03-23 07:20:00",80.1,"2021-03-23 07:34:00",28.11,28.32,"2021-03-23 07:53:30",27.89,"2021-03-23 07:02:00",29.15,29.2,"2021-03-23 07:36:30",29.08,"2021-03-23 07:27:00",29.59,29.69,"2021-03-23 07:04:00",29.54,"2021-03-23 07:52:00",30.35,30.46,"2021-03-23 07:00:30",30.26,"2021-03-23 07:31:00",31.07,31.11,"2021-03-23 07:27:00",31.02,"2021-03-23 07:51:30",31.1,31.21,"2021-03-23 07:13:00",30.91,"2021-03-23 07:57:00",16.91,16.94,"2021-03-23 07:09:00",16.89,"2021-03-23 07:50:30",15.22,15.23,"2021-03-23 07:29:30",15.21,"2021-03-23 07:53:30",12.61,12.62,"2021-03-23 07:04:30",12.59,"2021-03-23 07:48:30",6.828,6.839,"2021-03-23 07:03:00",6.82,"2021-03-23 07:18:00",20.99,21,"2021-03-23 07:01:00",20.97,"2021-03-23 07:48:00",34.01,34.04,"2021-03-23 07:37:00",33.99,"2021-03-23 07:09:30",3.274099,0,0.953,173,34.86,199,2.9,"2021-03-23 07:59:30",0,"2021-03-23 07:16:30",0,0,0,0,0,"2021-03-23 07:00:30",0,"2021-03-23 07:00:30",0.679,1.023
"2021-03-23 09:00:00",9189,92.3,"2021-03-23 08:57:00",13.05,13.13,"2021-03-23 08:23:00",0.13,"2021-03-23 08:22:30",1015,28.73,29.64,"2021-03-23 08:24:00",28.02,"2021-03-23 08:31:30",84.4,86.2,"2021-03-23 08:04:30",83.1,"2021-03-23 08:28:30",28.43,28.55,"2021-03-23 09:00:00",28.26,"2021-03-23 08:02:30",29.17,29.18,"2021-03-23 08:03:00",29.1,"2021-03-23 08:03:30",29.59,29.66,"2021-03-23 08:17:30",29.54,"2021-03-23 08:24:30",30.33,30.37,"2021-03-23 08:10:00",30.22,"2021-03-23 08:40:30",31.07,31.08,"2021-03-23 08:01:00",30.99,"2021-03-23 08:55:30",31.05,31.18,"2021-03-23 08:13:00",30.95,"2021-03-23 08:55:00",16.87,16.9,"2021-03-23 08:01:00",16.84,"2021-03-23 08:39:30",15.21,15.23,"2021-03-23 08:01:00",15.21,"2021-03-23 08:18:00",12.6,12.61,"2021-03-23 08:01:30",12.59,"2021-03-23 08:20:00",6.821,6.831,"2021-03-23 08:08:00",6.814,"2021-03-23 08:53:30",20.97,20.98,"2021-03-23 08:05:00",20.95,"2021-03-23 08:59:00",34.01,34.03,"2021-03-23 08:22:00",33.99,"2021-03-23 08:10:30",6.437868,0,1.203,167,22.89,167,3.2,"2021-03-23 08:57:00",0,"2021-03-23 08:46:00",0,0,0,0,0,"2021-03-23 08:00:30",0,"2021-03-23 08:00:30",1.316,1.907
"2021-03-23 10:00:00",9190,89.5,"2021-03-23 10:00:00",13.28,16.88,"2021-03-23 09:15:00",0.313,"2021-03-23 09:43:00",1015,29.33,30.22,"2021-03-23 09:59:00",28.43,"2021-03-23 09:04:00",77.68,84.2,"2021-03-23 09:05:30",73.03,"2021-03-23 09:57:30",29.24,30.13,"2021-03-23 10:00:00",28.53,"2021-03-23 09:00:30",29.22,29.39,"2021-03-23 09:57:30",29.15,"2021-03-23 09:06:30",29.58,29.66,"2021-03-23 09:46:00",29.49,"2021-03-23 09:50:30",30.31,30.36,"2021-03-23 09:00:30",30.22,"2021-03-23 09:55:30",31.05,31.1,"2021-03-23 09:35:30",30.97,"2021-03-23 09:43:00",31.01,31.11,"2021-03-23 09:35:30",30.91,"2021-03-23 09:45:30",16.8,16.86,"2021-03-23 09:00:30",16.72,"2021-03-23 09:53:30",15.17,15.21,"2021-03-23 09:00:30",15.11,"2021-03-23 09:59:30",12.59,12.6,"2021-03-23 09:03:30",12.57,"2021-03-23 09:48:30",6.805,6.82,"2021-03-23 09:01:00",6.789,"2021-03-23 09:50:30",20.89,20.97,"2021-03-23 09:02:00",20.81,"2021-03-23 09:57:00",33.97,34.02,"2021-03-23 09:04:30",33.91,"2021-03-23 09:58:30",18.81874,0,1.535,159.2,28.05,103,3,"2021-03-23 09:30:30",0.3,"2021-03-23 09:28:30",0,0,0,0,0,"2021-03-23 09:00:30",0,"2021-03-23 09:00:30",3.883,2.677
"2021-03-23 11:00:00",9191,81.4,"2021-03-23 10:52:00",13.24,19.43,"2021-03-23 10:09:00",0.211,"2021-03-23 10:25:30",1015,31.1,32.48,"2021-03-23 10:54:00",30.03,"2021-03-23 10:04:30",72.47,75.44,"2021-03-23 10:58:30",69.52,"2021-03-23 10:32:30",31.03,32.03,"2021-03-23 11:00:00",30.03,"2021-03-23 10:02:00",29.51,29.8,"2021-03-23 10:59:30",29.36,"2021-03-23 10:00:30",29.58,29.64,"2021-03-23 10:14:00",29.54,"2021-03-23 10:04:00",30.24,30.34,"2021-03-23 10:12:00",30.13,"2021-03-23 10:36:30",30.98,31.08,"2021-03-23 10:12:00",30.87,"2021-03-23 10:33:30",30.99,31.09,"2021-03-23 10:18:00",30.91,"2021-03-23 10:09:30",16.66,16.75,"2021-03-23 10:03:00",16.55,"2021-03-23 10:59:30",15.07,15.13,"2021-03-23 10:01:00",15,"2021-03-23 10:56:30",12.57,12.58,"2021-03-23 10:01:00",12.56,"2021-03-23 10:57:30",6.781,6.8,"2021-03-23 10:02:30",6.763,"2021-03-23 10:47:00",20.73,20.82,"2021-03-23 10:03:00",20.65,"2021-03-23 10:58:00",33.88,33.92,"2021-03-23 10:01:30",33.82,"2021-03-23 10:59:30",22.33664,0,1.457,153.1,36.33,169,4,"2021-03-23 10:31:30",0,"2021-03-23 10:03:00",0,0,0,0,0,"2021-03-23 10:00:30",0,"2021-03-23 10:00:30",4.737,3.232
"2021-03-23 12:00:00",9192,81.7,"2021-03-23 11:39:00",13.22,16.83,"2021-03-23 11:04:00",0.242,"2021-03-23 11:00:30",1014,30.83,31.3,"2021-03-23 11:50:30",30.34,"2021-03-23 11:01:00",74.03,77.31,"2021-03-23 11:52:30",70.78,"2021-03-23 11:00:30",32.81,33.57,"2021-03-23 12:00:00",32.03,"2021-03-23 11:01:00",30.02,30.39,"2021-03-23 12:00:00",29.75,"2021-03-23 11:01:00",29.67,29.89,"2021-03-23 11:58:30",29.57,"2021-03-23 11:01:00",30.21,30.34,"2021-03-23 11:21:30",30.12,"2021-03-23 11:23:30",30.91,31,"2021-03-23 11:08:30",30.81,"2021-03-23 11:57:30",30.98,31.1,"2021-03-23 11:08:30",30.89,"2021-03-23 11:21:30",16.41,16.55,"2021-03-23 11:00:30",16.25,"2021-03-23 12:00:00",14.96,15.01,"2021-03-23 11:00:30",14.9,"2021-03-23 11:59:30",12.56,12.57,"2021-03-23 11:06:00",12.54,"2021-03-23 11:59:00",6.758,6.772,"2021-03-23 11:02:00",6.738,"2021-03-23 11:58:00",20.6,20.67,"2021-03-23 11:02:00",20.54,"2021-03-23 11:58:30",33.8,33.84,"2021-03-23 11:00:30",33.75,"2021-03-23 11:57:30",19.63024,0,1.393,147.5,41.79,139,3.5,"2021-03-23 11:37:00",0,"2021-03-23 11:16:30",0,0,0,0,0,"2021-03-23 11:00:30",0,"2021-03-23 11:00:30",4.155,3.542
"2021-03-23 13:00:00",9193,79.78,"2021-03-23 12:51:30",13.23,17.94,"2021-03-23 12:32:30",0.201,"2021-03-23 12:48:00",1013,32.25,34.74,"2021-03-23 12:29:00",30.76,"2021-03-23 13:00:00",74.52,77.28,"2021-03-23 12:01:30",70.43,"2021-03-23 12:16:30",34,34.26,"2021-03-23 12:57:30",33.55,"2021-03-23 12:01:00",30.61,30.89,"2021-03-23 12:59:00",30.31,"2021-03-23 12:01:00",29.88,30.03,"2021-03-23 12:45:30",29.77,"2021-03-23 12:04:30",30.28,30.36,"2021-03-23 12:21:30",30.15,"2021-03-23 12:10:00",30.87,30.92,"2021-03-23 12:08:00",30.83,"2021-03-23 12:34:30",30.97,31.05,"2021-03-23 12:32:00",30.89,"2021-03-23 12:42:30",16.07,16.26,"2021-03-23 12:00:30",15.86,"2021-03-23 13:00:00",14.86,14.91,"2021-03-23 12:02:00",14.82,"2021-03-23 12:57:30",12.55,12.56,"2021-03-23 12:31:00",12.54,"2021-03-23 12:39:00",6.738,6.752,"2021-03-23 12:04:00",6.73,"2021-03-23 12:44:30",20.51,20.54,"2021-03-23 12:00:30",20.47,"2021-03-23 12:58:30",33.73,33.77,"2021-03-23 12:02:30",33.69,"2021-03-23 12:58:30",21.28342,0,1.217,147.4,57.72,117,3.2,"2021-03-23 12:53:00",0,"2021-03-23 12:18:00",0,0,0,0,0,"2021-03-23 12:00:30",0,"2021-03-23 12:00:30",4.611,3.553
"2021-03-23 14:00:00",9194,81.9,"2021-03-23 13:00:30",13.22,18.81,"2021-03-23 13:00:30",0.231,"2021-03-23 13:30:30",1012,31.69,34.79,"2021-03-23 13:14:00",30.66,"2021-03-23 13:42:30",75.66,79.16,"2021-03-23 13:05:30",72.72,"2021-03-23 13:48:00",34.36,34.52,"2021-03-23 13:47:30",34.24,"2021-03-23 13:02:00",31.12,31.45,"2021-03-23 13:59:00",30.85,"2021-03-23 13:02:30",30.13,30.35,"2021-03-23 13:58:00",29.98,"2021-03-23 13:00:30",30.33,30.48,"2021-03-23 13:59:30",30.26,"2021-03-23 13:16:30",30.87,30.95,"2021-03-23 13:42:00",30.83,"2021-03-23 13:16:00",30.97,31.02,"2021-03-23 13:46:00",30.89,"2021-03-23 13:06:00",15.67,15.86,"2021-03-23 13:01:00",15.47,"2021-03-23 14:00:00",14.79,14.83,"2021-03-23 13:01:00",14.75,"2021-03-23 13:57:00",12.55,12.57,"2021-03-23 13:55:30",12.54,"2021-03-23 13:33:30",6.733,6.744,"2021-03-23 13:44:00",6.724,"2021-03-23 13:59:00",20.46,20.48,"2021-03-23 13:01:00",20.44,"2021-03-23 13:49:00",33.69,33.73,"2021-03-23 13:10:00",33.66,"2021-03-23 13:59:30",19.55642,0,1.353,145.4,42.09,104,3.2,"2021-03-23 13:42:30",0,"2021-03-23 13:15:00",0,0,0,0,0,"2021-03-23 13:00:30",0,"2021-03-23 13:00:30",4.19,3.312
"2021-03-23 15:00:00",9195,78.22,"2021-03-23 14:57:30",13.02,13.34,"2021-03-23 14:54:30",0.001,"2021-03-23 14:56:30",1012,30.84,31.58,"2021-03-23 14:14:00",29.75,"2021-03-23 14:58:00",74.7,82.5,"2021-03-23 14:58:30",70.79,"2021-03-23 14:16:00",34.44,34.52,"2021-03-23 14:08:00",34.28,"2021-03-23 14:56:30",31.5,31.66,"2021-03-23 14:49:30",31.34,"2021-03-23 14:19:00",30.44,30.63,"2021-03-23 14:52:00",30.28,"2021-03-23 14:02:00",30.49,30.57,"2021-03-23 14:29:30",30.34,"2021-03-23 14:07:30",30.92,31.03,"2021-03-23 14:58:30",30.83,"2021-03-23 14:01:00",30.98,31.05,"2021-03-23 14:13:30",30.91,"2021-03-23 14:23:00",15.29,15.47,"2021-03-23 14:02:30",15.11,"2021-03-23 15:00:00",14.74,14.76,"2021-03-23 14:04:00",14.71,"2021-03-23 14:44:00",12.56,12.58,"2021-03-23 14:58:30",12.54,"2021-03-23 14:07:00",6.732,6.747,"2021-03-23 14:57:30",6.724,"2021-03-23 14:02:30",20.45,20.47,"2021-03-23 14:58:00",20.43,"2021-03-23 14:23:30",33.67,33.69,"2021-03-23 14:04:30",33.65,"2021-03-23 14:20:30",14.52205,0,1.396,144.1,36.93,150,4.6,"2021-03-23 14:35:00",0,"2021-03-23 14:00:30",0,0,0,0,0,"2021-03-23 14:00:30",0,"2021-03-23 14:00:30",3.07,2.823
"2021-03-23 16:00:00",9196,78.18,"2021-03-23 16:00:00",13.25,17.86,"2021-03-23 15:56:30",0.222,"2021-03-23 15:45:30",1012,31.23,33.33,"2021-03-23 15:44:00",29.76,"2021-03-23 15:21:00",78.69,84.4,"2021-03-23 15:34:30",74.09,"2021-03-23 15:56:00",33.72,34.29,"2021-03-23 15:00:30",33.08,"2021-03-23 15:57:00",31.76,31.87,"2021-03-23 15:42:00",31.6,"2021-03-23 15:01:30",30.71,30.82,"2021-03-23 15:54:00",30.59,"2021-03-23 15:01:00",30.6,30.78,"2021-03-23 15:55:30",30.43,"2021-03-23 15:18:00",31.02,31.08,"2021-03-23 15:29:30",30.9,"2021-03-23 15:02:30",30.98,31.05,"2021-03-23 15:06:30",30.91,"2021-03-23 15:21:00",14.96,15.12,"2021-03-23 15:01:30",14.8,"2021-03-23 15:59:30",14.72,14.74,"2021-03-23 15:00:30",14.7,"2021-03-23 15:25:00",12.58,12.6,"2021-03-23 15:54:30",12.57,"2021-03-23 15:03:30",6.749,6.763,"2021-03-23 15:56:00",6.738,"2021-03-23 15:02:00",20.48,20.53,"2021-03-23 15:57:30",20.44,"2021-03-23 15:01:00",33.68,33.71,"2021-03-23 15:48:30",33.65,"2021-03-23 15:14:30",9.873213,0,1.441,145.4,36.19,128,3.5,"2021-03-23 15:03:00",0,"2021-03-23 15:20:00",0,0,0,0,0,"2021-03-23 15:00:30",0,"2021-03-23 15:00:30",2.091,2.092
"2021-03-23 17:00:00",9197,77.55,"2021-03-23 16:05:30",12.89,12.84,"2021-03-23 16:56:30",0,"2021-03-23 16:54:30",1013,30.11,32.35,"2021-03-23 16:00:30",28.91,"2021-03-23 16:58:30",76.95,79.61,"2021-03-23 16:59:30",73.42,"2021-03-23 16:03:00",32.25,33.1,"2021-03-23 16:00:30",31.6,"2021-03-23 16:58:30",31.74,31.87,"2021-03-23 16:16:30",31.54,"2021-03-23 16:59:30",30.9,31.04,"2021-03-23 16:55:30",30.8,"2021-03-23 16:00:30",30.74,30.89,"2021-03-23 16:55:30",30.64,"2021-03-23 16:18:30",31.07,31.1,"2021-03-23 16:14:30",30.99,"2021-03-23 16:09:00",30.97,31.05,"2021-03-23 16:01:30",30.87,"2021-03-23 16:20:30",14.69,14.81,"2021-03-23 16:01:00",14.59,"2021-03-23 16:58:00",14.71,14.73,"2021-03-23 16:49:30",14.7,"2021-03-23 16:39:00",12.61,12.63,"2021-03-23 16:56:00",12.6,"2021-03-23 16:00:30",6.772,6.789,"2021-03-23 16:53:00",6.758,"2021-03-23 16:00:30",20.56,20.61,"2021-03-23 16:57:30",20.51,"2021-03-23 16:01:00",33.73,33.75,"2021-03-23 16:50:30",33.69,"2021-03-23 16:02:30",3.508879,0,1.146,140,38.75,95,3.5,"2021-03-23 16:03:00",0,"2021-03-23 16:08:00",0,0,0,0,0,"2021-03-23 16:00:30",0,"2021-03-23 16:00:30",0.725,1.246
"2021-03-23 18:00:00",9198,79.91,"2021-03-23 17:00:30",12.76,0.243,"2021-03-23 18:00:00",0,"2021-03-23 17:03:30",1013,29.27,30.8,"2021-03-23 17:45:30",28.64,"2021-03-23 17:31:00",79.31,81.2,"2021-03-23 18:00:00",77.64,"2021-03-23 17:04:00",31.09,31.62,"2021-03-23 17:01:00",30.64,"2021-03-23 17:58:30",31.49,31.66,"2021-03-23 17:16:30",31.36,"2021-03-23 17:44:00",31,31.04,"2021-03-23 17:07:00",30.97,"2021-03-23 17:00:30",30.91,30.99,"2021-03-23 17:31:00",30.78,"2021-03-23 17:00:30",31.09,31.2,"2021-03-23 17:53:00",31.02,"2021-03-23 17:13:30",30.97,31.05,"2021-03-23 17:08:30",30.89,"2021-03-23 17:01:00",14.51,14.6,"2021-03-23 17:01:00",14.43,"2021-03-23 18:00:00",14.69,14.72,"2021-03-23 17:00:30",14.67,"2021-03-23 17:51:00",12.62,12.63,"2021-03-23 17:32:00",12.61,"2021-03-23 17:06:00",6.786,6.8,"2021-03-23 17:53:30",6.775,"2021-03-23 17:03:30",20.64,20.67,"2021-03-23 17:59:30",20.6,"2021-03-23 17:01:00",33.76,33.79,"2021-03-23 17:45:30",33.73,"2021-03-23 17:02:30",0.2001617,0,0.943,137.1,38.08,191,2.5,"2021-03-23 17:18:00",0,"2021-03-23 17:01:00",0,0,0,0,0,"2021-03-23 17:00:30",0,"2021-03-23 17:00:30",0.043,0.375
"2021-03-23 19:00:00",9199,87.7,"2021-03-23 18:00:30",12.75,0.056,"2021-03-23 19:00:00",0,"2021-03-23 18:00:30",1013,29.55,30.68,"2021-03-23 18:56:00",28.54,"2021-03-23 18:22:30",79.55,81.2,"2021-03-23 18:49:30",77.8,"2021-03-23 18:04:00",30.32,30.73,"2021-03-23 18:01:00",30.05,"2021-03-23 18:55:00",31.25,31.45,"2021-03-23 18:01:30",31.01,"2021-03-23 18:57:30",31,31.04,"2021-03-23 18:29:00",30.97,"2021-03-23 18:18:30",30.91,30.99,"2021-03-23 18:32:00",30.83,"2021-03-23 18:44:30",31.23,31.29,"2021-03-23 18:11:30",31.1,"2021-03-23 18:03:30",30.98,31.06,"2021-03-23 18:32:00",30.89,"2021-03-23 18:26:00",14.38,14.45,"2021-03-23 18:01:30",14.32,"2021-03-23 18:56:30",14.66,14.68,"2021-03-23 18:05:00",14.64,"2021-03-23 18:47:30",12.62,12.63,"2021-03-23 18:01:30",12.61,"2021-03-23 18:57:00",6.804,6.817,"2021-03-23 18:59:30",6.791,"2021-03-23 18:01:00",20.68,20.71,"2021-03-23 18:44:00",20.65,"2021-03-23 18:01:00",33.79,33.81,"2021-03-23 18:28:00",33.77,"2021-03-23 18:01:30",0.03365496,0,0.988,134.8,39.79,66,3.3,"2021-03-23 18:10:30",0,"2021-03-23 18:24:30",0,0,0,0,0,"2021-03-23 18:00:30",0,"2021-03-23 18:00:30",-0.002,0.003
"2021-03-23 20:00:00",9200,89.9,"2021-03-23 19:00:30",12.74,0.055,"2021-03-23 19:31:00",0,"2021-03-23 19:00:30",1014,30.98,31.33,"2021-03-23 19:49:00",29.59,"2021-03-23 19:57:00",83.7,87.7,"2021-03-23 19:56:00",79.75,"2021-03-23 19:02:00",29.8,30.04,"2021-03-23 19:00:30",29.57,"2021-03-23 19:58:00",30.96,31.07,"2021-03-23 19:01:00",30.76,"2021-03-23 19:52:30",30.96,31.04,"2021-03-23 19:57:00",30.82,"2021-03-23 19:52:30",30.95,31.08,"2021-03-23 19:40:30",30.85,"2021-03-23 19:45:30",31.27,31.29,"2021-03-23 19:00:30",31.17,"2021-03-23 19:58:30",31.01,31.18,"2021-03-23 19:52:30",30.91,"2021-03-23 19:13:00",14.29,14.34,"2021-03-23 19:00:30",14.25,"2021-03-23 19:50:30",14.63,14.66,"2021-03-23 19:00:30",14.61,"2021-03-23 19:53:00",12.62,12.63,"2021-03-23 19:41:00",12.61,"2021-03-23 19:03:30",6.814,6.825,"2021-03-23 19:38:00",6.803,"2021-03-23 19:03:00",20.73,20.75,"2021-03-23 19:47:30",20.7,"2021-03-23 19:02:00",33.81,33.84,"2021-03-23 19:46:00",33.79,"2021-03-23 19:07:00",0.02881923,0,1.588,159.5,29.97,159,4.2,"2021-03-23 19:59:00",0,"2021-03-23 19:05:00",0,0,0,0,0,"2021-03-23 19:00:30",0,"2021-03-23 19:00:30",0.005,0
"2021-03-23 21:00:00",9201,88.4,"2021-03-23 20:52:00",12.7,0.054,"2021-03-23 20:16:30",0,"2021-03-23 20:00:30",1014,29.03,31.43,"2021-03-23 20:15:30",26.43,"2021-03-23 20:57:00",87.9,92.2,"2021-03-23 21:00:00",83.9,"2021-03-23 20:34:00",29.42,29.64,"2021-03-23 20:00:30",29.17,"2021-03-23 20:59:30",30.71,30.83,"2021-03-23 20:02:30",30.57,"2021-03-23 20:50:30",30.81,30.92,"2021-03-23 20:01:00",30.8,"2021-03-23 20:03:30",30.97,31.06,"2021-03-23 20:34:00",30.86,"2021-03-23 20:03:00",31.26,31.31,"2021-03-23 21:00:00",31.19,"2021-03-23 20:01:30",31.09,31.22,"2021-03-23 20:33:30",30.93,"2021-03-23 20:54:30",14.22,14.26,"2021-03-23 20:01:00",14.19,"2021-03-23 20:56:00",14.61,14.62,"2021-03-23 20:02:30",14.59,"2021-03-23 20:55:30",12.62,12.63,"2021-03-23 20:05:00",12.61,"2021-03-23 21:00:00",6.819,6.831,"2021-03-23 20:55:00",6.811,"2021-03-23 20:09:00",20.76,20.79,"2021-03-23 20:56:30",20.74,"2021-03-23 20:07:30",33.82,33.84,"2021-03-23 20:25:00",33.8,"2021-03-23 20:00:30",0.02484838,0.4,1.478,140.6,38.25,185,4.9,"2021-03-23 20:07:30",0,"2021-03-23 20:30:30",0,0,0,0,0,"2021-03-23 20:00:30",0,"2021-03-23 20:00:30",-0.002,0
"2021-03-23 22:00:00",9202,88.9,"2021-03-23 21:00:30",12.69,0.053,"2021-03-23 21:50:30",0,"2021-03-23 21:00:30",1015,26.69,27.16,"2021-03-23 21:57:30",26.42,"2021-03-23 21:26:00",88.9,92,"2021-03-23 21:04:30",86.8,"2021-03-23 21:31:00",29.01,29.22,"2021-03-23 21:01:00",28.81,"2021-03-23 21:55:30",30.52,30.63,"2021-03-23 21:00:30",30.4,"2021-03-23 21:40:00",30.77,30.85,"2021-03-23 21:18:00",30.64,"2021-03-23 21:56:30",30.94,31.08,"2021-03-23 21:05:30",30.85,"2021-03-23 21:45:00",31.27,31.31,"2021-03-23 21:43:30",31.21,"2021-03-23 21:02:00",31.15,31.23,"2021-03-23 21:04:00",31.04,"2021-03-23 21:04:30",14.16,14.2,"2021-03-23 21:01:00",14.13,"2021-03-23 21:57:00",14.58,14.6,"2021-03-23 21:02:30",14.57,"2021-03-23 21:22:30",12.61,12.63,"2021-03-23 21:41:30",12.61,"2021-03-23 21:30:30",6.826,6.836,"2021-03-23 21:54:30",6.817,"2021-03-23 21:06:30",20.81,20.83,"2021-03-23 21:57:00",20.78,"2021-03-23 21:00:30",33.83,33.87,"2021-03-23 21:51:30",33.8,"2021-03-23 21:05:00",0.02435405,0,0.863,131.6,46.6,151,4,"2021-03-23 21:07:30",0,"2021-03-23 21:10:30",0,0,0,0,0,"2021-03-23 21:00:30",0,"2021-03-23 21:00:30",-0.011,0
"2021-03-23 23:00:00",9203,91.7,"2021-03-23 22:00:30",12.68,0.052,"2021-03-23 22:14:00",0,"2021-03-23 22:00:30",1014,27.14,27.58,"2021-03-23 22:39:00",26.59,"2021-03-23 22:53:30",88,89.9,"2021-03-23 22:05:30",85.4,"2021-03-23 22:47:30",28.73,28.88,"2021-03-23 22:00:30",28.58,"2021-03-23 22:55:30",30.29,30.42,"2021-03-23 22:00:30",30.19,"2021-03-23 22:37:30",30.61,30.74,"2021-03-23 22:04:30",30.56,"2021-03-23 22:50:30",30.9,30.98,"2021-03-23 22:11:30",30.83,"2021-03-23 22:27:30",31.27,31.34,"2021-03-23 22:58:30",31.19,"2021-03-23 22:09:00",31.15,31.22,"2021-03-23 22:11:00",31.05,"2021-03-23 22:14:30",14.12,14.14,"2021-03-23 22:02:30",14.09,"2021-03-23 22:57:30",14.56,14.57,"2021-03-23 22:00:30",14.55,"2021-03-23 22:55:00",12.61,12.62,"2021-03-23 22:06:30",12.61,"2021-03-23 22:03:00",6.832,6.836,"2021-03-23 22:06:30",6.825,"2021-03-23 22:02:30",20.84,20.85,"2021-03-23 22:34:00",20.82,"2021-03-23 22:00:30",33.85,33.87,"2021-03-23 22:51:30",33.82,"2021-03-23 22:07:00",0.02679703,0,0.659,130.1,59.35,308,2.7,"2021-03-23 22:43:00",0,"2021-03-23 22:02:30",0,0,0,0,0,"2021-03-23 22:00:30",0,"2021-03-23 22:00:30",-0.012,0
"2021-03-24 00:00:00",9204,90,"2021-03-23 23:22:00",12.66,0.055,"2021-03-23 23:59:00",0,"2021-03-23 23:00:30",1014,26.24,28.15,"2021-03-23 23:15:30",25.29,"2021-03-23 23:53:00",93.9,96.9,"2021-03-23 23:29:30",87.6,"2021-03-23 23:01:00",28.53,28.69,"2021-03-23 23:01:30",28.35,"2021-03-23 23:59:30",30.12,30.21,"2021-03-23 23:01:00",29.97,"2021-03-23 23:57:30",30.5,30.61,"2021-03-23 23:06:00",30.39,"2021-03-23 23:48:30",30.89,30.97,"2021-03-23 23:33:30",30.83,"2021-03-23 23:08:30",31.28,31.34,"2021-03-23 23:01:30",31.21,"2021-03-23 23:27:00",31.14,31.27,"2021-03-23 23:19:00",31.06,"2021-03-23 23:24:00",14.13,14.15,"2021-03-23 23:10:00",14.1,"2021-03-23 23:01:00",14.55,14.56,"2021-03-23 23:08:00",14.54,"2021-03-23 23:17:00",12.61,12.62,"2021-03-23 23:09:30",12.6,"2021-03-23 23:03:00",6.83,6.836,"2021-03-23 23:03:00",6.82,"2021-03-23 23:59:30",20.86,20.88,"2021-03-23 23:48:00",20.84,"2021-03-23 23:01:00",33.87,33.89,"2021-03-23 23:45:30",33.84,"2021-03-23 23:01:30",0.02154838,2.6,0.588,143.8,60.16,265,2.2,"2021-03-23 23:02:00",0,"2021-03-23 23:05:00",0,0,0,0,0,"2021-03-23 23:00:30",0,"2021-03-23 23:00:30",-0.015,0
"2021-03-24 01:00:00",9205,91.6,"2021-03-24 00:01:00",12.64,0.054,"2021-03-24 00:03:00",0,"2021-03-24 00:00:30",1013,26.56,28.92,"2021-03-24 00:30:30",25.3,"2021-03-24 00:01:30",96,98.9,"2021-03-24 00:34:30",94.4,"2021-03-24 00:03:00",28.27,28.42,"2021-03-24 00:02:00",28.1,"2021-03-24 00:57:30",29.94,30.03,"2021-03-24 00:00:30",29.8,"2021-03-24 00:44:30",30.4,30.44,"2021-03-24 00:18:00",30.32,"2021-03-24 00:59:30",30.91,30.97,"2021-03-24 00:06:00",30.82,"2021-03-24 00:56:30",31.28,31.37,"2021-03-24 00:59:00",31.22,"2021-03-24 00:35:00",31.15,31.28,"2021-03-24 00:46:30",31.08,"2021-03-24 00:02:00",14.1,14.13,"2021-03-24 00:01:30",14.09,"2021-03-24 00:32:00",14.54,14.55,"2021-03-24 00:03:00",14.52,"2021-03-24 00:25:00",12.61,12.61,"2021-03-24 00:00:30",12.59,"2021-03-24 00:59:30",6.825,6.834,"2021-03-24 00:26:00",6.82,"2021-03-24 00:03:30",20.87,20.88,"2021-03-24 00:55:30",20.86,"2021-03-24 00:00:30",33.88,33.9,"2021-03-24 00:21:30",33.84,"2021-03-24 00:48:00",0.02322376,1.4,2.489,164.5,27.45,215,5.9,"2021-03-24 00:56:00",0,"2021-03-24 00:01:00",0,0,0,0,0,"2021-03-24 00:00:30",0,"2021-03-24 00:00:30",-0.007,0
"2021-03-24 02:00:00",9206,92.1,"2021-03-24 01:06:30",12.62,0.055,"2021-03-24 01:53:30",0,"2021-03-24 01:00:30",1013,26.61,28.59,"2021-03-24 01:30:00",25.75,"2021-03-24 01:13:30",93,95.3,"2021-03-24 01:04:30",90.6,"2021-03-24 01:30:30",28.01,28.12,"2021-03-24 01:00:30",27.89,"2021-03-24 01:59:30",29.79,29.85,"2021-03-24 01:04:30",29.7,"2021-03-24 01:57:30",30.29,30.42,"2021-03-24 01:08:30",30.18,"2021-03-24 01:32:30",30.83,30.96,"2021-03-24 01:18:30",30.68,"2021-03-24 01:56:00",31.28,31.31,"2021-03-24 01:07:30",31.21,"2021-03-24 01:12:00",31.16,31.26,"2021-03-24 01:19:00",31.06,"2021-03-24 01:47:00",14.09,14.1,"2021-03-24 01:00:30",14.08,"2021-03-24 01:19:30",14.52,14.54,"2021-03-24 01:02:30",14.5,"2021-03-24 01:51:30",12.6,12.61,"2021-03-24 01:24:30",12.59,"2021-03-24 01:17:00",6.826,6.836,"2021-03-24 01:13:00",6.814,"2021-03-24 01:10:00",20.88,20.89,"2021-03-24 01:32:30",20.87,"2021-03-24 01:00:30",33.89,33.9,"2021-03-24 01:10:00",33.87,"2021-03-24 01:04:30",0.0230602,0.2,2.068,177.9,23.2,148,4.5,"2021-03-24 01:09:00",0.4,"2021-03-24 01:47:00",0,0,0,0,0,"2021-03-24 01:00:30",0,"2021-03-24 01:00:30",-0.006,0
"2021-03-24 03:00:00",9207,92.1,"2021-03-24 03:00:00",12.62,0.058,"2021-03-24 02:00:30",0,"2021-03-24 02:00:30",1012,26.01,26.4,"2021-03-24 02:35:30",25.57,"2021-03-24 03:00:00",92.5,94,"2021-03-24 02:57:30",91.3,"2021-03-24 02:03:00",27.87,27.91,"2021-03-24 02:00:30",27.76,"2021-03-24 02:26:30",29.62,29.77,"2021-03-24 02:02:00",29.54,"2021-03-24 02:57:30",30.18,30.26,"2021-03-24 02:13:00",30.05,"2021-03-24 02:57:30",30.73,30.81,"2021-03-24 02:01:30",30.66,"2021-03-24 02:47:30",31.27,31.31,"2021-03-24 02:24:00",31.17,"2021-03-24 02:55:00",31.15,31.31,"2021-03-24 02:13:30",31.06,"2021-03-24 02:58:30",14.08,14.1,"2021-03-24 02:54:30",14.07,"2021-03-24 02:22:00",14.5,14.51,"2021-03-24 02:04:00",14.48,"2021-03-24 02:57:00",12.59,12.61,"2021-03-24 02:09:30",12.59,"2021-03-24 02:36:30",6.828,6.836,"2021-03-24 02:21:30",6.82,"2021-03-24 02:02:30",20.89,20.9,"2021-03-24 02:21:30",20.88,"2021-03-24 02:00:30",33.89,33.91,"2021-03-24 02:46:00",33.86,"2021-03-24 02:12:00",0.02365352,0.2,1.052,171.5,44.85,165,3,"2021-03-24 02:02:30",0,"2021-03-24 02:27:00",0,0,0,0,0,"2021-03-24 02:00:30",0,"2021-03-24 02:00:30",-0.012,0
"2021-03-24 04:00:00",9208,91.5,"2021-03-24 03:15:00",12.6,0.053,"2021-03-24 03:58:00",0,"2021-03-24 03:00:30",1012,25.36,25.52,"2021-03-24 03:22:30",25.09,"2021-03-24 03:59:30",95.2,96.4,"2021-03-24 03:51:00",93.2,"2021-03-24 03:01:00",27.75,27.86,"2021-03-24 03:02:00",27.71,"2021-03-24 03:05:30",29.45,29.59,"2021-03-24 03:00:30",29.37,"2021-03-24 03:44:00",30.01,30.13,"2021-03-24 03:04:30",29.98,"2021-03-24 03:13:30",30.72,30.78,"2021-03-24 03:04:30",30.64,"2021-03-24 03:09:00",31.27,31.31,"2021-03-24 03:13:30",31.23,"2021-03-24 03:24:00",31.16,31.3,"2021-03-24 03:29:00",31.08,"2021-03-24 03:12:30",14.1,14.11,"2021-03-24 03:08:00",14.08,"2021-03-24 03:01:00",14.49,14.5,"2021-03-24 03:06:00",14.47,"2021-03-24 03:29:30",12.59,12.61,"2021-03-24 03:07:00",12.58,"2021-03-24 03:41:30",6.822,6.831,"2021-03-24 03:02:30",6.814,"2021-03-24 03:51:30",20.89,20.9,"2021-03-24 03:12:00",20.88,"2021-03-24 03:00:30",33.89,33.9,"2021-03-24 03:01:00",33.87,"2021-03-24 03:05:30",0.02095854,0.2,1.093,185.7,34.62,227,2.6,"2021-03-24 03:23:00",0,"2021-03-24 03:02:00",0,0,0,0,0,"2021-03-24 03:00:30",0,"2021-03-24 03:00:30",-0.014,0
"2021-03-24 05:00:00",9209,91.9,"2021-03-24 04:03:00",12.58,0.053,"2021-03-24 04:36:00",0,"2021-03-24 04:00:30",1013,25.78,27.87,"2021-03-24 04:00:30",25.02,"2021-03-24 04:53:00",96.9,99.1,"2021-03-24 04:07:30",95.7,"2021-03-24 04:16:30",27.68,27.73,"2021-03-24 04:14:00",27.53,"2021-03-24 04:59:30",29.37,29.41,"2021-03-24 04:08:30",29.26,"2021-03-24 04:56:00",29.97,30.05,"2021-03-24 04:18:30",29.88,"2021-03-24 04:53:30",30.64,30.75,"2021-03-24 04:16:30",30.47,"2021-03-24 04:56:30",31.27,31.31,"2021-03-24 04:33:00",31.17,"2021-03-24 04:36:30",31.15,31.29,"2021-03-24 04:26:00",31.08,"2021-03-24 04:58:30",14.1,14.12,"2021-03-24 04:51:00",14.09,"2021-03-24 04:32:00",14.47,14.48,"2021-03-24 04:01:00",14.45,"2021-03-24 04:54:30",12.58,12.59,"2021-03-24 04:49:00",12.57,"2021-03-24 04:33:30",6.823,6.834,"2021-03-24 04:28:30",6.814,"2021-03-24 04:06:00",20.89,20.9,"2021-03-24 04:14:00",20.88,"2021-03-24 04:52:00",33.89,33.91,"2021-03-24 04:04:00",33.87,"2021-03-24 04:51:30",0.02189712,0,0.275,289,65.15,285,1.3,"2021-03-24 04:05:30",0,"2021-03-24 04:04:00",0,0,0,0,0,"2021-03-24 04:00:30",0,"2021-03-24 04:00:30",-0.018,0
"2021-03-24 06:00:00",9210,92.2,"2021-03-24 05:08:30",12.56,0.526,"2021-03-24 05:00:30",0,"2021-03-24 05:00:30",1013,25.27,25.6,"2021-03-24 05:49:00",25.1,"2021-03-24 05:05:00",97,99.2,"2021-03-24 05:52:00",95.9,"2021-03-24 05:02:30",27.52,27.63,"2021-03-24 05:02:30",27.48,"2021-03-24 05:26:00",29.22,29.36,"2021-03-24 05:02:00",29.18,"2021-03-24 05:15:30",29.83,29.97,"2021-03-24 05:02:30",29.77,"2021-03-24 05:17:30",30.52,30.65,"2021-03-24 05:00:30",30.43,"2021-03-24 05:31:30",31.25,31.31,"2021-03-24 05:14:30",31.16,"2021-03-24 05:46:00",31.16,31.23,"2021-03-24 05:04:00",31.06,"2021-03-24 05:05:00",14.16,14.64,"2021-03-24 06:00:00",14.1,"2021-03-24 05:01:00",14.46,14.5,"2021-03-24 05:59:30",14.45,"2021-03-24 05:11:00",12.58,12.6,"2021-03-24 05:12:30",12.57,"2021-03-24 05:49:00",6.824,6.834,"2021-03-24 05:18:00",6.817,"2021-03-24 05:41:00",20.89,20.91,"2021-03-24 05:58:00",20.88,"2021-03-24 05:03:00",33.89,33.91,"2021-03-24 05:57:30",33.86,"2021-03-24 05:17:00",0.2256304,5.8,0.314,16.46,61.47,300,1.1,"2021-03-24 05:10:00",0,"2021-03-24 05:00:30",0,0,0,0,0,"2021-03-24 05:00:30",0,"2021-03-24 05:00:30",0.004,0
"2021-03-24 07:00:00",9211,92.9,"2021-03-24 06:00:30",12.61,12.69,"2021-03-24 06:02:30",0.03,"2021-03-24 06:01:00",1014,26.05,28.93,"2021-03-24 06:56:00",25,"2021-03-24 06:30:00",98.8,100,"2021-03-24 06:38:00",96.8,"2021-03-24 06:03:30",27.19,27.5,"2021-03-24 06:00:30",27.09,"2021-03-24 06:27:30",29.08,29.2,"2021-03-24 06:15:00",28.97,"2021-03-24 06:31:00",29.76,29.85,"2021-03-24 06:10:00",29.6,"2021-03-24 06:57:30",30.51,30.57,"2021-03-24 06:22:30",30.42,"2021-03-24 06:56:30",31.18,31.29,"2021-03-24 06:02:30",31.06,"2021-03-24 06:57:30",31.16,31.29,"2021-03-24 06:18:00",31.07,"2021-03-24 06:56:00",21.67,24.32,"2021-03-24 07:00:00",14.67,"2021-03-24 06:00:30",14.73,15.13,"2021-03-24 07:00:00",14.49,"2021-03-24 06:00:30",12.59,12.6,"2021-03-24 06:47:00",12.58,"2021-03-24 06:05:30",6.817,6.828,"2021-03-24 06:04:00",6.808,"2021-03-24 06:51:00",20.91,20.93,"2021-03-24 06:23:00",20.89,"2021-03-24 06:02:00",33.91,33.92,"2021-03-24 06:23:30",33.89,"2021-03-24 06:01:30",2.101647,7.4,0.723,201,77.14,215,2.6,"2021-03-24 06:09:30",0,"2021-03-24 06:13:30",0,0,0,0,0,"2021-03-24 06:00:30",0,"2021-03-24 06:00:30",0.394,0.206
"2021-03-24 08:00:00",9212,93.1,"2021-03-24 07:59:30",13,13.09,"2021-03-24 07:19:30",0.011,"2021-03-24 07:21:00",1015,27.83,28.86,"2021-03-24 07:54:00",26.81,"2021-03-24 07:09:30",98.7,100,"2021-03-24 07:04:30",96.9,"2021-03-24 08:00:00",27.28,27.5,"2021-03-24 07:55:00",27.09,"2021-03-24 07:00:30",28.85,28.97,"2021-03-24 07:00:30",28.77,"2021-03-24 07:33:00",29.6,29.73,"2021-03-24 07:00:30",29.55,"2021-03-24 08:00:00",30.44,30.55,"2021-03-24 07:11:30",30.26,"2021-03-24 07:58:30",31.1,31.24,"2021-03-24 07:05:00",31.04,"2021-03-24 07:59:30",31.16,31.24,"2021-03-24 07:20:00",31.06,"2021-03-24 07:24:30",24.68,24.79,"2021-03-24 07:50:30",24.34,"2021-03-24 07:00:30",15.7,16.26,"2021-03-24 08:00:00",15.13,"2021-03-24 07:00:30",12.59,12.61,"2021-03-24 07:04:30",12.57,"2021-03-24 07:48:00",6.816,6.825,"2021-03-24 07:40:00",6.808,"2021-03-24 07:19:30",20.92,20.93,"2021-03-24 07:07:00",20.9,"2021-03-24 07:32:30",33.91,33.93,"2021-03-24 07:20:00",33.89,"2021-03-24 07:01:30",3.759946,0.4,0.694,207.9,89.8,220,1.7,"2021-03-24 07:28:00",0,"2021-03-24 07:02:00",0,0,0,0,0,"2021-03-24 07:00:30",0,"2021-03-24 07:00:30",0.757,1.024
"2021-03-24 09:00:00",9213,92.4,"2021-03-24 09:00:00",13.31,14.42,"2021-03-24 08:22:30",0.355,"2021-03-24 08:56:00",1016,27.93,29.01,"2021-03-24 08:15:30",26.62,"2021-03-24 08:31:00",92.9,98.7,"2021-03-24 08:02:00",87.5,"2021-03-24 08:55:30",27.82,28.12,"2021-03-24 08:52:30",27.48,"2021-03-24 08:05:00",28.77,28.83,"2021-03-24 08:12:00",28.77,"2021-03-24 08:01:00",29.47,29.64,"2021-03-24 08:04:30",29.36,"2021-03-24 08:42:00",30.31,30.41,"2021-03-24 08:05:00",30.2,"2021-03-24 08:52:30",31.07,31.1,"2021-03-24 08:16:00",31.03,"2021-03-24 09:00:00",31.13,31.26,"2021-03-24 08:09:30",31.02,"2021-03-24 08:25:00",24.76,24.8,"2021-03-24 08:07:00",24.72,"2021-03-24 08:52:00",16.74,17.14,"2021-03-24 09:00:00",16.27,"2021-03-24 08:00:30",12.59,12.6,"2021-03-24 08:20:00",12.57,"2021-03-24 08:12:30",6.815,6.822,"2021-03-24 08:00:30",6.806,"2021-03-24 08:49:30",20.91,20.93,"2021-03-24 08:07:30",20.9,"2021-03-24 08:53:30",33.91,33.93,"2021-03-24 08:23:00",33.88,"2021-03-24 08:18:30",6.202786,0,0.839,160.5,62.71,139,3,"2021-03-24 08:58:30",0,"2021-03-24 08:02:00",0,0,0,0,0,"2021-03-24 08:00:30",0,"2021-03-24 08:00:30",1.265,1.902
"2021-03-24 10:00:00",9214,92.4,"2021-03-24 09:02:00",13.31,13.46,"2021-03-24 09:59:00",0.273,"2021-03-24 09:58:30",1015,27.31,30.71,"2021-03-24 09:11:00",26.12,"2021-03-24 09:31:30",94.2,97.2,"2021-03-24 09:52:30",88.4,"2021-03-24 09:00:30",28.3,28.53,"2021-03-24 09:57:30",28.1,"2021-03-24 09:00:30",28.86,28.99,"2021-03-24 09:49:00",28.77,"2021-03-24 09:00:30",29.39,29.46,"2021-03-24 09:11:30",29.33,"2021-03-24 09:43:30",30.25,30.36,"2021-03-24 09:01:30",30.09,"2021-03-24 10:00:00",31.06,31.1,"2021-03-24 09:31:30",31,"2021-03-24 09:55:30",31.07,31.2,"2021-03-24 09:09:00",30.92,"2021-03-24 09:50:00",25.2,25.63,"2021-03-24 10:00:00",24.71,"2021-03-24 09:10:30",17.61,18.26,"2021-03-24 10:00:00",17.14,"2021-03-24 09:00:30",12.59,12.6,"2021-03-24 09:58:30",12.58,"2021-03-24 09:02:00",6.811,6.822,"2021-03-24 09:46:00",6.803,"2021-03-24 09:55:00",20.9,20.91,"2021-03-24 09:04:30",20.9,"2021-03-24 09:09:00",33.91,33.94,"2021-03-24 09:53:00",33.89,"2021-03-24 09:02:00",7.13556,2.6,0.908,138.5,81.7,187,4.7,"2021-03-24 09:04:30",0,"2021-03-24 09:01:00",0,0,0,0,0,"2021-03-24 09:00:30",0,"2021-03-24 09:00:30",1.442,2.663
"2021-03-24 11:00:00",9215,92,"2021-03-24 11:00:00",13.33,15.79,"2021-03-24 10:00:30",0.236,"2021-03-24 10:54:00",1015,29.17,30.81,"2021-03-24 10:22:30",28.19,"2021-03-24 10:45:00",92.1,97.2,"2021-03-24 10:22:30",84.2,"2021-03-24 10:56:00",28.82,29.35,"2021-03-24 10:59:00",28.49,"2021-03-24 10:04:30",28.97,29.03,"2021-03-24 10:59:00",28.95,"2021-03-24 10:03:00",29.39,29.48,"2021-03-24 10:02:30",29.31,"2021-03-24 10:41:00",30.13,30.25,"2021-03-24 10:03:30",30.02,"2021-03-24 10:46:30",31,31.08,"2021-03-24 10:02:30",30.86,"2021-03-24 11:00:00",31,31.12,"2021-03-24 10:01:00",30.87,"2021-03-24 10:28:30",25.81,25.87,"2021-03-24 10:20:30",25.62,"2021-03-24 10:00:30",18.98,19.59,"2021-03-24 11:00:00",18.27,"2021-03-24 10:00:30",12.6,12.61,"2021-03-24 10:33:30",12.59,"2021-03-24 10:25:00",6.81,6.82,"2021-03-24 10:01:30",6.8,"2021-03-24 10:53:00",20.9,20.91,"2021-03-24 10:00:30",20.88,"2021-03-24 10:53:30",33.91,33.93,"2021-03-24 10:06:00",33.89,"2021-03-24 10:43:30",13.75593,0.4,0.942,121.6,94.5,104,3.5,"2021-03-24 10:36:00",0,"2021-03-24 10:01:30",0,0,0,0,0,"2021-03-24 10:00:30",0,"2021-03-24 10:00:30",2.882,3.201
"2021-03-24 12:00:00",9216,90.6,"2021-03-24 11:59:30",13.3,18.83,"2021-03-24 11:02:00",0.177,"2021-03-24 11:40:00",1014,30.37,31.04,"2021-03-24 12:00:00",29.17,"2021-03-24 11:08:00",81.4,85.4,"2021-03-24 11:07:30",77.82,"2021-03-24 11:48:00",30.07,30.55,"2021-03-24 11:53:30",29.31,"2021-03-24 11:00:30",29.18,29.39,"2021-03-24 11:52:30",28.97,"2021-03-24 11:00:30",29.41,29.5,"2021-03-24 11:29:30",29.33,"2021-03-24 11:10:00",30.12,30.15,"2021-03-24 11:03:30",30.01,"2021-03-24 11:07:00",30.89,31.03,"2021-03-24 11:03:00",30.85,"2021-03-24 11:18:00",30.97,31.05,"2021-03-24 11:42:30",30.89,"2021-03-24 11:20:30",25.67,25.81,"2021-03-24 11:01:00",25.54,"2021-03-24 11:55:30",19.99,20.33,"2021-03-24 12:00:00",19.61,"2021-03-24 11:00:30",12.6,12.62,"2021-03-24 11:44:30",12.59,"2021-03-24 11:03:30",6.798,6.808,"2021-03-24 11:00:30",6.789,"2021-03-24 11:54:30",20.87,20.9,"2021-03-24 11:01:00",20.84,"2021-03-24 11:53:00",33.88,33.92,"2021-03-24 11:01:00",33.85,"2021-03-24 11:53:00",15.0691,0,1.038,158.3,52.06,195,3,"2021-03-24 11:49:00",0,"2021-03-24 11:12:00",0,0,0,0,0,"2021-03-24 11:00:30",0,"2021-03-24 11:00:30",3.2,3.523
"2021-03-24 13:00:00",9217,89.9,"2021-03-24 13:00:00",13.29,18.21,"2021-03-24 12:48:30",0.216,"2021-03-24 12:26:00",1013,30.74,31.74,"2021-03-24 12:19:00",30.05,"2021-03-24 12:31:00",77.11,79.86,"2021-03-24 12:11:00",74.2,"2021-03-24 12:48:30",30.94,31.5,"2021-03-24 12:58:00",30.44,"2021-03-24 12:00:30",29.55,29.8,"2021-03-24 12:56:00",29.37,"2021-03-24 12:07:00",29.44,29.59,"2021-03-24 12:57:00",29.36,"2021-03-24 12:07:00",30.11,30.15,"2021-03-24 12:01:00",30.01,"2021-03-24 12:16:00",30.87,30.9,"2021-03-24 12:01:00",30.83,"2021-03-24 12:24:00",30.97,31.07,"2021-03-24 12:54:00",30.87,"2021-03-24 12:51:00",25.39,25.55,"2021-03-24 12:01:00",25.25,"2021-03-24 12:59:00",20.6,20.81,"2021-03-24 12:59:00",20.33,"2021-03-24 12:00:30",12.62,12.63,"2021-03-24 12:46:00",12.61,"2021-03-24 12:02:00",6.787,6.797,"2021-03-24 12:03:30",6.777,"2021-03-24 12:50:30",20.81,20.85,"2021-03-24 12:01:00",20.76,"2021-03-24 13:00:00",33.83,33.87,"2021-03-24 12:01:00",33.78,"2021-03-24 12:58:00",19.53304,0,0.982,144.9,58.9,95,2.3,"2021-03-24 12:02:30",0,"2021-03-24 12:10:00",0,0,0,0,0,"2021-03-24 12:00:30",0,"2021-03-24 12:00:30",4.182,3.564
"2021-03-24 14:00:00",9218,88.6,"2021-03-24 14:00:00",13.3,18.35,"2021-03-24 13:40:00",0.219,"2021-03-24 13:45:30",1012,32.07,33.35,"2021-03-24 13:43:00",31.11,"2021-03-24 13:01:30",76.49,80.8,"2021-03-24 13:51:30",74.15,"2021-03-24 13:31:00",32.08,32.49,"2021-03-24 13:51:30",31.46,"2021-03-24 13:00:30",29.94,30.21,"2021-03-24 13:57:30",29.78,"2021-03-24 13:03:30",29.6,29.73,"2021-03-24 13:59:30",29.51,"2021-03-24 13:05:30",30.1,30.16,"2021-03-24 13:38:30",30.03,"2021-03-24 13:18:30",30.87,30.87,"2021-03-24 13:00:30",30.83,"2021-03-24 13:10:30",30.97,31.05,"2021-03-24 13:11:00",30.89,"2021-03-24 13:19:30",25.08,25.26,"2021-03-24 13:01:00",24.91,"2021-03-24 13:59:00",20.97,21.09,"2021-03-24 14:00:00",20.81,"2021-03-24 13:00:30",12.63,12.66,"2021-03-24 13:59:30",12.61,"2021-03-24 13:02:30",6.778,6.783,"2021-03-24 13:13:00",6.772,"2021-03-24 13:25:00",20.72,20.77,"2021-03-24 13:01:00",20.69,"2021-03-24 13:55:30",33.78,33.81,"2021-03-24 13:01:00",33.74,"2021-03-24 13:46:30",19.43756,0,1.268,156.3,38.94,142,3.5,"2021-03-24 13:31:00",0,"2021-03-24 13:12:30",0,0,0,0,0,"2021-03-24 13:00:30",0,"2021-03-24 13:00:30",4.194,3.3
"2021-03-24 15:00:00",9219,83.7,"2021-03-24 15:00:00",13.29,17.25,"2021-03-24 14:12:30",0.222,"2021-03-24 14:00:30",1012,31.1,32.85,"2021-03-24 14:09:00",29.85,"2021-03-24 14:47:30",77.06,79.82,"2021-03-24 14:40:30",74.97,"2021-03-24 14:32:00",32.64,32.73,"2021-03-24 14:36:00",32.47,"2021-03-24 14:00:30",30.41,30.63,"2021-03-24 14:50:30",30.17,"2021-03-24 14:08:00",29.81,29.99,"2021-03-24 15:00:00",29.62,"2021-03-24 14:05:00",30.13,30.26,"2021-03-24 14:57:30",30.01,"2021-03-24 14:13:00",30.86,30.87,"2021-03-24 14:01:00",30.81,"2021-03-24 14:19:30",30.96,31.05,"2021-03-24 14:08:30",30.86,"2021-03-24 14:09:00",24.74,24.91,"2021-03-24 14:00:30",24.56,"2021-03-24 14:59:00",21.15,21.19,"2021-03-24 14:59:00",21.08,"2021-03-24 14:00:30",12.66,12.68,"2021-03-24 14:47:00",12.63,"2021-03-24 14:06:00",6.779,6.791,"2021-03-24 14:49:30",6.772,"2021-03-24 14:03:00",20.69,20.71,"2021-03-24 14:52:30",20.69,"2021-03-24 14:03:30",33.75,33.77,"2021-03-24 14:01:00",33.73,"2021-03-24 14:09:30",14.08183,0,1.151,151.1,35.98,155,3.1,"2021-03-24 14:28:30",0,"2021-03-24 14:20:30",0,0,0,0,0,"2021-03-24 14:00:30",0,"2021-03-24 14:00:30",3.008,2.808
"2021-03-24 16:00:00",9220,75.92,"2021-03-24 15:45:30",12.95,13.04,"2021-03-24 15:49:00",0.001,"2021-03-24 15:47:00",1013,30.42,33.85,"2021-03-24 15:34:00",28.63,"2021-03-24 15:59:30",81.6,90,"2021-03-24 15:58:30",75.9,"2021-03-24 15:17:30",32.28,32.67,"2021-03-24 15:00:30",31.65,"2021-03-24 15:57:00",30.72,30.83,"2021-03-24 15:36:00",30.57,"2021-03-24 15:15:00",30.03,30.19,"2021-03-24 15:58:30",29.91,"2021-03-24 15:00:30",30.27,30.36,"2021-03-24 15:34:00",30.12,"2021-03-24 15:11:00",30.86,30.89,"2021-03-24 15:02:30",30.83,"2021-03-24 15:28:00",30.94,31.05,"2021-03-24 15:01:30",30.83,"2021-03-24 15:20:30",24.4,24.57,"2021-03-24 15:00:30",24.27,"2021-03-24 15:54:30",21.23,21.28,"2021-03-24 15:59:30",21.19,"2021-03-24 15:01:30",12.71,12.74,"2021-03-24 15:55:00",12.68,"2021-03-24 15:01:30",6.788,6.8,"2021-03-24 15:52:30",6.775,"2021-03-24 15:18:00",20.72,20.75,"2021-03-24 15:53:00",20.7,"2021-03-24 15:00:30",33.76,33.79,"2021-03-24 15:58:00",33.74,"2021-03-24 15:01:00",4.918953,0.8,1.088,121.8,71.93,355,3.8,"2021-03-24 15:38:00",0,"2021-03-24 15:25:30",0,0,0,0,0,"2021-03-24 15:00:30",0,"2021-03-24 15:00:30",1.03,2.088
"2021-03-24 17:00:00",9221,78.49,"2021-03-24 16:00:30",12.8,12.28,"2021-03-24 16:59:30",-0.002,"2021-03-24 16:15:30",1013,27.68,28.74,"2021-03-24 16:00:30",27.01,"2021-03-24 16:13:30",93.8,96.9,"2021-03-24 16:56:00",88,"2021-03-24 16:01:00",30.82,31.67,"2021-03-24 16:00:30",30.07,"2021-03-24 17:00:00",30.81,30.86,"2021-03-24 16:24:30",30.65,"2021-03-24 16:57:00",30.23,30.38,"2021-03-24 16:54:00",30.13,"2021-03-24 16:03:30",30.35,30.5,"2021-03-24 16:54:00",30.24,"2021-03-24 16:06:30",30.86,30.9,"2021-03-24 16:22:30",30.81,"2021-03-24 16:45:30",30.93,31.03,"2021-03-24 16:23:30",30.83,"2021-03-24 16:54:00",24.54,24.86,"2021-03-24 16:59:00",24.29,"2021-03-24 16:00:30",21.37,21.53,"2021-03-24 16:59:30",21.27,"2021-03-24 16:00:30",12.76,12.79,"2021-03-24 16:52:30",12.72,"2021-03-24 16:01:30",6.807,6.82,"2021-03-24 16:46:00",6.791,"2021-03-24 16:00:30",20.78,20.81,"2021-03-24 16:56:00",20.75,"2021-03-24 16:00:30",33.8,33.82,"2021-03-24 16:53:30",33.77,"2021-03-24 16:16:30",0.5041019,2,0.663,341.3,39.86,270,2.2,"2021-03-24 16:42:00",0,"2021-03-24 16:06:00",0,0,0,0,0,"2021-03-24 16:00:30",0,"2021-03-24 16:00:30",0.102,1.235
"2021-03-24 18:00:00",9222,89.6,"2021-03-24 17:00:30",12.73,0.194,"2021-03-24 18:00:00",0,"2021-03-24 17:00:30",1013,26.44,27.53,"2021-03-24 17:04:00",25.55,"2021-03-24 17:42:00",96.3,97.3,"2021-03-24 17:11:00",94.9,"2021-03-24 17:32:30",29.77,30.16,"2021-03-24 17:01:00",29.4,"2021-03-24 17:59:30",30.6,30.73,"2021-03-24 17:04:30",30.44,"2021-03-24 17:53:30",30.38,30.46,"2021-03-24 17:48:00",30.28,"2021-03-24 17:01:30",30.49,30.57,"2021-03-24 17:35:30",30.38,"2021-03-24 17:11:30",30.88,31,"2021-03-24 17:58:30",30.81,"2021-03-24 17:44:00",30.93,31.03,"2021-03-24 17:29:00",30.78,"2021-03-24 17:03:30",24.86,24.89,"2021-03-24 17:11:30",24.8,"2021-03-24 17:58:00",21.69,21.82,"2021-03-24 17:59:00",21.53,"2021-03-24 17:02:00",12.8,12.82,"2021-03-24 17:51:30",12.78,"2021-03-24 17:04:00",6.817,6.828,"2021-03-24 17:48:30",6.806,"2021-03-24 17:00:30",20.82,20.85,"2021-03-24 17:55:30",20.8,"2021-03-24 17:00:30",33.81,33.84,"2021-03-24 17:28:00",33.79,"2021-03-24 17:03:00",0.1161445,0,0.371,320.2,34.27,82,1.5,"2021-03-24 17:14:00",0,"2021-03-24 17:01:30",0,0,0,0,0,"2021-03-24 17:00:30",0,"2021-03-24 17:00:30",0.023,0.37
"2021-03-24 19:00:00",9223,91.8,"2021-03-24 18:01:00",12.72,0.061,"2021-03-24 18:57:30",0,"2021-03-24 18:00:30",1013,27.02,29.91,"2021-03-24 19:00:00",25.61,"2021-03-24 18:16:00",88.3,96.8,"2021-03-24 18:05:00",79.81,"2021-03-24 18:45:00",29.23,29.51,"2021-03-24 18:01:00",29.04,"2021-03-24 19:00:00",30.34,30.5,"2021-03-24 18:01:30",30.17,"2021-03-24 18:47:30",30.37,30.46,"2021-03-24 18:59:30",30.28,"2021-03-24 18:55:00",30.5,30.6,"2021-03-24 18:45:30",30.41,"2021-03-24 18:56:30",30.94,31.05,"2021-03-24 18:48:00",30.81,"2021-03-24 18:03:30",30.92,31.04,"2021-03-24 18:35:30",30.83,"2021-03-24 18:25:00",24.75,24.84,"2021-03-24 18:02:30",24.66,"2021-03-24 18:58:00",21.89,21.96,"2021-03-24 18:53:00",21.82,"2021-03-24 18:00:30",12.84,12.86,"2021-03-24 18:53:00",12.81,"2021-03-24 18:03:00",6.831,6.842,"2021-03-24 18:55:30",6.82,"2021-03-24 18:00:30",20.85,20.87,"2021-03-24 18:28:00",20.83,"2021-03-24 18:01:30",33.82,33.84,"2021-03-24 18:53:30",33.8,"2021-03-24 18:04:30",0.02481597,0,0.905,109.1,46.2,173,2.5,"2021-03-24 18:27:00",0,"2021-03-24 18:00:30",0,0,0,0,0,"2021-03-24 18:00:30",0,"2021-03-24 18:00:30",-0.01,0.003
"2021-03-24 20:00:00",9224,92.1,"2021-03-24 20:00:00",12.73,0.062,"2021-03-24 19:01:00",0,"2021-03-24 19:00:30",1014,29.66,30.37,"2021-03-24 19:19:00",28.35,"2021-03-24 19:59:00",88.3,93.8,"2021-03-24 19:58:00",80.9,"2021-03-24 19:02:30",28.92,29.12,"2021-03-24 19:04:00",28.78,"2021-03-24 20:00:00",30.13,30.21,"2021-03-24 19:00:30",29.97,"2021-03-24 20:00:00",30.26,30.41,"2021-03-24 19:04:30",30.18,"2021-03-24 19:42:00",30.52,30.63,"2021-03-24 19:01:30",30.43,"2021-03-24 19:00:30",31.04,31.08,"2021-03-24 19:26:00",30.92,"2021-03-24 19:00:30",30.94,31.04,"2021-03-24 19:52:00",30.82,"2021-03-24 19:53:30",24.6,24.67,"2021-03-24 19:00:30",24.56,"2021-03-24 19:39:30",21.99,22.03,"2021-03-24 19:56:00",21.95,"2021-03-24 19:01:00",12.88,12.9,"2021-03-24 19:47:00",12.85,"2021-03-24 19:01:00",6.838,6.845,"2021-03-24 19:28:00",6.831,"2021-03-24 19:02:30",20.86,20.88,"2021-03-24 19:38:00",20.84,"2021-03-24 19:03:00",33.83,33.84,"2021-03-24 19:23:00",33.8,"2021-03-24 19:08:00",0.02830126,0.2,0.759,148,77.93,81,2.3,"2021-03-24 19:04:00",0,"2021-03-24 19:06:30",0,0,0,0,0,"2021-03-24 19:00:30",0,"2021-03-24 19:00:30",-0.008,0
"2021-03-24 21:00:00",9225,91.9,"2021-03-24 20:29:00",12.72,0.063,"2021-03-24 20:11:30",0,"2021-03-24 20:00:30",1015,29.16,29.66,"2021-03-24 20:45:30",27.69,"2021-03-24 20:02:30",94.2,95.1,"2021-03-24 20:52:30",89.5,"2021-03-24 21:00:00",28.74,28.94,"2021-03-24 20:01:30",28.69,"2021-03-24 20:23:30",29.95,30.01,"2021-03-24 20:00:30",29.8,"2021-03-24 20:55:00",30.2,30.26,"2021-03-24 20:05:30",30.13,"2021-03-24 20:59:00",30.54,30.63,"2021-03-24 20:12:00",30.44,"2021-03-24 20:25:00",31.06,31.08,"2021-03-24 20:01:30",30.99,"2021-03-24 20:44:30",30.95,31.03,"2021-03-24 20:43:00",30.87,"2021-03-24 20:19:30",24.54,24.6,"2021-03-24 20:00:30",24.48,"2021-03-24 20:56:00",22.06,22.09,"2021-03-24 20:47:00",22.02,"2021-03-24 20:01:00",12.91,12.93,"2021-03-24 20:56:00",12.89,"2021-03-24 20:05:30",6.841,6.848,"2021-03-24 20:20:30",6.834,"2021-03-24 20:02:00",20.88,20.9,"2021-03-24 20:51:00",20.86,"2021-03-24 20:03:00",33.83,33.85,"2021-03-24 20:02:00",33.82,"2021-03-24 20:03:30",0.0277653,0.6,0.529,152.1,66.64,104,1.7,"2021-03-24 20:17:30",0,"2021-03-24 20:01:00",0,0,0,0,0,"2021-03-24 20:00:30",0,"2021-03-24 20:00:30",-0.011,0
"2021-03-24 22:00:00",9226,90.6,"2021-03-24 21:10:30",12.69,0.057,"2021-03-24 21:59:00",0,"2021-03-24 21:00:30",1015,27.48,29.94,"2021-03-24 22:00:00",25.73,"2021-03-24 21:03:00",86.9,91.9,"2021-03-24 21:19:30",83,"2021-03-24 21:45:00",28.57,28.73,"2021-03-24 21:01:00",28.48,"2021-03-24 22:00:00",29.8,29.83,"2021-03-24 21:01:30",29.76,"2021-03-24 21:36:30",30.08,30.24,"2021-03-24 21:02:30",29.98,"2021-03-24 21:49:30",30.52,30.59,"2021-03-24 21:03:30",30.43,"2021-03-24 21:05:00",31.07,31.1,"2021-03-24 21:32:00",31,"2021-03-24 21:59:00",30.96,31.03,"2021-03-24 21:14:00",30.86,"2021-03-24 21:10:30",24.58,24.62,"2021-03-24 21:16:30",24.5,"2021-03-24 21:01:00",22.15,22.2,"2021-03-24 21:56:00",22.09,"2021-03-24 21:01:00",12.95,12.98,"2021-03-24 21:56:00",12.92,"2021-03-24 21:00:30",6.843,6.853,"2021-03-24 21:34:30",6.836,"2021-03-24 21:05:00",20.89,20.91,"2021-03-24 21:51:00",20.88,"2021-03-24 21:05:00",33.84,33.87,"2021-03-24 21:38:30",33.82,"2021-03-24 21:09:00",0.02847558,0,0.787,123.7,42.34,100,3.2,"2021-03-24 21:28:30",0,"2021-03-24 21:00:30",0,0,0,0,0,"2021-03-24 21:00:30",0,"2021-03-24 21:00:30",-0.01,0
"2021-03-24 23:00:00",9227,92.5,"2021-03-24 23:00:00",12.67,0.055,"2021-03-24 22:07:00",0,"2021-03-24 22:00:30",1014,28.4,30.08,"2021-03-24 22:07:30",26.63,"2021-03-24 23:00:00",81.6,84.3,"2021-03-24 22:07:30",77.26,"2021-03-24 22:28:00",28.41,28.53,"2021-03-24 22:01:30",28.3,"2021-03-24 22:38:30",29.68,29.8,"2021-03-24 22:00:30",29.57,"2021-03-24 22:47:00",30,30.09,"2021-03-24 22:14:30",29.98,"2021-03-24 22:02:00",30.5,30.6,"2021-03-24 22:15:00",30.43,"2021-03-24 22:17:30",31.06,31.08,"2021-03-24 22:00:30",31.02,"2021-03-24 22:01:30",30.96,31.06,"2021-03-24 22:57:30",30.87,"2021-03-24 22:59:00",24.51,24.57,"2021-03-24 22:00:30",24.47,"2021-03-24 22:51:30",22.23,22.25,"2021-03-24 22:49:00",22.2,"2021-03-24 22:02:30",13,13.02,"2021-03-24 22:58:30",12.97,"2021-03-24 22:02:00",6.842,6.851,"2021-03-24 22:24:30",6.836,"2021-03-24 22:04:00",20.9,20.91,"2021-03-24 22:04:30",20.89,"2021-03-24 22:03:00",33.85,33.87,"2021-03-24 22:20:00",33.83,"2021-03-24 22:58:00",0.03204301,0.4,1.513,130.3,38.47,180,6,"2021-03-24 22:52:30",0,"2021-03-24 22:03:00",0,0,0,0,0,"2021-03-24 22:00:30",0,"2021-03-24 22:00:30",0.002,0
"2021-03-25 00:00:00",9228,91.6,"2021-03-24 23:07:00",12.65,0.053,"2021-03-24 23:54:00",0,"2021-03-24 23:00:30",1014,26.55,27.46,"2021-03-24 23:59:30",26.15,"2021-03-24 23:41:30",88.2,90.5,"2021-03-24 23:45:00",82.4,"2021-03-25 00:00:00",28.17,28.32,"2021-03-24 23:00:30",28.09,"2021-03-24 23:55:30",29.56,29.59,"2021-03-24 23:00:30",29.41,"2021-03-24 23:48:30",29.98,30.07,"2021-03-24 23:22:30",29.82,"2021-03-24 23:54:30",30.5,30.57,"2021-03-24 23:01:00",30.43,"2021-03-24 23:58:30",31.06,31.08,"2021-03-24 23:02:00",31,"2021-03-24 23:57:30",30.97,31.05,"2021-03-24 23:01:30",30.88,"2021-03-24 23:25:30",24.49,24.53,"2021-03-24 23:17:00",24.43,"2021-03-24 23:58:30",22.28,22.33,"2021-03-24 23:56:00",22.25,"2021-03-24 23:00:30",13.05,13.09,"2021-03-24 23:58:30",13.01,"2021-03-24 23:01:30",6.841,6.851,"2021-03-24 23:57:00",6.836,"2021-03-24 23:01:30",20.91,20.93,"2021-03-24 23:12:30",20.9,"2021-03-24 23:00:30",33.85,33.87,"2021-03-24 23:24:00",33.84,"2021-03-24 23:04:00",0.02631411,0,1.27,182.7,48.14,98,3.5,"2021-03-24 23:00:30",0,"2021-03-24 23:25:30",0,0,0,0,0,"2021-03-24 23:00:30",0,"2021-03-24 23:00:30",-0.007,0
"2021-03-25 01:00:00",9229,92.6,"2021-03-25 00:00:30",12.66,0.051,"2021-03-25 00:21:00",0,"2021-03-25 00:00:30",1013,29.78,30.73,"2021-03-25 00:42:30",27.45,"2021-03-25 00:01:30",80.9,82.4,"2021-03-25 00:19:30",79.04,"2021-03-25 00:34:00",27.99,28.12,"2021-03-25 00:00:30",27.89,"2021-03-25 00:40:30",29.39,29.52,"2021-03-25 00:02:00",29.37,"2021-03-25 00:18:00",29.84,30.02,"2021-03-25 00:00:30",29.77,"2021-03-25 00:28:00",30.48,30.57,"2021-03-25 00:03:30",30.35,"2021-03-25 01:00:00",31.06,31.08,"2021-03-25 00:03:00",31,"2021-03-25 00:36:30",30.96,31.05,"2021-03-25 00:10:30",30.89,"2021-03-25 00:04:30",24.4,24.45,"2021-03-25 00:15:00",24.34,"2021-03-25 00:57:30",22.33,22.34,"2021-03-25 00:47:30",22.31,"2021-03-25 00:01:00",13.12,13.15,"2021-03-25 00:59:00",13.08,"2021-03-25 00:04:00",6.842,6.853,"2021-03-25 00:43:30",6.834,"2021-03-25 00:33:30",20.92,20.94,"2021-03-25 00:29:30",20.91,"2021-03-25 00:01:30",33.86,33.87,"2021-03-25 00:11:00",33.84,"2021-03-25 00:56:00",0.0319054,0,1.156,124.8,41.68,146,3.9,"2021-03-25 00:14:30",0,"2021-03-25 00:03:30",0,0,0,0,0,"2021-03-25 00:00:30",0,"2021-03-25 00:00:30",0,0
"2021-03-25 02:00:00",9230,92.8,"2021-03-25 01:56:00",12.63,0.05,"2021-03-25 01:49:30",0,"2021-03-25 01:00:30",1013,28.03,28.17,"2021-03-25 01:09:00",27.91,"2021-03-25 01:49:30",77.42,78.73,"2021-03-25 01:04:30",75.79,"2021-03-25 01:17:00",27.88,27.91,"2021-03-25 01:00:30",27.73,"2021-03-25 01:56:00",29.3,29.39,"2021-03-25 01:00:30",29.18,"2021-03-25 01:45:00",29.78,29.91,"2021-03-25 01:07:30",29.66,"2021-03-25 01:59:00",30.36,30.54,"2021-03-25 01:08:00",30.22,"2021-03-25 01:35:30",31.04,31.08,"2021-03-25 01:00:30",30.97,"2021-03-25 01:34:00",30.96,31.04,"2021-03-25 01:48:00",30.89,"2021-03-25 01:01:00",24.27,24.34,"2021-03-25 01:00:30",24.21,"2021-03-25 01:51:00",22.33,22.34,"2021-03-25 01:30:30",22.32,"2021-03-25 01:04:00",13.19,13.23,"2021-03-25 02:00:00",13.14,"2021-03-25 01:03:00",6.847,6.856,"2021-03-25 01:27:30",6.836,"2021-03-25 01:26:30",20.92,20.94,"2021-03-25 01:38:30",20.91,"2021-03-25 01:01:30",33.86,33.88,"2021-03-25 01:05:30",33.84,"2021-03-25 01:08:00",0.0322872,0,1.178,119.6,40.53,80,3.5,"2021-03-25 01:49:30",0,"2021-03-25 01:00:30",0,0,0,0,0,"2021-03-25 01:00:30",0,"2021-03-25 01:00:30",-0.001,0
"2021-03-25 03:00:00",9231,92.7,"2021-03-25 02:59:00",12.61,0.05,"2021-03-25 02:31:30",0,"2021-03-25 02:00:30",1013,28.61,30.64,"2021-03-25 02:22:30",27.87,"2021-03-25 02:06:00",76.32,80.2,"2021-03-25 02:22:00",74.08,"2021-03-25 02:46:30",27.72,27.84,"2021-03-25 02:03:00",27.68,"2021-03-25 02:44:30",29.17,29.23,"2021-03-25 02:02:30",29.05,"2021-03-25 02:59:00",29.64,29.77,"2021-03-25 02:05:30",29.57,"2021-03-25 02:12:00",30.3,30.37,"2021-03-25 02:01:30",30.22,"2021-03-25 02:38:30",30.99,31.08,"2021-03-25 02:11:30",30.87,"2021-03-25 02:43:00",30.95,31.03,"2021-03-25 02:41:30",30.87,"2021-03-25 02:17:00",24.15,24.23,"2021-03-25 02:01:00",24.08,"2021-03-25 02:56:00",22.32,22.34,"2021-03-25 02:01:00",22.31,"2021-03-25 02:48:30",13.27,13.31,"2021-03-25 02:56:00",13.22,"2021-03-25 02:03:00",6.846,6.853,"2021-03-25 02:13:30",6.839,"2021-03-25 02:47:00",20.93,20.94,"2021-03-25 02:06:00",20.91,"2021-03-25 02:00:30",33.86,33.88,"2021-03-25 02:00:30",33.84,"2021-03-25 02:43:30",0.02965262,0,1.048,118.7,39.33,113,3.2,"2021-03-25 02:23:30",0,"2021-03-25 02:04:00",0,0,0,0,0,"2021-03-25 02:00:30",0,"2021-03-25 02:00:30",-0.002,0
"2021-03-25 04:00:00",9232,92.5,"2021-03-25 03:51:30",12.6,0.05,"2021-03-25 03:51:00",0,"2021-03-25 03:00:30",1013,27.97,28.18,"2021-03-25 03:57:30",27.86,"2021-03-25 03:34:00",75.91,77.48,"2021-03-25 03:58:00",74.09,"2021-03-25 03:34:00",27.6,27.71,"2021-03-25 03:00:30",27.5,"2021-03-25 03:32:00",29.01,29.15,"2021-03-25 03:03:30",28.93,"2021-03-25 03:56:00",29.6,29.7,"2021-03-25 03:10:30",29.52,"2021-03-25 03:59:30",30.3,30.36,"2021-03-25 03:03:30",30.2,"2021-03-25 03:56:30",30.92,31.03,"2021-03-25 03:33:00",30.83,"2021-03-25 03:54:30",30.95,31.03,"2021-03-25 03:06:00",30.85,"2021-03-25 03:47:00",24.01,24.08,"2021-03-25 03:01:00",23.95,"2021-03-25 03:57:00",22.31,22.34,"2021-03-25 03:07:30",22.29,"2021-03-25 03:25:00",13.34,13.39,"2021-03-25 03:59:30",13.3,"2021-03-25 03:00:30",6.844,6.853,"2021-03-25 03:17:00",6.836,"2021-03-25 03:17:30",20.94,20.95,"2021-03-25 03:15:00",20.91,"2021-03-25 03:18:00",33.86,33.88,"2021-03-25 03:29:30",33.84,"2021-03-25 03:04:00",0.02900313,0,0.983,119.5,40.22,104,3.2,"2021-03-25 03:05:30",0,"2021-03-25 03:16:30",0,0,0,0,0,"2021-03-25 03:00:30",0,"2021-03-25 03:00:30",-0.004,0
"2021-03-25 05:00:00",9233,92.5,"2021-03-25 04:02:30",12.57,0.051,"2021-03-25 04:03:30",0,"2021-03-25 04:00:30",1013,28.07,28.3,"2021-03-25 04:57:30",27.98,"2021-03-25 04:37:30",77.56,81,"2021-03-25 05:00:00",76.06,"2021-03-25 04:43:00",27.5,27.53,"2021-03-25 04:08:00",27.45,"2021-03-25 04:52:00",28.97,28.99,"2021-03-25 04:04:00",28.87,"2021-03-25 04:54:00",29.47,29.61,"2021-03-25 04:04:00",29.36,"2021-03-25 04:57:30",30.2,30.34,"2021-03-25 04:00:30",30.08,"2021-03-25 04:52:00",30.87,30.95,"2021-03-25 04:13:30",30.83,"2021-03-25 04:10:30",30.96,31.05,"2021-03-25 04:26:00",30.88,"2021-03-25 04:46:00",23.89,23.95,"2021-03-25 04:00:30",23.83,"2021-03-25 04:57:30",22.27,22.29,"2021-03-25 04:00:30",22.25,"2021-03-25 04:58:00",13.42,13.47,"2021-03-25 04:59:30",13.38,"2021-03-25 04:05:00",6.847,6.856,"2021-03-25 04:33:30",6.839,"2021-03-25 04:01:30",20.94,20.95,"2021-03-25 04:00:30",20.93,"2021-03-25 04:01:30",33.85,33.88,"2021-03-25 04:08:30",33.83,"2021-03-25 04:32:30",0.02995946,0,0.899,117.3,36.32,95,2.4,"2021-03-25 04:37:00",0,"2021-03-25 04:10:30",0,0,0,0,0,"2021-03-25 04:00:30",0,"2021-03-25 04:00:30",-0.005,0
"2021-03-25 06:00:00",9234,90.6,"2021-03-25 05:28:30",12.56,1.156,"2021-03-25 05:00:30",0,"2021-03-25 05:43:00",1014,27.43,28.15,"2021-03-25 05:00:30",26.93,"2021-03-25 05:16:30",84,86.8,"2021-03-25 05:14:00",80.8,"2021-03-25 05:46:30",27.42,27.5,"2021-03-25 05:01:00",27.3,"2021-03-25 05:44:30",28.83,28.97,"2021-03-25 05:03:00",28.77,"2021-03-25 05:33:00",29.41,29.5,"2021-03-25 05:28:00",29.33,"2021-03-25 05:49:00",30.1,30.19,"2021-03-25 05:13:30",30.01,"2021-03-25 05:10:30",30.86,30.9,"2021-03-25 05:09:00",30.81,"2021-03-25 05:14:00",30.94,31.03,"2021-03-25 05:30:30",30.83,"2021-03-25 05:38:00",23.88,23.92,"2021-03-25 05:28:30",23.83,"2021-03-25 05:02:30",22.26,22.28,"2021-03-25 05:50:00",22.23,"2021-03-25 05:16:00",13.5,13.55,"2021-03-25 05:55:00",13.46,"2021-03-25 05:03:00",6.851,6.859,"2021-03-25 05:31:30",6.845,"2021-03-25 05:09:00",20.94,20.94,"2021-03-25 05:00:30",20.93,"2021-03-25 05:25:30",33.85,33.88,"2021-03-25 05:18:30",33.83,"2021-03-25 05:49:30",0.3357188,0.4,0.948,121.3,38.76,103,3.2,"2021-03-25 05:03:30",0,"2021-03-25 05:09:30",0,0,0,0,0,"2021-03-25 05:00:30",0,"2021-03-25 05:00:30",0.024,0
"2021-03-25 07:00:00",9235,92.5,"2021-03-25 06:01:00",12.61,12.68,"2021-03-25 06:00:30",0.005,"2021-03-25 06:31:00",1014,28.67,30.48,"2021-03-25 06:49:00",27.83,"2021-03-25 06:36:30",81.9,85.5,"2021-03-25 06:13:00",78.52,"2021-03-25 06:56:30",27.4,27.5,"2021-03-25 06:38:30",27.3,"2021-03-25 06:00:30",28.77,28.79,"2021-03-25 06:01:00",28.74,"2021-03-25 06:50:30",29.31,29.46,"2021-03-25 06:02:00",29.16,"2021-03-25 06:50:30",30.1,30.15,"2021-03-25 06:03:30",30.03,"2021-03-25 06:14:30",30.87,30.89,"2021-03-25 06:19:30",30.83,"2021-03-25 06:50:30",30.91,31.03,"2021-03-25 06:01:30",30.8,"2021-03-25 06:52:00",23.84,23.89,"2021-03-25 06:00:30",23.8,"2021-03-25 06:52:00",22.26,22.27,"2021-03-25 06:00:30",22.25,"2021-03-25 06:48:30",13.59,13.64,"2021-03-25 06:57:00",13.53,"2021-03-25 06:01:00",6.847,6.853,"2021-03-25 06:07:30",6.839,"2021-03-25 06:56:30",20.93,20.94,"2021-03-25 06:25:30",20.93,"2021-03-25 06:29:30",33.85,33.88,"2021-03-25 06:16:30",33.83,"2021-03-25 06:52:30",1.383562,0,0.857,134.4,38.12,179,2.5,"2021-03-25 07:00:00",0,"2021-03-25 06:04:30",0,0,0,0,0,"2021-03-25 06:00:30",0,"2021-03-25 06:00:30",0.263,0.21
"2021-03-25 08:00:00",9236,92.6,"2021-03-25 07:58:30",12.74,12.83,"2021-03-25 07:01:00",0.122,"2021-03-25 07:48:30",1015,28.52,28.96,"2021-03-25 07:59:00",27.94,"2021-03-25 07:01:30",76.57,78.72,"2021-03-25 07:06:30",74.72,"2021-03-25 07:47:00",27.5,27.58,"2021-03-25 07:59:30",27.48,"2021-03-25 07:02:30",28.74,28.79,"2021-03-25 07:14:30",28.63,"2021-03-25 07:58:00",29.23,29.31,"2021-03-25 07:19:00",29.17,"2021-03-25 07:02:00",30.1,30.15,"2021-03-25 07:00:30",29.96,"2021-03-25 07:48:00",30.86,30.89,"2021-03-25 07:37:30",30.8,"2021-03-25 08:00:00",30.85,30.98,"2021-03-25 07:06:30",30.72,"2021-03-25 07:49:30",23.76,23.81,"2021-03-25 07:02:00",23.72,"2021-03-25 07:56:30",22.24,22.26,"2021-03-25 07:20:00",22.23,"2021-03-25 07:49:30",13.67,13.71,"2021-03-25 07:57:30",13.63,"2021-03-25 07:03:00",6.843,6.853,"2021-03-25 07:40:30",6.836,"2021-03-25 07:33:30",20.93,20.94,"2021-03-25 07:21:30",20.92,"2021-03-25 07:34:00",33.86,33.87,"2021-03-25 07:24:30",33.82,"2021-03-25 07:41:30",1.932308,0,1.156,141.3,37.29,144,3.5,"2021-03-25 07:50:30",0,"2021-03-25 07:09:00",0,0,0,0,0,"2021-03-25 07:00:30",0,"2021-03-25 07:00:30",0.378,1.046
"2021-03-25 09:00:00",9237,91.7,"2021-03-25 08:59:30",12.84,12.94,"2021-03-25 08:07:00",0.133,"2021-03-25 08:10:30",1015,29.2,29.74,"2021-03-25 08:55:00",28.79,"2021-03-25 08:01:00",76.01,78.09,"2021-03-25 08:05:30",72.79,"2021-03-25 08:46:00",27.71,28.07,"2021-03-25 08:59:00",27.5,"2021-03-25 08:05:00",28.67,28.77,"2021-03-25 08:11:00",28.56,"2021-03-25 08:08:00",29.22,29.31,"2021-03-25 08:03:30",29.15,"2021-03-25 08:32:30",29.98,30.13,"2021-03-25 08:08:30",29.88,"2021-03-25 08:54:00",30.83,30.87,"2021-03-25 08:02:00",30.74,"2021-03-25 08:49:30",30.8,30.91,"2021-03-25 08:10:30",30.72,"2021-03-25 08:26:30",23.68,23.73,"2021-03-25 08:01:00",23.63,"2021-03-25 08:52:30",22.22,22.26,"2021-03-25 08:00:30",22.17,"2021-03-25 08:58:00",13.75,13.8,"2021-03-25 08:57:30",13.71,"2021-03-25 08:00:30",6.848,6.859,"2021-03-25 08:19:30",6.836,"2021-03-25 08:01:00",20.92,20.94,"2021-03-25 08:07:00",20.9,"2021-03-25 08:49:30",33.85,33.88,"2021-03-25 08:16:00",33.83,"2021-03-25 08:38:00",8.212362,0,1.471,153.5,32.16,129,4.9,"2021-03-25 08:53:30",0,"2021-03-25 08:02:30",0,0,0,0,0,"2021-03-25 08:00:30",0,"2021-03-25 08:00:30",1.686,1.925
"2021-03-25 10:00:00",9238,89.9,"2021-03-25 10:00:00",13.21,14.63,"2021-03-25 09:10:30",0.249,"2021-03-25 09:23:00",1016,30.35,31.42,"2021-03-25 09:08:00",29.32,"2021-03-25 09:31:00",74.23,76.99,"2021-03-25 09:06:30",70.97,"2021-03-25 09:55:00",28.64,29.33,"2021-03-25 09:58:00",27.96,"2021-03-25 09:00:30",28.74,28.81,"2021-03-25 09:50:30",28.61,"2021-03-25 09:24:30",29.18,29.31,"2021-03-25 09:33:00",29.06,"2021-03-25 09:50:00",29.92,30,"2021-03-25 09:22:30",29.84,"2021-03-25 09:06:00",30.72,30.84,"2021-03-25 09:12:30",30.66,"2021-03-25 09:31:00",30.77,30.87,"2021-03-25 09:21:00",30.7,"2021-03-25 09:44:30",23.61,23.65,"2021-03-25 09:01:30",23.56,"2021-03-25 09:59:00",22.14,22.2,"2021-03-25 09:01:30",22.09,"2021-03-25 09:59:30",13.82,13.86,"2021-03-25 09:57:30",13.78,"2021-03-25 09:06:00",6.84,6.851,"2021-03-25 09:01:00",6.831,"2021-03-25 09:57:30",20.88,20.92,"2021-03-25 09:00:30",20.85,"2021-03-25 09:55:30",33.82,33.85,"2021-03-25 09:10:30",33.79,"2021-03-25 09:57:00",17.45839,0,1.608,150.8,30.83,137,4.4,"2021-03-25 09:33:30",0,"2021-03-25 09:01:00",0,0,0,0,0,"2021-03-25 09:00:30",0,"2021-03-25 09:00:30",3.646,2.678
"2021-03-25 11:00:00",9239,84.7,"2021-03-25 11:00:00",13.23,18.11,"2021-03-25 10:48:00",0.207,"2021-03-25 10:57:00",1015,30.23,30.62,"2021-03-25 10:55:30",29.84,"2021-03-25 10:19:00",71.56,73.68,"2021-03-25 10:05:00",69.44,"2021-03-25 10:30:00",30.12,30.96,"2021-03-25 10:59:30",29.29,"2021-03-25 10:00:30",28.98,29.18,"2021-03-25 10:49:00",28.77,"2021-03-25 10:01:00",29.19,29.27,"2021-03-25 10:22:30",29.07,"2021-03-25 10:03:00",29.91,29.94,"2021-03-25 10:00:30",29.84,"2021-03-25 10:54:30",30.67,30.74,"2021-03-25 10:04:30",30.62,"2021-03-25 10:21:00",30.76,30.87,"2021-03-25 10:02:00",30.68,"2021-03-25 10:03:00",23.53,23.58,"2021-03-25 10:01:00",23.46,"2021-03-25 10:53:00",22.02,22.09,"2021-03-25 10:01:00",21.94,"2021-03-25 11:00:00",13.87,13.9,"2021-03-25 10:58:00",13.84,"2021-03-25 10:09:00",6.827,6.836,"2021-03-25 10:01:30",6.82,"2021-03-25 10:46:30",20.81,20.85,"2021-03-25 10:00:30",20.77,"2021-03-25 10:57:00",33.77,33.81,"2021-03-25 10:01:30",33.73,"2021-03-25 10:57:00",21.54735,0,1.378,141.6,33.54,223,3,"2021-03-25 10:05:30",0,"2021-03-25 10:17:30",0,0,0,0,0,"2021-03-25 10:00:30",0,"2021-03-25 10:00:30",4.528,3.247
"2021-03-25 12:00:00",9240,80.5,"2021-03-25 11:49:00",13.22,16.7,"2021-03-25 11:01:30",0.245,"2021-03-25 11:29:30",1014,30.39,30.79,"2021-03-25 11:59:00",30.14,"2021-03-25 11:02:30",71.1,73.17,"2021-03-25 11:37:00",68.74,"2021-03-25 11:57:00",31.67,32.29,"2021-03-25 12:00:00",30.98,"2021-03-25 11:01:00",29.43,29.75,"2021-03-25 11:58:30",29.16,"2021-03-25 11:01:00",29.23,29.34,"2021-03-25 11:58:00",29.16,"2021-03-25 11:06:30",29.91,29.94,"2021-03-25 11:00:30",29.83,"2021-03-25 11:19:30",30.66,30.68,"2021-03-25 11:10:00",30.62,"2021-03-25 11:38:30",30.79,30.85,"2021-03-25 11:17:30",30.7,"2021-03-25 11:04:00",23.37,23.48,"2021-03-25 11:00:30",23.26,"2021-03-25 11:59:30",21.87,21.95,"2021-03-25 11:00:30",21.77,"2021-03-25 11:59:30",13.92,13.96,"2021-03-25 11:55:00",13.88,"2021-03-25 11:02:00",6.819,6.828,"2021-03-25 11:13:00",6.814,"2021-03-25 11:31:00",20.73,20.77,"2021-03-25 11:00:30",20.69,"2021-03-25 11:58:30",33.71,33.74,"2021-03-25 11:08:00",33.68,"2021-03-25 11:58:30",19.51721,0,1.647,129.8,39.09,140,3.7,"2021-03-25 11:09:30",0,"2021-03-25 11:05:30",0,0,0,0,0,"2021-03-25 11:00:30",0,"2021-03-25 11:00:30",4.076,3.555
"2021-03-25 13:00:00",9241,78.33,"2021-03-25 12:22:30",13.26,16.68,"2021-03-25 12:34:30",0.26,"2021-03-25 12:12:30",1013,31.8,33.09,"2021-03-25 12:43:00",30.51,"2021-03-25 12:21:00",71.65,74.57,"2021-03-25 12:56:00",68.29,"2021-03-25 12:32:30",32.83,33.1,"2021-03-25 12:50:00",32.34,"2021-03-25 12:01:30",29.96,30.21,"2021-03-25 12:52:00",29.75,"2021-03-25 12:00:30",29.41,29.58,"2021-03-25 12:57:30",29.24,"2021-03-25 12:00:30",29.92,29.95,"2021-03-25 12:56:30",29.84,"2021-03-25 12:25:00",30.66,30.7,"2021-03-25 12:23:30",30.62,"2021-03-25 12:03:00",30.78,30.85,"2021-03-25 12:03:00",30.7,"2021-03-25 12:39:00",23.11,23.26,"2021-03-25 12:01:30",22.95,"2021-03-25 13:00:00",21.7,21.8,"2021-03-25 12:00:30",21.62,"2021-03-25 12:57:00",13.98,14.01,"2021-03-25 12:51:00",13.94,"2021-03-25 12:01:30",6.816,6.825,"2021-03-25 12:56:00",6.811,"2021-03-25 12:05:30",20.68,20.7,"2021-03-25 12:01:30",20.67,"2021-03-25 12:31:00",33.67,33.69,"2021-03-25 12:04:30",33.65,"2021-03-25 12:53:00",20.7156,0,1.87,152.1,30.55,173,4.4,"2021-03-25 12:35:00",0,"2021-03-25 12:11:00",0,0,0,0,0,"2021-03-25 12:00:30",0,"2021-03-25 12:00:30",4.379,3.564
"2021-03-25 14:00:00",9242,80.7,"2021-03-25 13:01:30",13.25,18.37,"2021-03-25 13:26:00",0.253,"2021-03-25 13:39:00",1013,31.18,32.7,"2021-03-25 13:45:30",30.12,"2021-03-25 13:10:00",72.8,75.82,"2021-03-25 13:57:30",70.29,"2021-03-25 13:19:00",33.06,33.1,"2021-03-25 13:28:30",32.8,"2021-03-25 13:58:30",30.43,30.63,"2021-03-25 13:42:00",30.19,"2021-03-25 13:00:30",29.66,29.83,"2021-03-25 13:51:00",29.55,"2021-03-25 13:01:30",29.95,30.11,"2021-03-25 14:00:00",29.82,"2021-03-25 13:10:00",30.66,30.68,"2021-03-25 13:08:30",30.61,"2021-03-25 13:33:30",30.77,30.82,"2021-03-25 13:05:00",30.69,"2021-03-25 13:14:00",22.8,22.96,"2021-03-25 13:00:30",22.67,"2021-03-25 13:59:30",21.56,21.62,"2021-03-25 13:00:30",21.5,"2021-03-25 13:51:00",14.04,14.09,"2021-03-25 13:57:30",14,"2021-03-25 13:01:00",6.829,6.845,"2021-03-25 13:51:30",6.817,"2021-03-25 13:01:00",20.68,20.71,"2021-03-25 13:59:00",20.67,"2021-03-25 13:23:00",33.66,33.69,"2021-03-25 13:54:30",33.65,"2021-03-25 13:03:00",15.7187,0,1.677,150.9,36.98,154,4.4,"2021-03-25 13:07:00",0,"2021-03-25 13:21:30",0,0,0,0,0,"2021-03-25 13:00:30",0,"2021-03-25 13:00:30",3.313,3.32
"2021-03-25 15:00:00",9243,84.7,"2021-03-25 14:51:30",13.26,18.31,"2021-03-25 14:24:30",0.228,"2021-03-25 14:40:00",1013,31.23,32.93,"2021-03-25 14:24:00",30.01,"2021-03-25 14:51:00",72.87,75.63,"2021-03-25 14:59:00",71.05,"2021-03-25 14:19:00",32.75,32.88,"2021-03-25 14:00:30",32.58,"2021-03-25 15:00:00",30.72,30.83,"2021-03-25 14:38:30",30.53,"2021-03-25 14:09:30",29.91,30.07,"2021-03-25 14:46:30",29.77,"2021-03-25 14:02:00",30.1,30.15,"2021-03-25 14:16:30",29.97,"2021-03-25 14:01:00",30.66,30.69,"2021-03-25 14:48:30",30.62,"2021-03-25 14:16:30",30.75,30.84,"2021-03-25 14:53:00",30.65,"2021-03-25 14:22:00",22.5,22.67,"2021-03-25 14:01:00",22.35,"2021-03-25 14:59:30",21.44,21.5,"2021-03-25 14:03:00",21.37,"2021-03-25 14:56:00",14.12,14.16,"2021-03-25 15:00:00",14.08,"2021-03-25 14:00:30",6.843,6.856,"2021-03-25 14:56:30",6.831,"2021-03-25 14:07:00",20.71,20.73,"2021-03-25 15:00:00",20.7,"2021-03-25 14:01:00",33.68,33.7,"2021-03-25 14:37:30",33.66,"2021-03-25 14:00:30",13.3574,0,1.319,138.7,40.63,148,3.7,"2021-03-25 14:29:00",0,"2021-03-25 14:21:00",0,0,0,0,0,"2021-03-25 14:00:30",0,"2021-03-25 14:00:30",2.844,2.813
"2021-03-25 16:00:00",9244,82.1,"2021-03-25 15:27:00",13.1,13.23,"2021-03-25 15:51:30",0.001,"2021-03-25 15:49:30",1013,31.29,32.53,"2021-03-25 15:21:30",29.84,"2021-03-25 15:12:30",75.68,82.3,"2021-03-25 15:59:30",71.89,"2021-03-25 15:03:30",32.21,32.67,"2021-03-25 15:01:30",31.63,"2021-03-25 16:00:00",30.87,31,"2021-03-25 16:00:00",30.76,"2021-03-25 15:05:30",30.12,30.26,"2021-03-25 15:35:30",29.98,"2021-03-25 15:02:00",30.16,30.31,"2021-03-25 15:56:30",30.03,"2021-03-25 15:16:30",30.66,30.71,"2021-03-25 15:26:00",30.6,"2021-03-25 15:31:00",30.74,30.82,"2021-03-25 15:20:00",30.64,"2021-03-25 15:45:30",22.23,22.37,"2021-03-25 15:01:00",22.11,"2021-03-25 15:59:30",21.34,21.39,"2021-03-25 15:03:00",21.29,"2021-03-25 15:57:30",14.2,14.24,"2021-03-25 15:57:00",14.16,"2021-03-25 15:00:30",6.869,6.887,"2021-03-25 15:51:30",6.851,"2021-03-25 15:00:30",20.76,20.79,"2021-03-25 15:53:30",20.73,"2021-03-25 15:01:00",33.69,33.73,"2021-03-25 15:49:00",33.67,"2021-03-25 15:09:30",5.464796,0,1.348,141.5,35.7,143,3.4,"2021-03-25 15:58:30",0,"2021-03-25 15:13:30",0,0,0,0,0,"2021-03-25 15:00:30",0,"2021-03-25 15:00:30",1.156,2.086
"2021-03-25 17:00:00",9245,83.6,"2021-03-25 16:00:30",12.92,12.98,"2021-03-25 17:00:00",0.002,"2021-03-25 16:53:30",1013,30.79,31.6,"2021-03-25 16:00:30",29.75,"2021-03-25 16:23:00",80.7,83.7,"2021-03-25 16:09:30",77.23,"2021-03-25 16:25:30",31.14,31.67,"2021-03-25 16:01:30",30.64,"2021-03-25 16:59:30",30.86,31.02,"2021-03-25 16:18:00",30.76,"2021-03-25 16:57:30",30.28,30.44,"2021-03-25 16:55:30",30.18,"2021-03-25 16:01:00",30.3,30.4,"2021-03-25 16:59:00",30.16,"2021-03-25 16:01:00",30.71,30.82,"2021-03-25 16:58:00",30.62,"2021-03-25 16:07:00",30.75,30.85,"2021-03-25 16:47:30",30.66,"2021-03-25 16:35:30",21.99,22.11,"2021-03-25 16:01:00",21.88,"2021-03-25 16:54:30",21.27,21.31,"2021-03-25 16:08:30",21.22,"2021-03-25 17:00:00",14.28,14.32,"2021-03-25 16:59:30",14.24,"2021-03-25 16:00:30",6.893,6.913,"2021-03-25 16:58:30",6.879,"2021-03-25 16:00:30",20.81,20.84,"2021-03-25 16:51:30",20.79,"2021-03-25 16:00:30",33.71,33.74,"2021-03-25 16:41:00",33.68,"2021-03-25 16:02:00",2.119594,0,1.577,153.8,34.27,184,4.5,"2021-03-25 16:01:30",0,"2021-03-25 16:02:30",0,0,0,0,0,"2021-03-25 16:00:30",0,"2021-03-25 16:00:30",0.435,1.226
"2021-03-25 18:00:00",9246,88.6,"2021-03-25 17:00:30",12.75,0.13,"2021-03-25 18:00:00",0,"2021-03-25 17:09:00",1013,30.9,31.38,"2021-03-25 17:24:00",29.49,"2021-03-25 17:47:00",80.4,83.8,"2021-03-25 17:42:30",77.21,"2021-03-25 17:03:00",30.34,30.7,"2021-03-25 17:01:30",29.91,"2021-03-25 18:00:00",30.69,30.83,"2021-03-25 17:03:00",30.55,"2021-03-25 17:37:30",30.4,30.48,"2021-03-25 17:07:30",30.35,"2021-03-25 17:50:00",30.43,30.57,"2021-03-25 17:42:00",30.29,"2021-03-25 17:08:30",30.83,30.89,"2021-03-25 17:38:30",30.69,"2021-03-25 17:01:00",30.76,30.84,"2021-03-25 17:26:30",30.65,"2021-03-25 17:04:00",21.79,21.89,"2021-03-25 17:00:30",21.69,"2021-03-25 17:56:00",21.19,21.24,"2021-03-25 17:02:30",21.15,"2021-03-25 17:56:00",14.35,14.38,"2021-03-25 17:59:00",14.31,"2021-03-25 17:00:30",6.915,6.927,"2021-03-25 17:48:00",6.899,"2021-03-25 17:01:30",20.84,20.87,"2021-03-25 17:55:00",20.81,"2021-03-25 17:01:00",33.73,33.75,"2021-03-25 17:06:30",33.71,"2021-03-25 17:01:30",0.2236417,0,1.325,142.5,36.05,165,4.3,"2021-03-25 17:38:00",0,"2021-03-25 17:12:00",0,0,0,0,0,"2021-03-25 17:00:30",0,"2021-03-25 17:00:30",0.051,0.364
"2021-03-25 19:00:00",9247,89.7,"2021-03-25 18:00:30",12.7,0.057,"2021-03-25 18:47:00",0,"2021-03-25 18:00:30",1014,28.65,28.86,"2021-03-25 18:09:00",28.56,"2021-03-25 18:33:00",77.58,79.16,"2021-03-25 18:29:00",76.03,"2021-03-25 18:07:30",29.68,30.03,"2021-03-25 18:01:30",29.38,"2021-03-25 18:59:00",30.51,30.63,"2021-03-25 18:00:30",30.34,"2021-03-25 18:56:00",30.39,30.46,"2021-03-25 18:59:30",30.33,"2021-03-25 18:24:30",30.5,30.57,"2021-03-25 18:15:00",30.41,"2021-03-25 18:10:30",30.86,30.89,"2021-03-25 18:25:00",30.81,"2021-03-25 18:07:30",30.77,30.87,"2021-03-25 18:37:30",30.7,"2021-03-25 18:08:30",21.62,21.71,"2021-03-25 18:00:30",21.54,"2021-03-25 18:57:00",21.11,21.16,"2021-03-25 18:01:30",21.07,"2021-03-25 18:57:00",14.4,14.44,"2021-03-25 18:59:00",14.37,"2021-03-25 18:03:30",6.938,6.953,"2021-03-25 18:57:00",6.921,"2021-03-25 18:01:00",20.88,20.91,"2021-03-25 18:58:00",20.86,"2021-03-25 18:01:00",33.75,33.77,"2021-03-25 18:46:00",33.72,"2021-03-25 18:53:00",0.03287782,0,1.047,123.9,45.19,172,3,"2021-03-25 18:05:00",0,"2021-03-25 18:02:00",0,0,0,0,0,"2021-03-25 18:00:30",0,"2021-03-25 18:00:30",-0.002,0.003
"2021-03-25 20:00:00",9248,91,"2021-03-25 19:02:30",12.71,0.058,"2021-03-25 19:00:30",0,"2021-03-25 19:00:30",1014,29.25,31.41,"2021-03-25 19:30:30",28.53,"2021-03-25 19:08:30",78.72,81.9,"2021-03-25 19:34:30",76.62,"2021-03-25 19:01:00",29.23,29.45,"2021-03-25 19:02:00",29.06,"2021-03-25 19:40:30",30.27,30.42,"2021-03-25 19:00:30",30.12,"2021-03-25 19:36:00",30.33,30.44,"2021-03-25 19:06:30",30.18,"2021-03-25 19:58:00",30.51,30.59,"2021-03-25 19:52:00",30.41,"2021-03-25 19:02:30",30.86,30.9,"2021-03-25 19:49:00",30.81,"2021-03-25 19:35:30",30.77,30.84,"2021-03-25 19:04:00",30.68,"2021-03-25 19:21:30",21.48,21.56,"2021-03-25 19:05:00",21.43,"2021-03-25 19:57:00",21.03,21.08,"2021-03-25 19:01:30",20.99,"2021-03-25 19:59:30",14.45,14.48,"2021-03-25 19:56:00",14.42,"2021-03-25 19:01:30",6.959,6.976,"2021-03-25 19:58:30",6.944,"2021-03-25 19:03:00",20.92,20.94,"2021-03-25 20:00:00",20.9,"2021-03-25 19:00:30",33.76,33.79,"2021-03-25 19:11:00",33.74,"2021-03-25 19:00:30",0.02730245,0,1.031,129.9,37.38,87,2.8,"2021-03-25 19:06:30",0,"2021-03-25 19:04:30",0,0,0,0,0,"2021-03-25 19:00:30",0,"2021-03-25 19:00:30",-0.002,0
"2021-03-25 21:00:00",9249,91.2,"2021-03-25 20:35:00",12.7,0.057,"2021-03-25 20:17:00",0,"2021-03-25 20:00:30",1015,28.64,28.79,"2021-03-25 20:24:00",28.55,"2021-03-25 21:00:00",77.94,79.55,"2021-03-25 20:57:30",75.85,"2021-03-25 20:17:30",28.91,29.12,"2021-03-25 20:01:30",28.72,"2021-03-25 20:59:30",30.06,30.21,"2021-03-25 20:01:00",29.97,"2021-03-25 20:35:30",30.21,30.3,"2021-03-25 20:03:00",30.15,"2021-03-25 20:58:30",30.5,30.57,"2021-03-25 20:31:30",30.41,"2021-03-25 20:43:00",30.87,30.92,"2021-03-25 20:54:30",30.83,"2021-03-25 20:47:00",30.77,30.89,"2021-03-25 20:13:00",30.68,"2021-03-25 20:35:00",21.38,21.45,"2021-03-25 20:00:30",21.33,"2021-03-25 20:49:30",20.96,21,"2021-03-25 20:05:00",20.92,"2021-03-25 20:57:30",14.49,14.5,"2021-03-25 20:57:30",14.47,"2021-03-25 20:00:30",6.977,6.99,"2021-03-25 20:52:00",6.964,"2021-03-25 20:01:00",20.95,20.97,"2021-03-25 20:59:00",20.93,"2021-03-25 20:00:30",33.78,33.81,"2021-03-25 20:43:30",33.77,"2021-03-25 20:00:30",0.02618865,0,1.126,142.2,37.43,155,3.6,"2021-03-25 20:40:00",0,"2021-03-25 20:52:00",0,0,0,0,0,"2021-03-25 20:00:30",0,"2021-03-25 20:00:30",-0.002,0
"2021-03-25 22:00:00",9250,91.3,"2021-03-25 21:10:30",12.68,0.057,"2021-03-25 21:29:00",0,"2021-03-25 21:00:30",1015,29.93,31.52,"2021-03-25 21:49:00",28.59,"2021-03-25 21:26:30",81.2,86,"2021-03-25 21:50:00",78.04,"2021-03-25 21:19:00",28.66,28.76,"2021-03-25 21:03:30",28.51,"2021-03-25 21:57:00",29.87,30.01,"2021-03-25 21:02:00",29.76,"2021-03-25 21:57:30",30.14,30.24,"2021-03-25 21:11:30",29.99,"2021-03-25 22:00:00",30.49,30.57,"2021-03-25 21:41:00",30.41,"2021-03-25 21:18:00",30.88,30.95,"2021-03-25 21:59:00",30.81,"2021-03-25 21:15:30",30.76,30.87,"2021-03-25 21:51:30",30.66,"2021-03-25 21:23:30",21.29,21.35,"2021-03-25 21:00:30",21.24,"2021-03-25 21:51:00",20.89,20.93,"2021-03-25 21:00:30",20.85,"2021-03-25 21:58:30",14.52,14.54,"2021-03-25 21:52:00",14.49,"2021-03-25 21:05:30",6.992,7.001,"2021-03-25 21:50:30",6.978,"2021-03-25 21:01:00",20.97,20.98,"2021-03-25 21:52:00",20.95,"2021-03-25 21:08:00",33.8,33.82,"2021-03-25 21:49:30",33.77,"2021-03-25 21:00:30",0.02839054,0,1.243,133.5,38.72,146,2.9,"2021-03-25 21:02:30",0,"2021-03-25 21:56:30",0,0,0,0,0,"2021-03-25 21:00:30",0,"2021-03-25 21:00:30",0.001,0
"2021-03-25 23:00:00",9251,91.3,"2021-03-25 22:28:30",12.67,0.057,"2021-03-25 22:15:00",0,"2021-03-25 22:00:30",1015,28.54,28.94,"2021-03-25 22:57:30",28.29,"2021-03-25 22:23:00",77.51,82.2,"2021-03-25 22:06:30",71.87,"2021-03-25 22:58:00",28.5,28.55,"2021-03-25 22:01:30",28.4,"2021-03-25 23:00:00",29.77,29.82,"2021-03-25 22:16:30",29.59,"2021-03-25 23:00:00",30.01,30.1,"2021-03-25 22:01:30",29.98,"2021-03-25 22:04:30",30.49,30.57,"2021-03-25 22:43:30",30.41,"2021-03-25 22:20:30",30.9,30.97,"2021-03-25 22:20:00",30.85,"2021-03-25 22:14:30",30.78,30.88,"2021-03-25 22:22:30",30.7,"2021-03-25 22:11:30",21.2,21.26,"2021-03-25 22:00:30",21.14,"2021-03-25 22:56:00",20.81,20.85,"2021-03-25 22:01:00",20.78,"2021-03-25 22:48:00",14.55,14.56,"2021-03-25 22:48:30",14.53,"2021-03-25 22:04:00",7.005,7.016,"2021-03-25 22:46:00",6.993,"2021-03-25 22:06:30",20.99,20.99,"2021-03-25 22:36:30",20.97,"2021-03-25 22:04:30",33.81,33.82,"2021-03-25 22:24:00",33.77,"2021-03-25 22:56:00",0.02911749,0,1.293,137.1,42.53,129,3.4,"2021-03-25 22:08:00",0,"2021-03-25 22:18:00",0,0,0,0,0,"2021-03-25 22:00:30",0,"2021-03-25 22:00:30",0.001,0
"2021-03-26 00:00:00",9252,91.9,"2021-03-25 23:00:30",12.65,0.06,"2021-03-25 23:55:30",0,"2021-03-25 23:00:30",1014,28.97,29.24,"2021-03-25 23:50:30",28.8,"2021-03-25 23:31:00",75.34,77.93,"2021-03-25 23:37:00",72.07,"2021-03-25 23:01:00",28.35,28.5,"2021-03-25 23:03:30",28.28,"2021-03-25 23:46:00",29.6,29.7,"2021-03-25 23:07:00",29.54,"2021-03-25 23:52:00",29.98,30.07,"2021-03-25 23:22:30",29.89,"2021-03-25 23:51:30",30.48,30.57,"2021-03-25 23:28:30",30.39,"2021-03-25 23:55:00",30.9,30.99,"2021-03-25 23:22:00",30.83,"2021-03-25 23:24:00",30.78,30.9,"2021-03-25 23:10:00",30.68,"2021-03-25 23:29:00",21.12,21.16,"2021-03-25 23:05:30",21.09,"2021-03-25 23:55:30",20.75,20.79,"2021-03-25 23:01:00",20.7,"2021-03-25 23:57:00",14.56,14.58,"2021-03-25 23:58:30",14.55,"2021-03-25 23:01:00",7.016,7.027,"2021-03-25 23:52:00",7.007,"2021-03-25 23:01:00",21,21.02,"2021-03-25 23:59:00",20.98,"2021-03-25 23:12:00",33.81,33.84,"2021-03-26 00:00:00",33.79,"2021-03-25 23:26:30",0.03346329,0,1.18,147.8,37.14,86,3.2,"2021-03-25 23:46:30",0.3,"2021-03-25 23:05:30",0,0,0,0,0,"2021-03-25 23:00:30",0,"2021-03-25 23:00:30",0.002,0
"2021-03-26 01:00:00",9253,91.9,"2021-03-26 00:59:30",12.63,0.054,"2021-03-26 00:48:00",0,"2021-03-26 00:00:30",1013,29.01,29.4,"2021-03-26 00:59:00",28.85,"2021-03-26 00:06:30",78.36,80.9,"2021-03-26 00:25:30",75.36,"2021-03-26 00:01:30",28.31,28.35,"2021-03-26 00:13:30",28.22,"2021-03-26 00:47:00",29.47,29.59,"2021-03-26 00:02:00",29.37,"2021-03-26 00:44:00",29.84,30.01,"2021-03-26 00:02:30",29.77,"2021-03-26 00:29:30",30.4,30.53,"2021-03-26 00:10:30",30.27,"2021-03-26 00:47:00",30.88,30.95,"2021-03-26 00:18:30",30.81,"2021-03-26 00:48:30",30.79,30.89,"2021-03-26 00:43:30",30.68,"2021-03-26 00:47:30",21.05,21.09,"2021-03-26 00:00:30",21,"2021-03-26 00:57:30",20.69,20.72,"2021-03-26 00:03:30",20.66,"2021-03-26 00:56:00",14.58,14.6,"2021-03-26 00:40:00",14.57,"2021-03-26 00:02:30",7.031,7.05,"2021-03-26 00:54:00",7.018,"2021-03-26 00:02:00",21.01,21.02,"2021-03-26 00:19:00",21,"2021-03-26 00:04:00",33.82,33.84,"2021-03-26 00:56:30",33.8,"2021-03-26 00:05:30",0.03236375,0,1.298,156.4,36.08,151,3.8,"2021-03-26 00:59:30",0,"2021-03-26 00:02:00",0,0,0,0,0,"2021-03-26 00:00:30",0,"2021-03-26 00:00:30",0.002,0
"2021-03-26 02:00:00",9254,91.7,"2021-03-26 01:22:30",12.63,0.052,"2021-03-26 01:29:00",0,"2021-03-26 01:00:30",1013,30.79,33.2,"2021-03-26 01:42:30",28.81,"2021-03-26 01:18:00",80.9,85.5,"2021-03-26 01:53:00",76.46,"2021-03-26 01:04:00",28.15,28.3,"2021-03-26 01:02:00",28.08,"2021-03-26 01:44:30",29.39,29.41,"2021-03-26 01:01:00",29.36,"2021-03-26 01:38:30",29.79,29.89,"2021-03-26 01:12:00",29.66,"2021-03-26 01:58:00",30.31,30.42,"2021-03-26 01:01:00",30.22,"2021-03-26 01:53:30",30.87,30.97,"2021-03-26 01:05:30",30.81,"2021-03-26 01:23:30",30.8,30.9,"2021-03-26 01:23:30",30.7,"2021-03-26 01:09:00",20.97,21.03,"2021-03-26 01:03:30",20.92,"2021-03-26 01:58:00",20.62,20.66,"2021-03-26 01:01:00",20.58,"2021-03-26 01:58:00",14.6,14.62,"2021-03-26 01:52:00",14.59,"2021-03-26 01:02:30",7.045,7.056,"2021-03-26 01:43:00",7.033,"2021-03-26 01:02:00",21.02,21.03,"2021-03-26 01:20:00",21.01,"2021-03-26 01:01:00",33.82,33.85,"2021-03-26 01:10:30",33.8,"2021-03-26 01:04:30",0.02893569,0,2.174,172.4,27.97,164,4.9,"2021-03-26 01:53:30",0.4,"2021-03-26 01:48:00",0,0,0,0,0,"2021-03-26 01:00:30",0,"2021-03-26 01:00:30",0.013,0
"2021-03-26 03:00:00",9255,91.5,"2021-03-26 02:52:30",12.63,0.053,"2021-03-26 02:32:30",0,"2021-03-26 02:00:30",1013,31.26,32.29,"2021-03-26 02:00:30",30.25,"2021-03-26 03:00:00",87.7,89.3,"2021-03-26 02:50:30",84.6,"2021-03-26 02:01:00",28.02,28.12,"2021-03-26 02:00:30",27.89,"2021-03-26 02:43:00",29.27,29.39,"2021-03-26 02:00:30",29.16,"2021-03-26 02:47:00",29.68,29.83,"2021-03-26 02:01:00",29.58,"2021-03-26 02:55:30",30.31,30.36,"2021-03-26 02:05:00",30.21,"2021-03-26 02:57:30",30.87,30.92,"2021-03-26 02:04:30",30.81,"2021-03-26 02:13:30",30.81,30.97,"2021-03-26 02:43:00",30.71,"2021-03-26 02:14:30",20.9,20.93,"2021-03-26 02:03:00",20.86,"2021-03-26 02:57:00",20.57,20.59,"2021-03-26 02:03:00",20.54,"2021-03-26 02:55:30",14.62,14.64,"2021-03-26 02:50:30",14.6,"2021-03-26 02:02:00",7.054,7.064,"2021-03-26 02:57:30",7.044,"2021-03-26 02:03:30",21.03,21.04,"2021-03-26 02:54:30",21.02,"2021-03-26 02:11:00",33.82,33.84,"2021-03-26 02:17:30",33.8,"2021-03-26 02:46:30",0.02772976,0,0.823,195.1,37.23,222,1.8,"2021-03-26 02:50:30",0,"2021-03-26 02:08:30",0,0,0,0,0,"2021-03-26 02:00:30",0,"2021-03-26 02:00:30",-0.004,0
"2021-03-26 04:00:00",9256,90.9,"2021-03-26 03:23:00",12.61,0.051,"2021-03-26 03:55:00",0,"2021-03-26 03:00:30",1013,30.29,30.99,"2021-03-26 03:00:30",28.01,"2021-03-26 03:27:00",90.1,91.3,"2021-03-26 03:52:30",88.5,"2021-03-26 03:01:30",27.9,27.99,"2021-03-26 03:00:30",27.78,"2021-03-26 03:58:00",29.17,29.2,"2021-03-26 03:23:00",29.08,"2021-03-26 04:00:00",29.6,29.72,"2021-03-26 03:53:30",29.57,"2021-03-26 03:04:00",30.26,30.36,"2021-03-26 03:25:30",30.06,"2021-03-26 03:50:30",30.87,30.91,"2021-03-26 03:48:30",30.81,"2021-03-26 03:01:00",30.79,30.88,"2021-03-26 03:16:30",30.7,"2021-03-26 03:57:00",20.83,20.87,"2021-03-26 03:00:30",20.79,"2021-03-26 03:49:00",20.51,20.55,"2021-03-26 03:00:30",20.48,"2021-03-26 03:54:30",14.63,14.65,"2021-03-26 03:52:30",14.61,"2021-03-26 03:01:30",7.067,7.079,"2021-03-26 03:47:00",7.056,"2021-03-26 03:01:30",21.04,21.05,"2021-03-26 03:32:00",21.03,"2021-03-26 03:05:30",33.83,33.85,"2021-03-26 03:36:00",33.81,"2021-03-26 03:01:00",0.02658902,0,0.967,202.1,40.12,237,2.7,"2021-03-26 03:47:00",0,"2021-03-26 03:13:00",0,0,0,0,0,"2021-03-26 03:00:30",0,"2021-03-26 03:00:30",-0.006,0
"2021-03-26 05:00:00",9257,90.7,"2021-03-26 04:23:00",12.57,0.05,"2021-03-26 04:27:00",0,"2021-03-26 04:00:30",1013,27.1,29.68,"2021-03-26 04:30:30",25.77,"2021-03-26 05:00:00",90.6,93.9,"2021-03-26 04:44:30",87,"2021-03-26 04:01:00",27.73,27.89,"2021-03-26 04:05:00",27.63,"2021-03-26 05:00:00",29.05,29.18,"2021-03-26 04:04:30",28.95,"2021-03-26 04:45:30",29.55,29.66,"2021-03-26 04:22:00",29.41,"2021-03-26 04:55:30",30.14,30.28,"2021-03-26 04:06:00",30.03,"2021-03-26 04:23:30",30.86,30.89,"2021-03-26 04:01:30",30.81,"2021-03-26 04:38:00",30.78,30.88,"2021-03-26 04:17:00",30.66,"2021-03-26 04:22:00",20.76,20.81,"2021-03-26 04:00:30",20.72,"2021-03-26 04:57:00",20.47,20.49,"2021-03-26 04:02:00",20.44,"2021-03-26 04:45:30",14.65,14.67,"2021-03-26 04:43:00",14.63,"2021-03-26 04:05:00",7.083,7.096,"2021-03-26 04:55:00",7.07,"2021-03-26 04:01:00",21.05,21.05,"2021-03-26 04:28:30",21.04,"2021-03-26 04:00:30",33.83,33.85,"2021-03-26 04:19:30",33.81,"2021-03-26 04:43:30",0.02498937,0.2,1.137,204.2,36.24,130,2.4,"2021-03-26 04:39:30",0,"2021-03-26 04:42:00",0,0,0,0,0,"2021-03-26 04:00:30",0,"2021-03-26 04:00:30",-0.009,0
"2021-03-26 06:00:00",9258,90.9,"2021-03-26 05:11:00",12.56,1.323,"2021-03-26 05:00:30",0,"2021-03-26 05:00:30",1013,25.42,25.82,"2021-03-26 05:00:30",25.3,"2021-03-26 06:00:00",94,95.7,"2021-03-26 05:44:00",91.9,"2021-03-26 05:01:00",27.52,27.71,"2021-03-26 05:00:30",27.37,"2021-03-26 06:00:00",28.97,28.99,"2021-03-26 05:17:30",28.92,"2021-03-26 05:51:00",29.42,29.55,"2021-03-26 05:05:30",29.36,"2021-03-26 05:35:30",30.1,30.16,"2021-03-26 05:08:00",30.01,"2021-03-26 05:47:00",30.86,30.87,"2021-03-26 05:01:00",30.82,"2021-03-26 05:23:30",30.77,30.87,"2021-03-26 05:22:00",30.68,"2021-03-26 05:37:00",20.71,20.75,"2021-03-26 05:02:00",20.68,"2021-03-26 05:36:30",20.41,20.44,"2021-03-26 05:00:30",20.38,"2021-03-26 05:56:30",14.67,14.68,"2021-03-26 05:31:30",14.65,"2021-03-26 05:03:00",7.095,7.105,"2021-03-26 05:35:30",7.084,"2021-03-26 05:08:00",21.05,21.08,"2021-03-26 05:58:00",21.05,"2021-03-26 05:00:30",33.83,33.84,"2021-03-26 05:11:00",33.81,"2021-03-26 05:10:00",0.2613808,1,1.059,211.3,33,215,2.7,"2021-03-26 05:17:30",0,"2021-03-26 05:30:30",0,0,0,0,0,"2021-03-26 05:00:30",0,"2021-03-26 05:00:30",0.01,0
"2021-03-26 07:00:00",9259,92,"2021-03-26 06:02:30",12.58,12.4,"2021-03-26 06:00:30",0,"2021-03-26 06:00:30",1014,25.86,26.56,"2021-03-26 07:00:00",25.3,"2021-03-26 06:01:30",94.4,96.7,"2021-03-26 06:15:00",91.5,"2021-03-26 06:59:30",27.34,27.5,"2021-03-26 06:03:00",27.3,"2021-03-26 06:14:30",28.84,28.97,"2021-03-26 06:00:30",28.77,"2021-03-26 06:24:30",29.38,29.5,"2021-03-26 06:17:00",29.25,"2021-03-26 06:51:00",30.1,30.15,"2021-03-26 06:07:30",30.01,"2021-03-26 06:23:00",30.84,30.87,"2021-03-26 06:00:30",30.76,"2021-03-26 06:56:00",30.77,30.88,"2021-03-26 06:37:00",30.68,"2021-03-26 06:43:30",20.76,20.81,"2021-03-26 06:56:00",20.7,"2021-03-26 06:00:30",20.37,20.39,"2021-03-26 06:02:30",20.34,"2021-03-26 07:00:00",14.67,14.69,"2021-03-26 06:59:00",14.66,"2021-03-26 06:00:30",7.104,7.113,"2021-03-26 06:53:30",7.096,"2021-03-26 06:01:00",21.07,21.08,"2021-03-26 06:56:30",21.05,"2021-03-26 06:03:30",33.83,33.86,"2021-03-26 06:32:30",33.82,"2021-03-26 06:30:30",1.672579,0,1.169,205.2,31.97,165,3.3,"2021-03-26 06:41:00",0,"2021-03-26 06:09:30",0,0,0,0,0,"2021-03-26 06:00:30",0,"2021-03-26 06:00:30",0.301,0.213
"2021-03-26 08:00:00",9260,93.1,"2021-03-26 08:00:00",12.96,13.06,"2021-03-26 07:19:30",0.092,"2021-03-26 07:17:30",1014,27.52,30.19,"2021-03-26 07:49:00",26.27,"2021-03-26 07:17:30",89.2,92.4,"2021-03-26 07:05:30",83.3,"2021-03-26 08:00:00",27.47,27.5,"2021-03-26 07:17:00",27.3,"2021-03-26 07:02:30",28.77,28.79,"2021-03-26 07:11:00",28.74,"2021-03-26 07:29:00",29.24,29.39,"2021-03-26 07:02:30",29.16,"2021-03-26 07:34:30",30.06,30.13,"2021-03-26 07:02:00",29.92,"2021-03-26 07:53:00",30.79,30.87,"2021-03-26 07:00:30",30.66,"2021-03-26 07:59:00",30.77,30.87,"2021-03-26 07:40:00",30.66,"2021-03-26 07:54:00",20.81,20.84,"2021-03-26 08:00:00",20.79,"2021-03-26 07:02:00",20.33,20.36,"2021-03-26 07:00:30",20.3,"2021-03-26 07:52:30",14.69,14.71,"2021-03-26 07:41:30",14.68,"2021-03-26 07:02:00",7.114,7.125,"2021-03-26 07:50:00",7.105,"2021-03-26 07:09:00",21.08,21.1,"2021-03-26 07:42:00",21.06,"2021-03-26 07:03:00",33.83,33.85,"2021-03-26 07:02:00",33.82,"2021-03-26 07:09:30",2.650183,0,1.578,198.2,33.67,206,3.6,"2021-03-26 07:29:00",0,"2021-03-26 07:08:00",0,0,0,0,0,"2021-03-26 07:00:30",0,"2021-03-26 07:00:30",0.51,1.042
"2021-03-26 09:00:00",9261,92.2,"2021-03-26 08:59:30",13.14,13.69,"2021-03-26 08:09:00",0.212,"2021-03-26 08:08:30",1015,29.33,30.82,"2021-03-26 08:59:30",27.71,"2021-03-26 08:01:00",83.4,85.8,"2021-03-26 08:26:00",81.7,"2021-03-26 08:03:30",27.7,28.04,"2021-03-26 08:59:30",27.5,"2021-03-26 08:00:30",28.75,28.79,"2021-03-26 08:37:00",28.63,"2021-03-26 08:36:00",29.22,29.31,"2021-03-26 08:37:00",29.16,"2021-03-26 08:01:00",29.95,30.08,"2021-03-26 08:00:30",29.85,"2021-03-26 08:32:30",30.69,30.77,"2021-03-26 08:09:30",30.62,"2021-03-26 08:45:30",30.77,30.89,"2021-03-26 08:04:00",30.68,"2021-03-26 08:12:30",20.85,20.88,"2021-03-26 08:46:30",20.83,"2021-03-26 08:00:30",20.27,20.31,"2021-03-26 08:01:00",20.23,"2021-03-26 08:57:30",14.69,14.7,"2021-03-26 08:13:30",14.68,"2021-03-26 08:04:30",7.124,7.134,"2021-03-26 08:37:30",7.116,"2021-03-26 08:01:00",21.09,21.11,"2021-03-26 08:02:00",21.08,"2021-03-26 08:28:30",33.82,33.84,"2021-03-26 08:03:00",33.8,"2021-03-26 08:16:00",8.83999,0,2.429,175.6,23.39,155,4.4,"2021-03-26 08:21:30",0.4,"2021-03-26 08:28:30",0,0,0,0,0,"2021-03-26 08:00:30",0,"2021-03-26 08:00:30",1.766,1.912
"2021-03-26 10:00:00",9262,91.5,"2021-03-26 10:00:00",13.3,18.6,"2021-03-26 09:42:30",0.324,"2021-03-26 09:42:30",1015,29.51,30.77,"2021-03-26 09:30:00",28.78,"2021-03-26 09:13:00",81.2,83.6,"2021-03-26 09:10:00",79.09,"2021-03-26 09:32:30",28.5,29.01,"2021-03-26 09:58:30",28.05,"2021-03-26 09:01:00",28.76,28.79,"2021-03-26 09:44:00",28.69,"2021-03-26 09:07:00",29.21,29.29,"2021-03-26 09:23:30",29.12,"2021-03-26 09:58:30",29.92,29.97,"2021-03-26 09:54:30",29.84,"2021-03-26 09:07:00",30.66,30.69,"2021-03-26 09:02:00",30.62,"2021-03-26 09:16:30",30.77,30.85,"2021-03-26 09:22:30",30.7,"2021-03-26 09:24:00",20.87,20.89,"2021-03-26 09:09:00",20.85,"2021-03-26 09:00:30",20.19,20.24,"2021-03-26 09:03:00",20.14,"2021-03-26 09:57:00",14.68,14.69,"2021-03-26 09:15:00",14.67,"2021-03-26 09:47:30",7.119,7.131,"2021-03-26 09:01:00",7.11,"2021-03-26 09:59:30",21.07,21.09,"2021-03-26 09:01:30",21.04,"2021-03-26 10:00:00",33.8,33.83,"2021-03-26 09:05:30",33.78,"2021-03-26 09:54:30",16.43492,0,2.721,167.9,14.96,164,6.1,"2021-03-26 09:12:30",0.3,"2021-03-26 09:56:00",0,0,0,0,0,"2021-03-26 09:00:30",0,"2021-03-26 09:00:30",3.269,2.671
"2021-03-26 11:00:00",9263,90.3,"2021-03-26 11:00:00",13.28,18.7,"2021-03-26 10:58:30",0.272,"2021-03-26 10:58:00",1015,30.28,31.86,"2021-03-26 10:29:00",29.61,"2021-03-26 10:11:00",76.35,80.5,"2021-03-26 10:13:00",73.02,"2021-03-26 10:53:30",29.79,30.53,"2021-03-26 10:55:00",29.03,"2021-03-26 10:00:30",28.96,29.18,"2021-03-26 10:59:00",28.77,"2021-03-26 10:01:00",29.2,29.29,"2021-03-26 10:41:30",29.1,"2021-03-26 10:22:30",29.91,29.94,"2021-03-26 10:02:00",29.83,"2021-03-26 10:29:30",30.66,30.68,"2021-03-26 10:05:00",30.6,"2021-03-26 10:47:00",30.76,30.82,"2021-03-26 10:15:00",30.68,"2021-03-26 10:59:30",20.86,20.88,"2021-03-26 10:04:00",20.82,"2021-03-26 10:57:30",20.05,20.14,"2021-03-26 10:01:00",19.96,"2021-03-26 10:58:00",14.67,14.69,"2021-03-26 10:09:00",14.65,"2021-03-26 10:35:00",7.117,7.139,"2021-03-26 10:56:30",7.102,"2021-03-26 10:27:30",21.01,21.05,"2021-03-26 10:00:30",20.98,"2021-03-26 10:57:00",33.77,33.79,"2021-03-26 10:03:00",33.74,"2021-03-26 11:00:00",19.78343,0,2.689,167,17.23,151,5.6,"2021-03-26 10:28:00",0.5,"2021-03-26 10:37:00",0,0,0,0,0,"2021-03-26 10:00:30",0,"2021-03-26 10:00:30",3.992,3.231
"2021-03-26 12:00:00",9264,89.5,"2021-03-26 12:00:00",13.26,19.37,"2021-03-26 11:37:00",0.241,"2021-03-26 11:51:30",1013,30.18,30.63,"2021-03-26 11:55:30",29.75,"2021-03-26 11:43:00",75.4,78.54,"2021-03-26 11:44:00",72.56,"2021-03-26 11:05:00",31.15,31.68,"2021-03-26 11:52:00",30.46,"2021-03-26 11:00:30",29.33,29.59,"2021-03-26 11:55:00",29.13,"2021-03-26 11:01:00",29.22,29.29,"2021-03-26 11:20:30",29.17,"2021-03-26 11:10:00",29.88,29.94,"2021-03-26 11:01:00",29.79,"2021-03-26 11:33:30",30.65,30.68,"2021-03-26 11:15:00",30.58,"2021-03-26 11:40:00",30.72,30.83,"2021-03-26 11:33:30",30.58,"2021-03-26 11:34:30",20.78,20.86,"2021-03-26 11:01:30",20.7,"2021-03-26 11:55:00",19.9,19.97,"2021-03-26 11:00:30",19.82,"2021-03-26 11:57:30",14.66,14.67,"2021-03-26 11:42:00",14.65,"2021-03-26 11:11:00",7.12,7.157,"2021-03-26 11:27:00",7.102,"2021-03-26 11:58:00",20.96,20.99,"2021-03-26 11:01:30",20.93,"2021-03-26 11:55:00",33.74,33.77,"2021-03-26 11:10:00",33.71,"2021-03-26 11:42:30",19.75845,0,2.68,170,17.42,170,5.8,"2021-03-26 11:41:30",0,"2021-03-26 11:53:00",0,0,0,0,0,"2021-03-26 11:00:30",0,"2021-03-26 11:00:30",3.983,3.542
"2021-03-26 13:00:00",9265,85.7,"2021-03-26 12:33:00",13.26,19.1,"2021-03-26 12:03:30",0.224,"2021-03-26 12:03:30",1012,30.32,30.86,"2021-03-26 12:50:30",29.89,"2021-03-26 12:30:00",76.02,79.22,"2021-03-26 12:44:00",73.53,"2021-03-26 12:08:00",32.12,32.3,"2021-03-26 12:42:30",31.65,"2021-03-26 12:00:30",29.78,30.01,"2021-03-26 12:53:00",29.57,"2021-03-26 12:03:00",29.36,29.5,"2021-03-26 12:51:30",29.2,"2021-03-26 12:01:00",29.9,29.94,"2021-03-26 12:17:30",29.79,"2021-03-26 12:32:00",30.62,30.66,"2021-03-26 12:00:30",30.53,"2021-03-26 12:42:00",30.68,30.82,"2021-03-26 12:18:30",30.57,"2021-03-26 12:16:30",20.61,20.72,"2021-03-26 12:02:00",20.5,"2021-03-26 12:58:00",19.74,19.82,"2021-03-26 12:01:00",19.67,"2021-03-26 12:56:00",14.66,14.68,"2021-03-26 12:56:00",14.65,"2021-03-26 12:15:30",7.108,7.119,"2021-03-26 12:57:00",7.102,"2021-03-26 12:06:00",20.92,20.94,"2021-03-26 12:04:00",20.9,"2021-03-26 12:17:30",33.72,33.74,"2021-03-26 12:18:00",33.69,"2021-03-26 12:33:30",18.18498,0,2.668,167.3,18.37,188,5.2,"2021-03-26 12:54:30",0.7,"2021-03-26 12:40:00",0,0,0,0,0,"2021-03-26 12:00:30",0,"2021-03-26 12:00:30",3.675,3.567
"2021-03-26 14:00:00",9266,86.7,"2021-03-26 13:08:30",13.28,19.73,"2021-03-26 13:26:00",0.235,"2021-03-26 13:26:00",1012,33.07,35.39,"2021-03-26 13:42:30",30.3,"2021-03-26 13:12:00",76.22,81,"2021-03-26 13:24:00",72.87,"2021-03-26 13:18:30",32,32.24,"2021-03-26 13:00:30",31.65,"2021-03-26 14:00:00",30.14,30.27,"2021-03-26 13:58:00",29.97,"2021-03-26 13:02:30",29.56,29.68,"2021-03-26 13:41:00",29.38,"2021-03-26 13:01:30",29.92,29.99,"2021-03-26 13:51:30",29.82,"2021-03-26 13:10:30",30.6,30.68,"2021-03-26 13:19:00",30.53,"2021-03-26 13:09:00",30.62,30.74,"2021-03-26 13:03:30",30.52,"2021-03-26 13:54:00",20.39,20.51,"2021-03-26 13:02:00",20.29,"2021-03-26 13:54:30",19.62,19.67,"2021-03-26 13:00:30",19.57,"2021-03-26 13:59:00",14.68,14.7,"2021-03-26 14:00:00",14.67,"2021-03-26 13:01:00",7.122,7.136,"2021-03-26 13:57:30",7.11,"2021-03-26 13:00:30",20.94,20.97,"2021-03-26 13:53:30",20.91,"2021-03-26 13:12:00",33.72,33.74,"2021-03-26 13:42:00",33.7,"2021-03-26 13:06:00",13.02613,0,2.911,166.5,15.99,170,5.4,"2021-03-26 13:51:00",0.6,"2021-03-26 13:25:30",0,0,0,0,0,"2021-03-26 13:00:30",0,"2021-03-26 13:00:30",2.727,3.278
"2021-03-26 15:00:00",9267,87.2,"2021-03-26 14:00:30",13.31,19.18,"2021-03-26 15:00:00",0.233,"2021-03-26 14:04:30",1011,34,37.7,"2021-03-26 14:35:30",29.84,"2021-03-26 14:01:00",80.2,86.9,"2021-03-26 14:59:00",76.52,"2021-03-26 14:07:30",31.35,31.69,"2021-03-26 14:00:30",30.95,"2021-03-26 14:58:30",30.34,30.42,"2021-03-26 14:21:30",30.17,"2021-03-26 14:00:30",29.75,29.89,"2021-03-26 14:55:30",29.58,"2021-03-26 14:05:00",30,30.15,"2021-03-26 14:55:00",29.88,"2021-03-26 14:03:30",30.61,30.68,"2021-03-26 14:07:30",30.5,"2021-03-26 14:13:00",30.59,30.68,"2021-03-26 14:19:00",30.51,"2021-03-26 14:58:30",20.19,20.3,"2021-03-26 14:01:30",20.09,"2021-03-26 14:56:30",19.53,19.57,"2021-03-26 14:08:30",19.5,"2021-03-26 14:52:00",14.7,14.72,"2021-03-26 14:46:30",14.69,"2021-03-26 14:01:30",7.143,7.157,"2021-03-26 14:59:30",7.128,"2021-03-26 14:02:00",20.98,21.01,"2021-03-26 14:35:30",20.95,"2021-03-26 14:03:00",33.74,33.77,"2021-03-26 14:46:30",33.72,"2021-03-26 14:00:30",7.82359,0,3.256,166.2,13.07,176,6.1,"2021-03-26 14:23:30",0.7,"2021-03-26 14:57:00",0,0,0,0,0,"2021-03-26 14:00:30",0,"2021-03-26 14:00:30",1.653,2.75
"2021-03-26 16:00:00",9268,88.9,"2021-03-26 15:05:30",13.33,17.81,"2021-03-26 15:23:30",0.247,"2021-03-26 15:12:00",1012,31.38,35.2,"2021-03-26 16:00:00",29.26,"2021-03-26 15:27:00",80.9,84.6,"2021-03-26 15:51:30",78.46,"2021-03-26 15:49:00",30.59,30.95,"2021-03-26 15:00:30",30.21,"2021-03-26 15:56:00",30.34,30.42,"2021-03-26 15:06:00",30.19,"2021-03-26 15:54:00",29.89,30.03,"2021-03-26 15:47:30",29.77,"2021-03-26 15:03:30",30.11,30.15,"2021-03-26 15:02:00",30.01,"2021-03-26 15:05:00",30.64,30.68,"2021-03-26 15:16:00",30.57,"2021-03-26 15:26:30",30.58,30.7,"2021-03-26 15:06:00",30.48,"2021-03-26 15:29:30",20.01,20.1,"2021-03-26 15:01:00",19.91,"2021-03-26 15:59:00",19.48,19.51,"2021-03-26 15:03:30",19.46,"2021-03-26 15:52:30",14.72,14.74,"2021-03-26 15:35:30",14.71,"2021-03-26 15:00:30",7.162,7.177,"2021-03-26 15:55:00",7.148,"2021-03-26 15:01:00",21.02,21.04,"2021-03-26 15:54:30",20.99,"2021-03-26 15:01:00",33.75,33.77,"2021-03-26 15:51:00",33.74,"2021-03-26 15:07:00",4.973446,0,3.047,166.8,11.98,164,6.5,"2021-03-26 15:07:30",0.4,"2021-03-26 15:32:30",0,0,0,0,0,"2021-03-26 15:00:30",0,"2021-03-26 15:00:30",1.018,2.068
"2021-03-26 17:00:00",9269,90,"2021-03-26 16:59:30",13.02,13.09,"2021-03-26 17:00:00",0.055,"2021-03-26 16:59:30",1012,32.61,36.77,"2021-03-26 16:30:00",29.58,"2021-03-26 16:03:30",79.13,83.9,"2021-03-26 16:28:00",76.48,"2021-03-26 16:04:00",29.98,30.29,"2021-03-26 16:04:00",29.64,"2021-03-26 16:58:00",30.21,30.3,"2021-03-26 16:02:30",30.14,"2021-03-26 16:13:00",29.99,30.05,"2021-03-26 16:57:00",29.92,"2021-03-26 16:39:00",30.13,30.19,"2021-03-26 16:51:30",30.03,"2021-03-26 16:19:00",30.66,30.68,"2021-03-26 16:26:30",30.6,"2021-03-26 16:10:30",30.6,30.69,"2021-03-26 16:57:30",30.52,"2021-03-26 16:37:00",19.85,19.93,"2021-03-26 16:01:00",19.79,"2021-03-26 16:53:00",19.44,19.47,"2021-03-26 16:00:30",19.4,"2021-03-26 16:58:00",14.73,14.74,"2021-03-26 16:41:30",14.71,"2021-03-26 16:04:30",7.189,7.209,"2021-03-26 17:00:00",7.177,"2021-03-26 16:00:30",21.05,21.07,"2021-03-26 16:50:30",21.03,"2021-03-26 16:01:00",33.76,33.78,"2021-03-26 16:37:30",33.74,"2021-03-26 16:02:30",3.046736,0,2.606,166.8,18.16,166,5.6,"2021-03-26 16:54:30",0.5,"2021-03-26 16:40:30",0,0,0,0,0,"2021-03-26 16:00:30",0,"2021-03-26 16:00:30",0.648,1.21
"2021-03-26 18:00:00",9270,90,"2021-03-26 17:03:30",12.77,0.115,"2021-03-26 18:00:00",0,"2021-03-26 17:08:00",1013,29.31,29.89,"2021-03-26 17:09:00",29.05,"2021-03-26 17:59:30",78.46,81.6,"2021-03-26 17:06:00",77.04,"2021-03-26 17:31:00",29.48,29.76,"2021-03-26 17:01:00",29.22,"2021-03-26 18:00:00",30.06,30.21,"2021-03-26 17:00:30",29.95,"2021-03-26 17:38:30",30,30.05,"2021-03-26 17:01:30",29.95,"2021-03-26 17:39:30",30.19,30.31,"2021-03-26 17:52:00",30.08,"2021-03-26 17:22:00",30.66,30.71,"2021-03-26 17:56:30",30.62,"2021-03-26 17:28:00",30.61,30.73,"2021-03-26 17:38:30",30.51,"2021-03-26 17:22:00",19.72,19.79,"2021-03-26 17:01:30",19.65,"2021-03-26 17:58:00",19.4,19.43,"2021-03-26 17:21:00",19.37,"2021-03-26 17:57:00",14.74,14.75,"2021-03-26 17:10:00",14.74,"2021-03-26 17:01:00",7.211,7.224,"2021-03-26 17:47:00",7.2,"2021-03-26 17:00:30",21.09,21.11,"2021-03-26 17:53:30",21.06,"2021-03-26 17:00:30",33.78,33.79,"2021-03-26 17:38:00",33.75,"2021-03-26 17:43:00",0.223994,0,1.755,158.2,31.65,118,4.7,"2021-03-26 17:39:30",0.3,"2021-03-26 17:53:00",0,0,0,0,0,"2021-03-26 17:00:30",0,"2021-03-26 17:00:30",0.056,0.362
"2021-03-26 19:00:00",9271,90.7,"2021-03-26 18:59:30",12.74,0.06,"2021-03-26 18:22:30",0,"2021-03-26 18:00:30",1014,30.46,32.76,"2021-03-26 18:29:00",27.96,"2021-03-26 19:00:00",82.3,87.9,"2021-03-26 18:54:00",75.83,"2021-03-26 18:31:00",29.05,29.3,"2021-03-26 18:01:00",28.86,"2021-03-26 18:52:30",29.9,30.01,"2021-03-26 18:00:30",29.76,"2021-03-26 18:53:00",29.98,30.07,"2021-03-26 18:34:00",29.89,"2021-03-26 18:55:30",30.27,30.36,"2021-03-26 18:42:00",30.18,"2021-03-26 18:30:30",30.67,30.76,"2021-03-26 18:59:30",30.62,"2021-03-26 18:38:00",30.63,30.73,"2021-03-26 18:21:30",30.55,"2021-03-26 18:24:30",19.61,19.66,"2021-03-26 18:08:30",19.56,"2021-03-26 18:58:30",19.35,19.38,"2021-03-26 18:00:30",19.34,"2021-03-26 18:23:00",14.75,14.77,"2021-03-26 18:59:00",14.74,"2021-03-26 18:00:30",7.226,7.241,"2021-03-26 18:58:30",7.209,"2021-03-26 18:07:00",21.12,21.14,"2021-03-26 18:53:00",21.1,"2021-03-26 18:02:00",33.79,33.81,"2021-03-26 18:34:00",33.76,"2021-03-26 18:30:30",0.04621762,0,0.926,133.7,42.45,110,3.2,"2021-03-26 18:56:30",0,"2021-03-26 18:13:00",0,0,0,0,0,"2021-03-26 18:00:30",0,"2021-03-26 18:00:30",-0.001,0.002
"2021-03-26 20:00:00",9272,90.7,"2021-03-26 19:04:00",12.72,0.056,"2021-03-26 19:42:30",0,"2021-03-26 19:00:30",1014,28.49,30.68,"2021-03-26 19:27:30",27.68,"2021-03-26 19:33:00",85.9,88.9,"2021-03-26 19:20:00",83.2,"2021-03-26 20:00:00",28.78,28.94,"2021-03-26 19:01:30",28.56,"2021-03-26 19:59:00",29.78,29.82,"2021-03-26 19:03:00",29.68,"2021-03-26 19:49:30",29.91,30.01,"2021-03-26 19:04:30",29.79,"2021-03-26 19:49:00",30.29,30.36,"2021-03-26 19:17:30",30.19,"2021-03-26 19:03:30",30.71,30.82,"2021-03-26 19:51:30",30.64,"2021-03-26 19:01:00",30.66,30.8,"2021-03-26 19:53:00",30.51,"2021-03-26 19:01:30",19.53,19.56,"2021-03-26 19:00:30",19.49,"2021-03-26 19:51:30",19.31,19.34,"2021-03-26 19:00:30",19.29,"2021-03-26 19:56:00",14.76,14.77,"2021-03-26 19:24:30",14.74,"2021-03-26 19:04:00",7.242,7.259,"2021-03-26 19:58:00",7.229,"2021-03-26 19:01:00",21.15,21.18,"2021-03-26 19:55:30",21.13,"2021-03-26 19:06:30",33.8,33.82,"2021-03-26 19:44:00",33.77,"2021-03-26 19:49:00",0.0385584,0,0.898,159.7,35.61,172,2.9,"2021-03-26 19:21:00",0,"2021-03-26 19:01:00",0,0,0,0,0,"2021-03-26 19:00:30",0,"2021-03-26 19:00:30",-0.006,0
"2021-03-26 21:00:00",9273,91.3,"2021-03-26 20:13:30",12.71,0.056,"2021-03-26 20:36:30",0,"2021-03-26 20:00:30",1014,27.87,28.12,"2021-03-26 20:20:30",27.74,"2021-03-26 20:00:30",84.3,86.1,"2021-03-26 20:49:30",82.5,"2021-03-26 20:16:30",28.53,28.68,"2021-03-26 20:03:00",28.4,"2021-03-26 20:57:30",29.6,29.72,"2021-03-26 20:05:00",29.54,"2021-03-26 20:54:30",29.8,29.88,"2021-03-26 20:11:30",29.77,"2021-03-26 20:09:00",30.27,30.36,"2021-03-26 20:06:30",30.18,"2021-03-26 20:35:00",30.74,30.82,"2021-03-26 20:16:00",30.66,"2021-03-26 20:57:00",30.7,30.8,"2021-03-26 20:07:30",30.55,"2021-03-26 20:30:30",19.45,19.5,"2021-03-26 20:01:00",19.4,"2021-03-26 20:53:00",19.28,19.31,"2021-03-26 20:02:00",19.26,"2021-03-26 20:57:30",14.78,14.79,"2021-03-26 20:34:00",14.76,"2021-03-26 20:01:00",7.261,7.279,"2021-03-26 20:58:30",7.247,"2021-03-26 20:01:30",21.18,21.2,"2021-03-26 20:52:30",21.15,"2021-03-26 20:12:00",33.8,33.84,"2021-03-26 20:30:30",33.78,"2021-03-26 20:05:00",0.03522748,0,0.898,137.5,42.95,136,2.8,"2021-03-26 20:34:30",0,"2021-03-26 20:00:30",0,0,0,0,0,"2021-03-26 20:00:30",0,"2021-03-26 20:00:30",-0.007,0
"2021-03-26 22:00:00",9274,91.5,"2021-03-26 21:59:30",12.7,0.061,"2021-03-26 21:15:30",0,"2021-03-26 21:00:30",1015,28.43,30.8,"2021-03-26 21:15:30",27.49,"2021-03-26 21:43:30",83.8,88.1,"2021-03-26 21:24:00",80.5,"2021-03-26 21:46:00",28.34,28.5,"2021-03-26 21:01:30",28.28,"2021-03-26 21:27:30",29.45,29.59,"2021-03-26 21:01:00",29.39,"2021-03-26 21:20:30",29.78,29.89,"2021-03-26 21:48:00",29.66,"2021-03-26 21:52:00",30.21,30.34,"2021-03-26 21:10:30",30.07,"2021-03-26 21:55:00",30.77,30.87,"2021-03-26 21:23:00",30.66,"2021-03-26 21:06:00",30.71,30.8,"2021-03-26 21:00:30",30.59,"2021-03-26 21:05:00",19.38,19.43,"2021-03-26 21:05:00",19.34,"2021-03-26 21:57:30",19.25,19.27,"2021-03-26 21:00:30",19.24,"2021-03-26 21:42:00",14.78,14.79,"2021-03-26 21:53:00",14.77,"2021-03-26 21:05:30",7.279,7.291,"2021-03-26 21:46:00",7.261,"2021-03-26 21:01:30",21.2,21.23,"2021-03-26 21:53:00",21.18,"2021-03-26 21:02:00",33.81,33.82,"2021-03-26 21:07:00",33.79,"2021-03-26 21:02:00",0.03591004,0,0.834,136.8,34.53,96,2.3,"2021-03-26 21:24:30",0,"2021-03-26 21:28:30",0,0,0,0,0,"2021-03-26 21:00:30",0,"2021-03-26 21:00:30",-0.007,0
"2021-03-26 23:00:00",9275,91.5,"2021-03-26 22:04:00",12.68,0.063,"2021-03-26 22:05:30",0,"2021-03-26 22:00:30",1014,28.97,30.78,"2021-03-26 22:45:30",27.54,"2021-03-26 22:36:30",87.5,91.5,"2021-03-26 22:57:30",83.5,"2021-03-26 22:00:30",28.17,28.32,"2021-03-26 22:00:30",28.1,"2021-03-26 22:25:30",29.38,29.41,"2021-03-26 22:22:00",29.28,"2021-03-26 22:57:00",29.66,29.79,"2021-03-26 22:09:00",29.57,"2021-03-26 22:43:00",30.16,30.29,"2021-03-26 22:07:30",30.03,"2021-03-26 22:22:30",30.77,30.87,"2021-03-26 22:35:30",30.69,"2021-03-26 22:42:00",30.73,30.82,"2021-03-26 22:11:30",30.59,"2021-03-26 22:02:30",19.32,19.36,"2021-03-26 22:01:00",19.29,"2021-03-26 22:58:30",19.22,19.24,"2021-03-26 22:01:30",19.19,"2021-03-26 22:55:30",14.78,14.81,"2021-03-26 22:49:30",14.76,"2021-03-26 22:54:00",7.295,7.305,"2021-03-26 22:37:30",7.285,"2021-03-26 22:01:30",21.22,21.25,"2021-03-26 22:50:30",21.2,"2021-03-26 22:02:00",33.82,33.84,"2021-03-26 22:15:00",33.79,"2021-03-26 22:01:00",0.03667576,0,0.726,136.1,43.44,69,2.1,"2021-03-26 22:03:00",0,"2021-03-26 22:02:00",0,0,0,0,0,"2021-03-26 22:00:30",0,"2021-03-26 22:00:30",-0.008,0
"2021-03-27 00:00:00",9276,92,"2021-03-26 23:59:30",12.7,0.064,"2021-03-26 23:33:30",0,"2021-03-26 23:00:30",1014,29.63,30.22,"2021-03-26 23:15:30",27.84,"2021-03-26 23:46:30",92.4,93.4,"2021-03-26 23:35:30",90.3,"2021-03-26 23:01:30",28.11,28.15,"2021-03-26 23:15:00",28.07,"2021-03-26 23:52:30",29.24,29.39,"2021-03-26 23:06:30",29.16,"2021-03-26 23:33:30",29.59,29.66,"2021-03-26 23:11:00",29.56,"2021-03-26 23:45:00",30.13,30.18,"2021-03-26 23:01:30",30.05,"2021-03-26 23:52:30",30.75,30.87,"2021-03-26 23:05:00",30.66,"2021-03-26 23:34:00",30.75,30.84,"2021-03-26 23:50:00",30.63,"2021-03-26 23:40:30",19.26,19.3,"2021-03-26 23:00:30",19.22,"2021-03-26 23:56:30",19.19,19.21,"2021-03-26 23:10:00",19.17,"2021-03-26 23:46:30",14.77,14.78,"2021-03-26 23:05:30",14.75,"2021-03-26 23:38:00",7.305,7.314,"2021-03-26 23:45:00",7.3,"2021-03-26 23:00:30",21.25,21.27,"2021-03-26 23:52:00",21.23,"2021-03-26 23:01:30",33.82,33.84,"2021-03-26 23:45:30",33.79,"2021-03-26 23:25:00",0.03722397,0,0.664,32.5,90.4,82,2.6,"2021-03-26 23:17:30",0,"2021-03-26 23:06:00",0,0,0,0,0,"2021-03-26 23:00:30",0,"2021-03-26 23:00:30",-0.008,0
"2021-03-27 01:00:00",9277,91.7,"2021-03-27 00:28:30",12.66,0.056,"2021-03-27 00:55:00",0,"2021-03-27 00:00:30",1012,27.34,29.41,"2021-03-27 00:12:30",26.65,"2021-03-27 00:23:30",89.3,92.7,"2021-03-27 00:05:00",87.5,"2021-03-27 00:32:30",27.96,28.12,"2021-03-27 00:00:30",27.89,"2021-03-27 00:59:30",29.17,29.21,"2021-03-27 00:10:00",29.05,"2021-03-27 00:54:00",29.56,29.64,"2021-03-27 00:15:30",29.46,"2021-03-27 00:50:30",30.12,30.15,"2021-03-27 00:01:00",30.03,"2021-03-27 00:23:30",30.71,30.84,"2021-03-27 00:29:30",30.66,"2021-03-27 00:02:00",30.75,30.84,"2021-03-27 00:06:30",30.62,"2021-03-27 00:10:00",19.21,19.24,"2021-03-27 00:11:30",19.17,"2021-03-27 00:58:00",19.16,19.18,"2021-03-27 00:03:30",19.15,"2021-03-27 00:54:00",14.77,14.78,"2021-03-27 00:51:30",14.75,"2021-03-27 00:44:30",7.314,7.32,"2021-03-27 00:21:30",7.308,"2021-03-27 00:00:30",21.27,21.29,"2021-03-27 00:36:00",21.25,"2021-03-27 00:01:30",33.83,33.85,"2021-03-27 00:01:30",33.81,"2021-03-27 00:15:30",0.0350737,0,0.399,324.2,47.11,0,2.4,"2021-03-27 00:04:30",0,"2021-03-27 00:05:30",0,0,0,0,0,"2021-03-27 00:00:30",0,"2021-03-27 00:00:30",-0.014,0
"2021-03-27 02:00:00",9278,91.7,"2021-03-27 01:59:30",12.65,0.055,"2021-03-27 01:44:00",0,"2021-03-27 01:00:30",1012,27.45,29.89,"2021-03-27 01:30:30",26.68,"2021-03-27 01:01:00",88.5,91.2,"2021-03-27 01:34:30",86.5,"2021-03-27 01:47:30",27.78,27.91,"2021-03-27 01:01:00",27.69,"2021-03-27 01:41:00",29.03,29.18,"2021-03-27 01:03:30",28.97,"2021-03-27 01:22:00",29.44,29.55,"2021-03-27 01:18:30",29.36,"2021-03-27 01:32:30",30.12,30.15,"2021-03-27 01:01:00",30.03,"2021-03-27 01:28:30",30.68,30.74,"2021-03-27 01:03:00",30.62,"2021-03-27 01:29:30",30.74,30.82,"2021-03-27 01:20:00",30.63,"2021-03-27 01:41:00",19.16,19.19,"2021-03-27 01:02:00",19.13,"2021-03-27 01:57:00",19.14,19.16,"2021-03-27 01:02:30",19.12,"2021-03-27 01:59:00",14.77,14.78,"2021-03-27 01:21:30",14.76,"2021-03-27 01:01:30",7.318,7.326,"2021-03-27 01:22:00",7.314,"2021-03-27 01:01:30",21.29,21.3,"2021-03-27 01:48:30",21.27,"2021-03-27 01:10:00",33.83,33.85,"2021-03-27 01:19:00",33.81,"2021-03-27 01:13:30",0.03336333,0,0.329,126.9,53.08,332,1.1,"2021-03-27 01:13:30",0,"2021-03-27 01:01:00",0,0,0,0,0,"2021-03-27 01:00:30",0,"2021-03-27 01:00:30",-0.015,0
"2021-03-27 03:00:00",9279,91.3,"2021-03-27 02:22:00",12.65,0.052,"2021-03-27 02:43:00",0,"2021-03-27 02:00:30",1012,28.7,29.66,"2021-03-27 02:27:30",26.56,"2021-03-27 02:13:00",90.9,93.4,"2021-03-27 02:57:30",86.4,"2021-03-27 02:01:00",27.66,27.71,"2021-03-27 02:00:30",27.5,"2021-03-27 02:51:30",28.97,29,"2021-03-27 02:15:00",28.92,"2021-03-27 02:46:30",29.39,29.46,"2021-03-27 02:13:00",29.33,"2021-03-27 02:46:00",30.1,30.15,"2021-03-27 02:03:30",29.98,"2021-03-27 02:53:30",30.66,30.71,"2021-03-27 02:02:00",30.62,"2021-03-27 02:16:30",30.72,30.82,"2021-03-27 02:03:30",30.61,"2021-03-27 02:53:30",19.1,19.14,"2021-03-27 02:02:00",19.08,"2021-03-27 02:50:30",19.1,19.13,"2021-03-27 02:00:30",19.08,"2021-03-27 02:50:30",14.77,14.78,"2021-03-27 02:00:30",14.76,"2021-03-27 02:16:30",7.324,7.332,"2021-03-27 02:09:00",7.317,"2021-03-27 02:00:30",21.31,21.32,"2021-03-27 02:53:30",21.29,"2021-03-27 02:01:30",33.84,33.86,"2021-03-27 02:13:30",33.82,"2021-03-27 02:10:00",0.03063677,0,0.326,229.3,53.88,224,1.6,"2021-03-27 02:49:00",0,"2021-03-27 02:01:00",0,0,0,0,0,"2021-03-27 02:00:30",0,"2021-03-27 02:00:30",-0.013,0
"2021-03-27 04:00:00",9280,92.2,"2021-03-27 03:00:30",12.64,0.054,"2021-03-27 04:00:00",0,"2021-03-27 03:00:30",1012,29.15,29.57,"2021-03-27 03:15:30",28.18,"2021-03-27 03:28:00",94.3,95.3,"2021-03-27 03:34:30",92.7,"2021-03-27 03:01:00",27.53,27.63,"2021-03-27 03:02:00",27.48,"2021-03-27 03:48:30",28.89,28.97,"2021-03-27 03:00:30",28.77,"2021-03-27 03:47:00",29.33,29.44,"2021-03-27 03:21:30",29.17,"2021-03-27 04:00:00",30.01,30.13,"2021-03-27 03:05:00",29.87,"2021-03-27 03:47:00",30.66,30.7,"2021-03-27 03:48:30",30.62,"2021-03-27 03:17:30",30.69,30.84,"2021-03-27 03:42:30",30.58,"2021-03-27 03:57:00",19.07,19.09,"2021-03-27 03:03:00",19.04,"2021-03-27 03:59:30",19.1,19.18,"2021-03-27 04:00:00",19.06,"2021-03-27 03:17:30",14.77,14.78,"2021-03-27 03:19:00",14.76,"2021-03-27 03:01:30",7.333,7.347,"2021-03-27 03:50:00",7.323,"2021-03-27 03:07:30",21.32,21.33,"2021-03-27 03:55:00",21.31,"2021-03-27 03:00:30",33.84,33.86,"2021-03-27 03:07:00",33.82,"2021-03-27 03:24:00",0.03642544,0,0.905,210.2,29.64,242,2.5,"2021-03-27 03:42:30",0,"2021-03-27 03:13:30",0,0,0,0,0,"2021-03-27 03:00:30",0,"2021-03-27 03:00:30",-0.008,0
"2021-03-27 05:00:00",9281,92.8,"2021-03-27 04:05:00",12.63,0.052,"2021-03-27 04:18:30",0,"2021-03-27 04:00:30",1013,29.27,29.61,"2021-03-27 04:34:00",27.7,"2021-03-27 04:02:30",94.5,95,"2021-03-27 04:49:30",93.8,"2021-03-27 04:32:30",27.51,27.55,"2021-03-27 04:01:30",27.48,"2021-03-27 04:51:00",28.78,28.9,"2021-03-27 04:02:00",28.75,"2021-03-27 04:51:00",29.21,29.3,"2021-03-27 04:16:00",29.16,"2021-03-27 04:22:30",29.93,30.03,"2021-03-27 04:11:30",29.84,"2021-03-27 04:32:30",30.66,30.69,"2021-03-27 04:03:30",30.61,"2021-03-27 04:37:00",30.65,30.82,"2021-03-27 04:15:00",30.52,"2021-03-27 04:32:30",19.02,19.05,"2021-03-27 04:00:30",18.99,"2021-03-27 04:59:30",19.17,19.22,"2021-03-27 04:04:30",19.15,"2021-03-27 04:01:00",14.77,14.78,"2021-03-27 04:01:00",14.76,"2021-03-27 04:23:30",7.339,7.347,"2021-03-27 04:00:30",7.332,"2021-03-27 04:02:30",21.33,21.35,"2021-03-27 04:48:30",21.32,"2021-03-27 04:03:30",33.85,33.87,"2021-03-27 04:02:30",33.82,"2021-03-27 04:20:30",0.03464188,0,0.632,212.6,32.65,289,2.2,"2021-03-27 04:26:00",0,"2021-03-27 04:07:00",0,0,0,0,0,"2021-03-27 04:00:30",0,"2021-03-27 04:00:30",-0.01,0
"2021-03-27 06:00:00",9282,92.5,"2021-03-27 05:51:30",12.6,0.708,"2021-03-27 05:00:30",0,"2021-03-27 05:48:00",1013,26.9,29.39,"2021-03-27 05:12:30",26.02,"2021-03-27 05:26:00",92,94.9,"2021-03-27 05:05:30",90.4,"2021-03-27 05:46:00",27.48,27.53,"2021-03-27 05:22:30",27.37,"2021-03-27 05:49:30",28.75,28.79,"2021-03-27 05:22:00",28.66,"2021-03-27 05:47:30",29.2,29.29,"2021-03-27 05:29:00",29.13,"2021-03-27 05:59:00",29.91,29.97,"2021-03-27 05:02:00",29.82,"2021-03-27 05:55:00",30.65,30.72,"2021-03-27 05:22:30",30.58,"2021-03-27 05:51:30",30.62,30.74,"2021-03-27 05:08:00",30.51,"2021-03-27 05:29:30",18.98,19.01,"2021-03-27 05:02:00",18.95,"2021-03-27 05:57:00",19.15,19.17,"2021-03-27 05:36:00",19.13,"2021-03-27 06:00:00",14.76,14.77,"2021-03-27 05:01:00",14.75,"2021-03-27 05:24:30",7.341,7.349,"2021-03-27 05:24:30",7.335,"2021-03-27 05:42:30",21.35,21.36,"2021-03-27 05:30:00",21.33,"2021-03-27 05:02:00",33.86,33.88,"2021-03-27 05:16:30",33.83,"2021-03-27 05:21:30",0.3325648,0,0.745,218.2,31.22,227,1.9,"2021-03-27 05:17:30",0,"2021-03-27 05:06:00",0,0,0,0,0,"2021-03-27 05:00:30",0,"2021-03-27 05:00:30",0.02,0
"2021-03-27 07:00:00",9283,92.6,"2021-03-27 06:00:30",12.63,12.71,"2021-03-27 06:14:30",0.015,"2021-03-27 06:13:30",1014,26.5,27.14,"2021-03-27 06:57:30",26.22,"2021-03-27 06:09:30",90.2,92.5,"2021-03-27 06:24:00",87.2,"2021-03-27 06:58:30",27.34,27.43,"2021-03-27 06:00:30",27.3,"2021-03-27 06:08:00",28.63,28.77,"2021-03-27 06:03:30",28.56,"2021-03-27 06:30:30",29.16,29.23,"2021-03-27 06:05:00",29.03,"2021-03-27 06:58:00",29.9,29.94,"2021-03-27 06:02:00",29.8,"2021-03-27 06:56:00",30.62,30.67,"2021-03-27 06:40:00",30.5,"2021-03-27 06:55:30",30.6,30.67,"2021-03-27 06:17:00",30.51,"2021-03-27 06:26:00",18.95,18.98,"2021-03-27 06:00:30",18.92,"2021-03-27 06:56:30",19.14,19.16,"2021-03-27 06:00:30",19.12,"2021-03-27 06:16:00",14.76,14.77,"2021-03-27 06:26:30",14.74,"2021-03-27 06:31:30",7.343,7.352,"2021-03-27 06:49:00",7.338,"2021-03-27 06:02:30",21.36,21.39,"2021-03-27 06:52:00",21.35,"2021-03-27 06:01:00",33.86,33.87,"2021-03-27 06:27:00",33.84,"2021-03-27 06:09:30",1.10756,0,0.69,214.8,38.41,166,2.4,"2021-03-27 06:52:00",0,"2021-03-27 06:06:00",0,0,0,0,0,"2021-03-27 06:00:30",0,"2021-03-27 06:00:30",0.193,0.216
"2021-03-27 08:00:00",9284,92.9,"2021-03-27 08:00:00",12.73,12.82,"2021-03-27 07:04:00",0.106,"2021-03-27 07:03:00",1014,27.9,29.42,"2021-03-27 07:28:00",26.92,"2021-03-27 07:07:00",84.9,88,"2021-03-27 07:09:00",80.1,"2021-03-27 07:58:30",27.45,27.53,"2021-03-27 07:56:00",27.3,"2021-03-27 07:01:00",28.57,28.64,"2021-03-27 07:09:30",28.54,"2021-03-27 07:17:00",29.04,29.14,"2021-03-27 07:06:00",28.95,"2021-03-27 07:37:30",29.81,29.94,"2021-03-27 07:00:30",29.71,"2021-03-27 07:57:00",30.54,30.63,"2021-03-27 07:06:30",30.45,"2021-03-27 07:39:30",30.59,30.66,"2021-03-27 07:01:30",30.55,"2021-03-27 07:00:30",18.91,18.94,"2021-03-27 07:01:00",18.89,"2021-03-27 07:56:00",19.11,19.13,"2021-03-27 07:00:30",19.08,"2021-03-27 07:57:30",14.76,14.78,"2021-03-27 07:03:30",14.75,"2021-03-27 07:06:00",7.349,7.355,"2021-03-27 07:12:30",7.341,"2021-03-27 07:02:00",21.38,21.39,"2021-03-27 07:09:00",21.36,"2021-03-27 07:00:30",33.86,33.87,"2021-03-27 07:05:00",33.84,"2021-03-27 07:08:30",1.989617,0,0.813,193.2,47.06,163,2.1,"2021-03-27 07:57:00",0,"2021-03-27 07:20:30",0,0,0,0,0,"2021-03-27 07:00:30",0,"2021-03-27 07:00:30",0.385,1.048
"2021-03-27 09:00:00",9285,91.4,"2021-03-27 09:00:00",13.07,14.35,"2021-03-27 08:01:30",0.243,"2021-03-27 08:00:30",1014,30.24,30.91,"2021-03-27 08:54:00",29.16,"2021-03-27 08:13:30",78.05,81.7,"2021-03-27 08:05:30",74.51,"2021-03-27 08:49:00",27.79,28.27,"2021-03-27 09:00:00",27.5,"2021-03-27 08:00:30",28.56,28.62,"2021-03-27 08:53:00",28.53,"2021-03-27 08:11:00",29.01,29.07,"2021-03-27 08:00:30",28.95,"2021-03-27 08:06:00",29.73,29.84,"2021-03-27 08:05:30",29.65,"2021-03-27 08:58:30",30.47,30.58,"2021-03-27 08:13:30",30.43,"2021-03-27 08:22:00",30.58,30.64,"2021-03-27 08:27:00",30.53,"2021-03-27 08:01:30",18.86,18.9,"2021-03-27 08:01:00",18.82,"2021-03-27 08:52:30",19.05,19.1,"2021-03-27 08:00:30",19,"2021-03-27 08:59:00",14.75,14.77,"2021-03-27 08:02:30",14.73,"2021-03-27 08:51:00",7.344,7.358,"2021-03-27 08:07:30",7.326,"2021-03-27 08:57:00",21.37,21.4,"2021-03-27 08:06:00",21.33,"2021-03-27 08:56:30",33.84,33.87,"2021-03-27 08:06:00",33.81,"2021-03-27 08:58:30",9.930365,0,1.191,164.2,26.62,180,2.5,"2021-03-27 08:49:00",0,"2021-03-27 08:24:00",0,0,0,0,0,"2021-03-27 08:00:30",0,"2021-03-27 08:00:30",2.089,1.918
"2021-03-27 10:00:00",9286,87.1,"2021-03-27 10:00:00",13.26,19.09,"2021-03-27 09:38:00",0.266,"2021-03-27 09:40:00",1015,30.32,31.18,"2021-03-27 09:45:00",29.55,"2021-03-27 09:49:00",74.25,78.35,"2021-03-27 09:15:00",70.82,"2021-03-27 09:57:30",28.96,29.62,"2021-03-27 09:59:30",28.28,"2021-03-27 09:01:00",28.65,28.79,"2021-03-27 09:47:30",28.56,"2021-03-27 09:00:30",29,29.09,"2021-03-27 09:19:00",28.94,"2021-03-27 09:19:30",29.71,29.74,"2021-03-27 09:05:00",29.65,"2021-03-27 09:13:30",30.45,30.5,"2021-03-27 09:08:30",30.41,"2021-03-27 09:16:00",30.6,30.66,"2021-03-27 09:30:30",30.53,"2021-03-27 09:42:00",18.78,18.83,"2021-03-27 09:01:00",18.71,"2021-03-27 10:00:00",18.92,19,"2021-03-27 09:00:30",18.86,"2021-03-27 10:00:00",14.71,14.73,"2021-03-27 09:01:00",14.69,"2021-03-27 09:55:30",7.315,7.335,"2021-03-27 09:02:30",7.3,"2021-03-27 09:59:30",21.29,21.33,"2021-03-27 09:00:30",21.25,"2021-03-27 09:59:00",33.8,33.82,"2021-03-27 09:01:30",33.77,"2021-03-27 09:34:30",17.81653,0,1.14,154.7,38.17,156,2.6,"2021-03-27 09:08:00",0,"2021-03-27 09:04:30",0,0,0,0,0,"2021-03-27 09:00:30",0,"2021-03-27 09:00:30",3.774,2.681
"2021-03-27 11:00:00",9287,72.29,"2021-03-27 10:59:30",13.23,18.94,"2021-03-27 10:59:00",0.213,"2021-03-27 10:55:30",1014,30.11,30.68,"2021-03-27 10:59:30",29.65,"2021-03-27 10:31:00",73.61,76.73,"2021-03-27 10:37:00",69.88,"2021-03-27 10:55:00",30.27,30.98,"2021-03-27 11:00:00",29.58,"2021-03-27 10:00:30",28.95,29.18,"2021-03-27 10:53:00",28.77,"2021-03-27 10:00:30",29.01,29.09,"2021-03-27 10:13:00",28.94,"2021-03-27 10:10:30",29.72,29.73,"2021-03-27 10:00:30",29.65,"2021-03-27 10:06:00",30.45,30.48,"2021-03-27 10:16:00",30.41,"2021-03-27 10:06:00",30.58,30.66,"2021-03-27 10:10:00",30.51,"2021-03-27 10:51:00",18.68,18.73,"2021-03-27 10:05:00",18.61,"2021-03-27 10:55:30",18.79,18.86,"2021-03-27 10:00:30",18.7,"2021-03-27 11:00:00",14.7,14.7,"2021-03-27 10:00:30",14.68,"2021-03-27 11:00:00",7.291,7.305,"2021-03-27 10:25:30",7.273,"2021-03-27 10:57:00",21.21,21.25,"2021-03-27 10:00:30",21.16,"2021-03-27 11:00:00",33.76,33.78,"2021-03-27 10:00:30",33.73,"2021-03-27 10:59:30",19.76591,0,1.214,151.4,35.09,100,3.2,"2021-03-27 10:44:30",0,"2021-03-27 10:42:30",0,0,0,0,0,"2021-03-27 10:00:30",0,"2021-03-27 10:00:30",4.168,3.241
"2021-03-27 12:00:00",9288,71.84,"2021-03-27 12:00:00",13.24,19.01,"2021-03-27 11:00:30",0.24,"2021-03-27 11:45:30",1013,32.22,34.11,"2021-03-27 11:44:30",30.39,"2021-03-27 11:01:30",73.4,76.92,"2021-03-27 11:42:30",70.18,"2021-03-27 11:15:00",31.91,32.67,"2021-03-27 11:56:00",31.01,"2021-03-27 11:01:00",29.39,29.65,"2021-03-27 11:58:30",29.13,"2021-03-27 11:01:30",29.11,29.25,"2021-03-27 11:47:30",28.95,"2021-03-27 11:08:30",29.72,29.73,"2021-03-27 11:00:30",29.65,"2021-03-27 11:15:30",30.45,30.47,"2021-03-27 11:32:30",30.41,"2021-03-27 11:26:30",30.56,30.66,"2021-03-27 11:24:00",30.48,"2021-03-27 11:52:00",18.53,18.62,"2021-03-27 11:04:30",18.42,"2021-03-27 11:59:30",18.6,18.7,"2021-03-27 11:03:00",18.51,"2021-03-27 11:59:30",14.68,14.7,"2021-03-27 11:01:30",14.65,"2021-03-27 11:47:00",7.258,7.276,"2021-03-27 11:00:30",7.244,"2021-03-27 11:55:00",21.1,21.16,"2021-03-27 11:05:00",21.05,"2021-03-27 11:59:00",33.72,33.74,"2021-03-27 11:03:00",33.68,"2021-03-27 11:57:00",21.32736,0,1.17,145.2,43.76,320,3,"2021-03-27 11:04:30",0,"2021-03-27 11:02:00",0,0,0,0,0,"2021-03-27 11:00:30",0,"2021-03-27 11:00:30",4.625,3.517
"2021-03-27 13:00:00",9289,70.31,"2021-03-27 12:07:00",13.24,19.03,"2021-03-27 12:06:30",0.23,"2021-03-27 12:59:00",1012,35.04,38.02,"2021-03-27 12:37:30",32.34,"2021-03-27 12:13:00",77.08,87.3,"2021-03-27 12:56:30",70.9,"2021-03-27 12:01:30",33.04,33.12,"2021-03-27 12:21:30",32.69,"2021-03-27 12:01:00",29.93,30.21,"2021-03-27 12:51:30",29.62,"2021-03-27 12:01:00",29.28,29.44,"2021-03-27 12:50:30",29.16,"2021-03-27 12:04:00",29.71,29.76,"2021-03-27 12:56:00",29.63,"2021-03-27 12:17:00",30.45,30.49,"2021-03-27 12:28:30",30.4,"2021-03-27 12:55:30",30.52,30.64,"2021-03-27 12:14:00",30.41,"2021-03-27 12:19:30",18.3,18.43,"2021-03-27 12:00:30",18.16,"2021-03-27 13:00:00",18.44,18.51,"2021-03-27 12:00:30",18.37,"2021-03-27 12:57:30",14.67,14.68,"2021-03-27 12:22:30",14.66,"2021-03-27 12:00:30",7.246,7.256,"2021-03-27 12:58:30",7.238,"2021-03-27 12:11:30",21.05,21.06,"2021-03-27 12:31:30",21.04,"2021-03-27 12:05:30",33.69,33.72,"2021-03-27 12:51:30",33.67,"2021-03-27 12:10:30",18.25388,0,1.409,148.9,38.73,159,3.4,"2021-03-27 12:31:30",0,"2021-03-27 12:11:30",0,0,0,0,0,"2021-03-27 12:00:30",0,"2021-03-27 12:00:30",4.063,3.489
"2021-03-27 14:00:00",9290,79.21,"2021-03-27 13:04:30",13.23,19.58,"2021-03-27 13:47:30",0.214,"2021-03-27 13:54:30",1012,34.42,36.38,"2021-03-27 13:11:00",32.61,"2021-03-27 13:37:00",77.06,82.4,"2021-03-27 13:07:00",71.34,"2021-03-27 13:53:30",33.31,33.57,"2021-03-27 13:59:30",33.03,"2021-03-27 13:03:30",30.39,30.63,"2021-03-27 13:56:00",30.17,"2021-03-27 13:00:30",29.52,29.64,"2021-03-27 13:34:00",29.36,"2021-03-27 13:00:30",29.77,29.92,"2021-03-27 13:51:30",29.65,"2021-03-27 13:09:30",30.45,30.47,"2021-03-27 13:32:00",30.41,"2021-03-27 13:01:00",30.47,30.61,"2021-03-27 13:01:00",30.35,"2021-03-27 13:23:00",18.05,18.18,"2021-03-27 13:03:00",17.93,"2021-03-27 13:59:30",18.3,18.38,"2021-03-27 13:06:00",18.21,"2021-03-27 14:00:00",14.68,14.69,"2021-03-27 13:58:30",14.66,"2021-03-27 13:32:00",7.247,7.253,"2021-03-27 13:01:30",7.238,"2021-03-27 13:48:00",21.05,21.08,"2021-03-27 13:02:30",21.04,"2021-03-27 13:39:30",33.69,33.72,"2021-03-27 13:01:00",33.67,"2021-03-27 13:35:00",19.81316,0,1.332,144.8,35.45,159,4.1,"2021-03-27 13:41:30",0,"2021-03-27 13:13:00",0,0,0,0,0,"2021-03-27 13:00:30",0,"2021-03-27 13:00:30",4.388,3.252
"2021-03-27 15:00:00",9291,78.08,"2021-03-27 14:39:00",13.15,13.41,"2021-03-27 14:51:00",0.001,"2021-03-27 15:00:00",1011,31.24,33.75,"2021-03-27 14:54:00",29.8,"2021-03-27 14:40:00",77.66,84.6,"2021-03-27 14:58:00",72.42,"2021-03-27 14:16:00",33.46,33.7,"2021-03-27 14:15:30",32.91,"2021-03-27 15:00:00",30.73,30.93,"2021-03-27 15:00:00",30.55,"2021-03-27 14:04:30",29.79,29.98,"2021-03-27 14:56:30",29.58,"2021-03-27 14:02:00",29.92,29.99,"2021-03-27 14:51:00",29.84,"2021-03-27 14:02:00",30.45,30.47,"2021-03-27 14:00:30",30.41,"2021-03-27 14:04:30",30.45,30.6,"2021-03-27 14:32:30",30.36,"2021-03-27 14:48:30",17.8,17.93,"2021-03-27 14:02:30",17.69,"2021-03-27 14:55:30",18.18,18.22,"2021-03-27 14:00:30",18.15,"2021-03-27 14:29:00",14.69,14.71,"2021-03-27 14:47:30",14.67,"2021-03-27 14:03:00",7.255,7.282,"2021-03-27 15:00:00",7.238,"2021-03-27 14:04:30",21.07,21.12,"2021-03-27 14:58:00",21.05,"2021-03-27 14:00:30",33.7,33.74,"2021-03-27 15:00:00",33.68,"2021-03-27 14:02:30",9.720743,0,1.011,151.8,49.38,74,2.7,"2021-03-27 14:20:30",0,"2021-03-27 14:09:00",0,0,0,0,0,"2021-03-27 14:00:30",0,"2021-03-27 14:00:30",2.083,2.788
"2021-03-27 16:00:00",9292,81,"2021-03-27 15:00:30",13.02,13.18,"2021-03-27 15:55:00",0.001,"2021-03-27 15:00:30",1012,28.95,29.74,"2021-03-27 15:05:30",28.5,"2021-03-27 15:52:30",84,85.6,"2021-03-27 15:55:30",80.6,"2021-03-27 15:01:00",32.12,32.9,"2021-03-27 15:03:30",31.44,"2021-03-27 16:00:00",30.95,31.04,"2021-03-27 15:25:30",30.8,"2021-03-27 15:59:30",30.02,30.18,"2021-03-27 15:58:00",29.91,"2021-03-27 15:02:00",30.07,30.15,"2021-03-27 15:29:00",29.89,"2021-03-27 15:00:30",30.45,30.5,"2021-03-27 15:59:30",30.42,"2021-03-27 15:02:30",30.46,30.57,"2021-03-27 15:09:30",30.36,"2021-03-27 15:14:30",17.59,17.69,"2021-03-27 15:00:30",17.49,"2021-03-27 15:55:30",18.17,18.19,"2021-03-27 15:35:00",18.16,"2021-03-27 15:05:00",14.72,14.74,"2021-03-27 15:42:00",14.7,"2021-03-27 15:01:30",7.289,7.305,"2021-03-27 15:52:30",7.273,"2021-03-27 15:01:00",21.17,21.2,"2021-03-27 15:51:30",21.12,"2021-03-27 15:00:30",33.74,33.77,"2021-03-27 15:40:30",33.7,"2021-03-27 15:03:30",2.943026,0,1.108,161.4,35.01,126,2.3,"2021-03-27 15:48:00",0,"2021-03-27 15:26:00",0,0,0,0,0,"2021-03-27 15:00:30",0,"2021-03-27 15:00:30",0.592,2.08
"2021-03-27 17:00:00",9293,88,"2021-03-27 16:00:30",12.87,12.94,"2021-03-27 16:58:30",0.001,"2021-03-27 16:05:30",1012,28.44,28.71,"2021-03-27 16:29:00",28.3,"2021-03-27 16:51:00",82.9,84.9,"2021-03-27 17:00:00",80.9,"2021-03-27 16:46:00",30.98,31.5,"2021-03-27 16:02:00",30.54,"2021-03-27 16:58:30",30.82,30.94,"2021-03-27 16:05:00",30.67,"2021-03-27 16:59:30",30.19,30.24,"2021-03-27 16:27:30",30.12,"2021-03-27 16:03:00",30.13,30.26,"2021-03-27 16:53:30",30.07,"2021-03-27 16:07:30",30.49,30.61,"2021-03-27 16:56:00",30.41,"2021-03-27 16:02:30",30.49,30.64,"2021-03-27 16:50:30",30.37,"2021-03-27 16:09:00",17.42,17.5,"2021-03-27 16:01:00",17.35,"2021-03-27 16:56:30",18.16,18.18,"2021-03-27 16:03:00",18.14,"2021-03-27 16:55:30",14.74,14.75,"2021-03-27 16:43:00",14.73,"2021-03-27 16:06:30",7.319,7.335,"2021-03-27 16:58:30",7.3,"2021-03-27 16:02:00",21.24,21.27,"2021-03-27 16:57:30",21.2,"2021-03-27 16:00:30",33.76,33.79,"2021-03-27 16:27:00",33.72,"2021-03-27 16:04:00",1.510501,0,0.942,146.3,35.98,157,2.8,"2021-03-27 16:34:30",0,"2021-03-27 16:01:30",0,0,0,0,0,"2021-03-27 16:00:30",0,"2021-03-27 16:00:30",0.288,1.225
"2021-03-27 18:00:00",9294,89.8,"2021-03-27 17:01:00",12.74,0.133,"2021-03-27 18:00:00",-0.001,"2021-03-27 17:04:00",1012,29.21,31.82,"2021-03-27 17:00:30",28.25,"2021-03-27 17:27:30",84.9,88.4,"2021-03-27 17:09:30",82.7,"2021-03-27 17:03:00",30.21,30.56,"2021-03-27 17:02:00",29.85,"2021-03-27 17:55:00",30.62,30.78,"2021-03-27 17:02:00",30.55,"2021-03-27 17:56:30",30.22,30.31,"2021-03-27 17:41:30",30.18,"2021-03-27 17:00:30",30.28,30.36,"2021-03-27 17:26:30",30.16,"2021-03-27 17:00:30",30.61,30.68,"2021-03-27 17:44:00",30.48,"2021-03-27 17:02:00",30.54,30.66,"2021-03-27 17:50:00",30.41,"2021-03-27 17:13:00",17.3,17.36,"2021-03-27 17:00:30",17.23,"2021-03-27 17:58:30",18.13,18.17,"2021-03-27 17:04:00",18.11,"2021-03-27 17:51:00",14.75,14.76,"2021-03-27 17:11:00",14.74,"2021-03-27 17:02:00",7.336,7.349,"2021-03-27 17:54:00",7.326,"2021-03-27 17:00:30",21.28,21.32,"2021-03-27 17:58:00",21.26,"2021-03-27 17:01:00",33.77,33.8,"2021-03-27 17:37:30",33.74,"2021-03-27 17:02:00",0.2101146,0,1.188,156.6,32.58,162,2.9,"2021-03-27 17:47:30",0,"2021-03-27 17:04:00",0,0,0,0,0,"2021-03-27 17:00:30",0,"2021-03-27 17:00:30",0.042,0.356
"2021-03-27 19:00:00",9295,90.7,"2021-03-27 18:01:30",12.72,0.057,"2021-03-27 18:24:30",0,"2021-03-27 18:00:30",1013,28.5,28.77,"2021-03-27 18:39:00",28.3,"2021-03-27 18:13:30",84.3,86.3,"2021-03-27 19:00:00",82.7,"2021-03-27 18:16:30",29.64,29.94,"2021-03-27 18:01:00",29.4,"2021-03-27 18:59:00",30.41,30.6,"2021-03-27 18:01:30",30.27,"2021-03-27 18:56:30",30.2,30.3,"2021-03-27 18:02:30",30.18,"2021-03-27 18:04:30",30.33,30.39,"2021-03-27 18:44:00",30.26,"2021-03-27 18:46:30",30.66,30.73,"2021-03-27 18:45:30",30.63,"2021-03-27 18:00:30",30.58,30.64,"2021-03-27 18:26:00",30.48,"2021-03-27 18:03:30",17.2,17.25,"2021-03-27 18:00:30",17.15,"2021-03-27 18:51:00",18.11,18.13,"2021-03-27 18:02:30",18.08,"2021-03-27 18:58:00",14.75,14.76,"2021-03-27 18:00:30",14.74,"2021-03-27 18:05:00",7.353,7.364,"2021-03-27 18:50:00",7.341,"2021-03-27 18:05:00",21.33,21.36,"2021-03-27 19:00:00",21.3,"2021-03-27 18:02:00",33.79,33.82,"2021-03-27 18:34:30",33.76,"2021-03-27 18:08:30",0.04973321,0,0.908,142.9,33.09,89,2.5,"2021-03-27 18:53:00",0,"2021-03-27 18:07:00",0,0,0,0,0,"2021-03-27 18:00:30",0,"2021-03-27 18:00:30",-0.005,0.002
"2021-03-27 20:00:00",9296,91.3,"2021-03-27 19:46:30",12.72,0.06,"2021-03-27 19:40:30",0,"2021-03-27 19:00:30",1013,28.28,28.73,"2021-03-27 19:02:00",27.98,"2021-03-27 19:38:00",87,88.5,"2021-03-27 19:54:00",85.9,"2021-03-27 19:00:30",29.29,29.47,"2021-03-27 19:00:30",29.05,"2021-03-27 19:54:00",30.2,30.32,"2021-03-27 19:00:30",30.08,"2021-03-27 19:58:30",30.19,30.26,"2021-03-27 19:38:00",30.13,"2021-03-27 19:51:00",30.35,30.44,"2021-03-27 19:29:30",30.24,"2021-03-27 19:19:30",30.67,30.76,"2021-03-27 19:47:30",30.62,"2021-03-27 19:25:00",30.59,30.71,"2021-03-27 19:58:00",30.51,"2021-03-27 19:10:30",17.13,17.18,"2021-03-27 19:02:30",17.09,"2021-03-27 20:00:00",18.08,18.11,"2021-03-27 19:10:00",18.06,"2021-03-27 19:55:00",14.74,14.75,"2021-03-27 19:08:30",14.73,"2021-03-27 19:54:30",7.366,7.376,"2021-03-27 19:58:30",7.358,"2021-03-27 19:12:30",21.37,21.4,"2021-03-27 19:56:00",21.35,"2021-03-27 19:00:30",33.81,33.82,"2021-03-27 19:37:00",33.78,"2021-03-27 19:16:00",0.04734952,0,0.76,134.3,32.67,109,2.4,"2021-03-27 19:56:30",0,"2021-03-27 19:02:30",0,0,0,0,0,"2021-03-27 19:00:30",0,"2021-03-27 19:00:30",-0.007,0
"2021-03-27 21:00:00",9297,91.1,"2021-03-27 20:38:30",12.72,0.06,"2021-03-27 20:44:30",0,"2021-03-27 20:00:30",1014,31.97,32.62,"2021-03-27 20:15:30",29.26,"2021-03-27 20:02:30",92.8,94.1,"2021-03-27 20:27:30",90.7,"2021-03-27 20:02:30",29.05,29.22,"2021-03-27 20:03:30",28.84,"2021-03-27 20:55:30",30.02,30.19,"2021-03-27 20:10:00",29.91,"2021-03-27 20:55:30",30.12,30.2,"2021-03-27 20:02:00",29.98,"2021-03-27 20:41:00",30.38,30.47,"2021-03-27 20:28:30",30.26,"2021-03-27 20:22:00",30.72,30.82,"2021-03-27 20:57:30",30.66,"2021-03-27 20:00:30",30.59,30.66,"2021-03-27 20:16:30",30.51,"2021-03-27 20:31:30",17.07,17.11,"2021-03-27 20:00:30",17.04,"2021-03-27 20:58:30",18.06,18.08,"2021-03-27 20:09:30",18.03,"2021-03-27 20:57:00",14.74,14.75,"2021-03-27 20:30:00",14.73,"2021-03-27 20:00:30",7.374,7.382,"2021-03-27 20:55:30",7.364,"2021-03-27 20:10:30",21.4,21.43,"2021-03-27 20:49:00",21.38,"2021-03-27 20:02:00",33.83,33.84,"2021-03-27 20:31:30",33.81,"2021-03-27 20:04:30",0.04063968,0,1.053,152.3,38.94,68,2.9,"2021-03-27 20:25:30",0,"2021-03-27 20:44:00",0,0,0,0,0,"2021-03-27 20:00:30",0,"2021-03-27 20:00:30",-0.001,0
"2021-03-27 22:00:00",9298,89.8,"2021-03-27 21:40:30",12.7,0.072,"2021-03-27 21:13:00",0,"2021-03-27 21:00:30",1014,30.54,32.31,"2021-03-27 21:00:30",28.45,"2021-03-27 21:25:30",96,98.5,"2021-03-27 21:50:00",91.4,"2021-03-27 21:03:30",28.77,28.94,"2021-03-27 21:02:30",28.48,"2021-03-27 22:00:00",29.86,30.01,"2021-03-27 21:01:00",29.74,"2021-03-27 21:48:30",29.99,30.08,"2021-03-27 21:08:30",29.98,"2021-03-27 21:04:00",30.34,30.44,"2021-03-27 21:39:30",30.26,"2021-03-27 21:42:00",30.78,30.87,"2021-03-27 21:39:30",30.66,"2021-03-27 21:27:30",30.59,30.69,"2021-03-27 21:34:30",30.49,"2021-03-27 21:24:30",17.14,17.4,"2021-03-27 22:00:00",17.02,"2021-03-27 21:11:00",18.05,18.08,"2021-03-27 21:38:30",18.03,"2021-03-27 21:14:00",14.74,14.75,"2021-03-27 21:01:30",14.73,"2021-03-27 21:02:00",7.382,7.394,"2021-03-27 21:50:00",7.373,"2021-03-27 21:00:30",21.42,21.45,"2021-03-27 21:53:00",21.4,"2021-03-27 21:03:00",33.85,33.87,"2021-03-27 21:46:00",33.82,"2021-03-27 21:04:00",0.03131804,6.4,0.813,38.74,72.29,335,4,"2021-03-27 21:05:00",0,"2021-03-27 21:16:30",0,0,0,0,0,"2021-03-27 21:00:30",0,"2021-03-27 21:00:30",-0.007,0
"2021-03-27 23:00:00",9299,91,"2021-03-27 22:00:30",12.66,0.067,"2021-03-27 22:45:30",0,"2021-03-27 22:00:30",1014,28.77,30.36,"2021-03-27 22:41:00",26.17,"2021-03-27 22:48:30",98.7,100,"2021-03-27 22:20:00",95.9,"2021-03-27 22:47:30",28.25,28.53,"2021-03-27 22:01:00",28.1,"2021-03-27 22:55:30",29.71,29.82,"2021-03-27 22:11:30",29.55,"2021-03-27 22:58:30",29.99,30.07,"2021-03-27 22:19:30",29.95,"2021-03-27 22:49:30",30.33,30.44,"2021-03-27 22:02:00",30.24,"2021-03-27 22:06:30",30.8,30.89,"2021-03-27 22:03:30",30.69,"2021-03-27 22:07:30",30.61,30.75,"2021-03-27 22:54:30",30.53,"2021-03-27 22:35:00",17.83,18.17,"2021-03-27 22:59:00",17.41,"2021-03-27 22:00:30",18.05,18.07,"2021-03-27 22:03:00",18.04,"2021-03-27 22:28:30",14.73,14.74,"2021-03-27 22:09:00",14.71,"2021-03-27 22:39:00",7.388,7.397,"2021-03-27 22:18:00",7.382,"2021-03-27 22:02:30",21.45,21.47,"2021-03-27 22:47:00",21.43,"2021-03-27 22:03:30",33.87,33.88,"2021-03-27 22:15:30",33.84,"2021-03-27 22:04:00",0.03137382,0,0.287,43.22,45.8,17,0.7,"2021-03-27 22:10:30",0,"2021-03-27 22:00:30",0,0,0,0,0,"2021-03-27 22:00:30",0,"2021-03-27 22:00:30",-0.012,0
"2021-03-28 00:00:00",9300,92,"2021-03-27 23:57:30",12.64,0.071,"2021-03-27 23:00:30",0,"2021-03-27 23:00:30",1014,27.08,30.64,"2021-03-27 23:37:30",25.4,"2021-03-28 00:00:00",98,100,"2021-03-27 23:30:30",96.3,"2021-03-27 23:17:30",28.06,28.12,"2021-03-27 23:00:30",27.89,"2021-03-27 23:49:00",29.51,29.59,"2021-03-27 23:00:30",29.37,"2021-03-27 23:46:30",29.85,30.03,"2021-03-27 23:31:30",29.77,"2021-03-27 23:22:00",30.32,30.42,"2021-03-27 23:08:00",30.22,"2021-03-28 00:00:00",30.82,30.91,"2021-03-27 23:04:30",30.71,"2021-03-27 23:01:00",30.65,30.77,"2021-03-27 23:28:30",30.56,"2021-03-27 23:20:00",18.86,21.47,"2021-03-28 00:00:00",18.18,"2021-03-27 23:00:30",18.05,18.09,"2021-03-27 23:56:30",18.02,"2021-03-27 23:24:00",14.73,14.74,"2021-03-27 23:13:00",14.71,"2021-03-27 23:05:30",7.39,7.4,"2021-03-27 23:17:00",7.385,"2021-03-27 23:03:00",21.47,21.49,"2021-03-27 23:59:00",21.45,"2021-03-27 23:09:00",33.88,33.9,"2021-03-27 23:48:00",33.85,"2021-03-27 23:03:00",0.03327926,7,0.792,6.734,31.75,43,2.1,"2021-03-27 23:20:30",0,"2021-03-27 23:00:30",0,0,0,0,0,"2021-03-27 23:00:30",0,"2021-03-27 23:00:30",-0.013,0
"2021-03-28 01:00:00",9301,92.1,"2021-03-28 00:00:30",12.63,0.063,"2021-03-28 00:56:30",0,"2021-03-28 00:00:30",1013,26.09,29.15,"2021-03-28 00:56:00",24.9,"2021-03-28 00:30:30",98.5,100,"2021-03-28 00:45:30",97.2,"2021-03-28 00:01:30",27.65,27.91,"2021-03-28 00:00:30",27.48,"2021-03-28 00:50:00",29.33,29.41,"2021-03-28 00:02:00",29.18,"2021-03-28 00:48:30",29.77,29.83,"2021-03-28 00:03:30",29.61,"2021-03-28 00:58:00",30.3,30.36,"2021-03-28 00:07:30",30.12,"2021-03-28 00:47:30",30.82,30.87,"2021-03-28 00:02:00",30.73,"2021-03-28 00:45:30",30.67,30.79,"2021-03-28 00:30:00",30.54,"2021-03-28 00:59:30",24.36,25.3,"2021-03-28 01:00:00",21.59,"2021-03-28 00:00:30",18.24,18.62,"2021-03-28 01:00:00",18.1,"2021-03-28 00:00:30",14.72,14.73,"2021-03-28 00:03:00",14.71,"2021-03-28 00:42:30",7.389,7.397,"2021-03-28 00:28:00",7.382,"2021-03-28 00:06:30",21.49,21.52,"2021-03-28 00:58:00",21.47,"2021-03-28 00:01:00",33.9,33.92,"2021-03-28 00:15:00",33.87,"2021-03-28 00:08:30",0.0320068,2.2,0.289,36.39,63.04,300,1.1,"2021-03-28 00:46:00",0,"2021-03-28 00:02:30",0,0,0,0,0,"2021-03-28 00:00:30",0,"2021-03-28 00:00:30",-0.016,0
"2021-03-28 02:00:00",9302,92.6,"2021-03-28 01:00:30",12.6,0.062,"2021-03-28 01:25:00",0,"2021-03-28 01:00:30",1012,26.01,29.32,"2021-03-28 01:07:30",24.84,"2021-03-28 01:40:30",99,103.2,"2021-03-28 01:05:00",97.8,"2021-03-28 01:31:00",27.49,27.5,"2021-03-28 01:00:30",27.4,"2021-03-28 01:51:30",29.09,29.2,"2021-03-28 01:04:30",28.95,"2021-03-28 01:56:00",29.62,29.77,"2021-03-28 01:06:00",29.57,"2021-03-28 01:19:30",30.21,30.34,"2021-03-28 01:00:30",30.05,"2021-03-28 01:51:30",30.78,30.89,"2021-03-28 01:45:00",30.66,"2021-03-28 01:38:30",30.68,30.84,"2021-03-28 01:30:00",30.6,"2021-03-28 01:12:00",25.35,25.37,"2021-03-28 01:26:00",25.3,"2021-03-28 01:00:30",19.29,19.86,"2021-03-28 02:00:00",18.63,"2021-03-28 01:00:30",14.72,14.74,"2021-03-28 01:03:00",14.71,"2021-03-28 01:06:30",7.393,7.406,"2021-03-28 01:37:00",7.385,"2021-03-28 01:03:00",21.51,21.53,"2021-03-28 01:35:30",21.49,"2021-03-28 01:13:00",33.9,33.93,"2021-03-28 01:13:00",33.88,"2021-03-28 01:04:30",0.03320478,0,0.271,37.22,57.41,356,0.9,"2021-03-28 01:02:30",0,"2021-03-28 01:00:30",0,0,0,0,0,"2021-03-28 01:00:30",0,"2021-03-28 01:00:30",-0.016,0
"2021-03-28 03:00:00",9303,92.6,"2021-03-28 02:01:00",12.58,0.062,"2021-03-28 02:37:00",0,"2021-03-28 02:00:30",1012,25.07,25.55,"2021-03-28 02:22:30",24.9,"2021-03-28 02:33:30",99,99.6,"2021-03-28 02:19:30",98.3,"2021-03-28 02:31:00",27.33,27.48,"2021-03-28 02:02:30",27.28,"2021-03-28 02:34:00",28.97,28.99,"2021-03-28 02:04:00",28.92,"2021-03-28 02:51:00",29.51,29.64,"2021-03-28 02:11:30",29.38,"2021-03-28 02:55:00",30.12,30.21,"2021-03-28 02:09:00",30.03,"2021-03-28 02:45:30",30.73,30.82,"2021-03-28 02:30:30",30.66,"2021-03-28 02:20:00",30.68,30.8,"2021-03-28 02:42:30",30.57,"2021-03-28 02:25:30",25.26,25.33,"2021-03-28 02:00:30",25.18,"2021-03-28 02:57:30",20.21,20.5,"2021-03-28 02:59:30",19.86,"2021-03-28 02:00:30",14.71,14.72,"2021-03-28 02:37:00",14.69,"2021-03-28 02:43:30",7.393,7.403,"2021-03-28 02:10:00",7.388,"2021-03-28 02:05:00",21.53,21.54,"2021-03-28 02:28:30",21.51,"2021-03-28 02:03:30",33.91,33.94,"2021-03-28 02:30:30",33.89,"2021-03-28 02:01:30",0.03476063,0,0.295,13.16,31.6,51,1,"2021-03-28 02:42:30",0,"2021-03-28 02:02:00",0,0,0,0,0,"2021-03-28 02:00:30",0,"2021-03-28 02:00:30",-0.017,0
"2021-03-28 04:00:00",9304,92.9,"2021-03-28 03:27:00",12.56,0.061,"2021-03-28 03:22:30",0,"2021-03-28 03:00:30",1012,26.41,30.14,"2021-03-28 03:19:00",25.02,"2021-03-28 03:31:30",100.4,104.4,"2021-03-28 03:20:00",98.5,"2021-03-28 03:31:30",27.3,27.3,"2021-03-28 03:00:30",27.27,"2021-03-28 03:50:30",28.81,28.97,"2021-03-28 03:02:30",28.74,"2021-03-28 03:47:00",29.39,29.48,"2021-03-28 03:01:00",29.33,"2021-03-28 03:52:00",30.1,30.15,"2021-03-28 03:08:30",30.03,"2021-03-28 03:21:00",30.69,30.8,"2021-03-28 03:27:00",30.64,"2021-03-28 03:07:00",30.69,30.79,"2021-03-28 03:31:00",30.58,"2021-03-28 03:32:30",25.07,25.18,"2021-03-28 03:00:30",24.98,"2021-03-28 03:57:30",20.74,20.95,"2021-03-28 04:00:00",20.5,"2021-03-28 03:00:30",14.71,14.72,"2021-03-28 03:06:00",14.69,"2021-03-28 03:48:30",7.388,7.397,"2021-03-28 03:04:00",7.379,"2021-03-28 03:59:30",21.54,21.55,"2021-03-28 03:44:00",21.52,"2021-03-28 03:09:00",33.91,33.93,"2021-03-28 03:04:30",33.89,"2021-03-28 03:16:30",0.03762194,0,0.307,23.69,29.66,55,0.9,"2021-03-28 03:25:30",0,"2021-03-28 03:07:00",0,0,0,0,0,"2021-03-28 03:00:30",0,"2021-03-28 03:00:30",-0.015,0
"2021-03-28 05:00:00",9305,92.5,"2021-03-28 04:47:30",12.56,0.053,"2021-03-28 04:38:00",0,"2021-03-28 04:00:30",1013,25.11,25.66,"2021-03-28 04:04:00",24.78,"2021-03-28 04:53:30",99.2,100,"2021-03-28 04:05:00",98.4,"2021-03-28 04:46:00",27.26,27.32,"2021-03-28 04:08:30",27.09,"2021-03-28 04:57:30",28.74,28.81,"2021-03-28 04:28:00",28.56,"2021-03-28 04:57:00",29.26,29.45,"2021-03-28 04:00:30",29.16,"2021-03-28 04:42:30",30.05,30.15,"2021-03-28 04:15:30",29.92,"2021-03-28 04:48:00",30.66,30.71,"2021-03-28 04:13:30",30.64,"2021-03-28 04:05:00",30.65,30.75,"2021-03-28 04:43:00",30.52,"2021-03-28 04:41:00",24.88,24.97,"2021-03-28 04:00:30",24.8,"2021-03-28 04:57:30",21.13,21.3,"2021-03-28 04:59:30",20.95,"2021-03-28 04:00:30",14.71,14.73,"2021-03-28 04:29:00",14.69,"2021-03-28 04:06:00",7.385,7.397,"2021-03-28 04:59:00",7.379,"2021-03-28 04:05:00",21.55,21.56,"2021-03-28 04:28:00",21.54,"2021-03-28 04:01:00",33.92,33.94,"2021-03-28 04:12:00",33.9,"2021-03-28 04:37:00",0.0360963,0,0.2,8.74,33.51,2,0.6,"2021-03-28 04:19:30",0,"2021-03-28 04:00:30",0,0,0,0,0,"2021-03-28 04:00:30",0,"2021-03-28 04:00:30",-0.017,0
"2021-03-28 06:00:00",9306,92.8,"2021-03-28 05:00:30",12.57,0.361,"2021-03-28 05:00:30",0,"2021-03-28 05:00:30",1013,28.49,28.9,"2021-03-28 05:49:00",27.68,"2021-03-28 05:02:30",100.5,103.4,"2021-03-28 05:04:30",99,"2021-03-28 05:58:30",27.12,27.22,"2021-03-28 05:10:00",27.09,"2021-03-28 05:02:00",28.6,28.74,"2021-03-28 05:01:00",28.54,"2021-03-28 05:40:00",29.19,29.29,"2021-03-28 05:39:00",29.16,"2021-03-28 05:04:00",29.93,30.08,"2021-03-28 05:02:30",29.82,"2021-03-28 05:32:30",30.66,30.71,"2021-03-28 05:03:30",30.63,"2021-03-28 05:14:00",30.62,30.74,"2021-03-28 05:18:00",30.51,"2021-03-28 05:06:30",24.72,24.81,"2021-03-28 05:00:30",24.64,"2021-03-28 05:59:00",21.45,21.57,"2021-03-28 05:58:30",21.29,"2021-03-28 05:01:00",14.71,14.72,"2021-03-28 05:56:30",14.7,"2021-03-28 05:14:00",7.387,7.397,"2021-03-28 05:11:30",7.379,"2021-03-28 05:07:30",21.55,21.56,"2021-03-28 05:28:00",21.54,"2021-03-28 05:01:30",33.92,33.95,"2021-03-28 05:28:00",33.9,"2021-03-28 05:10:00",0.2453149,0,0.186,44.06,43.21,326,1.1,"2021-03-28 05:26:00",0,"2021-03-28 05:01:00",0,0,0,0,0,"2021-03-28 05:00:30",0,"2021-03-28 05:00:30",0.012,0
"2021-03-28 07:00:00",9307,93.2,"2021-03-28 06:15:30",12.57,12.63,"2021-03-28 06:08:30",0,"2021-03-28 06:09:00",1013,26.71,28.95,"2021-03-28 06:56:00",24.97,"2021-03-28 06:16:30",99.5,100,"2021-03-28 06:04:30",98.3,"2021-03-28 06:48:30",27.12,27.22,"2021-03-28 06:38:30",27.09,"2021-03-28 06:02:00",28.56,28.58,"2021-03-28 06:00:30",28.53,"2021-03-28 06:34:30",29.12,29.23,"2021-03-28 06:26:30",28.99,"2021-03-28 07:00:00",29.89,29.94,"2021-03-28 06:06:30",29.82,"2021-03-28 06:01:30",30.65,30.68,"2021-03-28 06:49:00",30.58,"2021-03-28 06:37:00",30.59,30.74,"2021-03-28 06:01:30",30.5,"2021-03-28 06:08:30",24.57,24.64,"2021-03-28 06:01:30",24.48,"2021-03-28 06:55:30",21.69,21.8,"2021-03-28 06:59:30",21.57,"2021-03-28 06:00:30",14.72,14.74,"2021-03-28 06:54:30",14.7,"2021-03-28 06:01:00",7.383,7.397,"2021-03-28 06:12:00",7.376,"2021-03-28 06:38:00",21.55,21.57,"2021-03-28 06:42:00",21.54,"2021-03-28 06:00:30",33.92,33.95,"2021-03-28 06:01:00",33.9,"2021-03-28 06:54:30",0.8353954,0,0.417,21.58,40.96,278,1.1,"2021-03-28 06:33:00",0,"2021-03-28 06:22:00",0,0,0,0,0,"2021-03-28 06:00:30",0,"2021-03-28 06:00:30",0.14,0.218
"2021-03-28 08:00:00",9308,93.2,"2021-03-28 08:00:00",12.64,12.78,"2021-03-28 07:01:30",0.104,"2021-03-28 07:29:30",1014,26.11,26.97,"2021-03-28 07:59:30",25.42,"2021-03-28 07:01:00",99,100,"2021-03-28 07:00:30",97.2,"2021-03-28 07:56:00",27.23,27.32,"2021-03-28 08:00:00",27.09,"2021-03-28 07:00:30",28.5,28.56,"2021-03-28 07:00:30",28.35,"2021-03-28 07:57:30",29.02,29.14,"2021-03-28 07:04:00",28.95,"2021-03-28 07:59:00",29.81,29.92,"2021-03-28 07:05:00",29.68,"2021-03-28 07:55:30",30.59,30.68,"2021-03-28 07:26:30",30.45,"2021-03-28 07:56:00",30.58,30.67,"2021-03-28 07:06:30",30.49,"2021-03-28 07:03:00",24.43,24.5,"2021-03-28 07:01:00",24.39,"2021-03-28 07:47:30",21.91,22.03,"2021-03-28 07:58:30",21.8,"2021-03-28 07:00:30",14.74,14.75,"2021-03-28 07:38:00",14.73,"2021-03-28 07:02:30",7.383,7.391,"2021-03-28 07:12:00",7.376,"2021-03-28 07:05:30",21.56,21.58,"2021-03-28 07:41:00",21.54,"2021-03-28 07:03:30",33.92,33.93,"2021-03-28 07:02:30",33.9,"2021-03-28 07:33:00",2.802752,0,0.391,340.5,77.44,174,1.3,"2021-03-28 07:27:00",0,"2021-03-28 07:02:30",0,0,0,0,0,"2021-03-28 07:00:30",0,"2021-03-28 07:00:30",0.546,1.048
"2021-03-28 09:00:00",9309,92.4,"2021-03-28 08:59:30",13.2,14.1,"2021-03-28 08:16:00",0.301,"2021-03-28 08:15:00",1015,27.67,28.71,"2021-03-28 08:57:30",26.96,"2021-03-28 08:01:30",91.4,98.5,"2021-03-28 08:05:00",82.7,"2021-03-28 09:00:00",27.6,27.91,"2021-03-28 08:57:30",27.3,"2021-03-28 08:00:30",28.44,28.53,"2021-03-28 08:55:30",28.35,"2021-03-28 08:08:00",29,29.09,"2021-03-28 08:00:30",28.89,"2021-03-28 08:51:00",29.72,29.79,"2021-03-28 08:07:30",29.67,"2021-03-28 08:11:00",30.49,30.61,"2021-03-28 08:01:30",30.43,"2021-03-28 08:56:00",30.57,30.64,"2021-03-28 08:08:30",30.45,"2021-03-28 08:45:00",24.34,24.4,"2021-03-28 08:02:00",24.3,"2021-03-28 08:55:00",22.1,22.15,"2021-03-28 08:44:00",22.01,"2021-03-28 08:01:00",14.76,14.78,"2021-03-28 08:59:30",14.74,"2021-03-28 08:03:00",7.383,7.394,"2021-03-28 08:04:30",7.376,"2021-03-28 08:49:00",21.57,21.59,"2021-03-28 08:03:00",21.56,"2021-03-28 08:00:30",33.91,33.93,"2021-03-28 08:11:00",33.9,"2021-03-28 08:46:00",6.494527,0,0.46,351.8,74.02,255,1.6,"2021-03-28 08:49:00",0,"2021-03-28 08:02:30",0,0,0,0,0,"2021-03-28 08:00:30",0,"2021-03-28 08:00:30",1.339,1.919
"2021-03-28 10:00:00",9310,91.4,"2021-03-28 09:59:00",13.29,17.9,"2021-03-28 09:14:00",0.292,"2021-03-28 09:56:30",1015,30.08,31.76,"2021-03-28 09:41:00",28.58,"2021-03-28 09:04:00",79,83.1,"2021-03-28 09:05:00",75.68,"2021-03-28 09:31:00",28.23,28.73,"2021-03-28 09:58:30",27.87,"2021-03-28 09:07:00",28.54,28.58,"2021-03-28 09:26:30",28.41,"2021-03-28 09:12:00",28.93,29.05,"2021-03-28 09:16:00",28.81,"2021-03-28 09:41:00",29.72,29.74,"2021-03-28 09:04:30",29.67,"2021-03-28 09:00:30",30.45,30.49,"2021-03-28 09:25:00",30.43,"2021-03-28 09:14:30",30.58,30.64,"2021-03-28 09:16:00",30.53,"2021-03-28 09:11:30",24.27,24.31,"2021-03-28 09:02:00",24.22,"2021-03-28 09:49:30",22.17,22.18,"2021-03-28 09:18:00",22.13,"2021-03-28 09:04:00",14.78,14.8,"2021-03-28 09:10:00",14.76,"2021-03-28 09:01:30",7.37,7.382,"2021-03-28 09:02:00",7.355,"2021-03-28 09:55:30",21.55,21.57,"2021-03-28 09:05:00",21.52,"2021-03-28 09:59:00",33.9,33.92,"2021-03-28 09:02:00",33.87,"2021-03-28 09:56:30",13.20869,0,0.8,9.66,69.16,281,2.4,"2021-03-28 09:46:30",0,"2021-03-28 09:05:00",0,0,0,0,0,"2021-03-28 09:00:30",0,"2021-03-28 09:00:30",2.813,2.672
"2021-03-28 11:00:00",9311,90.4,"2021-03-28 10:22:30",13.27,18.78,"2021-03-28 10:17:30",0.286,"2021-03-28 10:53:30",1014,31.45,34.83,"2021-03-28 10:33:30",29.57,"2021-03-28 10:20:00",78.34,83.6,"2021-03-28 10:38:30",75.27,"2021-03-28 10:06:00",29.27,29.69,"2021-03-28 10:59:30",28.65,"2021-03-28 10:02:00",28.69,28.87,"2021-03-28 10:59:30",28.56,"2021-03-28 10:00:30",28.94,29.05,"2021-03-28 10:54:30",28.82,"2021-03-28 10:01:00",29.72,29.73,"2021-03-28 10:00:30",29.65,"2021-03-28 10:52:30",30.45,30.47,"2021-03-28 10:01:00",30.43,"2021-03-28 10:03:00",30.58,30.68,"2021-03-28 10:44:30",30.48,"2021-03-28 10:32:00",24.19,24.24,"2021-03-28 10:02:00",24.11,"2021-03-28 10:58:30",22.18,22.18,"2021-03-28 10:01:00",22.16,"2021-03-28 10:25:00",14.8,14.82,"2021-03-28 10:35:30",14.78,"2021-03-28 10:07:00",7.351,7.358,"2021-03-28 10:26:30",7.341,"2021-03-28 10:59:30",21.5,21.52,"2021-03-28 10:00:30",21.47,"2021-03-28 10:59:00",33.87,33.9,"2021-03-28 10:02:00",33.85,"2021-03-28 10:07:00",13.39269,0,0.821,16.57,48.29,19,2.6,"2021-03-28 10:56:00",0,"2021-03-28 10:06:00",0,0,0,0,0,"2021-03-28 10:00:30",0,"2021-03-28 10:00:30",2.901,3.207
"2021-03-28 12:00:00",9312,89.3,"2021-03-28 12:00:00",13.22,18.85,"2021-03-28 11:20:00",0.229,"2021-03-28 11:19:00",1013,31.63,33.82,"2021-03-28 11:27:30",30.58,"2021-03-28 11:38:30",77.11,81.7,"2021-03-28 11:09:30",73.23,"2021-03-28 11:46:00",30.3,31.15,"2021-03-28 12:00:00",29.64,"2021-03-28 11:01:00",29,29.18,"2021-03-28 11:53:00",28.79,"2021-03-28 11:05:00",29,29.09,"2021-03-28 11:03:30",28.9,"2021-03-28 11:06:30",29.69,29.73,"2021-03-28 11:00:30",29.59,"2021-03-28 11:36:00",30.45,30.47,"2021-03-28 11:03:30",30.4,"2021-03-28 11:22:30",30.52,30.61,"2021-03-28 11:13:00",30.38,"2021-03-28 11:58:00",24.06,24.12,"2021-03-28 11:01:00",23.99,"2021-03-28 11:55:00",22.12,22.18,"2021-03-28 11:00:30",22.06,"2021-03-28 11:56:30",14.81,14.82,"2021-03-28 11:42:00",14.79,"2021-03-28 11:01:00",7.327,7.347,"2021-03-28 11:01:00",7.305,"2021-03-28 11:58:00",21.41,21.48,"2021-03-28 11:01:30",21.35,"2021-03-28 11:57:00",33.84,33.87,"2021-03-28 11:00:30",33.8,"2021-03-28 11:53:30",21.59422,0,1.043,39.61,58.4,56,2.6,"2021-03-28 11:31:30",0,"2021-03-28 11:01:00",0,0,0,0,0,"2021-03-28 11:00:30",0,"2021-03-28 11:00:30",4.668,3.51
"2021-03-28 13:00:00",9313,88.2,"2021-03-28 12:47:30",13.17,13.31,"2021-03-28 12:41:30",0.213,"2021-03-28 12:40:00",1012,30.98,32.06,"2021-03-28 12:30:30",29.86,"2021-03-28 12:45:00",77.59,80.5,"2021-03-28 12:31:00",74.13,"2021-03-28 12:02:00",31.57,31.82,"2021-03-28 12:29:00",31.11,"2021-03-28 12:00:30",29.42,29.65,"2021-03-28 12:59:30",29.16,"2021-03-28 12:06:30",29.11,29.27,"2021-03-28 12:55:00",28.95,"2021-03-28 12:08:00",29.71,29.73,"2021-03-28 12:01:00",29.61,"2021-03-28 12:04:00",30.44,30.47,"2021-03-28 12:25:00",30.36,"2021-03-28 12:57:00",30.46,30.61,"2021-03-28 12:29:00",30.32,"2021-03-28 12:41:00",23.89,23.99,"2021-03-28 12:04:00",23.76,"2021-03-28 12:58:00",22.04,22.07,"2021-03-28 12:02:30",22.01,"2021-03-28 12:22:00",14.83,14.86,"2021-03-28 12:52:00",14.81,"2021-03-28 12:07:30",7.315,7.329,"2021-03-28 12:50:00",7.302,"2021-03-28 12:11:00",21.35,21.37,"2021-03-28 12:44:30",21.32,"2021-03-28 12:16:30",33.82,33.84,"2021-03-28 12:41:30",33.79,"2021-03-28 12:13:00",12.80107,0,0.893,14.15,60.43,102,2.5,"2021-03-28 12:51:00",0,"2021-03-28 12:03:00",0,0,0,0,0,"2021-03-28 12:00:30",0,"2021-03-28 12:00:30",2.749,3.545
"2021-03-28 14:00:00",9314,78.66,"2021-03-28 13:57:30",13.24,18.74,"2021-03-28 13:50:30",0.194,"2021-03-28 13:40:30",1012,32.26,34.86,"2021-03-28 13:59:00",31.04,"2021-03-28 13:02:30",75.8,79.57,"2021-03-28 13:11:30",72.46,"2021-03-28 13:51:00",31.92,32.47,"2021-03-28 13:55:30",31.39,"2021-03-28 13:00:30",29.83,30.01,"2021-03-28 13:47:30",29.59,"2021-03-28 13:00:30",29.29,29.48,"2021-03-28 13:46:30",29.16,"2021-03-28 13:00:30",29.72,29.73,"2021-03-28 13:01:30",29.63,"2021-03-28 13:03:30",30.43,30.47,"2021-03-28 13:06:30",30.32,"2021-03-28 13:24:00",30.41,30.55,"2021-03-28 13:53:00",30.34,"2021-03-28 13:11:30",23.65,23.75,"2021-03-28 13:00:30",23.53,"2021-03-28 13:57:30",21.94,22.03,"2021-03-28 13:01:00",21.88,"2021-03-28 13:50:00",14.86,14.88,"2021-03-28 13:58:30",14.84,"2021-03-28 13:01:30",7.307,7.323,"2021-03-28 13:02:30",7.3,"2021-03-28 13:49:00",21.31,21.36,"2021-03-28 13:03:00",21.27,"2021-03-28 13:52:30",33.8,33.83,"2021-03-28 13:02:00",33.77,"2021-03-28 13:35:00",19.81346,0,1.014,31.32,67.27,79,2.9,"2021-03-28 13:30:00",0,"2021-03-28 13:03:30",0,0,0,0,0,"2021-03-28 13:00:30",0,"2021-03-28 13:00:30",4.318,3.281
"2021-03-28 15:00:00",9315,76.98,"2021-03-28 14:19:00",13.24,19.07,"2021-03-28 14:15:30",0.225,"2021-03-28 14:26:30",1011,32.38,34.24,"2021-03-28 14:05:00",29.95,"2021-03-28 14:56:00",77.69,82,"2021-03-28 14:41:30",74.17,"2021-03-28 14:17:30",32.12,32.49,"2021-03-28 14:08:30",31.65,"2021-03-28 14:53:30",30.17,30.39,"2021-03-28 15:00:00",29.99,"2021-03-28 14:04:30",29.5,29.66,"2021-03-28 14:50:30",29.38,"2021-03-28 14:01:00",29.75,29.87,"2021-03-28 14:57:30",29.67,"2021-03-28 14:07:00",30.44,30.49,"2021-03-28 14:38:00",30.35,"2021-03-28 14:31:30",30.4,30.5,"2021-03-28 14:15:00",30.32,"2021-03-28 14:45:30",23.41,23.53,"2021-03-28 14:00:30",23.27,"2021-03-28 14:59:30",21.87,21.89,"2021-03-28 14:01:30",21.85,"2021-03-28 14:55:00",14.9,14.93,"2021-03-28 14:58:30",14.87,"2021-03-28 14:00:30",7.327,7.344,"2021-03-28 14:51:30",7.308,"2021-03-28 14:00:30",21.33,21.36,"2021-03-28 14:57:30",21.29,"2021-03-28 14:00:30",33.8,33.82,"2021-03-28 14:53:00",33.77,"2021-03-28 14:02:00",8.341275,0,0.765,61.84,72.5,325,2.1,"2021-03-28 14:06:00",0,"2021-03-28 14:05:00",0,0,0,0,0,"2021-03-28 14:00:30",0,"2021-03-28 14:00:30",1.823,2.768
"2021-03-28 16:00:00",9316,82.5,"2021-03-28 15:19:00",13.29,13.44,"2021-03-28 15:44:30",0.269,"2021-03-28 15:15:30",1011,29.83,30.3,"2021-03-28 15:00:30",29.48,"2021-03-28 16:00:00",80.6,82.8,"2021-03-28 15:51:30",77.18,"2021-03-28 15:02:00",31.3,31.71,"2021-03-28 15:04:00",30.87,"2021-03-28 15:59:30",30.39,30.42,"2021-03-28 15:17:00",30.3,"2021-03-28 15:07:30",29.71,29.89,"2021-03-28 15:49:30",29.57,"2021-03-28 15:02:00",29.9,29.94,"2021-03-28 15:05:30",29.81,"2021-03-28 15:03:00",30.45,30.47,"2021-03-28 15:02:30",30.42,"2021-03-28 15:06:30",30.39,30.46,"2021-03-28 15:10:00",30.32,"2021-03-28 15:18:30",23.15,23.27,"2021-03-28 15:01:00",23.05,"2021-03-28 15:57:00",21.83,21.87,"2021-03-28 15:03:00",21.8,"2021-03-28 15:51:30",14.95,14.97,"2021-03-28 15:50:30",14.92,"2021-03-28 15:00:30",7.348,7.364,"2021-03-28 15:59:00",7.335,"2021-03-28 15:03:30",21.38,21.42,"2021-03-28 15:57:30",21.36,"2021-03-28 15:00:30",33.82,33.86,"2021-03-28 15:50:00",33.8,"2021-03-28 15:02:00",4.744988,0,0.641,107.6,70.07,95,2.1,"2021-03-28 15:27:00",0,"2021-03-28 15:07:30",0,0,0,0,0,"2021-03-28 15:00:30",0,"2021-03-28 15:00:30",0.994,2.072
"2021-03-28 17:00:00",9317,85.9,"2021-03-28 16:00:30",12.88,12.75,"2021-03-28 17:00:00",0,"2021-03-28 16:58:30",1011,30.65,35.35,"2021-03-28 16:52:00",29.13,"2021-03-28 16:45:00",82.8,88.6,"2021-03-28 17:00:00",80.4,"2021-03-28 16:03:00",30.59,30.93,"2021-03-28 16:04:30",30.21,"2021-03-28 16:52:00",30.37,30.42,"2021-03-28 16:00:30",30.22,"2021-03-28 16:57:00",29.84,30.03,"2021-03-28 16:59:00",29.77,"2021-03-28 16:03:30",29.98,30.12,"2021-03-28 16:50:30",29.86,"2021-03-28 16:06:30",30.45,30.49,"2021-03-28 16:36:00",30.43,"2021-03-28 16:04:30",30.39,30.48,"2021-03-28 16:55:30",30.34,"2021-03-28 16:03:00",22.95,23.06,"2021-03-28 16:01:00",22.84,"2021-03-28 17:00:00",21.79,21.82,"2021-03-28 16:00:30",21.77,"2021-03-28 16:56:30",14.99,15.02,"2021-03-28 16:52:00",14.96,"2021-03-28 16:00:30",7.373,7.385,"2021-03-28 16:42:30",7.361,"2021-03-28 16:00:30",21.44,21.47,"2021-03-28 16:54:00",21.41,"2021-03-28 16:00:30",33.84,33.86,"2021-03-28 16:46:00",33.81,"2021-03-28 16:17:00",1.607496,0,0.558,138.1,71.57,85,1.7,"2021-03-28 16:45:00",0,"2021-03-28 16:05:30",0,0,0,0,0,"2021-03-28 16:00:30",0,"2021-03-28 16:00:30",0.324,1.206
"2021-03-28 18:00:00",9318,87.7,"2021-03-28 17:02:30",12.77,0.102,"2021-03-28 18:00:00",0,"2021-03-28 17:00:30",1012,32.22,36.56,"2021-03-28 17:04:00",28.94,"2021-03-28 17:30:00",88.2,92.6,"2021-03-28 17:57:30",84,"2021-03-28 17:18:30",29.91,30.33,"2021-03-28 17:01:30",29.61,"2021-03-28 17:57:00",30.22,30.32,"2021-03-28 17:09:30",30.17,"2021-03-28 17:31:30",29.97,30.05,"2021-03-28 17:24:30",29.87,"2021-03-28 17:03:30",30.12,30.15,"2021-03-28 17:08:30",30.04,"2021-03-28 17:06:30",30.45,30.49,"2021-03-28 17:54:00",30.41,"2021-03-28 17:36:30",30.4,30.51,"2021-03-28 17:52:30",30.33,"2021-03-28 17:44:30",22.78,22.87,"2021-03-28 17:02:00",22.69,"2021-03-28 17:55:30",21.76,21.79,"2021-03-28 17:06:00",21.72,"2021-03-28 18:00:00",15.02,15.05,"2021-03-28 17:59:30",15,"2021-03-28 17:03:30",7.392,7.409,"2021-03-28 17:57:00",7.379,"2021-03-28 17:01:00",21.49,21.52,"2021-03-28 17:57:00",21.47,"2021-03-28 17:00:30",33.86,33.88,"2021-03-28 17:51:30",33.82,"2021-03-28 17:06:00",0.1637495,0,0.544,148.6,79.58,123,1.3,"2021-03-28 17:05:00",0,"2021-03-28 17:03:00",0,0,0,0,0,"2021-03-28 17:00:30",0,"2021-03-28 17:00:30",0.034,0.346
"2021-03-28 19:00:00",9319,90.3,"2021-03-28 18:00:30",12.73,0.054,"2021-03-28 18:57:00",0,"2021-03-28 18:00:30",1013,33.19,35.36,"2021-03-28 18:04:00",28.77,"2021-03-28 18:56:00",91.3,93.7,"2021-03-28 18:37:00",86.4,"2021-03-28 18:59:30",29.41,29.71,"2021-03-28 18:01:00",29.25,"2021-03-28 18:47:00",30.07,30.21,"2021-03-28 18:00:30",29.99,"2021-03-28 18:34:00",29.99,30.05,"2021-03-28 18:21:00",29.94,"2021-03-28 18:37:30",30.12,30.18,"2021-03-28 18:58:30",30.05,"2021-03-28 18:10:00",30.49,30.63,"2021-03-28 18:49:30",30.41,"2021-03-28 18:14:30",30.42,30.53,"2021-03-28 18:55:30",30.32,"2021-03-28 18:35:00",22.63,22.71,"2021-03-28 18:02:00",22.56,"2021-03-28 18:55:00",21.71,21.73,"2021-03-28 18:01:00",21.68,"2021-03-28 18:56:00",15.05,15.06,"2021-03-28 18:36:30",15.03,"2021-03-28 18:04:00",7.415,7.426,"2021-03-28 18:46:00",7.403,"2021-03-28 18:02:00",21.54,21.56,"2021-03-28 18:51:30",21.52,"2021-03-28 18:01:00",33.87,33.9,"2021-03-28 18:57:00",33.84,"2021-03-28 18:28:00",0.06950954,0,0.56,126.2,29.83,172,1.9,"2021-03-28 18:39:00",0,"2021-03-28 18:02:00",0,0,0,0,0,"2021-03-28 18:00:30",0,"2021-03-28 18:00:30",0.002,0.002
"2021-03-28 20:00:00",9320,91.2,"2021-03-28 19:04:30",12.71,0.054,"2021-03-28 19:00:30",0,"2021-03-28 19:00:30",1013,30.84,36.15,"2021-03-28 19:19:00",28.83,"2021-03-28 19:00:30",88.9,95,"2021-03-28 19:23:30",85.7,"2021-03-28 19:01:00",29.08,29.31,"2021-03-28 19:01:00",28.84,"2021-03-28 19:55:00",29.91,30.01,"2021-03-28 19:00:30",29.74,"2021-03-28 19:56:30",29.96,30.03,"2021-03-28 19:01:00",29.82,"2021-03-28 19:59:30",30.13,30.23,"2021-03-28 19:49:30",30.05,"2021-03-28 19:54:30",30.58,30.66,"2021-03-28 19:14:00",30.5,"2021-03-28 19:00:30",30.47,30.59,"2021-03-28 19:40:00",30.34,"2021-03-28 19:00:30",22.52,22.57,"2021-03-28 19:01:00",22.47,"2021-03-28 19:58:30",21.66,21.69,"2021-03-28 19:02:00",21.63,"2021-03-28 19:52:30",15.07,15.1,"2021-03-28 19:53:00",15.05,"2021-03-28 19:04:30",7.433,7.444,"2021-03-28 19:43:30",7.42,"2021-03-28 19:01:30",21.56,21.59,"2021-03-28 19:41:00",21.54,"2021-03-28 19:05:30",33.88,33.9,"2021-03-28 19:39:30",33.85,"2021-03-28 19:39:00",0.06534934,0,0.642,121.1,33.71,333,1.7,"2021-03-28 19:25:30",0,"2021-03-28 19:14:00",0,0,0,0,0,"2021-03-28 19:00:30",0,"2021-03-28 19:00:30",-0.002,0
"2021-03-28 21:00:00",9321,91.7,"2021-03-28 20:01:00",12.7,0.061,"2021-03-28 20:30:30",0,"2021-03-28 20:00:30",1014,32.12,39.4,"2021-03-28 20:54:00",28.96,"2021-03-28 20:34:00",88.5,95.9,"2021-03-28 20:54:00",84.4,"2021-03-28 20:34:00",28.86,28.94,"2021-03-28 20:04:30",28.69,"2021-03-28 20:59:00",29.79,29.82,"2021-03-28 20:43:00",29.67,"2021-03-28 20:59:30",29.85,29.97,"2021-03-28 20:06:30",29.77,"2021-03-28 20:14:30",30.14,30.23,"2021-03-28 20:31:30",30.03,"2021-03-28 20:19:00",30.64,30.68,"2021-03-28 20:29:00",30.55,"2021-03-28 20:52:30",30.53,30.62,"2021-03-28 20:49:30",30.41,"2021-03-28 20:10:00",22.42,22.49,"2021-03-28 20:01:00",22.38,"2021-03-28 20:53:00",21.61,21.65,"2021-03-28 20:00:30",21.58,"2021-03-28 20:51:00",15.1,15.11,"2021-03-28 20:40:00",15.08,"2021-03-28 20:03:30",7.444,7.456,"2021-03-28 20:40:30",7.435,"2021-03-28 20:02:00",21.58,21.6,"2021-03-28 20:57:30",21.56,"2021-03-28 20:05:00",33.88,33.91,"2021-03-28 20:48:30",33.86,"2021-03-28 20:00:30",0.06524994,0,0.557,120.8,36.25,124,1.5,"2021-03-28 20:11:30",0,"2021-03-28 20:00:30",0,0,0,0,0,"2021-03-28 20:00:30",0,"2021-03-28 20:00:30",0,0
"2021-03-28 22:00:00",9322,91.4,"2021-03-28 21:22:30",12.71,0.058,"2021-03-28 21:39:30",0,"2021-03-28 21:00:30",1014,39.52,43.48,"2021-03-28 21:12:30",35.57,"2021-03-28 21:29:30",95.5,99.1,"2021-03-28 21:12:30",91.5,"2021-03-28 21:46:30",28.66,28.76,"2021-03-28 21:03:00",28.47,"2021-03-28 21:58:00",29.65,29.8,"2021-03-28 21:04:30",29.57,"2021-03-28 21:52:00",29.8,29.91,"2021-03-28 21:08:30",29.77,"2021-03-28 21:05:00",30.14,30.24,"2021-03-28 21:17:00",30.01,"2021-03-28 21:57:00",30.65,30.68,"2021-03-28 21:05:30",30.59,"2021-03-28 21:21:00",30.56,30.68,"2021-03-28 21:18:30",30.43,"2021-03-28 21:49:00",22.35,22.4,"2021-03-28 21:01:00",22.3,"2021-03-28 21:57:00",21.57,21.59,"2021-03-28 21:01:30",21.54,"2021-03-28 21:57:00",15.11,15.12,"2021-03-28 21:26:00",15.1,"2021-03-28 21:04:00",7.454,7.471,"2021-03-28 21:55:00",7.441,"2021-03-28 21:03:30",21.6,21.62,"2021-03-28 21:58:30",21.59,"2021-03-28 21:00:30",33.9,33.92,"2021-03-28 21:18:00",33.87,"2021-03-28 21:02:00",0.05881774,0,0.442,133.5,39.23,155,1.7,"2021-03-28 21:21:30",0,"2021-03-28 21:00:30",0,0,0,0,0,"2021-03-28 21:00:30",0,"2021-03-28 21:00:30",0.018,0
"2021-03-28 23:00:00",9323,91.6,"2021-03-28 22:22:30",12.67,0.061,"2021-03-28 22:37:00",0,"2021-03-28 22:00:30",1014,35.97,37.34,"2021-03-28 22:19:00",31.89,"2021-03-28 22:31:30",93.2,94.1,"2021-03-28 22:20:30",91.5,"2021-03-28 22:31:00",28.5,28.56,"2021-03-28 22:00:30",28.4,"2021-03-28 22:58:30",29.55,29.59,"2021-03-28 22:01:00",29.39,"2021-03-28 22:59:30",29.78,29.89,"2021-03-28 22:25:30",29.69,"2021-03-28 22:55:30",30.12,30.2,"2021-03-28 22:17:30",30.05,"2021-03-28 22:24:00",30.66,30.68,"2021-03-28 22:06:00",30.62,"2021-03-28 22:27:00",30.58,30.68,"2021-03-28 22:37:30",30.52,"2021-03-28 22:07:00",22.26,22.32,"2021-03-28 22:01:30",22.21,"2021-03-28 22:51:00",21.52,21.54,"2021-03-28 22:00:30",21.5,"2021-03-28 22:53:30",15.12,15.13,"2021-03-28 22:55:30",15.1,"2021-03-28 22:01:30",7.464,7.477,"2021-03-28 22:55:00",7.453,"2021-03-28 22:10:30",21.62,21.64,"2021-03-28 22:56:00",21.61,"2021-03-28 22:00:30",33.9,33.92,"2021-03-28 22:29:30",33.88,"2021-03-28 22:22:00",0.05447489,0,0.387,132,51.12,84,1.2,"2021-03-28 22:12:00",0,"2021-03-28 22:00:30",0,0,0,0,0,"2021-03-28 22:00:30",0,"2021-03-28 22:00:30",0.006,0
"2021-03-29 00:00:00",9324,91.8,"2021-03-28 23:53:00",12.67,0.062,"2021-03-28 23:17:30",0,"2021-03-28 23:00:30",1013,31.91,36.67,"2021-03-28 23:45:00",28.74,"2021-03-28 23:16:30",90.3,95.6,"2021-03-28 23:44:00",85.7,"2021-03-28 23:03:00",28.36,28.5,"2021-03-28 23:01:00",28.28,"2021-03-28 23:29:00",29.4,29.49,"2021-03-28 23:02:30",29.35,"2021-03-28 23:20:30",29.67,29.8,"2021-03-28 23:01:30",29.57,"2021-03-28 23:49:30",30.12,30.18,"2021-03-28 23:31:30",30.01,"2021-03-28 23:46:00",30.65,30.68,"2021-03-28 23:03:00",30.58,"2021-03-28 23:29:00",30.58,30.66,"2021-03-28 23:36:00",30.49,"2021-03-28 23:04:30",22.19,22.22,"2021-03-28 23:00:30",22.15,"2021-03-29 00:00:00",21.49,21.52,"2021-03-28 23:01:00",21.46,"2021-03-28 23:56:00",15.13,15.15,"2021-03-28 23:43:30",15.12,"2021-03-28 23:01:30",7.47,7.48,"2021-03-28 23:48:00",7.465,"2021-03-28 23:02:00",21.64,21.65,"2021-03-28 23:51:30",21.63,"2021-03-28 23:00:30",33.91,33.92,"2021-03-28 23:34:30",33.9,"2021-03-28 23:22:30",0.05642983,0,0.264,109.8,34.92,17,0.9,"2021-03-28 23:15:30",0,"2021-03-28 23:04:30",0,0,0,0,0,"2021-03-28 23:00:30",0,"2021-03-28 23:00:30",-0.004,0
"2021-03-29 01:00:00",9325,91.4,"2021-03-29 01:00:00",12.65,0.062,"2021-03-29 01:00:00",0,"2021-03-29 00:00:30",1012,29.83,34.3,"2021-03-29 00:57:30",28.12,"2021-03-29 00:41:30",91.4,99.8,"2021-03-29 00:56:30",87.9,"2021-03-29 00:01:00",28.29,28.32,"2021-03-29 00:00:30",28.1,"2021-03-29 00:58:00",29.36,29.41,"2021-03-29 00:29:00",29.21,"2021-03-29 00:47:00",29.6,29.68,"2021-03-29 00:03:30",29.57,"2021-03-29 00:02:00",30.12,30.15,"2021-03-29 00:02:00",30.07,"2021-03-29 00:01:00",30.66,30.69,"2021-03-29 00:57:30",30.62,"2021-03-29 00:38:00",30.59,30.66,"2021-03-29 00:53:00",30.53,"2021-03-29 00:39:30",22.45,24.28,"2021-03-29 01:00:00",22.11,"2021-03-29 00:36:00",21.45,21.5,"2021-03-29 00:56:00",21.43,"2021-03-29 00:38:30",15.15,15.16,"2021-03-29 00:51:30",15.13,"2021-03-29 00:16:00",7.476,7.483,"2021-03-29 00:17:00",7.471,"2021-03-29 00:00:30",21.66,21.67,"2021-03-29 00:56:00",21.65,"2021-03-29 00:00:30",33.92,33.94,"2021-03-29 00:53:00",33.9,"2021-03-29 00:02:00",0.05269116,5.6,0.444,62.63,72.88,308,2.2,"2021-03-29 00:44:30",0,"2021-03-29 00:01:00",0,0,0,0,0,"2021-03-29 00:00:30",0,"2021-03-29 00:00:30",-0.007,0
"2021-03-29 02:00:00",9326,91.1,"2021-03-29 01:08:30",12.65,0.057,"2021-03-29 01:05:00",0,"2021-03-29 01:00:30",1012,31.37,33.34,"2021-03-29 01:04:00",29.16,"2021-03-29 01:57:00",99.6,100,"2021-03-29 01:07:30",97.9,"2021-03-29 01:16:00",27.96,28.12,"2021-03-29 01:01:00",27.86,"2021-03-29 01:57:30",29.21,29.36,"2021-03-29 01:00:30",29.15,"2021-03-29 01:50:00",29.59,29.66,"2021-03-29 01:21:00",29.46,"2021-03-29 01:54:00",30.12,30.15,"2021-03-29 01:04:00",30.05,"2021-03-29 01:45:30",30.65,30.68,"2021-03-29 01:22:00",30.62,"2021-03-29 01:06:30",30.58,30.64,"2021-03-29 01:03:00",30.51,"2021-03-29 01:58:30",24.97,25.14,"2021-03-29 01:55:00",24.31,"2021-03-29 01:00:30",21.69,21.98,"2021-03-29 02:00:00",21.47,"2021-03-29 01:01:00",15.16,15.17,"2021-03-29 01:55:00",15.15,"2021-03-29 01:08:00",7.479,7.489,"2021-03-29 01:57:30",7.474,"2021-03-29 01:01:00",21.67,21.69,"2021-03-29 01:58:30",21.66,"2021-03-29 01:00:30",33.93,33.95,"2021-03-29 01:24:00",33.91,"2021-03-29 01:22:30",0.03427786,0.2,0.311,353.9,63.17,64,0.9,"2021-03-29 01:10:00",0,"2021-03-29 01:02:00",0,0,0,0,0,"2021-03-29 01:00:30",0,"2021-03-29 01:00:30",-0.007,0
"2021-03-29 03:00:00",9327,92.2,"2021-03-29 03:00:00",12.64,0.065,"2021-03-29 02:13:00",0,"2021-03-29 02:00:30",1011,30.75,31.24,"2021-03-29 02:07:30",26.18,"2021-03-29 02:46:00",100,100,"2021-03-29 02:00:30",98.5,"2021-03-29 02:46:00",27.8,27.91,"2021-03-29 02:00:30",27.71,"2021-03-29 02:40:30",29.06,29.18,"2021-03-29 02:01:00",28.97,"2021-03-29 02:31:00",29.47,29.62,"2021-03-29 02:14:00",29.36,"2021-03-29 02:58:00",30.11,30.15,"2021-03-29 02:01:30",30.02,"2021-03-29 02:59:30",30.65,30.68,"2021-03-29 02:07:00",30.6,"2021-03-29 02:31:30",30.59,30.66,"2021-03-29 02:44:30",30.52,"2021-03-29 02:19:00",25.14,25.16,"2021-03-29 02:12:00",25.1,"2021-03-29 02:49:00",22.21,22.4,"2021-03-29 02:59:30",21.98,"2021-03-29 02:00:30",15.17,15.19,"2021-03-29 02:23:00",15.15,"2021-03-29 02:07:00",7.485,7.492,"2021-03-29 02:24:00",7.477,"2021-03-29 02:02:30",21.69,21.7,"2021-03-29 02:23:30",21.67,"2021-03-29 02:01:00",33.94,33.95,"2021-03-29 02:08:30",33.92,"2021-03-29 02:02:00",0.03558029,0,0.237,7.883,34.3,296,1.2,"2021-03-29 02:04:00",0,"2021-03-29 02:00:30",0,0,0,0,0,"2021-03-29 02:00:30",0,"2021-03-29 02:00:30",-0.008,0
"2021-03-29 04:00:00",9328,92.2,"2021-03-29 03:01:00",12.63,0.063,"2021-03-29 03:11:30",0,"2021-03-29 03:00:30",1011,31.65,32.81,"2021-03-29 03:49:00",29.07,"2021-03-29 03:33:00",101.9,104.4,"2021-03-29 03:50:00",100,"2021-03-29 03:00:30",27.71,27.71,"2021-03-29 03:00:30",27.66,"2021-03-29 03:51:30",28.97,29,"2021-03-29 03:08:00",28.93,"2021-03-29 03:21:30",29.41,29.49,"2021-03-29 03:09:30",29.33,"2021-03-29 03:54:30",30.03,30.13,"2021-03-29 03:05:00",29.89,"2021-03-29 03:59:00",30.65,30.7,"2021-03-29 03:10:30",30.57,"2021-03-29 03:40:30",30.59,30.66,"2021-03-29 03:39:30",30.52,"2021-03-29 03:36:00",25.06,25.12,"2021-03-29 03:00:30",25,"2021-03-29 03:59:00",22.54,22.66,"2021-03-29 03:58:30",22.4,"2021-03-29 03:00:30",15.18,15.2,"2021-03-29 03:42:30",15.17,"2021-03-29 03:07:00",7.494,7.504,"2021-03-29 03:34:30",7.483,"2021-03-29 03:03:30",21.7,21.72,"2021-03-29 03:53:00",21.69,"2021-03-29 03:01:30",33.94,33.95,"2021-03-29 03:02:00",33.92,"2021-03-29 03:13:00",0.03981819,0,0.303,154.2,72.56,33,1.1,"2021-03-29 03:50:30",0,"2021-03-29 03:04:30",0,0,0,0,0,"2021-03-29 03:00:30",0,"2021-03-29 03:00:30",-0.005,0
"2021-03-29 05:00:00",9329,92.9,"2021-03-29 04:40:00",12.59,0.063,"2021-03-29 04:30:00",0,"2021-03-29 04:00:30",1012,31.15,33.44,"2021-03-29 04:37:30",26.72,"2021-03-29 04:59:00",102.9,105.3,"2021-03-29 04:34:30",98.1,"2021-03-29 04:46:00",27.7,27.73,"2021-03-29 04:06:00",27.67,"2021-03-29 04:32:30",28.91,28.99,"2021-03-29 04:05:30",28.77,"2021-03-29 04:58:00",29.33,29.48,"2021-03-29 04:00:30",29.19,"2021-03-29 04:48:30",29.94,30.02,"2021-03-29 04:01:00",29.88,"2021-03-29 04:43:00",30.62,30.66,"2021-03-29 04:02:00",30.52,"2021-03-29 04:55:30",30.58,30.66,"2021-03-29 04:08:00",30.51,"2021-03-29 04:29:30",24.97,25.01,"2021-03-29 04:00:30",24.94,"2021-03-29 04:51:30",22.77,22.88,"2021-03-29 04:59:30",22.66,"2021-03-29 04:01:00",15.21,15.23,"2021-03-29 04:58:30",15.18,"2021-03-29 04:01:00",7.502,7.509,"2021-03-29 04:26:30",7.495,"2021-03-29 04:04:00",21.72,21.74,"2021-03-29 04:36:00",21.7,"2021-03-29 04:02:00",33.94,33.96,"2021-03-29 04:25:00",33.92,"2021-03-29 04:17:00",0.04699443,0.4,0.557,220.7,69.1,39,1.7,"2021-03-29 04:10:30",0,"2021-03-29 04:06:00",0,0,0,0,0,"2021-03-29 04:00:30",0,"2021-03-29 04:00:30",-0.005,0
"2021-03-29 06:00:00",9330,92.9,"2021-03-29 05:57:30",12.58,1.024,"2021-03-29 05:00:30",0,"2021-03-29 05:00:30",1012,28.81,31.64,"2021-03-29 05:41:00",26.46,"2021-03-29 05:26:30",100.2,104.2,"2021-03-29 05:34:30",98,"2021-03-29 05:16:30",27.69,27.71,"2021-03-29 05:01:00",27.63,"2021-03-29 05:36:00",28.78,28.9,"2021-03-29 05:10:30",28.75,"2021-03-29 05:19:30",29.21,29.29,"2021-03-29 06:00:00",29.16,"2021-03-29 05:01:30",29.93,29.95,"2021-03-29 05:02:00",29.84,"2021-03-29 05:29:30",30.56,30.66,"2021-03-29 05:03:00",30.45,"2021-03-29 05:41:00",30.59,30.66,"2021-03-29 05:22:00",30.51,"2021-03-29 05:05:00",25.06,25.14,"2021-03-29 05:49:30",24.98,"2021-03-29 05:00:30",22.97,23.08,"2021-03-29 05:59:30",22.86,"2021-03-29 05:02:00",15.23,15.25,"2021-03-29 05:45:00",15.22,"2021-03-29 05:02:00",7.505,7.512,"2021-03-29 05:26:00",7.501,"2021-03-29 05:02:00",21.73,21.75,"2021-03-29 05:37:30",21.72,"2021-03-29 05:01:00",33.94,33.96,"2021-03-29 05:25:00",33.92,"2021-03-29 05:20:00",0.2722183,0.4,0.322,21.72,52.12,349,1.1,"2021-03-29 05:42:00",0,"2021-03-29 05:03:30",0,0,0,0,0,"2021-03-29 05:00:30",0,"2021-03-29 05:00:30",0.016,0
"2021-03-29 07:00:00",9331,93,"2021-03-29 06:01:30",12.64,12.7,"2021-03-29 06:17:30",0.002,"2021-03-29 06:16:00",1013,30.79,31.87,"2021-03-29 06:28:00",29.28,"2021-03-29 06:58:30",99.2,100,"2021-03-29 06:00:30",98,"2021-03-29 06:45:30",27.64,27.71,"2021-03-29 06:01:30",27.53,"2021-03-29 06:29:30",28.76,28.81,"2021-03-29 06:22:30",28.74,"2021-03-29 06:16:30",29.21,29.29,"2021-03-29 06:07:30",29.15,"2021-03-29 06:49:00",29.9,29.94,"2021-03-29 06:00:30",29.81,"2021-03-29 06:54:30",30.49,30.58,"2021-03-29 06:04:30",30.43,"2021-03-29 06:09:00",30.59,30.66,"2021-03-29 06:27:30",30.49,"2021-03-29 06:31:00",25.1,25.13,"2021-03-29 06:01:30",25.06,"2021-03-29 06:57:00",23.17,23.24,"2021-03-29 06:50:00",23.08,"2021-03-29 06:00:30",15.26,15.27,"2021-03-29 06:53:00",15.24,"2021-03-29 06:02:30",7.51,7.518,"2021-03-29 06:38:00",7.504,"2021-03-29 06:03:00",21.75,21.76,"2021-03-29 06:24:30",21.73,"2021-03-29 06:07:30",33.94,33.97,"2021-03-29 06:35:30",33.92,"2021-03-29 06:09:30",1.413793,0,0.322,223.7,76.25,157,1.5,"2021-03-29 06:58:00",0,"2021-03-29 06:00:30",0,0,0,0,0,"2021-03-29 06:00:30",0,"2021-03-29 06:00:30",0.289,0.219
"2021-03-29 08:00:00",9332,93.1,"2021-03-29 08:00:00",12.89,12.98,"2021-03-29 07:01:30",0.13,"2021-03-29 07:00:30",1014,28.5,30.16,"2021-03-29 07:09:00",27.03,"2021-03-29 07:31:00",98.7,100,"2021-03-29 07:00:30",97.2,"2021-03-29 07:56:00",27.75,27.91,"2021-03-29 07:50:30",27.66,"2021-03-29 07:02:30",28.73,28.79,"2021-03-29 07:04:30",28.64,"2021-03-29 07:33:00",29.17,29.27,"2021-03-29 07:11:00",29.02,"2021-03-29 07:55:00",29.81,29.94,"2021-03-29 07:07:00",29.7,"2021-03-29 07:43:30",30.45,30.5,"2021-03-29 07:06:30",30.41,"2021-03-29 07:35:30",30.57,30.64,"2021-03-29 07:11:30",30.48,"2021-03-29 07:46:30",25.12,25.21,"2021-03-29 07:58:00",25.05,"2021-03-29 07:15:30",23.3,23.39,"2021-03-29 07:58:00",23.24,"2021-03-29 07:00:30",15.29,15.33,"2021-03-29 07:49:00",15.26,"2021-03-29 07:01:00",7.522,7.533,"2021-03-29 07:42:30",7.509,"2021-03-29 07:00:30",21.76,21.78,"2021-03-29 07:48:00",21.75,"2021-03-29 07:01:30",33.95,33.97,"2021-03-29 07:23:00",33.91,"2021-03-29 07:13:30",3.4154,0.6,0.494,216.2,58.36,322,1.3,"2021-03-29 07:10:30",0,"2021-03-29 07:03:30",0,0,0,0,0,"2021-03-29 07:00:30",0,"2021-03-29 07:00:30",0.699,1.039
"2021-03-29 09:00:00",9333,92.2,"2021-03-29 08:53:00",13.22,14.03,"2021-03-29 08:54:00",0.199,"2021-03-29 08:54:00",1014,28.8,32.15,"2021-03-29 08:19:00",27.48,"2021-03-29 08:31:00",97.1,100,"2021-03-29 08:17:00",93.4,"2021-03-29 08:59:30",28.07,28.32,"2021-03-29 08:54:30",27.89,"2021-03-29 08:02:00",28.72,28.79,"2021-03-29 08:50:00",28.61,"2021-03-29 08:14:00",29.06,29.17,"2021-03-29 08:24:30",28.95,"2021-03-29 08:53:00",29.73,29.82,"2021-03-29 08:12:00",29.65,"2021-03-29 08:11:30",30.45,30.48,"2021-03-29 08:01:30",30.43,"2021-03-29 08:08:00",30.54,30.64,"2021-03-29 08:53:30",30.41,"2021-03-29 08:51:00",25.23,25.29,"2021-03-29 08:54:30",25.19,"2021-03-29 08:28:00",23.45,23.52,"2021-03-29 08:55:00",23.38,"2021-03-29 08:02:00",15.34,15.36,"2021-03-29 08:50:30",15.31,"2021-03-29 08:07:00",7.53,7.536,"2021-03-29 08:48:00",7.521,"2021-03-29 08:03:30",21.77,21.78,"2021-03-29 08:11:30",21.77,"2021-03-29 08:00:30",33.95,33.98,"2021-03-29 08:48:00",33.92,"2021-03-29 08:22:00",8.942696,0.2,0.368,53.69,67.74,177,1.2,"2021-03-29 08:48:00",0,"2021-03-29 08:01:30",0,0,0,0,0,"2021-03-29 08:00:30",0,"2021-03-29 08:00:30",1.895,1.901
"2021-03-29 10:00:00",9334,89.6,"2021-03-29 10:00:00",13.23,13.63,"2021-03-29 09:27:00",0.199,"2021-03-29 09:25:30",1014,31.65,39.61,"2021-03-29 09:44:30",28.61,"2021-03-29 09:06:00",86.7,93.5,"2021-03-29 09:01:00",78.83,"2021-03-29 10:00:00",28.85,29.35,"2021-03-29 09:59:30",28.3,"2021-03-29 09:01:00",28.78,28.9,"2021-03-29 09:56:00",28.69,"2021-03-29 09:02:00",29.03,29.12,"2021-03-29 09:20:30",28.95,"2021-03-29 09:35:00",29.73,29.79,"2021-03-29 09:01:30",29.67,"2021-03-29 10:00:00",30.45,30.47,"2021-03-29 09:15:00",30.41,"2021-03-29 09:06:00",30.49,30.61,"2021-03-29 09:39:00",30.36,"2021-03-29 09:58:00",25.26,25.29,"2021-03-29 09:01:30",25.22,"2021-03-29 09:53:00",23.54,23.56,"2021-03-29 09:44:00",23.51,"2021-03-29 09:00:30",15.37,15.39,"2021-03-29 10:00:00",15.35,"2021-03-29 09:03:30",7.523,7.533,"2021-03-29 09:01:30",7.512,"2021-03-29 09:58:30",21.75,21.78,"2021-03-29 09:00:30",21.72,"2021-03-29 09:58:00",33.95,33.97,"2021-03-29 09:01:00",33.91,"2021-03-29 09:57:30",17.51357,0,0.693,136.4,73.56,75,2.1,"2021-03-29 09:47:00",0,"2021-03-29 09:04:30",0,0,0,0,0,"2021-03-29 09:00:30",0,"2021-03-29 09:00:30",3.827,2.633
"2021-03-29 11:00:00",9335,79.84,"2021-03-29 11:00:00",13.26,13.36,"2021-03-29 10:15:30",0.26,"2021-03-29 10:00:30",1014,33.35,41.55,"2021-03-29 10:52:30",30.17,"2021-03-29 10:17:30",79.17,88.4,"2021-03-29 10:50:30",74.75,"2021-03-29 10:16:30",30.12,30.89,"2021-03-29 10:58:00",29.33,"2021-03-29 10:00:30",29.01,29.18,"2021-03-29 10:51:00",28.82,"2021-03-29 10:00:30",29.04,29.16,"2021-03-29 10:54:30",28.97,"2021-03-29 10:11:00",29.72,29.73,"2021-03-29 10:00:30",29.65,"2021-03-29 10:36:00",30.44,30.47,"2021-03-29 10:12:30",30.37,"2021-03-29 10:45:30",30.44,30.58,"2021-03-29 10:17:00",30.32,"2021-03-29 10:59:30",25.18,25.26,"2021-03-29 10:00:30",25.11,"2021-03-29 10:57:00",23.5,23.54,"2021-03-29 10:01:00",23.45,"2021-03-29 10:52:30",15.39,15.41,"2021-03-29 10:41:30",15.37,"2021-03-29 10:05:30",7.506,7.518,"2021-03-29 10:06:00",7.495,"2021-03-29 10:54:30",21.68,21.73,"2021-03-29 10:03:30",21.63,"2021-03-29 10:58:30",33.92,33.95,"2021-03-29 10:08:30",33.89,"2021-03-29 10:59:30",21.45961,0,0.885,109.5,63.1,167,2.9,"2021-03-29 10:30:30",0,"2021-03-29 10:01:00",0,0,0,0,0,"2021-03-29 10:00:30",0,"2021-03-29 10:00:30",4.757,3.174
"2021-03-29 12:00:00",9336,75.02,"2021-03-29 11:45:00",13.27,19.2,"2021-03-29 11:32:00",0.259,"2021-03-29 11:45:30",1013,37.48,57.08,"2021-03-29 11:09:30",31.52,"2021-03-29 11:47:30",78.18,99.4,"2021-03-29 11:08:30",74.06,"2021-03-29 11:19:00",31.73,32.49,"2021-03-29 11:57:30",30.85,"2021-03-29 11:01:00",29.44,29.77,"2021-03-29 11:59:00",29.18,"2021-03-29 11:00:30",29.18,29.27,"2021-03-29 11:38:30",29.01,"2021-03-29 11:02:00",29.72,29.73,"2021-03-29 11:01:00",29.67,"2021-03-29 11:15:30",30.44,30.47,"2021-03-29 11:18:00",30.4,"2021-03-29 11:30:30",30.4,30.53,"2021-03-29 11:17:30",30.29,"2021-03-29 11:23:30",25.03,25.14,"2021-03-29 11:02:00",24.91,"2021-03-29 12:00:00",23.39,23.45,"2021-03-29 11:00:30",23.31,"2021-03-29 11:57:30",15.4,15.42,"2021-03-29 11:58:30",15.38,"2021-03-29 11:05:30",7.486,7.501,"2021-03-29 11:02:30",7.48,"2021-03-29 11:44:30",21.59,21.64,"2021-03-29 11:01:00",21.54,"2021-03-29 11:53:30",33.88,33.91,"2021-03-29 11:00:30",33.84,"2021-03-29 11:56:00",19.4435,0,0.847,106.7,69.07,149,3.1,"2021-03-29 11:47:30",0,"2021-03-29 11:15:30",0,0,0,0,0,"2021-03-29 11:00:30",0,"2021-03-29 11:00:30",4.511,3.387
"2021-03-29 13:00:00",9337,72.81,"2021-03-29 12:42:00",13.26,19.02,"2021-03-29 12:48:00",0.247,"2021-03-29 12:14:00",1012,32.39,34.5,"2021-03-29 12:37:00",30.9,"2021-03-29 12:51:00",76,78.76,"2021-03-29 12:14:30",73.79,"2021-03-29 12:29:30",33,33.44,"2021-03-29 12:59:30",32.47,"2021-03-29 12:00:30",29.99,30.24,"2021-03-29 13:00:00",29.75,"2021-03-29 12:00:30",29.33,29.47,"2021-03-29 12:58:00",29.16,"2021-03-29 12:00:30",29.73,29.76,"2021-03-29 12:44:00",29.67,"2021-03-29 12:37:30",30.42,30.47,"2021-03-29 12:44:00",30.35,"2021-03-29 12:25:30",30.39,30.54,"2021-03-29 12:41:00",30.32,"2021-03-29 12:34:00",24.77,24.91,"2021-03-29 12:01:00",24.61,"2021-03-29 13:00:00",23.24,23.32,"2021-03-29 12:01:00",23.17,"2021-03-29 12:56:30",15.43,15.46,"2021-03-29 12:56:00",15.42,"2021-03-29 12:03:30",7.479,7.486,"2021-03-29 12:01:30",7.477,"2021-03-29 12:04:00",21.52,21.55,"2021-03-29 12:01:30",21.5,"2021-03-29 12:45:00",33.85,33.87,"2021-03-29 12:00:30",33.81,"2021-03-29 12:48:30",21.48356,0,0.923,98.8,73.89,69,3.4,"2021-03-29 12:44:30",0,"2021-03-29 12:03:30",0,0,0,0,0,"2021-03-29 12:00:30",0,"2021-03-29 12:00:30",4.703,3.525
"2021-03-29 14:00:00",9338,77.56,"2021-03-29 14:00:00",13.26,17.8,"2021-03-29 13:55:30",0.242,"2021-03-29 13:45:30",1012,32.36,34.89,"2021-03-29 13:50:30",31.21,"2021-03-29 13:36:30",74.19,77.78,"2021-03-29 13:38:00",71.54,"2021-03-29 13:09:00",33.61,33.7,"2021-03-29 13:28:30",33.4,"2021-03-29 13:04:30",30.49,30.68,"2021-03-29 14:00:00",30.21,"2021-03-29 13:00:30",29.6,29.78,"2021-03-29 13:58:30",29.36,"2021-03-29 13:01:00",29.78,29.94,"2021-03-29 13:54:00",29.68,"2021-03-29 13:07:00",30.43,30.47,"2021-03-29 13:12:30",30.37,"2021-03-29 13:08:00",30.39,30.48,"2021-03-29 13:36:30",30.3,"2021-03-29 13:41:00",24.44,24.62,"2021-03-29 13:03:30",24.27,"2021-03-29 13:59:00",23.08,23.17,"2021-03-29 13:01:00",23.01,"2021-03-29 13:58:00",15.47,15.5,"2021-03-29 13:57:00",15.44,"2021-03-29 13:03:30",7.484,7.492,"2021-03-29 13:46:30",7.477,"2021-03-29 13:05:00",21.5,21.51,"2021-03-29 13:03:30",21.49,"2021-03-29 13:09:00",33.83,33.84,"2021-03-29 13:02:30",33.81,"2021-03-29 13:32:30",19.00768,0,0.965,37.04,79.32,45,3.7,"2021-03-29 13:09:00",0,"2021-03-29 13:01:00",0,0,0,0,0,"2021-03-29 13:00:30",0,"2021-03-29 13:00:30",4.153,3.28
"2021-03-29 15:00:00",9339,73.51,"2021-03-29 14:41:30",13.24,19.2,"2021-03-29 14:24:30",0.174,"2021-03-29 14:07:30",1011,33.87,35.13,"2021-03-29 14:15:30",32.6,"2021-03-29 14:43:00",73.69,77.9,"2021-03-29 14:42:30",70.09,"2021-03-29 14:25:00",33.5,33.7,"2021-03-29 14:00:30",33.21,"2021-03-29 14:58:30",30.89,31.04,"2021-03-29 14:41:30",30.61,"2021-03-29 14:01:30",29.89,30.05,"2021-03-29 14:48:30",29.74,"2021-03-29 14:00:30",29.93,29.99,"2021-03-29 14:47:30",29.84,"2021-03-29 14:11:00",30.45,30.49,"2021-03-29 14:12:30",30.4,"2021-03-29 14:10:30",30.39,30.48,"2021-03-29 14:22:30",30.32,"2021-03-29 14:06:30",24.11,24.27,"2021-03-29 14:00:30",23.94,"2021-03-29 14:59:00",22.94,23.02,"2021-03-29 14:00:30",22.87,"2021-03-29 14:55:30",15.51,15.54,"2021-03-29 14:59:30",15.48,"2021-03-29 14:01:30",7.5,7.518,"2021-03-29 14:57:00",7.486,"2021-03-29 14:02:00",21.53,21.56,"2021-03-29 14:58:30",21.5,"2021-03-29 14:01:30",33.83,33.85,"2021-03-29 14:36:30",33.82,"2021-03-29 14:16:30",14.26463,0,0.91,89.4,82.6,177,2.8,"2021-03-29 14:26:00",0,"2021-03-29 14:09:00",0,0,0,0,0,"2021-03-29 14:00:30",0,"2021-03-29 14:00:30",3.172,2.756
"2021-03-29 16:00:00",9340,73.26,"2021-03-29 15:43:30",13.24,17.79,"2021-03-29 15:40:00",0.201,"2021-03-29 15:45:30",1011,33.74,34.44,"2021-03-29 15:21:00",32.68,"2021-03-29 15:58:30",74.75,78.12,"2021-03-29 15:50:30",72.68,"2021-03-29 15:18:30",32.76,33.26,"2021-03-29 15:00:30",32.25,"2021-03-29 15:56:00",31.04,31.14,"2021-03-29 15:38:30",30.96,"2021-03-29 15:18:00",30.1,30.24,"2021-03-29 15:42:30",29.98,"2021-03-29 15:03:00",30.09,30.15,"2021-03-29 15:27:00",29.91,"2021-03-29 15:12:00",30.45,30.51,"2021-03-29 15:52:00",30.41,"2021-03-29 15:06:00",30.38,30.46,"2021-03-29 15:35:30",30.29,"2021-03-29 15:19:30",23.8,23.94,"2021-03-29 15:01:00",23.66,"2021-03-29 16:00:00",22.84,22.88,"2021-03-29 15:00:30",22.78,"2021-03-29 15:59:30",15.56,15.59,"2021-03-29 16:00:00",15.53,"2021-03-29 15:03:00",7.53,7.554,"2021-03-29 15:57:00",7.515,"2021-03-29 15:01:00",21.6,21.65,"2021-03-29 15:58:00",21.56,"2021-03-29 15:01:00",33.86,33.88,"2021-03-29 15:20:30",33.83,"2021-03-29 15:03:30",9.075199,0,0.72,134.7,69.1,136,2,"2021-03-29 15:31:30",0,"2021-03-29 15:05:30",0,0,0,0,0,"2021-03-29 15:00:30",0,"2021-03-29 15:00:30",2.019,2.041
"2021-03-29 17:00:00",9341,75,"2021-03-29 16:00:30",12.89,12.82,"2021-03-29 17:00:00",0,"2021-03-29 16:59:30",1011,31.45,33.66,"2021-03-29 16:05:30",29.67,"2021-03-29 16:58:30",78.67,82.9,"2021-03-29 16:59:00",74.64,"2021-03-29 16:02:30",31.69,32.26,"2021-03-29 16:00:30",31.21,"2021-03-29 16:59:00",31.04,31.17,"2021-03-29 16:05:30",30.94,"2021-03-29 16:32:30",30.3,30.44,"2021-03-29 16:49:30",30.18,"2021-03-29 16:01:30",30.17,30.31,"2021-03-29 17:00:00",30.07,"2021-03-29 16:01:30",30.47,30.58,"2021-03-29 16:49:00",30.41,"2021-03-29 16:27:30",30.39,30.46,"2021-03-29 16:53:30",30.3,"2021-03-29 16:23:00",23.55,23.67,"2021-03-29 16:00:30",23.42,"2021-03-29 17:00:00",22.78,22.82,"2021-03-29 16:10:00",22.74,"2021-03-29 16:58:00",15.6,15.62,"2021-03-29 16:46:30",15.58,"2021-03-29 16:02:00",7.572,7.59,"2021-03-29 16:57:00",7.551,"2021-03-29 16:01:00",21.7,21.74,"2021-03-29 17:00:00",21.65,"2021-03-29 16:00:30",33.89,33.92,"2021-03-29 16:54:30",33.86,"2021-03-29 16:04:00",2.466859,0,0.634,151.2,74.54,162,2.2,"2021-03-29 16:49:30",0,"2021-03-29 16:01:00",0,0,0,0,0,"2021-03-29 16:00:30",0,"2021-03-29 16:00:30",0.517,1.201
"2021-03-29 18:00:00",9342,82.5,"2021-03-29 17:00:30",12.76,0.103,"2021-03-29 18:00:00",0,"2021-03-29 17:00:30",1012,29.92,32.02,"2021-03-29 17:39:00",28.89,"2021-03-29 17:48:00",82.5,85.6,"2021-03-29 17:44:00",79.76,"2021-03-29 17:04:00",30.77,31.21,"2021-03-29 17:00:30",30.39,"2021-03-29 17:59:00",30.93,31.04,"2021-03-29 17:04:30",30.78,"2021-03-29 17:51:00",30.4,30.48,"2021-03-29 17:57:30",30.36,"2021-03-29 17:01:00",30.33,30.39,"2021-03-29 17:55:30",30.24,"2021-03-29 17:08:30",30.6,30.66,"2021-03-29 17:22:00",30.48,"2021-03-29 17:00:30",30.4,30.53,"2021-03-29 17:40:30",30.31,"2021-03-29 17:26:30",23.34,23.45,"2021-03-29 17:03:30",23.23,"2021-03-29 17:58:00",22.7,22.74,"2021-03-29 17:00:30",22.67,"2021-03-29 17:57:30",15.63,15.66,"2021-03-29 18:00:00",15.61,"2021-03-29 17:08:30",7.604,7.629,"2021-03-29 17:54:30",7.581,"2021-03-29 17:00:30",21.76,21.79,"2021-03-29 17:58:30",21.73,"2021-03-29 17:00:30",33.91,33.93,"2021-03-29 17:41:00",33.88,"2021-03-29 17:03:30",0.1597654,0,0.731,157,43.54,161,1.7,"2021-03-29 17:05:00",0,"2021-03-29 17:04:00",0,0,0,0,0,"2021-03-29 17:00:30",0,"2021-03-29 17:00:30",0.035,0.347
"2021-03-29 19:00:00",9343,88.6,"2021-03-29 18:00:30",12.73,0.054,"2021-03-29 18:47:00",0,"2021-03-29 18:00:30",1013,30.24,31.97,"2021-03-29 18:15:30",28.81,"2021-03-29 18:38:30",84.6,87.1,"2021-03-29 18:04:30",82.1,"2021-03-29 18:31:00",30.1,30.39,"2021-03-29 18:01:30",29.81,"2021-03-29 18:59:30",30.7,30.83,"2021-03-29 18:03:30",30.57,"2021-03-29 18:39:00",30.41,30.46,"2021-03-29 18:06:30",30.38,"2021-03-29 18:02:30",30.41,30.55,"2021-03-29 18:55:00",30.29,"2021-03-29 18:06:00",30.65,30.68,"2021-03-29 18:54:00",30.62,"2021-03-29 18:08:00",30.48,30.62,"2021-03-29 18:58:30",30.35,"2021-03-29 18:02:30",23.17,23.26,"2021-03-29 18:01:00",23.09,"2021-03-29 18:58:30",22.64,22.68,"2021-03-29 18:01:30",22.6,"2021-03-29 19:00:00",15.66,15.67,"2021-03-29 18:58:00",15.64,"2021-03-29 18:00:30",7.639,7.656,"2021-03-29 18:53:00",7.623,"2021-03-29 18:00:30",21.81,21.85,"2021-03-29 18:51:00",21.78,"2021-03-29 18:01:00",33.93,33.96,"2021-03-29 18:45:30",33.9,"2021-03-29 18:49:00",0.0566688,0,0.668,144.8,49.39,126,1.6,"2021-03-29 18:48:30",0,"2021-03-29 18:14:30",0,0,0,0,0,"2021-03-29 18:00:30",0,"2021-03-29 18:00:30",-0.004,0.002
"2021-03-29 20:00:00",9344,90.4,"2021-03-29 19:45:30",12.74,0.053,"2021-03-29 19:46:30",0,"2021-03-29 19:00:30",1014,31.43,32.83,"2021-03-29 19:54:00",28.86,"2021-03-29 19:13:00",87,89.4,"2021-03-29 19:54:00",83,"2021-03-29 19:03:30",29.65,29.9,"2021-03-29 19:01:30",29.47,"2021-03-29 19:45:00",30.5,30.63,"2021-03-29 19:00:30",30.38,"2021-03-29 19:53:00",30.41,30.46,"2021-03-29 19:40:30",30.36,"2021-03-29 19:20:30",30.51,30.57,"2021-03-29 19:09:00",30.44,"2021-03-29 19:16:00",30.67,30.74,"2021-03-29 19:39:00",30.6,"2021-03-29 19:30:30",30.56,30.64,"2021-03-29 19:18:30",30.41,"2021-03-29 19:05:00",23.04,23.11,"2021-03-29 19:02:00",22.97,"2021-03-29 19:57:30",22.57,22.6,"2021-03-29 19:00:30",22.53,"2021-03-29 19:59:00",15.68,15.69,"2021-03-29 19:49:00",15.67,"2021-03-29 19:02:30",7.661,7.675,"2021-03-29 19:50:30",7.647,"2021-03-29 19:01:30",21.87,21.91,"2021-03-29 19:53:30",21.85,"2021-03-29 19:00:30",33.93,33.97,"2021-03-29 19:24:00",33.91,"2021-03-29 19:02:00",0.05512621,0,0.461,153.5,83,111,1.4,"2021-03-29 19:32:30",0,"2021-03-29 19:00:30",0,0,0,0,0,"2021-03-29 19:00:30",0,"2021-03-29 19:00:30",-0.005,0
"2021-03-29 21:00:00",9345,90.7,"2021-03-29 20:01:30",12.73,0.053,"2021-03-29 20:01:30",0,"2021-03-29 20:00:30",1014,32.69,33.2,"2021-03-29 20:45:30",30.97,"2021-03-29 20:22:30",89.9,90.8,"2021-03-29 20:24:00",88.7,"2021-03-29 20:03:30",29.37,29.55,"2021-03-29 20:01:00",29.24,"2021-03-29 21:00:00",30.3,30.42,"2021-03-29 20:01:00",30.17,"2021-03-29 20:56:30",30.35,30.46,"2021-03-29 20:03:00",30.18,"2021-03-29 20:57:00",30.52,30.57,"2021-03-29 20:18:30",30.42,"2021-03-29 20:06:30",30.74,30.87,"2021-03-29 20:39:30",30.66,"2021-03-29 20:07:30",30.58,30.68,"2021-03-29 20:22:30",30.47,"2021-03-29 20:38:00",22.94,22.99,"2021-03-29 20:00:30",22.88,"2021-03-29 20:57:00",22.51,22.54,"2021-03-29 20:01:00",22.48,"2021-03-29 20:53:30",15.69,15.71,"2021-03-29 20:48:00",15.67,"2021-03-29 20:00:30",7.684,7.696,"2021-03-29 20:45:00",7.669,"2021-03-29 20:04:00",21.92,21.95,"2021-03-29 20:59:00",21.89,"2021-03-29 20:03:00",33.95,33.98,"2021-03-29 20:40:00",33.93,"2021-03-29 20:39:00",0.05559784,0,0.569,324.1,56.1,325,2,"2021-03-29 20:32:30",0,"2021-03-29 20:01:30",0,0,0,0,0,"2021-03-29 20:00:30",0,"2021-03-29 20:00:30",-0.001,0
"2021-03-29 22:00:00",9346,91,"2021-03-29 21:01:00",12.7,0.055,"2021-03-29 21:22:30",0,"2021-03-29 21:00:30",1014,29.93,33.31,"2021-03-29 21:09:00",28.79,"2021-03-29 21:16:30",85.2,90.3,"2021-03-29 21:08:00",82.5,"2021-03-29 21:31:30",29.14,29.35,"2021-03-29 21:03:00",28.99,"2021-03-29 22:00:00",30.13,30.21,"2021-03-29 21:00:30",29.99,"2021-03-29 21:47:30",30.22,30.35,"2021-03-29 21:05:30",30.18,"2021-03-29 21:09:00",30.52,30.57,"2021-03-29 21:10:00",30.45,"2021-03-29 21:03:30",30.84,30.87,"2021-03-29 21:12:30",30.76,"2021-03-29 21:04:00",30.57,30.68,"2021-03-29 21:45:00",30.49,"2021-03-29 21:12:00",22.85,22.89,"2021-03-29 21:01:00",22.79,"2021-03-29 21:58:00",22.45,22.48,"2021-03-29 21:01:00",22.42,"2021-03-29 21:47:30",15.7,15.71,"2021-03-29 21:13:30",15.69,"2021-03-29 21:02:00",7.702,7.711,"2021-03-29 21:32:00",7.69,"2021-03-29 21:02:00",21.96,21.98,"2021-03-29 21:56:30",21.93,"2021-03-29 21:05:30",33.97,33.99,"2021-03-29 21:37:30",33.95,"2021-03-29 21:01:30",0.05787997,0,0.568,344.3,62.52,313,1.7,"2021-03-29 21:31:00",0,"2021-03-29 21:00:30",0,0,0,0,0,"2021-03-29 21:00:30",0,"2021-03-29 21:00:30",-0.006,0
"2021-03-29 23:00:00",9347,91.3,"2021-03-29 22:15:30",12.68,0.056,"2021-03-29 22:04:30",0,"2021-03-29 22:00:30",1014,28.99,29.24,"2021-03-29 22:20:30",28.89,"2021-03-29 22:36:00",85.6,86.2,"2021-03-29 22:55:00",84.5,"2021-03-29 22:01:00",28.94,29.06,"2021-03-29 22:04:00",28.87,"2021-03-29 22:49:30",29.98,30.03,"2021-03-29 22:00:30",29.8,"2021-03-29 23:00:00",30.17,30.28,"2021-03-29 22:28:00",30.05,"2021-03-29 23:00:00",30.52,30.57,"2021-03-29 22:01:00",30.42,"2021-03-29 22:25:00",30.86,30.89,"2021-03-29 22:00:30",30.8,"2021-03-29 22:02:00",30.58,30.64,"2021-03-29 22:53:00",30.51,"2021-03-29 22:35:00",22.77,22.81,"2021-03-29 22:00:30",22.72,"2021-03-29 23:00:00",22.4,22.44,"2021-03-29 22:02:00",22.37,"2021-03-29 22:47:30",15.7,15.72,"2021-03-29 23:00:00",15.69,"2021-03-29 22:00:30",7.717,7.729,"2021-03-29 22:50:00",7.705,"2021-03-29 22:03:00",22,22.03,"2021-03-29 23:00:00",21.97,"2021-03-29 22:03:30",33.99,34,"2021-03-29 22:37:30",33.97,"2021-03-29 22:02:30",0.05761096,0,0.487,317,60.29,331,1.5,"2021-03-29 22:36:30",0,"2021-03-29 22:01:00",0,0,0,0,0,"2021-03-29 22:00:30",0,"2021-03-29 22:00:30",-0.008,0
"2021-03-30 00:00:00",9348,91.4,"2021-03-29 23:58:30",12.68,0.06,"2021-03-29 23:01:30",0,"2021-03-29 23:00:30",1013,29.86,33.37,"2021-03-29 23:49:00",28.67,"2021-03-29 23:31:00",87.4,91,"2021-03-29 23:52:30",85.5,"2021-03-29 23:31:00",28.79,28.94,"2021-03-29 23:01:00",28.69,"2021-03-29 23:31:00",29.82,29.98,"2021-03-29 23:04:00",29.78,"2021-03-29 23:16:00",30.04,30.18,"2021-03-29 23:02:30",29.98,"2021-03-29 23:11:30",30.47,30.55,"2021-03-29 23:02:30",30.37,"2021-03-29 23:53:30",30.86,30.89,"2021-03-29 23:37:00",30.82,"2021-03-29 23:46:30",30.61,30.71,"2021-03-29 23:18:00",30.49,"2021-03-29 23:00:30",22.7,22.74,"2021-03-29 23:14:30",22.67,"2021-03-29 23:49:00",22.35,22.38,"2021-03-29 23:01:00",22.31,"2021-03-29 23:54:00",15.72,15.73,"2021-03-29 23:03:30",15.7,"2021-03-29 23:04:00",7.733,7.747,"2021-03-29 23:58:30",7.723,"2021-03-29 23:01:30",22.05,22.08,"2021-03-29 23:54:00",22.02,"2021-03-29 23:00:30",34,34.02,"2021-03-29 23:46:30",33.97,"2021-03-29 23:18:30",0.05888317,0,0.473,336.5,36.74,21,1.3,"2021-03-29 23:28:00",0,"2021-03-29 23:00:30",0,0,0,0,0,"2021-03-29 23:00:30",0,"2021-03-29 23:00:30",-0.007,0
"2021-03-30 01:00:00",9349,89.9,"2021-03-30 00:54:00",12.64,0.061,"2021-03-30 00:55:30",0,"2021-03-30 00:00:30",1012,31.31,32.96,"2021-03-30 00:07:30",28.53,"2021-03-30 00:46:30",90.6,92.8,"2021-03-30 00:25:00",86.7,"2021-03-30 00:49:00",28.68,28.73,"2021-03-30 00:00:30",28.51,"2021-03-30 00:58:00",29.77,29.8,"2021-03-30 00:00:30",29.62,"2021-03-30 00:49:30",30.01,30.07,"2021-03-30 00:04:00",29.92,"2021-03-30 00:55:00",30.4,30.57,"2021-03-30 00:16:30",30.27,"2021-03-30 00:53:30",30.86,30.89,"2021-03-30 00:44:00",30.79,"2021-03-30 00:09:00",30.63,30.74,"2021-03-30 00:44:00",30.51,"2021-03-30 00:18:00",22.63,22.67,"2021-03-30 00:00:30",22.6,"2021-03-30 00:44:30",22.28,22.31,"2021-03-30 00:01:00",22.26,"2021-03-30 00:58:00",15.72,15.73,"2021-03-30 00:43:00",15.71,"2021-03-30 00:08:30",7.748,7.766,"2021-03-30 00:57:30",7.735,"2021-03-30 00:03:00",22.09,22.12,"2021-03-30 00:58:00",22.07,"2021-03-30 00:00:30",34.01,34.03,"2021-03-30 00:55:00",34,"2021-03-30 00:13:30",0.05688274,0,0.51,315.4,65.14,310,1.6,"2021-03-30 00:05:00",0,"2021-03-30 00:13:00",0,0,0,0,0,"2021-03-30 00:00:30",0,"2021-03-30 00:00:30",-0.004,0
"2021-03-30 02:00:00",9350,90,"2021-03-30 01:01:00",12.64,0.059,"2021-03-30 02:00:00",0,"2021-03-30 01:00:30",1012,28.7,29.19,"2021-03-30 01:54:00",28.51,"2021-03-30 01:11:30",86,87.4,"2021-03-30 01:04:30",84.3,"2021-03-30 01:48:00",28.53,28.6,"2021-03-30 01:00:30",28.49,"2021-03-30 01:35:30",29.61,29.75,"2021-03-30 01:01:30",29.57,"2021-03-30 01:55:00",29.94,30.07,"2021-03-30 01:25:30",29.79,"2021-03-30 01:45:00",30.33,30.48,"2021-03-30 01:08:00",30.22,"2021-03-30 01:36:00",30.86,30.89,"2021-03-30 01:12:00",30.82,"2021-03-30 01:06:00",30.66,30.81,"2021-03-30 01:30:00",30.53,"2021-03-30 01:18:30",22.57,22.61,"2021-03-30 01:02:00",22.53,"2021-03-30 01:57:00",22.24,22.27,"2021-03-30 01:03:00",22.21,"2021-03-30 01:58:30",15.72,15.74,"2021-03-30 01:45:00",15.71,"2021-03-30 01:06:30",7.761,7.775,"2021-03-30 01:47:30",7.75,"2021-03-30 01:14:30",22.14,22.16,"2021-03-30 01:53:30",22.11,"2021-03-30 01:00:30",34.01,34.04,"2021-03-30 01:59:00",33.98,"2021-03-30 01:39:30",0.05307608,0,0.519,286.1,81.8,253,1.7,"2021-03-30 01:25:00",0,"2021-03-30 01:02:30",0,0,0,0,0,"2021-03-30 01:00:30",0,"2021-03-30 01:00:30",-0.009,0
"2021-03-30 03:00:00",9351,91.1,"2021-03-30 02:40:30",12.63,0.058,"2021-03-30 02:03:00",0,"2021-03-30 02:00:30",1012,28.8,29.04,"2021-03-30 02:39:00",28.68,"2021-03-30 02:52:30",85,86.2,"2021-03-30 02:21:00",83.8,"2021-03-30 02:31:00",28.51,28.53,"2021-03-30 02:01:00",28.32,"2021-03-30 02:56:30",29.56,29.61,"2021-03-30 02:06:30",29.39,"2021-03-30 02:59:30",29.82,29.91,"2021-03-30 02:02:00",29.77,"2021-03-30 02:11:30",30.3,30.37,"2021-03-30 02:08:30",30.22,"2021-03-30 02:14:30",30.86,30.89,"2021-03-30 02:22:30",30.8,"2021-03-30 02:04:30",30.68,30.79,"2021-03-30 02:32:30",30.57,"2021-03-30 02:26:30",22.49,22.53,"2021-03-30 02:00:30",22.45,"2021-03-30 02:52:30",22.19,22.22,"2021-03-30 02:03:30",22.16,"2021-03-30 02:49:30",15.73,15.74,"2021-03-30 02:10:30",15.72,"2021-03-30 02:01:30",7.769,7.781,"2021-03-30 02:38:00",7.759,"2021-03-30 02:02:30",22.18,22.21,"2021-03-30 02:54:00",22.15,"2021-03-30 02:00:30",34.02,34.05,"2021-03-30 02:52:00",34,"2021-03-30 02:02:30",0.05263928,0,0.474,142.6,81.9,189,1.7,"2021-03-30 02:17:30",0,"2021-03-30 02:05:30",0,0,0,0,0,"2021-03-30 02:00:30",0,"2021-03-30 02:00:30",-0.009,0
"2021-03-30 04:00:00",9352,91.1,"2021-03-30 03:12:00",12.61,0.06,"2021-03-30 03:57:30",0,"2021-03-30 03:00:30",1011,28.83,29.2,"2021-03-30 03:39:00",28.67,"2021-03-30 03:30:00",85.7,87.2,"2021-03-30 03:57:30",84.3,"2021-03-30 03:01:00",28.35,28.48,"2021-03-30 03:05:00",28.28,"2021-03-30 03:45:00",29.41,29.54,"2021-03-30 03:03:00",29.37,"2021-03-30 03:20:00",29.8,29.89,"2021-03-30 03:18:00",29.72,"2021-03-30 03:58:00",30.29,30.36,"2021-03-30 03:08:30",30.21,"2021-03-30 03:41:30",30.85,30.91,"2021-03-30 03:02:00",30.77,"2021-03-30 03:55:00",30.68,30.8,"2021-03-30 03:31:00",30.52,"2021-03-30 03:58:30",22.44,22.48,"2021-03-30 03:02:30",22.4,"2021-03-30 03:59:00",22.15,22.18,"2021-03-30 03:00:30",22.12,"2021-03-30 03:58:00",15.73,15.74,"2021-03-30 03:10:00",15.73,"2021-03-30 03:01:00",7.775,7.787,"2021-03-30 03:50:00",7.769,"2021-03-30 03:00:30",22.22,22.25,"2021-03-30 03:57:00",22.19,"2021-03-30 03:01:00",34.03,34.05,"2021-03-30 03:00:30",34.02,"2021-03-30 03:04:30",0.0501237,0,0.498,315.4,62.27,121,1.5,"2021-03-30 03:27:30",0,"2021-03-30 03:00:30",0,0,0,0,0,"2021-03-30 03:00:30",0,"2021-03-30 03:00:30",-0.009,0
"2021-03-30 05:00:00",9353,91.3,"2021-03-30 04:29:30",12.6,0.055,"2021-03-30 04:16:00",0,"2021-03-30 04:00:30",1012,28.68,29.05,"2021-03-30 04:09:00",28.49,"2021-03-30 04:30:30",86.6,87.4,"2021-03-30 04:49:30",85.7,"2021-03-30 04:31:30",28.29,28.34,"2021-03-30 04:21:30",28.12,"2021-03-30 04:48:00",29.38,29.41,"2021-03-30 04:02:30",29.31,"2021-03-30 04:59:00",29.69,29.84,"2021-03-30 04:11:00",29.57,"2021-03-30 04:31:30",30.23,30.34,"2021-03-30 04:04:00",30.1,"2021-03-30 04:57:30",30.82,30.87,"2021-03-30 04:01:00",30.73,"2021-03-30 04:57:00",30.68,30.82,"2021-03-30 04:59:30",30.56,"2021-03-30 04:46:00",22.37,22.4,"2021-03-30 04:00:30",22.34,"2021-03-30 04:51:00",22.09,22.12,"2021-03-30 04:00:30",22.06,"2021-03-30 04:55:30",15.74,15.75,"2021-03-30 04:31:30",15.73,"2021-03-30 04:06:30",7.785,7.796,"2021-03-30 04:47:00",7.775,"2021-03-30 04:08:00",22.26,22.3,"2021-03-30 04:52:30",22.24,"2021-03-30 04:01:00",34.04,34.06,"2021-03-30 04:05:30",34.01,"2021-03-30 04:03:00",0.0509871,0,0.449,318.1,61.81,309,1.3,"2021-03-30 04:04:30",0,"2021-03-30 04:02:00",0,0,0,0,0,"2021-03-30 04:00:30",0,"2021-03-30 04:00:30",-0.01,0
"2021-03-30 06:00:00",9354,91.5,"2021-03-30 05:59:30",12.59,1.296,"2021-03-30 05:00:30",0,"2021-03-30 05:00:30",1012,30.13,34.78,"2021-03-30 05:42:30",28.58,"2021-03-30 05:57:00",88.9,93.5,"2021-03-30 05:35:00",85.9,"2021-03-30 05:01:00",28.16,28.3,"2021-03-30 05:05:30",28.1,"2021-03-30 05:06:30",29.27,29.39,"2021-03-30 05:01:00",29.16,"2021-03-30 05:49:00",29.6,29.69,"2021-03-30 05:05:00",29.57,"2021-03-30 05:09:00",30.13,30.26,"2021-03-30 05:07:30",30.03,"2021-03-30 05:55:00",30.78,30.87,"2021-03-30 05:09:00",30.66,"2021-03-30 05:42:30",30.67,30.79,"2021-03-30 05:15:30",30.58,"2021-03-30 05:56:00",22.33,22.37,"2021-03-30 05:01:30",22.31,"2021-03-30 05:47:30",22.04,22.07,"2021-03-30 05:13:00",22.02,"2021-03-30 05:54:00",15.75,15.75,"2021-03-30 05:01:00",15.73,"2021-03-30 05:38:30",7.796,7.805,"2021-03-30 05:16:00",7.784,"2021-03-30 05:00:30",22.31,22.34,"2021-03-30 05:55:00",22.28,"2021-03-30 05:00:30",34.05,34.07,"2021-03-30 05:20:00",34.02,"2021-03-30 05:50:30",0.4778075,0,0.562,322,47.87,195,1.6,"2021-03-30 05:43:00",0,"2021-03-30 05:06:30",0,0,0,0,0,"2021-03-30 05:00:30",0,"2021-03-30 05:00:30",0.042,0
"2021-03-30 07:00:00",9355,91.5,"2021-03-30 06:00:30",12.75,12.95,"2021-03-30 06:05:30",0.125,"2021-03-30 06:50:30",1013,30.38,32.93,"2021-03-30 06:41:30",28.43,"2021-03-30 06:01:00",88.1,91.7,"2021-03-30 06:05:30",85.5,"2021-03-30 06:33:30",28.2,28.32,"2021-03-30 06:44:00",28.1,"2021-03-30 06:01:30",29.19,29.28,"2021-03-30 06:04:30",29.16,"2021-03-30 06:02:30",29.59,29.68,"2021-03-30 06:15:30",29.51,"2021-03-30 06:50:00",30.11,30.2,"2021-03-30 06:06:00",30.01,"2021-03-30 06:02:30",30.71,30.82,"2021-03-30 06:00:30",30.62,"2021-03-30 06:05:30",30.65,30.75,"2021-03-30 06:51:00",30.57,"2021-03-30 06:35:30",22.29,22.32,"2021-03-30 06:01:00",22.26,"2021-03-30 06:50:30",22,22.03,"2021-03-30 06:00:30",21.97,"2021-03-30 06:53:00",15.74,15.75,"2021-03-30 06:03:00",15.73,"2021-03-30 06:26:30",7.799,7.805,"2021-03-30 06:00:30",7.793,"2021-03-30 06:25:00",22.35,22.37,"2021-03-30 06:48:00",22.32,"2021-03-30 06:02:00",34.06,34.07,"2021-03-30 06:28:00",34.04,"2021-03-30 06:15:00",2.050229,0,0.678,340.4,39.47,338,1.7,"2021-03-30 06:04:00",0,"2021-03-30 06:01:30",0,0,0,0,0,"2021-03-30 06:00:30",0,"2021-03-30 06:00:30",0.419,0.223
"2021-03-30 08:00:00",9356,92,"2021-03-30 07:53:00",12.98,13.11,"2021-03-30 07:18:00",0.089,"2021-03-30 07:43:30",1013,31.76,33.45,"2021-03-30 07:58:00",30.86,"2021-03-30 07:02:00",86.6,92.9,"2021-03-30 07:56:00",84,"2021-03-30 07:30:30",28.41,28.53,"2021-03-30 07:39:30",28.3,"2021-03-30 07:00:30",29.18,29.2,"2021-03-30 07:05:30",29.13,"2021-03-30 07:42:00",29.51,29.64,"2021-03-30 07:06:00",29.36,"2021-03-30 07:48:30",30.12,30.15,"2021-03-30 07:00:30",30.01,"2021-03-30 07:19:00",30.67,30.74,"2021-03-30 07:04:30",30.6,"2021-03-30 07:59:30",30.63,30.72,"2021-03-30 07:35:30",30.53,"2021-03-30 07:33:30",22.26,22.28,"2021-03-30 07:06:30",22.23,"2021-03-30 07:40:00",21.95,21.98,"2021-03-30 07:06:30",21.92,"2021-03-30 07:41:30",15.75,15.76,"2021-03-30 07:51:00",15.72,"2021-03-30 07:28:00",7.798,7.808,"2021-03-30 07:53:00",7.793,"2021-03-30 07:43:00",22.39,22.41,"2021-03-30 07:57:30",22.36,"2021-03-30 07:02:00",34.06,34.07,"2021-03-30 07:05:00",34.04,"2021-03-30 07:11:30",2.737356,0.2,0.763,337.3,42.8,305,1.7,"2021-03-30 07:51:00",0,"2021-03-30 07:07:30",0,0,0,0,0,"2021-03-30 07:00:30",0,"2021-03-30 07:00:30",0.58,1.038
"2021-03-30 09:00:00",9357,92,"2021-03-30 08:59:30",13.23,14.09,"2021-03-30 08:18:30",0.311,"2021-03-30 08:59:00",1014,31.58,32.56,"2021-03-30 08:34:00",30.83,"2021-03-30 08:24:30",86.7,93.5,"2021-03-30 08:07:00",81.5,"2021-03-30 08:47:30",28.61,28.83,"2021-03-30 09:00:00",28.51,"2021-03-30 08:00:30",29.18,29.22,"2021-03-30 08:08:30",29.15,"2021-03-30 08:03:00",29.43,29.55,"2021-03-30 08:02:30",29.36,"2021-03-30 08:39:30",30.11,30.15,"2021-03-30 08:00:30",30.03,"2021-03-30 08:55:00",30.66,30.74,"2021-03-30 08:10:00",30.62,"2021-03-30 08:36:00",30.61,30.69,"2021-03-30 08:31:30",30.51,"2021-03-30 08:15:00",22.25,22.27,"2021-03-30 08:34:30",22.23,"2021-03-30 08:03:00",21.91,21.94,"2021-03-30 08:01:00",21.87,"2021-03-30 08:59:30",15.75,15.77,"2021-03-30 08:18:00",15.74,"2021-03-30 08:55:30",7.8,7.808,"2021-03-30 08:33:30",7.793,"2021-03-30 08:51:00",22.42,22.44,"2021-03-30 08:48:30",22.4,"2021-03-30 08:06:00",34.07,34.08,"2021-03-30 08:00:30",34.04,"2021-03-30 08:11:30",7.221289,0,0.805,343.6,72.37,128,2.6,"2021-03-30 08:40:30",0,"2021-03-30 08:04:30",0,0,0,0,0,"2021-03-30 08:00:30",0,"2021-03-30 08:00:30",1.558,1.897
"2021-03-30 10:00:00",9358,89.7,"2021-03-30 10:00:00",13.22,18.07,"2021-03-30 09:30:30",0.239,"2021-03-30 09:13:30",1014,31.5,32.46,"2021-03-30 09:50:30",30.26,"2021-03-30 09:01:00",76.28,81.5,"2021-03-30 09:00:30",73.25,"2021-03-30 09:29:00",29.33,29.92,"2021-03-30 10:00:00",28.86,"2021-03-30 09:01:00",29.21,29.39,"2021-03-30 09:57:00",29.16,"2021-03-30 09:09:30",29.4,29.48,"2021-03-30 09:59:00",29.36,"2021-03-30 09:07:30",30.08,30.15,"2021-03-30 09:17:30",29.95,"2021-03-30 09:30:00",30.66,30.69,"2021-03-30 09:26:00",30.61,"2021-03-30 09:31:00",30.59,30.69,"2021-03-30 09:29:00",30.53,"2021-03-30 09:08:00",22.24,22.26,"2021-03-30 09:00:30",22.21,"2021-03-30 09:59:30",21.81,21.88,"2021-03-30 09:01:30",21.72,"2021-03-30 09:59:00",15.74,15.76,"2021-03-30 09:03:30",15.73,"2021-03-30 09:55:00",7.785,7.799,"2021-03-30 09:01:30",7.769,"2021-03-30 09:59:30",22.39,22.43,"2021-03-30 09:00:30",22.35,"2021-03-30 09:58:00",34.05,34.07,"2021-03-30 09:02:00",34.02,"2021-03-30 09:50:30",17.63298,0,0.875,12.08,59.93,24,2.3,"2021-03-30 09:56:30",0,"2021-03-30 09:03:30",0,0,0,0,0,"2021-03-30 09:00:30",0,"2021-03-30 09:00:30",3.822,2.665
"2021-03-30 11:00:00",9359,84.1,"2021-03-30 10:47:30",13.24,17.96,"2021-03-30 10:03:00",0.206,"2021-03-30 10:42:00",1013,33.07,34.73,"2021-03-30 10:54:00",32.03,"2021-03-30 10:10:30",72.4,74.69,"2021-03-30 10:25:00",69.53,"2021-03-30 10:56:00",30.62,31.48,"2021-03-30 11:00:00",29.88,"2021-03-30 10:02:30",29.46,29.62,"2021-03-30 10:57:30",29.34,"2021-03-30 10:03:30",29.41,29.51,"2021-03-30 10:50:30",29.36,"2021-03-30 10:04:00",30.03,30.12,"2021-03-30 10:07:00",29.91,"2021-03-30 10:23:00",30.65,30.66,"2021-03-30 10:01:00",30.6,"2021-03-30 10:35:30",30.58,30.69,"2021-03-30 10:30:30",30.49,"2021-03-30 10:43:30",22.21,22.24,"2021-03-30 10:12:30",22.17,"2021-03-30 10:57:00",21.64,21.72,"2021-03-30 10:01:00",21.55,"2021-03-30 10:58:30",15.72,15.73,"2021-03-30 10:00:30",15.69,"2021-03-30 10:52:30",7.76,7.778,"2021-03-30 10:00:30",7.741,"2021-03-30 10:55:30",22.29,22.35,"2021-03-30 10:01:00",22.22,"2021-03-30 10:59:00",34.01,34.03,"2021-03-30 10:04:30",33.97,"2021-03-30 10:58:00",22.54571,0,1.042,6.937,63.31,107,3.1,"2021-03-30 10:46:00",0,"2021-03-30 10:11:00",0,0,0,0,0,"2021-03-30 10:00:30",0,"2021-03-30 10:00:30",4.958,3.203
"2021-03-30 12:00:00",9360,82.4,"2021-03-30 12:00:00",13.21,17.79,"2021-03-30 11:58:30",0.184,"2021-03-30 11:09:30",1013,35.43,36.8,"2021-03-30 11:40:30",33.63,"2021-03-30 11:02:30",72.79,77.82,"2021-03-30 11:35:30",70.05,"2021-03-30 11:59:30",32.18,32.88,"2021-03-30 11:58:30",31.46,"2021-03-30 11:00:30",29.87,30.19,"2021-03-30 12:00:00",29.55,"2021-03-30 11:03:00",29.54,29.66,"2021-03-30 11:54:00",29.38,"2021-03-30 11:08:00",30,30.1,"2021-03-30 11:00:30",29.92,"2021-03-30 11:11:00",30.64,30.68,"2021-03-30 11:15:30",30.58,"2021-03-30 11:13:00",30.58,30.66,"2021-03-30 11:35:00",30.47,"2021-03-30 11:09:30",22.14,22.19,"2021-03-30 11:01:30",22.06,"2021-03-30 11:58:00",21.45,21.55,"2021-03-30 11:00:30",21.35,"2021-03-30 12:00:00",15.69,15.71,"2021-03-30 11:02:30",15.67,"2021-03-30 11:48:30",7.736,7.747,"2021-03-30 11:01:00",7.723,"2021-03-30 11:39:30",22.18,22.23,"2021-03-30 11:03:00",22.13,"2021-03-30 11:57:30",33.96,34,"2021-03-30 11:02:00",33.94,"2021-03-30 11:46:30",20.81093,0,1.003,29.97,68.64,160,3.5,"2021-03-30 11:56:30",0,"2021-03-30 11:07:00",0,0,0,0,0,"2021-03-30 11:00:30",0,"2021-03-30 11:00:30",4.7,3.465
"2021-03-30 13:00:00",9361,81.9,"2021-03-30 12:04:00",13.21,18.1,"2021-03-30 12:49:30",0.215,"2021-03-30 12:45:30",1012,36.32,39.54,"2021-03-30 12:16:30",34.71,"2021-03-30 12:43:00",72.61,77.66,"2021-03-30 12:51:00",69.3,"2021-03-30 12:08:00",33.34,33.7,"2021-03-30 12:52:00",32.88,"2021-03-30 12:00:30",30.38,30.63,"2021-03-30 12:51:30",30.14,"2021-03-30 12:00:30",29.7,29.87,"2021-03-30 12:59:30",29.57,"2021-03-30 12:01:30",30.07,30.15,"2021-03-30 12:33:30",29.92,"2021-03-30 12:08:30",30.64,30.66,"2021-03-30 12:01:30",30.53,"2021-03-30 12:29:30",30.58,30.69,"2021-03-30 12:18:00",30.53,"2021-03-30 12:02:00",21.98,22.08,"2021-03-30 12:04:00",21.87,"2021-03-30 13:00:00",21.27,21.35,"2021-03-30 12:00:30",21.19,"2021-03-30 12:57:00",15.68,15.7,"2021-03-30 12:18:30",15.67,"2021-03-30 12:21:30",7.72,7.732,"2021-03-30 12:01:30",7.708,"2021-03-30 12:20:30",22.12,22.15,"2021-03-30 12:05:30",22.1,"2021-03-30 12:26:30",33.94,33.96,"2021-03-30 12:01:00",33.92,"2021-03-30 12:23:30",21.3335,0,1.048,29.18,70.1,104,2.5,"2021-03-30 12:04:00",0,"2021-03-30 12:08:30",0,0,0,0,0,"2021-03-30 12:00:30",0,"2021-03-30 12:00:30",4.857,3.475
"2021-03-30 14:00:00",9362,78.98,"2021-03-30 13:45:30",13.24,17.79,"2021-03-30 13:54:00",0.23,"2021-03-30 13:45:30",1011,37.42,41.47,"2021-03-30 13:30:00",34.43,"2021-03-30 13:57:30",74.52,82.5,"2021-03-30 13:26:00",70.41,"2021-03-30 13:16:30",33.81,33.96,"2021-03-30 13:46:00",33.62,"2021-03-30 13:17:30",30.81,31.04,"2021-03-30 13:56:30",30.55,"2021-03-30 13:02:00",29.93,30.09,"2021-03-30 13:47:30",29.77,"2021-03-30 13:01:30",30.13,30.15,"2021-03-30 13:02:00",30.05,"2021-03-30 13:10:30",30.64,30.68,"2021-03-30 13:20:00",30.53,"2021-03-30 13:18:30",30.58,30.64,"2021-03-30 13:51:00",30.51,"2021-03-30 13:10:00",21.77,21.88,"2021-03-30 13:01:00",21.65,"2021-03-30 13:59:30",21.11,21.19,"2021-03-30 13:01:00",21.04,"2021-03-30 13:58:30",15.68,15.69,"2021-03-30 13:18:00",15.67,"2021-03-30 13:28:30",7.721,7.732,"2021-03-30 13:44:00",7.714,"2021-03-30 13:04:00",22.12,22.15,"2021-03-30 13:59:30",22.1,"2021-03-30 13:03:00",33.94,33.96,"2021-03-30 13:59:30",33.93,"2021-03-30 13:05:00",17.73795,0,0.954,70.95,81.2,33,3.3,"2021-03-30 13:57:30",0,"2021-03-30 13:07:30",0,0,0,0,0,"2021-03-30 13:00:30",0,"2021-03-30 13:00:30",4.093,3.201
"2021-03-30 15:00:00",9363,77.06,"2021-03-30 14:44:30",13.22,17.66,"2021-03-30 14:35:30",0.215,"2021-03-30 14:59:00",1011,33.39,38.23,"2021-03-30 14:14:30",31.35,"2021-03-30 14:52:30",74.9,78.68,"2021-03-30 14:20:00",71.47,"2021-03-30 14:07:00",33.61,33.88,"2021-03-30 14:02:00",33.29,"2021-03-30 14:54:30",31.15,31.32,"2021-03-30 14:49:00",30.96,"2021-03-30 14:04:00",30.18,30.4,"2021-03-30 14:56:00",29.98,"2021-03-30 14:02:00",30.18,30.31,"2021-03-30 14:52:30",30.07,"2021-03-30 14:10:30",30.65,30.68,"2021-03-30 14:06:00",30.58,"2021-03-30 14:03:30",30.58,30.66,"2021-03-30 14:10:00",30.51,"2021-03-30 14:05:30",21.53,21.66,"2021-03-30 14:00:30",21.4,"2021-03-30 15:00:00",20.99,21.05,"2021-03-30 14:01:00",20.94,"2021-03-30 14:59:30",15.69,15.7,"2021-03-30 14:47:30",15.67,"2021-03-30 14:18:00",7.742,7.756,"2021-03-30 14:41:30",7.729,"2021-03-30 14:00:30",22.17,22.21,"2021-03-30 14:57:30",22.13,"2021-03-30 14:00:30",33.96,33.99,"2021-03-30 14:57:30",33.94,"2021-03-30 14:01:30",13.70584,0,0.838,94.3,78,288,2.8,"2021-03-30 14:41:30",0,"2021-03-30 14:03:30",0,0,0,0,0,"2021-03-30 14:00:30",0,"2021-03-30 14:00:30",3.037,2.751
"2021-03-30 16:00:00",9364,75.98,"2021-03-30 16:00:00",13.23,17.45,"2021-03-30 15:06:00",0.211,"2021-03-30 15:45:30",1011,33.14,35.54,"2021-03-30 15:45:30",31.11,"2021-03-30 15:32:00",72.84,76.26,"2021-03-30 15:10:00",68.42,"2021-03-30 15:49:00",32.82,33.29,"2021-03-30 15:00:30",32.26,"2021-03-30 15:58:00",31.35,31.45,"2021-03-30 15:50:30",31.2,"2021-03-30 15:04:00",30.41,30.54,"2021-03-30 16:00:00",30.26,"2021-03-30 15:05:30",30.33,30.46,"2021-03-30 16:00:00",30.2,"2021-03-30 15:00:30",30.66,30.69,"2021-03-30 15:49:00",30.62,"2021-03-30 15:02:30",30.58,30.68,"2021-03-30 15:40:00",30.49,"2021-03-30 15:11:00",21.28,21.4,"2021-03-30 15:00:30",21.16,"2021-03-30 16:00:00",20.9,20.95,"2021-03-30 15:00:30",20.87,"2021-03-30 15:46:00",15.7,15.72,"2021-03-30 15:52:30",15.68,"2021-03-30 15:02:00",7.763,7.784,"2021-03-30 15:55:30",7.744,"2021-03-30 15:06:30",22.26,22.31,"2021-03-30 16:00:00",22.21,"2021-03-30 15:00:30",33.99,34.01,"2021-03-30 15:58:00",33.97,"2021-03-30 15:03:30",8.891612,0,0.828,74.2,74.72,128,3.2,"2021-03-30 15:31:30",0,"2021-03-30 15:04:30",0,0,0,0,0,"2021-03-30 15:00:30",0,"2021-03-30 15:00:30",1.959,2.044
"2021-03-30 17:00:00",9365,75.22,"2021-03-30 16:15:00",12.95,13.03,"2021-03-30 16:58:30",0.001,"2021-03-30 16:11:00",1011,33.39,34.79,"2021-03-30 16:10:00",31.99,"2021-03-30 16:29:00",74.41,80,"2021-03-30 16:55:00",71.01,"2021-03-30 16:06:00",31.63,32.26,"2021-03-30 16:01:00",31.06,"2021-03-30 16:58:30",31.27,31.41,"2021-03-30 16:02:30",31.13,"2021-03-30 16:42:00",30.58,30.63,"2021-03-30 16:41:30",30.44,"2021-03-30 16:01:30",30.49,30.57,"2021-03-30 16:39:00",30.35,"2021-03-30 16:16:30",30.72,30.87,"2021-03-30 16:52:30",30.62,"2021-03-30 16:00:30",30.58,30.66,"2021-03-30 16:51:00",30.47,"2021-03-30 16:48:30",21.06,21.16,"2021-03-30 16:01:00",20.96,"2021-03-30 16:55:00",20.87,20.89,"2021-03-30 16:12:00",20.84,"2021-03-30 16:53:30",15.71,15.72,"2021-03-30 16:02:30",15.7,"2021-03-30 16:14:30",7.79,7.808,"2021-03-30 16:54:00",7.775,"2021-03-30 16:02:00",22.35,22.4,"2021-03-30 16:57:30",22.31,"2021-03-30 16:01:00",34.02,34.05,"2021-03-30 16:57:30",33.99,"2021-03-30 16:22:00",2.453494,0,0.713,357.1,90,133,2.6,"2021-03-30 16:01:00",0,"2021-03-30 16:05:30",0,0,0,0,0,"2021-03-30 16:00:30",0,"2021-03-30 16:00:30",0.53,1.19
"2021-03-30 18:00:00",9366,82.8,"2021-03-30 17:00:30",12.76,0.097,"2021-03-30 18:00:00",0,"2021-03-30 17:03:00",1011,31.57,34.06,"2021-03-30 17:20:30",29.41,"2021-03-30 17:51:00",80.8,83.3,"2021-03-30 17:22:00",76.48,"2021-03-30 17:01:00",30.72,31.09,"2021-03-30 17:02:30",30.3,"2021-03-30 17:59:30",31.08,31.25,"2021-03-30 17:02:00",30.94,"2021-03-30 17:49:00",30.61,30.71,"2021-03-30 17:59:30",30.59,"2021-03-30 17:01:30",30.54,30.67,"2021-03-30 17:57:00",30.45,"2021-03-30 17:10:00",30.84,30.87,"2021-03-30 17:04:30",30.74,"2021-03-30 17:07:00",30.58,30.68,"2021-03-30 17:42:00",30.47,"2021-03-30 17:06:00",20.88,20.98,"2021-03-30 17:00:30",20.79,"2021-03-30 17:58:00",20.82,20.85,"2021-03-30 17:02:30",20.78,"2021-03-30 17:59:00",15.71,15.72,"2021-03-30 17:46:00",15.71,"2021-03-30 17:03:00",7.813,7.83,"2021-03-30 17:50:00",7.799,"2021-03-30 17:01:30",22.42,22.46,"2021-03-30 17:58:00",22.39,"2021-03-30 17:01:00",34.05,34.07,"2021-03-30 17:56:30",34.02,"2021-03-30 17:02:30",0.1728449,0,0.709,106.6,85.4,69,2.8,"2021-03-30 17:05:30",0,"2021-03-30 17:08:30",0,0,0,0,0,"2021-03-30 17:00:30",0,"2021-03-30 17:00:30",0.038,0.34
"2021-03-30 19:00:00",9367,88.2,"2021-03-30 18:00:30",12.73,0.055,"2021-03-30 18:54:30",0,"2021-03-30 18:00:30",1012,31.63,34.29,"2021-03-30 18:12:30",29.24,"2021-03-30 18:43:30",83.8,87.1,"2021-03-30 18:24:00",80.7,"2021-03-30 18:31:30",30.07,30.35,"2021-03-30 18:08:00",29.82,"2021-03-30 18:53:30",30.86,31.04,"2021-03-30 18:04:00",30.7,"2021-03-30 18:54:00",30.61,30.71,"2021-03-30 18:06:00",30.59,"2021-03-30 18:02:00",30.67,30.78,"2021-03-30 18:44:30",30.54,"2021-03-30 18:03:30",30.86,30.89,"2021-03-30 18:25:00",30.81,"2021-03-30 18:09:00",30.61,30.73,"2021-03-30 18:59:30",30.51,"2021-03-30 18:31:30",20.73,20.81,"2021-03-30 18:00:30",20.65,"2021-03-30 18:56:30",20.77,20.8,"2021-03-30 18:09:00",20.73,"2021-03-30 18:54:00",15.71,15.72,"2021-03-30 18:02:00",15.7,"2021-03-30 18:20:30",7.825,7.839,"2021-03-30 18:43:30",7.811,"2021-03-30 18:14:30",22.48,22.51,"2021-03-30 18:56:00",22.45,"2021-03-30 18:00:30",34.07,34.1,"2021-03-30 18:44:00",34.05,"2021-03-30 18:03:00",0.06291044,0,0.653,117.5,95.5,77,2.3,"2021-03-30 18:32:30",0,"2021-03-30 18:07:00",0,0,0,0,0,"2021-03-30 18:00:30",0,"2021-03-30 18:00:30",-0.001,0.002
"2021-03-30 20:00:00",9368,90.2,"2021-03-30 19:00:30",12.72,0.053,"2021-03-30 19:56:00",0,"2021-03-30 19:00:30",1012,31.41,36.73,"2021-03-30 19:19:00",29.55,"2021-03-30 19:03:00",83.7,89.6,"2021-03-30 19:22:30",80.6,"2021-03-30 19:03:00",29.67,29.91,"2021-03-30 19:04:30",29.45,"2021-03-30 19:58:30",30.63,30.81,"2021-03-30 19:00:30",30.55,"2021-03-30 19:22:00",30.6,30.65,"2021-03-30 19:36:30",30.54,"2021-03-30 19:59:30",30.72,30.78,"2021-03-30 19:21:00",30.63,"2021-03-30 19:01:30",30.86,30.92,"2021-03-30 19:52:00",30.81,"2021-03-30 19:33:00",30.69,30.79,"2021-03-30 19:19:30",30.56,"2021-03-30 19:15:00",20.61,20.67,"2021-03-30 19:05:00",20.54,"2021-03-30 20:00:00",20.72,20.76,"2021-03-30 19:15:00",20.68,"2021-03-30 19:56:30",15.7,15.71,"2021-03-30 19:01:00",15.68,"2021-03-30 19:53:30",7.835,7.845,"2021-03-30 19:46:00",7.823,"2021-03-30 19:04:30",22.54,22.57,"2021-03-30 19:59:30",22.51,"2021-03-30 19:00:30",34.08,34.11,"2021-03-30 19:58:30",34.06,"2021-03-30 19:03:30",0.05253421,0,0.625,272.8,93.3,43,2.2,"2021-03-30 19:05:00",0,"2021-03-30 19:04:30",0,0,0,0,0,"2021-03-30 19:00:30",0,"2021-03-30 19:00:30",-0.003,0
"2021-03-30 21:00:00",9369,90.4,"2021-03-30 20:01:30",12.72,0.053,"2021-03-30 20:28:00",0,"2021-03-30 20:00:30",1013,34.56,41.42,"2021-03-30 20:54:00",29.9,"2021-03-30 20:16:00",88,95.6,"2021-03-30 20:54:00",81.9,"2021-03-30 20:01:00",29.37,29.55,"2021-03-30 20:04:00",29.26,"2021-03-30 20:56:30",30.44,30.61,"2021-03-30 20:05:30",30.28,"2021-03-30 20:43:00",30.48,30.63,"2021-03-30 20:12:30",30.39,"2021-03-30 20:31:00",30.71,30.78,"2021-03-30 20:01:00",30.63,"2021-03-30 20:17:30",30.89,31,"2021-03-30 20:59:00",30.85,"2021-03-30 20:05:00",30.75,30.87,"2021-03-30 20:53:30",30.65,"2021-03-30 20:26:00",20.5,20.54,"2021-03-30 20:01:00",20.44,"2021-03-30 20:56:30",20.67,20.7,"2021-03-30 20:06:00",20.63,"2021-03-30 20:56:00",15.69,15.71,"2021-03-30 20:31:30",15.67,"2021-03-30 20:26:30",7.844,7.851,"2021-03-30 20:46:30",7.836,"2021-03-30 20:03:30",22.58,22.61,"2021-03-30 20:56:00",22.56,"2021-03-30 20:00:30",34.09,34.12,"2021-03-30 20:07:30",34.07,"2021-03-30 20:01:30",0.04758895,0,0.584,189.7,94.5,355,2.1,"2021-03-30 21:00:00",0,"2021-03-30 20:05:30",0,0,0,0,0,"2021-03-30 20:00:30",0,"2021-03-30 20:00:30",0.004,0
"2021-03-30 22:00:00",9370,90.8,"2021-03-30 21:01:00",12.71,0.052,"2021-03-30 21:58:00",0,"2021-03-30 21:00:30",1013,NAN,NAN,"2021-03-30 21:12:30",NAN,"2021-03-30 21:12:30",NAN,NAN,"2021-03-30 21:15:00",NAN,"2021-03-30 21:15:00",29.13,29.29,"2021-03-30 21:03:30",28.97,"2021-03-30 22:00:00",30.25,30.42,"2021-03-30 21:01:30",30.17,"2021-03-30 21:34:30",30.4,30.48,"2021-03-30 21:06:30",30.36,"2021-03-30 21:49:30",30.71,30.78,"2021-03-30 21:33:30",30.62,"2021-03-30 21:09:30",30.95,31.06,"2021-03-30 21:37:00",30.84,"2021-03-30 21:23:30",30.78,30.87,"2021-03-30 21:38:30",30.68,"2021-03-30 21:25:30",20.41,20.47,"2021-03-30 21:03:00",20.36,"2021-03-30 21:58:00",20.63,20.66,"2021-03-30 21:03:00",20.59,"2021-03-30 21:59:00",15.68,15.69,"2021-03-30 21:00:30",15.67,"2021-03-30 21:48:30",7.848,7.86,"2021-03-30 21:39:00",7.842,"2021-03-30 21:04:30",22.62,22.65,"2021-03-30 21:57:00",22.59,"2021-03-30 21:02:30",34.11,34.13,"2021-03-30 21:48:00",34.09,"2021-03-30 21:02:00",0.04853112,0,0.608,336.2,77.36,82,2.4,"2021-03-30 21:44:00",0,"2021-03-30 21:06:00",0,0,0,0,0,"2021-03-30 21:00:30",0,"2021-03-30 21:00:30",NAN,0
"2021-03-30 23:00:00",9371,90.7,"2021-03-30 22:44:00",12.68,0.052,"2021-03-30 22:16:30",0,"2021-03-30 22:00:30",1012,29.26,29.81,"2021-03-30 22:09:00",28.95,"2021-03-30 22:45:00",83.1,84,"2021-03-30 22:26:00",81.8,"2021-03-30 22:48:30",28.93,29.12,"2021-03-30 22:05:30",28.83,"2021-03-30 22:55:30",30.11,30.21,"2021-03-30 22:00:30",29.99,"2021-03-30 22:47:30",30.33,30.46,"2021-03-30 22:10:00",30.18,"2021-03-30 23:00:00",30.69,30.78,"2021-03-30 22:11:00",30.54,"2021-03-30 22:40:00",30.99,31.08,"2021-03-30 22:13:30",30.88,"2021-03-30 22:16:00",30.79,30.87,"2021-03-30 22:22:00",30.7,"2021-03-30 22:06:00",20.34,20.39,"2021-03-30 22:08:00",20.28,"2021-03-30 22:54:00",20.58,20.6,"2021-03-30 22:01:00",20.56,"2021-03-30 22:51:30",15.67,15.68,"2021-03-30 22:01:30",15.66,"2021-03-30 22:24:00",7.85,7.86,"2021-03-30 22:43:30",7.842,"2021-03-30 22:02:30",22.65,22.68,"2021-03-30 22:56:00",22.62,"2021-03-30 22:06:00",34.13,34.15,"2021-03-30 22:58:00",34.1,"2021-03-30 22:21:00",0.0449446,0,0.61,324.9,75.24,305,2,"2021-03-30 22:52:00",0,"2021-03-30 22:07:30",0,0,0,0,0,"2021-03-30 22:00:30",0,"2021-03-30 22:00:30",-0.008,0
"2021-03-31 00:00:00",9372,90.9,"2021-03-30 23:11:00",12.67,0.056,"2021-03-30 23:49:00",0,"2021-03-30 23:00:30",1012,33.61,65.08,"2021-03-31 00:00:00",29.29,"2021-03-30 23:19:30",NAN,NAN,"2021-03-31 00:00:00",NAN,"2021-03-31 00:00:00",28.72,28.92,"2021-03-30 23:00:30",28.58,"2021-03-30 23:55:30",29.96,30.01,"2021-03-30 23:00:30",29.8,"2021-03-30 23:55:00",30.21,30.3,"2021-03-30 23:01:30",30.15,"2021-03-30 23:31:30",30.62,30.74,"2021-03-30 23:09:00",30.46,"2021-03-30 23:59:30",31,31.08,"2021-03-30 23:02:30",30.9,"2021-03-30 23:16:30",30.78,30.89,"2021-03-30 23:08:00",30.68,"2021-03-30 23:12:00",20.26,20.31,"2021-03-30 23:01:30",20.21,"2021-03-30 23:57:30",20.54,20.57,"2021-03-30 23:01:00",20.52,"2021-03-30 23:46:00",15.66,15.67,"2021-03-30 23:00:30",15.65,"2021-03-30 23:29:30",7.856,7.866,"2021-03-30 23:42:00",7.845,"2021-03-30 23:01:30",22.68,22.71,"2021-03-30 23:58:30",22.66,"2021-03-30 23:01:00",34.15,34.17,"2021-03-30 23:39:00",34.12,"2021-03-30 23:06:30",0.0431389,0,0.553,315.2,56,342,2.2,"2021-03-30 23:49:30",0,"2021-03-30 23:00:30",0,0,0,0,0,"2021-03-30 23:00:30",0,"2021-03-30 23:00:30",NAN,0
"2021-03-31 01:00:00",9373,90.9,"2021-03-31 00:49:00",12.67,0.055,"2021-03-31 00:39:30",0,"2021-03-31 00:00:30",1011,40.02,54.36,"2021-03-31 00:14:30",31.99,"2021-03-31 00:31:30",NAN,NAN,"2021-03-31 00:15:00",NAN,"2021-03-31 00:15:00",28.54,28.65,"2021-03-31 00:03:30",28.47,"2021-03-31 00:32:30",29.8,29.9,"2021-03-31 00:04:00",29.72,"2021-03-31 00:35:30",30.12,30.22,"2021-03-31 00:01:00",29.99,"2021-03-31 00:47:30",30.54,30.67,"2021-03-31 00:13:00",30.43,"2021-03-31 00:56:30",31,31.08,"2021-03-31 00:17:00",30.87,"2021-03-31 01:00:00",30.77,30.84,"2021-03-31 00:30:30",30.66,"2021-03-31 00:11:30",20.2,20.24,"2021-03-31 00:03:30",20.15,"2021-03-31 00:57:00",20.5,20.54,"2021-03-31 00:02:00",20.47,"2021-03-31 00:54:30",15.66,15.67,"2021-03-31 00:02:30",15.64,"2021-03-31 00:25:00",7.859,7.866,"2021-03-31 00:00:30",7.851,"2021-03-31 00:02:00",22.71,22.74,"2021-03-31 00:53:00",22.68,"2021-03-31 00:04:00",34.16,34.18,"2021-03-31 00:44:30",34.14,"2021-03-31 00:02:30",0.04256041,0,0.542,332.5,68.67,82,2.1,"2021-03-31 00:31:30",0,"2021-03-31 00:03:30",0,0,0,0,0,"2021-03-31 00:00:30",0,"2021-03-31 00:00:30",NAN,0
"2021-03-31 02:00:00",9374,90.9,"2021-03-31 01:12:00",12.65,0.06,"2021-03-31 01:58:30",0,"2021-03-31 01:00:30",1011,35.91,38.87,"2021-03-31 01:14:30",32.16,"2021-03-31 01:50:00",90.4,93.1,"2021-03-31 01:15:00",87.2,"2021-03-31 01:48:30",28.47,28.53,"2021-03-31 01:00:30",28.32,"2021-03-31 01:54:30",29.72,29.8,"2021-03-31 01:01:00",29.59,"2021-03-31 01:57:00",30.01,30.09,"2021-03-31 01:03:30",29.98,"2021-03-31 01:03:00",30.53,30.57,"2021-03-31 01:27:00",30.43,"2021-03-31 01:41:00",30.98,31.08,"2021-03-31 01:04:00",30.87,"2021-03-31 01:18:30",30.77,30.84,"2021-03-31 01:13:30",30.68,"2021-03-31 01:05:30",20.12,20.15,"2021-03-31 01:01:00",20.09,"2021-03-31 01:57:00",20.46,20.48,"2021-03-31 01:01:00",20.43,"2021-03-31 01:41:00",15.65,15.67,"2021-03-31 01:04:30",15.64,"2021-03-31 01:46:00",7.857,7.863,"2021-03-31 01:10:30",7.851,"2021-03-31 01:12:30",22.73,22.75,"2021-03-31 01:36:00",22.71,"2021-03-31 01:03:30",34.18,34.2,"2021-03-31 01:57:30",34.15,"2021-03-31 01:34:30",0.04033085,0,0.512,320.5,77.63,336,1.9,"2021-03-31 01:56:30",0,"2021-03-31 01:01:00",0,0,0,0,0,"2021-03-31 01:00:30",0,"2021-03-31 01:00:30",0.005,0
"2021-03-31 03:00:00",9375,91,"2021-03-31 02:35:00",12.63,0.063,"2021-03-31 02:24:00",0,"2021-03-31 02:00:30",1010,31.32,34.87,"2021-03-31 02:37:30",28.36,"2021-03-31 02:01:30",85.5,89.1,"2021-03-31 02:39:30",82.1,"2021-03-31 02:03:00",28.31,28.4,"2021-03-31 02:00:30",28.19,"2021-03-31 02:58:00",29.59,29.65,"2021-03-31 02:03:30",29.46,"2021-03-31 02:58:00",29.98,30.07,"2021-03-31 02:19:00",29.87,"2021-03-31 02:45:00",30.52,30.59,"2021-03-31 02:12:00",30.44,"2021-03-31 02:55:00",30.92,31.05,"2021-03-31 02:03:30",30.84,"2021-03-31 02:44:30",30.78,30.91,"2021-03-31 02:01:00",30.7,"2021-03-31 02:14:00",20.06,20.1,"2021-03-31 02:00:30",20.02,"2021-03-31 02:55:00",20.42,20.45,"2021-03-31 02:00:30",20.4,"2021-03-31 02:52:30",15.63,15.65,"2021-03-31 02:08:30",15.62,"2021-03-31 02:36:00",7.854,7.863,"2021-03-31 02:40:30",7.848,"2021-03-31 02:23:00",22.76,22.78,"2021-03-31 02:45:00",22.73,"2021-03-31 02:01:00",34.19,34.21,"2021-03-31 02:26:30",34.17,"2021-03-31 02:03:30",0.03920516,0,0.5,280.5,82.9,192,1.4,"2021-03-31 02:27:30",0,"2021-03-31 02:04:00",0,0,0,0,0,"2021-03-31 02:00:30",0,"2021-03-31 02:00:30",-0.006,0
"2021-03-31 04:00:00",9376,91.3,"2021-03-31 03:01:00",12.61,0.06,"2021-03-31 03:37:30",0,"2021-03-31 03:00:30",1010,31.05,34.17,"2021-03-31 03:07:30",28.31,"2021-03-31 03:48:00",85.7,88.7,"2021-03-31 03:14:00",82.4,"2021-03-31 03:31:00",28.14,28.3,"2021-03-31 03:00:30",28.08,"2021-03-31 03:48:00",29.46,29.59,"2021-03-31 03:00:30",29.37,"2021-03-31 03:35:30",29.86,30.02,"2021-03-31 03:05:00",29.77,"2021-03-31 03:39:30",30.44,30.55,"2021-03-31 03:07:00",30.31,"2021-03-31 03:52:30",30.88,30.97,"2021-03-31 03:30:30",30.83,"2021-03-31 03:06:30",30.78,30.85,"2021-03-31 03:01:30",30.68,"2021-03-31 03:56:30",20,20.04,"2021-03-31 03:01:00",19.97,"2021-03-31 03:59:30",20.39,20.41,"2021-03-31 03:02:30",20.37,"2021-03-31 03:53:00",15.63,15.65,"2021-03-31 03:20:00",15.62,"2021-03-31 03:03:00",7.854,7.863,"2021-03-31 03:43:30",7.845,"2021-03-31 03:24:00",22.78,22.8,"2021-03-31 03:49:30",22.76,"2021-03-31 03:10:00",34.2,34.23,"2021-03-31 03:42:00",34.18,"2021-03-31 03:25:30",0.0402949,0,0.436,207.6,76.17,328,1.7,"2021-03-31 03:45:30",0,"2021-03-31 03:01:30",0,0,0,0,0,"2021-03-31 03:00:30",0,"2021-03-31 03:00:30",-0.007,0
"2021-03-31 05:00:00",9377,89.9,"2021-03-31 05:00:00",12.59,0.06,"2021-03-31 04:14:00",0,"2021-03-31 04:00:30",1010,28.21,28.52,"2021-03-31 04:30:30",27.85,"2021-03-31 04:57:00",86.1,88.7,"2021-03-31 04:45:00",83.1,"2021-03-31 04:01:30",28.11,28.14,"2021-03-31 04:03:00",28.04,"2021-03-31 05:00:00",29.38,29.41,"2021-03-31 04:00:30",29.34,"2021-03-31 04:50:30",29.81,29.91,"2021-03-31 04:12:00",29.74,"2021-03-31 04:28:00",30.33,30.46,"2021-03-31 04:06:00",30.24,"2021-03-31 04:32:30",30.87,30.95,"2021-03-31 04:23:00",30.83,"2021-03-31 04:20:00",30.77,30.88,"2021-03-31 04:07:00",30.68,"2021-03-31 04:01:00",19.94,19.98,"2021-03-31 04:01:00",19.91,"2021-03-31 04:55:30",20.35,20.37,"2021-03-31 04:00:30",20.32,"2021-03-31 04:57:30",15.62,15.63,"2021-03-31 04:03:00",15.6,"2021-03-31 04:56:30",7.856,7.866,"2021-03-31 04:08:00",7.848,"2021-03-31 04:20:30",22.8,22.81,"2021-03-31 04:28:00",22.79,"2021-03-31 04:02:00",34.2,34.22,"2021-03-31 04:02:30",34.18,"2021-03-31 04:26:30",0.04018158,0.2,0.433,245.6,80.7,274,2.3,"2021-03-31 05:00:00",0,"2021-03-31 04:03:30",0,0,0,0,0,"2021-03-31 04:00:30",0,"2021-03-31 04:00:30",-0.012,0
"2021-03-31 06:00:00",9378,89.6,"2021-03-31 05:05:00",12.58,0.852,"2021-03-31 05:00:30",0,"2021-03-31 05:00:30",1011,27.82,28.47,"2021-03-31 06:00:00",27.51,"2021-03-31 05:17:00",87.2,88.5,"2021-03-31 05:08:30",85.4,"2021-03-31 05:48:30",27.97,28.12,"2021-03-31 05:01:30",27.89,"2021-03-31 05:34:30",29.29,29.41,"2021-03-31 05:05:30",29.18,"2021-03-31 05:28:30",29.71,29.85,"2021-03-31 05:01:00",29.58,"2021-03-31 05:58:00",30.31,30.36,"2021-03-31 05:05:00",30.25,"2021-03-31 05:59:30",30.87,30.9,"2021-03-31 05:56:00",30.83,"2021-03-31 05:20:30",30.77,30.84,"2021-03-31 05:05:00",30.66,"2021-03-31 05:29:30",19.91,19.93,"2021-03-31 05:17:30",19.88,"2021-03-31 05:53:30",20.31,20.33,"2021-03-31 05:03:30",20.29,"2021-03-31 05:39:30",15.61,15.62,"2021-03-31 05:40:30",15.6,"2021-03-31 05:10:30",7.853,7.863,"2021-03-31 05:18:00",7.845,"2021-03-31 05:49:00",22.81,22.82,"2021-03-31 05:55:30",22.8,"2021-03-31 05:01:30",34.21,34.23,"2021-03-31 05:30:00",34.19,"2021-03-31 05:25:30",0.3777901,0,0.516,259.8,68.81,262,2,"2021-03-31 05:45:30",0,"2021-03-31 05:03:30",0,0,0,0,0,"2021-03-31 05:00:30",0,"2021-03-31 05:00:30",0.026,0
"2021-03-31 07:00:00",9379,92.1,"2021-03-31 06:00:30",12.65,12.73,"2021-03-31 06:03:30",0.06,"2021-03-31 06:05:00",1012,28.61,29.11,"2021-03-31 07:00:00",28.33,"2021-03-31 06:01:00",84.2,86.8,"2021-03-31 06:07:30",80.7,"2021-03-31 06:56:30",27.95,28.12,"2021-03-31 06:58:00",27.89,"2021-03-31 06:05:00",29.18,29.26,"2021-03-31 06:03:00",29.15,"2021-03-31 06:52:00",29.61,29.68,"2021-03-31 06:11:30",29.57,"2021-03-31 06:01:00",30.29,30.36,"2021-03-31 06:01:00",30.13,"2021-03-31 06:49:30",30.87,30.89,"2021-03-31 06:11:30",30.81,"2021-03-31 06:27:30",30.77,30.83,"2021-03-31 06:49:00",30.7,"2021-03-31 06:02:30",19.88,19.89,"2021-03-31 06:24:00",19.85,"2021-03-31 06:56:00",20.28,20.31,"2021-03-31 06:00:30",20.26,"2021-03-31 06:58:30",15.6,15.62,"2021-03-31 06:07:30",15.59,"2021-03-31 06:43:30",7.849,7.857,"2021-03-31 06:34:30",7.842,"2021-03-31 06:31:30",22.82,22.83,"2021-03-31 06:48:30",22.81,"2021-03-31 06:05:00",34.22,34.25,"2021-03-31 06:52:30",34.2,"2021-03-31 06:14:00",1.850793,0,0.483,256.6,77.42,327,1.6,"2021-03-31 06:11:30",0,"2021-03-31 06:02:30",0,0,0,0,0,"2021-03-31 06:00:30",0,"2021-03-31 06:00:30",0.362,0.228
"2021-03-31 08:00:00",9380,92.4,"2021-03-31 07:57:00",12.96,13.19,"2021-03-31 07:49:30",0.188,"2021-03-31 07:49:00",1012,30.6,32.67,"2021-03-31 07:49:00",29.19,"2021-03-31 07:23:00",79.42,82.9,"2021-03-31 07:06:00",76.95,"2021-03-31 07:46:00",28.19,28.32,"2021-03-31 07:43:00",28.09,"2021-03-31 07:00:30",29.17,29.2,"2021-03-31 07:44:30",29.1,"2021-03-31 07:46:00",29.58,29.68,"2021-03-31 07:17:00",29.48,"2021-03-31 07:49:00",30.17,30.28,"2021-03-31 07:05:00",30.05,"2021-03-31 07:46:30",30.87,30.91,"2021-03-31 07:51:30",30.79,"2021-03-31 07:58:30",30.77,30.85,"2021-03-31 07:41:30",30.68,"2021-03-31 07:47:00",19.86,19.88,"2021-03-31 07:25:30",19.85,"2021-03-31 07:44:00",20.24,20.26,"2021-03-31 07:03:00",20.22,"2021-03-31 07:59:30",15.59,15.61,"2021-03-31 07:31:30",15.57,"2021-03-31 07:37:30",7.853,7.86,"2021-03-31 07:05:00",7.845,"2021-03-31 07:13:00",22.83,22.84,"2021-03-31 07:48:00",22.82,"2021-03-31 07:01:00",34.22,34.24,"2021-03-31 07:46:00",34.2,"2021-03-31 07:23:30",2.698245,0,0.627,128.2,66.97,104,2,"2021-03-31 07:51:00",0,"2021-03-31 07:01:30",0,0,0,0,0,"2021-03-31 07:00:30",0,"2021-03-31 07:00:30",0.56,1.055
"2021-03-31 09:00:00",9381,91.7,"2021-03-31 09:00:00",13.12,13.97,"2021-03-31 08:02:30",0.244,"2021-03-31 08:00:30",1013,30.81,32.72,"2021-03-31 08:11:00",30.06,"2021-03-31 08:23:30",77.35,80,"2021-03-31 08:24:30",74.73,"2021-03-31 08:48:30",28.51,28.94,"2021-03-31 09:00:00",28.32,"2021-03-31 08:00:30",29.17,29.2,"2021-03-31 08:08:30",29.13,"2021-03-31 08:12:30",29.5,29.6,"2021-03-31 08:00:30",29.36,"2021-03-31 08:54:00",30.13,30.18,"2021-03-31 08:01:00",30.07,"2021-03-31 08:10:30",30.84,30.89,"2021-03-31 08:37:00",30.74,"2021-03-31 08:54:00",30.77,30.85,"2021-03-31 08:02:00",30.68,"2021-03-31 08:28:30",19.85,19.88,"2021-03-31 08:09:30",19.83,"2021-03-31 08:59:30",20.2,20.23,"2021-03-31 08:04:30",20.15,"2021-03-31 08:58:00",15.58,15.6,"2021-03-31 08:02:00",15.57,"2021-03-31 08:31:00",7.841,7.857,"2021-03-31 08:11:30",7.827,"2021-03-31 08:56:30",22.82,22.85,"2021-03-31 08:21:30",22.79,"2021-03-31 08:54:00",34.22,34.24,"2021-03-31 08:02:30",34.2,"2021-03-31 08:17:00",8.443882,0,0.683,128.9,65.93,111,2.3,"2021-03-31 08:28:00",0,"2021-03-31 08:03:00",0,0,0,0,0,"2021-03-31 08:00:30",0,"2021-03-31 08:00:30",1.812,1.924
"2021-03-31 10:00:00",9382,87.8,"2021-03-31 10:00:00",13.25,18.36,"2021-03-31 09:22:30",0.265,"2021-03-31 09:22:30",1013,32.67,33.33,"2021-03-31 09:27:00",31.77,"2021-03-31 09:12:00",73.09,76.74,"2021-03-31 09:26:00",70.07,"2021-03-31 09:41:30",29.45,30.13,"2021-03-31 09:58:30",28.89,"2021-03-31 09:01:00",29.23,29.39,"2021-03-31 09:53:00",29.16,"2021-03-31 09:02:30",29.43,29.53,"2021-03-31 09:04:30",29.36,"2021-03-31 09:19:00",30.13,30.15,"2021-03-31 09:01:00",30.03,"2021-03-31 09:39:30",30.79,30.87,"2021-03-31 09:02:00",30.66,"2021-03-31 09:37:00",30.77,30.85,"2021-03-31 09:52:00",30.66,"2021-03-31 09:55:00",19.82,19.85,"2021-03-31 09:08:30",19.78,"2021-03-31 09:55:30",20.08,20.15,"2021-03-31 09:01:00",19.99,"2021-03-31 09:59:30",15.56,15.58,"2021-03-31 09:01:00",15.54,"2021-03-31 09:59:00",7.807,7.83,"2021-03-31 09:01:30",7.787,"2021-03-31 09:55:30",22.73,22.81,"2021-03-31 09:03:00",22.65,"2021-03-31 09:59:30",34.18,34.23,"2021-03-31 09:03:30",34.15,"2021-03-31 09:54:30",19.21739,0,0.802,115.8,64.16,148,3.4,"2021-03-31 09:43:00",0,"2021-03-31 09:04:00",0,0,0,0,0,"2021-03-31 09:00:30",0,"2021-03-31 09:00:30",4.233,2.66
"2021-03-31 11:00:00",9383,79.04,"2021-03-31 10:59:30",13.17,18.31,"2021-03-31 10:22:00",0.16,"2021-03-31 10:20:30",1012,38.2,48.8,"2021-03-31 10:35:00",32.62,"2021-03-31 10:00:30",74.8,85.7,"2021-03-31 10:37:30",71.63,"2021-03-31 10:18:30",30.81,31.53,"2021-03-31 11:00:00",30.07,"2021-03-31 10:02:00",29.5,29.77,"2021-03-31 10:59:30",29.36,"2021-03-31 10:01:00",29.48,29.6,"2021-03-31 10:55:00",29.38,"2021-03-31 10:02:00",30.12,30.15,"2021-03-31 10:00:30",30.07,"2021-03-31 10:56:30",30.7,30.8,"2021-03-31 10:07:00",30.62,"2021-03-31 10:48:30",30.75,30.84,"2021-03-31 10:32:30",30.59,"2021-03-31 10:57:00",19.77,19.81,"2021-03-31 10:03:30",19.73,"2021-03-31 10:57:00",19.92,19.99,"2021-03-31 10:00:30",19.82,"2021-03-31 10:58:30",15.53,15.55,"2021-03-31 10:02:30",15.51,"2021-03-31 10:50:30",7.772,7.79,"2021-03-31 10:02:00",7.753,"2021-03-31 10:58:30",22.6,22.67,"2021-03-31 10:01:00",22.52,"2021-03-31 10:59:30",34.15,34.18,"2021-03-31 10:01:00",34.12,"2021-03-31 10:47:30",21.07962,0,0.804,104.9,71.36,59,2.4,"2021-03-31 10:39:00",0,"2021-03-31 10:00:30",0,0,0,0,0,"2021-03-31 10:00:30",0,"2021-03-31 10:00:30",4.918,3.116
"2021-03-31 12:00:00",9384,77.24,"2021-03-31 11:31:00",13.23,19.12,"2021-03-31 11:17:00",0.247,"2021-03-31 11:12:00",1011,36.41,43.33,"2021-03-31 11:59:00",32.45,"2021-03-31 11:45:00",75.24,82.2,"2021-03-31 11:49:00",69.94,"2021-03-31 11:00:30",32.33,33.08,"2021-03-31 11:58:00",31.52,"2021-03-31 11:00:30",29.94,30.21,"2021-03-31 11:54:30",29.7,"2021-03-31 11:01:30",29.59,29.75,"2021-03-31 11:54:00",29.48,"2021-03-31 11:04:00",30.13,30.15,"2021-03-31 11:00:30",30.05,"2021-03-31 11:22:30",30.67,30.74,"2021-03-31 11:03:30",30.6,"2021-03-31 11:27:30",30.72,30.84,"2021-03-31 11:07:30",30.57,"2021-03-31 11:48:00",19.7,19.75,"2021-03-31 11:01:30",19.63,"2021-03-31 11:57:30",19.75,19.83,"2021-03-31 11:01:00",19.66,"2021-03-31 11:54:30",15.51,15.52,"2021-03-31 11:02:00",15.49,"2021-03-31 11:20:30",7.742,7.759,"2021-03-31 11:01:00",7.726,"2021-03-31 11:55:30",22.46,22.52,"2021-03-31 11:00:30",22.4,"2021-03-31 11:56:00",34.11,34.15,"2021-03-31 11:03:30",34.08,"2021-03-31 11:45:00",19.66255,0,0.918,77.8,66.48,343,3.1,"2021-03-31 11:07:30",0,"2021-03-31 11:09:00",0,0,0,0,0,"2021-03-31 11:00:30",0,"2021-03-31 11:00:30",4.497,3.434
"2021-03-31 13:00:00",9385,75.28,"2021-03-31 12:32:00",13.19,17.7,"2021-03-31 12:42:30",0.201,"2021-03-31 12:26:00",1011,33.59,38.11,"2021-03-31 12:51:00",31.4,"2021-03-31 12:45:00",75.31,81.3,"2021-03-31 12:59:30",71.28,"2021-03-31 12:00:30",33.45,33.7,"2021-03-31 12:39:00",33.07,"2021-03-31 12:06:00",30.44,30.65,"2021-03-31 13:00:00",30.17,"2021-03-31 12:00:30",29.78,29.95,"2021-03-31 12:59:00",29.59,"2021-03-31 12:02:00",30.13,30.15,"2021-03-31 12:01:00",30.05,"2021-03-31 12:16:00",30.66,30.71,"2021-03-31 12:59:30",30.6,"2021-03-31 12:07:30",30.67,30.79,"2021-03-31 12:24:00",30.54,"2021-03-31 12:31:00",19.56,19.64,"2021-03-31 12:01:00",19.46,"2021-03-31 12:57:00",19.59,19.66,"2021-03-31 12:00:30",19.53,"2021-03-31 12:54:30",15.49,15.51,"2021-03-31 12:02:30",15.48,"2021-03-31 12:20:00",7.726,7.735,"2021-03-31 12:46:00",7.72,"2021-03-31 12:26:30",22.38,22.4,"2021-03-31 12:02:30",22.36,"2021-03-31 12:29:00",34.09,34.12,"2021-03-31 12:45:30",34.07,"2021-03-31 12:12:30",17.58385,0,0.918,86.8,67.61,119,3,"2021-03-31 12:59:00",0,"2021-03-31 12:04:00",0,0,0,0,0,"2021-03-31 12:00:30",0,"2021-03-31 12:00:30",3.901,3.5
"2021-03-31 14:00:00",9386,81.4,"2021-03-31 13:49:30",13.21,17.74,"2021-03-31 13:20:00",0.161,"2021-03-31 13:40:30",1010,33.57,36.22,"2021-03-31 13:59:00",31.5,"2021-03-31 13:09:00",75.95,80.1,"2021-03-31 13:44:00",72.77,"2021-03-31 13:55:30",33.49,33.6,"2021-03-31 13:56:00",33.43,"2021-03-31 13:18:00",30.86,31.04,"2021-03-31 13:48:00",30.53,"2021-03-31 13:00:30",30,30.17,"2021-03-31 13:58:30",29.81,"2021-03-31 13:02:30",30.14,30.28,"2021-03-31 13:58:00",30.05,"2021-03-31 13:09:00",30.66,30.71,"2021-03-31 13:57:00",30.62,"2021-03-31 13:26:30",30.63,30.78,"2021-03-31 13:06:00",30.54,"2021-03-31 13:21:00",19.35,19.47,"2021-03-31 13:00:30",19.26,"2021-03-31 13:57:30",19.46,19.54,"2021-03-31 13:02:00",19.39,"2021-03-31 13:58:00",15.49,15.5,"2021-03-31 13:48:00",15.48,"2021-03-31 13:09:00",7.734,7.741,"2021-03-31 13:45:30",7.729,"2021-03-31 13:01:00",22.38,22.39,"2021-03-31 13:02:00",22.36,"2021-03-31 13:41:30",34.1,34.12,"2021-03-31 13:04:00",34.07,"2021-03-31 13:00:30",17.09934,0,1.004,95.1,68.48,124,3.3,"2021-03-31 13:32:00",0,"2021-03-31 13:01:30",0,0,0,0,0,"2021-03-31 13:00:30",0,"2021-03-31 13:00:30",3.783,3.246
"2021-03-31 15:00:00",9387,77.58,"2021-03-31 14:56:00",13.21,17.99,"2021-03-31 14:49:00",0.203,"2021-03-31 14:30:30",1009,34.72,35.72,"2021-03-31 14:24:00",33.85,"2021-03-31 14:25:00",73,76.41,"2021-03-31 14:00:30",70.39,"2021-03-31 14:45:30",33.43,33.55,"2021-03-31 14:03:00",33.12,"2021-03-31 15:00:00",31.12,31.25,"2021-03-31 14:35:00",30.96,"2021-03-31 14:02:30",30.23,30.42,"2021-03-31 14:56:00",30.05,"2021-03-31 14:01:00",30.28,30.36,"2021-03-31 14:26:30",30.11,"2021-03-31 14:02:00",30.68,30.79,"2021-03-31 14:44:00",30.64,"2021-03-31 14:02:00",30.61,30.75,"2021-03-31 14:56:30",30.52,"2021-03-31 14:50:30",19.14,19.26,"2021-03-31 14:00:30",19,"2021-03-31 15:00:00",19.35,19.4,"2021-03-31 14:04:00",19.3,"2021-03-31 14:59:30",15.49,15.5,"2021-03-31 14:52:30",15.48,"2021-03-31 14:11:00",7.738,7.753,"2021-03-31 14:59:30",7.726,"2021-03-31 14:18:00",22.4,22.43,"2021-03-31 14:57:30",22.37,"2021-03-31 14:03:00",34.11,34.13,"2021-03-31 14:57:00",34.07,"2021-03-31 14:26:00",14.30172,0,0.883,24.74,74.47,79,3.3,"2021-03-31 14:53:30",0,"2021-03-31 14:03:00",0,0,0,0,0,"2021-03-31 14:00:30",0,"2021-03-31 14:00:30",3.213,2.735
"2021-03-31 16:00:00",9388,75.96,"2021-03-31 15:26:30",13.22,17.06,"2021-03-31 15:54:00",0.211,"2021-03-31 15:10:00",1009,32.04,34.85,"2021-03-31 15:11:30",31,"2021-03-31 15:45:00",76.03,78.47,"2021-03-31 15:41:30",71.82,"2021-03-31 15:01:00",32.76,33.21,"2021-03-31 15:01:30",32.21,"2021-03-31 16:00:00",31.24,31.35,"2021-03-31 15:42:30",31.15,"2021-03-31 15:21:00",30.41,30.54,"2021-03-31 15:56:00",30.31,"2021-03-31 15:03:30",30.39,30.55,"2021-03-31 15:55:30",30.24,"2021-03-31 15:08:00",30.75,30.89,"2021-03-31 15:49:00",30.64,"2021-03-31 15:16:00",30.62,30.76,"2021-03-31 15:28:00",30.54,"2021-03-31 16:00:00",18.92,19.02,"2021-03-31 15:00:30",18.82,"2021-03-31 15:59:30",19.29,19.31,"2021-03-31 15:02:30",19.27,"2021-03-31 15:44:30",15.49,15.51,"2021-03-31 15:57:30",15.47,"2021-03-31 15:02:30",7.76,7.775,"2021-03-31 15:48:00",7.744,"2021-03-31 15:01:00",22.47,22.52,"2021-03-31 15:54:00",22.42,"2021-03-31 15:00:30",34.13,34.16,"2021-03-31 15:45:30",34.11,"2021-03-31 15:02:00",7.222519,0,0.847,5.676,76.53,51,2.8,"2021-03-31 15:27:00",0,"2021-03-31 15:04:00",0,0,0,0,0,"2021-03-31 15:00:30",0,"2021-03-31 15:00:30",1.565,2.041
"2021-03-31 17:00:00",9389,79.21,"2021-03-31 16:12:00",12.92,12.98,"2021-03-31 17:00:00",0.001,"2021-03-31 16:06:00",1009,32.97,38.26,"2021-03-31 16:49:00",30.24,"2021-03-31 16:30:00",80.6,87.5,"2021-03-31 16:59:00",75.86,"2021-03-31 16:01:30",31.62,32.24,"2021-03-31 16:00:30",31.06,"2021-03-31 17:00:00",31.22,31.31,"2021-03-31 16:01:30",31.14,"2021-03-31 16:53:00",30.58,30.65,"2021-03-31 16:47:30",30.44,"2021-03-31 16:00:30",30.52,30.57,"2021-03-31 16:04:00",30.44,"2021-03-31 16:08:30",30.84,30.89,"2021-03-31 16:47:00",30.74,"2021-03-31 16:02:30",30.65,30.77,"2021-03-31 16:56:30",30.54,"2021-03-31 16:14:30",18.74,18.83,"2021-03-31 16:02:00",18.66,"2021-03-31 16:54:30",19.27,19.3,"2021-03-31 16:04:30",19.25,"2021-03-31 16:48:00",15.49,15.5,"2021-03-31 16:00:30",15.48,"2021-03-31 16:12:30",7.782,7.802,"2021-03-31 16:58:30",7.766,"2021-03-31 16:00:30",22.55,22.6,"2021-03-31 16:55:30",22.51,"2021-03-31 16:00:30",34.16,34.19,"2021-03-31 16:43:00",34.12,"2021-03-31 16:12:00",1.836686,0,0.854,339.3,45.82,124,2.1,"2021-03-31 16:42:00",0,"2021-03-31 16:24:00",0,0,0,0,0,"2021-03-31 16:00:30",0,"2021-03-31 16:00:30",0.392,1.177
"2021-03-31 18:00:00",9390,85.3,"2021-03-31 17:00:30",12.77,0.094,"2021-03-31 18:00:00",0,"2021-03-31 17:02:30",1009,NAN,NAN,"2021-03-31 17:16:30",NAN,"2021-03-31 17:16:30",NAN,NAN,"2021-03-31 17:30:00",NAN,"2021-03-31 17:30:00",30.72,31.09,"2021-03-31 17:02:30",30.3,"2021-03-31 18:00:00",31.06,31.25,"2021-03-31 17:01:00",30.94,"2021-03-31 17:28:30",30.61,30.69,"2021-03-31 17:40:00",30.59,"2021-03-31 17:00:30",30.6,30.76,"2021-03-31 17:50:00",30.48,"2021-03-31 17:26:30",30.87,30.89,"2021-03-31 17:02:00",30.83,"2021-03-31 17:16:00",30.72,30.84,"2021-03-31 17:53:30",30.6,"2021-03-31 17:22:00",18.58,18.67,"2021-03-31 17:01:30",18.51,"2021-03-31 17:58:30",19.25,19.27,"2021-03-31 17:00:30",19.22,"2021-03-31 17:55:30",15.49,15.5,"2021-03-31 17:09:00",15.48,"2021-03-31 17:28:30",7.801,7.814,"2021-03-31 17:55:00",7.79,"2021-03-31 17:00:30",22.63,22.66,"2021-03-31 17:54:00",22.59,"2021-03-31 17:00:30",34.17,34.2,"2021-03-31 17:46:00",34.15,"2021-03-31 17:00:30",0.2129928,0,0.657,329.7,52.51,77,2.1,"2021-03-31 17:01:30",0,"2021-03-31 17:01:00",0,0,0,0,0,"2021-03-31 17:00:30",0,"2021-03-31 17:00:30",NAN,0
"2021-03-31 19:00:00",9391,89.1,"2021-03-31 18:12:30",12.75,0.056,"2021-03-31 18:39:30",0,"2021-03-31 18:00:30",1010,35.06,35.77,"2021-03-31 18:26:00",32.45,"2021-03-31 18:07:00",88.9,90.6,"2021-03-31 18:53:00",87.2,"2021-03-31 18:30:30",30.11,30.43,"2021-03-31 18:00:30",29.82,"2021-03-31 18:49:30",30.85,31.04,"2021-03-31 18:02:00",30.66,"2021-03-31 18:59:00",30.61,30.67,"2021-03-31 18:52:30",30.59,"2021-03-31 18:01:00",30.72,30.78,"2021-03-31 18:13:30",30.62,"2021-03-31 18:02:00",30.87,30.92,"2021-03-31 18:44:00",30.83,"2021-03-31 18:49:30",30.76,30.84,"2021-03-31 18:43:30",30.68,"2021-03-31 18:39:30",18.46,18.53,"2021-03-31 18:01:30",18.4,"2021-03-31 18:56:30",19.22,19.25,"2021-03-31 18:07:30",19.19,"2021-03-31 18:58:30",15.48,15.5,"2021-03-31 18:02:00",15.47,"2021-03-31 18:55:00",7.81,7.82,"2021-03-31 19:00:00",7.802,"2021-03-31 18:00:30",22.69,22.73,"2021-03-31 19:00:00",22.66,"2021-03-31 18:01:00",34.19,34.21,"2021-03-31 18:02:30",34.16,"2021-03-31 18:17:00",0.07193566,0,0.788,335.9,55.87,347,2.4,"2021-03-31 18:25:30",0,"2021-03-31 18:05:30",0,0,0,0,0,"2021-03-31 18:00:30",0,"2021-03-31 18:00:30",0.008,0.001
"2021-03-31 20:00:00",9392,90.3,"2021-03-31 19:25:30",12.71,0.053,"2021-03-31 19:43:00",0,"2021-03-31 19:00:30",1011,31.12,37.12,"2021-03-31 19:12:30",29.2,"2021-03-31 19:21:00",86,92.2,"2021-03-31 19:14:30",83.2,"2021-03-31 19:49:00",29.69,29.94,"2021-03-31 19:00:30",29.47,"2021-03-31 19:58:30",30.62,30.77,"2021-03-31 19:01:00",30.53,"2021-03-31 19:27:30",30.6,30.64,"2021-03-31 19:15:00",30.53,"2021-03-31 19:53:30",30.72,30.78,"2021-03-31 19:14:00",30.63,"2021-03-31 19:04:30",30.89,30.97,"2021-03-31 19:50:00",30.83,"2021-03-31 19:06:30",30.78,30.89,"2021-03-31 19:14:00",30.69,"2021-03-31 19:10:30",18.37,18.42,"2021-03-31 19:05:00",18.33,"2021-03-31 19:56:30",19.19,19.22,"2021-03-31 19:01:00",19.16,"2021-03-31 19:46:30",15.47,15.48,"2021-03-31 19:01:00",15.46,"2021-03-31 19:51:00",7.82,7.833,"2021-03-31 19:39:30",7.811,"2021-03-31 19:05:30",22.74,22.76,"2021-03-31 19:48:00",22.71,"2021-03-31 19:04:00",34.21,34.23,"2021-03-31 19:53:00",34.18,"2021-03-31 19:04:00",0.05893269,0,0.702,334.8,61.17,258,3.9,"2021-03-31 19:25:30",0,"2021-03-31 19:02:00",0,0,0,0,0,"2021-03-31 19:00:30",0,"2021-03-31 19:00:30",-0.002,0
"2021-03-31 21:00:00",9393,90.6,"2021-03-31 20:06:00",12.7,0.052,"2021-03-31 20:30:00",0,"2021-03-31 20:00:30",1011,30.35,33.53,"2021-03-31 20:52:30",29.12,"2021-03-31 20:32:30",85.5,89,"2021-03-31 20:58:30",83.4,"2021-03-31 20:31:00",29.38,29.55,"2021-03-31 20:02:00",29.26,"2021-03-31 20:59:00",30.44,30.63,"2021-03-31 20:01:30",30.34,"2021-03-31 20:23:00",30.49,30.63,"2021-03-31 20:06:30",30.39,"2021-03-31 20:38:30",30.73,30.78,"2021-03-31 20:42:30",30.64,"2021-03-31 20:34:00",30.98,31.08,"2021-03-31 20:34:00",30.87,"2021-03-31 20:04:30",30.77,30.87,"2021-03-31 20:11:00",30.66,"2021-03-31 20:41:30",18.28,18.33,"2021-03-31 20:00:30",18.23,"2021-03-31 20:57:30",19.15,19.18,"2021-03-31 20:11:00",19.13,"2021-03-31 20:54:30",15.46,15.47,"2021-03-31 20:00:30",15.45,"2021-03-31 20:21:30",7.826,7.836,"2021-03-31 20:59:00",7.82,"2021-03-31 20:07:00",22.77,22.79,"2021-03-31 20:39:00",22.74,"2021-03-31 20:00:30",34.22,34.25,"2021-03-31 20:26:00",34.2,"2021-03-31 20:07:30",0.05300555,0,0.783,343,44.25,346,2.3,"2021-03-31 20:33:00",0,"2021-03-31 20:06:30",0,0,0,0,0,"2021-03-31 20:00:30",0,"2021-03-31 20:00:30",-0.003,0
"2021-03-31 22:00:00",9394,91.1,"2021-03-31 21:57:00",12.69,0.052,"2021-03-31 21:52:00",0,"2021-03-31 21:00:30",1012,28.89,29.05,"2021-03-31 21:12:30",28.77,"2021-03-31 21:16:00",83.9,85.2,"2021-03-31 21:12:30",82.2,"2021-03-31 21:46:00",29.16,29.35,"2021-03-31 21:01:00",29.06,"2021-03-31 21:56:30",30.26,30.42,"2021-03-31 21:00:30",30.12,"2021-03-31 21:57:30",30.4,30.48,"2021-03-31 21:04:00",30.39,"2021-03-31 21:03:30",30.74,30.78,"2021-03-31 21:01:00",30.63,"2021-03-31 21:54:30",31.04,31.1,"2021-03-31 21:03:00",30.92,"2021-03-31 21:12:00",30.78,30.88,"2021-03-31 21:19:30",30.7,"2021-03-31 21:33:00",18.21,18.25,"2021-03-31 21:00:30",18.17,"2021-03-31 21:57:30",19.13,19.15,"2021-03-31 21:07:30",19.11,"2021-03-31 21:57:00",15.45,15.46,"2021-03-31 21:01:00",15.43,"2021-03-31 21:55:30",7.827,7.839,"2021-03-31 21:58:30",7.82,"2021-03-31 21:09:30",22.79,22.8,"2021-03-31 21:23:30",22.77,"2021-03-31 21:03:00",34.24,34.27,"2021-03-31 22:00:00",34.21,"2021-03-31 21:04:30",0.05955379,0,0.797,341.6,35.87,46,2.4,"2021-03-31 21:57:00",0,"2021-03-31 21:02:30",0,0,0,0,0,"2021-03-31 21:00:30",0,"2021-03-31 21:00:30",-0.004,0
"2021-03-31 23:00:00",9395,90.7,"2021-03-31 22:58:30",12.66,0.053,"2021-03-31 22:55:30",0,"2021-03-31 22:00:30",1012,29.74,32.87,"2021-03-31 22:19:00",28.72,"2021-03-31 22:33:00",84.3,87.8,"2021-03-31 22:22:30",82.1,"2021-03-31 22:01:30",28.97,29.14,"2021-03-31 22:01:30",28.86,"2021-03-31 22:57:30",30.14,30.21,"2021-03-31 22:00:30",29.97,"2021-03-31 22:57:30",30.37,30.48,"2021-03-31 22:48:00",30.23,"2021-03-31 22:55:00",30.71,30.78,"2021-03-31 22:01:30",30.64,"2021-03-31 22:28:00",31.06,31.1,"2021-03-31 22:05:30",30.95,"2021-03-31 22:20:30",30.78,30.87,"2021-03-31 22:54:30",30.68,"2021-03-31 23:00:00",18.15,18.18,"2021-03-31 22:03:00",18.11,"2021-03-31 22:58:00",19.1,19.11,"2021-03-31 22:01:30",19.08,"2021-03-31 22:42:00",15.43,15.44,"2021-03-31 22:04:00",15.42,"2021-03-31 22:52:00",7.828,7.839,"2021-03-31 22:06:00",7.82,"2021-03-31 22:10:30",22.8,22.83,"2021-03-31 22:55:30",22.79,"2021-03-31 22:02:00",34.26,34.28,"2021-03-31 22:40:30",34.25,"2021-03-31 22:00:30",0.06973814,0,0.678,340.4,34.26,303,1.8,"2021-03-31 22:07:00",0,"2021-03-31 22:01:00",0,0,0,0,0,"2021-03-31 22:00:30",0,"2021-03-31 22:00:30",-0.003,0
"2021-04-01 00:00:00",9396,90.5,"2021-03-31 23:59:30",12.66,0.052,"2021-03-31 23:18:00",0,"2021-03-31 23:00:30",1011,28.9,29.13,"2021-03-31 23:15:30",28.7,"2021-04-01 00:00:00",84.3,90.9,"2021-04-01 00:00:00",82.6,"2021-03-31 23:02:30",28.83,28.94,"2021-03-31 23:00:30",28.69,"2021-03-31 23:51:30",30,30.03,"2021-03-31 23:00:30",29.93,"2021-03-31 23:03:00",30.23,30.32,"2021-03-31 23:01:00",30.18,"2021-03-31 23:04:30",30.67,30.76,"2021-03-31 23:44:30",30.54,"2021-03-31 23:53:00",31.06,31.1,"2021-03-31 23:53:00",30.99,"2021-03-31 23:44:30",30.78,30.87,"2021-03-31 23:45:30",30.7,"2021-03-31 23:10:00",18.1,18.13,"2021-03-31 23:54:00",18.07,"2021-03-31 23:26:30",19.07,19.1,"2021-03-31 23:01:00",19.05,"2021-03-31 23:48:00",15.42,15.44,"2021-03-31 23:04:00",15.41,"2021-03-31 23:45:00",7.829,7.836,"2021-03-31 23:02:00",7.82,"2021-03-31 23:29:30",22.82,22.83,"2021-03-31 23:52:00",22.8,"2021-03-31 23:02:30",34.27,34.3,"2021-03-31 23:56:30",34.25,"2021-03-31 23:04:00",0.07100645,3,0.646,349.4,59.69,334,2.5,"2021-03-31 23:10:00",0,"2021-03-31 23:08:30",0,0,0,0,0,"2021-03-31 23:00:30",0,"2021-03-31 23:00:30",-0.005,0
"2021-04-01 01:00:00",9397,90.4,"2021-04-01 00:31:00",12.64,0.055,"2021-04-01 00:56:30",0,"2021-04-01 00:00:30",1010,27.65,28.43,"2021-04-01 00:00:30",27.25,"2021-04-01 00:58:00",91.9,93.1,"2021-04-01 00:34:30",89.9,"2021-04-01 00:01:00",28.61,28.73,"2021-04-01 00:00:30",28.51,"2021-04-01 00:45:00",29.84,30.01,"2021-04-01 00:01:30",29.76,"2021-04-01 00:36:30",30.2,30.3,"2021-04-01 00:06:30",30.12,"2021-04-01 00:51:00",30.59,30.76,"2021-04-01 00:07:30",30.45,"2021-04-01 00:52:30",31.06,31.1,"2021-04-01 00:25:00",30.98,"2021-04-01 00:56:30",30.79,30.88,"2021-04-01 00:34:30",30.68,"2021-04-01 00:45:00",18.11,18.13,"2021-04-01 00:00:30",18.1,"2021-04-01 00:25:30",19.07,19.08,"2021-04-01 00:14:00",19.05,"2021-04-01 00:30:00",15.41,15.42,"2021-04-01 00:03:30",15.4,"2021-04-01 00:24:30",7.833,7.842,"2021-04-01 00:36:00",7.82,"2021-04-01 00:22:00",22.83,22.85,"2021-04-01 00:58:00",22.82,"2021-04-01 00:01:00",34.29,34.31,"2021-04-01 00:38:30",34.27,"2021-04-01 00:01:30",0.05157832,0,0.792,314.5,52.27,321,3.2,"2021-04-01 00:10:00",0,"2021-04-01 00:02:00",0,0,0,0,0,"2021-04-01 00:00:30",0,"2021-04-01 00:00:30",-0.009,0
"2021-04-01 02:00:00",9398,90.5,"2021-04-01 01:01:00",12.62,0.056,"2021-04-01 01:01:30",0,"2021-04-01 01:00:30",1010,27.53,27.96,"2021-04-01 01:57:30",27.27,"2021-04-01 01:16:30",90.1,91.8,"2021-04-01 01:05:00",88.6,"2021-04-01 01:49:00",28.45,28.53,"2021-04-01 01:00:30",28.3,"2021-04-01 01:47:00",29.79,29.8,"2021-04-01 01:00:30",29.69,"2021-04-01 01:47:00",30.06,30.2,"2021-04-01 01:01:00",29.98,"2021-04-01 01:27:00",30.52,30.63,"2021-04-01 01:19:30",30.43,"2021-04-01 01:41:30",31.05,31.08,"2021-04-01 01:00:30",30.97,"2021-04-01 01:45:00",30.8,30.87,"2021-04-01 01:37:00",30.7,"2021-04-01 01:22:30",18.1,18.11,"2021-04-01 01:33:00",18.08,"2021-04-01 01:26:00",19.04,19.06,"2021-04-01 01:00:30",19.02,"2021-04-01 01:48:00",15.41,15.42,"2021-04-01 01:12:30",15.39,"2021-04-01 01:50:00",7.834,7.842,"2021-04-01 01:16:00",7.827,"2021-04-01 01:03:30",22.84,22.87,"2021-04-01 01:56:00",22.83,"2021-04-01 01:00:30",34.3,34.33,"2021-04-01 01:54:00",34.28,"2021-04-01 01:10:00",0.04637696,0,0.73,341.5,43.79,340,2.3,"2021-04-01 01:18:30",0,"2021-04-01 01:02:30",0,0,0,0,0,"2021-04-01 01:00:30",0,"2021-04-01 01:00:30",-0.009,0
"2021-04-01 03:00:00",9399,91.5,"2021-04-01 02:31:30",12.61,0.057,"2021-04-01 03:00:00",0,"2021-04-01 02:00:30",1010,27.84,28.12,"2021-04-01 02:54:00",27.61,"2021-04-01 02:31:30",89.1,90.2,"2021-04-01 02:12:30",87.5,"2021-04-01 02:46:30",28.27,28.33,"2021-04-01 02:01:00",28.12,"2021-04-01 02:58:30",29.63,29.8,"2021-04-01 02:03:00",29.57,"2021-04-01 02:22:00",30.01,30.09,"2021-04-01 02:32:00",29.95,"2021-04-01 02:59:30",30.51,30.57,"2021-04-01 02:02:30",30.43,"2021-04-01 02:09:30",31.02,31.08,"2021-04-01 02:01:30",30.9,"2021-04-01 02:53:00",30.8,30.91,"2021-04-01 02:45:00",30.71,"2021-04-01 02:06:30",18.1,18.13,"2021-04-01 02:45:00",18.09,"2021-04-01 02:16:30",19.02,19.04,"2021-04-01 02:07:30",19.01,"2021-04-01 02:55:30",15.39,15.41,"2021-04-01 02:02:00",15.37,"2021-04-01 02:52:00",7.828,7.836,"2021-04-01 02:03:00",7.82,"2021-04-01 02:49:30",22.85,22.87,"2021-04-01 02:14:00",22.83,"2021-04-01 02:02:30",34.3,34.33,"2021-04-01 02:28:30",34.28,"2021-04-01 02:11:30",0.04565531,0,0.736,333.8,46.34,357,1.8,"2021-04-01 02:33:00",0,"2021-04-01 02:02:00",0,0,0,0,0,"2021-04-01 02:00:30",0,"2021-04-01 02:00:30",-0.009,0
"2021-04-01 04:00:00",9400,91.3,"2021-04-01 04:00:00",12.59,0.056,"2021-04-01 03:45:30",0,"2021-04-01 03:00:30",1010,27.94,28.15,"2021-04-01 03:57:30",27.77,"2021-04-01 03:16:00",85.8,88,"2021-04-01 03:05:00",83.9,"2021-04-01 03:31:30",28.13,28.24,"2021-04-01 03:09:00",28.09,"2021-04-01 03:59:30",29.53,29.59,"2021-04-01 03:00:30",29.39,"2021-04-01 03:54:00",29.94,30.05,"2021-04-01 03:09:00",29.81,"2021-04-01 03:59:00",30.49,30.57,"2021-04-01 03:05:00",30.36,"2021-04-01 03:39:30",30.97,31.08,"2021-04-01 03:26:30",30.87,"2021-04-01 03:53:00",30.79,30.88,"2021-04-01 03:36:30",30.68,"2021-04-01 03:57:00",18.11,18.13,"2021-04-01 03:12:30",18.1,"2021-04-01 03:04:30",19,19.01,"2021-04-01 03:05:30",18.98,"2021-04-01 03:29:30",15.38,15.4,"2021-04-01 03:25:00",15.37,"2021-04-01 03:27:30",7.825,7.833,"2021-04-01 03:37:30",7.817,"2021-04-01 03:13:00",22.86,22.88,"2021-04-01 03:16:30",22.85,"2021-04-01 03:02:00",34.31,34.34,"2021-04-01 03:46:00",34.29,"2021-04-01 03:15:30",0.04518477,0,0.827,345.3,47.7,11,2.6,"2021-04-01 03:06:00",0,"2021-04-01 03:05:00",0,0,0,0,0,"2021-04-01 03:00:30",0,"2021-04-01 03:00:30",-0.007,0
"2021-04-01 05:00:00",9401,91.2,"2021-04-01 04:13:00",12.55,0.055,"2021-04-01 04:34:30",0,"2021-04-01 04:00:30",1010,28.24,28.63,"2021-04-01 04:45:30",28.03,"2021-04-01 04:15:00",86,87,"2021-04-01 04:37:00",83.9,"2021-04-01 05:00:00",28.07,28.12,"2021-04-01 04:00:30",27.91,"2021-04-01 04:59:30",29.39,29.49,"2021-04-01 04:03:00",29.37,"2021-04-01 04:20:30",29.81,29.92,"2021-04-01 04:09:30",29.77,"2021-04-01 04:17:00",30.39,30.5,"2021-04-01 04:01:30",30.26,"2021-04-01 04:39:00",30.9,30.98,"2021-04-01 04:04:30",30.85,"2021-04-01 04:16:00",30.78,30.88,"2021-04-01 04:44:00",30.68,"2021-04-01 05:00:00",18.11,18.13,"2021-04-01 04:38:00",18.09,"2021-04-01 04:30:30",18.98,19,"2021-04-01 04:01:00",18.96,"2021-04-01 04:55:30",15.38,15.39,"2021-04-01 04:03:00",15.36,"2021-04-01 05:00:00",7.826,7.836,"2021-04-01 04:10:00",7.814,"2021-04-01 04:13:30",22.87,22.88,"2021-04-01 04:01:00",22.85,"2021-04-01 04:20:00",34.32,34.33,"2021-04-01 04:06:00",34.29,"2021-04-01 04:48:00",0.04486173,0,0.768,336.2,53.47,58,2.3,"2021-04-01 04:40:00",0,"2021-04-01 04:00:30",0,0,0,0,0,"2021-04-01 04:00:30",0,"2021-04-01 04:00:30",-0.007,0
"2021-04-01 06:00:00",9402,91.3,"2021-04-01 05:31:00",12.55,0.585,"2021-04-01 05:00:30",0,"2021-04-01 05:00:30",1011,29.56,34.42,"2021-04-01 05:56:00",28.42,"2021-04-01 05:03:30",85.1,103.5,"2021-04-01 05:56:00",81.6,"2021-04-01 05:16:00",27.93,28.04,"2021-04-01 05:07:00",27.89,"2021-04-01 05:43:30",29.35,29.39,"2021-04-01 05:00:30",29.21,"2021-04-01 05:50:00",29.78,29.87,"2021-04-01 05:10:00",29.67,"2021-04-01 05:55:30",30.32,30.39,"2021-04-01 05:02:30",30.24,"2021-04-01 05:33:00",30.87,30.95,"2021-04-01 05:11:30",30.83,"2021-04-01 05:31:00",30.78,30.87,"2021-04-01 05:26:00",30.66,"2021-04-01 05:11:00",18.11,18.13,"2021-04-01 05:03:00",18.1,"2021-04-01 05:53:00",18.95,18.97,"2021-04-01 05:00:30",18.93,"2021-04-01 06:00:00",15.36,15.38,"2021-04-01 05:01:00",15.34,"2021-04-01 05:33:30",7.823,7.833,"2021-04-01 05:33:00",7.814,"2021-04-01 05:14:00",22.87,22.88,"2021-04-01 05:47:00",22.87,"2021-04-01 05:00:30",34.32,34.34,"2021-04-01 05:42:30",34.3,"2021-04-01 05:24:30",0.3351566,0.2,0.798,345.5,53.76,134,2.2,"2021-04-01 05:21:00",0,"2021-04-01 05:02:30",0,0,0,0,0,"2021-04-01 05:00:30",0,"2021-04-01 05:00:30",0.027,0
"2021-04-01 07:00:00",9403,91.9,"2021-04-01 06:01:00",12.64,12.71,"2021-04-01 06:01:00",0.062,"2021-04-01 06:05:30",1011,28.81,29.25,"2021-04-01 06:14:00",28.6,"2021-04-01 06:46:00",82.3,86.3,"2021-04-01 06:14:00",78.87,"2021-04-01 06:48:00",27.94,28.12,"2021-04-01 06:59:30",27.89,"2021-04-01 06:22:00",29.2,29.34,"2021-04-01 06:08:30",29.16,"2021-04-01 06:40:00",29.64,29.77,"2021-04-01 06:02:00",29.57,"2021-04-01 06:30:30",30.31,30.36,"2021-04-01 06:03:30",30.21,"2021-04-01 06:53:00",30.86,30.9,"2021-04-01 06:17:00",30.83,"2021-04-01 06:12:30",30.78,30.85,"2021-04-01 06:14:00",30.7,"2021-04-01 06:31:30",18.12,18.14,"2021-04-01 06:53:00",18.1,"2021-04-01 06:00:30",18.94,18.96,"2021-04-01 06:02:30",18.92,"2021-04-01 06:54:30",15.36,15.37,"2021-04-01 06:08:00",15.34,"2021-04-01 06:15:30",7.816,7.827,"2021-04-01 06:02:00",7.808,"2021-04-01 06:41:30",22.87,22.87,"2021-04-01 06:00:30",22.85,"2021-04-01 07:00:00",34.32,34.33,"2021-04-01 06:17:30",34.3,"2021-04-01 06:01:00",1.856123,0,0.69,335.2,69.45,348,2.1,"2021-04-01 06:23:30",0,"2021-04-01 06:03:30",0,0,0,0,0,"2021-04-01 06:00:30",0,"2021-04-01 06:00:30",0.363,0.232
"2021-04-01 08:00:00",9404,92.3,"2021-04-01 07:58:00",12.94,13.08,"2021-04-01 07:02:00",0.168,"2021-04-01 07:11:30",1012,30.35,30.94,"2021-04-01 07:49:00",29.63,"2021-04-01 07:04:30",79.52,82.1,"2021-04-01 07:05:30",77.81,"2021-04-01 07:45:30",28.15,28.32,"2021-04-01 07:56:30",28.07,"2021-04-01 07:00:30",29.18,29.2,"2021-04-01 07:00:30",29.13,"2021-04-01 07:20:00",29.59,29.66,"2021-04-01 07:12:30",29.51,"2021-04-01 07:54:00",30.23,30.36,"2021-04-01 07:06:00",30.09,"2021-04-01 07:54:00",30.86,30.89,"2021-04-01 07:30:30",30.81,"2021-04-01 07:45:30",30.78,30.87,"2021-04-01 07:51:30",30.68,"2021-04-01 07:32:30",18.14,18.16,"2021-04-01 07:45:00",18.11,"2021-04-01 07:05:30",18.92,18.93,"2021-04-01 07:19:30",18.9,"2021-04-01 07:48:00",15.34,15.36,"2021-04-01 07:00:30",15.33,"2021-04-01 07:51:00",7.814,7.827,"2021-04-01 07:18:30",7.805,"2021-04-01 07:28:00",22.86,22.87,"2021-04-01 07:00:30",22.85,"2021-04-01 07:56:30",34.32,34.35,"2021-04-01 07:08:30",34.3,"2021-04-01 07:27:30",2.890752,0,0.727,350.2,67.23,45,2.1,"2021-04-01 07:52:00",0,"2021-04-01 07:04:00",0,0,0,0,0,"2021-04-01 07:00:30",0,"2021-04-01 07:00:30",0.598,1.06
"2021-04-01 09:00:00",9405,91.5,"2021-04-01 09:00:00",13.18,14.1,"2021-04-01 08:06:30",0.257,"2021-04-01 08:08:30",1012,31.13,32.4,"2021-04-01 08:52:30",30.29,"2021-04-01 08:33:00",75.9,79.36,"2021-04-01 08:00:30",72.02,"2021-04-01 08:58:30",28.56,28.94,"2021-04-01 08:54:30",28.3,"2021-04-01 08:00:30",29.18,29.2,"2021-04-01 08:11:00",29.08,"2021-04-01 08:09:30",29.57,29.66,"2021-04-01 08:47:00",29.46,"2021-04-01 08:50:30",30.14,30.24,"2021-04-01 08:04:00",30.05,"2021-04-01 08:30:30",30.86,30.89,"2021-04-01 08:22:00",30.81,"2021-04-01 08:16:30",30.78,30.85,"2021-04-01 08:49:00",30.68,"2021-04-01 08:31:00",18.16,18.18,"2021-04-01 08:38:30",18.14,"2021-04-01 08:22:00",18.87,18.91,"2021-04-01 08:01:00",18.83,"2021-04-01 08:58:00",15.33,15.34,"2021-04-01 08:15:00",15.31,"2021-04-01 08:48:30",7.804,7.82,"2021-04-01 08:01:30",7.787,"2021-04-01 08:57:30",22.83,22.86,"2021-04-01 08:01:00",22.79,"2021-04-01 08:59:00",34.31,34.33,"2021-04-01 08:04:00",34.29,"2021-04-01 08:37:00",9.174246,0,0.901,5.051,68.89,120,2.3,"2021-04-01 08:19:30",0,"2021-04-01 08:09:30",0,0,0,0,0,"2021-04-01 08:00:30",0,"2021-04-01 08:00:30",1.967,1.926
"2021-04-01 10:00:00",9406,87.7,"2021-04-01 10:00:00",13.23,13.34,"2021-04-01 09:48:00",0.239,"2021-04-01 09:29:00",1013,31.94,33.12,"2021-04-01 10:00:00",30.73,"2021-04-01 09:01:30",71.47,75.39,"2021-04-01 09:04:30",68.52,"2021-04-01 09:28:00",29.5,30.13,"2021-04-01 10:00:00",28.93,"2021-04-01 09:03:00",29.27,29.39,"2021-04-01 09:41:30",29.18,"2021-04-01 09:00:30",29.5,29.63,"2021-04-01 09:51:00",29.39,"2021-04-01 09:31:30",30.12,30.15,"2021-04-01 09:01:00",30.03,"2021-04-01 09:34:00",30.85,30.87,"2021-04-01 09:00:30",30.76,"2021-04-01 09:33:00",30.77,30.84,"2021-04-01 09:27:30",30.68,"2021-04-01 09:02:30",18.16,18.18,"2021-04-01 09:01:00",18.14,"2021-04-01 09:58:30",18.77,18.83,"2021-04-01 09:00:30",18.71,"2021-04-01 09:54:00",15.31,15.33,"2021-04-01 09:02:00",15.29,"2021-04-01 09:50:30",7.772,7.793,"2021-04-01 09:03:00",7.75,"2021-04-01 09:59:30",22.73,22.8,"2021-04-01 09:01:30",22.66,"2021-04-01 10:00:00",34.28,34.31,"2021-04-01 09:01:00",34.25,"2021-04-01 09:50:00",16.52502,0,0.869,357.3,62.06,334,2.2,"2021-04-01 09:08:00",0,"2021-04-01 09:01:30",0,0,0,0,0,"2021-04-01 09:00:30",0,"2021-04-01 09:00:30",3.599,2.674
"2021-04-01 11:00:00",9407,81.9,"2021-04-01 10:50:30",13.24,18.07,"2021-04-01 10:11:30",0.257,"2021-04-01 10:45:30",1012,33.19,35,"2021-04-01 10:54:00",31.72,"2021-04-01 10:05:00",70.36,74.12,"2021-04-01 10:35:30",66.53,"2021-04-01 10:55:30",30.63,31.24,"2021-04-01 10:58:30",30.05,"2021-04-01 10:01:00",29.51,29.75,"2021-04-01 10:54:00",29.35,"2021-04-01 10:05:00",29.55,29.68,"2021-04-01 10:37:00",29.41,"2021-04-01 10:04:30",30.12,30.15,"2021-04-01 10:01:30",30.05,"2021-04-01 10:09:00",30.79,30.87,"2021-04-01 10:00:30",30.66,"2021-04-01 10:55:00",30.79,30.85,"2021-04-01 10:43:30",30.7,"2021-04-01 10:45:00",18.15,18.17,"2021-04-01 10:26:00",18.13,"2021-04-01 10:40:30",18.65,18.71,"2021-04-01 10:00:30",18.57,"2021-04-01 11:00:00",15.28,15.31,"2021-04-01 10:02:30",15.26,"2021-04-01 10:54:00",7.737,7.759,"2021-04-01 10:00:30",7.717,"2021-04-01 10:59:30",22.6,22.68,"2021-04-01 10:00:30",22.53,"2021-04-01 11:00:00",34.23,34.26,"2021-04-01 10:00:30",34.2,"2021-04-01 10:55:30",19.57533,0,1.067,7.344,59.2,324,3.1,"2021-04-01 10:01:30",0,"2021-04-01 10:06:30",0,0,0,0,0,"2021-04-01 10:00:30",0,"2021-04-01 10:00:30",4.306,3.206
"2021-04-01 12:00:00",9408,78.82,"2021-04-01 11:44:00",13.24,18.55,"2021-04-01 11:32:00",0.247,"2021-04-01 11:45:30",1012,36.92,40.31,"2021-04-01 11:59:00",33.86,"2021-04-01 11:12:00",69.4,75.56,"2021-04-01 11:45:30",65.63,"2021-04-01 11:33:00",31.89,32.5,"2021-04-01 12:00:00",31.24,"2021-04-01 11:00:30",29.9,30.12,"2021-04-01 11:58:00",29.7,"2021-04-01 11:02:00",29.61,29.69,"2021-04-01 11:59:00",29.53,"2021-04-01 11:01:00",30.12,30.15,"2021-04-01 11:01:30",30.03,"2021-04-01 11:28:30",30.75,30.84,"2021-04-01 11:08:00",30.66,"2021-04-01 11:02:30",30.78,30.85,"2021-04-01 11:57:00",30.71,"2021-04-01 11:15:00",18.09,18.14,"2021-04-01 11:07:00",18.05,"2021-04-01 11:51:30",18.5,18.58,"2021-04-01 11:02:00",18.41,"2021-04-01 12:00:00",15.26,15.27,"2021-04-01 11:03:00",15.25,"2021-04-01 11:45:30",7.702,7.726,"2021-04-01 11:01:30",7.684,"2021-04-01 11:59:00",22.46,22.54,"2021-04-01 11:01:30",22.38,"2021-04-01 12:00:00",34.19,34.22,"2021-04-01 11:05:30",34.15,"2021-04-01 11:59:00",19.76702,0,1.134,8.57,56.59,350,3.2,"2021-04-01 12:00:00",0,"2021-04-01 11:00:30",0,0,0,0,0,"2021-04-01 11:00:30",0,"2021-04-01 11:00:30",4.518,3.449
"2021-04-01 13:00:00",9409,76.61,"2021-04-01 12:33:00",13.22,17.66,"2021-04-01 12:38:30",0.233,"2021-04-01 12:57:00",1011,34.72,38.33,"2021-04-01 12:54:00",32.19,"2021-04-01 12:42:00",69.64,75.69,"2021-04-01 12:51:30",65.65,"2021-04-01 12:19:00",33.07,33.49,"2021-04-01 12:56:30",32.45,"2021-04-01 12:01:00",30.35,30.63,"2021-04-01 12:53:30",30.08,"2021-04-01 12:00:30",29.77,29.91,"2021-04-01 12:57:00",29.58,"2021-04-01 12:03:30",30.12,30.16,"2021-04-01 12:48:00",30.05,"2021-04-01 12:17:30",30.69,30.79,"2021-04-01 12:16:30",30.62,"2021-04-01 12:27:00",30.75,30.85,"2021-04-01 12:21:00",30.65,"2021-04-01 12:53:30",17.98,18.06,"2021-04-01 12:00:30",17.91,"2021-04-01 12:58:30",18.34,18.43,"2021-04-01 12:01:00",18.25,"2021-04-01 12:58:30",15.24,15.26,"2021-04-01 12:01:00",15.23,"2021-04-01 12:29:30",7.677,7.696,"2021-04-01 12:07:00",7.666,"2021-04-01 12:51:30",22.34,22.39,"2021-04-01 12:01:00",22.29,"2021-04-01 12:57:00",34.16,34.18,"2021-04-01 12:07:00",34.12,"2021-04-01 12:54:30",21.59575,0,0.953,22.62,64.46,104,2.8,"2021-04-01 12:39:00",0,"2021-04-01 12:05:00",0,0,0,0,0,"2021-04-01 12:00:30",0,"2021-04-01 12:00:30",4.848,3.5
"2021-04-01 14:00:00",9410,79.63,"2021-04-01 14:00:00",13.19,18.81,"2021-04-01 13:09:30",0.201,"2021-04-01 13:05:30",1011,34.49,40.58,"2021-04-01 13:44:00",32.75,"2021-04-01 13:47:30",69.36,73.33,"2021-04-01 13:23:00",65.75,"2021-04-01 13:17:00",33.68,33.76,"2021-04-01 13:56:00",33.48,"2021-04-01 13:00:30",30.78,31.04,"2021-04-01 13:56:00",30.55,"2021-04-01 13:03:30",29.98,30.12,"2021-04-01 14:00:00",29.79,"2021-04-01 13:04:00",30.16,30.31,"2021-04-01 13:58:30",30.07,"2021-04-01 13:08:30",30.69,30.76,"2021-04-01 13:32:00",30.62,"2021-04-01 13:30:00",30.71,30.82,"2021-04-01 13:16:00",30.56,"2021-04-01 13:53:30",17.81,17.92,"2021-04-01 13:01:30",17.72,"2021-04-01 13:57:30",18.19,18.25,"2021-04-01 13:00:30",18.11,"2021-04-01 13:57:30",15.23,15.25,"2021-04-01 13:04:00",15.22,"2021-04-01 13:17:00",7.664,7.672,"2021-04-01 13:01:00",7.653,"2021-04-01 13:46:30",22.28,22.3,"2021-04-01 13:00:30",22.25,"2021-04-01 13:33:30",34.14,34.16,"2021-04-01 13:15:00",34.11,"2021-04-01 13:15:30",18.74768,0,0.958,19.55,67.1,46,3.9,"2021-04-01 13:56:00",0,"2021-04-01 13:05:00",0,0,0,0,0,"2021-04-01 13:00:30",0,"2021-04-01 13:00:30",4.196,3.249
"2021-04-01 15:00:00",9411,75.52,"2021-04-01 14:56:30",13.19,17.66,"2021-04-01 14:50:00",0.206,"2021-04-01 14:30:30",1010,35.16,40.09,"2021-04-01 14:44:30",32.6,"2021-04-01 14:02:30",69.21,74.18,"2021-04-01 14:08:30",66.15,"2021-04-01 14:36:00",33.56,33.78,"2021-04-01 14:05:00",33.16,"2021-04-01 14:59:30",31.11,31.25,"2021-04-01 14:36:30",30.96,"2021-04-01 14:04:00",30.22,30.4,"2021-04-01 14:57:30",30.05,"2021-04-01 14:01:30",30.3,30.36,"2021-04-01 14:26:00",30.12,"2021-04-01 14:04:00",30.72,30.84,"2021-04-01 14:46:00",30.64,"2021-04-01 14:14:30",30.69,30.82,"2021-04-01 14:40:00",30.57,"2021-04-01 14:48:30",17.6,17.72,"2021-04-01 14:01:00",17.47,"2021-04-01 14:59:30",18.08,18.12,"2021-04-01 14:07:30",18.05,"2021-04-01 14:38:00",15.23,15.25,"2021-04-01 14:57:00",15.22,"2021-04-01 14:04:30",7.668,7.684,"2021-04-01 14:58:30",7.656,"2021-04-01 14:07:00",22.29,22.34,"2021-04-01 14:57:00",22.26,"2021-04-01 14:02:00",34.14,34.17,"2021-04-01 14:42:30",34.12,"2021-04-01 14:40:30",13.98355,0,0.999,359.3,49.53,59,2.7,"2021-04-01 14:04:00",0,"2021-04-01 14:00:30",0,0,0,0,0,"2021-04-01 14:00:30",0,"2021-04-01 14:00:30",3.148,2.734
"2021-04-01 16:00:00",9412,75.51,"2021-04-01 15:12:00",13.24,13.35,"2021-04-01 15:28:00",0.217,"2021-04-01 15:15:30",1010,36.45,38.16,"2021-04-01 15:24:00",33.66,"2021-04-01 15:44:30",71.9,77.24,"2021-04-01 15:55:00",68.77,"2021-04-01 15:01:30",32.59,33.24,"2021-04-01 15:00:30",31.93,"2021-04-01 15:59:30",31.23,31.34,"2021-04-01 15:44:30",31.14,"2021-04-01 15:24:30",30.42,30.54,"2021-04-01 15:57:00",30.35,"2021-04-01 15:07:30",30.41,30.57,"2021-04-01 15:44:00",30.28,"2021-04-01 15:05:30",30.8,30.87,"2021-04-01 15:01:30",30.71,"2021-04-01 15:12:00",30.71,30.82,"2021-04-01 15:38:30",30.6,"2021-04-01 15:45:30",17.38,17.48,"2021-04-01 15:00:30",17.27,"2021-04-01 15:59:30",18.04,18.07,"2021-04-01 15:00:30",18.03,"2021-04-01 15:44:00",15.23,15.25,"2021-04-01 15:47:00",15.22,"2021-04-01 15:04:00",7.693,7.714,"2021-04-01 15:54:30",7.678,"2021-04-01 15:00:30",22.36,22.4,"2021-04-01 15:54:00",22.31,"2021-04-01 15:02:30",34.17,34.2,"2021-04-01 15:41:30",34.14,"2021-04-01 15:08:30",7.446538,0,0.843,10.39,56.14,3,2,"2021-04-01 15:01:00",0,"2021-04-01 15:13:00",0,0,0,0,0,"2021-04-01 15:00:30",0,"2021-04-01 15:00:30",1.703,2.003
"2021-04-01 17:00:00",9413,78.08,"2021-04-01 16:06:30",12.9,12.97,"2021-04-01 17:00:00",0.001,"2021-04-01 16:44:30",1011,34.19,36.59,"2021-04-01 16:20:30",31.75,"2021-04-01 16:01:00",73.35,78.58,"2021-04-01 16:52:30",69.58,"2021-04-01 16:16:00",31.36,31.91,"2021-04-01 16:00:30",30.85,"2021-04-01 16:56:00",31.19,31.29,"2021-04-01 16:00:30",31.05,"2021-04-01 17:00:00",30.59,30.63,"2021-04-01 16:25:30",30.48,"2021-04-01 16:00:30",30.52,30.58,"2021-04-01 17:00:00",30.43,"2021-04-01 16:34:00",30.86,30.9,"2021-04-01 16:44:00",30.8,"2021-04-01 16:00:30",30.72,30.84,"2021-04-01 16:37:30",30.59,"2021-04-01 16:40:30",17.2,17.3,"2021-04-01 16:01:00",17.12,"2021-04-01 17:00:00",18.04,18.05,"2021-04-01 16:00:30",18.02,"2021-04-01 16:38:00",15.23,15.25,"2021-04-01 16:01:00",15.23,"2021-04-01 16:10:30",7.72,7.738,"2021-04-01 16:58:00",7.699,"2021-04-01 16:03:30",22.45,22.5,"2021-04-01 16:58:30",22.4,"2021-04-01 16:02:00",34.2,34.23,"2021-04-01 16:50:30",34.17,"2021-04-01 16:00:30",2.920489,0,0.757,351.8,42.65,317,2.3,"2021-04-01 16:31:30",0,"2021-04-01 16:02:30",0,0,0,0,0,"2021-04-01 16:00:30",0,"2021-04-01 16:00:30",0.642,1.174
"2021-04-01 18:00:00",9414,82.9,"2021-04-01 17:00:30",12.77,0.095,"2021-04-01 18:00:00",-0.001,"2021-04-01 17:05:30",1011,29.99,32.43,"2021-04-01 17:15:30",28.94,"2021-04-01 17:31:30",77.54,79.8,"2021-04-01 17:23:00",75.21,"2021-04-01 17:01:30",30.49,30.95,"2021-04-01 17:03:00",30.07,"2021-04-01 17:58:00",30.98,31.12,"2021-04-01 17:03:00",30.79,"2021-04-01 18:00:00",30.61,30.69,"2021-04-01 17:15:30",30.59,"2021-04-01 17:01:00",30.63,30.78,"2021-04-01 17:57:00",30.48,"2021-04-01 17:07:00",30.87,30.89,"2021-04-01 17:51:00",30.83,"2021-04-01 17:13:30",30.76,30.84,"2021-04-01 17:11:30",30.62,"2021-04-01 17:01:00",17.07,17.13,"2021-04-01 17:00:30",17.01,"2021-04-01 17:51:00",18.03,18.05,"2021-04-01 17:06:30",18.01,"2021-04-01 17:51:30",15.23,15.24,"2021-04-01 17:14:30",15.22,"2021-04-01 17:37:30",7.737,7.747,"2021-04-01 17:33:00",7.723,"2021-04-01 17:10:30",22.54,22.57,"2021-04-01 18:00:00",22.49,"2021-04-01 17:00:30",34.22,34.25,"2021-04-01 17:59:00",34.18,"2021-04-01 17:15:30",0.2146442,0,0.666,341.7,48.7,8,1.6,"2021-04-01 17:25:00",0,"2021-04-01 17:20:30",0,0,0,0,0,"2021-04-01 17:00:30",0,"2021-04-01 17:00:30",0.037,0.335
"2021-04-01 19:00:00",9415,88.8,"2021-04-01 18:00:30",12.75,0.053,"2021-04-01 18:54:00",0,"2021-04-01 18:00:30",1012,31.61,32.06,"2021-04-01 18:59:30",30.15,"2021-04-01 18:16:30",80.5,81.2,"2021-04-01 18:22:30",79.67,"2021-04-01 18:46:30",29.91,30.15,"2021-04-01 18:05:00",29.66,"2021-04-01 18:54:00",30.75,30.86,"2021-04-01 18:07:30",30.55,"2021-04-01 18:59:00",30.6,30.69,"2021-04-01 18:06:30",30.59,"2021-04-01 18:00:30",30.7,30.78,"2021-04-01 18:27:00",30.61,"2021-04-01 18:20:00",30.88,30.94,"2021-04-01 18:57:30",30.83,"2021-04-01 18:07:00",30.77,30.84,"2021-04-01 18:05:00",30.67,"2021-04-01 18:05:30",16.97,17.02,"2021-04-01 18:01:30",16.92,"2021-04-01 18:57:00",18.01,18.04,"2021-04-01 18:01:00",17.99,"2021-04-01 18:39:00",15.22,15.23,"2021-04-01 18:05:30",15.21,"2021-04-01 18:48:00",7.748,7.759,"2021-04-01 18:59:30",7.738,"2021-04-01 18:02:30",22.6,22.63,"2021-04-01 18:55:00",22.57,"2021-04-01 18:00:30",34.23,34.25,"2021-04-01 18:37:30",34.22,"2021-04-01 18:04:30",0.07774389,0,0.545,158,96.7,121,1.5,"2021-04-01 18:54:30",0,"2021-04-01 18:08:30",0,0,0,0,0,"2021-04-01 18:00:30",0,"2021-04-01 18:00:30",-0.001,0.001
"2021-04-01 20:00:00",9416,89.9,"2021-04-01 19:43:00",12.74,0.05,"2021-04-01 19:45:00",0,"2021-04-01 19:00:30",1012,32.96,34.54,"2021-04-01 19:29:30",29.2,"2021-04-01 19:10:30",82,84.8,"2021-04-01 19:29:30",79.17,"2021-04-01 19:48:00",29.48,29.74,"2021-04-01 19:00:30",29.25,"2021-04-01 19:54:00",30.56,30.63,"2021-04-01 19:00:30",30.38,"2021-04-01 19:55:00",30.59,30.63,"2021-04-01 19:40:30",30.51,"2021-04-01 19:54:00",30.71,30.78,"2021-04-01 19:43:30",30.64,"2021-04-01 19:03:30",30.94,31.08,"2021-04-01 19:55:00",30.87,"2021-04-01 19:01:00",30.77,30.84,"2021-04-01 19:59:00",30.7,"2021-04-01 19:29:30",16.9,16.94,"2021-04-01 19:09:30",16.86,"2021-04-01 19:58:00",17.98,18.01,"2021-04-01 19:02:30",17.96,"2021-04-01 19:38:30",15.21,15.22,"2021-04-01 19:04:00",15.19,"2021-04-01 19:52:30",7.757,7.766,"2021-04-01 19:40:30",7.747,"2021-04-01 19:01:00",22.64,22.66,"2021-04-01 19:41:30",22.61,"2021-04-01 19:01:00",34.26,34.28,"2021-04-01 19:37:00",34.24,"2021-04-01 19:01:00",0.06380588,0,0.572,320.4,69.92,12,2.3,"2021-04-01 19:51:00",0,"2021-04-01 19:02:00",0,0,0,0,0,"2021-04-01 19:00:30",0,"2021-04-01 19:00:30",0.001,0
"2021-04-01 21:00:00",9417,90.1,"2021-04-01 20:55:30",12.7,0.048,"2021-04-01 20:49:30",0,"2021-04-01 20:00:30",1013,32.38,33.09,"2021-04-01 20:30:30",30.13,"2021-04-01 20:42:30",82,83.3,"2021-04-01 20:23:30",80.6,"2021-04-01 20:46:00",29.16,29.35,"2021-04-01 20:00:30",28.96,"2021-04-01 21:00:00",30.35,30.45,"2021-04-01 20:06:00",30.17,"2021-04-01 20:55:00",30.45,30.59,"2021-04-01 20:09:00",30.39,"2021-04-01 20:16:00",30.71,30.78,"2021-04-01 20:17:00",30.62,"2021-04-01 20:45:00",31.03,31.08,"2021-04-01 20:14:30",30.95,"2021-04-01 20:13:30",30.77,30.89,"2021-04-01 20:35:30",30.66,"2021-04-01 20:49:00",16.83,16.86,"2021-04-01 20:00:30",16.8,"2021-04-01 20:55:00",17.96,17.98,"2021-04-01 20:00:30",17.95,"2021-04-01 20:35:00",15.2,15.21,"2021-04-01 20:06:00",15.18,"2021-04-01 20:58:30",7.761,7.769,"2021-04-01 20:29:00",7.753,"2021-04-01 20:06:00",22.66,22.68,"2021-04-01 20:42:30",22.64,"2021-04-01 20:00:30",34.28,34.3,"2021-04-01 20:45:00",34.25,"2021-04-01 20:03:00",0.05904491,0,0.538,342.4,90.7,168,1.6,"2021-04-01 20:14:00",0,"2021-04-01 20:00:30",0,0,0,0,0,"2021-04-01 20:00:30",0,"2021-04-01 20:00:30",-0.002,0
"2021-04-01 22:00:00",9418,89.2,"2021-04-01 21:57:00",12.69,0.05,"2021-04-01 21:17:30",0,"2021-04-01 21:00:30",1013,29.39,31.6,"2021-04-01 21:45:30",28.04,"2021-04-01 21:45:00",82.7,90.8,"2021-04-01 21:56:00",78.08,"2021-04-01 21:01:00",28.91,29.04,"2021-04-01 21:03:00",28.71,"2021-04-01 21:59:30",30.18,30.21,"2021-04-01 21:00:30",30.03,"2021-04-01 21:53:00",30.4,30.44,"2021-04-01 21:32:00",30.36,"2021-04-01 21:46:30",30.71,30.78,"2021-04-01 21:07:00",30.64,"2021-04-01 21:03:00",31.05,31.08,"2021-04-01 21:01:30",30.95,"2021-04-01 21:22:30",30.77,30.85,"2021-04-01 21:54:00",30.68,"2021-04-01 21:08:00",16.78,16.81,"2021-04-01 21:01:30",16.75,"2021-04-01 21:51:00",17.94,17.97,"2021-04-01 21:01:30",17.93,"2021-04-01 21:48:30",15.18,15.19,"2021-04-01 21:00:30",15.16,"2021-04-01 21:30:00",7.762,7.769,"2021-04-01 21:25:00",7.753,"2021-04-01 21:37:00",22.68,22.7,"2021-04-01 21:38:00",22.66,"2021-04-01 21:01:00",34.29,34.31,"2021-04-01 21:22:30",34.27,"2021-04-01 21:12:00",0.05374632,0.4,0.66,1.769,88.1,57,1.6,"2021-04-01 21:05:00",0,"2021-04-01 21:02:30",0,0,0,0,0,"2021-04-01 21:00:30",0,"2021-04-01 21:00:30",-0.006,0
"2021-04-01 23:00:00",9419,88.9,"2021-04-01 22:10:30",12.67,0.047,"2021-04-01 22:36:00",0,"2021-04-01 22:00:30",1013,27.5,27.82,"2021-04-01 22:54:00",27.34,"2021-04-01 22:41:30",84.3,87.1,"2021-04-01 22:06:00",82.3,"2021-04-01 22:46:30",28.63,28.88,"2021-04-01 22:01:00",28.49,"2021-04-01 22:49:00",30.01,30.14,"2021-04-01 22:01:30",29.92,"2021-04-01 22:53:00",30.3,30.48,"2021-04-01 22:01:00",30.18,"2021-04-01 22:44:30",30.7,30.78,"2021-04-01 22:01:00",30.59,"2021-04-01 22:53:30",31.06,31.1,"2021-04-01 22:42:30",31,"2021-04-01 22:24:30",30.79,30.87,"2021-04-01 22:42:30",30.74,"2021-04-01 22:03:30",16.74,16.78,"2021-04-01 22:00:30",16.7,"2021-04-01 23:00:00",17.93,17.95,"2021-04-01 22:05:30",17.91,"2021-04-01 22:52:00",15.17,15.18,"2021-04-01 22:23:30",15.16,"2021-04-01 22:09:30",7.762,7.772,"2021-04-01 22:06:30",7.756,"2021-04-01 22:05:30",22.71,22.73,"2021-04-01 22:59:00",22.69,"2021-04-01 22:01:30",34.3,34.33,"2021-04-01 22:49:30",34.28,"2021-04-01 22:10:30",0.04094321,0,0.558,285,82.2,156,1.9,"2021-04-01 22:11:30",0,"2021-04-01 22:03:30",0,0,0,0,0,"2021-04-01 22:00:30",0,"2021-04-01 22:00:30",-0.011,0
"2021-04-02 00:00:00",9420,90.9,"2021-04-01 23:00:30",12.68,0.048,"2021-04-01 23:18:30",0,"2021-04-01 23:00:30",1012,30.22,32.2,"2021-04-01 23:42:30",27.76,"2021-04-01 23:01:00",85.9,88.3,"2021-04-01 23:41:00",83.4,"2021-04-01 23:07:30",28.42,28.53,"2021-04-01 23:00:30",28.3,"2021-04-01 23:42:30",29.83,29.99,"2021-04-01 23:04:00",29.76,"2021-04-01 23:57:00",30.19,30.26,"2021-04-01 23:05:00",30.13,"2021-04-01 23:49:00",30.64,30.76,"2021-04-01 23:02:30",30.54,"2021-04-01 23:41:00",31.07,31.08,"2021-04-01 23:00:30",31,"2021-04-01 23:38:00",30.8,30.9,"2021-04-01 23:25:00",30.72,"2021-04-01 23:13:00",16.69,16.71,"2021-04-01 23:00:30",16.67,"2021-04-01 23:22:00",17.92,17.93,"2021-04-01 23:00:30",17.9,"2021-04-01 23:54:00",15.16,15.17,"2021-04-01 23:00:30",15.14,"2021-04-01 23:49:30",7.763,7.775,"2021-04-01 23:59:30",7.753,"2021-04-01 23:36:30",22.72,22.74,"2021-04-01 23:39:30",22.71,"2021-04-01 23:00:30",34.31,34.33,"2021-04-01 23:07:30",34.3,"2021-04-01 23:04:30",0.04690481,0,0.648,309.9,83.7,279,2.1,"2021-04-01 23:56:00",0,"2021-04-01 23:07:00",0,0,0,0,0,"2021-04-01 23:00:30",0,"2021-04-01 23:00:30",-0.006,0
"2021-04-02 01:00:00",9421,90.9,"2021-04-02 00:56:30",12.61,0.048,"2021-04-02 00:00:30",0,"2021-04-02 00:00:30",1012,30.71,31.11,"2021-04-02 00:41:00",29.26,"2021-04-02 00:18:30",81.9,83.5,"2021-04-02 00:54:00",79.91,"2021-04-02 00:31:00",28.28,28.37,"2021-04-02 00:09:00",28.12,"2021-04-02 00:57:00",29.75,29.8,"2021-04-02 00:00:30",29.59,"2021-04-02 00:55:00",30.08,30.23,"2021-04-02 00:03:30",29.98,"2021-04-02 00:28:30",30.54,30.65,"2021-04-02 00:01:30",30.45,"2021-04-02 00:58:30",31.06,31.1,"2021-04-02 00:40:30",30.96,"2021-04-02 00:09:30",30.81,30.91,"2021-04-02 00:28:00",30.68,"2021-04-02 00:19:00",16.66,16.69,"2021-04-02 00:00:30",16.63,"2021-04-02 00:59:00",17.89,17.91,"2021-04-02 00:01:00",17.88,"2021-04-02 00:43:30",15.15,15.16,"2021-04-02 00:27:30",15.14,"2021-04-02 00:01:30",7.765,7.775,"2021-04-02 00:43:30",7.753,"2021-04-02 00:17:00",22.73,22.74,"2021-04-02 00:11:00",22.72,"2021-04-02 00:01:00",34.32,34.33,"2021-04-02 00:06:30",34.3,"2021-04-02 00:14:00",0.0391932,0,0.693,331.6,57.81,208,2,"2021-04-02 00:24:30",0,"2021-04-02 00:00:30",0,0,0,0,0,"2021-04-02 00:00:30",0,"2021-04-02 00:00:30",-0.005,0
"2021-04-02 02:00:00",9422,90.1,"2021-04-02 01:43:30",12.62,0.052,"2021-04-02 01:24:30",0,"2021-04-02 01:00:30",1012,27.65,27.88,"2021-04-02 01:05:30",27.45,"2021-04-02 01:58:30",79.1,80.9,"2021-04-02 01:52:00",76.69,"2021-04-02 01:16:00",28.08,28.17,"2021-04-02 01:03:00",27.91,"2021-04-02 01:59:30",29.6,29.7,"2021-04-02 01:06:30",29.52,"2021-04-02 01:59:00",30,30.09,"2021-04-02 01:41:30",29.97,"2021-04-02 01:55:30",30.52,30.59,"2021-04-02 01:01:00",30.45,"2021-04-02 01:01:30",31.05,31.08,"2021-04-02 01:02:30",30.95,"2021-04-02 01:59:00",30.82,30.96,"2021-04-02 01:06:00",30.72,"2021-04-02 01:35:00",16.61,16.64,"2021-04-02 01:00:30",16.58,"2021-04-02 01:59:00",17.88,17.9,"2021-04-02 01:01:30",17.87,"2021-04-02 01:49:30",15.14,15.15,"2021-04-02 01:00:30",15.12,"2021-04-02 01:57:30",7.758,7.766,"2021-04-02 01:05:00",7.75,"2021-04-02 01:51:30",22.74,22.76,"2021-04-02 01:52:00",22.73,"2021-04-02 01:02:30",34.32,34.34,"2021-04-02 01:19:30",34.3,"2021-04-02 01:11:30",0.03703469,0,0.487,334.8,54.44,346,1.4,"2021-04-02 01:08:30",0,"2021-04-02 01:00:30",0,0,0,0,0,"2021-04-02 01:00:30",0,"2021-04-02 01:00:30",-0.012,0
"2021-04-02 03:00:00",9423,90.2,"2021-04-02 02:26:30",12.62,0.052,"2021-04-02 02:57:30",0,"2021-04-02 02:00:30",1012,28.9,30.88,"2021-04-02 02:52:30",27.31,"2021-04-02 02:24:30",82.9,85.4,"2021-04-02 02:37:30",79.93,"2021-04-02 02:01:30",27.88,27.96,"2021-04-02 02:01:00",27.71,"2021-04-02 02:54:00",29.44,29.59,"2021-04-02 02:01:00",29.35,"2021-04-02 02:47:30",29.94,30.03,"2021-04-02 02:02:30",29.79,"2021-04-02 02:47:00",30.52,30.57,"2021-04-02 02:09:00",30.43,"2021-04-02 02:03:30",31,31.08,"2021-04-02 02:00:30",30.9,"2021-04-02 02:12:00",30.81,30.95,"2021-04-02 02:15:30",30.72,"2021-04-02 02:32:00",16.57,16.59,"2021-04-02 02:00:30",16.55,"2021-04-02 02:37:00",17.87,17.89,"2021-04-02 02:00:30",17.85,"2021-04-02 02:59:30",15.12,15.14,"2021-04-02 02:01:30",15.11,"2021-04-02 02:33:00",7.751,7.763,"2021-04-02 02:17:00",7.744,"2021-04-02 02:29:00",22.74,22.76,"2021-04-02 02:13:30",22.73,"2021-04-02 02:01:30",34.33,34.36,"2021-04-02 02:15:00",34.3,"2021-04-02 02:14:00",0.03670684,0,0.382,318.4,53.57,281,1.1,"2021-04-02 02:25:30",0,"2021-04-02 02:00:30",0,0,0,0,0,"2021-04-02 02:00:30",0,"2021-04-02 02:00:30",-0.012,0
"2021-04-02 04:00:00",9424,91.3,"2021-04-02 03:00:30",12.62,0.055,"2021-04-02 03:51:00",0,"2021-04-02 03:00:30",1012,31.07,31.53,"2021-04-02 03:52:30",29.4,"2021-04-02 03:21:00",85.3,86.4,"2021-04-02 03:11:00",83.1,"2021-04-02 04:00:00",27.75,27.89,"2021-04-02 03:52:30",27.69,"2021-04-02 03:16:00",29.36,29.39,"2021-04-02 03:00:30",29.21,"2021-04-02 03:49:00",29.81,29.95,"2021-04-02 03:02:00",29.77,"2021-04-02 03:09:30",30.44,30.55,"2021-04-02 03:04:30",30.3,"2021-04-02 03:54:30",30.94,31.08,"2021-04-02 03:23:00",30.85,"2021-04-02 03:35:30",30.81,30.9,"2021-04-02 03:51:30",30.74,"2021-04-02 03:03:00",16.54,16.56,"2021-04-02 03:00:30",16.52,"2021-04-02 03:53:30",17.84,17.86,"2021-04-02 03:00:30",17.82,"2021-04-02 03:43:30",15.11,15.13,"2021-04-02 03:02:00",15.1,"2021-04-02 03:48:00",7.75,7.759,"2021-04-02 03:48:30",7.738,"2021-04-02 03:46:30",22.75,22.76,"2021-04-02 03:04:00",22.73,"2021-04-02 03:22:30",34.33,34.36,"2021-04-02 03:25:00",34.3,"2021-04-02 03:58:00",0.04527408,0,0.559,342.9,34.21,352,1.6,"2021-04-02 03:55:00",0,"2021-04-02 03:01:30",0,0,0,0,0,"2021-04-02 03:00:30",0,"2021-04-02 03:00:30",-0.005,0
"2021-04-02 05:00:00",9425,91.3,"2021-04-02 04:24:00",12.57,0.053,"2021-04-02 04:16:00",0,"2021-04-02 04:00:30",1012,30.53,31.93,"2021-04-02 04:44:30",27.83,"2021-04-02 04:46:00",82.1,84.6,"2021-04-02 04:23:30",77.81,"2021-04-02 04:48:00",27.73,27.89,"2021-04-02 04:02:30",27.71,"2021-04-02 04:09:30",29.2,29.31,"2021-04-02 04:01:00",29.16,"2021-04-02 04:30:00",29.75,29.87,"2021-04-02 04:01:30",29.6,"2021-04-02 04:59:00",30.34,30.42,"2021-04-02 04:01:00",30.22,"2021-04-02 04:16:00",30.88,30.98,"2021-04-02 04:14:30",30.85,"2021-04-02 04:45:00",30.8,30.92,"2021-04-02 04:17:00",30.72,"2021-04-02 04:48:30",16.52,16.54,"2021-04-02 04:01:30",16.49,"2021-04-02 04:57:00",17.83,17.85,"2021-04-02 04:06:00",17.81,"2021-04-02 04:55:30",15.1,15.11,"2021-04-02 04:02:30",15.09,"2021-04-02 04:31:00",7.747,7.759,"2021-04-02 04:14:00",7.738,"2021-04-02 04:22:30",22.75,22.76,"2021-04-02 04:02:30",22.74,"2021-04-02 04:15:30",34.33,34.35,"2021-04-02 04:32:30",34.31,"2021-04-02 04:08:30",0.04146584,0,0.552,328.5,53.29,306,1.7,"2021-04-02 04:47:00",0,"2021-04-02 04:02:00",0,0,0,0,0,"2021-04-02 04:00:30",0,"2021-04-02 04:00:30",-0.007,0
"2021-04-02 06:00:00",9426,90.7,"2021-04-02 05:32:30",12.57,0.737,"2021-04-02 05:00:30",0,"2021-04-02 05:00:30",1013,28.97,31.97,"2021-04-02 05:14:30",27.88,"2021-04-02 05:31:00",79.95,82.6,"2021-04-02 05:14:30",78.1,"2021-04-02 05:16:00",27.7,27.71,"2021-04-02 05:00:30",27.66,"2021-04-02 05:43:00",29.16,29.2,"2021-04-02 05:22:30",29.08,"2021-04-02 05:51:00",29.61,29.73,"2021-04-02 05:16:30",29.57,"2021-04-02 05:07:00",30.31,30.36,"2021-04-02 05:04:30",30.23,"2021-04-02 05:58:30",30.87,30.92,"2021-04-02 05:14:00",30.81,"2021-04-02 05:13:30",30.8,30.87,"2021-04-02 05:21:00",30.72,"2021-04-02 05:25:00",16.48,16.5,"2021-04-02 05:00:30",16.45,"2021-04-02 06:00:00",17.81,17.82,"2021-04-02 05:00:30",17.79,"2021-04-02 05:53:30",15.09,15.1,"2021-04-02 05:02:00",15.08,"2021-04-02 05:49:00",7.741,7.75,"2021-04-02 05:13:00",7.732,"2021-04-02 05:56:30",22.75,22.76,"2021-04-02 05:07:30",22.74,"2021-04-02 05:55:00",34.33,34.35,"2021-04-02 05:01:00",34.32,"2021-04-02 05:02:00",0.2813595,0,0.47,305.1,70.3,25,1.7,"2021-04-02 05:56:30",0,"2021-04-02 05:05:00",0,0,0,0,0,"2021-04-02 05:00:30",0,"2021-04-02 05:00:30",0.017,0
"2021-04-02 07:00:00",9427,91.4,"2021-04-02 06:00:30",12.61,12.69,"2021-04-02 06:07:30",0.019,"2021-04-02 06:04:00",1014,28.57,29.08,"2021-04-02 06:57:30",28.08,"2021-04-02 06:01:00",78.64,81.3,"2021-04-02 06:15:00",75.77,"2021-04-02 06:49:00",27.71,27.78,"2021-04-02 06:54:30",27.66,"2021-04-02 06:04:30",29.01,29.15,"2021-04-02 06:12:30",28.97,"2021-04-02 06:11:30",29.58,29.68,"2021-04-02 06:28:00",29.48,"2021-04-02 06:57:00",30.24,30.36,"2021-04-02 06:02:30",30.1,"2021-04-02 06:34:30",30.87,30.89,"2021-04-02 06:01:00",30.83,"2021-04-02 06:59:30",30.8,30.89,"2021-04-02 06:49:30",30.74,"2021-04-02 06:48:00",16.46,16.47,"2021-04-02 06:55:00",16.44,"2021-04-02 06:21:00",17.8,17.82,"2021-04-02 06:04:00",17.79,"2021-04-02 06:31:30",15.08,15.09,"2021-04-02 06:01:30",15.06,"2021-04-02 06:50:00",7.739,7.747,"2021-04-02 06:00:30",7.732,"2021-04-02 06:28:00",22.74,22.75,"2021-04-02 06:00:30",22.73,"2021-04-02 06:55:30",34.32,34.34,"2021-04-02 06:01:30",34.31,"2021-04-02 06:31:00",1.828719,0,0.633,127.4,84.1,146,2,"2021-04-02 06:39:30",0,"2021-04-02 06:03:00",0,0,0,0,0,"2021-04-02 06:00:30",0,"2021-04-02 06:00:30",0.355,0.236
"2021-04-02 08:00:00",9428,92.2,"2021-04-02 07:53:30",12.87,12.95,"2021-04-02 07:30:00",0.005,"2021-04-02 07:37:00",1014,30.86,32.86,"2021-04-02 07:42:30",29.07,"2021-04-02 07:01:30",75.56,77.99,"2021-04-02 07:45:30",73.65,"2021-04-02 07:33:30",27.9,27.99,"2021-04-02 07:59:00",27.71,"2021-04-02 07:01:30",28.97,29,"2021-04-02 07:51:00",28.93,"2021-04-02 07:36:30",29.46,29.59,"2021-04-02 07:04:30",29.38,"2021-04-02 07:57:00",30.13,30.25,"2021-04-02 07:17:00",30.01,"2021-04-02 07:27:30",30.87,30.89,"2021-04-02 07:05:30",30.82,"2021-04-02 07:37:00",30.78,30.84,"2021-04-02 07:03:30",30.7,"2021-04-02 07:14:30",16.46,16.48,"2021-04-02 07:01:30",16.44,"2021-04-02 07:01:00",17.78,17.79,"2021-04-02 07:01:30",17.77,"2021-04-02 07:55:00",15.07,15.09,"2021-04-02 07:03:30",15.05,"2021-04-02 07:33:00",7.734,7.744,"2021-04-02 07:18:30",7.726,"2021-04-02 08:00:00",22.72,22.74,"2021-04-02 07:21:00",22.71,"2021-04-02 07:49:00",34.32,34.34,"2021-04-02 07:13:30",34.3,"2021-04-02 07:50:00",2.044721,0,0.601,108.5,75.78,125,1.7,"2021-04-02 07:21:00",0,"2021-04-02 07:01:30",0,0,0,0,0,"2021-04-02 07:00:30",0,"2021-04-02 07:00:30",0.418,1.065
"2021-04-02 09:00:00",9429,91.6,"2021-04-02 09:00:00",12.96,13.07,"2021-04-02 08:13:00",0.003,"2021-04-02 08:05:30",1015,32.04,32.7,"2021-04-02 08:23:30",31.36,"2021-04-02 08:47:30",73.3,78.03,"2021-04-02 08:41:30",69.8,"2021-04-02 08:54:30",28.24,28.55,"2021-04-02 08:59:30",27.96,"2021-04-02 08:04:30",28.97,29,"2021-04-02 08:23:00",28.95,"2021-04-02 08:11:30",29.4,29.48,"2021-04-02 08:01:30",29.35,"2021-04-02 08:58:30",30.11,30.15,"2021-04-02 08:01:00",30.03,"2021-04-02 08:27:30",30.84,30.89,"2021-04-02 08:29:30",30.76,"2021-04-02 08:57:00",30.79,30.84,"2021-04-02 08:02:00",30.72,"2021-04-02 08:01:30",16.44,16.46,"2021-04-02 08:01:30",16.42,"2021-04-02 08:49:30",17.75,17.78,"2021-04-02 08:00:30",17.71,"2021-04-02 08:58:00",15.06,15.07,"2021-04-02 08:01:30",15.04,"2021-04-02 08:55:00",7.718,7.735,"2021-04-02 08:04:00",7.696,"2021-04-02 08:58:30",22.7,22.73,"2021-04-02 08:07:00",22.64,"2021-04-02 08:59:00",34.31,34.33,"2021-04-02 08:06:30",34.28,"2021-04-02 08:54:00",7.861699,0,0.756,80.7,84.2,189,2.3,"2021-04-02 08:54:30",0,"2021-04-02 08:17:00",0,0,0,0,0,"2021-04-02 08:00:30",0,"2021-04-02 08:00:30",1.708,1.926
"2021-04-02 10:00:00",9430,88,"2021-04-02 10:00:00",13.22,14.7,"2021-04-02 09:27:30",0.199,"2021-04-02 09:56:00",1015,33.27,36.55,"2021-04-02 09:44:00",31.83,"2021-04-02 09:04:30",70.65,75.73,"2021-04-02 09:34:30",66.37,"2021-04-02 09:50:00",29.17,29.74,"2021-04-02 09:56:00",28.47,"2021-04-02 09:01:00",29.06,29.2,"2021-04-02 09:54:00",28.97,"2021-04-02 09:01:30",29.4,29.48,"2021-04-02 09:16:00",29.33,"2021-04-02 09:25:00",30.12,30.15,"2021-04-02 09:05:30",30.03,"2021-04-02 09:10:00",30.77,30.87,"2021-04-02 09:04:30",30.64,"2021-04-02 09:59:30",30.78,30.84,"2021-04-02 09:02:30",30.7,"2021-04-02 09:32:00",16.42,16.45,"2021-04-02 09:01:00",16.4,"2021-04-02 09:55:30",17.64,17.71,"2021-04-02 09:00:30",17.57,"2021-04-02 10:00:00",15.03,15.05,"2021-04-02 09:01:00",15.01,"2021-04-02 09:58:30",7.678,7.702,"2021-04-02 09:01:00",7.656,"2021-04-02 09:54:30",22.56,22.65,"2021-04-02 09:00:30",22.48,"2021-04-02 09:58:00",34.26,34.29,"2021-04-02 09:00:30",34.23,"2021-04-02 09:57:30",17.07972,0,0.778,65.53,69.94,78,2.5,"2021-04-02 09:19:00",0,"2021-04-02 09:16:30",0,0,0,0,0,"2021-04-02 09:00:30",0,"2021-04-02 09:00:30",3.788,2.661
"2021-04-02 11:00:00",9431,79.92,"2021-04-02 10:52:00",13.17,19.16,"2021-04-02 10:30:30",0.182,"2021-04-02 10:29:00",1014,31.76,32.91,"2021-04-02 10:48:00",30.93,"2021-04-02 10:01:30",68.55,72.99,"2021-04-02 10:53:30",64.9,"2021-04-02 10:37:00",30.48,31.28,"2021-04-02 10:59:00",29.66,"2021-04-02 10:00:30",29.32,29.57,"2021-04-02 10:58:00",29.16,"2021-04-02 10:10:00",29.41,29.5,"2021-04-02 10:53:00",29.35,"2021-04-02 10:05:30",30.09,30.15,"2021-04-02 10:00:30",30,"2021-04-02 10:51:30",30.69,30.82,"2021-04-02 10:07:30",30.62,"2021-04-02 10:10:30",30.78,30.84,"2021-04-02 10:05:30",30.71,"2021-04-02 10:22:30",16.39,16.42,"2021-04-02 10:02:30",16.36,"2021-04-02 10:45:00",17.49,17.57,"2021-04-02 10:00:30",17.41,"2021-04-02 10:58:30",15,15.02,"2021-04-02 10:04:00",14.98,"2021-04-02 10:45:00",7.634,7.659,"2021-04-02 10:00:30",7.608,"2021-04-02 10:58:00",22.38,22.49,"2021-04-02 10:01:00",22.28,"2021-04-02 10:58:30",34.2,34.24,"2021-04-02 10:01:00",34.15,"2021-04-02 11:00:00",22.3322,0,0.862,68.39,75.91,161,3.1,"2021-04-02 10:08:30",0,"2021-04-02 10:14:30",0,0,0,0,0,"2021-04-02 10:00:30",0,"2021-04-02 10:00:30",4.861,3.23
"2021-04-02 12:00:00",9432,76.09,"2021-04-02 11:36:00",13.18,19.26,"2021-04-02 11:24:00",0.21,"2021-04-02 11:00:30",1014,39.7,47.89,"2021-04-02 11:32:30",35.09,"2021-04-02 11:01:00",69.08,76.98,"2021-04-02 11:09:00",64.9,"2021-04-02 11:16:00",31.96,32.67,"2021-04-02 11:58:30",31.23,"2021-04-02 11:01:00",29.76,30.01,"2021-04-02 11:55:00",29.54,"2021-04-02 11:00:30",29.49,29.64,"2021-04-02 11:57:00",29.36,"2021-04-02 11:04:30",30.08,30.15,"2021-04-02 11:26:30",29.95,"2021-04-02 11:37:30",30.66,30.74,"2021-04-02 11:06:30",30.62,"2021-04-02 11:23:30",30.75,30.85,"2021-04-02 11:15:30",30.63,"2021-04-02 11:53:00",16.33,16.38,"2021-04-02 11:01:00",16.27,"2021-04-02 11:58:00",17.33,17.41,"2021-04-02 11:00:30",17.24,"2021-04-02 11:58:00",14.98,15,"2021-04-02 11:05:00",14.96,"2021-04-02 11:48:00",7.592,7.617,"2021-04-02 11:01:00",7.569,"2021-04-02 11:50:30",22.19,22.28,"2021-04-02 11:00:30",22.11,"2021-04-02 11:59:30",34.14,34.17,"2021-04-02 11:04:30",34.1,"2021-04-02 11:47:00",19.73354,0,0.876,120.6,67.29,59,2.5,"2021-04-02 11:32:00",0,"2021-04-02 11:01:30",0,0,0,0,0,"2021-04-02 11:00:30",0,"2021-04-02 11:00:30",4.656,3.404
"2021-04-02 13:00:00",9433,74.65,"2021-04-02 12:19:00",13.21,19.2,"2021-04-02 12:10:00",0.18,"2021-04-02 12:58:30",1013,37.66,43.98,"2021-04-02 12:04:30",34.33,"2021-04-02 12:30:00",69.46,76.24,"2021-04-02 12:04:30",65.97,"2021-04-02 12:58:30",33.28,33.9,"2021-04-02 12:59:00",32.67,"2021-04-02 12:01:00",30.24,30.55,"2021-04-02 13:00:00",29.95,"2021-04-02 12:06:30",29.66,29.81,"2021-04-02 12:55:30",29.51,"2021-04-02 12:07:00",30.11,30.15,"2021-04-02 12:05:30",30.03,"2021-04-02 12:01:30",30.66,30.69,"2021-04-02 12:00:30",30.62,"2021-04-02 12:36:30",30.69,30.8,"2021-04-02 12:02:00",30.62,"2021-04-02 12:39:30",16.21,16.28,"2021-04-02 12:00:30",16.14,"2021-04-02 12:59:00",17.16,17.24,"2021-04-02 12:00:30",17.07,"2021-04-02 13:00:00",14.96,14.97,"2021-04-02 12:14:00",14.94,"2021-04-02 12:52:30",7.556,7.572,"2021-04-02 12:01:00",7.539,"2021-04-02 12:59:30",22.05,22.11,"2021-04-02 12:00:30",22,"2021-04-02 12:55:30",34.09,34.13,"2021-04-02 12:01:30",34.07,"2021-04-02 12:39:30",22.06791,0,0.913,113.6,63.53,358,3.2,"2021-04-02 12:33:00",0,"2021-04-02 12:01:00",0,0,0,0,0,"2021-04-02 12:00:30",0,"2021-04-02 12:00:30",5.106,3.451
"2021-04-02 14:00:00",9434,76.75,"2021-04-02 13:00:30",13.19,19.27,"2021-04-02 13:12:00",0.208,"2021-04-02 13:55:00",1012,33.49,35.77,"2021-04-02 13:17:00",31.31,"2021-04-02 13:34:00",68.59,72.85,"2021-04-02 13:35:30",65.57,"2021-04-02 13:01:30",34.06,34.11,"2021-04-02 13:12:30",33.85,"2021-04-02 13:04:30",30.73,30.99,"2021-04-02 13:57:30",30.48,"2021-04-02 13:06:30",29.89,30.03,"2021-04-02 13:40:30",29.74,"2021-04-02 13:02:30",30.13,30.15,"2021-04-02 13:00:30",30.07,"2021-04-02 13:25:00",30.66,30.7,"2021-04-02 13:02:00",30.62,"2021-04-02 13:07:00",30.63,30.74,"2021-04-02 13:19:00",30.56,"2021-04-02 13:55:30",16.04,16.15,"2021-04-02 13:01:30",15.92,"2021-04-02 13:59:30",17,17.07,"2021-04-02 13:01:00",16.92,"2021-04-02 13:59:00",14.95,14.96,"2021-04-02 13:23:30",14.93,"2021-04-02 13:35:30",7.536,7.542,"2021-04-02 13:01:00",7.53,"2021-04-02 13:28:30",21.96,22,"2021-04-02 13:02:30",21.94,"2021-04-02 13:50:00",34.07,34.09,"2021-04-02 13:03:30",34.04,"2021-04-02 14:00:00",19.37672,0,0.945,127.1,60.99,155,2.7,"2021-04-02 13:53:30",0,"2021-04-02 13:01:30",0,0,0,0,0,"2021-04-02 13:00:30",0,"2021-04-02 13:00:30",4.291,3.261
"2021-04-02 15:00:00",9435,77.18,"2021-04-02 15:00:00",13.16,19.41,"2021-04-02 14:50:30",0.161,"2021-04-02 14:39:30",1012,NAN,NAN,"2021-04-02 14:45:00",NAN,"2021-04-02 14:45:00",NAN,NAN,"2021-04-02 14:42:30",NAN,"2021-04-02 14:42:30",33.85,34.11,"2021-04-02 14:00:30",33.45,"2021-04-02 15:00:00",31.11,31.25,"2021-04-02 14:29:30",30.94,"2021-04-02 14:03:30",30.11,30.24,"2021-04-02 14:54:00",29.98,"2021-04-02 14:00:30",30.19,30.34,"2021-04-02 14:53:30",30.05,"2021-04-02 14:10:30",30.66,30.74,"2021-04-02 14:48:30",30.62,"2021-04-02 14:17:00",30.62,30.72,"2021-04-02 14:16:00",30.55,"2021-04-02 14:02:00",15.8,15.93,"2021-04-02 14:00:30",15.67,"2021-04-02 14:59:00",16.89,16.93,"2021-04-02 14:00:30",16.85,"2021-04-02 14:50:00",14.94,14.96,"2021-04-02 14:16:30",14.93,"2021-04-02 14:30:00",7.539,7.548,"2021-04-02 14:41:00",7.533,"2021-04-02 14:00:30",21.95,21.98,"2021-04-02 14:59:30",21.93,"2021-04-02 14:01:00",34.06,34.08,"2021-04-02 14:44:00",34.04,"2021-04-02 14:16:30",15.06866,0,1.157,137.2,50.2,181,3.6,"2021-04-02 14:55:00",0,"2021-04-02 14:03:30",0,0,0,0,0,"2021-04-02 14:00:30",0,"2021-04-02 14:00:30",NAN,0
"2021-04-02 16:00:00",9436,74.41,"2021-04-02 15:39:00",13.2,19.14,"2021-04-02 15:56:00",0.181,"2021-04-02 15:39:00",1012,32.56,36.19,"2021-04-02 15:23:00",31.13,"2021-04-02 15:07:00",69.78,74,"2021-04-02 15:15:30",67.06,"2021-04-02 15:01:30",32.92,33.49,"2021-04-02 15:00:30",32.26,"2021-04-02 15:57:30",31.26,31.38,"2021-04-02 15:30:30",31.15,"2021-04-02 15:16:00",30.37,30.46,"2021-04-02 15:23:30",30.2,"2021-04-02 15:01:30",30.33,30.42,"2021-04-02 15:54:00",30.23,"2021-04-02 15:04:30",30.69,30.82,"2021-04-02 15:56:00",30.62,"2021-04-02 15:07:00",30.62,30.7,"2021-04-02 15:32:00",30.54,"2021-04-02 15:22:30",15.56,15.68,"2021-04-02 15:00:30",15.45,"2021-04-02 16:00:00",16.84,16.86,"2021-04-02 15:01:30",16.82,"2021-04-02 15:35:30",14.94,14.96,"2021-04-02 15:57:00",14.92,"2021-04-02 15:34:00",7.556,7.581,"2021-04-02 16:00:00",7.536,"2021-04-02 15:00:30",22.02,22.07,"2021-04-02 15:52:30",21.97,"2021-04-02 15:06:00",34.09,34.12,"2021-04-02 15:55:30",34.05,"2021-04-02 15:04:30",9.485206,0,1.023,139.8,45.89,307,3.3,"2021-04-02 15:18:30",0,"2021-04-02 15:05:30",0,0,0,0,0,"2021-04-02 15:00:30",0,"2021-04-02 15:00:30",2.066,2.037
"2021-04-02 17:00:00",9437,74.68,"2021-04-02 16:08:00",12.89,12.99,"2021-04-02 16:42:30",0.002,"2021-04-02 16:20:30",1013,30.92,31.98,"2021-04-02 16:02:30",29.8,"2021-04-02 16:58:30",71.08,74.74,"2021-04-02 16:59:30",67.05,"2021-04-02 16:02:30",31.58,32.28,"2021-04-02 16:01:00",31.03,"2021-04-02 16:53:00",31.22,31.34,"2021-04-02 16:01:00",31.11,"2021-04-02 16:59:30",30.53,30.63,"2021-04-02 16:59:30",30.39,"2021-04-02 16:01:00",30.48,30.57,"2021-04-02 16:37:30",30.31,"2021-04-02 16:14:00",30.81,30.87,"2021-04-02 16:21:30",30.67,"2021-04-02 16:14:30",30.62,30.74,"2021-04-02 16:33:00",30.51,"2021-04-02 16:10:30",15.36,15.46,"2021-04-02 16:02:30",15.25,"2021-04-02 17:00:00",16.84,16.86,"2021-04-02 16:05:00",16.83,"2021-04-02 16:52:30",14.95,14.96,"2021-04-02 16:07:30",14.94,"2021-04-02 16:29:30",7.589,7.605,"2021-04-02 16:56:00",7.572,"2021-04-02 16:01:00",22.12,22.17,"2021-04-02 16:57:30",22.07,"2021-04-02 16:04:00",34.13,34.15,"2021-04-02 16:53:00",34.1,"2021-04-02 16:06:00",3.672516,0,0.76,136.3,43.87,99,3,"2021-04-02 16:05:00",0,"2021-04-02 16:01:30",0,0,0,0,0,"2021-04-02 16:00:30",0,"2021-04-02 16:00:30",0.772,1.19
"2021-04-02 18:00:00",9438,81.7,"2021-04-02 17:00:30",12.74,0.117,"2021-04-02 18:00:00",-0.004,"2021-04-02 17:05:00",1013,29.33,30.25,"2021-04-02 17:45:30",28.62,"2021-04-02 17:34:30",73.92,77.29,"2021-04-02 17:59:30",71.06,"2021-04-02 17:15:30",30.53,31.02,"2021-04-02 17:00:30",30.03,"2021-04-02 17:56:30",31.01,31.2,"2021-04-02 17:02:00",30.84,"2021-04-02 18:00:00",30.6,30.67,"2021-04-02 17:54:00",30.56,"2021-04-02 17:02:00",30.54,30.67,"2021-04-02 17:58:00",30.45,"2021-04-02 17:09:30",30.86,30.89,"2021-04-02 17:48:30",30.81,"2021-04-02 17:13:00",30.67,30.77,"2021-04-02 17:35:30",30.57,"2021-04-02 17:25:30",15.2,15.28,"2021-04-02 17:00:30",15.12,"2021-04-02 18:00:00",16.84,16.85,"2021-04-02 17:04:30",16.82,"2021-04-02 17:55:30",14.94,14.95,"2021-04-02 17:03:30",14.94,"2021-04-02 17:21:30",7.615,7.629,"2021-04-02 17:46:00",7.599,"2021-04-02 17:00:30",22.21,22.26,"2021-04-02 18:00:00",22.16,"2021-04-02 17:00:30",34.15,34.17,"2021-04-02 17:53:30",34.12,"2021-04-02 17:39:00",0.1970171,0,0.686,132.3,40.85,177,1.9,"2021-04-02 17:07:30",0,"2021-04-02 17:14:00",0,0,0,0,0,"2021-04-02 17:00:30",0,"2021-04-02 17:00:30",0.036,0.332
"2021-04-02 19:00:00",9439,87.3,"2021-04-02 18:00:30",12.73,0.051,"2021-04-02 18:53:00",0,"2021-04-02 18:00:30",1014,28.31,28.55,"2021-04-02 18:00:30",28.09,"2021-04-02 18:57:30",75.54,76.72,"2021-04-02 18:50:30",74.3,"2021-04-02 18:02:30",29.8,30.16,"2021-04-02 18:02:30",29.47,"2021-04-02 18:54:00",30.73,30.94,"2021-04-02 18:00:30",30.53,"2021-04-02 18:58:30",30.6,30.65,"2021-04-02 18:44:30",30.56,"2021-04-02 18:42:30",30.66,30.78,"2021-04-02 18:51:00",30.48,"2021-04-02 18:20:30",30.86,30.9,"2021-04-02 18:59:00",30.79,"2021-04-02 18:41:30",30.73,30.82,"2021-04-02 18:46:30",30.65,"2021-04-02 18:50:30",15.08,15.14,"2021-04-02 18:00:30",15.02,"2021-04-02 18:59:00",16.82,16.84,"2021-04-02 18:01:30",16.81,"2021-04-02 18:55:00",14.93,14.95,"2021-04-02 18:02:00",14.92,"2021-04-02 18:54:30",7.63,7.641,"2021-04-02 18:45:00",7.617,"2021-04-02 18:19:30",22.29,22.33,"2021-04-02 18:59:00",22.25,"2021-04-02 18:00:30",34.17,34.2,"2021-04-02 18:24:00",34.15,"2021-04-02 18:03:30",0.04878469,0,0.585,135.2,46.43,171,2.3,"2021-04-02 18:02:00",0,"2021-04-02 18:05:00",0,0,0,0,0,"2021-04-02 18:00:30",0,"2021-04-02 18:00:30",-0.008,0.001
"2021-04-02 20:00:00",9440,89.6,"2021-04-02 19:00:30",12.69,0.049,"2021-04-02 19:43:00",0,"2021-04-02 19:00:30",1014,29.17,29.67,"2021-04-02 19:45:30",28.15,"2021-04-02 19:16:00",77.53,79.77,"2021-04-02 20:00:00",75.11,"2021-04-02 19:16:30",29.28,29.55,"2021-04-02 19:01:30",29.1,"2021-04-02 19:42:30",30.5,30.63,"2021-04-02 19:01:00",30.36,"2021-04-02 19:54:30",30.52,30.65,"2021-04-02 19:07:30",30.39,"2021-04-02 19:54:00",30.71,30.78,"2021-04-02 19:04:30",30.61,"2021-04-02 19:01:00",30.88,30.98,"2021-04-02 19:55:30",30.83,"2021-04-02 19:13:30",30.77,30.84,"2021-04-02 19:31:30",30.69,"2021-04-02 19:02:00",14.99,15.03,"2021-04-02 19:00:30",14.95,"2021-04-02 19:55:30",16.8,16.82,"2021-04-02 19:06:30",16.78,"2021-04-02 20:00:00",14.92,14.93,"2021-04-02 19:02:00",14.91,"2021-04-02 19:38:00",7.639,7.65,"2021-04-02 19:13:00",7.632,"2021-04-02 19:00:30",22.35,22.38,"2021-04-02 19:58:00",22.32,"2021-04-02 19:01:00",34.18,34.2,"2021-04-02 19:53:00",34.16,"2021-04-02 19:02:00",0.04622958,0,0.679,146.7,36.85,140,2.6,"2021-04-02 19:57:30",0,"2021-04-02 19:03:00",0,0,0,0,0,"2021-04-02 19:00:30",0,"2021-04-02 19:00:30",-0.006,0
"2021-04-02 21:00:00",9441,90.3,"2021-04-02 20:25:00",12.69,0.048,"2021-04-02 20:30:00",0,"2021-04-02 20:00:30",1015,28.09,28.3,"2021-04-02 20:00:30",28.02,"2021-04-02 20:54:30",76.82,78.44,"2021-04-02 20:05:00",75.72,"2021-04-02 20:17:00",28.94,29.14,"2021-04-02 20:00:30",28.73,"2021-04-02 20:59:30",30.27,30.42,"2021-04-02 20:00:30",30.19,"2021-04-02 20:57:30",30.4,30.48,"2021-04-02 20:05:00",30.39,"2021-04-02 20:00:30",30.72,30.78,"2021-04-02 20:08:00",30.63,"2021-04-02 20:07:00",30.94,31.05,"2021-04-02 20:56:30",30.85,"2021-04-02 20:30:30",30.78,30.84,"2021-04-02 20:07:00",30.69,"2021-04-02 20:01:00",14.92,14.96,"2021-04-02 20:06:30",14.89,"2021-04-02 20:51:30",16.79,16.8,"2021-04-02 20:19:00",16.77,"2021-04-02 21:00:00",14.91,14.92,"2021-04-02 20:00:30",14.89,"2021-04-02 20:59:30",7.644,7.656,"2021-04-02 20:58:30",7.638,"2021-04-02 20:04:00",22.39,22.42,"2021-04-02 20:45:00",22.36,"2021-04-02 20:01:00",34.2,34.22,"2021-04-02 20:58:30",34.18,"2021-04-02 20:00:30",0.04448398,0,0.574,131.3,36.46,141,1.7,"2021-04-02 20:07:30",0,"2021-04-02 20:09:00",0,0,0,0,0,"2021-04-02 20:00:30",0,"2021-04-02 20:00:30",-0.009,0
"2021-04-02 22:00:00",9442,90.6,"2021-04-02 21:06:00",12.66,0.048,"2021-04-02 21:15:30",0,"2021-04-02 21:00:30",1015,28.47,29.6,"2021-04-02 21:45:30",27.95,"2021-04-02 21:03:30",78.31,80.4,"2021-04-02 21:49:30",75.7,"2021-04-02 21:01:30",28.68,28.83,"2021-04-02 21:01:00",28.51,"2021-04-02 21:58:00",30.06,30.21,"2021-04-02 21:02:00",29.97,"2021-04-02 21:43:30",30.35,30.44,"2021-04-02 21:26:30",30.2,"2021-04-02 21:59:30",30.68,30.76,"2021-04-02 21:01:00",30.55,"2021-04-02 21:50:30",30.98,31.08,"2021-04-02 21:10:00",30.9,"2021-04-02 21:02:00",30.77,30.84,"2021-04-02 21:09:30",30.7,"2021-04-02 21:10:30",14.87,14.9,"2021-04-02 21:01:00",14.85,"2021-04-02 21:38:00",16.77,16.78,"2021-04-02 21:04:00",16.76,"2021-04-02 21:53:00",14.89,14.9,"2021-04-02 21:00:30",14.87,"2021-04-02 21:44:30",7.647,7.656,"2021-04-02 21:22:00",7.638,"2021-04-02 21:20:30",22.42,22.44,"2021-04-02 21:52:00",22.39,"2021-04-02 21:02:00",34.22,34.24,"2021-04-02 21:51:00",34.2,"2021-04-02 21:01:30",0.0459617,0,0.563,130.5,35.79,112,1.7,"2021-04-02 21:50:00",0,"2021-04-02 21:02:30",0,0,0,0,0,"2021-04-02 21:00:30",0,"2021-04-02 21:00:30",-0.009,0
"2021-04-02 23:00:00",9443,91.3,"2021-04-02 22:06:30",12.65,0.049,"2021-04-02 22:01:00",0,"2021-04-02 22:00:30",1015,28.22,28.36,"2021-04-02 22:15:30",28.15,"2021-04-02 22:10:30",79.63,80.7,"2021-04-02 22:23:30",77.94,"2021-04-02 22:00:30",28.52,28.58,"2021-04-02 22:00:30",28.49,"2021-04-02 22:04:30",29.89,30.01,"2021-04-02 22:00:30",29.76,"2021-04-02 22:46:00",30.2,30.29,"2021-04-02 22:03:30",30.15,"2021-04-02 22:53:00",30.62,30.76,"2021-04-02 22:10:30",30.51,"2021-04-02 22:52:30",31,31.08,"2021-04-02 22:15:30",30.87,"2021-04-02 22:39:30",30.77,30.84,"2021-04-02 22:27:00",30.66,"2021-04-02 22:24:00",14.84,14.86,"2021-04-02 22:00:30",14.81,"2021-04-02 22:56:30",16.76,16.77,"2021-04-02 22:09:30",16.75,"2021-04-02 22:10:00",14.88,14.89,"2021-04-02 22:06:30",14.86,"2021-04-02 22:49:00",7.649,7.663,"2021-04-02 22:43:30",7.638,"2021-04-02 22:59:00",22.44,22.46,"2021-04-02 22:42:30",22.42,"2021-04-02 22:15:00",34.23,34.25,"2021-04-02 22:35:00",34.22,"2021-04-02 22:00:30",0.04617118,0,0.643,117.3,38.81,103,1.8,"2021-04-02 22:35:30",0,"2021-04-02 22:01:30",0,0,0,0,0,"2021-04-02 22:00:30",0,"2021-04-02 22:00:30",-0.008,0
"2021-04-03 00:00:00",9444,91,"2021-04-03 00:00:00",12.63,0.048,"2021-04-02 23:53:30",0,"2021-04-02 23:00:30",1014,28.28,28.48,"2021-04-02 23:39:00",28.16,"2021-04-02 23:01:30",80,80.9,"2021-04-02 23:20:30",78.92,"2021-04-02 23:33:00",28.52,28.53,"2021-04-02 23:00:30",28.47,"2021-04-02 23:08:00",29.79,29.8,"2021-04-02 23:00:30",29.73,"2021-04-02 23:59:30",30.1,30.24,"2021-04-02 23:02:30",29.98,"2021-04-02 23:51:00",30.53,30.63,"2021-04-02 23:05:00",30.43,"2021-04-02 23:37:30",31,31.08,"2021-04-02 23:03:30",30.9,"2021-04-02 23:22:00",30.77,30.87,"2021-04-02 23:13:00",30.68,"2021-04-02 23:31:00",14.8,14.82,"2021-04-02 23:00:30",14.78,"2021-04-02 23:51:30",16.74,16.76,"2021-04-02 23:04:30",16.72,"2021-04-02 23:47:30",14.87,14.88,"2021-04-02 23:25:00",14.85,"2021-04-02 23:34:30",7.651,7.663,"2021-04-02 23:12:00",7.644,"2021-04-02 23:34:00",22.45,22.47,"2021-04-02 23:29:00",22.43,"2021-04-02 23:19:00",34.24,34.27,"2021-04-02 23:58:00",34.23,"2021-04-02 23:07:30",0.05110552,0,0.605,129.8,36.77,151,2,"2021-04-02 23:26:00",0,"2021-04-02 23:12:30",0,0,0,0,0,"2021-04-02 23:00:30",0,"2021-04-02 23:00:30",-0.008,0
"2021-04-03 01:00:00",9445,90.6,"2021-04-03 00:08:30",12.62,0.048,"2021-04-03 00:04:00",0,"2021-04-03 00:00:30",1013,28.24,28.47,"2021-04-03 00:39:00",28.12,"2021-04-03 00:08:00",82.1,84.1,"2021-04-03 00:58:30",79.84,"2021-04-03 00:01:30",28.46,28.53,"2021-04-03 00:00:30",28.35,"2021-04-03 00:39:30",29.65,29.8,"2021-04-03 00:01:30",29.59,"2021-04-03 00:19:30",30,30.09,"2021-04-03 00:08:30",29.98,"2021-04-03 00:00:30",30.52,30.57,"2021-04-03 00:01:00",30.43,"2021-04-03 00:06:00",30.99,31.08,"2021-04-03 00:02:00",30.88,"2021-04-03 00:09:00",30.77,30.82,"2021-04-03 00:34:00",30.7,"2021-04-03 00:15:30",14.77,14.78,"2021-04-03 00:00:30",14.74,"2021-04-03 00:58:30",16.73,16.74,"2021-04-03 00:01:00",16.72,"2021-04-03 00:02:30",14.85,14.87,"2021-04-03 00:02:00",14.84,"2021-04-03 00:46:00",7.644,7.65,"2021-04-03 00:18:30",7.635,"2021-04-03 00:53:30",22.46,22.48,"2021-04-03 00:26:30",22.45,"2021-04-03 00:05:30",34.25,34.26,"2021-04-03 00:00:30",34.23,"2021-04-03 00:09:00",0.04553638,0,0.749,134,40.79,167,2.7,"2021-04-03 00:52:30",0,"2021-04-03 00:00:30",0,0,0,0,0,"2021-04-03 00:00:30",0,"2021-04-03 00:00:30",-0.007,0
"2021-04-03 02:00:00",9446,91,"2021-04-03 01:24:30",12.63,0.051,"2021-04-03 01:21:00",0,"2021-04-03 01:00:30",1013,29.52,29.78,"2021-04-03 01:41:00",28.7,"2021-04-03 01:16:00",83.3,84.8,"2021-04-03 01:00:30",82.3,"2021-04-03 01:31:30",28.37,28.5,"2021-04-03 01:15:00",28.3,"2021-04-03 01:43:00",29.59,29.62,"2021-04-03 01:07:30",29.52,"2021-04-03 01:57:00",29.97,30.05,"2021-04-03 01:43:00",29.84,"2021-04-03 01:58:00",30.51,30.57,"2021-04-03 01:02:00",30.39,"2021-04-03 02:00:00",30.94,31.05,"2021-04-03 01:16:00",30.82,"2021-04-03 01:25:00",30.78,30.82,"2021-04-03 01:13:00",30.68,"2021-04-03 01:41:00",14.75,14.77,"2021-04-03 01:00:30",14.73,"2021-04-03 01:52:30",16.72,16.73,"2021-04-03 01:01:30",16.7,"2021-04-03 01:54:00",14.83,14.85,"2021-04-03 01:01:30",14.82,"2021-04-03 01:49:00",7.639,7.65,"2021-04-03 01:19:30",7.629,"2021-04-03 01:41:00",22.47,22.49,"2021-04-03 01:42:00",22.46,"2021-04-03 01:02:00",34.25,34.27,"2021-04-03 01:03:00",34.24,"2021-04-03 01:00:30",0.04379082,0,0.797,120.5,37.82,184,2.6,"2021-04-03 01:54:00",0,"2021-04-03 01:06:30",0,0,0,0,0,"2021-04-03 01:00:30",0,"2021-04-03 01:00:30",-0.005,0
"2021-04-03 03:00:00",9447,91.4,"2021-04-03 02:09:30",12.58,0.051,"2021-04-03 02:22:30",0,"2021-04-03 02:00:30",1013,29.7,30.28,"2021-04-03 02:59:30",29.17,"2021-04-03 02:02:00",83.2,84.8,"2021-04-03 02:49:30",81.2,"2021-04-03 02:03:30",28.31,28.35,"2021-04-03 02:09:00",28.2,"2021-04-03 03:00:00",29.47,29.59,"2021-04-03 02:00:30",29.39,"2021-04-03 02:28:30",29.85,29.96,"2021-04-03 02:11:00",29.77,"2021-04-03 02:28:30",30.42,30.55,"2021-04-03 02:13:30",30.31,"2021-04-03 02:41:00",30.89,31.03,"2021-04-03 02:27:00",30.85,"2021-04-03 02:14:00",30.78,30.85,"2021-04-03 02:08:00",30.71,"2021-04-03 02:29:30",14.71,14.73,"2021-04-03 02:00:30",14.69,"2021-04-03 02:49:00",16.71,16.73,"2021-04-03 02:26:00",16.7,"2021-04-03 02:37:00",14.83,14.84,"2021-04-03 02:06:00",14.82,"2021-04-03 02:07:30",7.638,7.647,"2021-04-03 02:38:00",7.629,"2021-04-03 02:15:00",22.48,22.49,"2021-04-03 02:08:00",22.46,"2021-04-03 02:00:30",34.25,34.28,"2021-04-03 02:30:00",34.23,"2021-04-03 02:17:30",0.04160786,0,1.2,161,29.45,165,4.1,"2021-04-03 02:44:30",0,"2021-04-03 02:01:00",0,0,0,0,0,"2021-04-03 02:00:30",0,"2021-04-03 02:00:30",0,0
"2021-04-03 04:00:00",9448,91.1,"2021-04-03 03:47:30",12.56,0.052,"2021-04-03 03:55:30",0,"2021-04-03 03:00:30",1013,28.38,28.58,"2021-04-03 03:54:00",28.22,"2021-04-03 03:26:00",81.5,83.1,"2021-04-03 03:07:30",79.97,"2021-04-03 03:47:30",28.21,28.32,"2021-04-03 03:08:00",28.1,"2021-04-03 03:55:30",29.39,29.45,"2021-04-03 03:11:30",29.36,"2021-04-03 03:51:30",29.8,29.87,"2021-04-03 03:04:30",29.74,"2021-04-03 03:42:00",30.33,30.41,"2021-04-03 03:01:30",30.24,"2021-04-03 03:48:30",30.87,30.98,"2021-04-03 03:01:00",30.79,"2021-04-03 03:25:00",30.78,30.84,"2021-04-03 03:46:00",30.7,"2021-04-03 03:43:30",14.68,14.7,"2021-04-03 03:00:30",14.66,"2021-04-03 03:56:30",16.7,16.71,"2021-04-03 03:03:00",16.68,"2021-04-03 03:55:30",14.81,14.82,"2021-04-03 03:09:30",14.8,"2021-04-03 03:38:00",7.635,7.644,"2021-04-03 03:33:30",7.629,"2021-04-03 03:10:00",22.48,22.49,"2021-04-03 03:35:00",22.46,"2021-04-03 03:45:00",34.25,34.27,"2021-04-03 03:08:00",34.24,"2021-04-03 03:21:00",0.04184374,0,0.896,140.5,44.09,257,2.4,"2021-04-03 03:07:00",0,"2021-04-03 03:02:00",0,0,0,0,0,"2021-04-03 03:00:30",0,"2021-04-03 03:00:30",-0.005,0
"2021-04-03 05:00:00",9449,90.4,"2021-04-03 04:56:00",12.56,0.053,"2021-04-03 04:42:30",0,"2021-04-03 04:00:30",1013,29.26,33.82,"2021-04-03 04:56:00",27.62,"2021-04-03 04:43:30",85.8,92.9,"2021-04-03 04:59:30",80.7,"2021-04-03 04:03:00",28.11,28.14,"2021-04-03 04:03:30",27.94,"2021-04-03 04:59:30",29.36,29.41,"2021-04-03 04:03:00",29.23,"2021-04-03 04:54:00",29.74,29.89,"2021-04-03 04:01:30",29.58,"2021-04-03 04:58:00",30.33,30.36,"2021-04-03 04:03:00",30.26,"2021-04-03 04:28:30",30.86,30.9,"2021-04-03 04:06:00",30.81,"2021-04-03 04:33:00",30.77,30.84,"2021-04-03 04:21:30",30.68,"2021-04-03 04:07:30",14.64,14.67,"2021-04-03 04:00:30",14.62,"2021-04-03 04:49:30",16.68,16.69,"2021-04-03 04:01:00",16.67,"2021-04-03 04:46:00",14.8,14.82,"2021-04-03 04:26:00",14.79,"2021-04-03 04:35:00",7.629,7.635,"2021-04-03 04:00:30",7.623,"2021-04-03 04:41:00",22.47,22.48,"2021-04-03 04:01:00",22.46,"2021-04-03 04:10:00",34.25,34.27,"2021-04-03 04:02:00",34.24,"2021-04-03 04:19:00",0.03482575,0,0.487,211,48.49,164,1.3,"2021-04-03 04:05:30",0,"2021-04-03 04:02:00",0,0,0,0,0,"2021-04-03 04:00:30",0,"2021-04-03 04:00:30",-0.01,0
"2021-04-03 06:00:00",9450,90.3,"2021-04-03 05:12:00",12.57,0.541,"2021-04-03 05:00:30",0,"2021-04-03 05:00:30",1014,30.71,32.55,"2021-04-03 05:14:30",29.45,"2021-04-03 05:53:30",90.2,92.3,"2021-04-03 05:11:00",86.7,"2021-04-03 05:59:00",27.93,28.09,"2021-04-03 05:01:30",27.81,"2021-04-03 05:56:00",29.23,29.36,"2021-04-03 05:04:00",29.16,"2021-04-03 05:47:30",29.61,29.76,"2021-04-03 05:01:00",29.57,"2021-04-03 05:14:00",30.29,30.36,"2021-04-03 05:03:00",30.16,"2021-04-03 05:58:00",30.86,30.91,"2021-04-03 05:46:00",30.79,"2021-04-03 05:06:00",30.78,30.84,"2021-04-03 05:08:00",30.72,"2021-04-03 05:12:30",14.6,14.64,"2021-04-03 05:03:30",14.57,"2021-04-03 05:53:00",16.67,16.69,"2021-04-03 05:03:30",16.66,"2021-04-03 05:45:30",14.8,14.81,"2021-04-03 05:09:30",14.78,"2021-04-03 05:49:00",7.628,7.641,"2021-04-03 05:27:00",7.617,"2021-04-03 05:53:30",22.47,22.48,"2021-04-03 05:02:30",22.46,"2021-04-03 05:47:30",34.25,34.26,"2021-04-03 05:00:30",34.24,"2021-04-03 05:02:00",0.4536933,0,0.633,204,31.48,161,2.4,"2021-04-03 05:43:30",0,"2021-04-03 05:09:30",0,0,0,0,0,"2021-04-03 05:00:30",0,"2021-04-03 05:00:30",0.041,0
"2021-04-03 07:00:00",9451,92.6,"2021-04-03 06:00:30",12.64,12.71,"2021-04-03 06:35:00",0.017,"2021-04-03 06:34:00",1014,30.96,31.95,"2021-04-03 06:58:30",29.63,"2021-04-03 06:29:00",86.8,90.5,"2021-04-03 06:42:30",85.1,"2021-04-03 06:32:30",27.91,27.93,"2021-04-03 06:00:30",27.86,"2021-04-03 06:01:30",29.17,29.21,"2021-04-03 06:18:00",29.08,"2021-04-03 06:59:30",29.59,29.66,"2021-04-03 06:06:00",29.56,"2021-04-03 06:33:30",30.18,30.31,"2021-04-03 06:10:30",30.1,"2021-04-03 06:30:30",30.86,30.89,"2021-04-03 07:00:00",30.8,"2021-04-03 06:53:30",30.78,30.82,"2021-04-03 06:25:00",30.7,"2021-04-03 06:13:30",14.57,14.59,"2021-04-03 06:04:30",14.55,"2021-04-03 06:53:00",16.65,16.67,"2021-04-03 06:00:30",16.64,"2021-04-03 06:38:00",14.78,14.79,"2021-04-03 06:01:00",14.77,"2021-04-03 06:33:30",7.626,7.635,"2021-04-03 06:09:00",7.617,"2021-04-03 06:14:30",22.45,22.46,"2021-04-03 06:03:00",22.44,"2021-04-03 06:54:00",34.24,34.26,"2021-04-03 06:18:00",34.23,"2021-04-03 06:49:30",1.197991,0,0.751,202.8,31.08,177,2.1,"2021-04-03 06:26:00",0,"2021-04-03 06:06:00",0,0,0,0,0,"2021-04-03 06:00:30",0,"2021-04-03 06:00:30",0.237,0.236
"2021-04-03 08:00:00",9452,92.6,"2021-04-03 07:12:00",12.64,12.71,"2021-04-03 07:06:00",0.003,"2021-04-03 07:10:30",1015,28.85,31.88,"2021-04-03 07:14:00",27.7,"2021-04-03 07:16:00",86.1,89.8,"2021-04-03 07:06:30",84.2,"2021-04-03 07:49:00",27.93,28.12,"2021-04-03 07:59:00",27.91,"2021-04-03 07:00:30",29.07,29.18,"2021-04-03 07:01:30",28.97,"2021-04-03 07:51:00",29.54,29.64,"2021-04-03 07:23:30",29.4,"2021-04-03 07:59:30",30.13,30.18,"2021-04-03 07:00:30",30.07,"2021-04-03 07:04:00",30.85,30.91,"2021-04-03 07:34:00",30.79,"2021-04-03 07:43:00",30.79,30.87,"2021-04-03 07:16:30",30.71,"2021-04-03 07:33:00",14.55,14.56,"2021-04-03 07:08:00",14.52,"2021-04-03 07:57:30",16.64,16.66,"2021-04-03 07:03:30",16.62,"2021-04-03 07:40:30",14.77,14.78,"2021-04-03 07:02:30",14.75,"2021-04-03 07:53:30",7.619,7.629,"2021-04-03 07:02:00",7.611,"2021-04-03 07:48:00",22.44,22.46,"2021-04-03 07:06:00",22.42,"2021-04-03 07:57:30",34.23,34.25,"2021-04-03 07:04:00",34.22,"2021-04-03 07:38:30",2.786911,0,1.005,182.2,34.42,154,2.4,"2021-04-03 07:50:00",0,"2021-04-03 07:03:30",0,0,0,0,0,"2021-04-03 07:00:30",0,"2021-04-03 07:00:30",0.559,1.067
"2021-04-03 09:00:00",9453,92.5,"2021-04-03 08:51:30",13.14,13.47,"2021-04-03 08:45:00",0.248,"2021-04-03 08:15:30",1015,28.65,28.99,"2021-04-03 08:22:30",28.41,"2021-04-03 08:03:30",84.7,86.5,"2021-04-03 08:05:00",82.9,"2021-04-03 08:31:00",28.36,28.73,"2021-04-03 08:56:00",28.09,"2021-04-03 08:00:30",29.01,29.1,"2021-04-03 08:42:00",28.97,"2021-04-03 08:02:00",29.41,29.59,"2021-04-03 08:02:30",29.36,"2021-04-03 08:23:30",30.13,30.15,"2021-04-03 08:01:00",30.05,"2021-04-03 08:24:00",30.82,30.89,"2021-04-03 08:42:00",30.71,"2021-04-03 08:44:00",30.78,30.84,"2021-04-03 08:11:30",30.72,"2021-04-03 08:19:30",14.55,14.57,"2021-04-03 08:50:30",14.53,"2021-04-03 08:01:00",16.6,16.64,"2021-04-03 08:00:30",16.56,"2021-04-03 08:56:30",14.76,14.78,"2021-04-03 08:11:30",14.74,"2021-04-03 08:59:30",7.596,7.617,"2021-04-03 08:00:30",7.578,"2021-04-03 08:59:30",22.38,22.43,"2021-04-03 08:00:30",22.31,"2021-04-03 08:59:30",34.21,34.23,"2021-04-03 08:00:30",34.18,"2021-04-03 08:56:00",6.320588,0,1.86,166,20.53,145,4,"2021-04-03 08:11:00",0,"2021-04-03 08:15:30",0,0,0,0,0,"2021-04-03 08:00:30",0,"2021-04-03 08:00:30",1.265,1.935
"2021-04-03 10:00:00",9454,91.9,"2021-04-03 09:47:00",13.23,14.29,"2021-04-03 09:03:00",0.285,"2021-04-03 09:36:00",1015,31.1,34.02,"2021-04-03 09:59:00",30.02,"2021-04-03 09:04:30",83.2,86.8,"2021-04-03 09:55:00",80.7,"2021-04-03 09:32:00",29.11,29.56,"2021-04-03 09:56:30",28.71,"2021-04-03 09:01:00",29.14,29.21,"2021-04-03 09:58:30",29,"2021-04-03 09:06:00",29.4,29.46,"2021-04-03 09:16:00",29.36,"2021-04-03 09:00:30",30.12,30.15,"2021-04-03 09:00:30",30.03,"2021-04-03 09:55:30",30.74,30.87,"2021-04-03 09:02:00",30.6,"2021-04-03 09:45:00",30.77,30.82,"2021-04-03 09:03:30",30.66,"2021-04-03 09:06:30",14.55,14.57,"2021-04-03 09:11:00",14.52,"2021-04-03 09:38:00",16.52,16.57,"2021-04-03 09:02:30",16.48,"2021-04-03 09:46:30",14.73,14.75,"2021-04-03 09:01:30",14.71,"2021-04-03 09:47:30",7.564,7.587,"2021-04-03 09:06:00",7.548,"2021-04-03 09:43:00",22.26,22.33,"2021-04-03 09:00:30",22.19,"2021-04-03 09:59:30",34.17,34.2,"2021-04-03 09:05:30",34.13,"2021-04-03 09:52:00",11.2322,0,2.021,165.2,15.75,152,4,"2021-04-03 09:54:00",0.3,"2021-04-03 09:04:30",0,0,0,0,0,"2021-04-03 09:00:30",0,"2021-04-03 09:00:30",2.335,2.653
"2021-04-03 11:00:00",9455,90.2,"2021-04-03 10:58:00",13.26,17.33,"2021-04-03 10:17:30",0.212,"2021-04-03 10:53:00",1015,32.44,36.53,"2021-04-03 10:02:00",31.23,"2021-04-03 10:55:30",78.32,88.3,"2021-04-03 10:02:00",75.75,"2021-04-03 10:42:30",30.11,30.93,"2021-04-03 10:57:30",29.49,"2021-04-03 10:02:30",29.32,29.41,"2021-04-03 10:49:00",29.18,"2021-04-03 10:00:30",29.4,29.48,"2021-04-03 10:09:30",29.36,"2021-04-03 10:09:00",30.08,30.15,"2021-04-03 10:00:30",29.97,"2021-04-03 10:39:30",30.67,30.76,"2021-04-03 10:06:00",30.56,"2021-04-03 10:57:00",30.73,30.84,"2021-04-03 10:06:30",30.59,"2021-04-03 10:56:30",14.54,14.56,"2021-04-03 11:00:00",14.52,"2021-04-03 10:23:00",16.41,16.48,"2021-04-03 10:00:30",16.33,"2021-04-03 10:59:00",14.71,14.73,"2021-04-03 10:00:30",14.69,"2021-04-03 10:49:30",7.524,7.554,"2021-04-03 10:03:00",7.495,"2021-04-03 10:51:30",22.1,22.21,"2021-04-03 10:03:00",21.98,"2021-04-03 10:59:30",34.11,34.16,"2021-04-03 10:01:30",34.05,"2021-04-03 10:57:30",18.54334,0,1.844,164.6,24.37,190,4.3,"2021-04-03 10:48:00",0,"2021-04-03 10:17:00",0,0,0,0,0,"2021-04-03 10:00:30",0,"2021-04-03 10:00:30",3.952,3.187
"2021-04-03 12:00:00",9456,89.8,"2021-04-03 11:59:30",13.24,18.23,"2021-04-03 11:04:30",0.182,"2021-04-03 11:16:00",1014,32.2,35.89,"2021-04-03 11:31:00",30.41,"2021-04-03 11:10:00",77.66,82.5,"2021-04-03 11:07:00",73.47,"2021-04-03 11:36:00",31.35,32.08,"2021-04-03 11:58:30",30.85,"2021-04-03 11:01:00",29.65,29.8,"2021-04-03 11:40:30",29.39,"2021-04-03 11:00:30",29.47,29.66,"2021-04-03 11:43:30",29.36,"2021-04-03 11:01:00",30.06,30.15,"2021-04-03 11:37:30",29.95,"2021-04-03 11:22:30",30.65,30.72,"2021-04-03 11:18:00",30.6,"2021-04-03 11:04:00",30.68,30.77,"2021-04-03 11:22:30",30.55,"2021-04-03 11:58:30",14.54,14.57,"2021-04-03 11:09:30",14.51,"2021-04-03 11:38:00",16.28,16.34,"2021-04-03 11:00:30",16.21,"2021-04-03 11:58:30",14.68,14.7,"2021-04-03 11:09:00",14.66,"2021-04-03 11:54:30",7.485,7.509,"2021-04-03 11:10:00",7.456,"2021-04-03 11:55:30",21.92,21.99,"2021-04-03 11:06:00",21.83,"2021-04-03 11:57:30",34.06,34.1,"2021-04-03 11:09:30",34.01,"2021-04-03 11:52:00",14.79117,0,1.561,155.5,38.9,168,3.2,"2021-04-03 11:19:00",0,"2021-04-03 11:31:00",0,0,0,0,0,"2021-04-03 11:00:30",0,"2021-04-03 11:00:30",3.168,3.483
"2021-04-03 13:00:00",9457,88.2,"2021-04-03 13:00:00",13.26,18.34,"2021-04-03 12:37:30",0.259,"2021-04-03 12:30:30",1013,32.83,36.54,"2021-04-03 12:41:30",31,"2021-04-03 12:01:00",80.4,92,"2021-04-03 12:41:30",75.48,"2021-04-03 12:58:30",32.65,33.08,"2021-04-03 12:50:30",32.06,"2021-04-03 12:01:30",30.04,30.27,"2021-04-03 12:59:00",29.78,"2021-04-03 12:03:30",29.62,29.74,"2021-04-03 12:50:00",29.55,"2021-04-03 12:08:00",30.08,30.15,"2021-04-03 12:57:00",29.98,"2021-04-03 12:50:30",30.65,30.68,"2021-04-03 12:34:00",30.6,"2021-04-03 12:17:30",30.64,30.76,"2021-04-03 12:08:00",30.55,"2021-04-03 12:16:00",14.49,14.54,"2021-04-03 12:03:30",14.43,"2021-04-03 12:59:00",16.14,16.22,"2021-04-03 12:00:30",16.09,"2021-04-03 12:58:00",14.65,14.67,"2021-04-03 12:03:30",14.64,"2021-04-03 12:55:00",7.441,7.468,"2021-04-03 12:10:00",7.423,"2021-04-03 12:57:00",21.76,21.83,"2021-04-03 12:02:00",21.71,"2021-04-03 12:58:30",34,34.03,"2021-04-03 12:00:30",33.95,"2021-04-03 12:58:00",18.20247,0,1.562,147,38.48,173,4.2,"2021-04-03 12:14:30",0,"2021-04-03 12:31:30",0,0,0,0,0,"2021-04-03 12:00:30",0,"2021-04-03 12:00:30",3.93,3.48
"2021-04-03 14:00:00",9458,86.5,"2021-04-03 13:38:00",12.87,12.61,"2021-04-03 13:55:00",0,"2021-04-03 13:53:30",1012,30.77,32.96,"2021-04-03 13:05:30",29.42,"2021-04-03 13:59:00",80.3,88.9,"2021-04-03 14:00:00",74.36,"2021-04-03 13:03:00",32.67,33.08,"2021-04-03 13:11:00",31.85,"2021-04-03 13:58:00",30.46,30.63,"2021-04-03 13:41:30",30.19,"2021-04-03 13:02:00",29.8,29.97,"2021-04-03 13:58:00",29.64,"2021-04-03 13:02:30",30.12,30.15,"2021-04-03 13:05:00",30.01,"2021-04-03 13:04:30",30.65,30.68,"2021-04-03 13:32:00",30.6,"2021-04-03 13:23:00",30.6,30.72,"2021-04-03 13:16:00",30.53,"2021-04-03 13:08:30",14.35,14.45,"2021-04-03 13:01:30",14.25,"2021-04-03 13:59:30",16.07,16.09,"2021-04-03 13:00:30",16.05,"2021-04-03 13:11:00",14.65,14.66,"2021-04-03 13:53:30",14.62,"2021-04-03 13:02:00",7.439,7.465,"2021-04-03 13:52:30",7.42,"2021-04-03 13:01:30",21.75,21.82,"2021-04-03 13:57:00",21.7,"2021-04-03 13:03:30",34,34.04,"2021-04-03 13:57:30",33.96,"2021-04-03 13:03:00",3.626111,0,1.036,129.4,45.11,82,3.1,"2021-04-03 13:02:00",0,"2021-04-03 13:01:00",0,0,0,0,0,"2021-04-03 13:00:30",0,"2021-04-03 13:00:30",0.759,3.254
"2021-04-03 15:00:00",9459,87.5,"2021-04-03 14:07:00",12.86,12.85,"2021-04-03 14:00:30",0,"2021-04-03 14:00:30",1012,28.43,29.22,"2021-04-03 14:00:30",27.71,"2021-04-03 14:28:30",91.3,93.4,"2021-04-03 14:36:00",86.6,"2021-04-03 14:01:00",31.15,31.89,"2021-04-03 14:01:00",30.66,"2021-04-03 14:56:00",30.61,30.63,"2021-04-03 14:01:30",30.53,"2021-04-03 14:54:30",29.99,30.05,"2021-04-03 14:31:30",29.87,"2021-04-03 14:01:00",30.12,30.21,"2021-04-03 14:56:00",30.01,"2021-04-03 14:43:30",30.65,30.69,"2021-04-03 14:25:00",30.62,"2021-04-03 14:05:30",30.59,30.66,"2021-04-03 14:50:00",30.51,"2021-04-03 14:55:00",14.17,14.26,"2021-04-03 14:02:30",14.09,"2021-04-03 15:00:00",16.1,16.12,"2021-04-03 14:42:00",16.08,"2021-04-03 14:02:00",14.66,14.68,"2021-04-03 14:44:30",14.65,"2021-04-03 14:02:30",7.487,7.509,"2021-04-03 15:00:00",7.462,"2021-04-03 14:00:30",21.9,21.96,"2021-04-03 14:56:00",21.82,"2021-04-03 14:00:30",34.06,34.08,"2021-04-03 14:48:30",34.02,"2021-04-03 14:03:00",3.159143,0.6,1.104,135.9,54.94,171,3.7,"2021-04-03 14:17:30",0,"2021-04-03 14:06:00",0,0,0,0,0,"2021-04-03 14:00:30",0,"2021-04-03 14:00:30",0.63,2.744
"2021-04-03 16:00:00",9460,91.3,"2021-04-03 16:00:00",13.14,13.23,"2021-04-03 15:32:30",0.152,"2021-04-03 15:28:30",1013,27.15,28.36,"2021-04-03 15:42:30",26.12,"2021-04-03 16:00:00",90.5,93.2,"2021-04-03 15:05:00",88.2,"2021-04-03 15:48:00",30.41,30.74,"2021-04-03 15:00:30",30.07,"2021-04-03 15:58:00",30.48,30.63,"2021-04-03 15:05:00",30.38,"2021-04-03 15:36:00",30.06,30.18,"2021-04-03 15:49:30",29.98,"2021-04-03 15:00:30",30.23,30.36,"2021-04-03 15:40:00",30.07,"2021-04-03 15:08:00",30.65,30.74,"2021-04-03 15:47:00",30.58,"2021-04-03 15:19:30",30.59,30.67,"2021-04-03 15:11:00",30.51,"2021-04-03 15:08:00",14.06,14.11,"2021-04-03 15:11:00",14.02,"2021-04-03 15:50:00",16.12,16.13,"2021-04-03 15:19:30",16.11,"2021-04-03 15:02:30",14.68,14.69,"2021-04-03 15:09:00",14.66,"2021-04-03 15:59:00",7.514,7.527,"2021-04-03 15:57:30",7.501,"2021-04-03 15:01:30",22.01,22.04,"2021-04-03 15:53:00",21.96,"2021-04-03 15:01:00",34.09,34.1,"2021-04-03 15:13:00",34.07,"2021-04-03 15:00:30",2.988735,0.2,1.425,139.1,39.63,107,3.8,"2021-04-03 15:36:30",0,"2021-04-03 15:24:30",0,0,0,0,0,"2021-04-03 15:00:30",0,"2021-04-03 15:00:30",0.575,2.039
"2021-04-03 17:00:00",9461,90.5,"2021-04-03 16:08:30",12.96,13.04,"2021-04-03 16:58:00",0.02,"2021-04-03 16:59:30",1013,27.28,28.61,"2021-04-03 16:59:30",25.99,"2021-04-03 16:04:30",88.4,91.3,"2021-04-03 16:06:30",84.6,"2021-04-03 16:33:00",29.85,30.13,"2021-04-03 16:08:00",29.52,"2021-04-03 16:59:30",30.35,30.42,"2021-04-03 16:07:00",30.19,"2021-04-03 17:00:00",30.15,30.23,"2021-04-03 16:11:30",30.03,"2021-04-03 16:12:00",30.32,30.39,"2021-04-03 16:46:00",30.23,"2021-04-03 16:07:30",30.69,30.84,"2021-04-03 16:33:00",30.6,"2021-04-03 16:00:30",30.59,30.67,"2021-04-03 16:54:30",30.51,"2021-04-03 16:28:00",13.97,14.02,"2021-04-03 16:01:00",13.93,"2021-04-03 16:50:30",16.12,16.13,"2021-04-03 16:02:00",16.11,"2021-04-03 16:35:00",14.67,14.68,"2021-04-03 16:35:30",14.65,"2021-04-03 16:48:00",7.528,7.542,"2021-04-03 16:58:30",7.515,"2021-04-03 16:01:00",22.08,22.11,"2021-04-03 16:55:00",22.04,"2021-04-03 16:01:00",34.11,34.12,"2021-04-03 16:49:00",34.09,"2021-04-03 16:02:30",1.77841,0,1.119,135.6,42.65,206,3.3,"2021-04-03 16:52:00",0,"2021-04-03 16:06:00",0,0,0,0,0,"2021-04-03 16:00:30",0,"2021-04-03 16:00:30",0.335,1.183
"2021-04-03 18:00:00",9462,92.2,"2021-04-03 17:59:30",12.78,0.14,"2021-04-03 18:00:00",0,"2021-04-03 17:06:00",1013,28.68,28.94,"2021-04-03 17:39:00",27.83,"2021-04-03 17:47:30",87.9,90.4,"2021-04-03 17:52:30",85.8,"2021-04-03 17:32:30",29.35,29.61,"2021-04-03 17:00:30",29.08,"2021-04-03 17:55:30",30.19,30.27,"2021-04-03 17:02:30",30.06,"2021-04-03 17:58:30",30.14,30.22,"2021-04-03 17:06:00",30.02,"2021-04-03 17:11:00",30.32,30.39,"2021-04-03 17:46:30",30.26,"2021-04-03 17:01:00",30.77,30.87,"2021-04-03 17:59:30",30.66,"2021-04-03 17:01:00",30.6,30.72,"2021-04-03 17:41:00",30.51,"2021-04-03 17:29:00",13.89,13.94,"2021-04-03 17:01:00",13.86,"2021-04-03 17:50:00",16.12,16.13,"2021-04-03 17:02:30",16.1,"2021-04-03 17:52:30",14.66,14.68,"2021-04-03 17:06:00",14.65,"2021-04-03 17:49:30",7.543,7.554,"2021-04-03 17:40:00",7.533,"2021-04-03 17:01:00",22.12,22.16,"2021-04-03 17:59:00",22.1,"2021-04-03 17:00:30",34.12,34.15,"2021-04-03 17:47:00",34.1,"2021-04-03 17:10:00",0.1754035,0,1.414,152,39.01,195,3.2,"2021-04-03 17:48:00",0,"2021-04-03 17:28:30",0,0,0,0,0,"2021-04-03 17:00:30",0,"2021-04-03 17:00:30",0.036,0.325
"2021-04-03 19:00:00",9463,92.3,"2021-04-03 18:01:00",12.75,0.052,"2021-04-03 18:36:00",0,"2021-04-03 18:00:30",1014,28.63,28.87,"2021-04-03 18:45:30",28.04,"2021-04-03 18:08:00",87.8,90.3,"2021-04-03 18:14:00",85.4,"2021-04-03 18:59:00",28.95,29.14,"2021-04-03 18:00:30",28.73,"2021-04-03 18:58:00",30.01,30.16,"2021-04-03 18:05:30",29.9,"2021-04-03 18:58:30",30.05,30.16,"2021-04-03 18:31:00",29.98,"2021-04-03 18:25:00",30.34,30.44,"2021-04-03 18:42:00",30.26,"2021-04-03 18:41:30",30.82,30.87,"2021-04-03 18:00:30",30.7,"2021-04-03 18:07:30",30.62,30.72,"2021-04-03 18:07:30",30.53,"2021-04-03 18:09:00",13.83,13.86,"2021-04-03 18:00:30",13.8,"2021-04-03 18:50:30",16.11,16.13,"2021-04-03 18:01:00",16.09,"2021-04-03 18:52:30",14.66,14.67,"2021-04-03 18:01:30",14.65,"2021-04-03 18:33:30",7.55,7.56,"2021-04-03 18:54:00",7.539,"2021-04-03 18:13:00",22.16,22.19,"2021-04-03 18:59:30",22.13,"2021-04-03 18:07:00",34.14,34.15,"2021-04-03 18:39:30",34.11,"2021-04-03 18:37:00",0.04019558,0,1.288,127,44.33,160,4.9,"2021-04-03 18:24:30",0,"2021-04-03 18:42:30",0,0,0,0,0,"2021-04-03 18:00:30",0,"2021-04-03 18:00:30",-0.003,0.001
"2021-04-03 20:00:00",9464,91.6,"2021-04-03 20:00:00",12.73,0.057,"2021-04-03 19:37:30",0,"2021-04-03 19:00:30",1015,28.56,29.2,"2021-04-03 19:22:30",27.43,"2021-04-03 19:55:00",85.8,89.8,"2021-04-03 19:51:30",82.5,"2021-04-03 19:27:00",28.69,28.81,"2021-04-03 19:10:00",28.49,"2021-04-03 19:58:00",29.83,30.01,"2021-04-03 19:05:30",29.76,"2021-04-03 19:40:30",29.99,30.05,"2021-04-03 19:07:00",29.98,"2021-04-03 19:01:00",30.34,30.44,"2021-04-03 19:23:00",30.25,"2021-04-03 19:38:00",30.85,30.87,"2021-04-03 19:01:30",30.79,"2021-04-03 19:09:00",30.66,30.77,"2021-04-03 19:57:30",30.54,"2021-04-03 19:26:00",13.78,13.81,"2021-04-03 19:00:30",13.76,"2021-04-03 19:48:00",16.1,16.12,"2021-04-03 19:15:30",16.08,"2021-04-03 19:59:00",14.65,14.66,"2021-04-03 19:01:00",14.63,"2021-04-03 19:59:00",7.553,7.56,"2021-04-03 19:04:00",7.545,"2021-04-03 19:11:30",22.18,22.2,"2021-04-03 19:41:00",22.17,"2021-04-03 19:00:30",34.14,34.16,"2021-04-03 19:51:30",34.11,"2021-04-03 19:45:00",0.03996554,0,1.252,141,36.87,170,4.1,"2021-04-03 19:41:30",0,"2021-04-03 19:02:00",0,0,0,0,0,"2021-04-03 19:00:30",0,"2021-04-03 19:00:30",-0.002,0
"2021-04-03 21:00:00",9465,91.3,"2021-04-03 20:06:30",12.69,0.047,"2021-04-03 20:56:00",0,"2021-04-03 20:00:30",1015,27.95,28.68,"2021-04-03 20:11:30",27.28,"2021-04-03 20:32:00",86.3,88.6,"2021-04-03 20:53:00",82.1,"2021-04-03 20:06:00",28.48,28.55,"2021-04-03 20:00:30",28.3,"2021-04-03 20:58:00",29.74,29.82,"2021-04-03 20:15:00",29.59,"2021-04-03 20:50:00",30,30.07,"2021-04-03 20:08:00",29.9,"2021-04-03 20:59:30",30.33,30.39,"2021-04-03 20:36:30",30.26,"2021-04-03 20:27:00",30.85,30.87,"2021-04-03 20:00:30",30.78,"2021-04-03 20:37:30",30.7,30.8,"2021-04-03 20:45:00",30.6,"2021-04-03 20:59:00",13.74,13.78,"2021-04-03 20:01:00",13.71,"2021-04-03 20:59:00",16.08,16.09,"2021-04-03 20:01:00",16.06,"2021-04-03 20:46:30",14.63,14.64,"2021-04-03 20:00:30",14.61,"2021-04-03 20:28:30",7.554,7.56,"2021-04-03 20:30:30",7.548,"2021-04-03 20:02:30",22.2,22.22,"2021-04-03 20:48:30",22.19,"2021-04-03 20:00:30",34.14,34.17,"2021-04-03 20:37:30",34.12,"2021-04-03 20:15:00",0.03309707,0,1.337,158.5,30.53,133,3.5,"2021-04-03 20:12:00",0,"2021-04-03 20:30:30",0,0,0,0,0,"2021-04-03 20:00:30",0,"2021-04-03 20:00:30",-0.003,0
"2021-04-03 22:00:00",9466,92.6,"2021-04-03 21:20:00",12.68,0.047,"2021-04-03 21:29:30",0,"2021-04-03 21:00:30",1015,27.7,29,"2021-04-03 21:59:00",26.97,"2021-04-03 21:10:00",84.9,87.8,"2021-04-03 21:58:30",80.3,"2021-04-03 21:17:30",28.3,28.37,"2021-04-03 21:03:30",28.12,"2021-04-03 21:57:00",29.59,29.65,"2021-04-03 21:08:00",29.49,"2021-04-03 21:56:30",29.89,30.03,"2021-04-03 21:10:00",29.77,"2021-04-03 21:49:30",30.33,30.36,"2021-04-03 21:00:30",30.26,"2021-04-03 21:05:30",30.86,30.87,"2021-04-03 21:00:30",30.79,"2021-04-03 21:49:30",30.71,30.82,"2021-04-03 21:04:30",30.58,"2021-04-03 21:21:30",13.7,13.73,"2021-04-03 21:00:30",13.68,"2021-04-03 21:49:00",16.07,16.08,"2021-04-03 21:00:30",16.06,"2021-04-03 21:48:00",14.62,14.64,"2021-04-03 21:23:00",14.61,"2021-04-03 21:19:30",7.552,7.56,"2021-04-03 21:11:00",7.548,"2021-04-03 21:03:30",22.22,22.24,"2021-04-03 22:00:00",22.21,"2021-04-03 21:00:30",34.15,34.17,"2021-04-03 21:30:00",34.12,"2021-04-03 21:12:00",0.03348083,0,1.108,152.6,37.24,174,2.9,"2021-04-03 21:29:00",0,"2021-04-03 21:09:30",0,0,0,0,0,"2021-04-03 21:00:30",0,"2021-04-03 21:00:30",-0.005,0
"2021-04-03 23:00:00",9467,92.9,"2021-04-03 22:00:30",12.68,0.048,"2021-04-03 22:52:30",0,"2021-04-03 22:00:30",1015,28.86,29.14,"2021-04-03 22:04:00",28.43,"2021-04-03 22:04:30",89.1,90,"2021-04-03 22:11:30",87.2,"2021-04-03 22:01:00",28.15,28.25,"2021-04-03 22:17:00",28.1,"2021-04-03 22:50:30",29.44,29.59,"2021-04-03 22:00:30",29.35,"2021-04-03 22:56:30",29.81,29.89,"2021-04-03 22:32:00",29.74,"2021-04-03 22:50:00",30.32,30.36,"2021-04-03 22:04:00",30.2,"2021-04-03 22:01:30",30.85,30.87,"2021-04-03 22:01:30",30.8,"2021-04-03 22:49:00",30.73,30.82,"2021-04-03 22:29:30",30.63,"2021-04-03 22:11:00",13.68,13.69,"2021-04-03 22:01:00",13.66,"2021-04-03 22:53:30",16.06,16.08,"2021-04-03 22:10:30",16.05,"2021-04-03 22:06:30",14.61,14.62,"2021-04-03 22:00:30",14.59,"2021-04-03 22:43:00",7.548,7.554,"2021-04-03 22:01:00",7.542,"2021-04-03 22:43:30",22.23,22.25,"2021-04-03 22:56:00",22.22,"2021-04-03 22:09:00",34.15,34.17,"2021-04-03 22:09:00",34.13,"2021-04-03 22:01:00",0.03753196,0,1.218,167.6,23.77,51,2.9,"2021-04-03 22:05:00",0,"2021-04-03 22:43:00",0,0,0,0,0,"2021-04-03 22:00:30",0,"2021-04-03 22:00:30",-0.004,0
"2021-04-04 00:00:00",9468,92.5,"2021-04-03 23:53:00",12.66,0.047,"2021-04-03 23:40:30",0,"2021-04-03 23:00:30",1014,28.61,28.9,"2021-04-03 23:00:30",27.92,"2021-04-03 23:47:00",89,90.3,"2021-04-03 23:52:00",87.9,"2021-04-03 23:18:00",28.11,28.14,"2021-04-03 23:01:30",28.02,"2021-04-03 23:58:00",29.38,29.44,"2021-04-03 23:03:30",29.34,"2021-04-03 23:48:00",29.76,29.91,"2021-04-03 23:09:00",29.59,"2021-04-03 23:58:00",30.28,30.36,"2021-04-03 23:01:30",30.15,"2021-04-03 23:57:00",30.84,30.87,"2021-04-03 23:00:30",30.75,"2021-04-03 23:25:00",30.73,30.84,"2021-04-03 23:39:00",30.63,"2021-04-03 23:02:00",13.64,13.67,"2021-04-03 23:04:00",13.62,"2021-04-03 23:52:00",16.05,16.06,"2021-04-03 23:28:30",16.04,"2021-04-03 23:48:30",14.6,14.61,"2021-04-03 23:32:00",14.58,"2021-04-03 23:46:30",7.547,7.554,"2021-04-03 23:15:30",7.539,"2021-04-03 23:08:30",22.24,22.25,"2021-04-03 23:07:00",22.23,"2021-04-03 23:03:00",34.15,34.17,"2021-04-03 23:01:00",34.13,"2021-04-03 23:36:30",0.03368495,0,0.453,114.5,32.72,150,1.3,"2021-04-03 23:13:00",0,"2021-04-03 23:05:30",0,0,0,0,0,"2021-04-03 23:00:30",0,"2021-04-03 23:00:30",-0.012,0
"2021-04-04 01:00:00",9469,92.5,"2021-04-04 00:41:30",12.63,0.047,"2021-04-04 00:29:30",0,"2021-04-04 00:00:30",1013,27.15,27.47,"2021-04-04 00:59:30",26.98,"2021-04-04 00:11:00",85.9,87.2,"2021-04-04 00:04:30",84.4,"2021-04-04 00:46:00",27.98,28.12,"2021-04-04 00:00:30",27.89,"2021-04-04 00:46:00",29.27,29.39,"2021-04-04 00:02:30",29.18,"2021-04-04 00:33:00",29.62,29.76,"2021-04-04 00:01:00",29.57,"2021-04-04 00:23:30",30.18,30.33,"2021-04-04 00:19:30",30.07,"2021-04-04 00:48:30",30.83,30.87,"2021-04-04 00:01:00",30.74,"2021-04-04 00:46:30",30.72,30.82,"2021-04-04 00:23:30",30.59,"2021-04-04 00:29:00",13.62,13.64,"2021-04-04 00:04:00",13.6,"2021-04-04 00:56:00",16.04,16.05,"2021-04-04 00:05:00",16.03,"2021-04-04 00:08:00",14.59,14.61,"2021-04-04 00:04:30",14.58,"2021-04-04 00:44:00",7.55,7.557,"2021-04-04 00:31:30",7.539,"2021-04-04 00:05:00",22.25,22.27,"2021-04-04 00:11:30",22.23,"2021-04-04 00:47:00",34.15,34.17,"2021-04-04 00:05:00",34.13,"2021-04-04 00:10:30",0.0338446,0,0.436,116.7,30.23,81,1.9,"2021-04-04 00:58:30",0,"2021-04-04 00:00:30",0,0,0,0,0,"2021-04-04 00:00:30",0,"2021-04-04 00:00:30",-0.014,0
"2021-04-04 02:00:00",9470,92.4,"2021-04-04 02:00:00",12.64,0.052,"2021-04-04 01:41:30",0,"2021-04-04 01:00:30",1012,27.81,28.95,"2021-04-04 01:19:00",26.1,"2021-04-04 01:57:00",90.8,94.1,"2021-04-04 01:49:30",84.4,"2021-04-04 01:01:30",27.91,27.91,"2021-04-04 01:00:30",27.89,"2021-04-04 01:08:00",29.18,29.23,"2021-04-04 01:07:30",29.15,"2021-04-04 01:44:00",29.6,29.68,"2021-04-04 01:22:00",29.51,"2021-04-04 01:54:30",30.12,30.18,"2021-04-04 01:35:30",30.05,"2021-04-04 01:31:00",30.78,30.87,"2021-04-04 01:02:00",30.67,"2021-04-04 01:58:30",30.69,30.79,"2021-04-04 01:32:00",30.56,"2021-04-04 01:28:30",13.6,13.61,"2021-04-04 01:05:30",13.59,"2021-04-04 01:17:30",16.03,16.04,"2021-04-04 01:01:00",16.02,"2021-04-04 01:45:00",14.58,14.59,"2021-04-04 01:02:30",14.57,"2021-04-04 01:34:00",7.546,7.554,"2021-04-04 01:05:00",7.542,"2021-04-04 01:12:30",22.25,22.27,"2021-04-04 01:05:00",22.24,"2021-04-04 01:14:30",34.16,34.19,"2021-04-04 01:32:00",34.14,"2021-04-04 01:07:30",0.03266225,0.6,0.725,113.4,52.45,33,2.4,"2021-04-04 01:25:30",0,"2021-04-04 01:09:00",0,0,0,0,0,"2021-04-04 01:00:30",0,"2021-04-04 01:00:30",-0.011,0
"2021-04-04 03:00:00",9471,92.3,"2021-04-04 02:06:30",12.63,0.051,"2021-04-04 02:58:30",0,"2021-04-04 02:00:30",1012,27.25,27.45,"2021-04-04 02:00:30",26.37,"2021-04-04 02:58:00",94.2,95.5,"2021-04-04 02:50:00",92.3,"2021-04-04 02:01:00",27.84,27.91,"2021-04-04 02:00:30",27.71,"2021-04-04 02:43:30",29.13,29.18,"2021-04-04 02:00:30",29,"2021-04-04 02:53:00",29.53,29.65,"2021-04-04 02:34:00",29.39,"2021-04-04 02:59:30",30.12,30.15,"2021-04-04 02:04:00",30.05,"2021-04-04 02:33:00",30.72,30.84,"2021-04-04 02:02:00",30.62,"2021-04-04 02:44:00",30.68,30.8,"2021-04-04 02:10:30",30.56,"2021-04-04 02:52:30",13.58,13.6,"2021-04-04 02:01:30",13.57,"2021-04-04 02:34:30",16.02,16.04,"2021-04-04 02:27:00",16.01,"2021-04-04 02:42:00",14.57,14.59,"2021-04-04 02:20:00",14.56,"2021-04-04 02:10:00",7.541,7.548,"2021-04-04 02:07:30",7.536,"2021-04-04 02:31:30",22.26,22.28,"2021-04-04 02:09:00",22.24,"2021-04-04 02:05:30",34.16,34.19,"2021-04-04 02:11:00",34.13,"2021-04-04 02:25:00",0.03267801,0,0.232,354.9,31.25,20,0.7,"2021-04-04 02:01:30",0,"2021-04-04 02:05:30",0,0,0,0,0,"2021-04-04 02:00:30",0,"2021-04-04 02:00:30",-0.015,0
"2021-04-04 04:00:00",9472,92.4,"2021-04-04 03:52:00",12.57,0.051,"2021-04-04 03:43:30",0,"2021-04-04 03:00:30",1012,26.63,27.36,"2021-04-04 03:04:00",25.41,"2021-04-04 03:46:00",95.5,96.3,"2021-04-04 03:36:00",94.1,"2021-04-04 03:46:00",27.7,27.73,"2021-04-04 03:01:00",27.63,"2021-04-04 03:57:30",28.99,29.1,"2021-04-04 03:05:30",28.95,"2021-04-04 03:03:30",29.42,29.5,"2021-04-04 03:06:00",29.36,"2021-04-04 03:26:30",30.12,30.15,"2021-04-04 03:01:30",30.01,"2021-04-04 03:09:00",30.67,30.74,"2021-04-04 03:05:00",30.62,"2021-04-04 03:25:00",30.64,30.75,"2021-04-04 03:22:00",30.51,"2021-04-04 03:07:30",13.55,13.57,"2021-04-04 03:00:30",13.53,"2021-04-04 03:52:30",16.02,16.04,"2021-04-04 03:02:00",16.02,"2021-04-04 03:00:30",14.57,14.58,"2021-04-04 03:00:30",14.55,"2021-04-04 03:43:30",7.535,7.542,"2021-04-04 03:03:00",7.527,"2021-04-04 03:58:30",22.26,22.28,"2021-04-04 03:04:00",22.25,"2021-04-04 03:52:00",34.17,34.19,"2021-04-04 03:15:00",34.15,"2021-04-04 03:16:30",0.03348073,0,0.273,37.07,26.45,45,0.6,"2021-04-04 03:04:00",0,"2021-04-04 03:02:30",0,0,0,0,0,"2021-04-04 03:00:30",0,"2021-04-04 03:00:30",-0.016,0
"2021-04-04 05:00:00",9473,92.5,"2021-04-04 04:00:30",12.57,0.051,"2021-04-04 04:17:00",0,"2021-04-04 04:00:30",1012,25.93,27.11,"2021-04-04 04:15:30",25.41,"2021-04-04 04:04:00",95.7,97.3,"2021-04-04 04:19:30",94.5,"2021-04-04 04:01:00",27.53,27.71,"2021-04-04 04:02:00",27.48,"2021-04-04 04:54:00",28.97,28.99,"2021-04-04 04:13:30",28.9,"2021-04-04 04:52:30",29.41,29.5,"2021-04-04 04:09:00",29.31,"2021-04-04 04:57:30",30.08,30.15,"2021-04-04 04:11:30",29.97,"2021-04-04 04:57:30",30.66,30.71,"2021-04-04 04:09:00",30.62,"2021-04-04 04:04:00",30.61,30.75,"2021-04-04 04:19:00",30.49,"2021-04-04 04:28:30",13.53,13.55,"2021-04-04 04:01:00",13.51,"2021-04-04 04:54:30",16,16.02,"2021-04-04 04:00:30",15.99,"2021-04-04 04:55:00",14.55,14.57,"2021-04-04 04:00:30",14.54,"2021-04-04 04:26:30",7.533,7.542,"2021-04-04 04:03:30",7.524,"2021-04-04 04:52:00",22.26,22.27,"2021-04-04 04:06:00",22.25,"2021-04-04 04:01:30",34.17,34.18,"2021-04-04 04:20:30",34.14,"2021-04-04 04:00:30",0.03573316,0,0.357,212,54.3,62,1.5,"2021-04-04 04:10:30",0,"2021-04-04 04:00:30",0,0,0,0,0,"2021-04-04 04:00:30",0,"2021-04-04 04:00:30",-0.016,0
"2021-04-04 06:00:00",9474,92.9,"2021-04-04 05:28:00",12.56,0.779,"2021-04-04 05:00:30",0,"2021-04-04 05:00:30",1013,26.2,27.18,"2021-04-04 05:56:00",25.47,"2021-04-04 05:28:00",96.1,97.7,"2021-04-04 05:34:30",94.8,"2021-04-04 05:03:00",27.5,27.5,"2021-04-04 05:00:30",27.43,"2021-04-04 05:41:30",28.87,28.97,"2021-04-04 05:00:30",28.77,"2021-04-04 05:28:00",29.32,29.45,"2021-04-04 05:02:00",29.16,"2021-04-04 06:00:00",29.97,30.07,"2021-04-04 05:28:30",29.86,"2021-04-04 05:37:30",30.66,30.68,"2021-04-04 05:23:30",30.62,"2021-04-04 05:21:30",30.59,30.67,"2021-04-04 05:26:00",30.51,"2021-04-04 05:02:30",13.5,13.52,"2021-04-04 05:07:00",13.49,"2021-04-04 05:48:30",16,16.01,"2021-04-04 05:14:00",15.98,"2021-04-04 05:35:30",14.55,14.56,"2021-04-04 05:42:30",14.53,"2021-04-04 05:56:30",7.535,7.542,"2021-04-04 05:08:00",7.524,"2021-04-04 05:04:30",22.25,22.27,"2021-04-04 05:04:30",22.25,"2021-04-04 05:32:30",34.17,34.18,"2021-04-04 05:05:30",34.15,"2021-04-04 05:15:30",0.3429753,0,0.173,18.25,24.51,17,0.5,"2021-04-04 05:26:30",0,"2021-04-04 05:01:00",0,0,0,0,0,"2021-04-04 05:00:30",0,"2021-04-04 05:00:30",0.019,0
"2021-04-04 07:00:00",9475,93.4,"2021-04-04 06:00:30",12.57,12.66,"2021-04-04 06:08:00",0.002,"2021-04-04 06:05:00",1013,27.16,30.43,"2021-04-04 07:00:00",25.94,"2021-04-04 06:22:00",95.9,97.9,"2021-04-04 06:06:00",94.3,"2021-04-04 06:48:30",27.52,27.66,"2021-04-04 06:59:00",27.45,"2021-04-04 06:03:30",28.77,28.84,"2021-04-04 06:04:00",28.77,"2021-04-04 06:01:00",29.22,29.31,"2021-04-04 06:08:00",29.16,"2021-04-04 06:29:00",29.92,29.99,"2021-04-04 06:03:30",29.84,"2021-04-04 06:46:00",30.65,30.68,"2021-04-04 06:14:30",30.58,"2021-04-04 06:58:30",30.58,30.64,"2021-04-04 06:30:30",30.47,"2021-04-04 06:24:00",13.5,13.51,"2021-04-04 06:45:00",13.49,"2021-04-04 06:01:00",15.99,16,"2021-04-04 06:01:00",15.99,"2021-04-04 06:31:30",14.54,14.55,"2021-04-04 06:00:30",14.53,"2021-04-04 06:44:30",7.53,7.539,"2021-04-04 06:30:30",7.524,"2021-04-04 06:40:00",22.25,22.26,"2021-04-04 06:03:30",22.24,"2021-04-04 06:46:30",34.16,34.18,"2021-04-04 06:04:00",34.14,"2021-04-04 06:34:00",1.677617,0,0.542,181,50.89,348,1.4,"2021-04-04 06:16:30",0,"2021-04-04 06:02:00",0,0,0,0,0,"2021-04-04 06:00:30",0,"2021-04-04 06:00:30",0.317,0.24
"2021-04-04 08:00:00",9476,93.3,"2021-04-04 07:53:30",12.96,13.23,"2021-04-04 07:54:00",0.186,"2021-04-04 07:00:30",1014,30.82,32.66,"2021-04-04 07:19:00",29.31,"2021-04-04 07:15:00",93.1,97.3,"2021-04-04 07:08:00",89.7,"2021-04-04 07:46:30",27.77,27.91,"2021-04-04 07:46:00",27.58,"2021-04-04 07:01:00",28.77,28.79,"2021-04-04 07:51:30",28.75,"2021-04-04 08:00:00",29.22,29.29,"2021-04-04 07:16:00",29.16,"2021-04-04 07:53:30",29.91,29.94,"2021-04-04 07:03:30",29.86,"2021-04-04 07:17:00",30.61,30.68,"2021-04-04 07:24:30",30.5,"2021-04-04 07:47:30",30.57,30.64,"2021-04-04 07:22:30",30.47,"2021-04-04 07:38:30",13.51,13.53,"2021-04-04 07:34:00",13.49,"2021-04-04 07:03:00",15.98,15.99,"2021-04-04 07:01:00",15.97,"2021-04-04 07:52:30",14.52,14.53,"2021-04-04 07:01:30",14.5,"2021-04-04 07:59:30",7.523,7.53,"2021-04-04 07:02:30",7.515,"2021-04-04 07:56:00",22.24,22.26,"2021-04-04 07:09:00",22.23,"2021-04-04 07:34:30",34.15,34.17,"2021-04-04 07:05:30",34.15,"2021-04-04 07:20:30",3.066439,0.4,0.559,202.8,77.65,353,2.1,"2021-04-04 07:24:00",0,"2021-04-04 07:03:00",0,0,0,0,0,"2021-04-04 07:00:30",0,"2021-04-04 07:00:30",0.647,1.053
"2021-04-04 09:00:00",9477,93.3,"2021-04-04 08:53:30",13.17,14.69,"2021-04-04 08:01:00",0.286,"2021-04-04 08:02:00",1015,28.92,31.6,"2021-04-04 08:14:30",27.5,"2021-04-04 08:45:00",92.3,95.2,"2021-04-04 08:11:30",89.2,"2021-04-04 08:03:30",28.05,28.32,"2021-04-04 08:55:30",27.89,"2021-04-04 08:06:30",28.77,28.82,"2021-04-04 08:51:30",28.74,"2021-04-04 08:31:30",29.21,29.29,"2021-04-04 08:20:30",29.07,"2021-04-04 08:51:30",29.86,29.94,"2021-04-04 08:00:30",29.73,"2021-04-04 08:58:00",30.53,30.66,"2021-04-04 08:04:00",30.43,"2021-04-04 08:57:00",30.57,30.62,"2021-04-04 08:02:30",30.51,"2021-04-04 08:22:30",13.56,13.62,"2021-04-04 08:57:00",13.52,"2021-04-04 08:00:30",15.99,16,"2021-04-04 08:57:00",15.98,"2021-04-04 08:00:30",14.51,14.53,"2021-04-04 08:17:00",14.49,"2021-04-04 09:00:00",7.519,7.53,"2021-04-04 08:10:30",7.512,"2021-04-04 08:02:00",22.25,22.27,"2021-04-04 08:17:00",22.23,"2021-04-04 08:28:30",34.15,34.17,"2021-04-04 08:26:00",34.14,"2021-04-04 08:26:30",6.406046,2,0.451,142.3,64.81,102,1.4,"2021-04-04 08:48:00",0,"2021-04-04 08:02:30",0,0,0,0,0,"2021-04-04 08:00:30",0,"2021-04-04 08:00:30",1.346,1.921
"2021-04-04 10:00:00",9478,90.8,"2021-04-04 10:00:00",13.3,19.19,"2021-04-04 09:17:30",0.287,"2021-04-04 10:00:00",1015,29.16,30.29,"2021-04-04 09:00:30",28.31,"2021-04-04 09:31:00",89.9,93.9,"2021-04-04 09:08:00",85,"2021-04-04 10:00:00",28.79,29.45,"2021-04-04 10:00:00",28.3,"2021-04-04 09:01:00",28.82,28.97,"2021-04-04 09:43:30",28.75,"2021-04-04 09:04:30",29.19,29.28,"2021-04-04 09:36:30",29.06,"2021-04-04 09:47:30",29.76,29.9,"2021-04-04 09:15:00",29.66,"2021-04-04 09:27:00",30.47,30.56,"2021-04-04 09:09:30",30.41,"2021-04-04 09:44:00",30.57,30.62,"2021-04-04 09:02:30",30.49,"2021-04-04 09:19:00",13.65,13.71,"2021-04-04 09:58:00",13.6,"2021-04-04 09:00:30",15.98,16.01,"2021-04-04 09:00:30",15.93,"2021-04-04 09:58:00",14.5,14.52,"2021-04-04 09:00:30",14.48,"2021-04-04 09:47:30",7.506,7.524,"2021-04-04 09:02:30",7.483,"2021-04-04 09:53:30",22.2,22.25,"2021-04-04 09:02:30",22.1,"2021-04-04 09:59:00",34.13,34.16,"2021-04-04 09:12:00",34.09,"2021-04-04 09:58:00",19.40488,0,0.926,151.8,33.75,140,3,"2021-04-04 09:54:00",0,"2021-04-04 09:00:30",0,0,0,0,0,"2021-04-04 09:00:30",0,"2021-04-04 09:00:30",4.078,2.66
"2021-04-04 11:00:00",9479,87.2,"2021-04-04 11:00:00",13.26,19.17,"2021-04-04 10:28:30",0.232,"2021-04-04 10:28:30",1014,30.38,33.45,"2021-04-04 10:54:00",29.14,"2021-04-04 10:09:30",82.2,85,"2021-04-04 10:02:00",80.3,"2021-04-04 10:25:00",30.22,30.99,"2021-04-04 10:59:30",29.47,"2021-04-04 10:00:30",29.06,29.25,"2021-04-04 11:00:00",28.92,"2021-04-04 10:00:30",29.2,29.31,"2021-04-04 10:42:30",29.1,"2021-04-04 10:21:30",29.73,29.81,"2021-04-04 10:09:00",29.65,"2021-04-04 10:45:00",30.45,30.5,"2021-04-04 10:27:30",30.41,"2021-04-04 10:48:30",30.56,30.64,"2021-04-04 10:48:30",30.46,"2021-04-04 10:59:00",13.75,13.83,"2021-04-04 11:00:00",13.7,"2021-04-04 10:01:00",15.89,15.94,"2021-04-04 10:03:00",15.85,"2021-04-04 10:57:00",14.47,14.5,"2021-04-04 10:06:30",14.45,"2021-04-04 10:49:00",7.458,7.492,"2021-04-04 10:01:00",7.429,"2021-04-04 10:59:00",21.98,22.1,"2021-04-04 10:00:30",21.86,"2021-04-04 11:00:00",34.06,34.1,"2021-04-04 10:00:30",34,"2021-04-04 10:59:30",21.12792,0,1.322,164.1,21.17,169,2.8,"2021-04-04 10:59:30",0,"2021-04-04 10:02:00",0,0,0,0,0,"2021-04-04 10:00:30",0,"2021-04-04 10:00:30",4.454,3.201
"2021-04-04 12:00:00",9480,76.79,"2021-04-04 12:00:00",13.27,19.56,"2021-04-04 11:53:30",0.266,"2021-04-04 11:45:30",1013,29.91,30.19,"2021-04-04 11:42:30",29.53,"2021-04-04 11:13:30",81.8,83.7,"2021-04-04 11:09:00",79.28,"2021-04-04 11:46:30",31.9,32.73,"2021-04-04 12:00:00",31.02,"2021-04-04 11:00:30",29.51,29.8,"2021-04-04 11:55:30",29.18,"2021-04-04 11:02:30",29.25,29.37,"2021-04-04 11:59:30",29.16,"2021-04-04 11:02:30",29.73,29.79,"2021-04-04 11:51:30",29.65,"2021-04-04 11:18:30",30.45,30.48,"2021-04-04 11:04:30",30.41,"2021-04-04 11:39:00",30.53,30.6,"2021-04-04 11:20:30",30.44,"2021-04-04 11:45:30",13.86,13.9,"2021-04-04 11:55:00",13.81,"2021-04-04 11:01:00",15.8,15.85,"2021-04-04 11:01:30",15.75,"2021-04-04 11:56:00",14.45,14.47,"2021-04-04 11:02:30",14.44,"2021-04-04 11:39:00",7.409,7.438,"2021-04-04 11:00:30",7.382,"2021-04-04 12:00:00",21.76,21.86,"2021-04-04 11:00:30",21.66,"2021-04-04 11:58:00",33.98,34.03,"2021-04-04 11:02:30",33.92,"2021-04-04 12:00:00",18.48571,0,1.635,162.7,26.18,145,3.2,"2021-04-04 11:49:30",0,"2021-04-04 11:53:00",0,0,0,0,0,"2021-04-04 11:00:30",0,"2021-04-04 11:00:30",3.831,3.499
"2021-04-04 13:00:00",9481,76.36,"2021-04-04 12:07:30",13.23,17.82,"2021-04-04 12:54:30",0.16,"2021-04-04 12:40:30",1012,31.37,33.23,"2021-04-04 12:45:00",29.9,"2021-04-04 12:02:30",79.68,81.9,"2021-04-04 12:12:00",77.04,"2021-04-04 12:47:30",33.35,33.7,"2021-04-04 12:44:00",32.73,"2021-04-04 12:02:00",30.04,30.34,"2021-04-04 12:59:30",29.76,"2021-04-04 12:01:00",29.42,29.56,"2021-04-04 12:59:30",29.28,"2021-04-04 12:04:30",29.75,29.86,"2021-04-04 12:48:00",29.67,"2021-04-04 12:16:00",30.45,30.47,"2021-04-04 12:17:30",30.39,"2021-04-04 12:07:30",30.48,30.59,"2021-04-04 12:25:00",30.38,"2021-04-04 12:52:00",13.88,13.91,"2021-04-04 12:28:30",13.86,"2021-04-04 12:59:00",15.7,15.75,"2021-04-04 12:00:30",15.67,"2021-04-04 12:50:00",14.43,14.46,"2021-04-04 12:01:00",14.42,"2021-04-04 12:38:00",7.369,7.391,"2021-04-04 12:00:30",7.352,"2021-04-04 12:50:00",21.59,21.66,"2021-04-04 12:00:30",21.54,"2021-04-04 12:50:30",33.92,33.97,"2021-04-04 12:04:30",33.88,"2021-04-04 12:46:30",19.75427,0,1.333,158.1,35.52,95,3.1,"2021-04-04 12:29:00",0,"2021-04-04 12:18:30",0,0,0,0,0,"2021-04-04 12:00:30",0,"2021-04-04 12:00:30",4.217,3.5
"2021-04-04 14:00:00",9482,77.85,"2021-04-04 13:23:00",13.23,17.87,"2021-04-04 13:43:30",0.215,"2021-04-04 13:45:30",1011,31.29,32.95,"2021-04-04 13:52:30",30.44,"2021-04-04 13:01:00",77.86,79.56,"2021-04-04 13:27:30",75.57,"2021-04-04 13:47:00",33.69,33.7,"2021-04-04 13:01:00",33.64,"2021-04-04 13:04:00",30.52,30.72,"2021-04-04 13:59:30",30.27,"2021-04-04 13:02:00",29.67,29.87,"2021-04-04 13:58:30",29.5,"2021-04-04 13:00:30",29.88,29.95,"2021-04-04 13:58:00",29.77,"2021-04-04 13:00:30",30.44,30.47,"2021-04-04 13:12:30",30.41,"2021-04-04 13:18:30",30.44,30.62,"2021-04-04 13:08:30",30.3,"2021-04-04 13:44:30",13.78,13.86,"2021-04-04 13:00:30",13.71,"2021-04-04 13:58:30",15.61,15.66,"2021-04-04 13:00:30",15.57,"2021-04-04 13:59:30",14.42,14.43,"2021-04-04 13:08:00",14.4,"2021-04-04 13:45:00",7.339,7.358,"2021-04-04 13:04:00",7.329,"2021-04-04 13:43:30",21.5,21.54,"2021-04-04 13:01:30",21.47,"2021-04-04 13:58:30",33.88,33.91,"2021-04-04 13:02:00",33.86,"2021-04-04 13:39:30",18.29242,0,1.24,139.1,45.39,110,3.4,"2021-04-04 13:54:30",0,"2021-04-04 13:28:00",0,0,0,0,0,"2021-04-04 13:00:30",0,"2021-04-04 13:00:30",3.911,3.248
"2021-04-04 15:00:00",9483,76.92,"2021-04-04 15:00:00",13.04,13.15,"2021-04-04 15:00:00",0.002,"2021-04-04 14:57:00",1011,31.22,33.18,"2021-04-04 14:13:30",30.12,"2021-04-04 15:00:00",78.6,82.3,"2021-04-04 14:57:30",76.26,"2021-04-04 14:01:00",33.39,33.7,"2021-04-04 14:01:00",33.08,"2021-04-04 14:56:30",30.85,31.04,"2021-04-04 14:54:00",30.63,"2021-04-04 14:02:30",29.91,30.07,"2021-04-04 14:59:00",29.77,"2021-04-04 14:03:00",29.96,30.11,"2021-04-04 14:58:00",29.86,"2021-04-04 14:02:30",30.44,30.47,"2021-04-04 14:02:30",30.41,"2021-04-04 14:04:30",30.41,30.51,"2021-04-04 14:52:00",30.32,"2021-04-04 14:23:00",13.64,13.72,"2021-04-04 14:01:30",13.57,"2021-04-04 14:59:30",15.54,15.58,"2021-04-04 14:05:00",15.51,"2021-04-04 14:50:30",14.41,14.42,"2021-04-04 14:06:00",14.39,"2021-04-04 14:46:30",7.333,7.347,"2021-04-04 14:56:00",7.326,"2021-04-04 14:15:30",21.48,21.5,"2021-04-04 14:58:00",21.46,"2021-04-04 14:14:30",33.87,33.9,"2021-04-04 14:56:00",33.84,"2021-04-04 14:16:30",12.53752,0,1.146,147.7,33.02,156,2.4,"2021-04-04 14:46:30",0,"2021-04-04 14:08:30",0,0,0,0,0,"2021-04-04 14:00:30",0,"2021-04-04 14:00:30",2.681,2.735
"2021-04-04 16:00:00",9484,76.8,"2021-04-04 15:01:30",13,13.12,"2021-04-04 15:05:00",0.002,"2021-04-04 15:03:30",1011,31.19,32.96,"2021-04-04 15:29:30",29.81,"2021-04-04 15:31:30",78.98,82.2,"2021-04-04 15:06:30",76.57,"2021-04-04 15:27:30",32.4,33.08,"2021-04-04 15:01:00",31.67,"2021-04-04 15:59:00",31,31.04,"2021-04-04 15:03:00",30.92,"2021-04-04 15:20:00",30.1,30.24,"2021-04-04 15:53:00",29.98,"2021-04-04 15:03:00",30.12,30.18,"2021-04-04 15:58:00",30.01,"2021-04-04 15:05:00",30.46,30.53,"2021-04-04 15:50:30",30.41,"2021-04-04 15:34:00",30.41,30.51,"2021-04-04 15:28:00",30.34,"2021-04-04 15:24:00",13.49,13.57,"2021-04-04 15:00:30",13.41,"2021-04-04 15:55:30",15.54,15.55,"2021-04-04 15:48:00",15.52,"2021-04-04 15:01:30",14.42,14.43,"2021-04-04 15:30:00",14.41,"2021-04-04 15:01:00",7.354,7.376,"2021-04-04 15:55:30",7.335,"2021-04-04 15:04:30",21.56,21.62,"2021-04-04 15:59:30",21.5,"2021-04-04 15:00:30",33.9,33.94,"2021-04-04 15:54:30",33.87,"2021-04-04 15:01:00",4.636175,0,0.752,91.1,95.4,175,3.1,"2021-04-04 15:17:30",0,"2021-04-04 15:05:30",0,0,0,0,0,"2021-04-04 15:00:30",0,"2021-04-04 15:00:30",0.987,2.016
"2021-04-04 17:00:00",9485,79.23,"2021-04-04 16:19:00",12.83,12.45,"2021-04-04 16:53:00",0,"2021-04-04 16:47:00",1011,30.21,33.43,"2021-04-04 16:05:30",28.52,"2021-04-04 16:37:30",84,87.6,"2021-04-04 16:39:30",75.76,"2021-04-04 16:07:30",31.21,31.7,"2021-04-04 16:05:30",30.62,"2021-04-04 16:58:30",30.93,31.04,"2021-04-04 16:02:30",30.78,"2021-04-04 16:50:30",30.24,30.42,"2021-04-04 16:59:30",30.18,"2021-04-04 16:03:00",30.19,30.36,"2021-04-04 16:49:30",30.09,"2021-04-04 16:01:00",30.54,30.66,"2021-04-04 16:31:00",30.42,"2021-04-04 16:11:30",30.44,30.54,"2021-04-04 16:34:30",30.33,"2021-04-04 16:11:00",13.34,13.42,"2021-04-04 16:00:30",13.28,"2021-04-04 16:58:30",15.55,15.57,"2021-04-04 16:39:00",15.53,"2021-04-04 16:01:00",14.42,14.43,"2021-04-04 16:32:30",14.41,"2021-04-04 16:00:30",7.388,7.409,"2021-04-04 16:58:00",7.373,"2021-04-04 16:00:30",21.66,21.72,"2021-04-04 16:58:30",21.61,"2021-04-04 16:09:00",33.94,33.97,"2021-04-04 16:53:00",33.9,"2021-04-04 16:01:00",1.639459,0.4,0.684,133.5,70.92,164,2.7,"2021-04-04 16:08:00",0,"2021-04-04 16:00:30",0,0,0,0,0,"2021-04-04 16:00:30",0,"2021-04-04 16:00:30",0.328,1.165
"2021-04-04 18:00:00",9486,86.3,"2021-04-04 17:39:30",12.74,0.076,"2021-04-04 18:00:00",0,"2021-04-04 17:00:30",1012,28.36,31.04,"2021-04-04 17:12:30",26.4,"2021-04-04 17:47:30",88.2,93.3,"2021-04-04 17:55:30",83,"2021-04-04 17:18:00",30.32,30.72,"2021-04-04 17:01:00",29.88,"2021-04-04 17:57:30",30.72,30.83,"2021-04-04 17:01:00",30.57,"2021-04-04 17:49:30",30.37,30.46,"2021-04-04 17:46:00",30.26,"2021-04-04 17:01:00",30.33,30.39,"2021-04-04 17:52:30",30.25,"2021-04-04 17:06:30",30.64,30.68,"2021-04-04 17:41:30",30.53,"2021-04-04 17:05:30",30.48,30.59,"2021-04-04 17:26:30",30.38,"2021-04-04 17:08:00",13.25,13.29,"2021-04-04 17:07:00",13.23,"2021-04-04 17:51:00",15.56,15.58,"2021-04-04 17:30:30",15.54,"2021-04-04 17:24:00",14.42,14.43,"2021-04-04 17:10:00",14.4,"2021-04-04 17:20:30",7.412,7.429,"2021-04-04 17:57:00",7.394,"2021-04-04 17:01:00",21.75,21.8,"2021-04-04 17:58:30",21.7,"2021-04-04 17:01:30",33.97,34.01,"2021-04-04 17:50:00",33.95,"2021-04-04 17:03:00",0.09088514,3,0.806,145.1,61.44,147,3.4,"2021-04-04 17:36:00",0,"2021-04-04 17:05:30",0,0,0,0,0,"2021-04-04 17:00:30",0,"2021-04-04 17:00:30",0.026,0.321
"2021-04-04 19:00:00",9487,89.2,"2021-04-04 18:00:30",12.72,0.052,"2021-04-04 18:43:00",0,"2021-04-04 18:00:30",1012,27.5,28.91,"2021-04-04 18:29:30",26.65,"2021-04-04 18:02:30",94.2,96.6,"2021-04-04 18:20:00",92.6,"2021-04-04 18:01:30",29.64,29.96,"2021-04-04 18:00:30",29.37,"2021-04-04 18:56:30",30.51,30.63,"2021-04-04 18:02:30",30.32,"2021-04-04 18:49:30",30.35,30.46,"2021-04-04 18:03:00",30.23,"2021-04-04 18:51:30",30.37,30.5,"2021-04-04 18:57:30",30.28,"2021-04-04 18:04:30",30.65,30.7,"2021-04-04 18:49:30",30.61,"2021-04-04 18:33:00",30.54,30.61,"2021-04-04 18:14:00",30.43,"2021-04-04 18:09:00",13.2,13.24,"2021-04-04 18:09:00",13.17,"2021-04-04 18:51:00",15.56,15.58,"2021-04-04 18:39:00",15.55,"2021-04-04 18:12:30",14.42,14.43,"2021-04-04 18:16:00",14.41,"2021-04-04 18:19:30",7.435,7.447,"2021-04-04 18:56:30",7.426,"2021-04-04 18:00:30",21.83,21.87,"2021-04-04 18:58:30",21.79,"2021-04-04 18:00:30",33.99,34.02,"2021-04-04 18:50:30",33.97,"2021-04-04 18:11:00",0.04291154,0,0.558,159.2,60.31,215,2,"2021-04-04 18:11:30",0,"2021-04-04 18:00:30",0,0,0,0,0,"2021-04-04 18:00:30",0,"2021-04-04 18:00:30",-0.012,0.001
"2021-04-04 20:00:00",9488,91.5,"2021-04-04 19:30:30",12.71,0.05,"2021-04-04 19:47:30",0,"2021-04-04 19:00:30",1013,28.78,32.04,"2021-04-04 19:57:30",27.38,"2021-04-04 19:04:00",88.8,92.7,"2021-04-04 19:04:30",85.2,"2021-04-04 19:44:30",29.28,29.4,"2021-04-04 19:00:30",29.12,"2021-04-04 19:50:00",30.28,30.42,"2021-04-04 19:00:30",30.17,"2021-04-04 19:45:00",30.25,30.37,"2021-04-04 19:02:00",30.18,"2021-04-04 19:35:30",30.45,30.57,"2021-04-04 19:43:00",30.34,"2021-04-04 19:23:00",30.68,30.82,"2021-04-04 19:42:30",30.64,"2021-04-04 19:01:30",30.56,30.64,"2021-04-04 19:01:30",30.49,"2021-04-04 19:17:00",13.17,13.19,"2021-04-04 19:00:30",13.15,"2021-04-04 19:47:30",15.56,15.57,"2021-04-04 19:15:00",15.54,"2021-04-04 19:11:30",14.41,14.42,"2021-04-04 19:07:30",14.4,"2021-04-04 19:59:00",7.443,7.456,"2021-04-04 19:50:00",7.432,"2021-04-04 19:07:00",21.89,21.92,"2021-04-04 19:50:00",21.86,"2021-04-04 19:03:00",34.01,34.04,"2021-04-04 19:50:30",33.99,"2021-04-04 19:05:00",0.04770004,0,0.868,167.4,64.22,154,2.3,"2021-04-04 19:23:30",0,"2021-04-04 19:07:00",0,0,0,0,0,"2021-04-04 19:00:30",0,"2021-04-04 19:00:30",-0.006,0
"2021-04-04 21:00:00",9489,91.7,"2021-04-04 20:21:30",12.72,0.048,"2021-04-04 20:09:30",0,"2021-04-04 20:00:30",1014,30.74,31.05,"2021-04-04 20:00:30",29.6,"2021-04-04 20:20:30",85.3,87.9,"2021-04-04 20:04:30",83.4,"2021-04-04 20:47:30",29,29.14,"2021-04-04 20:03:30",28.89,"2021-04-04 20:57:30",30.09,30.21,"2021-04-04 20:00:30",29.95,"2021-04-04 20:55:00",30.2,30.3,"2021-04-04 20:16:30",30.13,"2021-04-04 20:50:30",30.47,30.57,"2021-04-04 20:15:00",30.34,"2021-04-04 20:19:00",30.76,30.87,"2021-04-04 20:13:30",30.69,"2021-04-04 20:06:00",30.56,30.64,"2021-04-04 20:37:30",30.47,"2021-04-04 20:26:00",13.14,13.16,"2021-04-04 20:13:00",13.13,"2021-04-04 20:52:00",15.55,15.56,"2021-04-04 20:29:00",15.53,"2021-04-04 20:13:00",14.4,14.41,"2021-04-04 20:01:00",14.38,"2021-04-04 20:29:30",7.449,7.459,"2021-04-04 20:36:00",7.438,"2021-04-04 20:03:30",21.92,21.95,"2021-04-04 20:57:00",21.9,"2021-04-04 20:01:00",34.03,34.05,"2021-04-04 20:18:00",34.01,"2021-04-04 20:01:00",0.04058314,0,1.06,143.9,47.58,104,2.8,"2021-04-04 20:23:30",0,"2021-04-04 20:07:00",0,0,0,0,0,"2021-04-04 20:00:30",0,"2021-04-04 20:00:30",-0.001,0
"2021-04-04 22:00:00",9490,91.4,"2021-04-04 21:22:00",12.67,0.049,"2021-04-04 21:26:00",0,"2021-04-04 21:00:30",1014,29.45,30.72,"2021-04-04 21:00:30",28.38,"2021-04-04 21:32:30",82.8,85.5,"2021-04-04 21:05:30",80.3,"2021-04-04 21:34:00",28.74,28.94,"2021-04-04 21:01:30",28.55,"2021-04-04 21:52:30",29.92,30.03,"2021-04-04 21:03:30",29.78,"2021-04-04 22:00:00",30.09,30.24,"2021-04-04 21:02:30",29.98,"2021-04-04 21:55:30",30.45,30.57,"2021-04-04 21:25:00",30.31,"2021-04-04 21:59:30",30.82,30.87,"2021-04-04 21:01:30",30.71,"2021-04-04 21:39:30",30.57,30.64,"2021-04-04 21:26:30",30.49,"2021-04-04 21:07:30",13.13,13.15,"2021-04-04 21:09:00",13.11,"2021-04-04 21:59:00",15.54,15.55,"2021-04-04 21:43:30",15.52,"2021-04-04 21:28:30",14.39,14.41,"2021-04-04 21:00:30",14.38,"2021-04-04 21:17:00",7.453,7.465,"2021-04-04 21:22:00",7.444,"2021-04-04 21:01:30",21.95,21.97,"2021-04-04 21:37:00",21.93,"2021-04-04 21:00:30",34.04,34.07,"2021-04-04 21:58:00",34.02,"2021-04-04 21:13:30",0.03561358,0,0.799,153.2,60.61,130,2.6,"2021-04-04 21:12:30",0,"2021-04-04 21:07:30",0,0,0,0,0,"2021-04-04 21:00:30",0,"2021-04-04 21:00:30",-0.006,0
"2021-04-04 23:00:00",9491,90.9,"2021-04-04 22:47:00",12.67,0.046,"2021-04-04 22:31:30",0,"2021-04-04 22:00:30",1013,28.78,30.35,"2021-04-04 22:45:30",28.1,"2021-04-04 22:38:30",82.7,85.3,"2021-04-04 22:50:00",80.8,"2021-04-04 22:30:30",28.53,28.63,"2021-04-04 22:02:30",28.49,"2021-04-04 22:20:00",29.79,29.83,"2021-04-04 22:04:00",29.7,"2021-04-04 22:58:30",30.01,30.12,"2021-04-04 22:12:00",29.97,"2021-04-04 23:00:00",30.37,30.5,"2021-04-04 22:12:30",30.24,"2021-04-04 22:50:00",30.84,30.87,"2021-04-04 22:04:00",30.74,"2021-04-04 22:09:00",30.58,30.64,"2021-04-04 22:53:00",30.49,"2021-04-04 22:56:30",13.12,13.14,"2021-04-04 22:03:30",13.1,"2021-04-04 22:59:00",15.52,15.54,"2021-04-04 22:05:00",15.5,"2021-04-04 22:55:00",14.37,14.39,"2021-04-04 22:05:00",14.36,"2021-04-04 22:54:30",7.457,7.468,"2021-04-04 22:09:30",7.447,"2021-04-04 22:27:30",21.97,21.98,"2021-04-04 22:30:00",21.95,"2021-04-04 22:02:00",34.06,34.07,"2021-04-04 22:55:00",34.05,"2021-04-04 22:02:30",0.03270599,0,0.792,159.7,79.32,143,2.4,"2021-04-04 22:36:30",0,"2021-04-04 22:01:30",0,0,0,0,0,"2021-04-04 22:00:30",0,"2021-04-04 22:00:30",-0.007,0
"2021-04-05 00:00:00",9492,91.3,"2021-04-04 23:00:30",12.67,0.047,"2021-04-04 23:54:00",0,"2021-04-04 23:00:30",1013,30.31,30.55,"2021-04-04 23:45:30",28.87,"2021-04-04 23:29:30",83,85.1,"2021-04-04 23:43:00",80.3,"2021-04-04 23:53:30",28.37,28.53,"2021-04-04 23:00:30",28.28,"2021-04-04 23:52:00",29.64,29.77,"2021-04-04 23:01:00",29.57,"2021-04-04 23:26:30",29.97,30.09,"2021-04-04 23:01:30",29.85,"2021-04-04 23:53:30",30.33,30.39,"2021-04-04 23:06:00",30.24,"2021-04-04 23:50:30",30.84,30.87,"2021-04-04 23:02:00",30.76,"2021-04-04 23:55:00",30.59,30.67,"2021-04-04 23:40:30",30.52,"2021-04-04 23:29:30",13.11,13.13,"2021-04-04 23:16:30",13.1,"2021-04-04 23:01:00",15.51,15.52,"2021-04-04 23:11:00",15.5,"2021-04-04 23:00:30",14.36,14.37,"2021-04-04 23:47:30",14.34,"2021-04-04 23:48:00",7.456,7.465,"2021-04-04 23:04:30",7.45,"2021-04-04 23:18:30",21.98,22,"2021-04-04 23:49:00",21.97,"2021-04-04 23:03:00",34.07,34.08,"2021-04-04 23:16:00",34.04,"2021-04-04 23:31:00",0.03110996,0,0.702,159.9,67.16,306,2,"2021-04-04 23:42:00",0,"2021-04-04 23:11:00",0,0,0,0,0,"2021-04-04 23:00:30",0,"2021-04-04 23:00:30",-0.006,0
"2021-04-05 01:00:00",9493,91.5,"2021-04-05 00:38:30",12.66,0.046,"2021-04-05 00:42:00",0,"2021-04-05 00:00:30",1012,30.59,31.37,"2021-04-05 00:57:30",29.32,"2021-04-05 00:35:30",82.3,84.1,"2021-04-05 00:09:00",80.4,"2021-04-05 00:31:30",28.25,28.32,"2021-04-05 00:00:30",28.1,"2021-04-05 00:57:00",29.53,29.61,"2021-04-05 00:09:00",29.37,"2021-04-05 00:59:00",29.84,29.94,"2021-04-05 00:11:00",29.77,"2021-04-05 00:05:00",30.32,30.36,"2021-04-05 00:00:30",30.24,"2021-04-05 00:52:30",30.84,30.87,"2021-04-05 00:01:00",30.74,"2021-04-05 00:40:30",30.6,30.7,"2021-04-05 00:53:30",30.51,"2021-04-05 00:55:30",13.11,13.12,"2021-04-05 00:30:00",13.09,"2021-04-05 00:33:00",15.5,15.51,"2021-04-05 00:40:00",15.48,"2021-04-05 00:44:30",14.35,14.37,"2021-04-05 00:03:00",14.34,"2021-04-05 00:45:30",7.452,7.459,"2021-04-05 00:09:00",7.444,"2021-04-05 00:49:30",22,22.01,"2021-04-05 00:36:00",21.98,"2021-04-05 00:05:00",34.07,34.08,"2021-04-05 00:16:00",34.05,"2021-04-05 00:31:00",0.02980795,0,0.782,157.2,62.27,270,2.2,"2021-04-05 00:51:00",0,"2021-04-05 00:06:00",0,0,0,0,0,"2021-04-05 00:00:30",0,"2021-04-05 00:00:30",-0.005,0
"2021-04-05 02:00:00",9494,91.1,"2021-04-05 01:37:00",12.65,0.046,"2021-04-05 01:31:00",0,"2021-04-05 01:00:30",1012,31.2,31.94,"2021-04-05 01:00:30",29.59,"2021-04-05 01:39:00",83.6,84.1,"2021-04-05 01:58:00",82.5,"2021-04-05 01:16:00",28.08,28.14,"2021-04-05 01:03:00",27.91,"2021-04-05 01:54:30",29.39,29.46,"2021-04-05 01:00:30",29.35,"2021-04-05 01:55:30",29.8,29.89,"2021-04-05 01:06:30",29.71,"2021-04-05 02:00:00",30.3,30.36,"2021-04-05 01:04:00",30.16,"2021-04-05 01:58:30",30.82,30.87,"2021-04-05 01:11:00",30.74,"2021-04-05 01:28:30",30.61,30.7,"2021-04-05 01:26:30",30.53,"2021-04-05 01:23:30",13.1,13.11,"2021-04-05 01:03:30",13.09,"2021-04-05 01:31:00",15.49,15.5,"2021-04-05 01:02:30",15.47,"2021-04-05 01:51:00",14.33,14.34,"2021-04-05 01:01:00",14.32,"2021-04-05 01:49:00",7.449,7.459,"2021-04-05 01:57:30",7.441,"2021-04-05 01:30:00",22,22.02,"2021-04-05 01:25:00",21.99,"2021-04-05 01:05:30",34.07,34.09,"2021-04-05 01:10:00",34.05,"2021-04-05 01:45:30",0.02872875,0,0.674,140.4,67.46,92,1.9,"2021-04-05 01:52:30",0,"2021-04-05 01:05:30",0,0,0,0,0,"2021-04-05 01:00:30",0,"2021-04-05 01:00:30",-0.005,0
"2021-04-05 03:00:00",9495,91,"2021-04-05 02:25:00",12.6,0.047,"2021-04-05 02:29:30",0,"2021-04-05 02:00:30",1012,29.12,31.2,"2021-04-05 02:04:00",27.27,"2021-04-05 02:56:30",84,86.8,"2021-04-05 02:14:00",81,"2021-04-05 02:33:30",27.92,28.04,"2021-04-05 02:01:00",27.87,"2021-04-05 02:23:30",29.29,29.39,"2021-04-05 02:00:30",29.16,"2021-04-05 02:52:30",29.66,29.83,"2021-04-05 02:10:30",29.57,"2021-04-05 02:35:00",30.19,30.31,"2021-04-05 02:12:00",30.07,"2021-04-05 02:54:00",30.78,30.87,"2021-04-05 02:03:00",30.64,"2021-04-05 02:47:30",30.61,30.75,"2021-04-05 02:17:30",30.53,"2021-04-05 02:11:30",13.1,13.1,"2021-04-05 02:01:00",13.09,"2021-04-05 02:00:30",15.48,15.49,"2021-04-05 02:36:00",15.47,"2021-04-05 02:10:30",14.33,14.34,"2021-04-05 02:14:00",14.31,"2021-04-05 02:30:30",7.451,7.462,"2021-04-05 02:05:00",7.438,"2021-04-05 02:30:30",22.01,22.03,"2021-04-05 02:48:30",22,"2021-04-05 02:10:00",34.08,34.11,"2021-04-05 02:41:00",34.05,"2021-04-05 02:27:30",0.03101094,0,0.814,138.2,55.69,106,2.7,"2021-04-05 02:05:00",0,"2021-04-05 02:03:00",0,0,0,0,0,"2021-04-05 02:00:30",0,"2021-04-05 02:00:30",-0.007,0
"2021-04-05 04:00:00",9496,91.1,"2021-04-05 03:19:30",12.62,0.053,"2021-04-05 03:25:00",0,"2021-04-05 03:00:30",1012,28.44,29.71,"2021-04-05 03:00:30",27.5,"2021-04-05 03:50:30",93.9,95.8,"2021-04-05 03:35:00",86.7,"2021-04-05 03:00:30",27.83,27.91,"2021-04-05 03:00:30",27.71,"2021-04-05 03:46:00",29.18,29.23,"2021-04-05 03:02:30",29.13,"2021-04-05 03:46:00",29.61,29.68,"2021-04-05 03:21:00",29.54,"2021-04-05 03:57:00",30.12,30.21,"2021-04-05 03:04:30",30.03,"2021-04-05 03:56:30",30.73,30.84,"2021-04-05 03:00:30",30.64,"2021-04-05 03:45:00",30.6,30.73,"2021-04-05 03:16:00",30.5,"2021-04-05 03:58:30",13.14,13.17,"2021-04-05 03:44:30",13.09,"2021-04-05 03:04:00",15.48,15.49,"2021-04-05 03:18:30",15.47,"2021-04-05 03:03:00",14.32,14.33,"2021-04-05 03:01:30",14.3,"2021-04-05 03:56:30",7.448,7.459,"2021-04-05 03:24:00",7.441,"2021-04-05 03:02:00",22.02,22.04,"2021-04-05 03:35:30",22,"2021-04-05 03:11:30",34.08,34.1,"2021-04-05 03:06:30",34.06,"2021-04-05 03:10:00",0.02727504,3,1.428,146.4,38.94,203,5.6,"2021-04-05 03:08:00",0,"2021-04-05 03:09:00",0,0,0,0,0,"2021-04-05 03:00:30",0,"2021-04-05 03:00:30",-0.007,0
"2021-04-05 05:00:00",9497,91.5,"2021-04-05 04:01:00",12.59,0.051,"2021-04-05 04:34:30",0,"2021-04-05 04:00:30",1012,28.58,29.25,"2021-04-05 04:58:30",27.59,"2021-04-05 04:08:30",91.3,95.7,"2021-04-05 04:07:30",86.4,"2021-04-05 05:00:00",27.71,27.76,"2021-04-05 04:13:00",27.69,"2021-04-05 04:22:30",29.05,29.18,"2021-04-05 04:01:30",28.97,"2021-04-05 04:25:30",29.53,29.66,"2021-04-05 04:11:00",29.39,"2021-04-05 04:59:00",30.11,30.15,"2021-04-05 04:01:00",30.05,"2021-04-05 04:16:00",30.68,30.79,"2021-04-05 04:11:00",30.62,"2021-04-05 04:11:30",30.59,30.71,"2021-04-05 04:28:00",30.47,"2021-04-05 04:47:30",13.19,13.21,"2021-04-05 04:52:00",13.16,"2021-04-05 04:00:30",15.48,15.5,"2021-04-05 04:24:30",15.47,"2021-04-05 04:20:30",14.31,14.32,"2021-04-05 04:53:00",14.3,"2021-04-05 04:03:30",7.442,7.45,"2021-04-05 04:02:00",7.435,"2021-04-05 04:39:30",22.03,22.04,"2021-04-05 04:01:00",22.01,"2021-04-05 04:03:30",34.08,34.11,"2021-04-05 04:54:30",34.06,"2021-04-05 04:22:30",0.02889694,0,0.83,143.7,56.08,212,2.6,"2021-04-05 04:25:30",0,"2021-04-05 04:07:00",0,0,0,0,0,"2021-04-05 04:00:30",0,"2021-04-05 04:00:30",-0.009,0
"2021-04-05 06:00:00",9498,92.2,"2021-04-05 05:00:30",12.57,1.109,"2021-04-05 05:00:30",0,"2021-04-05 05:00:30",1013,28.61,30.15,"2021-04-05 05:59:30",27.27,"2021-04-05 05:01:30",83.9,85.8,"2021-04-05 05:34:30",80.9,"2021-04-05 05:48:30",27.69,27.71,"2021-04-05 05:00:30",27.61,"2021-04-05 05:56:30",28.97,29,"2021-04-05 05:07:30",28.95,"2021-04-05 05:59:30",29.42,29.51,"2021-04-05 05:15:30",29.36,"2021-04-05 05:13:00",30.11,30.15,"2021-04-05 05:01:30",29.97,"2021-04-05 05:42:30",30.66,30.72,"2021-04-05 05:00:30",30.6,"2021-04-05 05:03:30",30.58,30.68,"2021-04-05 05:06:00",30.49,"2021-04-05 06:00:00",13.23,13.28,"2021-04-05 06:00:00",13.21,"2021-04-05 05:00:30",15.48,15.49,"2021-04-05 05:00:30",15.46,"2021-04-05 05:52:30",14.3,14.32,"2021-04-05 05:04:00",14.28,"2021-04-05 05:47:30",7.435,7.441,"2021-04-05 05:08:00",7.426,"2021-04-05 05:59:00",22.03,22.04,"2021-04-05 05:01:00",22.02,"2021-04-05 05:03:30",34.09,34.1,"2021-04-05 05:03:00",34.07,"2021-04-05 05:00:30",0.323906,0,0.908,148.5,64,215,2.7,"2021-04-05 05:07:00",0,"2021-04-05 05:09:30",0,0,0,0,0,"2021-04-05 05:00:30",0,"2021-04-05 05:00:30",0.025,0
"2021-04-05 07:00:00",9499,92.9,"2021-04-05 06:56:30",12.64,12.72,"2021-04-05 06:09:00",0.004,"2021-04-05 06:03:30",1014,30.36,31.02,"2021-04-05 06:57:30",29.37,"2021-04-05 06:06:30",80.8,83.9,"2021-04-05 06:36:30",78.7,"2021-04-05 06:47:30",27.67,27.71,"2021-04-05 06:16:00",27.58,"2021-04-05 06:01:00",28.94,28.99,"2021-04-05 06:12:00",28.79,"2021-04-05 06:57:00",29.39,29.48,"2021-04-05 06:14:00",29.28,"2021-04-05 06:47:30",30.04,30.15,"2021-04-05 06:02:30",29.89,"2021-04-05 06:50:00",30.65,30.69,"2021-04-05 06:01:30",30.6,"2021-04-05 06:14:00",30.57,30.64,"2021-04-05 06:04:00",30.49,"2021-04-05 06:58:00",13.3,13.34,"2021-04-05 07:00:00",13.25,"2021-04-05 06:00:30",15.46,15.47,"2021-04-05 06:26:30",15.45,"2021-04-05 06:48:00",14.28,14.3,"2021-04-05 06:00:30",14.27,"2021-04-05 06:38:30",7.434,7.441,"2021-04-05 06:10:00",7.426,"2021-04-05 06:14:30",22.02,22.03,"2021-04-05 06:00:30",22.01,"2021-04-05 06:08:00",34.08,34.1,"2021-04-05 06:03:00",34.06,"2021-04-05 06:08:30",1.45857,0,0.947,164.3,55.83,81,3.2,"2021-04-05 06:28:30",0,"2021-04-05 06:01:30",0,0,0,0,0,"2021-04-05 06:00:30",0,"2021-04-05 06:00:30",0.29,0.243
"2021-04-05 08:00:00",9500,92.8,"2021-04-05 07:45:30",12.88,12.96,"2021-04-05 07:30:00",0.05,"2021-04-05 07:13:30",1014,30.09,31.51,"2021-04-05 07:57:30",29.02,"2021-04-05 07:22:00",78.27,80.7,"2021-04-05 07:56:30",76.8,"2021-04-05 07:59:00",27.75,27.91,"2021-04-05 07:52:00",27.69,"2021-04-05 07:05:30",28.82,28.92,"2021-04-05 07:02:00",28.77,"2021-04-05 07:20:30",29.26,29.39,"2021-04-05 07:03:30",29.16,"2021-04-05 07:38:00",29.94,30.07,"2021-04-05 07:02:00",29.86,"2021-04-05 07:42:00",30.65,30.69,"2021-04-05 07:08:00",30.57,"2021-04-05 07:44:30",30.57,30.62,"2021-04-05 07:15:30",30.47,"2021-04-05 07:47:30",13.39,13.43,"2021-04-05 07:52:00",13.34,"2021-04-05 07:00:30",15.46,15.48,"2021-04-05 07:02:00",15.45,"2021-04-05 07:03:00",14.28,14.29,"2021-04-05 07:01:00",14.26,"2021-04-05 07:31:00",7.431,7.441,"2021-04-05 07:01:00",7.423,"2021-04-05 07:39:00",22.01,22.02,"2021-04-05 07:02:30",22,"2021-04-05 07:30:30",34.07,34.09,"2021-04-05 07:04:00",34.06,"2021-04-05 07:42:00",2.335194,0,1.043,151.5,39.03,133,3.1,"2021-04-05 07:11:30",0,"2021-04-05 07:04:30",0,0,0,0,0,"2021-04-05 07:00:30",0,"2021-04-05 07:00:30",0.476,1.076
"2021-04-05 09:00:00",9501,91.7,"2021-04-05 09:00:00",13.19,13.63,"2021-04-05 08:00:30",0.253,"2021-04-05 08:34:30",1015,31.79,33.49,"2021-04-05 08:52:30",30.91,"2021-04-05 08:18:30",75.96,79.65,"2021-04-05 08:09:00",73.52,"2021-04-05 08:30:30",28.19,28.73,"2021-04-05 09:00:00",27.89,"2021-04-05 08:06:00",28.79,28.9,"2021-04-05 08:55:00",28.77,"2021-04-05 08:00:30",29.22,29.31,"2021-04-05 08:15:30",29.16,"2021-04-05 08:04:30",29.92,29.95,"2021-04-05 08:05:00",29.8,"2021-04-05 08:54:00",30.63,30.66,"2021-04-05 08:00:30",30.55,"2021-04-05 08:34:00",30.57,30.61,"2021-04-05 08:02:30",30.51,"2021-04-05 08:03:30",13.49,13.57,"2021-04-05 08:57:30",13.43,"2021-04-05 08:00:30",15.45,15.47,"2021-04-05 08:00:30",15.41,"2021-04-05 08:52:00",14.26,14.28,"2021-04-05 08:05:30",14.24,"2021-04-05 08:53:30",7.41,7.429,"2021-04-05 08:01:30",7.388,"2021-04-05 08:57:30",21.96,22.01,"2021-04-05 08:02:00",21.88,"2021-04-05 08:58:30",34.05,34.09,"2021-04-05 08:13:00",34.02,"2021-04-05 08:55:30",8.188999,0,1.229,144.5,37.9,121,3.8,"2021-04-05 08:19:30",0,"2021-04-05 08:05:30",0,0,0,0,0,"2021-04-05 08:00:30",0,"2021-04-05 08:00:30",1.755,1.928
"2021-04-05 10:00:00",9502,91.6,"2021-04-05 09:04:30",13.16,13.25,"2021-04-05 09:40:30",0.216,"2021-04-05 09:39:00",1015,32.44,34.86,"2021-04-05 09:59:00",31.01,"2021-04-05 09:35:00",77.12,81.9,"2021-04-05 09:11:00",72.23,"2021-04-05 10:00:00",28.99,29.32,"2021-04-05 10:00:00",28.69,"2021-04-05 09:03:00",28.94,29.01,"2021-04-05 09:46:00",28.79,"2021-04-05 09:01:00",29.23,29.31,"2021-04-05 09:36:00",29.17,"2021-04-05 09:06:30",29.9,29.94,"2021-04-05 09:02:30",29.8,"2021-04-05 09:49:00",30.55,30.66,"2021-04-05 09:05:00",30.46,"2021-04-05 09:42:00",30.58,30.64,"2021-04-05 09:52:30",30.49,"2021-04-05 09:46:30",13.61,13.66,"2021-04-05 09:58:00",13.55,"2021-04-05 09:00:30",15.41,15.43,"2021-04-05 09:00:30",15.4,"2021-04-05 09:14:00",14.24,14.25,"2021-04-05 09:14:30",14.22,"2021-04-05 09:58:00",7.385,7.397,"2021-04-05 09:01:30",7.367,"2021-04-05 09:57:30",21.87,21.9,"2021-04-05 09:06:30",21.8,"2021-04-05 09:59:30",34.01,34.04,"2021-04-05 09:00:30",33.98,"2021-04-05 09:57:00",10.51744,0,1.223,144.2,36.77,169,3.7,"2021-04-05 09:03:30",0,"2021-04-05 09:05:00",0,0,0,0,0,"2021-04-05 09:00:30",0,"2021-04-05 09:00:30",2.278,2.652
"2021-04-05 11:00:00",9503,85,"2021-04-05 11:00:00",13.26,13.58,"2021-04-05 10:09:30",0.15,"2021-04-05 10:08:30",1014,32.18,34.42,"2021-04-05 10:09:00",30.67,"2021-04-05 10:56:00",73.87,81.8,"2021-04-05 10:59:00",71.35,"2021-04-05 10:51:30",30,30.82,"2021-04-05 10:59:30",29.22,"2021-04-05 10:00:30",29.1,29.34,"2021-04-05 11:00:00",28.97,"2021-04-05 10:00:30",29.23,29.29,"2021-04-05 10:11:00",29.16,"2021-04-05 10:33:30",29.84,29.94,"2021-04-05 10:05:30",29.69,"2021-04-05 10:18:00",30.47,30.58,"2021-04-05 10:00:30",30.41,"2021-04-05 10:08:00",30.56,30.61,"2021-04-05 10:03:30",30.49,"2021-04-05 10:37:30",13.73,13.82,"2021-04-05 10:59:00",13.65,"2021-04-05 10:03:00",15.37,15.41,"2021-04-05 10:00:30",15.33,"2021-04-05 10:52:30",14.21,14.23,"2021-04-05 10:02:00",14.2,"2021-04-05 10:55:00",7.345,7.37,"2021-04-05 10:00:30",7.317,"2021-04-05 10:55:00",21.7,21.82,"2021-04-05 10:01:30",21.6,"2021-04-05 10:55:00",33.94,34,"2021-04-05 10:00:30",33.9,"2021-04-05 10:53:00",18.89522,0,1.351,154,39.07,154,4.1,"2021-04-05 10:45:00",0,"2021-04-05 10:06:00",0,0,0,0,0,"2021-04-05 10:00:30",0,"2021-04-05 10:00:30",4.073,3.201
"2021-04-05 12:00:00",9504,84.9,"2021-04-05 11:00:30",13.24,17.44,"2021-04-05 11:12:00",0.255,"2021-04-05 11:14:00",1013,32.09,34.71,"2021-04-05 11:09:00",31.02,"2021-04-05 11:16:00",74.06,80.9,"2021-04-05 11:03:30",70.66,"2021-04-05 11:46:00",31.42,32.26,"2021-04-05 12:00:00",30.79,"2021-04-05 11:00:30",29.49,29.8,"2021-04-05 11:57:30",29.25,"2021-04-05 11:01:00",29.27,29.39,"2021-04-05 11:50:30",29.17,"2021-04-05 11:18:30",29.8,29.92,"2021-04-05 11:02:00",29.71,"2021-04-05 11:11:30",30.45,30.5,"2021-04-05 11:06:00",30.43,"2021-04-05 11:04:30",30.53,30.64,"2021-04-05 11:51:00",30.4,"2021-04-05 11:48:30",13.87,13.93,"2021-04-05 11:56:00",13.81,"2021-04-05 11:01:00",15.31,15.34,"2021-04-05 11:03:30",15.26,"2021-04-05 11:57:00",14.19,14.22,"2021-04-05 11:11:00",14.17,"2021-04-05 11:54:00",7.309,7.335,"2021-04-05 11:03:30",7.282,"2021-04-05 11:54:30",21.52,21.62,"2021-04-05 11:04:30",21.43,"2021-04-05 11:58:00",33.88,33.92,"2021-04-05 11:00:30",33.84,"2021-04-05 11:54:30",19.05516,0,1.238,156.8,44.17,107,3.1,"2021-04-05 11:53:00",0,"2021-04-05 11:14:30",0,0,0,0,0,"2021-04-05 11:00:30",0,"2021-04-05 11:00:30",4.117,3.488
"2021-04-05 13:00:00",9505,78.33,"2021-04-05 12:22:30",13.27,15.52,"2021-04-05 12:45:30",0.24,"2021-04-05 12:30:30",1013,32.9,34.72,"2021-04-05 12:25:00",31.34,"2021-04-05 12:07:30",74.94,81,"2021-04-05 12:33:30",71.14,"2021-04-05 12:19:00",32.76,33,"2021-04-05 12:49:30",32.25,"2021-04-05 12:00:30",29.97,30.21,"2021-04-05 12:50:30",29.77,"2021-04-05 12:00:30",29.44,29.64,"2021-04-05 13:00:00",29.32,"2021-04-05 12:04:00",29.85,29.94,"2021-04-05 12:47:30",29.73,"2021-04-05 12:07:30",30.45,30.5,"2021-04-05 12:17:30",30.41,"2021-04-05 12:08:00",30.49,30.64,"2021-04-05 12:54:00",30.38,"2021-04-05 12:43:00",13.96,13.98,"2021-04-05 12:43:30",13.93,"2021-04-05 12:00:30",15.26,15.27,"2021-04-05 12:00:30",15.24,"2021-04-05 12:23:30",14.17,14.18,"2021-04-05 12:01:00",14.15,"2021-04-05 12:27:30",7.273,7.288,"2021-04-05 12:00:30",7.261,"2021-04-05 12:24:30",21.39,21.43,"2021-04-05 12:00:30",21.36,"2021-04-05 12:24:00",33.83,33.87,"2021-04-05 12:56:00",33.79,"2021-04-05 12:25:30",19.69281,0,1.017,126.3,56.83,164,2.9,"2021-04-05 12:10:00",0,"2021-04-05 12:24:00",0,0,0,0,0,"2021-04-05 12:00:30",0,"2021-04-05 12:00:30",4.324,3.488
"2021-04-05 14:00:00",9506,80.5,"2021-04-05 13:15:00",13.05,13.23,"2021-04-05 13:23:30",0.002,"2021-04-05 13:20:30",1012,33.4,35.09,"2021-04-05 13:59:00",31.86,"2021-04-05 13:32:30",72.96,77.91,"2021-04-05 13:26:00",68.83,"2021-04-05 13:59:30",33.04,33.29,"2021-04-05 13:19:00",32.88,"2021-04-05 13:41:00",30.43,30.63,"2021-04-05 13:48:00",30.19,"2021-04-05 13:01:00",29.66,29.85,"2021-04-05 13:58:30",29.48,"2021-04-05 13:02:00",29.92,29.94,"2021-04-05 13:03:30",29.81,"2021-04-05 13:02:00",30.45,30.49,"2021-04-05 13:17:00",30.37,"2021-04-05 13:36:00",30.45,30.61,"2021-04-05 13:01:00",30.35,"2021-04-05 13:31:30",13.94,13.97,"2021-04-05 13:02:30",13.91,"2021-04-05 13:56:00",15.26,15.28,"2021-04-05 13:37:30",15.23,"2021-04-05 14:00:00",14.16,14.18,"2021-04-05 13:37:00",14.15,"2021-04-05 13:09:00",7.263,7.273,"2021-04-05 13:31:30",7.256,"2021-04-05 13:12:00",21.37,21.4,"2021-04-05 13:31:00",21.35,"2021-04-05 13:14:00",33.83,33.85,"2021-04-05 13:01:00",33.8,"2021-04-05 13:14:00",15.3039,0,0.971,141.3,65.47,117,2.7,"2021-04-05 13:57:00",0,"2021-04-05 13:12:00",0,0,0,0,0,"2021-04-05 13:00:30",0,"2021-04-05 13:00:30",3.381,3.229
"2021-04-05 15:00:00",9507,76.87,"2021-04-05 14:52:00",13.23,14.09,"2021-04-05 14:58:30",0.181,"2021-04-05 14:17:00",1012,32.63,34.11,"2021-04-05 14:04:30",31.28,"2021-04-05 14:47:30",71.53,74.21,"2021-04-05 14:50:00",68.15,"2021-04-05 14:02:00",32.87,32.98,"2021-04-05 14:18:30",32.67,"2021-04-05 14:56:00",30.7,30.83,"2021-04-05 14:45:30",30.57,"2021-04-05 14:08:30",29.87,30.03,"2021-04-05 14:49:00",29.74,"2021-04-05 14:01:30",29.98,30.15,"2021-04-05 14:56:00",29.84,"2021-04-05 14:24:00",30.45,30.48,"2021-04-05 14:53:30",30.41,"2021-04-05 14:29:00",30.43,30.52,"2021-04-05 14:42:30",30.34,"2021-04-05 14:36:00",13.88,13.91,"2021-04-05 14:00:30",13.84,"2021-04-05 14:51:00",15.23,15.24,"2021-04-05 14:01:30",15.22,"2021-04-05 14:34:30",14.16,14.17,"2021-04-05 14:27:00",14.14,"2021-04-05 14:13:30",7.259,7.27,"2021-04-05 14:50:00",7.25,"2021-04-05 14:31:30",21.35,21.37,"2021-04-05 14:52:00",21.35,"2021-04-05 14:06:00",33.82,33.84,"2021-04-05 14:40:00",33.79,"2021-04-05 14:19:00",13.56875,0,1.004,138,59.01,317,3.1,"2021-04-05 14:37:00",0,"2021-04-05 14:20:30",0,0,0,0,0,"2021-04-05 14:00:30",0,"2021-04-05 14:00:30",2.966,2.731
"2021-04-05 16:00:00",9508,77.03,"2021-04-05 15:17:00",13.04,13.17,"2021-04-05 15:19:30",0.002,"2021-04-05 15:17:30",1012,31.63,32.58,"2021-04-05 15:15:30",30.42,"2021-04-05 15:15:00",75.03,78.6,"2021-04-05 15:30:00",72.59,"2021-04-05 15:47:30",32.16,32.69,"2021-04-05 15:02:00",31.62,"2021-04-05 15:59:00",30.83,30.94,"2021-04-05 15:46:00",30.76,"2021-04-05 15:39:30",30.04,30.22,"2021-04-05 15:53:00",29.98,"2021-04-05 15:01:00",30.11,30.15,"2021-04-05 15:08:00",30.03,"2021-04-05 15:07:00",30.46,30.55,"2021-04-05 15:59:00",30.41,"2021-04-05 15:38:00",30.41,30.54,"2021-04-05 15:04:00",30.34,"2021-04-05 15:03:30",13.79,13.84,"2021-04-05 15:00:30",13.72,"2021-04-05 15:59:30",15.25,15.26,"2021-04-05 15:41:30",15.23,"2021-04-05 15:02:30",14.16,14.17,"2021-04-05 15:33:30",14.15,"2021-04-05 15:02:00",7.275,7.294,"2021-04-05 15:58:00",7.256,"2021-04-05 15:08:00",21.43,21.47,"2021-04-05 15:58:00",21.37,"2021-04-05 15:00:30",33.84,33.87,"2021-04-05 15:46:30",33.81,"2021-04-05 15:11:30",4.459062,0,1.04,144.9,47.91,81,3.1,"2021-04-05 15:19:30",0,"2021-04-05 15:01:30",0,0,0,0,0,"2021-04-05 15:00:30",0,"2021-04-05 15:00:30",0.95,2.014
"2021-04-05 17:00:00",9509,83.2,"2021-04-05 16:08:00",12.87,12.87,"2021-04-05 17:00:00",0,"2021-04-05 16:45:30",1013,31.64,32.54,"2021-04-05 16:15:00",30.93,"2021-04-05 16:57:00",76.33,80.3,"2021-04-05 16:58:00",73.42,"2021-04-05 16:04:00",31.11,31.6,"2021-04-05 16:01:00",30.67,"2021-04-05 16:59:00",30.81,30.89,"2021-04-05 16:03:00",30.67,"2021-04-05 16:54:00",30.2,30.28,"2021-04-05 16:41:00",30.15,"2021-04-05 16:06:00",30.17,30.34,"2021-04-05 16:57:30",30.03,"2021-04-05 16:07:30",30.54,30.66,"2021-04-05 16:57:30",30.43,"2021-04-05 16:11:30",30.43,30.54,"2021-04-05 16:50:00",30.31,"2021-04-05 16:04:00",13.69,13.74,"2021-04-05 16:01:30",13.64,"2021-04-05 16:59:00",15.26,15.26,"2021-04-05 16:00:30",15.24,"2021-04-05 16:49:30",14.16,14.17,"2021-04-05 16:16:30",14.15,"2021-04-05 16:04:30",7.303,7.314,"2021-04-05 16:41:30",7.291,"2021-04-05 16:01:00",21.5,21.54,"2021-04-05 16:48:00",21.46,"2021-04-05 16:02:00",33.88,33.9,"2021-04-05 16:56:30",33.85,"2021-04-05 16:01:30",1.940424,0,0.983,141.1,45.62,104,2.8,"2021-04-05 16:39:30",0,"2021-04-05 16:19:30",0,0,0,0,0,"2021-04-05 16:00:30",0,"2021-04-05 16:00:30",0.403,1.161
"2021-04-05 18:00:00",9510,86.1,"2021-04-05 17:00:30",12.77,0.079,"2021-04-05 18:00:00",0,"2021-04-05 17:00:30",1013,32.4,33.29,"2021-04-05 17:44:30",30.5,"2021-04-05 17:47:00",81.3,82.8,"2021-04-05 17:36:00",79.71,"2021-04-05 17:01:00",30.34,30.73,"2021-04-05 17:01:00",29.98,"2021-04-05 17:58:30",30.64,30.77,"2021-04-05 17:06:30",30.57,"2021-04-05 17:18:00",30.25,30.37,"2021-04-05 17:32:30",30.18,"2021-04-05 17:00:30",30.31,30.36,"2021-04-05 17:18:30",30.22,"2021-04-05 17:56:30",30.64,30.68,"2021-04-05 17:47:30",30.56,"2021-04-05 17:17:30",30.46,30.57,"2021-04-05 17:39:00",30.34,"2021-04-05 17:04:00",13.61,13.65,"2021-04-05 17:01:30",13.57,"2021-04-05 17:57:30",15.25,15.27,"2021-04-05 17:02:30",15.24,"2021-04-05 17:00:30",14.16,14.17,"2021-04-05 17:08:00",14.15,"2021-04-05 17:53:30",7.318,7.332,"2021-04-05 17:59:30",7.305,"2021-04-05 17:03:00",21.56,21.59,"2021-04-05 17:53:30",21.53,"2021-04-05 17:01:00",33.89,33.92,"2021-04-05 17:39:30",33.87,"2021-04-05 17:08:00",0.1528307,0,0.898,138.1,37.68,181,3,"2021-04-05 17:44:30",0,"2021-04-05 17:01:30",0,0,0,0,0,"2021-04-05 17:00:30",0,"2021-04-05 17:00:30",0.038,0.313
"2021-04-05 19:00:00",9511,89.1,"2021-04-05 18:00:30",12.73,0.051,"2021-04-05 19:00:00",0,"2021-04-05 18:00:30",1014,29.4,32.01,"2021-04-05 18:11:00",28.45,"2021-04-05 18:49:30",78.65,81.1,"2021-04-05 18:11:00",77.24,"2021-04-05 18:49:00",29.71,30.02,"2021-04-05 18:02:00",29.45,"2021-04-05 18:52:30",30.47,30.63,"2021-04-05 18:01:30",30.32,"2021-04-05 18:52:30",30.25,30.37,"2021-04-05 18:35:00",30.18,"2021-04-05 18:13:30",30.34,30.44,"2021-04-05 19:00:00",30.26,"2021-04-05 18:12:30",30.65,30.69,"2021-04-05 18:31:00",30.62,"2021-04-05 18:22:30",30.52,30.61,"2021-04-05 18:13:30",30.43,"2021-04-05 18:30:30",13.56,13.59,"2021-04-05 18:00:30",13.53,"2021-04-05 18:57:00",15.24,15.25,"2021-04-05 18:24:30",15.23,"2021-04-05 18:54:30",14.15,14.16,"2021-04-05 18:07:00",14.13,"2021-04-05 18:42:30",7.334,7.344,"2021-04-05 18:51:00",7.323,"2021-04-05 18:01:00",21.62,21.65,"2021-04-05 18:56:30",21.59,"2021-04-05 18:00:30",33.91,33.93,"2021-04-05 18:47:30",33.87,"2021-04-05 18:08:00",0.03886225,0,0.865,135.5,39.35,176,2.3,"2021-04-05 18:01:00",0,"2021-04-05 18:18:00",0,0,0,0,0,"2021-04-05 18:00:30",0,"2021-04-05 18:00:30",-0.003,0.001
"2021-04-05 20:00:00",9512,90.4,"2021-04-05 19:02:00",12.73,0.05,"2021-04-05 19:59:00",0,"2021-04-05 19:00:30",1014,29.14,30.1,"2021-04-05 19:49:00",28.28,"2021-04-05 19:27:00",78.74,80.8,"2021-04-05 19:54:00",76.55,"2021-04-05 19:03:30",29.25,29.51,"2021-04-05 19:05:00",29.06,"2021-04-05 19:41:30",30.24,30.42,"2021-04-05 19:03:30",30.16,"2021-04-05 19:57:00",30.21,30.32,"2021-04-05 19:09:00",30.18,"2021-04-05 19:01:00",30.4,30.52,"2021-04-05 19:21:30",30.3,"2021-04-05 19:01:00",30.67,30.76,"2021-04-05 19:52:30",30.6,"2021-04-05 19:15:00",30.56,30.61,"2021-04-05 19:13:30",30.49,"2021-04-05 19:17:30",13.51,13.54,"2021-04-05 19:03:30",13.49,"2021-04-05 19:53:30",15.23,15.24,"2021-04-05 19:03:30",15.21,"2021-04-05 19:57:00",14.14,14.15,"2021-04-05 19:01:30",14.13,"2021-04-05 19:42:00",7.341,7.352,"2021-04-05 19:46:30",7.332,"2021-04-05 19:02:30",21.67,21.69,"2021-04-05 19:54:00",21.64,"2021-04-05 19:01:30",33.91,33.93,"2021-04-05 19:43:00",33.89,"2021-04-05 19:07:30",0.03233201,0,0.837,135.1,33.29,83,3,"2021-04-05 19:08:00",0,"2021-04-05 19:28:30",0,0,0,0,0,"2021-04-05 19:00:30",0,"2021-04-05 19:00:30",-0.005,0
"2021-04-05 21:00:00",9513,91,"2021-04-05 20:07:30",12.7,0.049,"2021-04-05 20:06:30",0,"2021-04-05 20:00:30",1015,28.71,30.06,"2021-04-05 20:00:30",28.15,"2021-04-05 20:30:00",78.91,81.1,"2021-04-05 20:15:00",76.19,"2021-04-05 20:30:30",28.91,29.12,"2021-04-05 20:00:30",28.68,"2021-04-05 20:58:30",30.05,30.21,"2021-04-05 20:00:30",29.95,"2021-04-05 20:38:00",30.18,30.26,"2021-04-05 20:06:00",30.02,"2021-04-05 20:53:00",30.42,30.57,"2021-04-05 20:07:30",30.26,"2021-04-05 20:56:30",30.73,30.82,"2021-04-05 20:42:30",30.64,"2021-04-05 20:16:00",30.58,30.64,"2021-04-05 20:09:00",30.51,"2021-04-05 20:14:30",13.48,13.5,"2021-04-05 20:01:30",13.46,"2021-04-05 20:46:30",15.22,15.23,"2021-04-05 20:07:30",15.2,"2021-04-05 20:57:30",14.13,14.13,"2021-04-05 20:00:30",14.11,"2021-04-05 20:48:30",7.345,7.355,"2021-04-05 20:19:00",7.332,"2021-04-05 20:05:30",21.7,21.72,"2021-04-05 20:54:30",21.67,"2021-04-05 20:15:30",33.93,33.95,"2021-04-05 20:47:30",33.91,"2021-04-05 20:01:30",0.03168144,0,0.858,120.8,41.94,112,2.5,"2021-04-05 20:51:00",0,"2021-04-05 20:13:00",0,0,0,0,0,"2021-04-05 20:00:30",0,"2021-04-05 20:00:30",-0.005,0
"2021-04-05 22:00:00",9514,91.3,"2021-04-05 21:49:00",12.7,0.048,"2021-04-05 21:35:30",0,"2021-04-05 21:00:30",1015,29.19,30.4,"2021-04-05 21:59:30",28.2,"2021-04-05 21:45:00",80.8,82.9,"2021-04-05 21:53:00",79.07,"2021-04-05 21:45:00",28.65,28.74,"2021-04-05 21:08:30",28.49,"2021-04-05 21:54:00",29.86,30.01,"2021-04-05 21:01:00",29.72,"2021-04-05 21:52:00",30.02,30.14,"2021-04-05 21:01:00",29.98,"2021-04-05 21:23:30",30.39,30.5,"2021-04-05 21:02:30",30.28,"2021-04-05 21:35:00",30.77,30.87,"2021-04-05 21:17:00",30.66,"2021-04-05 21:20:30",30.58,30.64,"2021-04-05 21:37:30",30.51,"2021-04-05 21:31:00",13.47,13.48,"2021-04-05 21:38:30",13.46,"2021-04-05 21:27:00",15.2,15.22,"2021-04-05 21:22:00",15.2,"2021-04-05 21:02:00",14.12,14.13,"2021-04-05 21:11:30",14.1,"2021-04-05 21:49:00",7.348,7.355,"2021-04-05 21:02:00",7.338,"2021-04-05 21:16:00",21.72,21.74,"2021-04-05 21:55:30",21.69,"2021-04-05 21:03:30",33.94,33.95,"2021-04-05 21:19:00",33.93,"2021-04-05 21:01:00",0.03241477,0,0.811,122.9,39.22,129,1.9,"2021-04-05 21:27:00",0,"2021-04-05 21:05:00",0,0,0,0,0,"2021-04-05 21:00:30",0,"2021-04-05 21:00:30",-0.006,0
"2021-04-05 23:00:00",9515,91.5,"2021-04-05 22:22:30",12.68,0.047,"2021-04-05 22:17:30",0,"2021-04-05 22:00:30",1014,30.03,31.07,"2021-04-05 22:30:30",28.38,"2021-04-05 22:58:30",83.4,84.7,"2021-04-05 22:44:00",81.1,"2021-04-05 22:46:00",28.51,28.53,"2021-04-05 22:00:30",28.42,"2021-04-05 22:55:00",29.75,29.8,"2021-04-05 22:00:30",29.58,"2021-04-05 22:59:30",30,30.07,"2021-04-05 22:04:30",29.92,"2021-04-05 22:58:00",30.34,30.42,"2021-04-05 22:09:00",30.28,"2021-04-05 22:04:30",30.79,30.87,"2021-04-05 22:34:00",30.69,"2021-04-05 22:23:00",30.58,30.64,"2021-04-05 22:39:30",30.51,"2021-04-05 22:17:30",13.45,13.47,"2021-04-05 22:01:00",13.43,"2021-04-05 22:54:00",15.19,15.2,"2021-04-05 22:02:30",15.17,"2021-04-05 22:52:00",14.1,14.11,"2021-04-05 22:00:30",14.08,"2021-04-05 22:52:00",7.349,7.361,"2021-04-05 22:29:30",7.338,"2021-04-05 22:44:30",21.73,21.75,"2021-04-05 22:09:30",21.72,"2021-04-05 22:00:30",33.95,33.97,"2021-04-05 22:39:00",33.94,"2021-04-05 22:04:30",0.0325,0,0.97,137.8,37.91,166,3.7,"2021-04-05 22:37:30",0,"2021-04-05 22:03:30",0,0,0,0,0,"2021-04-05 22:00:30",0,"2021-04-05 22:00:30",-0.003,0
"2021-04-06 00:00:00",9516,91.7,"2021-04-05 23:29:30",12.67,0.048,"2021-04-05 23:23:00",0,"2021-04-05 23:00:30",1013,29.12,31.41,"2021-04-05 23:30:00",28.35,"2021-04-05 23:37:30",81.9,85.1,"2021-04-05 23:29:00",79.65,"2021-04-05 23:59:30",28.37,28.53,"2021-04-05 23:02:30",28.3,"2021-04-05 23:33:30",29.59,29.65,"2021-04-05 23:07:30",29.49,"2021-04-05 23:50:00",29.9,30.03,"2021-04-05 23:05:00",29.77,"2021-04-05 23:52:30",30.33,30.36,"2021-04-05 23:00:30",30.26,"2021-04-05 23:02:30",30.81,30.87,"2021-04-05 23:01:00",30.72,"2021-04-05 23:33:30",30.58,30.64,"2021-04-05 23:49:30",30.51,"2021-04-05 23:02:00",13.45,13.46,"2021-04-05 23:00:30",13.43,"2021-04-05 23:06:30",15.18,15.19,"2021-04-05 23:01:00",15.17,"2021-04-05 23:57:30",14.09,14.1,"2021-04-05 23:33:30",14.07,"2021-04-05 23:19:00",7.346,7.355,"2021-04-05 23:01:30",7.341,"2021-04-05 23:45:30",21.75,21.77,"2021-04-05 23:34:00",21.73,"2021-04-05 23:10:00",33.96,33.97,"2021-04-05 23:41:00",33.95,"2021-04-05 23:01:00",0.03361865,0,1.096,135.8,43.96,99,3.9,"2021-04-05 23:44:30",0,"2021-04-05 23:24:00",0,0,0,0,0,"2021-04-05 23:00:30",0,"2021-04-05 23:00:30",-0.002,0
"2021-04-06 01:00:00",9517,91.5,"2021-04-06 00:15:30",12.65,0.046,"2021-04-06 00:37:00",0,"2021-04-06 00:00:30",1012,29.6,31.18,"2021-04-06 00:04:00",28.2,"2021-04-06 00:37:30",82.3,84.8,"2021-04-06 01:00:00",79.77,"2021-04-06 00:15:30",28.26,28.32,"2021-04-06 00:00:30",28.12,"2021-04-06 00:53:00",29.44,29.59,"2021-04-06 00:08:00",29.37,"2021-04-06 00:47:30",29.8,29.87,"2021-04-06 00:00:30",29.76,"2021-04-06 00:54:30",30.31,30.36,"2021-04-06 00:02:30",30.19,"2021-04-06 00:44:30",30.77,30.85,"2021-04-06 00:13:30",30.66,"2021-04-06 00:54:30",30.57,30.67,"2021-04-06 00:44:30",30.49,"2021-04-06 00:57:30",13.44,13.46,"2021-04-06 00:31:00",13.43,"2021-04-06 00:36:30",15.18,15.19,"2021-04-06 00:04:00",15.16,"2021-04-06 00:10:30",14.07,14.09,"2021-04-06 00:04:00",14.06,"2021-04-06 00:46:30",7.342,7.355,"2021-04-06 00:56:00",7.335,"2021-04-06 00:41:30",21.76,21.78,"2021-04-06 00:27:30",21.75,"2021-04-06 00:02:00",33.97,33.99,"2021-04-06 00:59:30",33.95,"2021-04-06 00:56:00",0.03119113,0,0.914,122.7,45.78,146,3,"2021-04-06 00:39:30",0,"2021-04-06 00:08:30",0,0,0,0,0,"2021-04-06 00:00:30",0,"2021-04-06 00:00:30",-0.004,0
"2021-04-06 02:00:00",9518,91.6,"2021-04-06 01:49:00",12.66,0.047,"2021-04-06 01:24:00",0,"2021-04-06 01:00:30",1012,30.64,30.93,"2021-04-06 01:57:30",29.33,"2021-04-06 01:16:30",83,85.1,"2021-04-06 01:07:00",81.3,"2021-04-06 01:46:00",28.12,28.19,"2021-04-06 01:01:30",28.09,"2021-04-06 01:52:00",29.38,29.39,"2021-04-06 01:00:30",29.26,"2021-04-06 01:56:00",29.75,29.89,"2021-04-06 01:16:00",29.61,"2021-04-06 01:52:00",30.24,30.34,"2021-04-06 01:14:30",30.12,"2021-04-06 01:55:30",30.76,30.86,"2021-04-06 01:00:30",30.66,"2021-04-06 01:56:00",30.57,30.67,"2021-04-06 01:51:00",30.47,"2021-04-06 01:43:00",13.43,13.45,"2021-04-06 01:02:30",13.42,"2021-04-06 01:51:00",15.16,15.18,"2021-04-06 01:07:00",15.15,"2021-04-06 01:42:30",14.06,14.08,"2021-04-06 01:43:00",14.05,"2021-04-06 01:40:00",7.342,7.352,"2021-04-06 01:13:30",7.335,"2021-04-06 01:23:00",21.77,21.79,"2021-04-06 01:43:00",21.75,"2021-04-06 01:00:30",33.97,33.98,"2021-04-06 01:02:30",33.95,"2021-04-06 01:37:00",0.03107183,0,0.93,123.4,39.9,118,3.1,"2021-04-06 01:02:00",0,"2021-04-06 01:11:30",0,0,0,0,0,"2021-04-06 01:00:30",0,"2021-04-06 01:00:30",-0.003,0
"2021-04-06 03:00:00",9519,91.5,"2021-04-06 02:35:00",12.62,0.047,"2021-04-06 02:11:00",0,"2021-04-06 02:00:30",1012,29.75,31.6,"2021-04-06 02:19:00",28.23,"2021-04-06 02:56:30",81.9,84.8,"2021-04-06 02:27:00",79.78,"2021-04-06 02:57:30",28,28.12,"2021-04-06 02:00:30",27.91,"2021-04-06 02:38:00",29.25,29.39,"2021-04-06 02:02:30",29.18,"2021-04-06 02:25:30",29.63,29.73,"2021-04-06 02:02:30",29.57,"2021-04-06 02:31:00",30.15,30.28,"2021-04-06 02:02:30",30.06,"2021-04-06 02:21:30",30.71,30.79,"2021-04-06 02:06:30",30.64,"2021-04-06 02:35:00",30.58,30.67,"2021-04-06 02:31:00",30.47,"2021-04-06 02:02:30",13.43,13.44,"2021-04-06 02:26:00",13.42,"2021-04-06 02:15:30",15.16,15.17,"2021-04-06 02:03:00",15.14,"2021-04-06 02:21:30",14.05,14.07,"2021-04-06 02:00:30",14.03,"2021-04-06 02:55:30",7.342,7.349,"2021-04-06 02:04:30",7.335,"2021-04-06 02:01:30",21.77,21.79,"2021-04-06 02:03:00",21.75,"2021-04-06 02:00:30",33.97,33.99,"2021-04-06 02:28:30",33.96,"2021-04-06 02:02:00",0.03242018,0,0.943,124.4,39.07,163,4.2,"2021-04-06 02:01:30",0,"2021-04-06 02:30:30",0,0,0,0,0,"2021-04-06 02:00:30",0,"2021-04-06 02:00:30",-0.003,0
"2021-04-06 04:00:00",9520,91.7,"2021-04-06 03:37:30",12.61,0.046,"2021-04-06 03:22:30",0,"2021-04-06 03:00:30",1012,28.16,28.33,"2021-04-06 03:00:30",28.01,"2021-04-06 03:14:00",78.44,80.8,"2021-04-06 03:04:30",75.84,"2021-04-06 03:15:30",27.91,27.99,"2021-04-06 03:11:30",27.81,"2021-04-06 04:00:00",29.17,29.2,"2021-04-06 03:04:30",29.08,"2021-04-06 03:52:30",29.59,29.68,"2021-04-06 03:00:30",29.49,"2021-04-06 04:00:00",30.12,30.18,"2021-04-06 03:28:30",30.05,"2021-04-06 03:06:30",30.67,30.74,"2021-04-06 03:05:00",30.64,"2021-04-06 03:02:30",30.57,30.63,"2021-04-06 03:35:30",30.47,"2021-04-06 03:29:00",13.42,13.43,"2021-04-06 03:00:30",13.4,"2021-04-06 03:59:30",15.15,15.16,"2021-04-06 03:06:00",15.14,"2021-04-06 03:45:00",14.04,14.05,"2021-04-06 03:02:00",14.02,"2021-04-06 03:52:00",7.337,7.349,"2021-04-06 03:15:30",7.329,"2021-04-06 04:00:00",21.78,21.79,"2021-04-06 03:11:30",21.77,"2021-04-06 03:00:30",33.97,33.98,"2021-04-06 03:03:00",33.95,"2021-04-06 03:45:00",0.03036477,0,0.993,127,39.77,87,2.8,"2021-04-06 03:22:00",0,"2021-04-06 03:00:30",0,0,0,0,0,"2021-04-06 03:00:30",0,"2021-04-06 03:00:30",-0.004,0
"2021-04-06 05:00:00",9521,91.8,"2021-04-06 04:01:00",12.61,0.048,"2021-04-06 04:05:00",0,"2021-04-06 04:00:30",1012,30.04,32.19,"2021-04-06 04:37:30",28.04,"2021-04-06 04:05:00",81.3,84.3,"2021-04-06 04:49:30",78.62,"2021-04-06 04:18:30",27.77,27.89,"2021-04-06 04:00:30",27.71,"2021-04-06 04:25:30",29.04,29.18,"2021-04-06 04:02:00",28.97,"2021-04-06 04:35:30",29.49,29.65,"2021-04-06 04:12:30",29.38,"2021-04-06 04:50:30",30.11,30.15,"2021-04-06 04:03:30",30.01,"2021-04-06 04:37:00",30.66,30.71,"2021-04-06 04:09:00",30.62,"2021-04-06 04:05:30",30.57,30.66,"2021-04-06 04:15:30",30.5,"2021-04-06 04:30:30",13.41,13.42,"2021-04-06 04:07:00",13.4,"2021-04-06 04:13:00",15.15,15.16,"2021-04-06 04:08:00",15.14,"2021-04-06 04:11:30",14.03,14.04,"2021-04-06 04:09:30",14.01,"2021-04-06 04:15:30",7.33,7.344,"2021-04-06 04:18:30",7.323,"2021-04-06 04:43:30",21.77,21.78,"2021-04-06 04:01:30",21.76,"2021-04-06 04:11:00",33.97,34,"2021-04-06 04:21:30",33.95,"2021-04-06 04:04:00",0.03271789,0,1.007,121.9,38.21,93,2.8,"2021-04-06 04:32:30",0,"2021-04-06 04:09:30",0,0,0,0,0,"2021-04-06 04:00:30",0,"2021-04-06 04:00:30",-0.002,0
"2021-04-06 06:00:00",9522,91.7,"2021-04-06 05:33:30",12.61,1.107,"2021-04-06 05:00:30",0,"2021-04-06 05:00:30",1013,31.4,31.72,"2021-04-06 05:04:00",30.37,"2021-04-06 05:20:00",80.3,82.1,"2021-04-06 05:14:30",76.75,"2021-04-06 05:54:00",27.71,27.78,"2021-04-06 05:01:30",27.68,"2021-04-06 05:55:30",28.98,29,"2021-04-06 05:04:30",28.97,"2021-04-06 05:00:30",29.42,29.5,"2021-04-06 05:10:00",29.36,"2021-04-06 05:04:30",30.09,30.15,"2021-04-06 05:02:00",29.95,"2021-04-06 05:53:00",30.65,30.66,"2021-04-06 05:00:30",30.62,"2021-04-06 05:27:30",30.57,30.62,"2021-04-06 05:05:00",30.47,"2021-04-06 05:09:30",13.4,13.41,"2021-04-06 05:00:30",13.39,"2021-04-06 05:49:00",15.14,15.15,"2021-04-06 05:01:00",15.13,"2021-04-06 05:49:30",14.02,14.03,"2021-04-06 05:01:30",14,"2021-04-06 05:49:30",7.324,7.332,"2021-04-06 05:07:30",7.317,"2021-04-06 05:56:30",21.77,21.78,"2021-04-06 05:01:00",21.76,"2021-04-06 05:56:30",33.96,33.98,"2021-04-06 05:17:30",33.95,"2021-04-06 05:35:30",0.2833914,0,0.886,127.1,45.06,163,2.7,"2021-04-06 05:58:00",0,"2021-04-06 05:07:00",0,0,0,0,0,"2021-04-06 05:00:30",0,"2021-04-06 05:00:30",0.027,0
"2021-04-06 07:00:00",9523,91.9,"2021-04-06 06:28:30",12.65,12.71,"2021-04-06 06:10:30",0.007,"2021-04-06 06:10:00",1013,30.59,32.39,"2021-04-06 06:41:30",28.27,"2021-04-06 06:46:00",80.2,83.9,"2021-04-06 06:14:00",76.06,"2021-04-06 06:59:30",27.71,27.84,"2021-04-06 06:58:30",27.66,"2021-04-06 06:08:30",28.94,28.99,"2021-04-06 06:00:30",28.77,"2021-04-06 06:58:30",29.37,29.48,"2021-04-06 06:14:30",29.25,"2021-04-06 06:56:00",29.99,30.13,"2021-04-06 06:10:00",29.89,"2021-04-06 06:51:30",30.65,30.7,"2021-04-06 06:43:30",30.59,"2021-04-06 06:30:30",30.58,30.64,"2021-04-06 06:02:00",30.51,"2021-04-06 06:04:00",13.39,13.42,"2021-04-06 06:53:30",13.38,"2021-04-06 06:00:30",15.13,15.14,"2021-04-06 06:41:00",15.11,"2021-04-06 06:52:00",14,14.02,"2021-04-06 06:12:00",13.99,"2021-04-06 06:27:30",7.325,7.332,"2021-04-06 06:01:30",7.317,"2021-04-06 06:47:30",21.76,21.77,"2021-04-06 06:00:30",21.75,"2021-04-06 06:46:30",33.96,33.97,"2021-04-06 06:33:30",33.94,"2021-04-06 06:09:30",2.616349,0,1.189,156.8,30.3,199,3.5,"2021-04-06 06:50:00",0,"2021-04-06 06:04:00",0,0,0,0,0,"2021-04-06 06:00:30",0,"2021-04-06 06:00:30",0.54,0.246
"2021-04-06 08:00:00",9524,92.5,"2021-04-06 07:54:00",13.23,14.46,"2021-04-06 07:13:30",0.366,"2021-04-06 07:06:00",1015,29.2,30.68,"2021-04-06 07:44:30",28.53,"2021-04-06 07:01:00",74.54,76.6,"2021-04-06 07:11:00",72.72,"2021-04-06 07:42:30",28.01,28.17,"2021-04-06 07:57:30",27.76,"2021-04-06 07:01:30",28.85,28.97,"2021-04-06 07:07:00",28.77,"2021-04-06 07:27:30",29.24,29.42,"2021-04-06 07:08:00",29.16,"2021-04-06 07:50:30",29.93,29.99,"2021-04-06 07:04:30",29.85,"2021-04-06 07:12:30",30.62,30.68,"2021-04-06 07:48:00",30.53,"2021-04-06 08:00:00",30.57,30.61,"2021-04-06 07:01:30",30.47,"2021-04-06 07:09:00",13.42,13.44,"2021-04-06 07:56:30",13.4,"2021-04-06 07:06:30",15.12,15.14,"2021-04-06 07:06:30",15.11,"2021-04-06 07:55:30",14,14.01,"2021-04-06 07:05:00",13.99,"2021-04-06 07:52:00",7.315,7.326,"2021-04-06 07:01:30",7.305,"2021-04-06 07:50:00",21.73,21.76,"2021-04-06 07:06:30",21.71,"2021-04-06 07:54:30",33.94,33.96,"2021-04-06 07:00:30",33.92,"2021-04-06 07:50:30",4.221249,0,1.058,140,37.6,135,2.6,"2021-04-06 07:13:30",0,"2021-04-06 07:02:00",0,0,0,0,0,"2021-04-06 07:00:30",0,"2021-04-06 07:00:30",0.865,1.088
"2021-04-06 09:00:00",9525,92.1,"2021-04-06 09:00:00",13.31,14.52,"2021-04-06 08:06:30",0.305,"2021-04-06 08:49:30",1015,29.42,29.9,"2021-04-06 08:59:00",29.02,"2021-04-06 08:01:00",73,74.96,"2021-04-06 08:27:30",71.55,"2021-04-06 08:18:00",28.48,28.91,"2021-04-06 08:57:30",28.12,"2021-04-06 08:00:30",28.91,28.99,"2021-04-06 08:51:00",28.79,"2021-04-06 08:01:30",29.22,29.29,"2021-04-06 08:02:00",29.16,"2021-04-06 08:40:30",29.91,29.94,"2021-04-06 08:00:30",29.84,"2021-04-06 08:17:30",30.54,30.66,"2021-04-06 08:02:00",30.43,"2021-04-06 08:54:30",30.57,30.64,"2021-04-06 08:13:00",30.49,"2021-04-06 08:09:00",13.44,13.47,"2021-04-06 08:45:00",13.42,"2021-04-06 08:08:00",15.1,15.13,"2021-04-06 08:00:30",15.07,"2021-04-06 08:59:00",13.97,13.99,"2021-04-06 08:00:30",13.96,"2021-04-06 08:58:30",7.29,7.311,"2021-04-06 08:00:30",7.27,"2021-04-06 08:59:30",21.65,21.72,"2021-04-06 08:01:30",21.57,"2021-04-06 09:00:00",33.91,33.95,"2021-04-06 08:01:00",33.87,"2021-04-06 08:55:30",8.666518,0,1.058,151.5,34.63,175,2.7,"2021-04-06 08:25:30",0,"2021-04-06 08:14:30",0,0,0,0,0,"2021-04-06 08:00:30",0,"2021-04-06 08:00:30",1.807,1.956
"2021-04-06 10:00:00",9526,90.9,"2021-04-06 09:59:30",13.29,18.69,"2021-04-06 09:11:00",0.263,"2021-04-06 09:46:30",1015,30.92,31.76,"2021-04-06 09:59:30",29.75,"2021-04-06 09:11:30",70.96,73.17,"2021-04-06 09:57:00",68.62,"2021-04-06 09:23:00",29.34,29.76,"2021-04-06 09:57:30",28.9,"2021-04-06 09:05:00",28.99,29.15,"2021-04-06 09:57:30",28.95,"2021-04-06 09:01:00",29.23,29.31,"2021-04-06 09:45:00",29.16,"2021-04-06 09:07:30",29.89,29.94,"2021-04-06 09:03:00",29.8,"2021-04-06 09:56:30",30.48,30.58,"2021-04-06 09:03:30",30.41,"2021-04-06 09:38:30",30.55,30.61,"2021-04-06 09:06:00",30.44,"2021-04-06 09:45:00",13.47,13.49,"2021-04-06 09:35:30",13.45,"2021-04-06 09:02:00",15.06,15.08,"2021-04-06 09:01:30",15.04,"2021-04-06 09:56:30",13.95,13.97,"2021-04-06 09:01:00",13.93,"2021-04-06 09:46:30",7.255,7.273,"2021-04-06 09:02:00",7.241,"2021-04-06 09:46:30",21.51,21.59,"2021-04-06 09:01:00",21.44,"2021-04-06 09:57:00",33.85,33.89,"2021-04-06 09:00:30",33.82,"2021-04-06 09:52:30",13.1612,0,1.144,146,37.27,165,4,"2021-04-06 09:38:30",0,"2021-04-06 09:25:30",0,0,0,0,0,"2021-04-06 09:00:30",0,"2021-04-06 09:00:30",2.805,2.687
"2021-04-06 11:00:00",9527,89.8,"2021-04-06 11:00:00",13.29,18.93,"2021-04-06 10:12:30",0.247,"2021-04-06 10:12:00",1014,31.9,32.93,"2021-04-06 10:30:00",31.15,"2021-04-06 10:09:30",71.16,74.01,"2021-04-06 10:08:00",68.44,"2021-04-06 10:48:30",30.08,30.54,"2021-04-06 10:57:30",29.68,"2021-04-06 10:04:30",29.23,29.41,"2021-04-06 11:00:00",29.11,"2021-04-06 10:01:30",29.23,29.31,"2021-04-06 10:17:30",29.16,"2021-04-06 10:16:00",29.84,29.94,"2021-04-06 10:14:00",29.72,"2021-04-06 10:46:30",30.45,30.48,"2021-04-06 10:32:00",30.37,"2021-04-06 10:42:30",30.52,30.61,"2021-04-06 10:20:30",30.41,"2021-04-06 10:44:30",13.48,13.49,"2021-04-06 10:08:00",13.46,"2021-04-06 10:28:30",15.02,15.05,"2021-04-06 10:02:00",15,"2021-04-06 10:55:00",13.93,13.94,"2021-04-06 10:06:30",13.92,"2021-04-06 10:58:00",7.23,7.247,"2021-04-06 10:03:30",7.212,"2021-04-06 10:56:00",21.39,21.44,"2021-04-06 10:00:30",21.33,"2021-04-06 10:58:30",33.81,33.84,"2021-04-06 10:02:30",33.77,"2021-04-06 10:53:00",15.17179,0,1.408,156.4,29.91,180,3.6,"2021-04-06 10:56:30",0,"2021-04-06 10:11:30",0,0,0,0,0,"2021-04-06 10:00:30",0,"2021-04-06 10:00:30",3.253,3.211
"2021-04-06 12:00:00",9528,88.9,"2021-04-06 11:57:30",13.26,19.06,"2021-04-06 11:30:00",0.191,"2021-04-06 11:48:30",1013,31.42,33.32,"2021-04-06 11:09:00",29.87,"2021-04-06 11:56:30",73.08,77.39,"2021-04-06 11:57:30",69.91,"2021-04-06 11:03:30",30.95,31.38,"2021-04-06 11:57:30",30.46,"2021-04-06 11:01:30",29.48,29.68,"2021-04-06 11:59:30",29.37,"2021-04-06 11:24:30",29.31,29.52,"2021-04-06 11:55:00",29.17,"2021-04-06 11:15:00",29.82,29.94,"2021-04-06 11:48:30",29.71,"2021-04-06 11:07:30",30.45,30.49,"2021-04-06 11:25:30",30.41,"2021-04-06 11:08:00",30.48,30.59,"2021-04-06 11:15:30",30.38,"2021-04-06 11:34:30",13.49,13.51,"2021-04-06 11:30:00",13.47,"2021-04-06 11:21:00",14.99,15.01,"2021-04-06 11:01:00",14.97,"2021-04-06 11:37:00",13.91,13.93,"2021-04-06 11:01:30",13.88,"2021-04-06 11:54:30",7.201,7.221,"2021-04-06 11:04:30",7.183,"2021-04-06 12:00:00",21.27,21.33,"2021-04-06 11:00:30",21.24,"2021-04-06 11:59:00",33.77,33.8,"2021-04-06 11:08:30",33.74,"2021-04-06 11:53:30",14.40393,0,1.698,160.2,27.91,157,4.3,"2021-04-06 11:35:30",0,"2021-04-06 11:10:30",0,0,0,0,0,"2021-04-06 11:00:30",0,"2021-04-06 11:00:30",3.044,3.498
"2021-04-06 13:00:00",9529,88.9,"2021-04-06 12:00:30",13.29,19.07,"2021-04-06 12:02:00",0.245,"2021-04-06 12:45:30",1012,30.32,31.97,"2021-04-06 12:59:00",29.63,"2021-04-06 12:04:30",76.44,79.45,"2021-04-06 12:58:30",74.48,"2021-04-06 12:30:00",31.53,31.71,"2021-04-06 12:44:30",31.28,"2021-04-06 12:02:00",29.81,30.01,"2021-04-06 12:59:00",29.65,"2021-04-06 12:07:00",29.44,29.55,"2021-04-06 13:00:00",29.33,"2021-04-06 12:03:00",29.87,29.94,"2021-04-06 12:33:30",29.76,"2021-04-06 12:17:00",30.45,30.47,"2021-04-06 12:12:00",30.43,"2021-04-06 12:12:30",30.43,30.56,"2021-04-06 12:12:30",30.34,"2021-04-06 12:40:00",13.47,13.5,"2021-04-06 12:01:00",13.45,"2021-04-06 12:40:00",14.97,14.98,"2021-04-06 12:00:30",14.95,"2021-04-06 12:59:30",13.89,13.9,"2021-04-06 12:01:00",13.87,"2021-04-06 13:00:00",7.184,7.2,"2021-04-06 12:02:00",7.171,"2021-04-06 12:40:30",21.23,21.25,"2021-04-06 12:03:00",21.21,"2021-04-06 12:53:30",33.75,33.77,"2021-04-06 12:18:00",33.73,"2021-04-06 12:51:00",14.26998,0,2.467,166.1,18.98,161,5.3,"2021-04-06 12:55:00",0,"2021-04-06 12:35:30",0,0,0,0,0,"2021-04-06 12:00:30",0,"2021-04-06 12:00:30",2.902,3.515
"2021-04-06 14:00:00",9530,90.2,"2021-04-06 13:03:30",13.33,19.76,"2021-04-06 13:38:30",0.24,"2021-04-06 13:00:30",1012,30.57,32.05,"2021-04-06 13:09:00",29.44,"2021-04-06 13:48:00",76.02,78.81,"2021-04-06 13:23:00",74.11,"2021-04-06 13:17:00",31.68,31.73,"2021-04-06 13:18:30",31.64,"2021-04-06 13:56:30",30.07,30.21,"2021-04-06 13:44:30",29.93,"2021-04-06 13:01:00",29.61,29.7,"2021-04-06 13:36:30",29.42,"2021-04-06 13:01:00",29.92,29.94,"2021-04-06 13:00:30",29.86,"2021-04-06 13:20:00",30.45,30.47,"2021-04-06 13:05:30",30.39,"2021-04-06 13:44:00",30.39,30.47,"2021-04-06 13:12:00",30.31,"2021-04-06 13:55:30",13.42,13.47,"2021-04-06 13:01:30",13.37,"2021-04-06 13:59:30",14.96,14.97,"2021-04-06 13:07:30",14.94,"2021-04-06 13:55:30",13.88,13.9,"2021-04-06 13:02:30",13.86,"2021-04-06 13:22:00",7.173,7.183,"2021-04-06 13:05:00",7.168,"2021-04-06 13:23:00",21.21,21.22,"2021-04-06 13:00:30",21.19,"2021-04-06 13:39:00",33.74,33.75,"2021-04-06 13:00:30",33.72,"2021-04-06 13:04:30",12.63185,0,3.157,166.9,16.64,170,5.3,"2021-04-06 13:14:30",0,"2021-04-06 13:54:00",0,0,0,0,0,"2021-04-06 13:00:30",0,"2021-04-06 13:00:30",2.532,3.251
"2021-04-06 15:00:00",9531,90.1,"2021-04-06 14:59:00",13.35,19.54,"2021-04-06 14:12:00",0.233,"2021-04-06 14:41:30",1012,32.02,33.37,"2021-04-06 14:54:00",30.48,"2021-04-06 14:13:30",77.39,80.1,"2021-04-06 14:37:30",75.16,"2021-04-06 14:03:30",31.45,31.71,"2021-04-06 14:01:30",31.24,"2021-04-06 14:58:00",30.22,30.3,"2021-04-06 14:43:00",30.17,"2021-04-06 14:19:00",29.74,29.89,"2021-04-06 14:41:30",29.57,"2021-04-06 14:12:00",29.93,30.02,"2021-04-06 14:47:00",29.86,"2021-04-06 14:42:30",30.45,30.47,"2021-04-06 14:27:30",30.43,"2021-04-06 14:06:30",30.39,30.49,"2021-04-06 14:04:00",30.3,"2021-04-06 14:35:00",13.34,13.38,"2021-04-06 14:07:00",13.3,"2021-04-06 14:55:30",14.95,14.96,"2021-04-06 14:30:00",14.94,"2021-04-06 14:00:30",13.87,13.89,"2021-04-06 14:08:30",13.85,"2021-04-06 14:41:30",7.175,7.183,"2021-04-06 14:01:00",7.171,"2021-04-06 14:02:30",21.21,21.22,"2021-04-06 14:14:30",21.2,"2021-04-06 14:02:30",33.73,33.75,"2021-04-06 14:10:00",33.72,"2021-04-06 14:18:00",11.51104,0,2.301,166.7,19.75,148,4.1,"2021-04-06 14:21:30",0.4,"2021-04-06 14:07:30",0,0,0,0,0,"2021-04-06 14:00:30",0,"2021-04-06 14:00:30",2.411,2.715
"2021-04-06 16:00:00",9532,88.4,"2021-04-06 16:00:00",13.34,18.78,"2021-04-06 15:54:30",0.228,"2021-04-06 15:45:30",1012,30.42,33.26,"2021-04-06 15:59:30",29.62,"2021-04-06 15:21:00",77.37,80.3,"2021-04-06 15:50:00",75.5,"2021-04-06 15:48:30",31.06,31.34,"2021-04-06 15:11:30",30.66,"2021-04-06 15:59:30",30.31,30.42,"2021-04-06 15:36:30",30.22,"2021-04-06 15:02:00",29.83,29.96,"2021-04-06 15:55:00",29.77,"2021-04-06 15:04:00",30.05,30.15,"2021-04-06 15:37:00",29.91,"2021-04-06 15:02:30",30.45,30.48,"2021-04-06 15:45:30",30.41,"2021-04-06 15:11:00",30.39,30.45,"2021-04-06 15:08:30",30.32,"2021-04-06 15:02:00",13.26,13.31,"2021-04-06 15:01:30",13.2,"2021-04-06 15:58:00",14.95,14.96,"2021-04-06 15:55:00",14.93,"2021-04-06 15:28:30",13.86,13.87,"2021-04-06 15:39:30",13.85,"2021-04-06 15:09:00",7.178,7.189,"2021-04-06 15:57:00",7.168,"2021-04-06 15:12:00",21.24,21.27,"2021-04-06 15:54:00",21.21,"2021-04-06 15:00:30",33.74,33.76,"2021-04-06 15:33:30",33.72,"2021-04-06 15:10:00",6.887231,0,1.799,164.1,20.46,168,4.5,"2021-04-06 15:13:00",0,"2021-04-06 15:30:30",0,0,0,0,0,"2021-04-06 15:00:30",0,"2021-04-06 15:00:30",1.427,2.013
"2021-04-06 17:00:00",9533,88.2,"2021-04-06 16:08:30",12.97,13.09,"2021-04-06 16:55:30",0.001,"2021-04-06 16:08:30",1013,29.09,29.65,"2021-04-06 16:04:00",28.65,"2021-04-06 17:00:00",77.49,79.66,"2021-04-06 16:58:00",75.73,"2021-04-06 16:32:00",30.32,30.74,"2021-04-06 16:00:30",29.94,"2021-04-06 17:00:00",30.25,30.39,"2021-04-06 16:08:00",30.17,"2021-04-06 16:57:00",29.96,30.05,"2021-04-06 16:54:30",29.79,"2021-04-06 16:14:30",30.12,30.15,"2021-04-06 16:00:30",30.05,"2021-04-06 16:01:30",30.46,30.55,"2021-04-06 16:54:30",30.41,"2021-04-06 16:50:30",30.39,30.46,"2021-04-06 16:09:00",30.32,"2021-04-06 16:03:00",13.16,13.22,"2021-04-06 16:07:00",13.11,"2021-04-06 16:52:30",14.95,14.97,"2021-04-06 16:19:00",14.94,"2021-04-06 16:00:30",13.85,13.87,"2021-04-06 16:11:30",13.84,"2021-04-06 16:19:00",7.191,7.2,"2021-04-06 16:46:30",7.18,"2021-04-06 16:00:30",21.3,21.33,"2021-04-06 16:56:30",21.27,"2021-04-06 16:00:30",33.76,33.79,"2021-04-06 16:49:00",33.74,"2021-04-06 16:00:30",2.466644,0,1.729,166.8,22.28,160,3.9,"2021-04-06 16:45:00",0,"2021-04-06 16:13:00",0,0,0,0,0,"2021-04-06 16:00:30",0,"2021-04-06 16:00:30",0.494,1.167
"2021-04-06 18:00:00",9534,89.2,"2021-04-06 17:04:30",12.78,0.114,"2021-04-06 18:00:00",0,"2021-04-06 17:05:00",1013,29.63,30.47,"2021-04-06 17:07:30",28.22,"2021-04-06 17:31:30",80.6,82,"2021-04-06 17:49:30",77.65,"2021-04-06 17:01:00",29.64,29.97,"2021-04-06 17:03:30",29.29,"2021-04-06 17:55:30",30.16,30.21,"2021-04-06 17:00:30",29.99,"2021-04-06 17:59:30",30,30.09,"2021-04-06 17:20:00",29.92,"2021-04-06 17:17:30",30.12,30.18,"2021-04-06 17:55:00",30.03,"2021-04-06 17:30:30",30.5,30.66,"2021-04-06 17:56:00",30.42,"2021-04-06 17:21:00",30.39,30.51,"2021-04-06 18:00:00",30.32,"2021-04-06 17:18:30",13.08,13.12,"2021-04-06 17:00:30",13.04,"2021-04-06 17:59:30",14.94,14.95,"2021-04-06 17:01:00",14.93,"2021-04-06 17:27:30",13.85,13.86,"2021-04-06 17:00:30",13.83,"2021-04-06 17:47:30",7.206,7.218,"2021-04-06 17:58:30",7.197,"2021-04-06 17:00:30",21.35,21.38,"2021-04-06 17:55:30",21.31,"2021-04-06 17:03:00",33.78,33.8,"2021-04-06 17:41:30",33.75,"2021-04-06 17:25:30",0.1525463,0,1.628,164.6,22.96,190,3.7,"2021-04-06 17:53:30",0,"2021-04-06 17:32:30",0,0,0,0,0,"2021-04-06 17:00:30",0,"2021-04-06 17:00:30",0.045,0.313
"2021-04-06 19:00:00",9535,90.8,"2021-04-06 18:01:00",12.77,0.045,"2021-04-06 18:57:00",0,"2021-04-06 18:00:30",1014,29.77,29.98,"2021-04-06 18:49:00",28.85,"2021-04-06 18:17:30",81.1,83.2,"2021-04-06 18:21:00",78.52,"2021-04-06 18:45:30",29.11,29.35,"2021-04-06 18:01:00",28.9,"2021-04-06 18:50:00",29.97,30.06,"2021-04-06 18:01:30",29.8,"2021-04-06 18:56:00",29.99,30.05,"2021-04-06 18:05:30",29.9,"2021-04-06 18:18:00",30.13,30.24,"2021-04-06 18:49:00",30.04,"2021-04-06 18:50:30",30.58,30.68,"2021-04-06 18:37:30",30.48,"2021-04-06 18:06:00",30.41,30.51,"2021-04-06 18:50:30",30.32,"2021-04-06 18:19:00",13.01,13.05,"2021-04-06 18:01:30",12.98,"2021-04-06 18:57:00",14.93,14.95,"2021-04-06 18:01:30",14.92,"2021-04-06 18:52:30",13.84,13.85,"2021-04-06 18:00:30",13.82,"2021-04-06 18:56:30",7.217,7.229,"2021-04-06 18:57:00",7.212,"2021-04-06 18:00:30",21.38,21.4,"2021-04-06 18:26:00",21.35,"2021-04-06 18:05:00",33.79,33.81,"2021-04-06 18:22:30",33.77,"2021-04-06 18:04:00",0.04011176,0,1.983,165.7,21.86,159,4.6,"2021-04-06 18:34:30",0,"2021-04-06 18:51:30",0,0,0,0,0,"2021-04-06 18:00:30",0,"2021-04-06 18:00:30",0.011,0
"2021-04-06 20:00:00",9536,91.8,"2021-04-06 19:18:30",12.76,0.045,"2021-04-06 19:25:30",0,"2021-04-06 19:00:30",1014,29.72,29.93,"2021-04-06 19:00:30",28.77,"2021-04-06 19:47:00",81.3,82.9,"2021-04-06 19:42:30",79.05,"2021-04-06 19:01:30",28.72,28.94,"2021-04-06 19:01:30",28.51,"2021-04-06 19:51:00",29.79,29.88,"2021-04-06 19:06:00",29.65,"2021-04-06 19:51:00",29.92,30.03,"2021-04-06 19:04:30",29.79,"2021-04-06 19:52:30",30.14,30.22,"2021-04-06 19:22:30",30.06,"2021-04-06 19:21:00",30.63,30.7,"2021-04-06 19:58:00",30.52,"2021-04-06 19:40:00",30.43,30.54,"2021-04-06 19:11:00",30.36,"2021-04-06 19:04:30",12.96,12.99,"2021-04-06 19:11:00",12.95,"2021-04-06 19:39:00",14.92,14.94,"2021-04-06 19:02:00",14.9,"2021-04-06 19:59:30",13.83,13.84,"2021-04-06 19:12:30",13.81,"2021-04-06 19:52:30",7.221,7.232,"2021-04-06 19:28:30",7.212,"2021-04-06 19:10:30",21.4,21.42,"2021-04-06 19:37:30",21.38,"2021-04-06 19:08:00",33.8,33.82,"2021-04-06 19:30:00",33.77,"2021-04-06 19:12:00",0.03530376,0,1.569,164.2,25.42,171,3.9,"2021-04-06 19:51:30",0,"2021-04-06 19:29:00",0,0,0,0,0,"2021-04-06 19:00:30",0,"2021-04-06 19:00:30",0.005,0
"2021-04-06 21:00:00",9537,92.1,"2021-04-06 20:01:30",12.73,0.044,"2021-04-06 20:35:00",0,"2021-04-06 20:00:30",1014,28.99,29.97,"2021-04-06 20:15:30",28.13,"2021-04-06 20:42:00",82,83.7,"2021-04-06 20:15:00",80.1,"2021-04-06 21:00:00",28.48,28.53,"2021-04-06 20:01:00",28.32,"2021-04-06 20:52:00",29.62,29.8,"2021-04-06 20:02:30",29.54,"2021-04-06 20:36:30",29.82,29.91,"2021-04-06 20:10:30",29.77,"2021-04-06 20:24:00",30.14,30.22,"2021-04-06 20:10:30",30.07,"2021-04-06 20:29:00",30.64,30.68,"2021-04-06 20:57:30",30.58,"2021-04-06 20:59:00",30.48,30.59,"2021-04-06 21:00:00",30.35,"2021-04-06 20:08:30",12.93,12.95,"2021-04-06 20:00:30",12.91,"2021-04-06 20:37:30",14.9,14.92,"2021-04-06 20:03:00",14.89,"2021-04-06 20:53:00",13.82,13.83,"2021-04-06 20:02:00",13.8,"2021-04-06 20:46:00",7.223,7.229,"2021-04-06 20:11:30",7.218,"2021-04-06 20:01:00",21.42,21.44,"2021-04-06 20:47:30",21.4,"2021-04-06 20:01:00",33.8,33.82,"2021-04-06 20:29:30",33.78,"2021-04-06 20:06:00",0.03386461,0,1.552,165.3,20.57,131,3.3,"2021-04-06 20:02:00",0,"2021-04-06 20:12:00",0,0,0,0,0,"2021-04-06 20:00:30",0,"2021-04-06 20:00:30",0.003,0
"2021-04-06 22:00:00",9538,92.4,"2021-04-06 21:05:30",12.71,0.043,"2021-04-06 21:55:30",0,"2021-04-06 21:00:30",1014,29.06,30.74,"2021-04-06 21:07:30",28.4,"2021-04-06 21:16:30",79.14,83.2,"2021-04-06 21:07:30",75.42,"2021-04-06 21:45:30",28.31,28.35,"2021-04-06 21:02:30",28.25,"2021-04-06 21:59:30",29.46,29.59,"2021-04-06 21:01:30",29.37,"2021-04-06 21:55:30",29.78,29.89,"2021-04-06 21:03:30",29.66,"2021-04-06 21:59:30",30.13,30.18,"2021-04-06 21:44:00",30.07,"2021-04-06 21:07:30",30.65,30.68,"2021-04-06 21:19:30",30.61,"2021-04-06 21:57:00",30.52,30.61,"2021-04-06 21:44:30",30.41,"2021-04-06 22:00:00",12.9,12.93,"2021-04-06 21:00:30",12.89,"2021-04-06 21:50:30",14.89,14.91,"2021-04-06 21:04:00",14.89,"2021-04-06 21:00:30",13.8,13.81,"2021-04-06 21:08:00",13.79,"2021-04-06 21:48:30",7.222,7.232,"2021-04-06 21:15:30",7.218,"2021-04-06 21:04:00",21.44,21.45,"2021-04-06 21:33:30",21.43,"2021-04-06 21:01:00",33.8,33.82,"2021-04-06 21:52:00",33.78,"2021-04-06 21:22:30",0.03674059,0,1.457,154.4,33.97,181,4.3,"2021-04-06 21:17:00",0,"2021-04-06 21:42:00",0,0,0,0,0,"2021-04-06 21:00:30",0,"2021-04-06 21:00:30",0.004,0
"2021-04-06 23:00:00",9539,92.5,"2021-04-06 22:03:30",12.72,0.043,"2021-04-06 22:01:00",0,"2021-04-06 22:00:30",1014,32.05,34.29,"2021-04-06 22:45:30",28.7,"2021-04-06 22:04:30",80.6,83.1,"2021-04-06 23:00:00",76.84,"2021-04-06 22:03:00",28.15,28.3,"2021-04-06 22:01:00",28.1,"2021-04-06 22:19:30",29.37,29.41,"2021-04-06 22:15:00",29.26,"2021-04-06 22:54:00",29.65,29.8,"2021-04-06 22:03:00",29.57,"2021-04-06 22:24:30",30.13,30.15,"2021-04-06 22:01:30",30.05,"2021-04-06 22:59:00",30.65,30.68,"2021-04-06 22:36:30",30.61,"2021-04-06 22:18:00",30.53,30.62,"2021-04-06 22:49:30",30.41,"2021-04-06 22:27:30",12.88,12.9,"2021-04-06 22:01:30",12.86,"2021-04-06 22:58:30",14.88,14.89,"2021-04-06 22:01:30",14.86,"2021-04-06 22:50:30",13.79,13.81,"2021-04-06 22:07:30",13.77,"2021-04-06 22:43:30",7.218,7.226,"2021-04-06 22:13:00",7.212,"2021-04-06 22:46:30",21.45,21.46,"2021-04-06 22:33:00",21.43,"2021-04-06 22:13:30",33.8,33.82,"2021-04-06 22:17:00",33.78,"2021-04-06 22:18:30",0.03567609,0,1.531,159.4,36.39,154,4.5,"2021-04-06 22:10:00",0,"2021-04-06 22:17:30",0,0,0,0,0,"2021-04-06 22:00:30",0,"2021-04-06 22:00:30",0.009,0
"2021-04-07 00:00:00",9540,92.4,"2021-04-06 23:59:00",12.71,0.043,"2021-04-07 00:00:00",0,"2021-04-06 23:00:30",1013,35.71,37.67,"2021-04-06 23:42:30",32.43,"2021-04-06 23:04:00",85.5,88.6,"2021-04-06 23:37:00",81.3,"2021-04-06 23:04:00",28.02,28.12,"2021-04-06 23:01:00",27.89,"2021-04-06 23:57:00",29.22,29.36,"2021-04-06 23:01:00",29.16,"2021-04-06 23:38:00",29.61,29.68,"2021-04-06 23:07:00",29.51,"2021-04-06 23:58:30",30.12,30.15,"2021-04-06 23:04:30",30.03,"2021-04-06 23:40:30",30.64,30.68,"2021-04-06 23:38:30",30.6,"2021-04-06 23:22:30",30.54,30.63,"2021-04-06 23:14:30",30.42,"2021-04-06 23:28:00",12.86,12.87,"2021-04-06 23:29:30",12.85,"2021-04-06 23:16:30",14.87,14.88,"2021-04-06 23:02:00",14.86,"2021-04-06 23:05:00",13.77,13.79,"2021-04-06 23:04:00",13.75,"2021-04-06 23:45:30",7.213,7.224,"2021-04-06 23:09:00",7.206,"2021-04-06 23:59:00",21.45,21.46,"2021-04-06 23:12:00",21.44,"2021-04-06 23:08:00",33.8,33.82,"2021-04-06 23:35:30",33.78,"2021-04-06 23:17:00",0.0345141,0,1.348,144.3,36.08,120,3.8,"2021-04-06 23:37:00",0,"2021-04-06 23:02:00",0,0,0,0,0,"2021-04-06 23:00:30",0,"2021-04-06 23:00:30",0.012,0
"2021-04-07 01:00:00",9541,92.2,"2021-04-07 00:53:00",12.67,0.043,"2021-04-07 00:05:00",0,"2021-04-07 00:00:30",1013,31.45,34.5,"2021-04-07 00:45:30",28.78,"2021-04-07 00:32:30",81.7,85.9,"2021-04-07 00:58:00",77.78,"2021-04-07 00:32:30",27.91,27.94,"2021-04-07 00:02:00",27.84,"2021-04-07 00:56:00",29.14,29.22,"2021-04-07 00:19:30",28.97,"2021-04-07 00:54:30",29.51,29.68,"2021-04-07 00:09:30",29.38,"2021-04-07 00:48:00",30.1,30.15,"2021-04-07 00:02:30",29.97,"2021-04-07 00:39:30",30.62,30.68,"2021-04-07 00:21:30",30.53,"2021-04-07 00:17:00",30.54,30.63,"2021-04-07 00:26:30",30.44,"2021-04-07 00:06:00",12.84,12.86,"2021-04-07 00:04:30",12.82,"2021-04-07 00:54:00",14.86,14.87,"2021-04-07 00:00:30",14.85,"2021-04-07 00:37:30",13.77,13.78,"2021-04-07 00:02:00",13.75,"2021-04-07 00:40:00",7.209,7.215,"2021-04-07 00:08:30",7.203,"2021-04-07 00:33:00",21.46,21.47,"2021-04-07 00:26:30",21.44,"2021-04-07 00:00:30",33.8,33.83,"2021-04-07 00:56:00",33.79,"2021-04-07 00:32:30",0.0342559,0,1.148,129.6,38.88,139,3.9,"2021-04-07 00:04:00",0,"2021-04-07 00:07:00",0,0,0,0,0,"2021-04-07 00:00:30",0,"2021-04-07 00:00:30",0.003,0
"2021-04-07 03:00:00",9543,92.3,"2021-04-07 02:58:30",12.63,0.043,"2021-04-07 02:55:00",0,"2021-04-07 02:00:30",1012,29.63,32.99,"2021-04-07 02:04:00",28.46,"2021-04-07 02:54:30",80.4,85.5,"2021-04-07 02:11:00",78.08,"2021-04-07 02:33:30",27.71,27.73,"2021-04-07 02:04:00",27.68,"2021-04-07 02:50:30",28.97,29,"2021-04-07 02:02:30",28.9,"2021-04-07 02:58:30",29.39,29.48,"2021-04-07 02:01:00",29.21,"2021-04-07 02:56:30",29.95,30.03,"2021-04-07 02:04:00",29.86,"2021-04-07 02:38:00",30.53,30.66,"2021-04-07 02:16:00",30.41,"2021-04-07 02:53:00",30.52,30.59,"2021-04-07 02:49:00",30.44,"2021-04-07 03:00:00",12.81,12.82,"2021-04-07 02:00:30",12.79,"2021-04-07 02:50:00",14.84,14.85,"2021-04-07 02:00:30",14.82,"2021-04-07 02:42:30",13.74,13.75,"2021-04-07 02:04:00",13.72,"2021-04-07 02:49:30",7.209,7.218,"2021-04-07 02:07:30",7.203,"2021-04-07 02:24:00",21.47,21.49,"2021-04-07 02:11:30",21.46,"2021-04-07 02:03:30",33.81,33.84,"2021-04-07 02:22:00",33.79,"2021-04-07 02:32:30",0.03512556,0,1.016,127.5,41.69,110,3.3,"2021-04-07 02:15:00",0,"2021-04-07 02:02:00",0,0,0,0,0,"2021-04-07 02:00:30",0,"2021-04-07 02:00:30",-0.002,0
"2021-04-07 04:00:00",9544,92.2,"2021-04-07 03:42:00",12.66,0.042,"2021-04-07 03:25:30",0,"2021-04-07 03:00:30",1012,32.09,34.53,"2021-04-07 03:49:00",28.36,"2021-04-07 03:12:00",83.3,86.9,"2021-04-07 03:56:00",77.99,"2021-04-07 03:12:00",27.66,27.71,"2021-04-07 03:00:30",27.5,"2021-04-07 03:53:30",28.88,28.97,"2021-04-07 03:04:00",28.77,"2021-04-07 03:49:30",29.27,29.38,"2021-04-07 03:01:30",29.17,"2021-04-07 03:38:30",29.93,29.97,"2021-04-07 03:04:30",29.88,"2021-04-07 03:05:30",30.48,30.58,"2021-04-07 03:15:00",30.41,"2021-04-07 03:41:30",30.5,30.6,"2021-04-07 03:08:30",30.4,"2021-04-07 03:59:30",12.79,12.81,"2021-04-07 03:21:00",12.77,"2021-04-07 03:50:30",14.83,14.84,"2021-04-07 03:39:00",14.82,"2021-04-07 03:09:30",13.74,13.75,"2021-04-07 03:28:00",13.72,"2021-04-07 03:56:00",7.203,7.212,"2021-04-07 03:06:30",7.197,"2021-04-07 03:47:00",21.47,21.48,"2021-04-07 03:02:00",21.46,"2021-04-07 03:39:00",33.81,33.83,"2021-04-07 03:21:30",33.79,"2021-04-07 03:05:30",0.03389428,0,1.118,129.6,43.43,128,3.7,"2021-04-07 03:42:30",0,"2021-04-07 03:19:30",0,0,0,0,0,"2021-04-07 03:00:30",0,"2021-04-07 03:00:30",0.003,0
"2021-04-07 05:00:00",9545,92.3,"2021-04-07 04:59:00",12.62,0.042,"2021-04-07 04:12:30",0,"2021-04-07 04:00:30",1013,29.89,34.79,"2021-04-07 04:04:00",28.11,"2021-04-07 04:55:00",82,86.4,"2021-04-07 04:06:30",78.85,"2021-04-07 04:16:00",27.52,27.63,"2021-04-07 04:00:30",27.48,"2021-04-07 04:50:30",28.77,28.82,"2021-04-07 04:00:30",28.77,"2021-04-07 04:01:30",29.22,29.29,"2021-04-07 04:07:00",29.16,"2021-04-07 04:03:30",29.9,29.94,"2021-04-07 04:01:00",29.82,"2021-04-07 04:53:30",30.46,30.58,"2021-04-07 04:15:00",30.43,"2021-04-07 04:05:30",30.46,30.56,"2021-04-07 04:29:00",30.33,"2021-04-07 04:27:00",12.78,12.79,"2021-04-07 04:03:30",12.77,"2021-04-07 04:28:00",14.82,14.83,"2021-04-07 04:00:30",14.81,"2021-04-07 04:56:30",13.72,13.74,"2021-04-07 04:03:30",13.71,"2021-04-07 04:52:00",7.199,7.206,"2021-04-07 04:06:30",7.192,"2021-04-07 04:45:30",21.47,21.49,"2021-04-07 04:31:00",21.46,"2021-04-07 04:14:00",33.81,33.84,"2021-04-07 04:06:30",33.79,"2021-04-07 04:13:00",0.03384026,0,1.001,128.4,40.52,168,3.5,"2021-04-07 04:32:30",0,"2021-04-07 04:04:00",0,0,0,0,0,"2021-04-07 04:00:30",0,"2021-04-07 04:00:30",-0.002,0
"2021-04-07 06:00:00",9546,92.3,"2021-04-07 05:01:00",12.61,0.371,"2021-04-07 05:00:30",0,"2021-04-07 05:00:30",1014,28.31,28.62,"2021-04-07 05:42:30",28.13,"2021-04-07 05:17:30",80.4,82.6,"2021-04-07 05:05:30",76.81,"2021-04-07 06:00:00",27.5,27.53,"2021-04-07 05:51:30",27.48,"2021-04-07 05:16:00",28.75,28.81,"2021-04-07 05:06:30",28.66,"2021-04-07 05:46:00",29.22,29.31,"2021-04-07 05:18:00",29.1,"2021-04-07 05:36:00",29.82,29.94,"2021-04-07 05:06:30",29.69,"2021-04-07 05:50:30",30.45,30.48,"2021-04-07 05:09:00",30.43,"2021-04-07 05:03:30",30.42,30.52,"2021-04-07 05:08:00",30.33,"2021-04-07 05:55:30",12.77,12.78,"2021-04-07 05:00:30",12.76,"2021-04-07 05:26:30",14.81,14.82,"2021-04-07 05:01:00",14.8,"2021-04-07 05:49:30",13.71,13.72,"2021-04-07 05:02:30",13.68,"2021-04-07 05:59:30",7.199,7.206,"2021-04-07 05:13:00",7.192,"2021-04-07 05:12:30",21.47,21.48,"2021-04-07 05:03:30",21.46,"2021-04-07 05:52:30",33.81,33.84,"2021-04-07 05:23:00",33.78,"2021-04-07 05:21:30",0.3027718,0,1.222,147.2,40.83,127,5.2,"2021-04-07 05:40:00",0,"2021-04-07 05:09:30",0,0,0,0,0,"2021-04-07 05:00:30",0,"2021-04-07 05:00:30",0.026,0
"2021-04-07 07:00:00",9547,92.9,"2021-04-07 06:04:30",12.7,12.77,"2021-04-07 06:00:30",0.052,"2021-04-07 06:14:00",1014,30.59,31.06,"2021-04-07 06:14:00",29.99,"2021-04-07 06:42:30",77.41,80.9,"2021-04-07 06:50:00",75,"2021-04-07 06:19:00",27.5,27.55,"2021-04-07 06:56:30",27.48,"2021-04-07 06:32:00",28.65,28.74,"2021-04-07 06:00:30",28.56,"2021-04-07 06:37:00",29.13,29.27,"2021-04-07 06:02:30",28.99,"2021-04-07 06:41:00",29.73,29.79,"2021-04-07 06:03:30",29.67,"2021-04-07 06:47:00",30.45,30.49,"2021-04-07 06:22:00",30.43,"2021-04-07 06:06:00",30.39,30.46,"2021-04-07 06:08:30",30.3,"2021-04-07 06:19:00",12.77,12.77,"2021-04-07 06:04:30",12.76,"2021-04-07 06:33:30",14.81,14.83,"2021-04-07 06:04:30",14.8,"2021-04-07 06:06:30",13.7,13.71,"2021-04-07 06:21:30",13.68,"2021-04-07 06:46:00",7.194,7.2,"2021-04-07 06:00:30",7.186,"2021-04-07 06:59:30",21.45,21.46,"2021-04-07 06:00:30",21.43,"2021-04-07 06:49:00",33.81,33.82,"2021-04-07 06:01:00",33.79,"2021-04-07 06:38:00",1.36427,0,1.678,159.7,26.11,168,4.4,"2021-04-07 06:54:00",0,"2021-04-07 06:27:30",0,0,0,0,0,"2021-04-07 06:00:30",0,"2021-04-07 06:00:30",0.277,0.25
"2021-04-07 08:00:00",9548,92.8,"2021-04-07 08:00:00",12.84,12.92,"2021-04-07 07:12:30",0.078,"2021-04-07 07:06:30",1015,30.27,30.69,"2021-04-07 07:53:00",29.76,"2021-04-07 07:11:00",77.5,80.8,"2021-04-07 07:04:30",75.27,"2021-04-07 07:59:30",27.63,27.73,"2021-04-07 07:52:00",27.5,"2021-04-07 07:01:00",28.57,28.66,"2021-04-07 07:05:30",28.54,"2021-04-07 07:15:30",29.04,29.12,"2021-04-07 07:06:30",28.97,"2021-04-07 07:19:30",29.72,29.73,"2021-04-07 07:04:00",29.65,"2021-04-07 07:00:30",30.45,30.47,"2021-04-07 07:00:30",30.4,"2021-04-07 07:39:00",30.38,30.46,"2021-04-07 07:16:00",30.32,"2021-04-07 07:15:00",12.76,12.78,"2021-04-07 07:26:00",12.75,"2021-04-07 07:24:00",14.8,14.81,"2021-04-07 07:01:30",14.8,"2021-04-07 07:05:30",13.69,13.7,"2021-04-07 07:01:30",13.67,"2021-04-07 07:59:30",7.183,7.194,"2021-04-07 07:04:30",7.177,"2021-04-07 07:52:30",21.42,21.43,"2021-04-07 07:01:30",21.4,"2021-04-07 07:59:30",33.79,33.81,"2021-04-07 07:17:00",33.78,"2021-04-07 07:39:00",1.770053,0,1.658,159.1,26.42,168,3.9,"2021-04-07 07:29:30",0,"2021-04-07 07:09:30",0,0,0,0,0,"2021-04-07 07:00:30",0,"2021-04-07 07:00:30",0.36,1.082
"2021-04-07 09:00:00",9549,92.1,"2021-04-07 09:00:00",13.04,13.57,"2021-04-07 08:07:00",0.184,"2021-04-07 08:09:00",1015,30.62,31.25,"2021-04-07 08:44:30",30.15,"2021-04-07 08:10:00",74.81,77.19,"2021-04-07 08:43:00",72.51,"2021-04-07 08:14:00",28.02,28.53,"2021-04-07 08:56:30",27.69,"2021-04-07 08:02:30",28.57,28.64,"2021-04-07 08:59:30",28.54,"2021-04-07 08:52:00",29.03,29.11,"2021-04-07 08:39:00",28.97,"2021-04-07 08:09:00",29.71,29.73,"2021-04-07 08:01:00",29.65,"2021-04-07 08:02:30",30.43,30.49,"2021-04-07 08:34:00",30.29,"2021-04-07 08:54:30",30.38,30.43,"2021-04-07 08:37:00",30.31,"2021-04-07 08:29:30",12.78,12.81,"2021-04-07 08:51:30",12.76,"2021-04-07 08:00:30",14.78,14.8,"2021-04-07 08:00:30",14.74,"2021-04-07 09:00:00",13.66,13.68,"2021-04-07 08:01:00",13.64,"2021-04-07 08:59:30",7.158,7.18,"2021-04-07 08:01:00",7.136,"2021-04-07 08:55:30",21.33,21.41,"2021-04-07 08:03:30",21.23,"2021-04-07 08:58:00",33.74,33.79,"2021-04-07 08:00:30",33.7,"2021-04-07 08:58:00",7.673342,0,1.843,164.7,25.91,165,4.3,"2021-04-07 08:17:30",0,"2021-04-07 08:11:00",0,0,0,0,0,"2021-04-07 08:00:30",0,"2021-04-07 08:00:30",1.595,1.943
"2021-04-07 10:00:00",9550,90.3,"2021-04-07 10:00:00",13.24,17.27,"2021-04-07 09:36:00",0.197,"2021-04-07 09:35:30",1015,30.47,31.51,"2021-04-07 09:59:00",29.65,"2021-04-07 09:34:30",73.7,75.58,"2021-04-07 09:38:00",71.24,"2021-04-07 09:55:00",29.09,29.81,"2021-04-07 10:00:00",28.49,"2021-04-07 09:03:00",28.71,28.82,"2021-04-07 09:58:30",28.56,"2021-04-07 09:01:30",29.03,29.11,"2021-04-07 09:19:30",28.95,"2021-04-07 09:14:30",29.68,29.73,"2021-04-07 09:02:30",29.6,"2021-04-07 09:45:30",30.38,30.45,"2021-04-07 09:01:30",30.24,"2021-04-07 09:46:30",30.38,30.45,"2021-04-07 09:03:30",30.3,"2021-04-07 09:55:00",12.82,12.86,"2021-04-07 09:59:30",12.8,"2021-04-07 09:00:30",14.71,14.76,"2021-04-07 09:00:30",14.68,"2021-04-07 09:56:00",13.63,13.65,"2021-04-07 09:02:30",13.6,"2021-04-07 09:56:30",7.114,7.142,"2021-04-07 09:02:00",7.084,"2021-04-07 09:59:00",21.14,21.24,"2021-04-07 09:00:30",21.04,"2021-04-07 09:58:30",33.66,33.72,"2021-04-07 09:02:00",33.61,"2021-04-07 10:00:00",18.77096,0,2.07,161.9,28.09,122,5.4,"2021-04-07 09:01:30",0.3,"2021-04-07 09:13:30",0,0,0,0,0,"2021-04-07 09:00:30",0,"2021-04-07 09:00:30",3.873,2.684
"2021-04-07 11:00:00",9551,88,"2021-04-07 10:41:30",13.26,17.57,"2021-04-07 10:37:30",0.183,"2021-04-07 10:14:30",1015,31.75,32.72,"2021-04-07 10:59:00",30.93,"2021-04-07 10:11:00",74.15,77.07,"2021-04-07 10:21:30",72.12,"2021-04-07 10:07:30",30.43,31.13,"2021-04-07 10:58:00",29.72,"2021-04-07 10:00:30",28.99,29.18,"2021-04-07 10:53:00",28.77,"2021-04-07 10:02:00",29.05,29.11,"2021-04-07 10:12:30",28.97,"2021-04-07 10:06:00",29.64,29.73,"2021-04-07 10:07:00",29.55,"2021-04-07 10:29:00",30.3,30.4,"2021-04-07 10:06:30",30.24,"2021-04-07 10:16:00",30.38,30.46,"2021-04-07 10:26:00",30.32,"2021-04-07 10:55:30",12.88,12.9,"2021-04-07 10:54:30",12.84,"2021-04-07 10:05:00",14.65,14.69,"2021-04-07 10:01:30",14.61,"2021-04-07 10:57:00",13.59,13.62,"2021-04-07 10:03:00",13.57,"2021-04-07 10:59:30",7.064,7.09,"2021-04-07 10:00:30",7.038,"2021-04-07 10:58:30",20.96,21.04,"2021-04-07 10:03:00",20.87,"2021-04-07 10:57:30",33.58,33.62,"2021-04-07 10:01:00",33.52,"2021-04-07 11:00:00",20.02419,0,2.128,167.7,26.21,174,4.9,"2021-04-07 10:40:00",0,"2021-04-07 11:00:00",0,0,0,0,0,"2021-04-07 10:00:30",0,"2021-04-07 10:00:30",4.198,3.201
"2021-04-07 12:00:00",9552,81.9,"2021-04-07 11:57:30",13.27,17.11,"2021-04-07 11:58:00",0.233,"2021-04-07 11:30:30",1014,32.21,32.73,"2021-04-07 11:13:30",31.21,"2021-04-07 11:52:30",73.37,76.07,"2021-04-07 11:19:30",70.62,"2021-04-07 11:03:00",31.75,32.48,"2021-04-07 12:00:00",31.05,"2021-04-07 11:02:00",29.39,29.59,"2021-04-07 11:45:30",29.16,"2021-04-07 11:06:30",29.13,29.27,"2021-04-07 11:49:00",29.01,"2021-04-07 11:12:00",29.63,29.73,"2021-04-07 11:55:30",29.5,"2021-04-07 11:11:30",30.26,30.32,"2021-04-07 11:02:30",30.24,"2021-04-07 11:00:30",30.38,30.46,"2021-04-07 11:47:00",30.3,"2021-04-07 11:05:00",12.91,12.93,"2021-04-07 11:31:00",12.88,"2021-04-07 11:07:30",14.57,14.61,"2021-04-07 11:00:30",14.54,"2021-04-07 11:57:30",13.56,13.58,"2021-04-07 11:02:00",13.53,"2021-04-07 11:55:30",7.01,7.041,"2021-04-07 11:01:30",6.981,"2021-04-07 11:55:00",20.78,20.87,"2021-04-07 11:00:30",20.69,"2021-04-07 11:58:00",33.49,33.54,"2021-04-07 11:00:30",33.45,"2021-04-07 11:59:30",17.11985,0,2.31,165.8,22.56,160,4.8,"2021-04-07 11:45:30",0.4,"2021-04-07 11:11:00",0,0,0,0,0,"2021-04-07 11:00:30",0,"2021-04-07 11:00:30",3.595,3.481
"2021-04-07 13:00:00",9553,81.3,"2021-04-07 12:40:30",13.29,18.47,"2021-04-07 12:24:30",0.231,"2021-04-07 12:59:00",1013,31.86,33.68,"2021-04-07 12:29:00",30.55,"2021-04-07 12:41:30",74.32,77.08,"2021-04-07 12:06:00",72.29,"2021-04-07 12:51:00",32.9,33.31,"2021-04-07 12:55:30",32.45,"2021-04-07 12:04:30",29.87,30.16,"2021-04-07 13:00:00",29.58,"2021-04-07 12:00:30",29.29,29.47,"2021-04-07 12:59:30",29.17,"2021-04-07 12:11:00",29.68,29.73,"2021-04-07 12:15:00",29.56,"2021-04-07 12:13:00",30.25,30.29,"2021-04-07 12:11:00",30.22,"2021-04-07 12:01:00",30.37,30.45,"2021-04-07 12:12:00",30.3,"2021-04-07 12:32:00",12.9,12.93,"2021-04-07 12:03:00",12.87,"2021-04-07 12:54:30",14.51,14.54,"2021-04-07 12:00:30",14.47,"2021-04-07 12:58:30",13.52,13.54,"2021-04-07 12:01:30",13.49,"2021-04-07 12:55:30",6.965,6.987,"2021-04-07 12:01:30",6.944,"2021-04-07 12:55:30",20.64,20.69,"2021-04-07 12:00:30",20.57,"2021-04-07 13:00:00",33.43,33.46,"2021-04-07 12:00:30",33.38,"2021-04-07 12:54:30",20.37108,0,2.317,163.1,23.85,165,5.8,"2021-04-07 12:23:00",0.3,"2021-04-07 12:24:30",0,0,0,0,0,"2021-04-07 12:00:30",0,"2021-04-07 12:00:30",4.253,3.494
"2021-04-07 14:00:00",9554,81.8,"2021-04-07 13:00:30",13.29,18.06,"2021-04-07 13:24:00",0.227,"2021-04-07 13:54:00",1012,31.15,33.65,"2021-04-07 13:46:00",30.35,"2021-04-07 13:32:30",74.76,78.97,"2021-04-07 13:46:30",71.09,"2021-04-07 13:09:30",33.42,33.52,"2021-04-07 13:30:00",33.27,"2021-04-07 13:04:00",30.32,30.58,"2021-04-07 13:55:30",30.08,"2021-04-07 13:00:30",29.51,29.7,"2021-04-07 13:52:00",29.36,"2021-04-07 13:12:30",29.71,29.77,"2021-04-07 13:59:30",29.65,"2021-04-07 13:39:00",30.25,30.32,"2021-04-07 13:20:00",30.22,"2021-04-07 13:02:00",30.35,30.43,"2021-04-07 13:13:00",30.24,"2021-04-07 13:33:30",12.83,12.88,"2021-04-07 13:00:30",12.75,"2021-04-07 14:00:00",14.45,14.49,"2021-04-07 13:01:00",14.43,"2021-04-07 13:58:30",13.49,13.51,"2021-04-07 13:01:00",13.46,"2021-04-07 13:56:30",6.936,6.947,"2021-04-07 13:00:30",6.93,"2021-04-07 13:29:00",20.55,20.58,"2021-04-07 13:01:30",20.53,"2021-04-07 13:43:30",33.38,33.4,"2021-04-07 13:02:00",33.35,"2021-04-07 13:44:30",15.38541,0,2.304,162,21.19,177,5,"2021-04-07 13:50:00",0,"2021-04-07 13:01:00",0,0,0,0,0,"2021-04-07 13:00:30",0,"2021-04-07 13:00:30",3.183,3.24
"2021-04-07 15:00:00",9555,85.4,"2021-04-07 14:00:30",13.3,19.03,"2021-04-07 14:59:30",0.219,"2021-04-07 14:45:30",1012,33.75,35.53,"2021-04-07 14:45:30",31.72,"2021-04-07 14:12:00",73.83,80.4,"2021-04-07 14:55:30",69.6,"2021-04-07 14:19:00",32.9,33.31,"2021-04-07 14:03:00",32.45,"2021-04-07 14:59:00",30.62,30.74,"2021-04-07 14:56:30",30.55,"2021-04-07 14:06:30",29.74,29.91,"2021-04-07 14:30:00",29.58,"2021-04-07 14:02:30",29.79,29.92,"2021-04-07 14:52:00",29.68,"2021-04-07 14:08:00",30.28,30.38,"2021-04-07 14:52:00",30.2,"2021-04-07 14:57:30",30.34,30.43,"2021-04-07 14:45:30",30.18,"2021-04-07 14:31:00",12.67,12.75,"2021-04-07 14:00:30",12.6,"2021-04-07 14:55:00",14.43,14.44,"2021-04-07 14:01:00",14.42,"2021-04-07 14:50:00",13.47,13.48,"2021-04-07 14:07:30",13.45,"2021-04-07 14:41:30",6.929,6.936,"2021-04-07 14:00:30",6.921,"2021-04-07 14:48:30",20.53,20.54,"2021-04-07 14:00:30",20.51,"2021-04-07 14:25:30",33.36,33.38,"2021-04-07 14:01:30",33.34,"2021-04-07 14:49:30",13.69243,0,2.462,167.8,18.41,167,5.2,"2021-04-07 14:07:30",0.3,"2021-04-07 14:51:00",0,0,0,0,0,"2021-04-07 14:00:30",0,"2021-04-07 14:00:30",2.927,2.697
"2021-04-07 16:00:00",9556,84.8,"2021-04-07 16:00:00",13.11,13.32,"2021-04-07 15:55:30",0.002,"2021-04-07 15:52:30",1012,33.67,35.07,"2021-04-07 15:15:30",31.85,"2021-04-07 16:00:00",76.4,80.9,"2021-04-07 15:38:00",74.23,"2021-04-07 15:13:00",32.08,32.53,"2021-04-07 15:04:30",31.51,"2021-04-07 15:59:00",30.73,30.83,"2021-04-07 15:32:00",30.61,"2021-04-07 15:04:30",29.95,30.11,"2021-04-07 15:46:30",29.77,"2021-04-07 15:04:30",29.93,30.07,"2021-04-07 15:56:00",29.84,"2021-04-07 15:10:00",30.36,30.45,"2021-04-07 15:50:00",30.22,"2021-04-07 15:13:00",30.34,30.43,"2021-04-07 15:13:30",30.24,"2021-04-07 15:16:30",12.53,12.61,"2021-04-07 15:01:00",12.45,"2021-04-07 15:57:30",14.42,14.43,"2021-04-07 15:05:30",14.4,"2021-04-07 15:27:00",13.45,13.46,"2021-04-07 15:03:30",13.43,"2021-04-07 15:50:00",6.935,6.953,"2021-04-07 15:48:30",6.921,"2021-04-07 15:01:00",20.55,20.59,"2021-04-07 15:50:00",20.52,"2021-04-07 15:01:00",33.36,33.4,"2021-04-07 15:58:30",33.33,"2021-04-07 15:12:30",7.29485,0,1.931,160.8,26.03,186,4.8,"2021-04-07 15:33:00",0,"2021-04-07 15:02:30",0,0,0,0,0,"2021-04-07 15:00:30",0,"2021-04-07 15:00:30",1.58,1.978
"2021-04-07 17:00:00",9557,84.7,"2021-04-07 16:02:30",12.87,12.95,"2021-04-07 17:00:00",0.007,"2021-04-07 16:58:30",1013,30.64,32.54,"2021-04-07 16:27:30",29.28,"2021-04-07 16:37:30",76.86,79.14,"2021-04-07 16:56:00",75.07,"2021-04-07 16:01:00",31.05,31.54,"2021-04-07 16:01:30",30.58,"2021-04-07 17:00:00",30.64,30.78,"2021-04-07 16:04:00",30.57,"2021-04-07 16:26:30",30.03,30.13,"2021-04-07 16:54:00",29.98,"2021-04-07 16:04:00",30.07,30.15,"2021-04-07 16:22:00",29.92,"2021-04-07 16:04:30",30.43,30.49,"2021-04-07 16:52:00",30.32,"2021-04-07 16:13:00",30.35,30.43,"2021-04-07 16:17:00",30.25,"2021-04-07 16:25:30",12.39,12.46,"2021-04-07 16:01:00",12.32,"2021-04-07 16:59:30",14.42,14.43,"2021-04-07 16:27:00",14.41,"2021-04-07 16:02:30",13.45,13.46,"2021-04-07 16:35:00",13.44,"2021-04-07 16:11:30",6.953,6.967,"2021-04-07 16:43:30",6.941,"2021-04-07 16:04:00",20.62,20.66,"2021-04-07 16:56:30",20.58,"2021-04-07 16:03:00",33.39,33.42,"2021-04-07 16:54:00",33.36,"2021-04-07 16:01:30",1.983327,0,1.324,149.4,33.84,152,3.7,"2021-04-07 16:01:30",0,"2021-04-07 16:06:00",0,0,0,0,0,"2021-04-07 16:00:30",0,"2021-04-07 16:00:30",0.406,1.153
"2021-04-07 18:00:00",9558,87.3,"2021-04-07 17:00:30",12.75,0.101,"2021-04-07 18:00:00",0,"2021-04-07 17:02:30",1013,30.21,33.14,"2021-04-07 17:26:00",29.08,"2021-04-07 17:09:30",75.97,79.12,"2021-04-07 17:16:30",72.76,"2021-04-07 17:34:00",30.2,30.55,"2021-04-07 17:02:00",29.83,"2021-04-07 17:59:00",30.52,30.63,"2021-04-07 17:00:30",30.38,"2021-04-07 17:49:30",30.11,30.22,"2021-04-07 17:32:30",29.98,"2021-04-07 17:16:30",30.1,30.18,"2021-04-07 17:55:00",30.03,"2021-04-07 17:01:30",30.45,30.49,"2021-04-07 17:01:00",30.41,"2021-04-07 17:20:00",30.36,30.41,"2021-04-07 17:17:00",30.3,"2021-04-07 17:26:30",12.28,12.35,"2021-04-07 17:00:30",12.21,"2021-04-07 17:58:30",14.41,14.42,"2021-04-07 17:01:30",14.39,"2021-04-07 17:22:00",13.44,13.46,"2021-04-07 17:06:00",13.42,"2021-04-07 17:50:30",6.975,6.99,"2021-04-07 17:52:30",6.961,"2021-04-07 17:00:30",20.69,20.73,"2021-04-07 17:59:00",20.66,"2021-04-07 17:01:00",33.42,33.45,"2021-04-07 17:49:00",33.39,"2021-04-07 17:00:30",0.1508682,0,1.534,149.9,34.3,169,4.8,"2021-04-07 17:48:30",0,"2021-04-07 17:08:30",0,0,0,0,0,"2021-04-07 17:00:30",0,"2021-04-07 17:00:30",0.048,0.309
"2021-04-07 19:00:00",9559,90.3,"2021-04-07 18:00:30",12.73,0.046,"2021-04-07 18:53:00",0,"2021-04-07 18:00:30",1014,30.11,33.07,"2021-04-07 18:19:00",29.1,"2021-04-07 18:52:30",78.54,82.4,"2021-04-07 18:29:00",76.41,"2021-04-07 18:55:30",29.54,29.84,"2021-04-07 18:01:30",29.25,"2021-04-07 18:53:30",30.29,30.42,"2021-04-07 18:01:00",30.16,"2021-04-07 18:53:00",30.11,30.21,"2021-04-07 18:01:30",29.98,"2021-04-07 18:59:00",30.14,30.25,"2021-04-07 18:40:00",30.03,"2021-04-07 18:02:30",30.45,30.5,"2021-04-07 18:57:30",30.41,"2021-04-07 18:09:00",30.37,30.43,"2021-04-07 18:53:00",30.29,"2021-04-07 18:12:30",12.18,12.23,"2021-04-07 18:00:30",12.14,"2021-04-07 18:59:00",14.39,14.41,"2021-04-07 18:17:00",14.38,"2021-04-07 18:59:00",13.43,13.44,"2021-04-07 18:13:00",13.41,"2021-04-07 18:43:00",6.99,7.004,"2021-04-07 18:55:30",6.981,"2021-04-07 18:01:00",20.76,20.78,"2021-04-07 18:50:30",20.73,"2021-04-07 18:00:30",33.44,33.47,"2021-04-07 18:38:00",33.42,"2021-04-07 18:08:30",0.03750697,0,1.809,160.8,25.87,142,5.5,"2021-04-07 18:15:30",0,"2021-04-07 18:05:00",0,0,0,0,0,"2021-04-07 18:00:30",0,"2021-04-07 18:00:30",0.011,0
"2021-04-07 20:00:00",9560,91,"2021-04-07 19:01:00",12.75,0.045,"2021-04-07 19:39:30",0,"2021-04-07 19:00:30",1015,31.49,32.96,"2021-04-07 19:59:30",28.98,"2021-04-07 19:06:00",79.03,82.5,"2021-04-07 19:56:00",74.31,"2021-04-07 19:14:30",29.11,29.35,"2021-04-07 19:01:00",28.88,"2021-04-07 19:59:00",30.08,30.21,"2021-04-07 19:01:30",29.97,"2021-04-07 19:48:30",30.03,30.13,"2021-04-07 19:08:00",29.98,"2021-04-07 19:18:30",30.24,30.34,"2021-04-07 19:21:00",30.14,"2021-04-07 19:00:30",30.5,30.61,"2021-04-07 19:36:30",30.41,"2021-04-07 19:12:00",30.38,30.46,"2021-04-07 19:45:00",30.32,"2021-04-07 19:20:00",12.12,12.15,"2021-04-07 19:00:30",12.09,"2021-04-07 19:43:30",14.37,14.39,"2021-04-07 19:01:00",14.36,"2021-04-07 20:00:00",13.41,13.43,"2021-04-07 19:02:00",13.4,"2021-04-07 19:53:30",6.993,7.001,"2021-04-07 19:08:00",6.984,"2021-04-07 19:02:00",20.8,20.82,"2021-04-07 19:55:30",20.77,"2021-04-07 19:01:30",33.46,33.47,"2021-04-07 19:36:30",33.44,"2021-04-07 19:09:30",0.0336907,0,1.396,153.2,33.04,156,4,"2021-04-07 19:43:30",0,"2021-04-07 19:08:00",0,0,0,0,0,"2021-04-07 19:00:30",0,"2021-04-07 19:00:30",0.007,0
"2021-04-07 21:00:00",9561,91.3,"2021-04-07 20:11:30",12.74,0.043,"2021-04-07 20:35:30",0,"2021-04-07 20:00:30",1015,32.71,34.61,"2021-04-07 20:07:30",29.95,"2021-04-07 20:27:00",81.8,84.4,"2021-04-07 20:56:00",79.08,"2021-04-07 20:16:00",28.81,28.94,"2021-04-07 20:02:00",28.68,"2021-04-07 20:57:30",29.88,30.01,"2021-04-07 20:00:30",29.78,"2021-04-07 20:42:30",30.01,30.11,"2021-04-07 20:12:30",29.95,"2021-04-07 20:47:00",30.25,30.34,"2021-04-07 20:06:30",30.14,"2021-04-07 20:12:00",30.59,30.66,"2021-04-07 20:31:30",30.48,"2021-04-07 20:02:00",30.38,30.43,"2021-04-07 20:10:00",30.32,"2021-04-07 20:04:30",12.07,12.1,"2021-04-07 20:01:30",12.04,"2021-04-07 20:59:30",14.36,14.37,"2021-04-07 20:18:00",14.35,"2021-04-07 20:37:00",13.39,13.41,"2021-04-07 20:01:00",13.38,"2021-04-07 20:44:30",6.998,7.007,"2021-04-07 20:09:00",6.987,"2021-04-07 20:01:00",20.82,20.84,"2021-04-07 20:56:30",20.8,"2021-04-07 20:07:00",33.47,33.5,"2021-04-07 20:56:30",33.46,"2021-04-07 20:04:30",0.03226199,0,1.185,142.2,36.21,70,3.4,"2021-04-07 20:54:30",0,"2021-04-07 20:16:00",0,0,0,0,0,"2021-04-07 20:00:30",0,"2021-04-07 20:00:30",0.005,0
"2021-04-07 22:00:00",9562,91.6,"2021-04-07 21:43:00",12.69,0.043,"2021-04-07 21:29:00",0,"2021-04-07 21:00:30",1015,31.4,33.81,"2021-04-07 21:00:30",28.96,"2021-04-07 21:36:00",82.3,86.1,"2021-04-07 21:12:00",78.37,"2021-04-07 21:30:30",28.55,28.73,"2021-04-07 21:00:30",28.47,"2021-04-07 21:55:00",29.75,29.82,"2021-04-07 21:03:00",29.59,"2021-04-07 21:48:00",29.95,30.05,"2021-04-07 21:17:30",29.79,"2021-04-07 21:56:00",30.23,30.36,"2021-04-07 21:24:30",30.12,"2021-04-07 21:11:00",30.63,30.68,"2021-04-07 21:16:30",30.51,"2021-04-07 21:10:00",30.38,30.45,"2021-04-07 21:58:30",30.34,"2021-04-07 21:03:00",12.03,12.06,"2021-04-07 21:02:00",12.01,"2021-04-07 21:57:30",14.34,14.35,"2021-04-07 21:01:30",14.33,"2021-04-07 21:34:00",13.37,13.39,"2021-04-07 21:10:30",13.36,"2021-04-07 21:30:00",7.001,7.013,"2021-04-07 21:31:00",6.993,"2021-04-07 21:15:00",20.84,20.87,"2021-04-07 21:59:30",20.82,"2021-04-07 21:04:00",33.49,33.5,"2021-04-07 21:38:30",33.47,"2021-04-07 21:12:00",0.03268524,0,1.056,127.4,38.42,111,2.9,"2021-04-07 21:19:00",0,"2021-04-07 21:40:00",0,0,0,0,0,"2021-04-07 21:00:30",0,"2021-04-07 21:00:30",0.001,0
"2021-04-07 23:00:00",9563,91.6,"2021-04-07 22:04:30",12.68,0.043,"2021-04-07 22:56:30",0,"2021-04-07 22:00:30",1015,29.76,30.13,"2021-04-07 22:12:30",29.63,"2021-04-07 22:19:00",82,83.5,"2021-04-07 22:27:30",80,"2021-04-07 22:01:00",28.45,28.53,"2021-04-07 22:03:00",28.31,"2021-04-07 22:53:00",29.59,29.67,"2021-04-07 22:03:00",29.49,"2021-04-07 23:00:00",29.82,29.93,"2021-04-07 22:05:00",29.76,"2021-04-07 22:55:30",30.17,30.29,"2021-04-07 22:10:30",29.99,"2021-04-07 22:57:00",30.64,30.66,"2021-04-07 22:00:30",30.57,"2021-04-07 22:04:30",30.39,30.51,"2021-04-07 22:20:00",30.29,"2021-04-07 22:33:30",12,12.01,"2021-04-07 22:16:30",11.98,"2021-04-07 22:52:30",14.33,14.35,"2021-04-07 22:05:00",14.31,"2021-04-07 22:46:30",13.36,13.38,"2021-04-07 22:12:30",13.34,"2021-04-07 22:52:00",7.004,7.016,"2021-04-07 22:39:00",6.995,"2021-04-07 22:05:00",20.86,20.88,"2021-04-07 22:51:30",20.84,"2021-04-07 22:01:30",33.5,33.52,"2021-04-07 22:49:30",33.48,"2021-04-07 22:05:00",0.03483928,0,1.167,125.7,37.28,118,3.3,"2021-04-07 22:09:30",0,"2021-04-07 22:09:00",0,0,0,0,0,"2021-04-07 22:00:30",0,"2021-04-07 22:00:30",0,0
"2021-04-08 00:00:00",9564,91.7,"2021-04-07 23:12:30",12.66,0.043,"2021-04-07 23:58:00",0,"2021-04-07 23:00:30",1015,29.41,29.81,"2021-04-07 23:35:30",29.24,"2021-04-07 23:05:00",81.5,82.9,"2021-04-07 23:20:30",79.68,"2021-04-07 23:49:00",28.32,28.37,"2021-04-07 23:15:00",28.28,"2021-04-07 23:18:30",29.43,29.59,"2021-04-07 23:00:30",29.35,"2021-04-07 23:34:00",29.79,29.89,"2021-04-07 23:08:00",29.66,"2021-04-07 23:58:00",30.12,30.24,"2021-04-07 23:00:30",30.03,"2021-04-07 23:43:30",30.64,30.68,"2021-04-07 23:57:30",30.58,"2021-04-07 23:51:00",30.41,30.49,"2021-04-07 23:40:00",30.32,"2021-04-07 23:09:00",11.97,11.99,"2021-04-07 23:01:00",11.96,"2021-04-07 23:56:30",14.32,14.34,"2021-04-07 23:11:00",14.31,"2021-04-07 23:06:00",13.34,13.35,"2021-04-07 23:00:30",13.33,"2021-04-07 23:50:30",7.005,7.013,"2021-04-07 23:02:00",6.998,"2021-04-07 23:10:00",20.88,20.89,"2021-04-07 23:01:30",20.87,"2021-04-07 23:05:00",33.5,33.52,"2021-04-07 23:28:00",33.49,"2021-04-07 23:01:30",0.03582303,0,1.162,125.7,42.58,102,4.3,"2021-04-07 23:55:30",0,"2021-04-07 23:03:00",0,0,0,0,0,"2021-04-07 23:00:30",0,"2021-04-07 23:00:30",0,0
"2021-04-08 01:00:00",9565,91.7,"2021-04-08 00:13:00",12.67,0.043,"2021-04-08 00:30:30",0,"2021-04-08 00:00:30",1014,32.94,35.04,"2021-04-08 00:30:30",28.93,"2021-04-08 00:06:00",84.7,88.1,"2021-04-08 00:41:30",78.89,"2021-04-08 00:01:00",28.2,28.32,"2021-04-08 00:00:30",28.1,"2021-04-08 00:54:30",29.38,29.41,"2021-04-08 00:04:00",29.31,"2021-04-08 00:58:30",29.65,29.79,"2021-04-08 00:01:00",29.57,"2021-04-08 00:32:00",30.11,30.18,"2021-04-08 00:14:00",29.99,"2021-04-08 00:31:30",30.63,30.68,"2021-04-08 00:39:30",30.53,"2021-04-08 00:28:00",30.43,30.57,"2021-04-08 00:58:30",30.3,"2021-04-08 00:50:30",11.95,11.97,"2021-04-08 00:00:30",11.94,"2021-04-08 00:58:30",14.3,14.31,"2021-04-08 00:00:30",14.29,"2021-04-08 00:56:00",13.33,13.34,"2021-04-08 00:09:00",13.31,"2021-04-08 00:54:00",7,7.01,"2021-04-08 00:01:00",6.993,"2021-04-08 00:54:30",20.89,20.9,"2021-04-08 00:33:00",20.87,"2021-04-08 00:00:30",33.51,33.52,"2021-04-08 00:29:30",33.49,"2021-04-08 00:12:30",0.03481004,0,1.093,131.4,45.61,184,3.1,"2021-04-08 00:13:30",0,"2021-04-08 00:12:00",0,0,0,0,0,"2021-04-08 00:00:30",0,"2021-04-08 00:00:30",0.004,0
"2021-04-08 02:00:00",9566,91.8,"2021-04-08 01:13:30",12.63,0.042,"2021-04-08 01:35:30",0,"2021-04-08 01:00:30",1014,29.84,33.54,"2021-04-08 01:04:00",28.58,"2021-04-08 01:47:30",82.8,86.4,"2021-04-08 01:07:30",80.6,"2021-04-08 01:16:00",28.11,28.14,"2021-04-08 01:02:30",28.01,"2021-04-08 01:56:30",29.25,29.39,"2021-04-08 01:00:30",29.18,"2021-04-08 01:31:00",29.62,29.7,"2021-04-08 01:18:00",29.53,"2021-04-08 01:56:30",30.12,30.15,"2021-04-08 01:09:00",30.05,"2021-04-08 01:14:00",30.62,30.68,"2021-04-08 01:01:00",30.5,"2021-04-08 01:57:30",30.45,30.58,"2021-04-08 01:52:30",30.33,"2021-04-08 01:54:30",11.92,11.95,"2021-04-08 01:02:30",11.9,"2021-04-08 01:53:00",14.3,14.31,"2021-04-08 01:14:00",14.28,"2021-04-08 01:20:30",13.31,13.33,"2021-04-08 01:00:30",13.3,"2021-04-08 01:41:30",6.994,7.001,"2021-04-08 01:01:00",6.99,"2021-04-08 01:33:00",20.89,20.91,"2021-04-08 01:34:00",20.88,"2021-04-08 01:04:30",33.51,33.52,"2021-04-08 01:21:30",33.49,"2021-04-08 01:06:00",0.03347912,0,1.456,148.2,36.87,165,4,"2021-04-08 01:43:00",0,"2021-04-08 01:01:00",0,0,0,0,0,"2021-04-08 01:00:30",0,"2021-04-08 01:00:30",0.003,0
"2021-04-08 03:00:00",9567,92.2,"2021-04-08 02:01:30",12.63,0.043,"2021-04-08 02:41:00",0,"2021-04-08 02:00:30",1013,29.64,32.79,"2021-04-08 02:57:30",28.58,"2021-04-08 02:32:30",83.7,87,"2021-04-08 03:00:00",81.4,"2021-04-08 02:01:30",27.97,28.12,"2021-04-08 02:08:00",27.91,"2021-04-08 02:21:00",29.17,29.23,"2021-04-08 02:04:30",29.1,"2021-04-08 02:59:00",29.53,29.66,"2021-04-08 02:25:00",29.38,"2021-04-08 02:49:00",30.1,30.15,"2021-04-08 02:01:30",30.01,"2021-04-08 02:53:30",30.59,30.66,"2021-04-08 02:00:30",30.48,"2021-04-08 02:58:00",30.43,30.56,"2021-04-08 02:25:00",30.34,"2021-04-08 02:14:00",11.91,11.92,"2021-04-08 02:04:00",11.9,"2021-04-08 02:38:00",14.28,14.3,"2021-04-08 02:01:00",14.27,"2021-04-08 02:46:30",13.3,13.31,"2021-04-08 02:03:30",13.29,"2021-04-08 02:48:30",6.991,7.001,"2021-04-08 02:55:00",6.984,"2021-04-08 02:41:00",20.9,20.92,"2021-04-08 02:14:30",20.88,"2021-04-08 02:00:30",33.51,33.53,"2021-04-08 02:46:30",33.49,"2021-04-08 02:20:00",0.03362358,0,1.673,151.6,32.97,163,4.1,"2021-04-08 02:54:30",0,"2021-04-08 02:41:30",0,0,0,0,0,"2021-04-08 02:00:30",0,"2021-04-08 02:00:30",0.004,0
"2021-04-08 04:00:00",9568,92.5,"2021-04-08 03:00:30",12.62,0.044,"2021-04-08 03:54:30",0,"2021-04-08 03:00:30",1013,32.13,32.87,"2021-04-08 03:12:30",30.48,"2021-04-08 03:38:00",86.4,87.6,"2021-04-08 03:12:30",84.8,"2021-04-08 03:31:30",27.91,27.99,"2021-04-08 03:09:00",27.89,"2021-04-08 03:19:30",29.04,29.2,"2021-04-08 03:04:30",28.97,"2021-04-08 03:35:30",29.44,29.52,"2021-04-08 03:24:00",29.36,"2021-04-08 03:08:00",30.01,30.15,"2021-04-08 03:04:30",29.89,"2021-04-08 03:56:30",30.54,30.66,"2021-04-08 03:14:30",30.45,"2021-04-08 03:12:00",30.42,30.56,"2021-04-08 03:15:30",30.33,"2021-04-08 03:43:30",11.89,11.9,"2021-04-08 03:00:30",11.88,"2021-04-08 04:00:00",14.28,14.29,"2021-04-08 03:25:30",14.27,"2021-04-08 03:00:30",13.29,13.31,"2021-04-08 03:07:00",13.28,"2021-04-08 03:37:30",6.991,6.998,"2021-04-08 03:26:00",6.981,"2021-04-08 03:27:30",20.9,20.91,"2021-04-08 03:10:00",20.88,"2021-04-08 03:32:00",33.51,33.52,"2021-04-08 03:36:00",33.48,"2021-04-08 03:39:00",0.036706,0,2.127,167.2,26.76,174,4.7,"2021-04-08 03:32:00",0.4,"2021-04-08 03:07:30",0,0,0,0,0,"2021-04-08 03:00:30",0,"2021-04-08 03:00:30",0.011,0
"2021-04-08 05:00:00",9569,91.5,"2021-04-08 04:42:30",12.62,0.044,"2021-04-08 04:04:00",0,"2021-04-08 04:00:30",1014,32.34,33.09,"2021-04-08 05:00:00",30.35,"2021-04-08 04:22:00",90.1,92.6,"2021-04-08 04:49:30",86.1,"2021-04-08 04:03:30",27.9,27.91,"2021-04-08 04:00:30",27.76,"2021-04-08 04:58:30",28.98,29.01,"2021-04-08 04:08:30",28.97,"2021-04-08 04:00:30",29.41,29.5,"2021-04-08 04:06:00",29.32,"2021-04-08 04:58:30",29.93,29.99,"2021-04-08 04:16:30",29.83,"2021-04-08 04:58:00",30.5,30.63,"2021-04-08 04:32:00",30.43,"2021-04-08 04:24:00",30.41,30.54,"2021-04-08 04:21:00",30.33,"2021-04-08 04:58:30",11.87,11.88,"2021-04-08 04:01:30",11.86,"2021-04-08 04:58:30",14.27,14.28,"2021-04-08 04:00:30",14.26,"2021-04-08 04:52:30",13.27,13.29,"2021-04-08 04:46:30",13.26,"2021-04-08 04:48:00",6.99,6.998,"2021-04-08 04:49:00",6.984,"2021-04-08 04:07:30",20.9,20.92,"2021-04-08 05:00:00",20.88,"2021-04-08 04:04:00",33.51,33.52,"2021-04-08 04:18:30",33.49,"2021-04-08 04:00:30",0.02865074,0.2,1.615,159.2,31.81,199,4.3,"2021-04-08 04:44:00",0,"2021-04-08 04:07:30",0,0,0,0,0,"2021-04-08 04:00:30",0,"2021-04-08 04:00:30",0.003,0
"2021-04-08 06:00:00",9570,92.2,"2021-04-08 05:00:30",12.61,0.76,"2021-04-08 05:00:30",0,"2021-04-08 05:00:30",1014,32.81,33.26,"2021-04-08 05:37:30",31.57,"2021-04-08 06:00:00",89.1,91.5,"2021-04-08 05:09:30",82.8,"2021-04-08 05:45:30",27.77,27.86,"2021-04-08 05:06:30",27.71,"2021-04-08 05:13:30",28.97,28.99,"2021-04-08 05:03:30",28.9,"2021-04-08 05:52:30",29.3,29.47,"2021-04-08 05:13:30",29.18,"2021-04-08 05:40:00",29.92,29.94,"2021-04-08 05:06:30",29.86,"2021-04-08 05:31:00",30.46,30.53,"2021-04-08 05:38:00",30.43,"2021-04-08 05:09:00",30.39,30.46,"2021-04-08 05:07:30",30.32,"2021-04-08 05:59:00",11.87,11.88,"2021-04-08 05:02:00",11.86,"2021-04-08 05:21:30",14.26,14.27,"2021-04-08 05:01:00",14.25,"2021-04-08 05:47:00",13.27,13.29,"2021-04-08 05:03:00",13.26,"2021-04-08 05:13:00",6.989,6.995,"2021-04-08 05:06:00",6.984,"2021-04-08 05:03:30",20.92,20.93,"2021-04-08 05:35:00",20.9,"2021-04-08 05:10:00",33.52,33.52,"2021-04-08 05:13:00",33.5,"2021-04-08 05:00:30",0.6207063,0,1.198,142,41.43,114,3.6,"2021-04-08 05:01:30",0,"2021-04-08 05:07:30",0,0,0,0,0,"2021-04-08 05:00:30",0,"2021-04-08 05:00:30",0.066,0
"2021-04-08 07:00:00",9571,92.8,"2021-04-08 07:00:00",12.7,12.8,"2021-04-08 06:59:30",0.045,"2021-04-08 06:12:30",1015,28.71,29,"2021-04-08 06:29:30",28.57,"2021-04-08 06:36:30",83.1,87.1,"2021-04-08 06:04:30",79.54,"2021-04-08 06:54:30",27.89,27.91,"2021-04-08 06:16:00",27.71,"2021-04-08 06:02:00",28.91,28.99,"2021-04-08 06:00:30",28.79,"2021-04-08 06:43:30",29.23,29.32,"2021-04-08 06:03:30",29.16,"2021-04-08 06:22:30",29.9,29.94,"2021-04-08 06:00:30",29.81,"2021-04-08 06:59:00",30.45,30.5,"2021-04-08 06:09:00",30.41,"2021-04-08 06:24:00",30.39,30.46,"2021-04-08 06:46:00",30.34,"2021-04-08 06:28:00",11.86,11.88,"2021-04-08 06:01:30",11.85,"2021-04-08 06:21:00",14.26,14.27,"2021-04-08 06:17:00",14.24,"2021-04-08 06:19:30",13.26,13.28,"2021-04-08 06:14:30",13.25,"2021-04-08 06:51:00",6.988,6.995,"2021-04-08 06:05:00",6.981,"2021-04-08 06:43:00",20.93,20.94,"2021-04-08 06:06:00",20.92,"2021-04-08 06:07:30",33.52,33.53,"2021-04-08 06:21:00",33.5,"2021-04-08 06:57:00",1.247645,0,1.113,135.9,37.71,62,3.7,"2021-04-08 06:11:00",0,"2021-04-08 06:09:00",0,0,0,0,0,"2021-04-08 06:00:30",0,"2021-04-08 06:00:30",0.235,0.253
"2021-04-08 08:00:00",9572,92.7,"2021-04-08 07:59:30",12.71,12.79,"2021-04-08 07:09:30",0.096,"2021-04-08 07:00:30",1016,29.01,29.38,"2021-04-08 07:57:30",28.66,"2021-04-08 07:01:00",78.7,80.8,"2021-04-08 07:05:30",75.94,"2021-04-08 07:47:30",27.91,27.96,"2021-04-08 07:59:30",27.89,"2021-04-08 07:24:00",28.82,28.95,"2021-04-08 07:02:00",28.77,"2021-04-08 07:11:30",29.22,29.29,"2021-04-08 07:38:00",29.16,"2021-04-08 07:00:30",29.84,29.94,"2021-04-08 07:05:00",29.73,"2021-04-08 07:37:30",30.45,30.47,"2021-04-08 07:07:00",30.41,"2021-04-08 07:06:00",30.38,30.43,"2021-04-08 07:20:00",30.32,"2021-04-08 07:13:00",11.86,11.87,"2021-04-08 07:57:00",11.85,"2021-04-08 07:23:30",14.26,14.27,"2021-04-08 07:07:00",14.24,"2021-04-08 07:15:30",13.25,13.26,"2021-04-08 07:01:30",13.23,"2021-04-08 07:53:30",6.985,6.995,"2021-04-08 07:22:30",6.976,"2021-04-08 07:21:30",20.93,20.94,"2021-04-08 07:02:30",20.91,"2021-04-08 07:54:00",33.51,33.52,"2021-04-08 07:12:30",33.5,"2021-04-08 07:54:00",1.652159,0,1.302,137.7,37.82,133,3.1,"2021-04-08 07:26:30",0,"2021-04-08 07:04:30",0,0,0,0,0,"2021-04-08 07:00:30",0,"2021-04-08 07:00:30",0.324,1.089
"2021-04-08 09:00:00",9573,91.7,"2021-04-08 09:00:00",12.89,13.89,"2021-04-08 08:02:30",0.169,"2021-04-08 08:00:30",1016,30.28,31.45,"2021-04-08 08:49:00",29.41,"2021-04-08 08:18:30",75.94,78.25,"2021-04-08 08:35:30",74.17,"2021-04-08 08:58:30",28.24,28.76,"2021-04-08 09:00:00",27.91,"2021-04-08 08:00:30",28.8,28.92,"2021-04-08 08:09:30",28.75,"2021-04-08 08:07:00",29.21,29.28,"2021-04-08 08:43:00",29.13,"2021-04-08 08:12:30",29.75,29.87,"2021-04-08 08:08:00",29.63,"2021-04-08 08:40:00",30.45,30.49,"2021-04-08 08:23:30",30.39,"2021-04-08 08:35:00",30.38,30.43,"2021-04-08 08:43:30",30.34,"2021-04-08 08:04:00",11.88,11.92,"2021-04-08 08:54:00",11.86,"2021-04-08 08:17:00",14.23,14.26,"2021-04-08 08:01:30",14.2,"2021-04-08 08:52:00",13.22,13.24,"2021-04-08 08:00:30",13.2,"2021-04-08 08:58:30",6.964,6.984,"2021-04-08 08:01:00",6.933,"2021-04-08 08:55:30",20.82,20.91,"2021-04-08 08:00:30",20.69,"2021-04-08 08:59:30",33.46,33.51,"2021-04-08 08:02:00",33.4,"2021-04-08 09:00:00",9.422637,0,1.387,132.4,40.33,152,3.7,"2021-04-08 08:49:30",0,"2021-04-08 08:20:30",0,0,0,0,0,"2021-04-08 08:00:30",0,"2021-04-08 08:00:30",1.973,1.945
"2021-04-08 10:00:00",9574,87.7,"2021-04-08 10:00:00",13.27,17.68,"2021-04-08 09:56:30",0.269,"2021-04-08 09:31:00",1016,30.98,32.02,"2021-04-08 09:53:30",29.96,"2021-04-08 09:01:30",74.04,76.33,"2021-04-08 09:10:30",72.55,"2021-04-08 09:16:30",29.44,30.16,"2021-04-08 09:58:00",28.71,"2021-04-08 09:01:00",28.94,29.02,"2021-04-08 09:59:30",28.79,"2021-04-08 09:00:30",29.2,29.27,"2021-04-08 09:13:00",29.1,"2021-04-08 09:35:00",29.71,29.76,"2021-04-08 09:03:00",29.63,"2021-04-08 09:08:00",30.44,30.47,"2021-04-08 09:27:00",30.4,"2021-04-08 09:02:00",30.38,30.43,"2021-04-08 09:03:00",30.32,"2021-04-08 09:08:00",11.95,11.99,"2021-04-08 09:56:00",11.91,"2021-04-08 09:04:00",14.16,14.21,"2021-04-08 09:01:00",14.13,"2021-04-08 09:59:30",13.18,13.21,"2021-04-08 09:01:00",13.14,"2021-04-08 09:59:00",6.904,6.936,"2021-04-08 09:01:00",6.87,"2021-04-08 09:58:30",20.56,20.69,"2021-04-08 09:00:30",20.44,"2021-04-08 09:58:00",33.34,33.41,"2021-04-08 09:00:30",33.28,"2021-04-08 09:52:30",18.50994,0,1.304,140.7,44.88,188,3.7,"2021-04-08 09:09:00",0,"2021-04-08 09:35:30",0,0,0,0,0,"2021-04-08 09:00:30",0,"2021-04-08 09:00:30",3.935,2.676
"2021-04-08 11:00:00",9575,81.6,"2021-04-08 11:00:00",13.26,17.89,"2021-04-08 10:07:00",0.261,"2021-04-08 10:56:00",1015,32.64,33.63,"2021-04-08 10:29:00",31.52,"2021-04-08 10:08:30",74.04,77.22,"2021-04-08 10:22:30",71.16,"2021-04-08 10:32:30",30.76,31.53,"2021-04-08 10:59:30",30.07,"2021-04-08 10:00:30",29.23,29.41,"2021-04-08 10:50:30",28.97,"2021-04-08 10:00:30",29.21,29.29,"2021-04-08 10:51:00",29.12,"2021-04-08 10:09:30",29.71,29.74,"2021-04-08 10:07:00",29.63,"2021-04-08 10:29:00",30.43,30.45,"2021-04-08 10:00:30",30.37,"2021-04-08 10:18:30",30.38,30.45,"2021-04-08 10:12:00",30.32,"2021-04-08 10:53:00",12.01,12.04,"2021-04-08 10:47:30",11.98,"2021-04-08 10:08:00",14.09,14.13,"2021-04-08 10:00:30",14.06,"2021-04-08 10:57:00",13.13,13.16,"2021-04-08 10:00:30",13.1,"2021-04-08 10:56:00",6.843,6.87,"2021-04-08 10:01:00",6.811,"2021-04-08 10:58:00",20.35,20.44,"2021-04-08 10:00:30",20.25,"2021-04-08 10:56:00",33.24,33.29,"2021-04-08 10:00:30",33.18,"2021-04-08 10:59:00",20.08958,0,1.377,137.9,42.78,161,4.1,"2021-04-08 10:37:30",0,"2021-04-08 10:22:00",0,0,0,0,0,"2021-04-08 10:00:30",0,"2021-04-08 10:00:30",4.352,3.187
"2021-04-08 12:00:00",9576,77.16,"2021-04-08 11:58:00",13.26,18.02,"2021-04-08 11:41:00",0.248,"2021-04-08 11:42:30",1015,31.1,31.46,"2021-04-08 11:10:30",30.73,"2021-04-08 11:56:30",73.51,76.05,"2021-04-08 11:51:30",70.65,"2021-04-08 11:15:30",32.24,32.98,"2021-04-08 12:00:00",31.48,"2021-04-08 11:01:00",29.64,29.88,"2021-04-08 11:58:00",29.39,"2021-04-08 11:00:30",29.26,29.41,"2021-04-08 11:57:00",29.16,"2021-04-08 11:09:00",29.71,29.73,"2021-04-08 11:01:00",29.61,"2021-04-08 11:38:00",30.41,30.47,"2021-04-08 11:22:30",30.31,"2021-04-08 11:59:00",30.38,30.43,"2021-04-08 11:18:30",30.3,"2021-04-08 11:01:00",12.06,12.08,"2021-04-08 11:42:00",12.03,"2021-04-08 11:01:30",14.01,14.06,"2021-04-08 11:00:30",13.98,"2021-04-08 11:52:00",13.07,13.1,"2021-04-08 11:04:30",13.03,"2021-04-08 11:57:30",6.779,6.811,"2021-04-08 11:00:30",6.749,"2021-04-08 12:00:00",20.14,20.25,"2021-04-08 11:02:00",20.05,"2021-04-08 11:56:30",33.13,33.19,"2021-04-08 11:01:00",33.07,"2021-04-08 11:59:30",18.72104,0,1.722,154,33.87,100,4.3,"2021-04-08 11:45:30",0,"2021-04-08 11:23:30",0,0,0,0,0,"2021-04-08 11:00:30",0,"2021-04-08 11:00:30",3.937,3.493
"2021-04-08 13:00:00",9577,77.21,"2021-04-08 12:23:00",13.27,16.44,"2021-04-08 12:39:30",0.241,"2021-04-08 12:45:30",1014,32.6,33.89,"2021-04-08 12:55:30",30.91,"2021-04-08 12:15:00",73.51,76.1,"2021-04-08 12:07:00",70.81,"2021-04-08 12:15:00",33.47,33.9,"2021-04-08 12:59:00",32.98,"2021-04-08 12:00:30",30.14,30.42,"2021-04-08 12:55:30",29.8,"2021-04-08 12:00:30",29.45,29.64,"2021-04-08 12:55:00",29.31,"2021-04-08 12:01:00",29.73,29.82,"2021-04-08 12:44:30",29.65,"2021-04-08 12:25:00",30.4,30.45,"2021-04-08 12:01:30",30.29,"2021-04-08 12:50:30",30.37,30.43,"2021-04-08 12:51:00",30.3,"2021-04-08 12:13:30",12.07,12.09,"2021-04-08 12:00:30",12.03,"2021-04-08 12:58:00",13.94,13.99,"2021-04-08 12:01:00",13.9,"2021-04-08 12:51:30",13.01,13.05,"2021-04-08 12:01:00",12.97,"2021-04-08 12:58:00",6.726,6.752,"2021-04-08 12:02:30",6.702,"2021-04-08 12:55:00",19.98,20.06,"2021-04-08 12:00:30",19.9,"2021-04-08 12:58:30",33.03,33.08,"2021-04-08 12:01:30",32.98,"2021-04-08 12:55:00",20.67102,0,1.936,152.9,30.23,167,4.7,"2021-04-08 12:05:30",0,"2021-04-08 12:15:00",0,0,0,0,0,"2021-04-08 12:00:30",0,"2021-04-08 12:00:30",4.406,3.481
"2021-04-08 14:00:00",9578,79.45,"2021-04-08 13:50:00",13.26,18.79,"2021-04-08 13:36:30",0.224,"2021-04-08 13:45:00",1013,32.91,34.19,"2021-04-08 13:27:00",30.68,"2021-04-08 14:00:00",73.1,76.51,"2021-04-08 13:28:30",69.64,"2021-04-08 13:18:30",33.95,34.07,"2021-04-08 13:41:30",33.83,"2021-04-08 13:00:30",30.6,30.83,"2021-04-08 13:58:30",30.34,"2021-04-08 13:03:30",29.68,29.87,"2021-04-08 13:53:30",29.56,"2021-04-08 13:03:30",29.86,29.94,"2021-04-08 13:40:00",29.7,"2021-04-08 13:10:00",30.4,30.47,"2021-04-08 13:41:00",30.27,"2021-04-08 13:48:00",30.37,30.45,"2021-04-08 13:54:30",30.3,"2021-04-08 13:23:30",11.98,12.04,"2021-04-08 13:01:00",11.92,"2021-04-08 13:59:00",13.88,13.91,"2021-04-08 13:01:30",13.84,"2021-04-08 13:58:00",12.95,12.98,"2021-04-08 13:00:30",12.92,"2021-04-08 13:57:00",6.68,6.705,"2021-04-08 13:00:30",6.657,"2021-04-08 13:59:00",19.85,19.91,"2021-04-08 13:00:30",19.8,"2021-04-08 13:59:30",32.94,32.99,"2021-04-08 13:02:30",32.9,"2021-04-08 13:55:30",18.71857,0,1.742,149.5,35.63,159,4.1,"2021-04-08 13:54:00",0,"2021-04-08 13:10:00",0,0,0,0,0,"2021-04-08 13:00:30",0,"2021-04-08 13:00:30",4.028,3.215
"2021-04-08 15:00:00",9579,79.66,"2021-04-08 14:00:30",13.26,18.26,"2021-04-08 14:03:30",0.213,"2021-04-08 14:43:00",1013,31.16,32.69,"2021-04-08 14:22:00",30.34,"2021-04-08 14:59:00",71.8,74.65,"2021-04-08 15:00:00",68.99,"2021-04-08 14:27:30",33.65,34.01,"2021-04-08 14:05:00",33.22,"2021-04-08 14:59:30",30.94,31.04,"2021-04-08 14:30:00",30.72,"2021-04-08 14:13:00",29.92,30.05,"2021-04-08 14:43:00",29.77,"2021-04-08 14:01:30",29.94,30.09,"2021-04-08 14:58:00",29.84,"2021-04-08 14:12:00",30.43,30.45,"2021-04-08 14:01:30",30.37,"2021-04-08 14:18:00",30.37,30.45,"2021-04-08 14:56:00",30.29,"2021-04-08 14:31:30",11.86,11.93,"2021-04-08 14:00:30",11.77,"2021-04-08 14:59:30",13.84,13.85,"2021-04-08 14:00:30",13.82,"2021-04-08 14:32:30",12.91,12.93,"2021-04-08 14:03:30",12.88,"2021-04-08 14:58:00",6.659,6.669,"2021-04-08 14:36:30",6.652,"2021-04-08 14:51:30",19.8,19.81,"2021-04-08 14:01:00",19.79,"2021-04-08 14:11:30",32.89,32.92,"2021-04-08 14:03:30",32.87,"2021-04-08 14:49:00",12.1672,0,1.659,143.4,33.62,161,5,"2021-04-08 14:57:00",0.3,"2021-04-08 14:36:00",0,0,0,0,0,"2021-04-08 14:00:30",0,"2021-04-08 14:00:30",2.565,2.726
"2021-04-08 16:00:00",9580,82.6,"2021-04-08 15:02:00",13.25,18.12,"2021-04-08 15:53:30",0.227,"2021-04-08 15:15:30",1013,32.68,36.69,"2021-04-08 15:54:00",30.29,"2021-04-08 15:01:00",74.85,80.5,"2021-04-08 15:57:30",72,"2021-04-08 15:36:00",32.64,33.21,"2021-04-08 15:00:30",32.06,"2021-04-08 15:56:00",31.05,31.18,"2021-04-08 15:24:00",30.96,"2021-04-08 15:06:30",30.13,30.24,"2021-04-08 15:58:30",29.98,"2021-04-08 15:03:00",30.1,30.15,"2021-04-08 15:40:30",29.96,"2021-04-08 15:00:30",30.44,30.47,"2021-04-08 15:33:30",30.39,"2021-04-08 15:30:30",30.38,30.48,"2021-04-08 15:42:00",30.29,"2021-04-08 15:12:00",11.7,11.78,"2021-04-08 15:02:30",11.62,"2021-04-08 15:59:00",13.84,13.85,"2021-04-08 15:29:00",13.82,"2021-04-08 15:24:00",12.88,12.89,"2021-04-08 15:01:00",12.86,"2021-04-08 15:44:00",6.661,6.677,"2021-04-08 15:51:30",6.649,"2021-04-08 15:05:00",19.84,19.88,"2021-04-08 15:58:00",19.8,"2021-04-08 15:01:00",32.9,32.92,"2021-04-08 15:54:30",32.87,"2021-04-08 15:06:30",7.620042,0,1.623,145.9,33.85,106,5.5,"2021-04-08 15:32:00",0,"2021-04-08 15:37:30",0,0,0,0,0,"2021-04-08 15:00:30",0,"2021-04-08 15:00:30",1.64,1.983
"2021-04-08 17:00:00",9581,83.5,"2021-04-08 16:29:30",12.9,12.99,"2021-04-08 16:56:30",0.001,"2021-04-08 17:00:00",1014,33.75,36.15,"2021-04-08 16:49:00",31.39,"2021-04-08 16:17:00",76.65,83.4,"2021-04-08 16:51:30",72.41,"2021-04-08 16:02:30",31.53,32.08,"2021-04-08 16:00:30",31.03,"2021-04-08 16:56:00",31.02,31.08,"2021-04-08 16:05:00",30.92,"2021-04-08 16:41:30",30.31,30.44,"2021-04-08 16:54:00",30.18,"2021-04-08 16:02:00",30.17,30.36,"2021-04-08 16:56:00",30.01,"2021-04-08 16:13:30",30.45,30.5,"2021-04-08 16:50:30",30.39,"2021-04-08 16:15:00",30.38,30.43,"2021-04-08 16:47:00",30.3,"2021-04-08 16:03:30",11.57,11.63,"2021-04-08 16:05:00",11.5,"2021-04-08 16:59:00",13.84,13.85,"2021-04-08 16:03:00",13.82,"2021-04-08 16:53:30",12.86,12.88,"2021-04-08 16:11:00",12.84,"2021-04-08 16:49:30",6.686,6.696,"2021-04-08 16:44:00",6.671,"2021-04-08 16:01:00",19.92,19.97,"2021-04-08 16:56:00",19.88,"2021-04-08 16:00:30",32.93,32.96,"2021-04-08 16:51:00",32.91,"2021-04-08 16:00:30",2.666069,0,1.626,148.5,31.1,190,4.7,"2021-04-08 16:27:00",0.3,"2021-04-08 16:11:30",0,0,0,0,0,"2021-04-08 16:00:30",0,"2021-04-08 16:00:30",0.583,1.13
"2021-04-08 18:00:00",9582,85.8,"2021-04-08 17:01:30",12.77,0.093,"2021-04-08 18:00:00",0,"2021-04-08 17:04:30",1014,37.9,42.69,"2021-04-08 17:49:00",31.31,"2021-04-08 17:58:00",85.5,91.9,"2021-04-08 17:49:30",75.46,"2021-04-08 17:01:30",30.64,31.11,"2021-04-08 17:02:00",30.21,"2021-04-08 17:56:00",30.85,31.04,"2021-04-08 17:01:30",30.63,"2021-04-08 17:59:00",30.4,30.48,"2021-04-08 17:32:00",30.36,"2021-04-08 17:01:00",30.3,30.37,"2021-04-08 17:59:00",30.21,"2021-04-08 17:07:00",30.5,30.63,"2021-04-08 17:44:30",30.45,"2021-04-08 17:01:00",30.37,30.45,"2021-04-08 17:33:30",30.3,"2021-04-08 17:41:30",11.45,11.51,"2021-04-08 17:07:00",11.4,"2021-04-08 17:57:00",13.83,13.84,"2021-04-08 17:21:30",13.82,"2021-04-08 17:10:00",12.84,12.86,"2021-04-08 17:02:30",12.84,"2021-04-08 17:29:00",6.704,6.716,"2021-04-08 17:45:30",6.688,"2021-04-08 17:02:00",20,20.04,"2021-04-08 17:55:30",19.97,"2021-04-08 17:01:00",32.96,32.99,"2021-04-08 17:40:00",32.94,"2021-04-08 17:15:00",0.1641135,0,1.543,148.9,33.58,146,4.9,"2021-04-08 17:17:00",0,"2021-04-08 17:34:00",0,0,0,0,0,"2021-04-08 17:00:30",0,"2021-04-08 17:00:30",0.056,0.293
"2021-04-08 19:00:00",9583,89.4,"2021-04-08 18:00:30",12.76,0.053,"2021-04-08 18:58:00",0,"2021-04-08 18:00:30",1015,40.58,44.55,"2021-04-08 18:30:30",33.86,"2021-04-08 18:04:30",89.2,94.3,"2021-04-08 18:22:30",83.6,"2021-04-08 18:03:00",29.97,30.29,"2021-04-08 18:02:30",29.68,"2021-04-08 18:53:30",30.63,30.81,"2021-04-08 18:00:30",30.5,"2021-04-08 19:00:00",30.4,30.46,"2021-04-08 18:01:30",30.35,"2021-04-08 18:48:00",30.35,30.52,"2021-04-08 18:57:00",30.22,"2021-04-08 18:03:00",30.62,30.68,"2021-04-08 18:48:30",30.5,"2021-04-08 18:08:30",30.38,30.43,"2021-04-08 18:20:30",30.32,"2021-04-08 18:00:30",11.36,11.41,"2021-04-08 18:04:30",11.31,"2021-04-08 18:59:00",13.81,13.83,"2021-04-08 18:04:00",13.79,"2021-04-08 18:53:30",12.83,12.84,"2021-04-08 18:05:00",12.81,"2021-04-08 18:57:00",6.72,6.73,"2021-04-08 18:46:00",6.71,"2021-04-08 18:01:00",20.05,20.08,"2021-04-08 18:45:30",20.02,"2021-04-08 18:01:00",33,33.01,"2021-04-08 18:49:00",32.97,"2021-04-08 18:03:00",0.03977723,0,1.9,160.4,33.13,137,4.3,"2021-04-08 18:25:00",0,"2021-04-08 18:13:30",0,0,0,0,0,"2021-04-08 18:00:30",0,"2021-04-08 18:00:30",0.029,0
"2021-04-08 20:00:00",9584,90.9,"2021-04-08 19:33:30",12.72,0.05,"2021-04-08 19:59:00",0,"2021-04-08 19:00:30",1015,40.02,44.23,"2021-04-08 19:00:30",31.08,"2021-04-08 19:38:00",89,93.3,"2021-04-08 19:54:30",79.37,"2021-04-08 19:37:00",29.51,29.76,"2021-04-08 19:00:30",29.27,"2021-04-08 19:53:00",30.42,30.58,"2021-04-08 19:01:00",30.27,"2021-04-08 19:59:00",30.35,30.44,"2021-04-08 19:25:00",30.2,"2021-04-08 19:57:00",30.44,30.53,"2021-04-08 19:55:00",30.32,"2021-04-08 19:00:30",30.65,30.7,"2021-04-08 19:11:00",30.61,"2021-04-08 19:07:00",30.39,30.45,"2021-04-08 19:24:30",30.29,"2021-04-08 19:11:30",11.29,11.32,"2021-04-08 19:03:30",11.26,"2021-04-08 20:00:00",13.79,13.82,"2021-04-08 19:12:30",13.77,"2021-04-08 19:49:00",12.81,12.83,"2021-04-08 19:02:00",12.79,"2021-04-08 19:57:00",6.725,6.735,"2021-04-08 19:42:30",6.713,"2021-04-08 19:12:30",20.1,20.12,"2021-04-08 19:59:30",20.07,"2021-04-08 19:00:30",33.02,33.04,"2021-04-08 19:50:30",33,"2021-04-08 19:10:30",0.03502344,0,1.832,155.4,32.72,128,4.7,"2021-04-08 19:03:00",0.3,"2021-04-08 19:29:30",0,0,0,0,0,"2021-04-08 19:00:30",0,"2021-04-08 19:00:30",0.027,0
"2021-04-08 21:00:00",9585,91,"2021-04-08 20:00:30",12.71,0.05,"2021-04-08 20:00:30",0,"2021-04-08 20:00:30",1016,40.47,46.38,"2021-04-08 20:45:30",31.01,"2021-04-08 20:37:00",90.5,96.3,"2021-04-08 20:59:30",79.61,"2021-04-08 20:33:00",29.18,29.35,"2021-04-08 20:01:00",29,"2021-04-08 20:56:30",30.21,30.35,"2021-04-08 20:02:00",30.08,"2021-04-08 20:57:30",30.23,30.41,"2021-04-08 20:00:30",30.18,"2021-04-08 20:03:30",30.47,30.54,"2021-04-08 20:24:30",30.36,"2021-04-08 20:54:30",30.66,30.69,"2021-04-08 20:23:30",30.62,"2021-04-08 20:17:30",30.42,30.52,"2021-04-08 21:00:00",30.34,"2021-04-08 20:10:00",11.24,11.26,"2021-04-08 20:16:00",11.21,"2021-04-08 20:55:00",13.78,13.8,"2021-04-08 20:02:00",13.76,"2021-04-08 20:44:30",12.8,12.81,"2021-04-08 20:00:30",12.78,"2021-04-08 20:54:30",6.729,6.738,"2021-04-08 20:54:00",6.721,"2021-04-08 20:02:00",20.14,20.15,"2021-04-08 20:47:00",20.11,"2021-04-08 20:04:00",33.03,33.06,"2021-04-08 20:47:00",33.01,"2021-04-08 20:03:00",0.033809,0,1.538,152.9,34.44,149,4.6,"2021-04-08 20:10:30",0,"2021-04-08 20:02:00",0,0,0,0,0,"2021-04-08 20:00:30",0,"2021-04-08 20:00:30",0.025,0
"2021-04-08 22:00:00",9586,91.1,"2021-04-08 21:51:30",12.68,0.048,"2021-04-08 21:59:00",0,"2021-04-08 21:00:30",1016,35.84,42.89,"2021-04-08 21:52:30",30.77,"2021-04-08 21:28:30",86.3,92.8,"2021-04-08 21:52:30",79.73,"2021-04-08 21:16:00",28.94,29.12,"2021-04-08 21:00:30",28.81,"2021-04-08 21:58:30",30.02,30.19,"2021-04-08 21:05:30",29.96,"2021-04-08 21:55:00",30.18,30.24,"2021-04-08 21:16:00",30.03,"2021-04-08 21:59:30",30.44,30.55,"2021-04-08 21:06:30",30.35,"2021-04-08 21:59:30",30.68,30.74,"2021-04-08 21:05:00",30.63,"2021-04-08 21:06:30",30.49,30.59,"2021-04-08 21:45:00",30.36,"2021-04-08 21:09:30",11.2,11.22,"2021-04-08 21:03:30",11.17,"2021-04-08 21:53:00",13.76,13.78,"2021-04-08 21:04:00",13.74,"2021-04-08 21:57:30",12.78,12.79,"2021-04-08 21:00:30",12.76,"2021-04-08 21:50:00",6.733,6.744,"2021-04-08 21:44:00",6.721,"2021-04-08 21:13:30",20.16,20.19,"2021-04-08 21:55:30",20.15,"2021-04-08 21:01:30",33.04,33.06,"2021-04-08 21:31:00",33.01,"2021-04-08 21:03:30",0.03390411,0,1.213,135.2,37.31,89,4.1,"2021-04-08 21:30:00",0,"2021-04-08 21:13:30",0,0,0,0,0,"2021-04-08 21:00:30",0,"2021-04-08 21:00:30",0.012,0
"2021-04-08 23:00:00",9587,91.1,"2021-04-08 22:01:30",12.67,0.047,"2021-04-08 22:58:00",0,"2021-04-08 22:00:30",1015,29.94,30.5,"2021-04-08 22:09:00",29.7,"2021-04-08 22:38:30",79.97,81.3,"2021-04-08 22:52:30",78.45,"2021-04-08 22:01:00",28.72,28.88,"2021-04-08 22:00:30",28.55,"2021-04-08 22:56:00",29.86,30.01,"2021-04-08 22:01:00",29.78,"2021-04-08 22:33:00",30.04,30.19,"2021-04-08 22:00:30",29.98,"2021-04-08 22:26:00",30.38,30.48,"2021-04-08 22:11:30",30.28,"2021-04-08 22:36:00",30.7,30.79,"2021-04-08 22:12:30",30.63,"2021-04-08 22:43:30",30.54,30.64,"2021-04-08 22:48:30",30.43,"2021-04-08 22:10:00",11.17,11.19,"2021-04-08 22:06:30",11.14,"2021-04-08 22:53:30",13.75,13.76,"2021-04-08 22:05:00",13.74,"2021-04-08 22:39:30",12.76,12.78,"2021-04-08 22:08:00",12.75,"2021-04-08 22:58:00",6.737,6.747,"2021-04-08 22:09:30",6.727,"2021-04-08 22:48:30",20.19,20.2,"2021-04-08 22:54:00",20.16,"2021-04-08 22:08:00",33.04,33.06,"2021-04-08 22:24:00",33.02,"2021-04-08 22:03:30",0.03230523,0,1.168,130.7,39.95,159,2.9,"2021-04-08 22:40:30",0,"2021-04-08 22:20:30",0,0,0,0,0,"2021-04-08 22:00:30",0,"2021-04-08 22:00:30",0.001,0
"2021-04-09 00:00:00",9588,91.3,"2021-04-08 23:45:00",12.66,0.047,"2021-04-08 23:37:30",0,"2021-04-08 23:00:30",1015,29.62,30.33,"2021-04-08 23:09:00",29.02,"2021-04-08 23:47:30",80.7,82.6,"2021-04-08 23:13:30",78.92,"2021-04-08 23:19:00",28.53,28.61,"2021-04-08 23:04:00",28.48,"2021-04-08 23:57:00",29.76,29.8,"2021-04-08 23:01:30",29.62,"2021-04-08 23:55:00",30,30.07,"2021-04-08 23:07:30",29.92,"2021-04-08 23:59:30",30.33,30.41,"2021-04-08 23:04:30",30.22,"2021-04-08 23:37:00",30.71,30.84,"2021-04-08 23:50:00",30.64,"2021-04-08 23:03:00",30.57,30.62,"2021-04-08 23:40:00",30.49,"2021-04-08 23:09:30",11.14,11.16,"2021-04-08 23:00:30",11.11,"2021-04-08 23:56:30",13.73,13.74,"2021-04-08 23:00:30",13.71,"2021-04-08 23:49:30",12.74,12.76,"2021-04-08 23:05:00",12.72,"2021-04-08 23:56:00",6.739,6.747,"2021-04-08 23:24:30",6.733,"2021-04-08 23:34:00",20.2,20.21,"2021-04-08 23:28:00",20.19,"2021-04-08 23:17:00",33.05,33.08,"2021-04-08 23:37:30",33.03,"2021-04-08 23:05:30",0.03206962,0,1.158,134.2,44.52,97,3.3,"2021-04-08 23:07:30",0,"2021-04-08 23:35:00",0,0,0,0,0,"2021-04-08 23:00:30",0,"2021-04-08 23:00:30",0,0
"2021-04-09 01:00:00",9589,91.4,"2021-04-09 00:39:00",12.64,0.047,"2021-04-09 00:40:30",0,"2021-04-09 00:00:30",1014,29.55,32.79,"2021-04-09 00:00:30",28.47,"2021-04-09 00:54:30",80.8,84.6,"2021-04-09 00:07:30",78.56,"2021-04-09 00:28:00",28.43,28.53,"2021-04-09 00:00:30",28.29,"2021-04-09 00:54:00",29.61,29.72,"2021-04-09 00:06:00",29.57,"2021-04-09 00:35:00",29.91,30.05,"2021-04-09 00:00:30",29.77,"2021-04-09 00:58:00",30.32,30.36,"2021-04-09 00:05:30",30.24,"2021-04-09 00:08:30",30.7,30.79,"2021-04-09 00:10:00",30.64,"2021-04-09 00:12:30",30.58,30.61,"2021-04-09 00:12:00",30.53,"2021-04-09 00:41:30",11.11,11.12,"2021-04-09 00:06:00",11.09,"2021-04-09 00:34:30",13.72,13.73,"2021-04-09 00:04:00",13.71,"2021-04-09 00:57:30",12.72,12.74,"2021-04-09 00:12:00",12.71,"2021-04-09 00:23:00",6.735,6.744,"2021-04-09 00:00:30",6.73,"2021-04-09 00:36:30",20.22,20.23,"2021-04-09 00:53:30",20.19,"2021-04-09 00:12:30",33.05,33.07,"2021-04-09 00:37:00",33.03,"2021-04-09 00:22:00",0.03140638,0,1.078,134.8,36.51,71,2.6,"2021-04-09 00:50:30",0,"2021-04-09 00:07:00",0,0,0,0,0,"2021-04-09 00:00:30",0,"2021-04-09 00:00:30",-0.001,0
"2021-04-09 02:00:00",9590,91.6,"2021-04-09 01:04:00",12.63,0.047,"2021-04-09 01:45:30",0,"2021-04-09 01:00:30",1013,28.53,28.73,"2021-04-09 01:42:30",28.41,"2021-04-09 01:46:00",80.3,82,"2021-04-09 01:52:00",78.49,"2021-04-09 01:01:00",28.31,28.35,"2021-04-09 01:02:00",28.21,"2021-04-09 01:55:00",29.49,29.59,"2021-04-09 01:00:30",29.37,"2021-04-09 01:59:00",29.8,29.89,"2021-04-09 01:06:00",29.77,"2021-04-09 01:07:00",30.31,30.36,"2021-04-09 01:00:30",30.19,"2021-04-09 01:44:00",30.69,30.76,"2021-04-09 01:23:00",30.64,"2021-04-09 01:20:00",30.58,30.64,"2021-04-09 01:36:30",30.51,"2021-04-09 01:02:30",11.09,11.1,"2021-04-09 01:01:00",11.07,"2021-04-09 01:55:30",13.71,13.72,"2021-04-09 01:03:00",13.7,"2021-04-09 01:27:30",12.71,12.73,"2021-04-09 01:02:00",12.69,"2021-04-09 01:59:00",6.732,6.741,"2021-04-09 01:52:00",6.724,"2021-04-09 01:44:00",20.23,20.24,"2021-04-09 01:37:00",20.22,"2021-04-09 01:04:00",33.06,33.08,"2021-04-09 01:37:30",33.04,"2021-04-09 01:16:00",0.03290914,0,1.399,150.9,33.62,165,4.6,"2021-04-09 01:41:00",0,"2021-04-09 01:11:00",0,0,0,0,0,"2021-04-09 01:00:30",0,"2021-04-09 01:00:30",0.002,0
"2021-04-09 03:00:00",9591,91.7,"2021-04-09 02:18:30",12.61,0.049,"2021-04-09 02:00:30",0,"2021-04-09 02:00:30",1013,29.05,30.88,"2021-04-09 02:30:00",28.38,"2021-04-09 02:01:30",82.1,85.7,"2021-04-09 02:29:00",79.51,"2021-04-09 02:01:30",28.2,28.32,"2021-04-09 02:03:00",28.1,"2021-04-09 02:45:00",29.39,29.44,"2021-04-09 02:10:00",29.35,"2021-04-09 02:14:00",29.76,29.84,"2021-04-09 02:11:30",29.62,"2021-04-09 02:52:30",30.23,30.36,"2021-04-09 02:04:30",30.12,"2021-04-09 02:48:00",30.67,30.76,"2021-04-09 02:21:00",30.62,"2021-04-09 02:01:00",30.58,30.64,"2021-04-09 02:28:00",30.53,"2021-04-09 02:02:30",11.07,11.08,"2021-04-09 02:00:30",11.06,"2021-04-09 02:37:30",13.7,13.71,"2021-04-09 02:00:30",13.68,"2021-04-09 02:51:30",12.69,12.7,"2021-04-09 02:07:30",12.68,"2021-04-09 02:49:30",6.733,6.744,"2021-04-09 02:02:00",6.724,"2021-04-09 02:21:00",20.23,20.24,"2021-04-09 02:22:00",20.22,"2021-04-09 02:00:30",33.06,33.08,"2021-04-09 02:00:30",33.05,"2021-04-09 02:01:30",0.03399507,0,1.902,163.5,21.85,169,5.4,"2021-04-09 03:00:00",0.4,"2021-04-09 02:25:30",0,0,0,0,0,"2021-04-09 02:00:30",0,"2021-04-09 02:00:30",0.007,0
"2021-04-09 04:00:00",9592,91.9,"2021-04-09 03:59:30",12.58,0.048,"2021-04-09 03:18:30",0,"2021-04-09 03:00:30",1013,28.47,28.75,"2021-04-09 03:05:30",28.26,"2021-04-09 03:58:30",80.2,82.1,"2021-04-09 03:09:00",78.92,"2021-04-09 03:59:00",28.12,28.17,"2021-04-09 03:04:30",28.09,"2021-04-09 03:52:30",29.34,29.39,"2021-04-09 03:01:00",29.18,"2021-04-09 03:58:00",29.62,29.74,"2021-04-09 03:12:30",29.57,"2021-04-09 03:23:00",30.12,30.24,"2021-04-09 03:13:00",30.03,"2021-04-09 03:19:30",30.66,30.71,"2021-04-09 03:10:00",30.6,"2021-04-09 03:16:30",30.58,30.64,"2021-04-09 03:41:30",30.51,"2021-04-09 03:38:00",11.05,11.07,"2021-04-09 03:14:00",11.03,"2021-04-09 03:58:30",13.68,13.69,"2021-04-09 03:29:30",13.67,"2021-04-09 03:46:30",12.68,12.7,"2021-04-09 03:15:00",12.67,"2021-04-09 03:58:30",6.733,6.741,"2021-04-09 03:04:30",6.727,"2021-04-09 03:12:00",20.23,20.24,"2021-04-09 03:05:00",20.22,"2021-04-09 03:23:00",33.06,33.08,"2021-04-09 03:17:00",33.04,"2021-04-09 03:33:00",0.0340702,0,1.676,153.8,35.77,104,5.3,"2021-04-09 03:00:30",0,"2021-04-09 03:59:30",0,0,0,0,0,"2021-04-09 03:00:30",0,"2021-04-09 03:00:30",0.005,0
"2021-04-09 05:00:00",9593,91.6,"2021-04-09 04:10:30",12.59,0.047,"2021-04-09 04:01:30",0,"2021-04-09 04:00:30",1013,30.19,31.14,"2021-04-09 04:45:30",28.26,"2021-04-09 04:06:30",81,83.1,"2021-04-09 04:42:30",78.93,"2021-04-09 04:00:30",28.03,28.12,"2021-04-09 04:01:00",27.89,"2021-04-09 04:59:30",29.2,29.31,"2021-04-09 04:03:30",29.15,"2021-04-09 04:50:30",29.6,29.68,"2021-04-09 04:02:30",29.51,"2021-04-09 04:59:00",30.11,30.16,"2021-04-09 04:05:30",30.03,"2021-04-09 04:21:00",30.66,30.71,"2021-04-09 04:04:00",30.62,"2021-04-09 04:16:30",30.58,30.64,"2021-04-09 04:56:00",30.51,"2021-04-09 04:12:00",11.03,11.04,"2021-04-09 04:03:00",11.01,"2021-04-09 04:24:00",13.68,13.69,"2021-04-09 04:01:00",13.66,"2021-04-09 05:00:00",12.66,12.68,"2021-04-09 04:02:00",12.65,"2021-04-09 04:33:00",6.726,6.738,"2021-04-09 04:14:30",6.719,"2021-04-09 04:54:30",20.22,20.23,"2021-04-09 04:15:30",20.21,"2021-04-09 04:51:30",33.05,33.07,"2021-04-09 04:02:30",33.04,"2021-04-09 04:17:00",0.03077818,0,1.398,143,36.53,166,3.9,"2021-04-09 04:46:30",0,"2021-04-09 04:00:30",0,0,0,0,0,"2021-04-09 04:00:30",0,"2021-04-09 04:00:30",0.004,0
"2021-04-09 06:00:00",9594,92.1,"2021-04-09 05:00:30",12.57,0.947,"2021-04-09 05:00:30",0,"2021-04-09 05:00:30",1014,29.08,31.06,"2021-04-09 05:12:30",28.35,"2021-04-09 05:17:30",78.86,82.6,"2021-04-09 05:04:30",74.94,"2021-04-09 05:48:30",27.91,27.96,"2021-04-09 05:07:30",27.89,"2021-04-09 05:59:30",29.15,29.2,"2021-04-09 05:18:00",29,"2021-04-09 05:51:30",29.52,29.64,"2021-04-09 05:04:30",29.4,"2021-04-09 05:58:30",30.12,30.15,"2021-04-09 05:01:30",30.05,"2021-04-09 05:24:00",30.66,30.68,"2021-04-09 05:13:30",30.62,"2021-04-09 05:09:00",30.58,30.66,"2021-04-09 05:22:30",30.5,"2021-04-09 05:55:00",11.01,11.03,"2021-04-09 05:02:00",11,"2021-04-09 05:52:30",13.66,13.67,"2021-04-09 05:26:30",13.65,"2021-04-09 05:40:30",12.65,12.67,"2021-04-09 05:11:00",12.64,"2021-04-09 05:33:00",6.719,6.727,"2021-04-09 05:01:00",6.71,"2021-04-09 05:50:30",20.21,20.23,"2021-04-09 05:14:00",20.2,"2021-04-09 05:53:30",33.05,33.06,"2021-04-09 05:06:00",33.04,"2021-04-09 05:54:00",0.4119899,0,1.634,151.5,31.16,165,5,"2021-04-09 05:23:00",0,"2021-04-09 05:09:00",0,0,0,0,0,"2021-04-09 05:00:30",0,"2021-04-09 05:00:30",0.043,0
"2021-04-09 07:00:00",9595,92.5,"2021-04-09 06:06:30",12.64,12.73,"2021-04-09 06:04:30",0.065,"2021-04-09 06:01:00",1015,28.67,28.99,"2021-04-09 06:59:00",28.49,"2021-04-09 06:18:30",76.67,79.09,"2021-04-09 06:12:30",74.26,"2021-04-09 06:30:30",27.92,28.09,"2021-04-09 06:59:30",27.89,"2021-04-09 06:06:00",29.01,29.1,"2021-04-09 06:00:30",28.95,"2021-04-09 06:30:30",29.43,29.55,"2021-04-09 06:05:30",29.36,"2021-04-09 06:17:00",30.08,30.15,"2021-04-09 06:01:00",29.93,"2021-04-09 06:53:00",30.65,30.68,"2021-04-09 06:10:00",30.59,"2021-04-09 06:45:30",30.57,30.66,"2021-04-09 06:38:30",30.48,"2021-04-09 06:10:30",11.01,11.02,"2021-04-09 06:52:30",11,"2021-04-09 06:16:00",13.66,13.67,"2021-04-09 06:00:30",13.65,"2021-04-09 06:04:00",12.64,12.65,"2021-04-09 06:04:30",12.62,"2021-04-09 06:52:00",6.709,6.719,"2021-04-09 06:05:00",6.696,"2021-04-09 06:51:30",20.18,20.21,"2021-04-09 06:04:30",20.14,"2021-04-09 06:58:00",33.03,33.05,"2021-04-09 06:01:00",33.01,"2021-04-09 06:52:30",2.220602,0,2.059,160,27.93,205,5.7,"2021-04-09 06:52:30",0,"2021-04-09 06:41:00",0,0,0,0,0,"2021-04-09 06:00:30",0,"2021-04-09 06:00:30",0.44,0.257
"2021-04-09 08:00:00",9596,92.5,"2021-04-09 07:54:30",13.08,14.17,"2021-04-09 08:00:00",0.279,"2021-04-09 07:17:00",1015,29.22,30.51,"2021-04-09 07:15:30",28.81,"2021-04-09 07:02:30",76.99,80.1,"2021-04-09 07:58:30",74.23,"2021-04-09 07:19:00",28.14,28.32,"2021-04-09 07:56:00",27.94,"2021-04-09 07:02:30",28.98,29.01,"2021-04-09 07:16:30",28.95,"2021-04-09 07:41:30",29.4,29.5,"2021-04-09 07:26:00",29.32,"2021-04-09 07:56:00",29.99,30.08,"2021-04-09 07:01:00",29.88,"2021-04-09 07:53:30",30.61,30.7,"2021-04-09 07:34:30",30.49,"2021-04-09 07:41:30",30.55,30.62,"2021-04-09 07:21:30",30.44,"2021-04-09 07:15:30",11.01,11.03,"2021-04-09 07:44:00",10.99,"2021-04-09 07:07:30",13.64,13.65,"2021-04-09 07:01:00",13.63,"2021-04-09 07:43:00",12.61,12.63,"2021-04-09 07:00:30",12.59,"2021-04-09 07:59:30",6.696,6.705,"2021-04-09 07:03:00",6.685,"2021-04-09 07:54:00",20.12,20.16,"2021-04-09 07:01:00",20.09,"2021-04-09 07:48:00",33,33.02,"2021-04-09 07:00:30",32.96,"2021-04-09 07:55:00",3.493722,0,2.021,165.7,22.06,195,4,"2021-04-09 07:44:00",0,"2021-04-09 07:35:30",0,0,0,0,0,"2021-04-09 07:00:30",0,"2021-04-09 07:00:30",0.704,1.093
"2021-04-09 09:00:00",9597,92.1,"2021-04-09 09:00:00",13.09,13.18,"2021-04-09 08:05:00",0.116,"2021-04-09 08:03:00",1016,29.3,30.02,"2021-04-09 08:59:00",28.39,"2021-04-09 08:13:00",75.82,80.3,"2021-04-09 08:10:30",73.02,"2021-04-09 08:37:00",28.46,28.94,"2021-04-09 09:00:00",28.28,"2021-04-09 08:07:00",28.97,28.99,"2021-04-09 08:36:00",28.97,"2021-04-09 08:00:30",29.31,29.46,"2021-04-09 08:01:00",29.18,"2021-04-09 08:54:30",29.93,29.99,"2021-04-09 08:12:00",29.82,"2021-04-09 08:13:00",30.55,30.66,"2021-04-09 08:18:30",30.45,"2021-04-09 08:20:00",30.51,30.61,"2021-04-09 08:40:30",30.38,"2021-04-09 08:52:30",11.04,11.08,"2021-04-09 08:58:30",11.01,"2021-04-09 08:00:30",13.62,13.64,"2021-04-09 08:00:30",13.6,"2021-04-09 08:49:00",12.59,12.61,"2021-04-09 08:00:30",12.57,"2021-04-09 08:54:30",6.674,6.696,"2021-04-09 08:12:30",6.646,"2021-04-09 08:57:30",20.04,20.11,"2021-04-09 08:07:30",19.93,"2021-04-09 08:59:00",32.96,33,"2021-04-09 08:06:00",32.89,"2021-04-09 08:54:00",9.925478,0,2.62,169.4,16.63,173,5.9,"2021-04-09 09:00:00",0,"2021-04-09 08:59:30",0,0,0,0,0,"2021-04-09 08:00:30",0,"2021-04-09 08:00:30",1.98,1.955
"2021-04-09 10:00:00",9598,91.7,"2021-04-09 09:09:00",13.28,16.26,"2021-04-09 09:33:30",0.298,"2021-04-09 09:28:00",1016,29.19,30.02,"2021-04-09 09:00:30",27.94,"2021-04-09 09:39:30",77,82.6,"2021-04-09 09:51:00",72.47,"2021-04-09 09:01:30",29.31,29.55,"2021-04-09 09:46:00",28.9,"2021-04-09 09:00:30",29.06,29.2,"2021-04-09 09:57:30",28.97,"2021-04-09 09:00:30",29.24,29.35,"2021-04-09 09:32:00",29.16,"2021-04-09 09:28:00",29.91,29.94,"2021-04-09 09:06:30",29.84,"2021-04-09 09:37:00",30.49,30.59,"2021-04-09 09:16:30",30.41,"2021-04-09 09:46:30",30.48,30.58,"2021-04-09 09:02:00",30.37,"2021-04-09 09:42:30",11.09,11.12,"2021-04-09 09:45:00",11.05,"2021-04-09 09:01:00",13.58,13.6,"2021-04-09 09:00:30",13.56,"2021-04-09 09:33:30",12.55,12.58,"2021-04-09 09:00:30",12.52,"2021-04-09 09:46:00",6.626,6.649,"2021-04-09 09:01:30",6.613,"2021-04-09 09:56:00",19.87,19.93,"2021-04-09 09:01:30",19.84,"2021-04-09 09:34:00",32.87,32.91,"2021-04-09 09:00:30",32.84,"2021-04-09 09:32:00",9.880758,0,2.905,171.6,18.05,177,7.3,"2021-04-09 09:33:00",0.6,"2021-04-09 09:35:30",0,0,0,0,0,"2021-04-09 09:00:30",0,"2021-04-09 09:00:30",1.951,2.688
"2021-04-09 11:00:00",9599,91.7,"2021-04-09 10:49:00",13.28,14.67,"2021-04-09 10:06:00",0.24,"2021-04-09 10:34:30",1015,30.47,33.14,"2021-04-09 11:00:00",29.4,"2021-04-09 10:10:00",76.74,78.83,"2021-04-09 10:07:00",74.42,"2021-04-09 10:40:30",29.77,30.33,"2021-04-09 11:00:00",29.45,"2021-04-09 10:21:00",29.24,29.39,"2021-04-09 10:55:00",29.16,"2021-04-09 10:03:00",29.27,29.39,"2021-04-09 10:58:30",29.17,"2021-04-09 10:34:00",29.91,29.94,"2021-04-09 10:00:30",29.79,"2021-04-09 10:56:00",30.46,30.55,"2021-04-09 10:03:00",30.43,"2021-04-09 10:17:00",30.44,30.56,"2021-04-09 10:12:30",30.35,"2021-04-09 10:27:30",11.12,11.16,"2021-04-09 10:52:30",11.09,"2021-04-09 10:02:30",13.55,13.57,"2021-04-09 10:10:00",13.51,"2021-04-09 10:50:30",12.5,12.54,"2021-04-09 10:05:30",12.47,"2021-04-09 10:59:30",6.592,6.616,"2021-04-09 10:01:30",6.569,"2021-04-09 10:54:30",19.78,19.84,"2021-04-09 10:00:30",19.7,"2021-04-09 11:00:00",32.81,32.87,"2021-04-09 10:12:00",32.75,"2021-04-09 10:58:30",14.13849,0,3.487,168.9,16.18,177,7.9,"2021-04-09 10:09:30",0.7,"2021-04-09 10:46:00",0,0,0,0,0,"2021-04-09 10:00:30",0,"2021-04-09 10:00:30",2.8,3.204
"2021-04-09 12:00:00",9600,91.8,"2021-04-09 11:00:30",13.29,19.16,"2021-04-09 11:23:30",0.226,"2021-04-09 11:23:00",1015,30.68,33.09,"2021-04-09 11:42:30",29.82,"2021-04-09 11:16:30",76.63,78.99,"2021-04-09 11:27:00",74.03,"2021-04-09 11:57:00",30.59,30.93,"2021-04-09 11:56:30",30.29,"2021-04-09 11:00:30",29.45,29.59,"2021-04-09 11:49:30",29.36,"2021-04-09 11:05:30",29.37,29.46,"2021-04-09 11:39:00",29.26,"2021-04-09 11:15:30",29.91,29.94,"2021-04-09 11:00:30",29.8,"2021-04-09 11:57:00",30.45,30.51,"2021-04-09 11:26:00",30.43,"2021-04-09 11:02:00",30.42,30.51,"2021-04-09 11:05:30",30.32,"2021-04-09 11:41:30",11.16,11.18,"2021-04-09 11:22:30",11.14,"2021-04-09 11:08:30",13.5,13.52,"2021-04-09 11:00:30",13.47,"2021-04-09 11:59:00",12.44,12.48,"2021-04-09 11:00:30",12.41,"2021-04-09 12:00:00",6.551,6.574,"2021-04-09 11:00:30",6.528,"2021-04-09 11:57:30",19.66,19.71,"2021-04-09 11:01:30",19.6,"2021-04-09 11:59:00",32.73,32.78,"2021-04-09 11:00:30",32.69,"2021-04-09 11:57:00",13.45753,0,3.191,169.6,21.92,143,6.9,"2021-04-09 11:08:00",0.7,"2021-04-09 11:38:00",0,0,0,0,0,"2021-04-09 11:00:30",0,"2021-04-09 11:00:30",2.697,3.483
"2021-04-09 13:00:00",9601,91.7,"2021-04-09 12:32:30",13.28,18.95,"2021-04-09 12:55:00",0.203,"2021-04-09 12:58:30",1013,31.55,33.16,"2021-04-09 12:44:30",30,"2021-04-09 12:30:00",76.34,79.33,"2021-04-09 12:38:30",74.3,"2021-04-09 12:01:00",31.33,31.71,"2021-04-09 12:58:00",30.85,"2021-04-09 12:00:30",29.71,29.82,"2021-04-09 13:00:00",29.57,"2021-04-09 12:08:00",29.41,29.5,"2021-04-09 12:22:30",29.35,"2021-04-09 12:12:00",29.91,29.94,"2021-04-09 12:02:00",29.79,"2021-04-09 12:24:30",30.45,30.51,"2021-04-09 12:43:00",30.43,"2021-04-09 12:05:00",30.39,30.48,"2021-04-09 12:58:00",30.32,"2021-04-09 12:41:30",11.19,11.21,"2021-04-09 12:45:30",11.17,"2021-04-09 12:03:00",13.46,13.48,"2021-04-09 12:00:30",13.44,"2021-04-09 12:43:00",12.39,12.42,"2021-04-09 12:00:30",12.36,"2021-04-09 12:57:30",6.51,6.533,"2021-04-09 12:03:00",6.484,"2021-04-09 12:59:30",19.54,19.6,"2021-04-09 12:00:30",19.47,"2021-04-09 13:00:00",32.65,32.71,"2021-04-09 12:05:00",32.6,"2021-04-09 12:58:00",16.0162,0,3.29,165.4,18.59,169,6.3,"2021-04-09 12:01:00",0.5,"2021-04-09 12:41:00",0,0,0,0,0,"2021-04-09 12:00:30",0,"2021-04-09 12:00:30",3.242,3.48
"2021-04-09 14:00:00",9602,91.5,"2021-04-09 13:44:30",13.3,18.43,"2021-04-09 13:30:00",0.197,"2021-04-09 13:02:00",1013,31.56,33.26,"2021-04-09 13:58:00",29.91,"2021-04-09 13:08:00",77.57,81.6,"2021-04-09 13:55:00",74.7,"2021-04-09 13:18:30",32.18,32.49,"2021-04-09 13:49:00",31.68,"2021-04-09 13:01:00",29.97,30.21,"2021-04-09 13:58:30",29.78,"2021-04-09 13:06:00",29.55,29.64,"2021-04-09 13:41:30",29.38,"2021-04-09 13:01:00",29.92,29.95,"2021-04-09 13:56:00",29.84,"2021-04-09 13:25:00",30.45,30.49,"2021-04-09 13:22:30",30.43,"2021-04-09 13:04:00",30.38,30.48,"2021-04-09 13:11:30",30.3,"2021-04-09 13:10:30",11.21,11.22,"2021-04-09 13:40:30",11.19,"2021-04-09 13:15:00",13.41,13.44,"2021-04-09 13:06:30",13.38,"2021-04-09 13:58:00",12.33,12.36,"2021-04-09 13:00:30",12.29,"2021-04-09 13:56:30",6.467,6.489,"2021-04-09 13:01:00",6.448,"2021-04-09 13:53:30",19.41,19.47,"2021-04-09 13:00:30",19.36,"2021-04-09 13:57:00",32.55,32.61,"2021-04-09 13:00:30",32.51,"2021-04-09 13:54:30",16.31245,0,3.922,168.4,13.44,169,8.1,"2021-04-09 13:48:00",1.2,"2021-04-09 13:09:30",0,0,0,0,0,"2021-04-09 13:00:30",0,"2021-04-09 13:00:30",3.243,3.212
"2021-04-09 15:00:00",9603,90.9,"2021-04-09 15:00:00",13.17,13.42,"2021-04-09 14:58:30",0.002,"2021-04-09 15:00:00",1013,32.49,33.29,"2021-04-09 14:12:00",30.44,"2021-04-09 15:00:00",78.24,81.5,"2021-04-09 14:01:00",76.19,"2021-04-09 14:15:30",32.26,32.49,"2021-04-09 14:02:00",32.03,"2021-04-09 14:58:00",30.28,30.42,"2021-04-09 14:43:30",30.14,"2021-04-09 14:01:30",29.68,29.83,"2021-04-09 14:54:30",29.57,"2021-04-09 14:01:00",29.93,29.99,"2021-04-09 14:46:00",29.84,"2021-04-09 14:33:00",30.45,30.49,"2021-04-09 14:42:00",30.41,"2021-04-09 14:23:30",30.38,30.45,"2021-04-09 14:03:00",30.29,"2021-04-09 14:26:00",11.16,11.2,"2021-04-09 14:01:30",11.11,"2021-04-09 14:59:30",13.38,13.39,"2021-04-09 14:13:30",13.36,"2021-04-09 14:57:30",12.27,12.3,"2021-04-09 14:01:00",12.24,"2021-04-09 14:57:00",6.439,6.451,"2021-04-09 14:01:30",6.427,"2021-04-09 15:00:00",19.33,19.36,"2021-04-09 14:00:30",19.31,"2021-04-09 14:56:30",32.48,32.52,"2021-04-09 14:01:00",32.45,"2021-04-09 14:58:00",13.45395,0,4.373,169,11.83,183,9.4,"2021-04-09 14:57:00",1.6,"2021-04-09 14:20:00",0,0,0,0,0,"2021-04-09 14:00:30",0,"2021-04-09 14:00:30",2.689,2.686
"2021-04-09 16:00:00",9604,90.8,"2021-04-09 15:09:00",13.09,13.27,"2021-04-09 15:03:00",0.001,"2021-04-09 15:02:00",1013,30.38,32.47,"2021-04-09 15:02:30",28.87,"2021-04-09 15:44:30",82,86,"2021-04-09 15:50:00",79.59,"2021-04-09 15:31:30",31.46,32.08,"2021-04-09 15:01:00",30.85,"2021-04-09 15:59:00",30.42,30.5,"2021-04-09 15:50:30",30.36,"2021-04-09 15:06:30",29.83,29.97,"2021-04-09 15:57:30",29.76,"2021-04-09 15:02:00",30.04,30.15,"2021-04-09 15:34:00",29.9,"2021-04-09 15:04:00",30.45,30.49,"2021-04-09 15:07:00",30.43,"2021-04-09 15:33:30",30.38,30.43,"2021-04-09 15:49:30",30.32,"2021-04-09 15:07:00",11.05,11.12,"2021-04-09 15:01:30",10.99,"2021-04-09 15:54:30",13.37,13.38,"2021-04-09 15:33:30",13.36,"2021-04-09 15:01:00",12.24,12.25,"2021-04-09 15:01:30",12.22,"2021-04-09 15:53:30",6.435,6.446,"2021-04-09 15:43:30",6.427,"2021-04-09 15:04:00",19.35,19.38,"2021-04-09 15:59:00",19.32,"2021-04-09 15:00:30",32.47,32.5,"2021-04-09 15:52:00",32.45,"2021-04-09 15:02:00",5.610644,0,4.074,166.9,13.29,159,7.3,"2021-04-09 15:51:30",1.7,"2021-04-09 15:55:30",0,0,0,0,0,"2021-04-09 15:00:30",0,"2021-04-09 15:00:30",1.1,1.983
"2021-04-09 17:00:00",9605,91.3,"2021-04-09 16:46:00",12.87,12.48,"2021-04-09 17:00:00",0,"2021-04-09 16:54:30",1013,29.43,30.86,"2021-04-09 16:54:00",28.68,"2021-04-09 16:39:00",82.6,84.7,"2021-04-09 16:38:00",80.2,"2021-04-09 16:03:00",30.45,30.89,"2021-04-09 16:02:30",30.05,"2021-04-09 16:52:00",30.4,30.47,"2021-04-09 16:00:30",30.31,"2021-04-09 16:50:00",29.98,30.05,"2021-04-09 16:46:30",29.87,"2021-04-09 16:00:30",30.12,30.15,"2021-04-09 16:06:00",30.05,"2021-04-09 16:12:00",30.45,30.5,"2021-04-09 16:55:00",30.43,"2021-04-09 16:22:30",30.37,30.44,"2021-04-09 16:44:00",30.25,"2021-04-09 16:58:30",10.93,10.99,"2021-04-09 16:00:30",10.87,"2021-04-09 16:59:30",13.37,13.38,"2021-04-09 16:01:30",13.36,"2021-04-09 16:44:00",12.22,12.23,"2021-04-09 16:00:30",12.21,"2021-04-09 16:47:30",6.448,6.465,"2021-04-09 17:00:00",6.438,"2021-04-09 16:02:00",19.42,19.45,"2021-04-09 16:58:30",19.38,"2021-04-09 16:00:30",32.5,32.53,"2021-04-09 16:59:30",32.48,"2021-04-09 16:02:30",2.219483,0,4.097,170.1,13.18,154,6.9,"2021-04-09 16:30:30",1.3,"2021-04-09 16:05:00",0,0,0,0,0,"2021-04-09 16:00:30",0,"2021-04-09 16:00:30",0.436,1.141
"2021-04-09 18:00:00",9606,91.5,"2021-04-09 17:02:00",12.78,0.094,"2021-04-09 18:00:00",0,"2021-04-09 17:00:30",1014,30.41,30.64,"2021-04-09 17:12:30",29.98,"2021-04-09 17:48:30",84.5,86.9,"2021-04-09 17:59:30",82.7,"2021-04-09 17:00:30",29.8,30.13,"2021-04-09 17:02:00",29.51,"2021-04-09 17:58:00",30.24,30.42,"2021-04-09 17:07:00",30.14,"2021-04-09 17:53:00",30,30.07,"2021-04-09 17:13:00",29.98,"2021-04-09 17:01:30",30.13,30.18,"2021-04-09 17:33:30",30.03,"2021-04-09 17:11:00",30.47,30.55,"2021-04-09 17:57:30",30.43,"2021-04-09 17:29:30",30.37,30.45,"2021-04-09 17:02:30",30.3,"2021-04-09 17:02:00",10.84,10.88,"2021-04-09 17:02:30",10.81,"2021-04-09 17:45:30",13.36,13.37,"2021-04-09 17:11:30",13.34,"2021-04-09 17:59:00",12.21,12.22,"2021-04-09 17:01:30",12.2,"2021-04-09 17:50:00",6.465,6.478,"2021-04-09 17:50:30",6.454,"2021-04-09 17:02:00",19.47,19.5,"2021-04-09 18:00:00",19.45,"2021-04-09 17:00:30",32.52,32.54,"2021-04-09 17:54:00",32.5,"2021-04-09 17:07:00",0.1283266,0,3.151,169,15.74,88,6.4,"2021-04-09 17:13:30",0.9,"2021-04-09 17:59:30",0,0,0,0,0,"2021-04-09 17:00:30",0,"2021-04-09 17:00:30",0.055,0.299
"2021-04-09 19:00:00",9607,90.5,"2021-04-09 18:14:00",12.76,0.062,"2021-04-09 18:29:00",0,"2021-04-09 18:00:30",1014,28.63,30.27,"2021-04-09 18:00:30",26.9,"2021-04-09 18:16:30",92.1,95.2,"2021-04-09 18:24:00",84.7,"2021-04-09 18:03:00",29.25,29.55,"2021-04-09 18:02:00",28.92,"2021-04-09 18:57:00",30.06,30.21,"2021-04-09 18:01:00",29.97,"2021-04-09 18:45:00",29.99,30.07,"2021-04-09 18:22:00",29.95,"2021-04-09 19:00:00",30.15,30.24,"2021-04-09 18:26:00",30.05,"2021-04-09 18:00:30",30.51,30.66,"2021-04-09 18:57:00",30.43,"2021-04-09 18:27:30",30.38,30.46,"2021-04-09 18:58:30",30.3,"2021-04-09 18:47:30",10.85,11.12,"2021-04-09 19:00:00",10.8,"2021-04-09 18:04:30",13.37,13.44,"2021-04-09 19:00:00",13.34,"2021-04-09 18:05:30",12.21,12.22,"2021-04-09 19:00:00",12.2,"2021-04-09 18:48:30",6.481,6.492,"2021-04-09 18:52:30",6.468,"2021-04-09 18:02:00",19.54,19.6,"2021-04-09 18:59:30",19.49,"2021-04-09 18:03:30",32.56,32.6,"2021-04-09 18:55:30",32.52,"2021-04-09 18:04:30",0.03432912,11,1.287,172.7,56.35,253,6,"2021-04-09 18:06:00",0,"2021-04-09 18:13:00",0,0,0,0,0,"2021-04-09 18:00:30",0,"2021-04-09 18:00:30",-0.006,0
"2021-04-09 20:00:00",9608,91.8,"2021-04-09 19:01:00",12.72,0.07,"2021-04-09 19:59:30",0,"2021-04-09 19:00:30",1015,27.13,28.33,"2021-04-09 19:00:30",26.02,"2021-04-09 19:59:30",96,97.2,"2021-04-09 19:22:30",93.8,"2021-04-09 19:01:00",28.52,28.99,"2021-04-09 19:01:00",28.27,"2021-04-09 19:56:00",29.84,30.01,"2021-04-09 19:01:00",29.65,"2021-04-09 19:59:00",29.98,30.03,"2021-04-09 19:30:30",29.9,"2021-04-09 19:42:30",30.18,30.28,"2021-04-09 19:06:00",30.1,"2021-04-09 19:49:30",30.58,30.66,"2021-04-09 19:07:00",30.48,"2021-04-09 19:02:00",30.38,30.46,"2021-04-09 19:56:00",30.32,"2021-04-09 19:06:00",14.11,17.76,"2021-04-09 20:00:00",11.15,"2021-04-09 19:00:30",13.61,13.87,"2021-04-09 20:00:00",13.44,"2021-04-09 19:00:30",12.23,12.25,"2021-04-09 20:00:00",12.21,"2021-04-09 19:01:00",6.498,6.511,"2021-04-09 19:51:30",6.484,"2021-04-09 19:00:30",19.64,19.69,"2021-04-09 19:57:00",19.58,"2021-04-09 19:00:30",32.64,32.68,"2021-04-09 19:58:00",32.59,"2021-04-09 19:00:30",0.0238651,5.8,1.064,158.6,69.03,117,3.9,"2021-04-09 19:46:30",0,"2021-04-09 19:04:00",0,0,0,0,0,"2021-04-09 19:00:30",0,"2021-04-09 19:00:30",-0.012,0
"2021-04-09 21:00:00",9609,92.4,"2021-04-09 20:13:00",12.71,0.06,"2021-04-09 20:45:00",0,"2021-04-09 20:00:30",1016,26.64,28.08,"2021-04-09 20:59:30",25.95,"2021-04-09 20:10:00",94.7,96.2,"2021-04-09 20:04:30",91.8,"2021-04-09 21:00:00",28.14,28.32,"2021-04-09 20:01:00",28.1,"2021-04-09 20:16:30",29.53,29.7,"2021-04-09 20:03:00",29.37,"2021-04-09 20:52:00",29.85,30.03,"2021-04-09 20:05:00",29.77,"2021-04-09 20:25:30",30.17,30.28,"2021-04-09 20:14:30",30.05,"2021-04-09 20:56:00",30.62,30.68,"2021-04-09 20:10:30",30.55,"2021-04-09 20:14:30",30.4,30.49,"2021-04-09 20:29:30",30.3,"2021-04-09 20:17:00",20.46,21.75,"2021-04-09 21:00:00",17.83,"2021-04-09 20:00:30",14.27,14.59,"2021-04-09 21:00:00",13.88,"2021-04-09 20:00:30",12.25,12.25,"2021-04-09 20:16:30",12.23,"2021-04-09 20:02:00",6.513,6.525,"2021-04-09 20:59:00",6.503,"2021-04-09 20:02:30",19.72,19.76,"2021-04-09 20:49:00",19.68,"2021-04-09 20:00:30",32.69,32.72,"2021-04-09 20:53:30",32.66,"2021-04-09 20:04:00",0.02804646,0,1.434,129,37.89,176,3.4,"2021-04-09 20:52:00",0,"2021-04-09 20:14:00",0,0,0,0,0,"2021-04-09 20:00:30",0,"2021-04-09 20:00:30",-0.01,0
"2021-04-09 22:00:00",9610,92.9,"2021-04-09 21:09:00",12.68,0.051,"2021-04-09 21:57:30",0,"2021-04-09 21:00:30",1016,27.06,28.43,"2021-04-09 21:15:30",26.48,"2021-04-09 21:03:30",87.7,90.8,"2021-04-09 21:20:00",85,"2021-04-09 21:33:00",28.11,28.14,"2021-04-09 21:37:00",28.04,"2021-04-09 21:52:30",29.36,29.41,"2021-04-09 21:05:30",29.18,"2021-04-09 21:49:30",29.74,29.85,"2021-04-09 21:01:00",29.57,"2021-04-09 21:57:30",30.13,30.24,"2021-04-09 21:08:30",30.05,"2021-04-09 21:31:00",30.63,30.68,"2021-04-09 21:25:00",30.55,"2021-04-09 21:05:30",30.43,30.54,"2021-04-09 21:47:00",30.34,"2021-04-09 21:44:30",22.06,22.22,"2021-04-09 21:54:30",21.76,"2021-04-09 21:00:30",14.84,15.07,"2021-04-09 21:59:30",14.6,"2021-04-09 21:00:30",12.25,12.26,"2021-04-09 21:44:00",12.24,"2021-04-09 21:15:00",6.523,6.533,"2021-04-09 21:48:30",6.514,"2021-04-09 21:03:30",19.78,19.81,"2021-04-09 21:50:00",19.75,"2021-04-09 21:01:00",32.72,32.75,"2021-04-09 21:51:30",32.7,"2021-04-09 21:06:30",0.02134286,0,1.837,170.4,24.8,157,5.5,"2021-04-09 21:02:00",0,"2021-04-09 21:22:30",0,0,0,0,0,"2021-04-09 21:00:30",0,"2021-04-09 21:00:30",-0.002,0
"2021-04-09 23:00:00",9611,92.7,"2021-04-09 22:45:30",12.68,0.051,"2021-04-09 22:05:30",0,"2021-04-09 22:00:30",1015,26.49,26.92,"2021-04-09 22:24:00",25.7,"2021-04-09 22:59:30",87.8,89.9,"2021-04-09 22:50:00",85.6,"2021-04-09 22:16:30",27.97,28.12,"2021-04-09 22:02:00",27.91,"2021-04-09 22:18:30",29.19,29.28,"2021-04-09 22:01:30",29.13,"2021-04-09 22:59:00",29.6,29.68,"2021-04-09 22:12:30",29.54,"2021-04-09 22:59:30",30.12,30.18,"2021-04-09 22:12:00",30.05,"2021-04-09 22:00:30",30.63,30.7,"2021-04-09 22:30:00",30.53,"2021-04-09 22:52:00",30.45,30.56,"2021-04-09 22:40:30",30.33,"2021-04-09 22:32:00",22.28,22.3,"2021-04-09 22:38:30",22.21,"2021-04-09 22:01:00",15.25,15.42,"2021-04-09 23:00:00",15.07,"2021-04-09 22:00:30",12.25,12.26,"2021-04-09 22:00:30",12.23,"2021-04-09 22:45:30",6.525,6.533,"2021-04-09 22:43:00",6.52,"2021-04-09 22:06:00",19.82,19.85,"2021-04-09 22:50:00",19.79,"2021-04-09 22:03:30",32.74,32.77,"2021-04-09 22:58:30",32.72,"2021-04-09 22:03:00",0.03038119,0,1.08,199.7,32.61,203,2.5,"2021-04-09 22:13:30",0.4,"2021-04-09 22:02:30",0,0,0,0,0,"2021-04-09 22:00:30",0,"2021-04-09 22:00:30",-0.009,0
"2021-04-10 00:00:00",9612,91.4,"2021-04-09 23:33:00",12.61,0.048,"2021-04-09 23:32:30",0,"2021-04-09 23:00:30",1014,26.1,27.11,"2021-04-09 23:15:30",25.1,"2021-04-09 23:58:30",90.5,92.2,"2021-04-09 23:41:00",88.1,"2021-04-09 23:02:30",27.87,27.94,"2021-04-09 23:07:30",27.71,"2021-04-09 23:52:30",29.06,29.2,"2021-04-09 23:02:00",28.97,"2021-04-09 23:43:30",29.51,29.64,"2021-04-09 23:04:00",29.36,"2021-04-09 23:50:00",30.12,30.15,"2021-04-09 23:00:30",30.05,"2021-04-09 23:51:00",30.61,30.66,"2021-04-09 23:02:00",30.5,"2021-04-09 23:52:00",30.45,30.54,"2021-04-09 23:03:30",30.36,"2021-04-09 23:17:30",22.28,22.3,"2021-04-09 23:12:30",22.25,"2021-04-09 23:37:00",15.56,15.69,"2021-04-09 23:58:30",15.41,"2021-04-09 23:00:30",12.24,12.26,"2021-04-09 23:39:00",12.23,"2021-04-09 23:06:30",6.526,6.533,"2021-04-09 23:36:30",6.52,"2021-04-09 23:55:00",19.86,19.88,"2021-04-09 23:40:30",19.84,"2021-04-09 23:01:30",32.76,32.78,"2021-04-09 23:38:00",32.73,"2021-04-09 23:03:00",0.02691692,0,0.962,211.3,30.94,195,2.5,"2021-04-09 23:39:00",0,"2021-04-09 23:13:00",0,0,0,0,0,"2021-04-09 23:00:30",0,"2021-04-09 23:00:30",-0.011,0
"2021-04-10 01:00:00",9613,92.1,"2021-04-10 00:00:30",12.64,0.05,"2021-04-10 00:04:00",0,"2021-04-10 00:00:30",1013,25.38,26.62,"2021-04-10 00:30:00",24.83,"2021-04-10 00:49:00",92.6,94.4,"2021-04-10 00:57:30",90.2,"2021-04-10 00:02:00",27.7,27.73,"2021-04-10 00:00:30",27.59,"2021-04-10 00:59:30",28.97,29.02,"2021-04-10 00:07:00",28.95,"2021-04-10 00:57:00",29.4,29.48,"2021-04-10 00:12:30",29.33,"2021-04-10 00:37:00",30.02,30.15,"2021-04-10 00:07:30",29.93,"2021-04-10 00:51:30",30.54,30.65,"2021-04-10 00:13:30",30.45,"2021-04-10 00:28:00",30.45,30.64,"2021-04-10 00:54:30",30.34,"2021-04-10 00:26:30",22.3,22.5,"2021-04-10 00:57:30",22.21,"2021-04-10 00:30:30",15.8,15.92,"2021-04-10 00:59:30",15.69,"2021-04-10 00:00:30",12.25,12.25,"2021-04-10 00:03:30",12.23,"2021-04-10 00:41:00",6.531,6.539,"2021-04-10 00:32:30",6.522,"2021-04-10 00:01:30",19.89,19.91,"2021-04-10 00:43:00",19.86,"2021-04-10 00:00:30",32.77,32.79,"2021-04-10 00:27:00",32.75,"2021-04-10 00:02:30",0.02271466,1.6,0.951,202.9,36.85,290,2.9,"2021-04-10 00:21:00",0,"2021-04-10 00:07:00",0,0,0,0,0,"2021-04-10 00:00:30",0,"2021-04-10 00:00:30",-0.013,0
"2021-04-10 02:00:00",9614,92.7,"2021-04-10 01:00:30",12.63,0.052,"2021-04-10 01:46:30",0,"2021-04-10 01:00:30",1013,25.05,25.54,"2021-04-10 01:15:30",24.75,"2021-04-10 01:54:30",95.6,96.7,"2021-04-10 01:49:30",94,"2021-04-10 01:02:30",27.52,27.66,"2021-04-10 01:01:00",27.48,"2021-04-10 01:59:30",28.87,28.97,"2021-04-10 01:00:30",28.77,"2021-04-10 01:29:00",29.33,29.45,"2021-04-10 01:10:00",29.17,"2021-04-10 01:53:30",29.94,29.99,"2021-04-10 01:02:30",29.88,"2021-04-10 01:12:00",30.48,30.63,"2021-04-10 01:05:30",30.43,"2021-04-10 01:15:00",30.42,30.54,"2021-04-10 01:00:30",30.36,"2021-04-10 01:02:00",22.61,22.7,"2021-04-10 01:52:30",22.5,"2021-04-10 01:00:30",16.07,16.21,"2021-04-10 02:00:00",15.92,"2021-04-10 01:00:30",12.25,12.26,"2021-04-10 01:46:00",12.23,"2021-04-10 01:03:30",6.535,6.541,"2021-04-10 01:16:30",6.53,"2021-04-10 01:22:30",19.91,19.93,"2021-04-10 01:48:00",19.89,"2021-04-10 01:02:00",32.78,32.8,"2021-04-10 01:22:00",32.75,"2021-04-10 01:04:00",0.01917677,0.4,1.847,176.1,25.55,154,7,"2021-04-10 01:19:00",0,"2021-04-10 01:26:30",0,0,0,0,0,"2021-04-10 01:00:30",0,"2021-04-10 01:00:30",-0.011,0
"2021-04-10 03:00:00",9615,93,"2021-04-10 02:00:30",12.63,0.048,"2021-04-10 02:43:00",0,"2021-04-10 02:00:30",1012,25.64,26.23,"2021-04-10 02:42:30",24.95,"2021-04-10 02:00:30",94,96.5,"2021-04-10 02:04:30",91.2,"2021-04-10 02:45:30",27.5,27.52,"2021-04-10 02:12:30",27.45,"2021-04-10 02:41:30",28.76,28.82,"2021-04-10 02:01:00",28.69,"2021-04-10 03:00:00",29.2,29.32,"2021-04-10 02:15:30",29.16,"2021-04-10 02:06:30",29.92,29.97,"2021-04-10 02:06:30",29.81,"2021-04-10 02:52:00",30.46,30.52,"2021-04-10 02:08:30",30.43,"2021-04-10 02:21:30",30.41,30.49,"2021-04-10 02:07:30",30.32,"2021-04-10 02:05:30",22.71,22.72,"2021-04-10 02:39:30",22.69,"2021-04-10 02:01:00",16.35,16.49,"2021-04-10 02:59:00",16.22,"2021-04-10 02:00:30",12.25,12.26,"2021-04-10 02:04:00",12.24,"2021-04-10 02:01:00",6.533,6.541,"2021-04-10 02:59:30",6.53,"2021-04-10 02:04:00",19.93,19.94,"2021-04-10 02:43:30",19.91,"2021-04-10 02:16:00",32.79,32.8,"2021-04-10 02:56:00",32.76,"2021-04-10 02:04:30",0.02875324,0,1.394,186.8,33.33,255,3.8,"2021-04-10 02:12:00",0,"2021-04-10 02:41:30",0,0,0,0,0,"2021-04-10 02:00:30",0,"2021-04-10 02:00:30",-0.011,0
"2021-04-10 04:00:00",9616,93.3,"2021-04-10 03:56:00",12.6,0.052,"2021-04-10 03:07:00",0,"2021-04-10 03:00:30",1012,26.41,27.11,"2021-04-10 03:00:30",25.11,"2021-04-10 03:55:00",96.2,97.3,"2021-04-10 03:34:30",94.4,"2021-04-10 03:01:00",27.47,27.5,"2021-04-10 03:01:00",27.37,"2021-04-10 03:42:30",28.65,28.77,"2021-04-10 03:01:30",28.56,"2021-04-10 03:44:00",29.18,29.25,"2021-04-10 03:06:00",29.08,"2021-04-10 03:36:00",29.84,29.94,"2021-04-10 03:01:00",29.71,"2021-04-10 03:57:30",30.45,30.53,"2021-04-10 03:38:00",30.43,"2021-04-10 03:04:00",30.39,30.48,"2021-04-10 03:21:00",30.3,"2021-04-10 03:54:00",22.69,22.72,"2021-04-10 03:04:30",22.66,"2021-04-10 03:52:00",16.63,16.77,"2021-04-10 04:00:00",16.49,"2021-04-10 03:00:30",12.25,12.27,"2021-04-10 03:57:00",12.24,"2021-04-10 03:10:30",6.536,6.544,"2021-04-10 03:29:00",6.528,"2021-04-10 03:02:30",19.94,19.95,"2021-04-10 03:58:30",19.93,"2021-04-10 03:00:30",32.79,32.8,"2021-04-10 03:28:30",32.78,"2021-04-10 03:08:30",0.02632345,0,0.693,216.2,31.32,282,1.9,"2021-04-10 03:38:00",0,"2021-04-10 03:03:30",0,0,0,0,0,"2021-04-10 03:00:30",0,"2021-04-10 03:00:30",-0.014,0
"2021-04-10 05:00:00",9617,92.9,"2021-04-10 04:47:30",12.6,0.05,"2021-04-10 04:31:30",0,"2021-04-10 04:00:30",1012,25.02,25.22,"2021-04-10 04:15:30",24.9,"2021-04-10 04:58:00",96.2,96.9,"2021-04-10 04:50:30",95.4,"2021-04-10 04:01:30",27.36,27.5,"2021-04-10 04:01:30",27.3,"2021-04-10 04:32:30",28.56,28.6,"2021-04-10 04:09:30",28.53,"2021-04-10 04:58:30",29.06,29.25,"2021-04-10 04:08:00",28.95,"2021-04-10 04:28:30",29.74,29.84,"2021-04-10 04:13:00",29.69,"2021-04-10 04:49:30",30.45,30.49,"2021-04-10 04:13:00",30.42,"2021-04-10 04:37:00",30.38,30.45,"2021-04-10 04:47:00",30.32,"2021-04-10 04:47:30",22.64,22.67,"2021-04-10 04:01:30",22.6,"2021-04-10 04:59:30",16.88,16.99,"2021-04-10 05:00:00",16.77,"2021-04-10 04:02:00",12.26,12.27,"2021-04-10 04:17:30",12.24,"2021-04-10 04:09:30",6.538,6.544,"2021-04-10 04:06:30",6.533,"2021-04-10 04:04:30",19.94,19.95,"2021-04-10 04:56:00",19.93,"2021-04-10 04:13:30",32.79,32.8,"2021-04-10 04:04:00",32.78,"2021-04-10 04:55:30",0.02766804,0,0.332,214.3,46.97,229,1.3,"2021-04-10 04:55:00",0,"2021-04-10 04:01:30",0,0,0,0,0,"2021-04-10 04:00:30",0,"2021-04-10 04:00:30",-0.018,0
"2021-04-10 06:00:00",9618,93,"2021-04-10 05:53:00",12.58,0.417,"2021-04-10 05:00:30",0,"2021-04-10 05:00:30",1012,24.95,25.13,"2021-04-10 05:34:00",24.85,"2021-04-10 05:06:30",96.4,97,"2021-04-10 05:49:30",95.7,"2021-04-10 05:18:00",27.3,27.3,"2021-04-10 05:00:30",27.26,"2021-04-10 05:08:30",28.53,28.6,"2021-04-10 05:24:00",28.42,"2021-04-10 05:47:30",28.99,29.07,"2021-04-10 05:07:00",28.94,"2021-04-10 05:50:00",29.73,29.73,"2021-04-10 05:00:30",29.67,"2021-04-10 05:10:30",30.45,30.47,"2021-04-10 05:02:00",30.4,"2021-04-10 05:43:30",30.38,30.45,"2021-04-10 05:08:30",30.32,"2021-04-10 05:08:00",22.57,22.61,"2021-04-10 05:00:30",22.53,"2021-04-10 05:55:30",17.08,17.19,"2021-04-10 05:59:00",16.99,"2021-04-10 05:00:30",12.27,12.27,"2021-04-10 05:06:30",12.26,"2021-04-10 05:09:30",6.536,6.544,"2021-04-10 05:16:30",6.533,"2021-04-10 05:35:30",19.95,19.96,"2021-04-10 05:31:00",19.94,"2021-04-10 05:00:30",32.79,32.8,"2021-04-10 05:56:00",32.78,"2021-04-10 05:00:30",0.1855662,0.8,0.628,205.5,31.35,234,1.6,"2021-04-10 05:54:00",0,"2021-04-10 05:01:30",0,0,0,0,0,"2021-04-10 05:00:30",0,"2021-04-10 05:00:30",0,0
"2021-04-10 07:00:00",9619,93.1,"2021-04-10 06:00:30",12.58,12.17,"2021-04-10 06:03:00",0,"2021-04-10 06:00:30",1013,25.41,26.32,"2021-04-10 06:59:30",24.91,"2021-04-10 06:12:00",97.2,98.4,"2021-04-10 06:34:30",95.6,"2021-04-10 06:48:30",27.29,27.3,"2021-04-10 06:00:30",27.25,"2021-04-10 06:08:30",28.39,28.53,"2021-04-10 06:05:00",28.35,"2021-04-10 06:04:00",28.96,29.07,"2021-04-10 06:17:00",28.82,"2021-04-10 06:58:30",29.7,29.73,"2021-04-10 06:01:00",29.6,"2021-04-10 06:57:30",30.41,30.47,"2021-04-10 06:01:30",30.29,"2021-04-10 06:36:00",30.38,30.43,"2021-04-10 06:45:00",30.3,"2021-04-10 06:14:30",22.9,23.05,"2021-04-10 06:56:00",22.56,"2021-04-10 06:00:30",17.31,17.45,"2021-04-10 06:59:00",17.19,"2021-04-10 06:00:30",12.28,12.29,"2021-04-10 07:00:00",12.26,"2021-04-10 06:35:00",6.535,6.544,"2021-04-10 06:46:30",6.53,"2021-04-10 06:10:00",19.96,19.98,"2021-04-10 06:26:00",19.95,"2021-04-10 06:01:00",32.79,32.8,"2021-04-10 06:16:00",32.78,"2021-04-10 06:03:30",1.715198,0.6,1.177,196.8,33.87,167,3.4,"2021-04-10 06:35:30",0,"2021-04-10 06:04:00",0,0,0,0,0,"2021-04-10 06:00:30",0,"2021-04-10 06:00:30",0.305,0.26
"2021-04-10 08:00:00",9620,93.2,"2021-04-10 08:00:00",13.06,13.31,"2021-04-10 07:26:30",0.155,"2021-04-10 07:24:30",1013,26.9,27.8,"2021-04-10 07:57:30",26.18,"2021-04-10 07:01:00",94.8,97.9,"2021-04-10 07:05:00",88.4,"2021-04-10 08:00:00",27.49,27.71,"2021-04-10 07:52:30",27.3,"2021-04-10 07:00:30",28.36,28.39,"2021-04-10 07:04:30",28.35,"2021-04-10 07:00:30",28.82,28.98,"2021-04-10 07:06:00",28.74,"2021-04-10 07:34:00",29.61,29.73,"2021-04-10 07:01:30",29.5,"2021-04-10 07:55:30",30.32,30.45,"2021-04-10 07:08:00",30.24,"2021-04-10 07:05:00",30.38,30.43,"2021-04-10 07:13:00",30.3,"2021-04-10 07:43:00",23.09,23.12,"2021-04-10 07:45:00",23.06,"2021-04-10 07:00:30",17.58,17.71,"2021-04-10 07:58:30",17.45,"2021-04-10 07:00:30",12.29,12.3,"2021-04-10 07:31:30",12.27,"2021-04-10 07:13:00",6.539,6.547,"2021-04-10 07:51:00",6.53,"2021-04-10 07:03:30",19.97,19.99,"2021-04-10 07:39:00",19.95,"2021-04-10 07:02:30",32.78,32.8,"2021-04-10 07:02:00",32.78,"2021-04-10 07:20:30",3.716812,0,1.503,187.3,32.86,167,4,"2021-04-10 07:59:30",0.3,"2021-04-10 07:06:00",0,0,0,0,0,"2021-04-10 07:00:30",0,"2021-04-10 07:00:30",0.715,1.089
"2021-04-10 09:00:00",9621,93.1,"2021-04-10 08:58:30",13.22,13.68,"2021-04-10 08:07:00",0.25,"2021-04-10 08:08:00",1014,27.88,30,"2021-04-10 08:49:00",26.87,"2021-04-10 08:33:30",91.5,94.2,"2021-04-10 08:23:00",87.4,"2021-04-10 08:03:00",27.84,28.09,"2021-04-10 08:57:00",27.71,"2021-04-10 08:00:30",28.36,28.41,"2021-04-10 08:40:30",28.35,"2021-04-10 08:00:30",28.81,28.88,"2021-04-10 08:00:30",28.74,"2021-04-10 08:23:30",29.53,29.61,"2021-04-10 08:01:00",29.46,"2021-04-10 08:56:00",30.26,30.34,"2021-04-10 08:03:00",30.22,"2021-04-10 08:53:30",30.37,30.43,"2021-04-10 08:25:30",30.32,"2021-04-10 08:01:00",23.15,23.2,"2021-04-10 08:55:00",23.09,"2021-04-10 08:00:30",17.84,17.97,"2021-04-10 08:59:30",17.71,"2021-04-10 08:00:30",12.3,12.31,"2021-04-10 08:40:00",12.29,"2021-04-10 08:01:30",6.54,6.544,"2021-04-10 08:00:30",6.536,"2021-04-10 08:05:30",19.98,19.99,"2021-04-10 08:28:00",19.97,"2021-04-10 08:09:30",32.78,32.8,"2021-04-10 08:16:30",32.77,"2021-04-10 08:37:00",6.222463,0.4,2.681,169.2,15.8,171,5.2,"2021-04-10 08:27:00",0.3,"2021-04-10 08:18:00",0,0,0,0,0,"2021-04-10 08:00:30",0,"2021-04-10 08:00:30",1.191,1.939
"2021-04-10 10:00:00",9622,91.9,"2021-04-10 10:00:00",13.32,16.43,"2021-04-10 09:10:30",0.246,"2021-04-10 09:51:30",1013,28.33,29.05,"2021-04-10 09:50:30",27.31,"2021-04-10 09:01:30",86.7,89.8,"2021-04-10 09:00:30",83.8,"2021-04-10 09:48:00",28.29,28.76,"2021-04-10 10:00:00",28.01,"2021-04-10 09:01:30",28.45,28.56,"2021-04-10 09:46:30",28.35,"2021-04-10 09:01:00",28.8,28.88,"2021-04-10 09:43:00",28.74,"2021-04-10 09:16:30",29.52,29.55,"2021-04-10 09:20:00",29.47,"2021-04-10 09:49:30",30.25,30.29,"2021-04-10 09:04:30",30.22,"2021-04-10 09:00:30",30.37,30.43,"2021-04-10 09:16:00",30.29,"2021-04-10 09:26:30",23.18,23.19,"2021-04-10 09:03:30",23.16,"2021-04-10 09:34:00",18.06,18.14,"2021-04-10 10:00:00",17.97,"2021-04-10 09:00:30",12.31,12.32,"2021-04-10 09:57:30",12.3,"2021-04-10 09:14:30",6.535,6.544,"2021-04-10 09:03:00",6.528,"2021-04-10 09:52:30",19.96,19.98,"2021-04-10 09:00:30",19.92,"2021-04-10 09:59:00",32.77,32.8,"2021-04-10 09:06:00",32.74,"2021-04-10 09:43:30",16.39978,0,3.526,169.8,15.42,158,6.9,"2021-04-10 09:09:30",1.2,"2021-04-10 09:49:00",0,0,0,0,0,"2021-04-10 09:00:30",0,"2021-04-10 09:00:30",3.107,2.673
"2021-04-10 11:00:00",9623,91.6,"2021-04-10 10:09:00",13.31,14.58,"2021-04-10 11:00:00",0.232,"2021-04-10 10:55:00",1013,30.17,32.67,"2021-04-10 10:55:30",28.52,"2021-04-10 10:23:30",87.1,90,"2021-04-10 10:19:30",84.8,"2021-04-10 10:56:00",29.2,29.51,"2021-04-10 10:59:30",28.76,"2021-04-10 10:00:30",28.62,28.79,"2021-04-10 10:58:00",28.5,"2021-04-10 10:02:30",28.81,28.9,"2021-04-10 10:41:00",28.72,"2021-04-10 10:39:30",29.51,29.52,"2021-04-10 10:02:00",29.45,"2021-04-10 10:49:00",30.24,30.28,"2021-04-10 10:44:30",30.18,"2021-04-10 10:56:00",30.31,30.41,"2021-04-10 10:21:00",30.16,"2021-04-10 10:42:00",23.15,23.19,"2021-04-10 10:00:30",23.09,"2021-04-10 10:59:00",18.2,18.26,"2021-04-10 10:58:30",18.12,"2021-04-10 10:00:30",12.32,12.34,"2021-04-10 10:59:30",12.31,"2021-04-10 10:11:30",6.53,6.536,"2021-04-10 10:53:00",6.525,"2021-04-10 10:45:30",19.93,19.94,"2021-04-10 10:55:30",19.91,"2021-04-10 10:53:00",32.74,32.78,"2021-04-10 10:19:30",32.73,"2021-04-10 10:38:00",10.72545,0,2.689,169.4,15.17,166,5.4,"2021-04-10 10:56:30",0.7,"2021-04-10 10:42:00",0,0,0,0,0,"2021-04-10 10:00:30",0,"2021-04-10 10:00:30",2.151,3.175
"2021-04-10 12:00:00",9624,91.6,"2021-04-10 11:01:00",12.96,12.65,"2021-04-10 11:15:30",0,"2021-04-10 11:15:00",1012,30.93,34.12,"2021-04-10 11:04:00",28.91,"2021-04-10 11:26:30",96.1,100,"2021-04-10 11:31:00",85.5,"2021-04-10 11:00:30",29.08,29.56,"2021-04-10 11:06:00",28.49,"2021-04-10 11:49:30",28.88,28.99,"2021-04-10 11:45:00",28.76,"2021-04-10 11:01:30",28.82,28.88,"2021-04-10 11:06:00",28.74,"2021-04-10 11:05:00",29.38,29.52,"2021-04-10 11:02:30",29.26,"2021-04-10 11:24:30",30.21,30.28,"2021-04-10 11:17:00",30.06,"2021-04-10 11:20:00",30.24,30.35,"2021-04-10 11:06:30",30.16,"2021-04-10 11:59:30",27.36,29.27,"2021-04-10 11:23:00",23.09,"2021-04-10 11:01:30",29.77,37,"2021-04-10 11:27:30",18.25,"2021-04-10 11:01:00",31.96,43.52,"2021-04-10 11:55:00",12.33,"2021-04-10 11:01:00",32.86,46.66,"2021-04-10 11:59:30",6.528,"2021-04-10 11:01:00",34.88,41.29,"2021-04-10 11:58:00",19.92,"2021-04-10 11:00:30",33.19,33.74,"2021-04-10 12:00:00",32.72,"2021-04-10 11:04:00",1.793741,20.8,2.418,175.4,27.37,179,5.1,"2021-04-10 11:34:00",0.4,"2021-04-10 11:28:30",0,0,0,0,0,"2021-04-10 11:00:30",0,"2021-04-10 11:00:30",0.367,3.416
"2021-04-10 13:00:00",9625,92.9,"2021-04-10 12:01:00",12.96,13.04,"2021-04-10 12:19:30",0.005,"2021-04-10 12:47:00",1011,29.58,31.15,"2021-04-10 13:00:00",28.16,"2021-04-10 12:45:00",97.9,100,"2021-04-10 12:07:30",95.5,"2021-04-10 12:59:30",28.31,28.53,"2021-04-10 12:00:30",28.12,"2021-04-10 12:57:00",28.81,28.97,"2021-04-10 12:00:30",28.77,"2021-04-10 12:23:00",28.87,29.06,"2021-04-10 12:40:00",28.76,"2021-04-10 12:02:00",29.42,29.52,"2021-04-10 12:51:00",29.3,"2021-04-10 12:08:00",30.19,30.28,"2021-04-10 12:35:00",30.08,"2021-04-10 12:37:30",30.2,30.28,"2021-04-10 12:56:30",30.12,"2021-04-10 12:16:30",27.33,27.84,"2021-04-10 12:00:30",26.84,"2021-04-10 13:00:00",31.29,33.09,"2021-04-10 12:00:30",30,"2021-04-10 13:00:00",37.84,43.42,"2021-04-10 12:07:00",29,"2021-04-10 13:00:00",46.86,46.97,"2021-04-10 12:56:00",46.66,"2021-04-10 12:00:30",41.41,41.54,"2021-04-10 13:00:00",41.26,"2021-04-10 12:00:30",33.97,34.13,"2021-04-10 12:58:00",33.75,"2021-04-10 12:00:30",1.850024,0.6,1.782,189.6,35.53,167,4.5,"2021-04-10 12:49:00",0.3,"2021-04-10 12:11:30",0,0,0,0,0,"2021-04-10 12:00:30",0,"2021-04-10 12:00:30",0.374,3.439
"2021-04-10 14:00:00",9626,93.3,"2021-04-10 13:10:00",12.92,12.57,"2021-04-10 13:11:00",0,"2021-04-10 13:10:30",1011,28.48,31.09,"2021-04-10 13:54:00",25.54,"2021-04-10 13:22:00",97.3,100,"2021-04-10 13:33:30",94.3,"2021-04-10 13:17:30",28.08,28.22,"2021-04-10 13:03:30",27.89,"2021-04-10 13:59:00",28.73,28.79,"2021-04-10 13:01:30",28.59,"2021-04-10 13:59:30",28.86,28.99,"2021-04-10 13:07:30",28.76,"2021-04-10 13:42:00",29.46,29.52,"2021-04-10 13:08:30",29.37,"2021-04-10 13:35:30",30.15,30.24,"2021-04-10 13:15:00",30.03,"2021-04-10 13:31:30",30.19,30.25,"2021-04-10 13:13:00",30.14,"2021-04-10 13:37:00",28.64,30.33,"2021-04-10 13:47:00",26.7,"2021-04-10 13:11:30",37.33,44.58,"2021-04-10 13:53:00",29.65,"2021-04-10 13:12:30",36.53,43.96,"2021-04-10 13:57:30",26.88,"2021-04-10 13:17:00",46.55,47.24,"2021-04-10 13:50:00",43.77,"2021-04-10 13:19:30",41.69,41.91,"2021-04-10 14:00:00",41.52,"2021-04-10 13:01:00",34.29,34.49,"2021-04-10 14:00:00",34.12,"2021-04-10 13:01:30",1.440422,9.4,1.817,155.2,31.52,192,5.4,"2021-04-10 13:12:30",0,"2021-04-10 13:24:30",0,0,0,359,0,"2021-04-10 13:00:30",0,"2021-04-10 13:00:30",0.288,3.192
"2021-04-10 15:00:00",9627,93.4,"2021-04-10 14:57:00",12.89,12.85,"2021-04-10 14:25:00",0,"2021-04-10 14:24:30",1010,30.93,32.51,"2021-04-10 14:45:00",29.74,"2021-04-10 14:47:00",95.7,100,"2021-04-10 14:06:30",90.9,"2021-04-10 14:59:30",27.89,27.91,"2021-04-10 14:00:30",27.81,"2021-04-10 14:23:00",28.57,28.69,"2021-04-10 14:01:00",28.54,"2021-04-10 14:29:00",28.81,28.89,"2021-04-10 14:22:30",28.74,"2021-04-10 14:04:30",29.42,29.52,"2021-04-10 14:03:30",29.32,"2021-04-10 14:50:00",30.1,30.21,"2021-04-10 14:10:00",30.03,"2021-04-10 14:03:00",30.18,30.22,"2021-04-10 14:14:00",30.14,"2021-04-10 14:09:30",29.02,30.06,"2021-04-10 14:00:30",28.14,"2021-04-10 15:00:00",41.39,44.46,"2021-04-10 14:00:30",36.91,"2021-04-10 15:00:00",43.96,44.03,"2021-04-10 14:34:00",43.73,"2021-04-10 14:59:30",47.27,47.32,"2021-04-10 15:00:00",47.22,"2021-04-10 14:00:30",41.98,42.05,"2021-04-10 14:59:30",41.89,"2021-04-10 14:01:00",34.72,34.96,"2021-04-10 14:59:00",34.49,"2021-04-10 14:01:30",1.994707,0,2.175,174.3,36.07,175,5.9,"2021-04-10 14:41:00",0,"2021-04-10 14:07:30",0,0,0,0,0,"2021-04-10 14:00:30",0,"2021-04-10 14:00:30",0.404,2.654
"2021-04-10 16:00:00",9628,93.4,"2021-04-10 15:09:00",12.89,12.07,"2021-04-10 15:20:00",0,"2021-04-10 15:16:00",1011,31.15,32.15,"2021-04-10 15:45:00",29.83,"2021-04-10 15:14:30",94.5,98.6,"2021-04-10 15:24:30",90.2,"2021-04-10 15:01:00",27.87,27.91,"2021-04-10 15:01:00",27.71,"2021-04-10 15:52:00",28.55,28.58,"2021-04-10 15:08:00",28.47,"2021-04-10 15:51:00",28.82,28.88,"2021-04-10 15:12:00",28.74,"2021-04-10 15:01:30",29.37,29.47,"2021-04-10 15:05:30",29.32,"2021-04-10 15:02:30",30.07,30.16,"2021-04-10 15:31:30",30.03,"2021-04-10 15:03:30",30.19,30.27,"2021-04-10 15:44:00",30.08,"2021-04-10 15:21:30",28.39,28.78,"2021-04-10 15:43:00",27.9,"2021-04-10 15:12:30",37.84,39.82,"2021-04-10 15:40:30",35.66,"2021-04-10 15:13:30",43.28,43.91,"2021-04-10 15:48:30",40.91,"2021-04-10 15:14:00",47.34,47.39,"2021-04-10 15:43:30",47.29,"2021-04-10 15:04:00",42.08,42.12,"2021-04-10 15:42:00",42.03,"2021-04-10 15:00:30",35.19,35.42,"2021-04-10 15:59:30",34.96,"2021-04-10 15:00:30",1.166317,3.2,2.963,168,21.65,187,5.7,"2021-04-10 15:31:30",0.7,"2021-04-10 15:19:30",0,0,0,0,0,"2021-04-10 15:00:30",0,"2021-04-10 15:00:30",0.237,1.946
"2021-04-10 17:00:00",9629,93.4,"2021-04-10 16:20:30",12.75,11.02,"2021-04-10 16:19:30",0,"2021-04-10 16:15:30",1011,31.68,32.61,"2021-04-10 16:19:00",30.91,"2021-04-10 16:06:30",97.4,100,"2021-04-10 16:27:30",91.1,"2021-04-10 16:14:30",27.66,27.81,"2021-04-10 16:04:00",27.5,"2021-04-10 16:49:00",28.42,28.56,"2021-04-10 16:08:00",28.35,"2021-04-10 16:26:00",28.79,28.9,"2021-04-10 16:06:30",28.69,"2021-04-10 16:31:30",29.33,29.39,"2021-04-10 16:03:00",29.28,"2021-04-10 16:26:00",30.05,30.19,"2021-04-10 16:03:00",30.01,"2021-04-10 16:13:00",30.18,30.25,"2021-04-10 16:17:30",30.13,"2021-04-10 16:45:00",34.53,39.98,"2021-04-10 16:33:30",28.11,"2021-04-10 16:18:30",41.68,44.3,"2021-04-10 16:32:00",36.53,"2021-04-10 16:19:30",43.89,44.06,"2021-04-10 16:57:30",43.03,"2021-04-10 16:20:00",47.42,47.46,"2021-04-10 16:32:00",47.37,"2021-04-10 16:05:00",42.16,42.2,"2021-04-10 16:37:00",42.11,"2021-04-10 16:03:00",35.72,36.19,"2021-04-10 17:00:00",35.42,"2021-04-10 16:00:30",0.3642467,11.6,3.144,166.5,18.22,176,6.1,"2021-04-10 16:13:00",0.6,"2021-04-10 16:25:00",0,0,0,0,0,"2021-04-10 16:00:30",0,"2021-04-10 16:00:30",0.078,1.105
"2021-04-10 18:00:00",9630,93.5,"2021-04-10 17:16:00",12.71,0.062,"2021-04-10 17:57:30",0,"2021-04-10 17:00:30",1011,29.22,32.43,"2021-04-10 17:07:30",26.36,"2021-04-10 17:51:30",97.9,100,"2021-04-10 17:34:00",94.2,"2021-04-10 17:16:30",27.4,27.5,"2021-04-10 17:00:30",27.27,"2021-04-10 17:59:30",28.29,28.39,"2021-04-10 17:23:30",28.15,"2021-04-10 17:46:30",28.68,28.85,"2021-04-10 17:29:30",28.56,"2021-04-10 17:49:30",29.32,29.35,"2021-04-10 17:00:30",29.28,"2021-04-10 17:13:30",30.04,30.08,"2021-04-10 17:02:00",30.01,"2021-04-10 17:07:00",30.17,30.24,"2021-04-10 17:20:30",30.12,"2021-04-10 17:40:30",44.16,48.61,"2021-04-10 17:35:00",37.05,"2021-04-10 17:11:30",44.4,44.54,"2021-04-10 17:44:30",44.14,"2021-04-10 17:12:00",44.1,44.15,"2021-04-10 17:43:00",44.02,"2021-04-10 17:06:30",47.47,47.49,"2021-04-10 17:55:00",47.44,"2021-04-10 17:05:30",42.23,42.27,"2021-04-10 17:58:30",42.2,"2021-04-10 17:00:30",36.65,37.19,"2021-04-10 17:59:30",36.19,"2021-04-10 17:00:30",0.03582616,14,2.107,174.2,31.71,197,6.3,"2021-04-10 17:32:30",0,"2021-04-10 17:20:00",0,0,0,359,0,"2021-04-10 17:00:30",0,"2021-04-10 17:00:30",0.011,0.293
"2021-04-10 19:00:00",9631,93.5,"2021-04-10 18:59:30",12.72,0.06,"2021-04-10 18:32:30",0,"2021-04-10 18:00:30",1012,28.68,31.84,"2021-04-10 18:49:00",26.34,"2021-04-10 18:04:30",100,104.4,"2021-04-10 18:50:00",97.2,"2021-04-10 18:01:00",27.2,27.3,"2021-04-10 18:00:30",27.09,"2021-04-10 18:30:00",28.15,28.2,"2021-04-10 18:05:30",28.04,"2021-04-10 19:00:00",28.62,28.7,"2021-04-10 18:21:30",28.55,"2021-04-10 18:57:30",29.31,29.32,"2021-04-10 18:00:30",29.29,"2021-04-10 18:14:30",30.04,30.07,"2021-04-10 18:06:30",30.03,"2021-04-10 18:00:30",30.15,30.27,"2021-04-10 18:39:30",30.05,"2021-04-10 18:58:00",47.98,48.52,"2021-04-10 18:00:30",47.21,"2021-04-10 18:46:00",44.55,44.65,"2021-04-10 18:58:00",44.5,"2021-04-10 18:27:00",44.16,44.21,"2021-04-10 18:50:30",44.13,"2021-04-10 18:11:30",47.48,47.5,"2021-04-10 19:00:00",47.47,"2021-04-10 18:20:30",42.26,42.28,"2021-04-10 18:53:00",42.24,"2021-04-10 18:43:00",37.58,37.87,"2021-04-10 18:59:30",37.19,"2021-04-10 18:00:30",0.02343629,10.6,0.877,214.7,40.48,359,2.2,"2021-04-10 18:09:30",0,"2021-04-10 18:03:00",0,0,0,0,0,"2021-04-10 18:00:30",0,"2021-04-10 18:00:30",-0.004,0
"2021-04-10 20:00:00",9632,93.5,"2021-04-10 19:01:30",12.7,0.063,"2021-04-10 19:28:30",0,"2021-04-10 19:00:30",1013,27.11,28.58,"2021-04-10 19:59:30",25.45,"2021-04-10 19:16:00",99.4,100,"2021-04-10 19:30:30",97.8,"2021-04-10 19:18:00",27.1,27.17,"2021-04-10 19:05:00",27.07,"2021-04-10 19:55:00",28.03,28.17,"2021-04-10 19:01:30",27.94,"2021-04-10 19:31:30",28.49,28.65,"2021-04-10 19:01:30",28.35,"2021-04-10 19:43:30",29.29,29.32,"2021-04-10 19:00:30",29.21,"2021-04-10 19:28:30",30.03,30.09,"2021-04-10 19:45:00",29.98,"2021-04-10 19:39:30",30.1,30.2,"2021-04-10 19:01:00",29.97,"2021-04-10 19:55:00",48.3,48.37,"2021-04-10 19:53:30",48.26,"2021-04-10 19:44:00",44.7,44.75,"2021-04-10 19:54:00",44.64,"2021-04-10 19:00:30",44.23,44.26,"2021-04-10 19:27:30",44.19,"2021-04-10 19:01:00",47.49,47.52,"2021-04-10 19:36:30",47.48,"2021-04-10 19:01:00",42.29,42.32,"2021-04-10 19:58:00",42.27,"2021-04-10 19:00:30",38.06,38.21,"2021-04-10 19:57:30",37.87,"2021-04-10 19:00:30",0.02863415,8.8,0.643,240.7,86.1,232,2.5,"2021-04-10 19:32:00",0,"2021-04-10 19:08:30",0,0,0,359,0,"2021-04-10 19:00:30",0,"2021-04-10 19:00:30",-0.005,0
"2021-04-10 21:00:00",9633,93.7,"2021-04-10 20:03:00",12.68,0.053,"2021-04-10 20:43:00",0,"2021-04-10 20:00:30",1013,27.24,28.52,"2021-04-10 20:43:30",26.32,"2021-04-10 20:08:30",99.6,100,"2021-04-10 20:04:30",97.8,"2021-04-10 20:47:30",27.06,27.11,"2021-04-10 20:15:30",26.91,"2021-04-10 20:59:30",27.94,28,"2021-04-10 20:30:30",27.81,"2021-04-10 20:57:00",28.41,28.49,"2021-04-10 20:05:30",28.33,"2021-04-10 20:58:30",29.17,29.29,"2021-04-10 20:03:30",29.09,"2021-04-10 20:37:00",29.99,30.07,"2021-04-10 20:06:30",29.87,"2021-04-10 20:47:00",30.03,30.15,"2021-04-10 20:08:00",29.91,"2021-04-10 20:56:30",48.33,48.37,"2021-04-10 20:02:00",48.28,"2021-04-10 20:48:00",44.78,44.82,"2021-04-10 20:54:30",44.75,"2021-04-10 20:00:30",44.25,44.27,"2021-04-10 20:12:00",44.23,"2021-04-10 20:48:00",47.52,47.54,"2021-04-10 20:25:00",47.49,"2021-04-10 20:02:30",42.3,42.34,"2021-04-10 20:53:00",42.27,"2021-04-10 20:28:30",38.29,38.35,"2021-04-10 20:57:00",38.21,"2021-04-10 20:00:30",0.03717123,2.6,1.394,195.6,35.54,176,4.7,"2021-04-10 20:38:00",0,"2021-04-10 20:09:30",0,0,0,0,0,"2021-04-10 20:00:30",0,"2021-04-10 20:00:30",-0.003,0
"2021-04-10 22:00:00",9634,93.8,"2021-04-10 21:01:30",12.65,0.05,"2021-04-10 21:57:30",0,"2021-04-10 21:00:30",1013,26.44,27.23,"2021-04-10 21:04:00",25.65,"2021-04-10 21:43:00",98.9,100,"2021-04-10 21:19:30",97.6,"2021-04-10 21:00:30",26.94,27.07,"2021-04-10 21:00:30",26.87,"2021-04-10 21:43:30",27.8,27.98,"2021-04-10 21:08:30",27.73,"2021-04-10 21:25:30",28.41,28.49,"2021-04-10 21:10:30",28.28,"2021-04-10 21:46:00",29.11,29.16,"2021-04-10 21:25:00",29.09,"2021-04-10 21:13:00",29.89,30,"2021-04-10 21:01:00",29.82,"2021-04-10 21:40:00",29.98,30.11,"2021-04-10 21:50:30",29.93,"2021-04-10 21:04:30",48.05,48.3,"2021-04-10 21:01:00",47.62,"2021-04-10 21:59:30",44.82,44.85,"2021-04-10 21:42:00",44.79,"2021-04-10 21:01:00",44.23,44.26,"2021-04-10 21:00:30",44.21,"2021-04-10 21:28:30",47.51,47.53,"2021-04-10 21:01:30",47.49,"2021-04-10 21:54:30",42.31,42.33,"2021-04-10 21:10:30",42.28,"2021-04-10 21:05:00",38.38,38.42,"2021-04-10 21:58:00",38.33,"2021-04-10 21:00:30",0.0361026,0.8,1.007,193.6,36.26,181,3.3,"2021-04-10 21:58:00",0,"2021-04-10 21:02:00",0,0,0,0,0,"2021-04-10 21:00:30",0,"2021-04-10 21:00:30",-0.004,0
"2021-04-10 23:00:00",9635,93.6,"2021-04-10 22:43:00",12.65,0.048,"2021-04-10 22:02:00",0,"2021-04-10 22:00:30",1013,27.9,28.41,"2021-04-10 22:45:30",26.84,"2021-04-10 22:57:00",97.1,99.8,"2021-04-10 22:04:30",94.5,"2021-04-10 22:48:00",26.95,27.07,"2021-04-10 22:47:30",26.89,"2021-04-10 22:02:00",27.75,27.81,"2021-04-10 22:40:00",27.73,"2021-04-10 22:00:30",28.27,28.39,"2021-04-10 22:16:00",28.15,"2021-04-10 22:45:00",29.09,29.11,"2021-04-10 22:00:30",29.03,"2021-04-10 22:45:30",29.83,29.91,"2021-04-10 22:16:00",29.8,"2021-04-10 22:20:00",29.97,30.04,"2021-04-10 22:26:00",29.93,"2021-04-10 22:00:30",46.7,47.6,"2021-04-10 22:00:30",45.76,"2021-04-10 23:00:00",44.83,44.85,"2021-04-10 22:16:00",44.79,"2021-04-10 22:39:00",44.24,44.27,"2021-04-10 22:02:30",44.22,"2021-04-10 22:04:00",47.5,47.52,"2021-04-10 22:34:00",47.48,"2021-04-10 22:35:30",42.31,42.32,"2021-04-10 22:00:30",42.29,"2021-04-10 22:41:30",38.42,38.45,"2021-04-10 22:43:30",38.39,"2021-04-10 22:03:00",0.04407638,0,1.357,167.1,41.18,51,3.9,"2021-04-10 22:43:00",0,"2021-04-10 22:11:30",0,0,0,0,0,"2021-04-10 22:00:30",0,"2021-04-10 22:00:30",0,0
"2021-04-11 00:00:00",9636,93.7,"2021-04-10 23:01:30",12.63,0.051,"2021-04-10 23:37:00",0,"2021-04-10 23:00:30",1012,26.68,27.55,"2021-04-10 23:00:30",25.57,"2021-04-10 23:30:00",97,98.2,"2021-04-10 23:50:00",95,"2021-04-10 23:01:00",27.01,27.09,"2021-04-10 23:05:00",26.89,"2021-04-10 23:50:00",27.76,27.83,"2021-04-10 23:17:00",27.71,"2021-04-10 23:57:30",28.23,28.29,"2021-04-10 23:07:00",28.15,"2021-04-10 23:46:00",29,29.11,"2021-04-10 23:03:30",28.9,"2021-04-10 23:22:30",29.83,29.88,"2021-04-10 23:05:00",29.82,"2021-04-10 23:00:30",29.97,30.02,"2021-04-10 23:00:30",29.93,"2021-04-10 23:19:00",44.82,45.76,"2021-04-10 23:01:00",44.09,"2021-04-10 23:59:00",44.75,44.83,"2021-04-10 23:00:30",44.67,"2021-04-10 23:56:00",44.24,44.27,"2021-04-10 23:09:00",44.22,"2021-04-10 23:33:30",47.5,47.53,"2021-04-10 23:22:00",47.47,"2021-04-10 23:06:00",42.31,42.32,"2021-04-10 23:11:00",42.29,"2021-04-10 23:42:00",38.46,38.48,"2021-04-10 23:59:00",38.43,"2021-04-10 23:00:30",0.03129934,0,0.728,303.2,97.2,201,2.9,"2021-04-10 23:05:00",0,"2021-04-10 23:19:30",0,0,0,0,0,"2021-04-10 23:00:30",0,"2021-04-10 23:00:30",-0.004,0
"2021-04-11 01:00:00",9637,93.4,"2021-04-11 00:58:30",12.6,0.055,"2021-04-11 00:56:30",0,"2021-04-11 00:00:30",1011,25.88,26.69,"2021-04-11 00:04:00",24.47,"2021-04-11 00:51:30",99,99.8,"2021-04-11 00:35:00",97.1,"2021-04-11 00:01:00",26.88,27.09,"2021-04-11 00:11:30",26.68,"2021-04-11 00:49:00",27.74,27.81,"2021-04-11 00:09:00",27.68,"2021-04-11 00:24:30",28.22,28.29,"2021-04-11 00:04:30",28.13,"2021-04-11 00:58:00",28.91,28.95,"2021-04-11 00:02:00",28.88,"2021-04-11 00:17:30",29.82,29.88,"2021-04-11 00:42:00",29.74,"2021-04-11 00:44:00",29.97,30.04,"2021-04-11 00:33:00",29.89,"2021-04-11 01:00:00",47.49,47.81,"2021-04-11 00:33:30",44.06,"2021-04-11 00:02:00",44.93,44.98,"2021-04-11 00:56:30",44.67,"2021-04-11 00:00:30",44.27,44.3,"2021-04-11 00:42:00",44.23,"2021-04-11 00:00:30",47.54,47.56,"2021-04-11 00:16:00",47.49,"2021-04-11 00:01:00",42.34,42.35,"2021-04-11 00:18:30",42.3,"2021-04-11 00:00:30",38.52,38.57,"2021-04-11 00:55:00",38.47,"2021-04-11 00:01:00",0.03147915,36.4,0.957,272.7,87.6,75,2.7,"2021-04-11 00:40:30",0,"2021-04-11 00:15:00",0,0,0,0,0,"2021-04-11 00:00:30",0,"2021-04-11 00:00:30",-0.005,0
"2021-04-11 02:00:00",9638,93.4,"2021-04-11 01:02:30",12.57,0.056,"2021-04-11 01:16:00",0,"2021-04-11 01:00:30",1012,25.33,25.68,"2021-04-11 01:30:30",24.74,"2021-04-11 01:01:30",99.7,100,"2021-04-11 01:04:30",98.9,"2021-04-11 01:01:00",26.61,26.72,"2021-04-11 01:18:00",26.48,"2021-04-11 01:47:00",27.61,27.76,"2021-04-11 01:02:00",27.53,"2021-04-11 01:28:30",28.13,28.25,"2021-04-11 01:00:30",28.02,"2021-04-11 01:58:00",28.9,28.9,"2021-04-11 01:00:30",28.87,"2021-04-11 01:56:00",29.76,29.84,"2021-04-11 01:05:30",29.61,"2021-04-11 02:00:00",29.93,30.02,"2021-04-11 01:51:30",29.84,"2021-04-11 01:27:00",47.81,47.86,"2021-04-11 01:34:30",47.78,"2021-04-11 01:26:30",44.99,45.01,"2021-04-11 01:20:00",44.96,"2021-04-11 01:01:00",44.29,44.32,"2021-04-11 01:31:00",44.26,"2021-04-11 01:10:30",47.54,47.56,"2021-04-11 01:01:00",47.53,"2021-04-11 01:22:00",42.36,42.39,"2021-04-11 01:37:00",42.33,"2021-04-11 01:15:00",38.58,38.62,"2021-04-11 02:00:00",38.55,"2021-04-11 01:00:30",0.03361524,1.4,0.758,244.1,89.6,115,2.1,"2021-04-11 01:22:00",0,"2021-04-11 01:00:30",0,0,0,0,0,"2021-04-11 01:00:30",0,"2021-04-11 01:00:30",-0.005,0
"2021-04-11 03:00:00",9639,93.8,"2021-04-11 02:48:30",12.57,0.052,"2021-04-11 02:56:30",0,"2021-04-11 02:00:30",1011,25.25,25.53,"2021-04-11 03:00:00",24.5,"2021-04-11 02:37:00",99.8,100,"2021-04-11 02:04:30",99.3,"2021-04-11 02:01:00",26.48,26.53,"2021-04-11 02:12:30",26.48,"2021-04-11 02:00:30",27.48,27.61,"2021-04-11 02:06:00",27.32,"2021-04-11 02:55:30",28.05,28.14,"2021-04-11 02:01:30",27.94,"2021-04-11 02:22:30",28.88,28.9,"2021-04-11 02:00:30",28.77,"2021-04-11 02:56:00",29.66,29.76,"2021-04-11 02:00:30",29.61,"2021-04-11 02:18:00",29.86,29.97,"2021-04-11 02:26:30",29.76,"2021-04-11 02:29:30",47.83,47.92,"2021-04-11 02:59:30",47.8,"2021-04-11 02:02:30",44.98,45.01,"2021-04-11 02:32:00",44.96,"2021-04-11 02:07:30",44.29,44.32,"2021-04-11 02:02:30",44.27,"2021-04-11 02:35:30",47.54,47.56,"2021-04-11 02:47:00",47.53,"2021-04-11 02:01:30",42.37,42.39,"2021-04-11 02:52:30",42.34,"2021-04-11 02:15:30",38.64,38.67,"2021-04-11 02:50:30",38.6,"2021-04-11 02:00:30",0.03572984,1.8,0.898,197.2,70.58,170,3.7,"2021-04-11 02:27:00",0,"2021-04-11 02:12:30",0,0,0,0,0,"2021-04-11 02:00:30",0,"2021-04-11 02:00:30",-0.005,0
"2021-04-11 04:00:00",9640,93.9,"2021-04-11 03:01:00",12.57,0.049,"2021-04-11 03:59:30",0,"2021-04-11 03:00:30",1011,25.39,25.58,"2021-04-11 03:39:30",24.31,"2021-04-11 03:41:30",99.9,100,"2021-04-11 03:04:30",99.3,"2021-04-11 03:41:30",26.48,26.52,"2021-04-11 03:49:00",26.43,"2021-04-11 03:57:00",27.35,27.42,"2021-04-11 03:05:30",27.32,"2021-04-11 03:02:30",28.04,28.08,"2021-04-11 03:00:30",27.95,"2021-04-11 03:47:00",28.78,28.9,"2021-04-11 03:02:00",28.69,"2021-04-11 03:36:30",29.63,29.68,"2021-04-11 03:02:00",29.61,"2021-04-11 03:00:30",29.79,29.91,"2021-04-11 03:05:30",29.73,"2021-04-11 03:51:30",47.91,47.95,"2021-04-11 03:03:00",47.86,"2021-04-11 03:50:00",45,45.01,"2021-04-11 03:04:00",44.98,"2021-04-11 03:46:30",44.29,44.31,"2021-04-11 03:20:00",44.27,"2021-04-11 03:39:00",47.56,47.57,"2021-04-11 03:14:30",47.53,"2021-04-11 03:33:30",42.38,42.39,"2021-04-11 03:04:30",42.36,"2021-04-11 03:00:30",38.68,38.7,"2021-04-11 03:31:30",38.66,"2021-04-11 03:04:00",0.03851998,1.4,0.585,207.8,36.22,183,1.8,"2021-04-11 03:07:00",0,"2021-04-11 03:12:00",0,0,0,0,0,"2021-04-11 03:00:30",0,"2021-04-11 03:00:30",-0.005,0
"2021-04-11 05:00:00",9641,94,"2021-04-11 04:13:30",12.56,0.05,"2021-04-11 04:33:30",0,"2021-04-11 04:00:30",1012,25.25,25.49,"2021-04-11 04:00:30",24.26,"2021-04-11 04:33:00",99.9,100,"2021-04-11 04:04:30",99.2,"2021-04-11 04:33:00",26.46,26.5,"2021-04-11 04:05:30",26.38,"2021-04-11 04:34:30",27.36,27.44,"2021-04-11 04:46:00",27.32,"2021-04-11 04:01:30",27.94,28.08,"2021-04-11 04:15:30",27.82,"2021-04-11 04:50:00",28.7,28.79,"2021-04-11 04:00:30",28.69,"2021-04-11 04:03:00",29.62,29.69,"2021-04-11 04:03:30",29.59,"2021-04-11 04:43:00",29.77,29.81,"2021-04-11 04:01:00",29.72,"2021-04-11 04:30:30",47.9,48.07,"2021-04-11 05:00:00",47.86,"2021-04-11 04:00:30",44.97,44.99,"2021-04-11 04:01:00",44.94,"2021-04-11 04:28:30",44.3,44.33,"2021-04-11 04:25:30",44.27,"2021-04-11 04:03:30",47.57,47.57,"2021-04-11 04:00:30",47.55,"2021-04-11 04:03:30",42.38,42.39,"2021-04-11 04:48:00",42.36,"2021-04-11 04:15:00",38.71,38.73,"2021-04-11 04:53:00",38.69,"2021-04-11 04:04:00",0.0395671,1.8,0.685,210.2,51.03,25,2.2,"2021-04-11 04:04:30",0,"2021-04-11 04:17:30",0,0,0,0,0,"2021-04-11 04:00:30",0,"2021-04-11 04:00:30",-0.005,0
"2021-04-11 06:00:00",9642,94,"2021-04-11 05:04:00",12.56,1.026,"2021-04-11 05:00:30",0,"2021-04-11 05:00:30",1012,25.12,25.32,"2021-04-11 05:30:30",24.75,"2021-04-11 05:54:00",99.9,100,"2021-04-11 05:04:30",99.3,"2021-04-11 05:56:30",26.47,26.5,"2021-04-11 05:45:30",26.43,"2021-04-11 05:01:00",27.34,27.44,"2021-04-11 05:10:00",27.27,"2021-04-11 05:39:30",27.86,27.93,"2021-04-11 05:14:30",27.8,"2021-04-11 05:18:00",28.69,28.71,"2021-04-11 05:19:30",28.66,"2021-04-11 05:45:00",29.62,29.69,"2021-04-11 05:30:00",29.59,"2021-04-11 05:38:30",29.77,29.83,"2021-04-11 05:14:30",29.7,"2021-04-11 05:59:30",48.04,48.1,"2021-04-11 05:16:00",47.97,"2021-04-11 05:59:30",45,45.02,"2021-04-11 05:07:30",44.98,"2021-04-11 05:01:30",44.32,44.34,"2021-04-11 05:08:30",44.3,"2021-04-11 05:04:00",47.57,47.58,"2021-04-11 05:08:30",47.56,"2021-04-11 05:31:00",42.39,42.4,"2021-04-11 05:14:30",42.37,"2021-04-11 05:04:30",38.74,38.76,"2021-04-11 05:57:00",38.72,"2021-04-11 05:00:30",0.2980494,2.6,0.727,203.7,43.58,176,2,"2021-04-11 05:46:00",0,"2021-04-11 05:01:00",0,0,0,0,0,"2021-04-11 05:00:30",0,"2021-04-11 05:00:30",0.022,0
"2021-04-11 07:00:00",9643,94.1,"2021-04-11 06:58:00",12.56,12.42,"2021-04-11 06:00:30",0,"2021-04-11 06:00:30",1013,24.88,25.32,"2021-04-11 06:56:30",24.3,"2021-04-11 06:16:30",99.7,100,"2021-04-11 06:05:00",98.8,"2021-04-11 06:03:30",26.46,26.5,"2021-04-11 06:29:30",26.35,"2021-04-11 06:27:30",27.29,27.42,"2021-04-11 06:39:30",27.19,"2021-04-11 06:53:30",27.84,27.88,"2021-04-11 06:01:30",27.74,"2021-04-11 06:49:00",28.67,28.69,"2021-04-11 06:00:30",28.61,"2021-04-11 06:40:30",29.59,29.65,"2021-04-11 06:03:30",29.43,"2021-04-11 06:59:30",29.76,29.86,"2021-04-11 06:46:30",29.68,"2021-04-11 06:45:30",47.95,47.99,"2021-04-11 06:01:00",47.9,"2021-04-11 06:58:00",45,45.04,"2021-04-11 06:44:00",44.98,"2021-04-11 06:35:00",44.32,44.34,"2021-04-11 06:35:30",44.3,"2021-04-11 06:31:30",47.57,47.6,"2021-04-11 06:40:30",47.56,"2021-04-11 06:26:00",42.39,42.42,"2021-04-11 06:55:30",42.36,"2021-04-11 06:26:00",38.76,38.78,"2021-04-11 06:45:00",38.74,"2021-04-11 06:00:30",1.825626,0.8,0.461,210.5,59.24,93,2.7,"2021-04-11 06:05:00",0,"2021-04-11 06:14:00",0,0,0,0,0,"2021-04-11 06:00:30",0,"2021-04-11 06:00:30",0.333,0.262
"2021-04-11 08:00:00",9644,93.9,"2021-04-11 07:59:30",12.91,13.18,"2021-04-11 07:34:00",0.149,"2021-04-11 07:31:30",1013,25.26,25.83,"2021-04-11 08:00:00",24.83,"2021-04-11 07:08:30",99.6,100,"2021-04-11 07:04:30",98.6,"2021-04-11 07:31:30",26.53,26.68,"2021-04-11 07:52:30",26.48,"2021-04-11 07:00:30",27.23,27.33,"2021-04-11 07:51:00",27.14,"2021-04-11 07:24:00",27.82,27.88,"2021-04-11 07:01:00",27.71,"2021-04-11 07:51:00",28.57,28.66,"2021-04-11 07:02:00",28.48,"2021-04-11 07:46:30",29.5,29.63,"2021-04-11 07:01:00",29.4,"2021-04-11 07:52:00",29.72,29.81,"2021-04-11 07:02:30",29.58,"2021-04-11 08:00:00",48.15,48.25,"2021-04-11 07:38:30",48.02,"2021-04-11 07:00:30",45.06,45.1,"2021-04-11 07:44:00",45.01,"2021-04-11 07:00:30",44.34,44.36,"2021-04-11 07:22:00",44.31,"2021-04-11 07:20:00",47.6,47.62,"2021-04-11 07:22:30",47.57,"2021-04-11 07:00:30",42.42,42.44,"2021-04-11 07:21:30",42.39,"2021-04-11 07:02:30",38.79,38.83,"2021-04-11 07:51:30",38.76,"2021-04-11 07:01:00",3.825298,6.6,0.843,209.6,61.71,255,2.5,"2021-04-11 07:07:00",0,"2021-04-11 07:14:00",0,0,0,0,0,"2021-04-11 07:00:30",0,"2021-04-11 07:00:30",0.732,1.095
"2021-04-11 09:00:00",9645,92.4,"2021-04-11 09:00:00",13.29,14.25,"2021-04-11 08:21:00",0.356,"2021-04-11 08:02:00",1014,27.12,28.44,"2021-04-11 08:59:30",25.67,"2021-04-11 08:03:00",97.9,100,"2021-04-11 08:04:30",93.5,"2021-04-11 09:00:00",26.8,27.09,"2021-04-11 08:56:00",26.61,"2021-04-11 08:01:30",27.24,27.37,"2021-04-11 08:55:30",27.14,"2021-04-11 08:09:00",27.73,27.85,"2021-04-11 08:19:30",27.64,"2021-04-11 08:42:30",28.49,28.59,"2021-04-11 08:07:00",28.48,"2021-04-11 08:02:00",29.44,29.54,"2021-04-11 08:04:30",29.4,"2021-04-11 08:09:30",29.62,29.74,"2021-04-11 08:22:00",29.55,"2021-04-11 08:30:00",48.08,48.14,"2021-04-11 08:06:30",48.02,"2021-04-11 08:56:30",45.07,45.1,"2021-04-11 08:01:00",45.03,"2021-04-11 08:30:30",44.37,44.4,"2021-04-11 08:34:30",44.33,"2021-04-11 08:05:00",47.61,47.62,"2021-04-11 08:00:30",47.59,"2021-04-11 08:50:30",42.43,42.44,"2021-04-11 08:03:00",42.42,"2021-04-11 08:29:00",38.82,38.84,"2021-04-11 08:39:00",38.79,"2021-04-11 08:05:30",10.24196,0,1.297,176.8,32.55,170,2.7,"2021-04-11 08:28:30",0.3,"2021-04-11 08:07:00",0,0,0,0,0,"2021-04-11 08:00:30",0,"2021-04-11 08:00:30",2.045,1.936
"2021-04-11 10:00:00",9646,76.68,"2021-04-11 10:00:00",13.32,18.81,"2021-04-11 09:01:30",0.27,"2021-04-11 09:58:30",1014,29.28,30.35,"2021-04-11 09:57:30",28.16,"2021-04-11 09:01:00",86.3,93.6,"2021-04-11 09:00:30",81.6,"2021-04-11 09:47:00",27.51,27.96,"2021-04-11 09:59:00",27.07,"2021-04-11 09:01:00",27.32,27.38,"2021-04-11 09:37:00",27.22,"2021-04-11 09:05:00",27.7,27.8,"2021-04-11 09:01:30",27.61,"2021-04-11 09:43:30",28.48,28.51,"2021-04-11 09:58:00",28.48,"2021-04-11 09:00:30",29.42,29.48,"2021-04-11 09:42:00",29.4,"2021-04-11 09:00:30",29.57,29.66,"2021-04-11 09:01:30",29.53,"2021-04-11 09:12:30",47.94,48.05,"2021-04-11 09:04:30",47.78,"2021-04-11 09:57:30",45.05,45.07,"2021-04-11 09:02:00",45.04,"2021-04-11 09:04:00",44.37,44.39,"2021-04-11 09:04:00",44.34,"2021-04-11 09:34:30",47.61,47.62,"2021-04-11 09:53:30",47.6,"2021-04-11 09:00:30",42.42,42.43,"2021-04-11 09:00:30",42.4,"2021-04-11 09:39:30",38.83,38.85,"2021-04-11 09:06:30",38.8,"2021-04-11 09:02:30",18.76221,0.2,1.833,174.8,24.55,183,3.9,"2021-04-11 09:57:30",0.3,"2021-04-11 09:04:30",0,0,0,0,0,"2021-04-11 09:00:30",0,"2021-04-11 09:00:30",3.825,2.661
"2021-04-11 11:00:00",9647,74.95,"2021-04-11 10:09:30",13.27,18.29,"2021-04-11 11:00:00",0.24,"2021-04-11 10:09:30",1013,29.68,30.9,"2021-04-11 10:22:30",28.67,"2021-04-11 10:48:00",82.9,85.1,"2021-04-11 10:51:30",81,"2021-04-11 10:26:00",28.43,28.73,"2021-04-11 10:48:30",27.94,"2021-04-11 10:00:30",27.51,27.75,"2021-04-11 10:59:00",27.32,"2021-04-11 10:00:30",27.75,27.88,"2021-04-11 10:48:30",27.59,"2021-04-11 10:09:30",28.48,28.5,"2021-04-11 10:06:30",28.45,"2021-04-11 10:21:00",29.42,29.5,"2021-04-11 10:59:30",29.38,"2021-04-11 10:32:00",29.56,29.63,"2021-04-11 10:41:30",29.53,"2021-04-11 10:00:30",47.55,47.79,"2021-04-11 10:01:00",47.37,"2021-04-11 11:00:00",45.06,45.09,"2021-04-11 10:19:00",45.02,"2021-04-11 10:54:30",44.37,44.39,"2021-04-11 10:00:30",44.34,"2021-04-11 10:12:00",47.61,47.62,"2021-04-11 10:14:30",47.59,"2021-04-11 10:21:30",42.41,42.43,"2021-04-11 10:49:30",42.39,"2021-04-11 11:00:00",38.83,38.84,"2021-04-11 10:04:00",38.83,"2021-04-11 10:01:00",11.12801,0,1.423,162.7,29.6,118,3.7,"2021-04-11 10:09:00",0,"2021-04-11 10:13:00",0,0,0,0,0,"2021-04-11 10:00:30",0,"2021-04-11 10:00:30",2.307,3.191
"2021-04-11 12:00:00",9648,83.4,"2021-04-11 11:00:30",13.25,13.34,"2021-04-11 11:17:00",0.278,"2021-04-11 11:20:00",1012,29.33,29.79,"2021-04-11 11:28:00",28.84,"2021-04-11 11:57:00",85.6,87.5,"2021-04-11 11:29:00",83.1,"2021-04-11 11:01:30",28.65,28.76,"2021-04-11 11:07:30",28.49,"2021-04-11 11:49:30",27.84,27.98,"2021-04-11 11:54:30",27.73,"2021-04-11 11:02:30",27.85,27.9,"2021-04-11 11:43:00",27.78,"2021-04-11 11:36:30",28.48,28.5,"2021-04-11 11:26:30",28.45,"2021-04-11 11:08:00",29.41,29.54,"2021-04-11 11:50:30",29.32,"2021-04-11 11:36:30",29.57,29.63,"2021-04-11 11:40:30",29.53,"2021-04-11 11:01:00",47.12,47.38,"2021-04-11 11:01:00",46.89,"2021-04-11 11:59:30",45.05,45.07,"2021-04-11 11:20:30",45.02,"2021-04-11 11:02:00",44.37,44.41,"2021-04-11 11:55:30",44.35,"2021-04-11 11:04:30",47.61,47.63,"2021-04-11 11:53:00",47.6,"2021-04-11 11:01:00",42.41,42.43,"2021-04-11 11:35:00",42.39,"2021-04-11 11:07:30",38.83,38.85,"2021-04-11 11:39:30",38.83,"2021-04-11 11:02:00",4.661421,0,1.532,161.3,30.39,162,3.5,"2021-04-11 11:44:00",0,"2021-04-11 11:08:00",0,0,0,0,0,"2021-04-11 11:00:30",0,"2021-04-11 11:00:30",0.947,3.466
"2021-04-11 13:00:00",9649,87.2,"2021-04-11 12:08:00",13.14,13.24,"2021-04-11 12:34:30",0.136,"2021-04-11 12:31:00",1012,28.71,29.42,"2021-04-11 12:11:30",27.9,"2021-04-11 12:53:30",90.6,93.7,"2021-04-11 12:53:00",85.7,"2021-04-11 12:00:30",28.49,28.55,"2021-04-11 12:01:30",28.32,"2021-04-11 13:00:00",28.06,28.17,"2021-04-11 12:51:30",27.94,"2021-04-11 12:00:30",27.98,28.08,"2021-04-11 12:42:30",27.8,"2021-04-11 12:09:00",28.48,28.51,"2021-04-11 12:56:00",28.48,"2021-04-11 12:00:30",29.38,29.48,"2021-04-11 12:42:00",29.26,"2021-04-11 12:52:30",29.56,29.63,"2021-04-11 12:02:30",29.5,"2021-04-11 12:19:00",47.13,47.37,"2021-04-11 12:17:00",46.87,"2021-04-11 12:01:30",45.07,45.1,"2021-04-11 12:22:30",45.04,"2021-04-11 12:46:30",44.39,44.42,"2021-04-11 12:11:30",44.36,"2021-04-11 12:33:30",47.63,47.64,"2021-04-11 12:20:00",47.61,"2021-04-11 12:00:30",42.43,42.45,"2021-04-11 12:40:30",42.41,"2021-04-11 12:05:30",38.84,38.86,"2021-04-11 12:42:00",38.83,"2021-04-11 12:05:00",2.734458,1,0.461,41.89,76.69,100,2.1,"2021-04-11 12:00:30",0,"2021-04-11 12:04:30",0,0,0,0,0,"2021-04-11 12:00:30",0,"2021-04-11 12:00:30",0.564,3.466
"2021-04-11 14:00:00",9650,90.6,"2021-04-11 13:00:30",13.1,13.18,"2021-04-11 13:36:00",0.063,"2021-04-11 13:29:30",1011,28.43,29.31,"2021-04-11 13:25:30",27.61,"2021-04-11 13:45:00",91.1,95.3,"2021-04-11 13:05:00",86.9,"2021-04-11 13:30:30",28.32,28.37,"2021-04-11 13:01:00",28.26,"2021-04-11 13:24:00",28.15,28.21,"2021-04-11 13:46:30",28.12,"2021-04-11 13:05:30",28.05,28.12,"2021-04-11 13:55:30",27.98,"2021-04-11 13:01:00",28.49,28.59,"2021-04-11 13:50:00",28.48,"2021-04-11 13:00:30",29.36,29.44,"2021-04-11 13:07:30",29.27,"2021-04-11 13:11:00",29.55,29.63,"2021-04-11 13:31:00",29.48,"2021-04-11 13:39:00",46.99,47.32,"2021-04-11 13:38:00",46.71,"2021-04-11 13:29:00",45.07,45.1,"2021-04-11 13:44:00",45.04,"2021-04-11 13:19:30",44.41,44.44,"2021-04-11 13:43:30",44.38,"2021-04-11 13:05:30",47.65,47.66,"2021-04-11 13:43:00",47.63,"2021-04-11 13:06:30",42.44,42.47,"2021-04-11 13:43:30",42.42,"2021-04-11 13:06:00",38.84,38.86,"2021-04-11 13:56:00",38.83,"2021-04-11 13:24:30",3.791528,0.8,1.108,143.5,43.63,176,3,"2021-04-11 13:38:30",0,"2021-04-11 13:01:30",0,0,0,0,0,"2021-04-11 13:00:30",0,"2021-04-11 13:00:30",0.761,3.203
"2021-04-11 15:00:00",9651,91.2,"2021-04-11 15:00:00",12.9,12.99,"2021-04-11 14:56:00",0.002,"2021-04-11 14:58:00",1011,28.22,29.26,"2021-04-11 14:24:00",25.77,"2021-04-11 14:58:30",89.3,94.2,"2021-04-11 15:00:00",86.3,"2021-04-11 14:30:30",28.32,28.37,"2021-04-11 14:43:30",28.27,"2021-04-11 14:07:00",28.15,28.21,"2021-04-11 14:21:00",28.15,"2021-04-11 14:00:30",28.15,28.29,"2021-04-11 14:58:30",28.01,"2021-04-11 14:27:00",28.55,28.69,"2021-04-11 14:47:30",28.48,"2021-04-11 14:00:30",29.37,29.44,"2021-04-11 14:30:00",29.27,"2021-04-11 14:21:30",29.52,29.63,"2021-04-11 14:40:30",29.42,"2021-04-11 14:42:00",46.94,48.26,"2021-04-11 14:59:30",46.64,"2021-04-11 14:52:00",45.08,45.16,"2021-04-11 14:58:30",45.06,"2021-04-11 14:11:30",44.42,44.45,"2021-04-11 14:06:00",44.39,"2021-04-11 14:39:30",47.66,47.68,"2021-04-11 14:40:30",47.63,"2021-04-11 14:14:00",42.45,42.48,"2021-04-11 14:03:00",42.43,"2021-04-11 14:08:30",38.86,38.89,"2021-04-11 14:44:30",38.83,"2021-04-11 14:09:00",2.920023,3.6,1.32,135.4,42.64,160,3.9,"2021-04-11 14:23:00",0,"2021-04-11 14:17:30",0,0,0,0,0,"2021-04-11 14:00:30",0,"2021-04-11 14:00:30",0.575,2.694
"2021-04-11 16:00:00",9652,90.4,"2021-04-11 15:14:30",12.81,12.34,"2021-04-11 15:52:00",0,"2021-04-11 15:02:30",1012,26.1,26.68,"2021-04-11 15:21:00",25.33,"2021-04-11 15:10:30",95,96.1,"2021-04-11 15:37:00",93.2,"2021-04-11 15:01:00",28.12,28.32,"2021-04-11 15:00:30",27.89,"2021-04-11 15:59:30",28.16,28.22,"2021-04-11 15:42:00",28.15,"2021-04-11 15:00:30",28.24,28.29,"2021-04-11 15:05:00",28.14,"2021-04-11 15:24:00",28.64,28.69,"2021-04-11 15:18:00",28.53,"2021-04-11 15:02:30",29.39,29.44,"2021-04-11 15:43:00",29.3,"2021-04-11 15:18:00",29.5,29.6,"2021-04-11 15:24:30",29.4,"2021-04-11 15:50:30",48.25,48.31,"2021-04-11 15:17:30",48.17,"2021-04-11 15:59:30",45.17,45.18,"2021-04-11 15:23:30",45.15,"2021-04-11 15:00:30",44.45,44.47,"2021-04-11 15:55:30",44.42,"2021-04-11 15:03:00",47.68,47.71,"2021-04-11 15:03:30",47.65,"2021-04-11 15:02:00",42.48,42.51,"2021-04-11 15:52:00",42.46,"2021-04-11 15:02:30",38.89,38.92,"2021-04-11 15:49:30",38.86,"2021-04-11 15:00:30",0.8353192,1.2,0.999,149.1,46.02,121,3.6,"2021-04-11 15:05:30",0,"2021-04-11 15:01:00",0,0,0,0,0,"2021-04-11 15:00:30",0,"2021-04-11 15:00:30",0.164,1.985
"2021-04-11 17:00:00",9653,92,"2021-04-11 16:01:30",12.77,6.616,"2021-04-11 16:25:00",0,"2021-04-11 16:00:30",1013,27.38,27.73,"2021-04-11 16:30:30",26.65,"2021-04-11 16:00:30",94.8,96.7,"2021-04-11 16:04:30",93.2,"2021-04-11 16:31:00",27.79,27.91,"2021-04-11 16:00:30",27.69,"2021-04-11 16:41:30",28.15,28.21,"2021-04-11 16:31:00",28.15,"2021-04-11 16:02:00",28.24,28.29,"2021-04-11 16:02:30",28.15,"2021-04-11 16:24:00",28.68,28.69,"2021-04-11 16:01:00",28.64,"2021-04-11 16:07:00",29.4,29.46,"2021-04-11 16:46:30",29.3,"2021-04-11 16:25:30",29.47,29.6,"2021-04-11 16:05:00",29.37,"2021-04-11 16:16:00",48.1,48.18,"2021-04-11 16:01:00",48.04,"2021-04-11 16:59:00",45.16,45.17,"2021-04-11 16:00:30",45.13,"2021-04-11 16:55:00",44.47,44.49,"2021-04-11 16:15:30",44.45,"2021-04-11 16:09:00",47.69,47.7,"2021-04-11 16:39:30",47.67,"2021-04-11 16:01:00",42.49,42.51,"2021-04-11 16:30:30",42.47,"2021-04-11 16:02:00",38.91,38.93,"2021-04-11 16:44:00",38.87,"2021-04-11 16:27:30",0.2405293,0.6,1.411,181.9,35.67,214,3.4,"2021-04-11 16:03:30",0,"2021-04-11 16:46:00",0,0,0,0,0,"2021-04-11 16:00:30",0,"2021-04-11 16:00:30",0.055,1.127
"2021-04-11 18:00:00",9654,92.7,"2021-04-11 17:36:30",12.75,0.058,"2021-04-11 18:00:00",0,"2021-04-11 17:00:30",1013,26.95,27.32,"2021-04-11 17:00:30",26.17,"2021-04-11 17:29:00",96.3,97.4,"2021-04-11 17:20:00",95.2,"2021-04-11 17:01:30",27.67,27.71,"2021-04-11 17:00:30",27.5,"2021-04-11 17:44:30",28.15,28.23,"2021-04-11 17:18:30",28.07,"2021-04-11 17:44:30",28.25,28.31,"2021-04-11 17:24:00",28.15,"2021-04-11 17:14:00",28.69,28.75,"2021-04-11 17:07:00",28.66,"2021-04-11 17:29:00",29.41,29.46,"2021-04-11 17:29:00",29.35,"2021-04-11 17:18:30",29.45,29.55,"2021-04-11 17:38:00",29.35,"2021-04-11 17:03:30",48.23,48.35,"2021-04-11 17:22:30",47.97,"2021-04-11 17:15:00",45.16,45.19,"2021-04-11 17:58:30",45.11,"2021-04-11 17:08:00",44.49,44.52,"2021-04-11 17:35:00",44.46,"2021-04-11 17:05:00",47.71,47.73,"2021-04-11 17:53:30",47.69,"2021-04-11 17:00:30",42.5,42.52,"2021-04-11 17:31:30",42.49,"2021-04-11 17:01:00",38.92,38.95,"2021-04-11 17:42:00",38.9,"2021-04-11 17:17:30",0.06840165,1.4,1.211,186.3,44.91,221,3.7,"2021-04-11 17:46:30",0,"2021-04-11 17:08:00",0,0,0,0,0,"2021-04-11 17:00:30",0,"2021-04-11 17:00:30",0.018,0.292
"2021-04-11 19:00:00",9655,92.8,"2021-04-11 18:03:30",12.7,0.055,"2021-04-11 18:12:00",0,"2021-04-11 18:00:30",1014,25.98,26.79,"2021-04-11 18:00:30",24.71,"2021-04-11 19:00:00",97.1,98.2,"2021-04-11 18:35:00",95.8,"2021-04-11 18:01:00",27.51,27.59,"2021-04-11 18:02:30",27.45,"2021-04-11 18:29:30",28.03,28.17,"2021-04-11 18:02:30",27.94,"2021-04-11 18:27:30",28.25,28.31,"2021-04-11 18:23:30",28.15,"2021-04-11 19:00:00",28.69,28.72,"2021-04-11 18:37:30",28.66,"2021-04-11 18:01:00",29.41,29.48,"2021-04-11 18:47:30",29.38,"2021-04-11 18:04:30",29.45,29.55,"2021-04-11 18:42:30",29.37,"2021-04-11 18:24:30",48.37,48.51,"2021-04-11 18:55:00",48.22,"2021-04-11 18:25:30",45.19,45.22,"2021-04-11 18:42:30",45.15,"2021-04-11 18:14:30",44.5,44.53,"2021-04-11 18:56:30",44.49,"2021-04-11 18:02:00",47.73,47.74,"2021-04-11 18:40:00",47.71,"2021-04-11 18:04:30",42.52,42.54,"2021-04-11 18:50:30",42.5,"2021-04-11 18:00:30",38.94,38.96,"2021-04-11 18:14:30",38.92,"2021-04-11 18:01:00",0.05619924,1.8,0.578,258.5,89.2,38,1.9,"2021-04-11 18:18:30",0,"2021-04-11 18:07:30",0,0,0,0,0,"2021-04-11 18:00:30",0,"2021-04-11 18:00:30",0.003,0
"2021-04-11 20:00:00",9656,92.7,"2021-04-11 19:22:30",12.7,0.061,"2021-04-11 19:31:30",0,"2021-04-11 19:00:30",1014,24.53,25.44,"2021-04-11 19:15:30",24.01,"2021-04-11 19:31:00",98.2,99.4,"2021-04-11 19:24:00",96.3,"2021-04-11 19:03:30",27.1,27.5,"2021-04-11 19:00:30",26.68,"2021-04-11 19:54:30",27.95,28.05,"2021-04-11 19:10:00",27.89,"2021-04-11 19:59:30",28.25,28.29,"2021-04-11 19:01:00",28.14,"2021-04-11 19:48:30",28.69,28.72,"2021-04-11 19:21:00",28.66,"2021-04-11 19:39:30",29.41,29.5,"2021-04-11 19:23:30",29.38,"2021-04-11 19:27:00",29.45,29.58,"2021-04-11 19:29:30",29.35,"2021-04-11 19:14:00",48.73,48.85,"2021-04-11 19:20:30",48.46,"2021-04-11 19:00:30",45.22,45.24,"2021-04-11 19:08:30",45.2,"2021-04-11 19:59:00",44.49,44.52,"2021-04-11 19:01:30",44.47,"2021-04-11 19:23:00",47.75,47.76,"2021-04-11 19:25:00",47.73,"2021-04-11 19:00:30",42.53,42.54,"2021-04-11 19:04:30",42.5,"2021-04-11 19:02:00",38.95,38.97,"2021-04-11 19:40:30",38.91,"2021-04-11 19:22:30",0.04514033,14,0.763,213.6,90.3,15,2.1,"2021-04-11 19:50:00",0,"2021-04-11 19:19:30",0,0,0,0,0,"2021-04-11 19:00:30",0,"2021-04-11 19:00:30",0.001,0
"2021-04-11 21:00:00",9657,93.3,"2021-04-11 20:38:00",12.7,0.054,"2021-04-11 20:45:30",0,"2021-04-11 20:00:30",1014,25.04,25.63,"2021-04-11 20:15:00",24.35,"2021-04-11 20:26:00",99.8,100,"2021-04-11 20:04:30",99.3,"2021-04-11 20:01:30",26.46,26.7,"2021-04-11 20:04:00",26.17,"2021-04-11 20:56:30",27.78,27.96,"2021-04-11 20:04:30",27.66,"2021-04-11 20:59:30",28.2,28.29,"2021-04-11 20:00:30",28.03,"2021-04-11 20:56:00",28.69,28.72,"2021-04-11 20:17:30",28.69,"2021-04-11 20:00:30",29.41,29.48,"2021-04-11 20:47:30",29.38,"2021-04-11 20:17:30",29.45,29.55,"2021-04-11 20:24:30",29.35,"2021-04-11 20:57:00",48.85,48.92,"2021-04-11 20:26:30",48.73,"2021-04-11 20:09:30",45.22,45.26,"2021-04-11 20:09:30",45.19,"2021-04-11 20:28:30",44.5,44.53,"2021-04-11 20:58:30",44.47,"2021-04-11 20:42:00",47.76,47.78,"2021-04-11 20:32:00",47.75,"2021-04-11 20:01:00",42.54,42.56,"2021-04-11 20:59:00",42.52,"2021-04-11 20:04:30",38.96,38.98,"2021-04-11 20:07:30",38.94,"2021-04-11 20:00:30",0.04939614,13,0.55,308.6,80.9,296,1.9,"2021-04-11 20:14:00",0,"2021-04-11 20:03:00",0,0,0,0,0,"2021-04-11 20:00:30",0,"2021-04-11 20:00:30",0.001,0
"2021-04-11 22:00:00",9658,93.5,"2021-04-11 21:01:00",12.68,0.048,"2021-04-11 21:34:00",0,"2021-04-11 21:00:30",1015,25.06,25.46,"2021-04-11 21:54:30",24.64,"2021-04-11 21:04:00",100,100,"2021-04-11 21:00:30",99.9,"2021-04-11 21:03:30",26.09,26.27,"2021-04-11 21:02:30",26.04,"2021-04-11 21:59:00",27.52,27.71,"2021-04-11 21:01:30",27.32,"2021-04-11 21:59:00",28.06,28.2,"2021-04-11 21:06:30",27.96,"2021-04-11 21:45:00",28.69,28.69,"2021-04-11 21:00:30",28.66,"2021-04-11 21:25:30",29.4,29.44,"2021-04-11 21:31:30",29.38,"2021-04-11 21:34:30",29.43,29.53,"2021-04-11 21:13:00",29.35,"2021-04-11 21:07:00",48.7,48.87,"2021-04-11 21:01:30",48.57,"2021-04-11 21:57:30",45.24,45.27,"2021-04-11 21:46:30",45.21,"2021-04-11 21:02:30",44.53,44.56,"2021-04-11 21:44:30",44.49,"2021-04-11 21:03:00",47.77,47.78,"2021-04-11 21:08:30",47.75,"2021-04-11 21:28:00",42.55,42.56,"2021-04-11 21:07:00",42.53,"2021-04-11 21:09:30",38.98,39,"2021-04-11 21:37:00",38.95,"2021-04-11 21:06:00",0.05221736,9,0.401,310.9,76.87,220,1.9,"2021-04-11 21:45:30",0,"2021-04-11 21:05:30",0,0,0,0,0,"2021-04-11 21:00:30",0,"2021-04-11 21:00:30",0.001,0
"2021-04-11 23:00:00",9659,93.5,"2021-04-11 22:40:30",12.66,0.044,"2021-04-11 22:28:30",0,"2021-04-11 22:00:30",1014,25.09,25.42,"2021-04-11 23:00:00",23.94,"2021-04-11 22:33:00",100,100,"2021-04-11 22:00:30",99.8,"2021-04-11 22:33:00",26.07,26.11,"2021-04-11 22:32:00",26.07,"2021-04-11 22:00:30",27.34,27.4,"2021-04-11 22:12:30",27.26,"2021-04-11 22:58:00",28,28.08,"2021-04-11 22:00:30",27.84,"2021-04-11 22:59:30",28.67,28.71,"2021-04-11 22:18:30",28.59,"2021-04-11 22:46:30",29.41,29.46,"2021-04-11 22:26:00",29.35,"2021-04-11 22:57:30",29.43,29.55,"2021-04-11 22:23:00",29.35,"2021-04-11 22:08:00",48.49,48.58,"2021-04-11 22:02:30",48.4,"2021-04-11 22:55:30",45.22,45.25,"2021-04-11 22:00:30",45.19,"2021-04-11 22:45:00",44.53,44.57,"2021-04-11 22:50:30",44.5,"2021-04-11 22:35:00",47.77,47.8,"2021-04-11 22:52:00",47.75,"2021-04-11 22:09:00",42.55,42.57,"2021-04-11 23:00:00",42.54,"2021-04-11 22:50:00",38.99,39,"2021-04-11 22:06:00",38.97,"2021-04-11 22:16:30",0.05052996,7,0.452,250.1,59.67,173,2,"2021-04-11 22:00:30",0,"2021-04-11 22:06:00",0,0,0,0,0,"2021-04-11 22:00:30",0,"2021-04-11 22:00:30",0.001,0
"2021-04-12 00:00:00",9660,93.7,"2021-04-11 23:01:00",12.64,0.043,"2021-04-11 23:59:30",0,"2021-04-11 23:00:30",1014,24.59,25.29,"2021-04-11 23:30:30",23.99,"2021-04-11 23:26:30",99.8,100,"2021-04-11 23:04:30",99.1,"2021-04-11 23:03:30",26.16,26.27,"2021-04-11 23:29:30",26.07,"2021-04-11 23:00:30",27.23,27.38,"2021-04-11 23:02:00",27.11,"2021-04-11 23:54:30",27.86,27.91,"2021-04-11 23:10:30",27.77,"2021-04-11 23:54:30",28.56,28.69,"2021-04-11 23:00:30",28.48,"2021-04-11 23:45:00",29.4,29.46,"2021-04-11 23:46:30",29.32,"2021-04-11 23:53:00",29.41,29.53,"2021-04-11 23:16:00",29.33,"2021-04-11 23:12:30",48.44,48.5,"2021-04-11 23:15:30",48.34,"2021-04-11 23:55:00",45.21,45.24,"2021-04-11 23:18:30",45.18,"2021-04-11 23:47:30",44.54,44.57,"2021-04-11 23:18:30",44.53,"2021-04-11 23:41:00",47.79,47.81,"2021-04-11 23:19:00",47.76,"2021-04-11 23:01:30",42.56,42.58,"2021-04-11 23:36:00",42.54,"2021-04-11 23:57:30",39,39.01,"2021-04-11 23:06:00",38.97,"2021-04-11 23:01:00",0.05284774,5.4,0.424,253.1,75,333,1.5,"2021-04-11 23:29:00",0,"2021-04-11 23:03:00",0,0,0,0,0,"2021-04-11 23:00:30",0,"2021-04-11 23:00:30",0.001,0
"2021-04-12 01:00:00",9661,93.5,"2021-04-12 00:59:00",12.64,0.042,"2021-04-12 00:58:00",0,"2021-04-12 00:00:30",1013,24.8,25.1,"2021-04-12 00:00:30",24.25,"2021-04-12 00:34:00",100,100,"2021-04-12 00:00:30",100,"2021-04-12 00:00:30",26.13,26.25,"2021-04-12 00:04:00",26.07,"2021-04-12 00:27:00",27.14,27.23,"2021-04-12 00:13:00",27.11,"2021-04-12 00:01:30",27.8,27.88,"2021-04-12 00:01:00",27.64,"2021-04-12 00:58:30",28.49,28.53,"2021-04-12 00:00:30",28.48,"2021-04-12 00:01:00",29.36,29.44,"2021-04-12 00:02:30",29.27,"2021-04-12 00:49:30",29.38,29.47,"2021-04-12 00:31:00",29.35,"2021-04-12 00:05:00",48.33,48.38,"2021-04-12 00:05:30",48.28,"2021-04-12 00:59:00",45.2,45.22,"2021-04-12 00:02:00",45.17,"2021-04-12 00:48:30",44.54,44.57,"2021-04-12 00:47:30",44.51,"2021-04-12 00:34:30",47.79,47.81,"2021-04-12 00:00:30",47.78,"2021-04-12 00:10:30",42.56,42.59,"2021-04-12 00:39:00",42.54,"2021-04-12 00:14:00",39,39.01,"2021-04-12 00:07:30",38.97,"2021-04-12 00:01:00",0.05112357,4.6,0.433,219.4,54.5,207,1.5,"2021-04-12 00:42:00",0,"2021-04-12 00:02:00",0,0,0,0,0,"2021-04-12 00:00:30",0,"2021-04-12 00:00:30",0.001,0
"2021-04-12 02:00:00",9662,93.2,"2021-04-12 01:47:00",12.63,0.042,"2021-04-12 01:10:00",0,"2021-04-12 01:00:30",1013,24.48,24.76,"2021-04-12 01:00:30",24.09,"2021-04-12 01:48:00",100,100,"2021-04-12 01:00:30",100,"2021-04-12 01:00:30",26.07,26.11,"2021-04-12 01:03:00",26.04,"2021-04-12 01:59:30",27.13,27.19,"2021-04-12 01:37:30",27.06,"2021-04-12 01:47:00",27.67,27.76,"2021-04-12 01:14:00",27.59,"2021-04-12 01:39:30",28.48,28.48,"2021-04-12 01:00:30",28.45,"2021-04-12 01:45:30",29.28,29.4,"2021-04-12 01:11:00",29.19,"2021-04-12 01:35:30",29.37,29.45,"2021-04-12 01:17:00",29.33,"2021-04-12 01:55:00",48.24,48.29,"2021-04-12 01:01:00",48.19,"2021-04-12 01:56:00",45.18,45.19,"2021-04-12 01:00:30",45.15,"2021-04-12 01:56:00",44.55,44.58,"2021-04-12 01:41:30",44.53,"2021-04-12 01:03:30",47.78,47.8,"2021-04-12 01:00:30",47.77,"2021-04-12 01:50:00",42.58,42.59,"2021-04-12 01:16:00",42.54,"2021-04-12 01:02:30",39,39.01,"2021-04-12 01:12:30",38.99,"2021-04-12 01:03:30",0.0482254,2.8,0.252,211.8,62.05,168,0.9,"2021-04-12 01:07:30",0,"2021-04-12 01:00:30",0,0,0,0,0,"2021-04-12 01:00:30",0,"2021-04-12 01:00:30",0.001,0
"2021-04-12 03:00:00",9663,93.5,"2021-04-12 02:38:00",12.61,0.042,"2021-04-12 02:51:30",0,"2021-04-12 02:00:30",1012,24.36,24.62,"2021-04-12 02:00:30",24.09,"2021-04-12 02:54:00",100,100,"2021-04-12 02:00:30",100,"2021-04-12 02:00:30",25.99,26.11,"2021-04-12 02:16:00",25.86,"2021-04-12 02:39:30",27.03,27.15,"2021-04-12 02:11:00",26.91,"2021-04-12 02:56:30",27.65,27.67,"2021-04-12 02:00:30",27.57,"2021-04-12 02:16:30",28.45,28.48,"2021-04-12 02:00:30",28.32,"2021-04-12 02:33:30",29.22,29.32,"2021-04-12 02:03:30",29.19,"2021-04-12 02:01:00",29.36,29.42,"2021-04-12 02:44:00",29.32,"2021-04-12 02:51:00",48.2,48.23,"2021-04-12 02:06:00",48.17,"2021-04-12 02:22:30",45.18,45.21,"2021-04-12 02:46:30",45.14,"2021-04-12 02:32:00",44.54,44.56,"2021-04-12 02:02:30",44.53,"2021-04-12 02:30:00",47.78,47.82,"2021-04-12 02:37:00",47.76,"2021-04-12 02:27:30",42.58,42.59,"2021-04-12 02:01:30",42.57,"2021-04-12 02:09:30",39,39.01,"2021-04-12 02:13:30",38.99,"2021-04-12 02:21:30",0.04642052,1.4,0.239,218.7,45.47,110,1.1,"2021-04-12 02:04:30",0,"2021-04-12 02:01:00",0,0,0,0,0,"2021-04-12 02:00:30",0,"2021-04-12 02:00:30",0,0
"2021-04-12 04:00:00",9664,93.5,"2021-04-12 03:14:30",12.57,0.042,"2021-04-12 03:15:00",0,"2021-04-12 03:00:30",1013,23.69,24.46,"2021-04-12 03:04:00",23.13,"2021-04-12 03:30:00",99.9,100,"2021-04-12 03:00:30",99.6,"2021-04-12 03:31:30",25.87,25.94,"2021-04-12 03:02:00",25.81,"2021-04-12 03:42:00",26.94,27.03,"2021-04-12 03:03:30",26.91,"2021-04-12 03:08:30",27.64,27.67,"2021-04-12 03:01:30",27.52,"2021-04-12 03:24:00",28.35,28.45,"2021-04-12 03:04:30",28.25,"2021-04-12 03:51:30",29.21,29.27,"2021-04-12 03:10:30",29.19,"2021-04-12 03:01:00",29.36,29.42,"2021-04-12 03:13:00",29.33,"2021-04-12 03:49:30",48.1,48.2,"2021-04-12 03:00:30",48.03,"2021-04-12 03:56:30",45.17,45.19,"2021-04-12 03:01:00",45.13,"2021-04-12 03:58:00",44.53,44.55,"2021-04-12 03:56:00",44.51,"2021-04-12 03:35:30",47.8,47.82,"2021-04-12 03:59:00",47.76,"2021-04-12 03:03:30",42.58,42.58,"2021-04-12 03:01:00",42.57,"2021-04-12 03:12:00",39,39.01,"2021-04-12 03:33:30",38.97,"2021-04-12 03:33:00",0.0434678,1,0.183,21.88,46.99,89,0.6,"2021-04-12 03:14:00",0,"2021-04-12 03:01:00",0,0,0,0,0,"2021-04-12 03:00:30",0,"2021-04-12 03:00:30",0,0
"2021-04-12 05:00:00",9665,93.7,"2021-04-12 04:06:00",12.56,0.042,"2021-04-12 04:34:00",0,"2021-04-12 04:00:30",1013,24.07,24.29,"2021-04-12 04:00:30",23.59,"2021-04-12 04:21:00",100,100,"2021-04-12 04:00:30",100,"2021-04-12 04:00:30",25.77,25.88,"2021-04-12 04:06:00",25.66,"2021-04-12 04:43:30",26.93,27.01,"2021-04-12 04:06:00",26.82,"2021-04-12 04:57:00",27.53,27.67,"2021-04-12 04:11:30",27.44,"2021-04-12 04:30:00",28.28,28.35,"2021-04-12 04:01:00",28.27,"2021-04-12 04:02:00",29.21,29.25,"2021-04-12 04:01:00",29.17,"2021-04-12 04:39:00",29.35,29.44,"2021-04-12 04:05:30",29.3,"2021-04-12 04:52:30",47.83,48,"2021-04-12 04:00:30",47.72,"2021-04-12 04:56:30",45.15,45.17,"2021-04-12 04:58:30",45.12,"2021-04-12 04:31:30",44.54,44.57,"2021-04-12 04:47:30",44.52,"2021-04-12 04:08:30",47.81,47.82,"2021-04-12 04:02:30",47.79,"2021-04-12 04:01:00",42.57,42.57,"2021-04-12 04:00:30",42.56,"2021-04-12 04:01:30",39,39.01,"2021-04-12 04:07:00",38.98,"2021-04-12 04:51:00",0.04165471,0.8,0.177,16.47,34.16,39,0.6,"2021-04-12 04:55:00",0,"2021-04-12 04:01:30",0,0,0,0,0,"2021-04-12 04:00:30",0,"2021-04-12 04:00:30",0,0
"2021-04-12 06:00:00",9666,93.8,"2021-04-12 05:01:00",12.54,0.28,"2021-04-12 05:00:30",0,"2021-04-12 05:00:30",1014,24.22,24.44,"2021-04-12 05:59:30",24.05,"2021-04-12 05:58:30",100,100,"2021-04-12 05:00:30",100,"2021-04-12 05:00:30",25.67,25.71,"2021-04-12 05:01:30",25.66,"2021-04-12 05:00:30",26.81,26.98,"2021-04-12 05:09:00",26.7,"2021-04-12 05:28:00",27.45,27.52,"2021-04-12 05:06:30",27.41,"2021-04-12 05:04:00",28.27,28.3,"2021-04-12 05:24:30",28.22,"2021-04-12 05:53:00",29.2,29.25,"2021-04-12 05:37:30",29.17,"2021-04-12 05:30:00",29.34,29.39,"2021-04-12 05:08:00",29.22,"2021-04-12 05:55:00",47.56,47.74,"2021-04-12 05:00:30",47.29,"2021-04-12 05:58:30",45.15,45.18,"2021-04-12 05:26:00",45.11,"2021-04-12 05:33:30",44.54,44.57,"2021-04-12 05:02:30",44.53,"2021-04-12 05:00:30",47.8,47.82,"2021-04-12 05:57:30",47.79,"2021-04-12 05:07:00",42.56,42.58,"2021-04-12 05:35:00",42.55,"2021-04-12 05:17:30",38.99,39.02,"2021-04-12 05:58:30",38.97,"2021-04-12 05:59:00",0.2244261,0.4,0.405,230.4,40.11,11,1.5,"2021-04-12 05:17:30",0,"2021-04-12 05:00:30",0,0,0,0,0,"2021-04-12 05:00:30",0,"2021-04-12 05:00:30",0.019,0
"2021-04-12 07:00:00",9667,94.3,"2021-04-12 06:02:30",12.54,11.96,"2021-04-12 06:15:00",0,"2021-04-12 06:10:30",1014,23.97,24.64,"2021-04-12 06:14:30",23.52,"2021-04-12 06:18:00",100,100,"2021-04-12 06:02:30",99.6,"2021-04-12 06:32:30",25.67,25.76,"2021-04-12 06:57:00",25.66,"2021-04-12 06:01:00",26.74,26.82,"2021-04-12 06:04:00",26.7,"2021-04-12 06:04:30",27.44,27.47,"2021-04-12 06:01:00",27.32,"2021-04-12 06:57:30",28.23,28.29,"2021-04-12 06:07:00",28.09,"2021-04-12 06:51:30",29.18,29.23,"2021-04-12 06:09:00",29.09,"2021-04-12 06:57:30",29.29,29.37,"2021-04-12 06:14:00",29.22,"2021-04-12 06:42:30",47.15,47.29,"2021-04-12 06:00:30",46.97,"2021-04-12 06:57:00",45.15,45.17,"2021-04-12 06:02:30",45.11,"2021-04-12 06:58:00",44.54,44.57,"2021-04-12 06:56:30",44.53,"2021-04-12 06:21:00",47.8,47.82,"2021-04-12 06:17:30",47.79,"2021-04-12 06:07:00",42.56,42.59,"2021-04-12 06:53:30",42.55,"2021-04-12 06:01:00",39,39.02,"2021-04-12 06:01:00",38.97,"2021-04-12 06:08:30",0.9970077,0.6,0.334,240.1,69.24,230,1.3,"2021-04-12 06:51:00",0,"2021-04-12 06:02:30",0,0,0,0,0,"2021-04-12 06:00:30",0,"2021-04-12 06:00:30",0.16,0.266
"2021-04-12 08:00:00",9668,93.7,"2021-04-12 07:59:30",12.73,12.86,"2021-04-12 07:04:30",0.159,"2021-04-12 07:00:30",1015,26.08,27.29,"2021-04-12 07:37:30",24.22,"2021-04-12 07:01:30",99.8,100,"2021-04-12 07:00:30",98.6,"2021-04-12 08:00:00",25.86,26.07,"2021-04-12 07:59:30",25.66,"2021-04-12 07:02:30",26.74,26.84,"2021-04-12 07:28:30",26.67,"2021-04-12 07:49:00",27.34,27.47,"2021-04-12 07:17:00",27.23,"2021-04-12 07:57:30",28.12,28.25,"2021-04-12 07:00:30",28.06,"2021-04-12 07:22:00",29.1,29.23,"2021-04-12 07:02:30",28.98,"2021-04-12 07:54:00",29.22,29.32,"2021-04-12 07:05:30",29.14,"2021-04-12 07:37:30",46.83,46.99,"2021-04-12 07:00:30",46.65,"2021-04-12 07:59:00",45.13,45.15,"2021-04-12 07:09:30",45.11,"2021-04-12 07:25:30",44.56,44.59,"2021-04-12 07:46:30",44.53,"2021-04-12 07:06:30",47.82,47.84,"2021-04-12 07:26:30",47.79,"2021-04-12 07:01:00",42.58,42.6,"2021-04-12 07:03:30",42.55,"2021-04-12 07:00:30",39.01,39.02,"2021-04-12 07:04:30",38.99,"2021-04-12 07:04:00",3.676153,0.8,0.345,175.9,41.61,126,1.1,"2021-04-12 07:52:00",0,"2021-04-12 07:04:00",0,0,0,0,0,"2021-04-12 07:00:30",0,"2021-04-12 07:00:30",0.729,1.093
"2021-04-12 09:00:00",9669,92.8,"2021-04-12 08:58:30",13.33,14.01,"2021-04-12 08:35:30",0.367,"2021-04-12 08:59:30",1015,27.23,30.03,"2021-04-12 09:00:00",25.25,"2021-04-12 08:01:00",92.2,99.9,"2021-04-12 08:04:30",84.2,"2021-04-12 08:55:30",26.26,26.5,"2021-04-12 08:58:30",26.02,"2021-04-12 08:01:00",26.73,26.82,"2021-04-12 08:11:00",26.7,"2021-04-12 08:00:30",27.25,27.34,"2021-04-12 08:05:30",27.18,"2021-04-12 08:23:00",28.07,28.12,"2021-04-12 08:16:00",28.04,"2021-04-12 08:36:30",29.02,29.13,"2021-04-12 08:10:00",28.96,"2021-04-12 08:57:00",29.17,29.27,"2021-04-12 08:03:30",29.14,"2021-04-12 08:00:30",46.47,46.69,"2021-04-12 08:01:30",46.25,"2021-04-12 08:58:00",45.12,45.14,"2021-04-12 08:03:00",45.09,"2021-04-12 08:10:30",44.56,44.58,"2021-04-12 08:05:30",44.53,"2021-04-12 08:24:00",47.83,47.83,"2021-04-12 08:00:30",47.81,"2021-04-12 08:47:30",42.58,42.6,"2021-04-12 08:10:00",42.56,"2021-04-12 08:07:00",39.01,39.03,"2021-04-12 08:20:00",38.99,"2021-04-12 08:11:30",7.248262,1,1.122,166.2,24,191,2.9,"2021-04-12 09:00:00",0.3,"2021-04-12 08:00:30",0,0,0,0,0,"2021-04-12 08:00:30",0,"2021-04-12 08:00:30",1.452,1.945
"2021-04-12 10:00:00",9670,92.6,"2021-04-12 10:00:00",13.37,17.26,"2021-04-12 09:01:00",0.326,"2021-04-12 09:55:00",1015,29.66,31.14,"2021-04-12 09:59:30",28.93,"2021-04-12 09:13:00",84.7,87.1,"2021-04-12 09:19:30",81.4,"2021-04-12 10:00:00",26.78,27.02,"2021-04-12 09:59:30",26.48,"2021-04-12 09:01:30",26.8,26.95,"2021-04-12 09:41:00",26.7,"2021-04-12 09:03:00",27.25,27.29,"2021-04-12 09:46:30",27.18,"2021-04-12 09:00:30",28.07,28.1,"2021-04-12 09:44:00",28.06,"2021-04-12 10:00:00",29,29.05,"2021-04-12 09:01:30",28.98,"2021-04-12 09:01:00",29.15,29.26,"2021-04-12 09:40:30",29.12,"2021-04-12 09:52:30",45.83,46.27,"2021-04-12 09:00:30",45.46,"2021-04-12 09:58:30",45.09,45.13,"2021-04-12 09:02:00",45.03,"2021-04-12 09:49:30",44.56,44.58,"2021-04-12 09:39:00",44.54,"2021-04-12 09:48:30",47.82,47.82,"2021-04-12 09:00:30",47.8,"2021-04-12 09:48:30",42.58,42.58,"2021-04-12 09:00:30",42.56,"2021-04-12 09:58:30",39.01,39.02,"2021-04-12 09:10:00",39,"2021-04-12 09:06:00",8.982086,0.8,2.35,166.7,16.65,205,4.4,"2021-04-12 09:18:30",0.3,"2021-04-12 09:31:00",0,0,0,0,0,"2021-04-12 09:00:30",0,"2021-04-12 09:00:30",1.806,2.659
"2021-04-12 11:00:00",9671,91.6,"2021-04-12 10:59:30",13.31,18.92,"2021-04-12 10:33:00",0.258,"2021-04-12 10:09:00",1015,29.16,30.89,"2021-04-12 10:09:00",28.27,"2021-04-12 10:58:30",84.7,88.9,"2021-04-12 10:59:30",81,"2021-04-12 10:18:30",27.38,27.73,"2021-04-12 10:58:00",27.02,"2021-04-12 10:00:30",26.96,27.13,"2021-04-12 10:58:00",26.88,"2021-04-12 10:05:30",27.26,27.34,"2021-04-12 10:59:00",27.18,"2021-04-12 10:01:00",28.06,28.12,"2021-04-12 10:55:30",28.01,"2021-04-12 10:53:00",29,29.08,"2021-04-12 10:05:00",28.96,"2021-04-12 10:49:00",29.15,29.21,"2021-04-12 10:57:00",29.12,"2021-04-12 10:04:30",45.09,45.47,"2021-04-12 10:00:30",44.8,"2021-04-12 11:00:00",45.01,45.07,"2021-04-12 10:01:30",44.95,"2021-04-12 10:57:30",44.56,44.58,"2021-04-12 10:07:30",44.55,"2021-04-12 10:02:00",47.81,47.82,"2021-04-12 10:08:30",47.8,"2021-04-12 10:04:30",42.57,42.58,"2021-04-12 10:22:00",42.55,"2021-04-12 10:24:00",39,39,"2021-04-12 10:00:30",38.97,"2021-04-12 10:45:00",14.23119,1,2.037,167.5,25.59,187,4.9,"2021-04-12 10:38:30",0,"2021-04-12 10:20:00",0,0,0,0,0,"2021-04-12 10:00:30",0,"2021-04-12 10:00:30",2.874,3.189
"2021-04-12 12:00:00",9672,90.8,"2021-04-12 11:45:00",13.33,19.42,"2021-04-12 11:43:30",0.279,"2021-04-12 11:59:30",1014,28.78,30.29,"2021-04-12 11:30:00",27.99,"2021-04-12 11:02:30",82.1,86.9,"2021-04-12 11:59:30",77.1,"2021-04-12 11:33:00",28.15,28.53,"2021-04-12 11:54:30",27.76,"2021-04-12 11:02:30",27.21,27.4,"2021-04-12 11:55:30",27.06,"2021-04-12 11:01:30",27.34,27.47,"2021-04-12 11:53:00",27.22,"2021-04-12 11:00:30",28.06,28.1,"2021-04-12 11:37:00",28.01,"2021-04-12 11:04:30",28.99,29.08,"2021-04-12 11:12:30",28.92,"2021-04-12 11:15:00",29.15,29.22,"2021-04-12 11:55:30",29.11,"2021-04-12 11:40:00",44.42,44.8,"2021-04-12 11:00:30",44,"2021-04-12 11:59:00",44.94,44.98,"2021-04-12 11:00:30",44.87,"2021-04-12 12:00:00",44.56,44.58,"2021-04-12 11:00:30",44.53,"2021-04-12 11:58:00",47.81,47.83,"2021-04-12 11:57:30",47.8,"2021-04-12 11:05:00",42.56,42.58,"2021-04-12 11:08:30",42.54,"2021-04-12 11:27:00",38.98,39,"2021-04-12 11:00:30",38.96,"2021-04-12 11:48:30",13.46822,1,1.738,158.9,32.07,169,4.2,"2021-04-12 11:52:30",0.3,"2021-04-12 11:29:30",0,0,0,0,0,"2021-04-12 11:00:30",0,"2021-04-12 11:00:30",2.732,3.479
"2021-04-12 13:00:00",9673,91.1,"2021-04-12 12:00:30",13.32,19.29,"2021-04-12 12:04:30",0.274,"2021-04-12 12:29:00",1013,29.61,32.02,"2021-04-12 12:15:00",27.37,"2021-04-12 12:53:00",87.7,91.3,"2021-04-12 12:42:30",84.7,"2021-04-12 12:17:30",28.51,28.53,"2021-04-12 12:00:30",28.46,"2021-04-12 12:54:30",27.47,27.68,"2021-04-12 12:55:30",27.32,"2021-04-12 12:02:30",27.45,27.54,"2021-04-12 12:58:00",27.39,"2021-04-12 12:05:30",28.06,28.1,"2021-04-12 12:10:00",28.04,"2021-04-12 12:01:30",28.97,29.06,"2021-04-12 12:05:30",28.85,"2021-04-12 12:59:00",29.15,29.21,"2021-04-12 12:00:30",29.04,"2021-04-12 12:57:00",43.56,44.02,"2021-04-12 12:01:00",43.09,"2021-04-12 12:59:30",44.82,44.88,"2021-04-12 12:01:30",44.76,"2021-04-12 12:55:00",44.55,44.57,"2021-04-12 12:38:30",44.53,"2021-04-12 12:00:30",47.81,47.82,"2021-04-12 12:48:30",47.8,"2021-04-12 12:00:30",42.56,42.59,"2021-04-12 12:49:00",42.54,"2021-04-12 12:03:30",38.98,38.99,"2021-04-12 12:02:30",38.96,"2021-04-12 12:18:00",8.036099,0.6,2.323,169.9,17.57,162,5.8,"2021-04-12 12:43:00",0,"2021-04-12 12:02:30",0,0,0,0,0,"2021-04-12 12:00:30",0,"2021-04-12 12:00:30",1.612,3.455
"2021-04-12 14:00:00",9674,90.7,"2021-04-12 13:45:30",13.38,19.41,"2021-04-12 13:49:30",0.256,"2021-04-12 13:45:30",1012,29.44,30.53,"2021-04-12 13:59:00",28.27,"2021-04-12 13:13:30",84.7,88.3,"2021-04-12 13:04:00",81.1,"2021-04-12 13:56:30",28.51,28.53,"2021-04-12 13:01:00",28.43,"2021-04-12 13:08:00",27.73,27.79,"2021-04-12 13:12:00",27.6,"2021-04-12 13:04:00",27.62,27.67,"2021-04-12 13:14:30",27.47,"2021-04-12 13:04:30",28.06,28.1,"2021-04-12 13:05:00",28.04,"2021-04-12 13:06:30",28.93,29,"2021-04-12 13:01:30",28.8,"2021-04-12 13:59:00",29.13,29.24,"2021-04-12 13:13:30",29.04,"2021-04-12 13:29:30",42.72,43.1,"2021-04-12 13:00:30",42.38,"2021-04-12 13:59:30",44.5,44.78,"2021-04-12 13:00:30",44.22,"2021-04-12 13:54:30",44.54,44.56,"2021-04-12 13:00:30",44.52,"2021-04-12 13:13:30",47.81,47.82,"2021-04-12 13:03:00",47.8,"2021-04-12 13:16:00",42.57,42.6,"2021-04-12 13:24:00",42.55,"2021-04-12 13:05:00",38.98,39,"2021-04-12 13:50:30",38.96,"2021-04-12 13:12:30",8.85906,0.4,2.194,167.3,14.22,165,4.5,"2021-04-12 13:10:30",0,"2021-04-12 13:07:30",0,0,0,0,0,"2021-04-12 13:00:30",0,"2021-04-12 13:00:30",1.784,3.199
"2021-04-12 15:00:00",9675,90.7,"2021-04-12 14:33:30",13.37,19.21,"2021-04-12 14:51:30",0.233,"2021-04-12 14:49:30",1012,30.54,31.75,"2021-04-12 14:59:00",28.9,"2021-04-12 14:16:00",82.9,86.1,"2021-04-12 14:36:30",78.51,"2021-04-12 14:59:30",28.51,28.53,"2021-04-12 14:02:30",28.45,"2021-04-12 14:04:30",27.88,27.98,"2021-04-12 14:45:30",27.73,"2021-04-12 14:00:30",27.69,27.86,"2021-04-12 14:59:00",27.58,"2021-04-12 14:10:30",28.08,28.14,"2021-04-12 14:50:00",28.06,"2021-04-12 14:00:30",28.93,29,"2021-04-12 14:27:00",28.8,"2021-04-12 14:20:00",29.11,29.16,"2021-04-12 14:24:00",29.01,"2021-04-12 14:44:00",41.69,42.39,"2021-04-12 14:00:30",41.26,"2021-04-12 15:00:00",43.76,44.22,"2021-04-12 14:01:00",43.4,"2021-04-12 14:57:30",44.55,44.57,"2021-04-12 14:08:00",44.53,"2021-04-12 14:30:00",47.83,47.84,"2021-04-12 14:58:30",47.81,"2021-04-12 14:06:00",42.58,42.61,"2021-04-12 14:57:30",42.55,"2021-04-12 14:58:30",38.98,39,"2021-04-12 14:12:30",38.95,"2021-04-12 14:22:00",7.718606,0,2.616,166.2,14.06,173,5.3,"2021-04-12 14:01:30",0.8,"2021-04-12 14:26:30",0,0,0,0,0,"2021-04-12 14:00:30",0,"2021-04-12 14:00:30",1.564,2.675
"2021-04-12 16:00:00",9676,90.5,"2021-04-12 15:30:00",13.36,16.23,"2021-04-12 15:56:00",0.222,"2021-04-12 15:08:00",1013,30.08,32.07,"2021-04-12 15:04:00",28.64,"2021-04-12 15:55:30",84.5,89.5,"2021-04-12 15:42:00",77.83,"2021-04-12 15:02:30",28.49,28.53,"2021-04-12 15:01:00",28.35,"2021-04-12 15:56:00",27.97,28.16,"2021-04-12 15:53:30",27.94,"2021-04-12 15:01:30",27.83,27.88,"2021-04-12 15:07:00",27.73,"2021-04-12 15:11:30",28.18,28.27,"2021-04-12 15:45:00",28.06,"2021-04-12 15:02:30",28.96,29.04,"2021-04-12 15:34:00",28.88,"2021-04-12 15:27:30",29.07,29.16,"2021-04-12 15:04:00",28.96,"2021-04-12 15:48:30",40.9,41.27,"2021-04-12 15:00:30",40.55,"2021-04-12 16:00:00",43.09,43.4,"2021-04-12 15:00:30",42.56,"2021-04-12 15:58:30",44.54,44.57,"2021-04-12 15:48:00",44.52,"2021-04-12 15:05:00",47.82,47.84,"2021-04-12 15:01:00",47.8,"2021-04-12 15:13:30",42.57,42.61,"2021-04-12 15:57:00",42.54,"2021-04-12 15:16:00",38.98,39,"2021-04-12 15:15:30",38.96,"2021-04-12 15:02:30",4.938438,0.2,2.684,169.3,16.16,141,5,"2021-04-12 15:44:00",0.3,"2021-04-12 15:54:00",0,0,0,0,0,"2021-04-12 15:00:30",0,"2021-04-12 15:00:30",0.99,1.96
"2021-04-12 17:00:00",9677,90.8,"2021-04-12 16:01:00",12.83,10.84,"2021-04-12 17:00:00",0,"2021-04-12 16:41:30",1013,28.9,30.11,"2021-04-12 16:22:30",28,"2021-04-12 16:52:30",86.4,88.3,"2021-04-12 16:12:00",85.2,"2021-04-12 16:03:00",28.29,28.45,"2021-04-12 16:00:30",28.1,"2021-04-12 16:58:30",28.09,28.17,"2021-04-12 16:38:00",27.94,"2021-04-12 16:08:00",27.88,28,"2021-04-12 16:50:00",27.76,"2021-04-12 16:25:00",28.27,28.3,"2021-04-12 16:47:30",28.22,"2021-04-12 16:07:00",28.99,29.06,"2021-04-12 16:57:30",28.92,"2021-04-12 16:47:30",29.07,29.19,"2021-04-12 16:17:00",28.99,"2021-04-12 16:03:00",40.23,40.58,"2021-04-12 16:00:30",39.9,"2021-04-12 17:00:00",42.03,42.58,"2021-04-12 16:01:00",41.49,"2021-04-12 17:00:00",44.55,44.57,"2021-04-12 16:03:00",44.51,"2021-04-12 16:36:00",47.81,47.82,"2021-04-12 16:04:00",47.8,"2021-04-12 16:05:30",42.57,42.6,"2021-04-12 16:03:30",42.56,"2021-04-12 16:04:00",38.98,39,"2021-04-12 16:30:30",38.95,"2021-04-12 16:17:30",1.413033,0.2,2.308,171.5,14.33,177,4.2,"2021-04-12 16:29:30",0,"2021-04-12 16:41:00",0,0,0,0,0,"2021-04-12 16:00:30",0,"2021-04-12 16:00:30",0.271,1.121
"2021-04-12 18:00:00",9678,91.4,"2021-04-12 17:00:30",12.75,0.067,"2021-04-12 18:00:00",0,"2021-04-12 17:00:30",1013,30.54,31.02,"2021-04-12 17:45:30",29.11,"2021-04-12 17:46:00",87.4,90.6,"2021-04-12 18:00:00",85.9,"2021-04-12 17:46:00",28.02,28.14,"2021-04-12 17:00:30",27.83,"2021-04-12 17:45:30",28.11,28.17,"2021-04-12 17:07:30",27.99,"2021-04-12 17:47:00",28,28.08,"2021-04-12 17:34:00",27.9,"2021-04-12 17:01:00",28.28,28.4,"2021-04-12 17:50:30",28.27,"2021-04-12 17:10:00",29,29.06,"2021-04-12 17:13:30",28.93,"2021-04-12 17:50:00",29.06,29.14,"2021-04-12 17:01:30",28.93,"2021-04-12 17:31:30",39.56,39.91,"2021-04-12 17:00:30",39.22,"2021-04-12 17:59:30",41.1,41.51,"2021-04-12 17:01:00",40.74,"2021-04-12 17:59:30",44.53,44.56,"2021-04-12 17:18:30",44.51,"2021-04-12 17:38:00",47.83,47.83,"2021-04-12 17:04:00",47.82,"2021-04-12 17:03:00",42.58,42.6,"2021-04-12 17:55:00",42.57,"2021-04-12 17:01:00",38.98,39,"2021-04-12 17:44:00",38.96,"2021-04-12 17:16:00",0.1137157,0.4,2.494,167,14.02,173,5.3,"2021-04-12 17:58:00",0.3,"2021-04-12 17:14:00",0,0,0,0,0,"2021-04-12 17:00:30",0,"2021-04-12 17:00:30",0.042,0.286
"2021-04-12 19:00:00",9679,92.1,"2021-04-12 18:01:30",12.74,0.051,"2021-04-12 18:48:30",0,"2021-04-12 18:00:30",1014,27.78,28.25,"2021-04-12 18:00:30",27.52,"2021-04-12 18:49:30",88.8,89.8,"2021-04-12 18:35:00",87.4,"2021-04-12 18:01:00",27.78,27.91,"2021-04-12 18:00:30",27.67,"2021-04-12 18:27:30",28.04,28.15,"2021-04-12 18:07:00",27.94,"2021-04-12 18:35:30",28.04,28.08,"2021-04-12 18:02:00",27.96,"2021-04-12 18:19:00",28.34,28.45,"2021-04-12 18:45:00",28.27,"2021-04-12 18:01:30",29,29.06,"2021-04-12 18:08:30",28.98,"2021-04-12 18:01:30",29.08,29.19,"2021-04-12 18:26:30",28.98,"2021-04-12 18:34:00",38.93,39.24,"2021-04-12 18:00:30",38.6,"2021-04-12 18:59:30",40.47,40.75,"2021-04-12 18:01:00",40.2,"2021-04-12 18:58:00",44.52,44.54,"2021-04-12 18:03:00",44.51,"2021-04-12 18:00:30",47.83,47.85,"2021-04-12 18:15:00",47.81,"2021-04-12 18:25:00",42.6,42.61,"2021-04-12 18:27:30",42.58,"2021-04-12 18:03:00",38.98,39,"2021-04-12 18:04:00",38.95,"2021-04-12 18:38:00",0.07543595,0.2,2.699,175.8,19.28,176,5.1,"2021-04-12 18:49:00",0.5,"2021-04-12 18:57:30",0,0,0,0,0,"2021-04-12 18:00:30",0,"2021-04-12 18:00:30",0.008,0
"2021-04-12 20:00:00",9680,92.3,"2021-04-12 19:00:30",12.75,0.053,"2021-04-12 20:00:00",0,"2021-04-12 19:00:30",1015,30.49,31.57,"2021-04-12 19:22:30",29.33,"2021-04-12 19:50:30",90.8,92.2,"2021-04-12 19:05:00",88.3,"2021-04-12 19:33:00",27.58,27.71,"2021-04-12 19:00:30",27.46,"2021-04-12 19:53:00",27.96,28.06,"2021-04-12 19:24:00",27.94,"2021-04-12 19:01:00",28.04,28.08,"2021-04-12 19:00:30",27.98,"2021-04-12 19:04:00",28.42,28.5,"2021-04-12 19:44:00",28.3,"2021-04-12 19:01:30",29.01,29.08,"2021-04-12 19:50:30",28.98,"2021-04-12 19:05:00",29.09,29.19,"2021-04-12 19:08:00",28.96,"2021-04-12 19:12:30",38.31,38.6,"2021-04-12 19:00:30",38,"2021-04-12 19:59:30",39.87,40.2,"2021-04-12 19:00:30",39.48,"2021-04-12 19:59:30",44.46,44.56,"2021-04-12 19:27:30",44.31,"2021-04-12 19:54:30",47.82,47.85,"2021-04-12 19:22:30",47.8,"2021-04-12 19:39:00",42.61,42.63,"2021-04-12 19:39:00",42.59,"2021-04-12 19:00:30",38.98,39,"2021-04-12 19:02:30",38.95,"2021-04-12 19:02:00",0.07223861,0,1.779,185.2,23.6,190,4.2,"2021-04-12 19:27:00",0,"2021-04-12 19:55:00",0,0,0,0,0,"2021-04-12 19:00:30",0,"2021-04-12 19:00:30",0.005,0
"2021-04-12 21:00:00",9681,92.5,"2021-04-12 20:54:00",12.7,0.052,"2021-04-12 21:00:00",0,"2021-04-12 20:00:30",1015,29.03,31.28,"2021-04-12 20:49:00",27.05,"2021-04-12 20:43:30",90.7,93.9,"2021-04-12 20:56:00",87.8,"2021-04-12 20:32:30",27.44,27.5,"2021-04-12 20:02:00",27.3,"2021-04-12 20:57:30",27.94,28.02,"2021-04-12 20:40:30",27.84,"2021-04-12 20:59:30",28.04,28.08,"2021-04-12 20:04:00",27.96,"2021-04-12 20:38:30",28.46,28.5,"2021-04-12 20:04:00",28.38,"2021-04-12 20:32:30",29.02,29.1,"2021-04-12 20:42:30",28.98,"2021-04-12 20:01:30",29.1,29.19,"2021-04-12 20:49:00",28.99,"2021-04-12 20:54:30",37.71,37.99,"2021-04-12 20:00:30",37.44,"2021-04-12 20:57:30",39.11,39.47,"2021-04-12 20:00:30",38.81,"2021-04-12 20:59:30",44.3,44.34,"2021-04-12 20:01:30",44.27,"2021-04-12 20:58:30",47.83,47.85,"2021-04-12 20:39:00",47.82,"2021-04-12 20:01:00",42.63,42.64,"2021-04-12 20:23:00",42.6,"2021-04-12 20:12:00",38.98,39,"2021-04-12 20:28:30",38.97,"2021-04-12 20:05:00",0.06816799,0,1.017,209.2,35.72,237,2.4,"2021-04-12 20:39:30",0,"2021-04-12 20:06:00",0,0,0,0,0,"2021-04-12 20:00:30",0,"2021-04-12 20:00:30",-0.003,0
"2021-04-12 22:00:00",9682,92.5,"2021-04-12 21:00:30",12.72,0.049,"2021-04-12 21:55:00",0,"2021-04-12 21:00:30",1015,30.3,33.03,"2021-04-12 21:45:30",28.67,"2021-04-12 21:01:30",92.2,95,"2021-04-12 21:49:30",90.6,"2021-04-12 21:31:00",27.3,27.35,"2021-04-12 21:01:00",27.22,"2021-04-12 21:58:30",27.84,27.95,"2021-04-12 21:09:30",27.73,"2021-04-12 21:27:30",28.04,28.08,"2021-04-12 21:03:30",27.96,"2021-04-12 21:04:30",28.47,28.5,"2021-04-12 21:28:00",28.4,"2021-04-12 21:06:00",29.03,29.12,"2021-04-12 21:37:30",28.98,"2021-04-12 21:01:00",29.12,29.24,"2021-04-12 21:57:30",29.04,"2021-04-12 21:06:00",37.15,37.43,"2021-04-12 21:00:30",36.87,"2021-04-12 22:00:00",38.54,38.8,"2021-04-12 21:00:30",38.26,"2021-04-12 22:00:00",43.97,44.29,"2021-04-12 21:02:00",43.2,"2021-04-12 22:00:00",47.83,47.84,"2021-04-12 21:04:30",47.82,"2021-04-12 21:00:30",42.63,42.65,"2021-04-12 21:26:00",42.6,"2021-04-12 21:09:30",38.98,39.01,"2021-04-12 21:41:00",38.97,"2021-04-12 21:01:30",0.06423435,0,1.011,204.6,32.04,165,2.3,"2021-04-12 21:02:00",0,"2021-04-12 21:06:00",0,0,0,0,0,"2021-04-12 21:00:30",0,"2021-04-12 21:00:30",-0.002,0
"2021-04-12 23:00:00",9683,92.2,"2021-04-12 22:43:00",12.68,0.046,"2021-04-12 22:45:30",0,"2021-04-12 22:00:30",1015,28.97,34.14,"2021-04-12 22:04:00",26.34,"2021-04-12 22:40:00",91.7,96.1,"2021-04-12 22:07:30",87.9,"2021-04-12 22:16:30",27.15,27.3,"2021-04-12 22:02:00",27.07,"2021-04-12 22:54:30",27.75,27.82,"2021-04-12 22:00:30",27.73,"2021-04-12 22:01:30",28.03,28.08,"2021-04-12 22:07:00",27.95,"2021-04-12 22:49:30",28.48,28.5,"2021-04-12 22:01:00",28.45,"2021-04-12 22:02:00",29.06,29.22,"2021-04-12 22:37:00",28.98,"2021-04-12 22:22:30",29.12,29.19,"2021-04-12 22:02:00",29.06,"2021-04-12 22:04:00",36.59,36.86,"2021-04-12 22:03:30",36.32,"2021-04-12 23:00:00",37.98,38.25,"2021-04-12 22:00:30",37.69,"2021-04-12 23:00:00",42.83,43.21,"2021-04-12 22:00:30",42.49,"2021-04-12 23:00:00",47.83,47.84,"2021-04-12 22:00:30",47.82,"2021-04-12 22:35:30",42.63,42.65,"2021-04-12 22:19:30",42.6,"2021-04-12 22:30:30",38.98,39,"2021-04-12 22:10:00",38.97,"2021-04-12 22:31:00",0.06202266,0.2,0.727,207.2,34.75,176,2.3,"2021-04-12 22:28:30",0,"2021-04-12 22:14:30",0,0,0,0,0,"2021-04-12 22:00:30",0,"2021-04-12 22:00:30",-0.006,0
"2021-04-13 00:00:00",9684,92.2,"2021-04-12 23:20:30",12.69,0.046,"2021-04-12 23:15:00",0,"2021-04-12 23:00:30",1015,30.01,31.11,"2021-04-12 23:22:30",27.74,"2021-04-12 23:00:30",94.1,95.5,"2021-04-12 23:19:30",92.4,"2021-04-12 23:47:30",26.98,27.09,"2021-04-12 23:00:30",26.87,"2021-04-12 23:45:00",27.74,27.79,"2021-04-12 23:10:30",27.66,"2021-04-12 23:59:00",28,28.08,"2021-04-12 23:28:30",27.91,"2021-04-12 23:23:00",28.48,28.5,"2021-04-12 23:42:00",28.4,"2021-04-12 23:28:30",29.08,29.19,"2021-04-12 23:30:00",29,"2021-04-12 23:02:00",29.14,29.19,"2021-04-12 23:06:00",29.09,"2021-04-12 23:02:30",36.06,36.32,"2021-04-12 23:01:00",35.8,"2021-04-13 00:00:00",37.42,37.71,"2021-04-12 23:00:30",37.15,"2021-04-12 23:58:30",41.82,42.5,"2021-04-12 23:00:30",41.31,"2021-04-13 00:00:00",47.84,47.84,"2021-04-12 23:01:00",47.82,"2021-04-12 23:10:00",42.64,42.65,"2021-04-12 23:01:00",42.6,"2021-04-12 23:05:30",38.98,39,"2021-04-12 23:15:00",38.96,"2021-04-12 23:01:30",0.06412388,0,0.812,217.3,28.91,209,2.3,"2021-04-12 23:31:30",0,"2021-04-12 23:24:00",0,0,0,0,0,"2021-04-12 23:00:30",0,"2021-04-12 23:00:30",-0.004,0
"2021-04-13 01:00:00",9685,92.2,"2021-04-13 00:37:30",12.66,0.045,"2021-04-13 00:25:00",0,"2021-04-13 00:00:30",1014,28.83,30.12,"2021-04-13 00:04:00",26.01,"2021-04-13 00:55:30",93.4,94.8,"2021-04-13 00:35:00",90.4,"2021-04-13 00:46:00",26.88,26.91,"2021-04-13 00:15:00",26.73,"2021-04-13 01:00:00",27.63,27.77,"2021-04-13 00:05:30",27.53,"2021-04-13 00:44:00",27.92,28.03,"2021-04-13 00:04:00",27.82,"2021-04-13 00:40:30",28.48,28.48,"2021-04-13 00:00:30",28.43,"2021-04-13 00:36:30",29.08,29.18,"2021-04-13 00:10:00",29,"2021-04-13 00:47:00",29.14,29.21,"2021-04-13 00:01:00",29.06,"2021-04-13 00:59:00",35.53,35.79,"2021-04-13 00:00:30",35.27,"2021-04-13 00:58:30",36.91,37.17,"2021-04-13 00:00:30",36.66,"2021-04-13 00:59:00",40.74,41.42,"2021-04-13 00:00:30",40.13,"2021-04-13 00:59:30",47.84,47.86,"2021-04-13 00:43:00",47.83,"2021-04-13 00:01:00",42.64,42.66,"2021-04-13 00:36:00",42.62,"2021-04-13 00:01:30",38.98,39,"2021-04-13 00:11:30",38.97,"2021-04-13 00:39:30",0.06379521,0,0.435,198.6,56.61,0,1.3,"2021-04-13 00:03:30",0,"2021-04-13 00:06:00",0,0,0,0,0,"2021-04-13 00:00:30",0,"2021-04-13 00:00:30",-0.008,0
"2021-04-13 02:00:00",9686,92.6,"2021-04-13 01:17:30",12.67,0.048,"2021-04-13 01:08:00",0,"2021-04-13 01:00:30",1014,28.85,30.22,"2021-04-13 01:45:30",25.91,"2021-04-13 01:15:00",95.2,96.8,"2021-04-13 01:51:30",90.9,"2021-04-13 01:01:30",26.72,26.89,"2021-04-13 01:02:00",26.66,"2021-04-13 01:33:30",27.54,27.61,"2021-04-13 01:39:00",27.5,"2021-04-13 01:48:30",27.86,27.94,"2021-04-13 01:17:00",27.78,"2021-04-13 01:37:30",28.46,28.5,"2021-04-13 01:04:00",28.4,"2021-04-13 01:03:30",29.09,29.19,"2021-04-13 01:45:00",28.98,"2021-04-13 01:11:00",29.15,29.21,"2021-04-13 01:09:30",29.09,"2021-04-13 01:10:00",35.04,35.28,"2021-04-13 01:01:00",34.79,"2021-04-13 01:59:30",36.38,36.65,"2021-04-13 01:00:30",36.11,"2021-04-13 02:00:00",39.68,40.13,"2021-04-13 01:00:30",39.23,"2021-04-13 01:59:30",47.84,47.87,"2021-04-13 01:12:00",47.82,"2021-04-13 01:08:30",42.64,42.66,"2021-04-13 01:16:30",42.61,"2021-04-13 01:02:30",38.98,39,"2021-04-13 01:01:30",38.96,"2021-04-13 01:41:00",0.0616813,0,0.402,214.7,54.04,104,1.5,"2021-04-13 01:58:30",0,"2021-04-13 01:03:00",0,0,0,0,0,"2021-04-13 01:00:30",0,"2021-04-13 01:00:30",-0.008,0
"2021-04-13 03:00:00",9687,93,"2021-04-13 02:01:30",12.66,0.046,"2021-04-13 03:00:00",0,"2021-04-13 02:00:30",1014,33.21,40.47,"2021-04-13 02:45:30",29.39,"2021-04-13 02:08:00",NAN,NAN,"2021-04-13 03:00:00",NAN,"2021-04-13 03:00:00",26.68,26.71,"2021-04-13 02:08:00",26.61,"2021-04-13 02:53:30",27.47,27.59,"2021-04-13 02:02:30",27.32,"2021-04-13 02:47:00",27.84,27.88,"2021-04-13 02:01:00",27.76,"2021-04-13 02:20:00",28.43,28.5,"2021-04-13 02:16:00",28.32,"2021-04-13 03:00:00",29.09,29.21,"2021-04-13 02:36:00",28.98,"2021-04-13 02:57:30",29.14,29.21,"2021-04-13 02:17:00",29.09,"2021-04-13 02:07:00",34.54,34.79,"2021-04-13 02:00:30",34.29,"2021-04-13 03:00:00",35.89,36.11,"2021-04-13 02:00:30",35.66,"2021-04-13 03:00:00",38.14,39.22,"2021-04-13 02:00:30",36.22,"2021-04-13 03:00:00",47.84,47.87,"2021-04-13 02:04:30",47.82,"2021-04-13 02:11:00",42.64,42.66,"2021-04-13 02:10:00",42.62,"2021-04-13 02:06:00",38.98,39,"2021-04-13 02:12:30",38.97,"2021-04-13 02:03:30",0.06227214,0,0.727,199,40.04,207,2.3,"2021-04-13 02:19:30",0,"2021-04-13 02:18:00",0,0,0,0,0,"2021-04-13 02:00:30",0,"2021-04-13 02:00:30",NAN,0
"2021-04-13 04:00:00",9688,92.6,"2021-04-13 03:31:00",12.64,0.046,"2021-04-13 04:00:00",0,"2021-04-13 03:00:30",1014,27.78,29.26,"2021-04-13 03:34:00",26.22,"2021-04-13 03:51:00",95.7,97.8,"2021-04-13 03:34:30",93,"2021-04-13 03:01:30",26.54,26.68,"2021-04-13 03:03:30",26.48,"2021-04-13 03:30:00",27.36,27.49,"2021-04-13 03:14:30",27.32,"2021-04-13 03:05:00",27.83,27.88,"2021-04-13 03:01:00",27.71,"2021-04-13 03:50:00",28.37,28.48,"2021-04-13 03:04:00",28.27,"2021-04-13 03:22:00",29.07,29.17,"2021-04-13 03:03:00",28.98,"2021-04-13 03:49:30",29.15,29.24,"2021-04-13 03:33:00",29.06,"2021-04-13 03:28:30",34.07,34.29,"2021-04-13 03:00:30",33.83,"2021-04-13 03:59:30",35.4,35.65,"2021-04-13 03:00:30",35.15,"2021-04-13 04:00:00",35.34,36.22,"2021-04-13 03:00:30",34.63,"2021-04-13 04:00:00",47.85,47.87,"2021-04-13 03:04:30",47.82,"2021-04-13 03:40:30",42.65,42.66,"2021-04-13 03:06:30",42.62,"2021-04-13 03:28:30",38.98,39,"2021-04-13 03:28:00",38.97,"2021-04-13 03:02:30",0.05673949,0,0.334,217.8,58.53,342,1.2,"2021-04-13 03:26:00",0,"2021-04-13 03:01:00",0,0,0,0,0,"2021-04-13 03:00:30",0,"2021-04-13 03:00:30",-0.011,0
"2021-04-13 05:00:00",9689,92.3,"2021-04-13 04:19:30",12.63,0.046,"2021-04-13 04:12:00",0,"2021-04-13 04:00:30",1014,27.05,27.82,"2021-04-13 04:00:30",25.98,"2021-04-13 04:35:00",96.7,97.3,"2021-04-13 04:50:00",95.7,"2021-04-13 04:02:00",26.45,26.5,"2021-04-13 04:21:00",26.3,"2021-04-13 04:58:30",27.34,27.4,"2021-04-13 04:00:30",27.32,"2021-04-13 04:03:30",27.77,27.88,"2021-04-13 04:26:30",27.65,"2021-04-13 04:34:00",28.32,28.45,"2021-04-13 04:20:30",28.27,"2021-04-13 04:05:30",29.04,29.15,"2021-04-13 04:40:30",28.98,"2021-04-13 04:15:30",29.15,29.26,"2021-04-13 04:33:30",29.09,"2021-04-13 04:40:00",33.57,33.83,"2021-04-13 04:00:30",33.32,"2021-04-13 05:00:00",34.91,35.16,"2021-04-13 04:00:30",34.66,"2021-04-13 05:00:00",34.03,34.62,"2021-04-13 04:01:00",33.41,"2021-04-13 04:59:30",47.84,47.86,"2021-04-13 04:01:30",47.82,"2021-04-13 04:04:30",42.65,42.66,"2021-04-13 04:03:00",42.64,"2021-04-13 04:01:30",38.98,39,"2021-04-13 04:56:00",38.96,"2021-04-13 04:08:00",0.05131202,0,0.18,346.9,35.26,6,0.5,"2021-04-13 04:33:30",0,"2021-04-13 04:03:30",0,0,0,0,0,"2021-04-13 04:00:30",0,"2021-04-13 04:00:30",-0.013,0
"2021-04-13 06:00:00",9690,92.8,"2021-04-13 05:08:00",12.6,0.322,"2021-04-13 05:00:30",0,"2021-04-13 05:00:30",1015,25.86,27.22,"2021-04-13 05:59:30",24.74,"2021-04-13 05:02:30",96.2,97.4,"2021-04-13 05:34:30",94.7,"2021-04-13 05:01:00",26.29,26.4,"2021-04-13 05:00:30",26.27,"2021-04-13 05:03:00",27.31,27.4,"2021-04-13 05:15:30",27.16,"2021-04-13 06:00:00",27.68,27.81,"2021-04-13 05:04:30",27.57,"2021-04-13 05:55:00",28.28,28.35,"2021-04-13 05:02:30",28.25,"2021-04-13 05:24:00",29.02,29.11,"2021-04-13 05:18:00",28.98,"2021-04-13 05:01:30",29.14,29.19,"2021-04-13 05:47:30",29.06,"2021-04-13 05:03:00",33.1,33.34,"2021-04-13 05:01:00",32.86,"2021-04-13 06:00:00",34.42,34.66,"2021-04-13 05:00:30",34.18,"2021-04-13 05:59:30",32.48,33.49,"2021-04-13 05:01:30",31.2,"2021-04-13 06:00:00",47.84,47.85,"2021-04-13 05:01:30",47.82,"2021-04-13 05:55:00",42.66,42.66,"2021-04-13 05:02:30",42.64,"2021-04-13 05:13:30",38.98,39,"2021-04-13 05:15:00",38.96,"2021-04-13 05:56:30",0.2176903,0,0.428,210.8,38.76,349,1.4,"2021-04-13 05:20:00",0,"2021-04-13 05:02:00",0,0,0,0,0,"2021-04-13 05:00:30",0,"2021-04-13 05:00:30",0.004,0
"2021-04-13 07:00:00",9691,93.4,"2021-04-13 06:02:30",12.64,12.37,"2021-04-13 06:00:30",0,"2021-04-13 06:00:30",1015,28.41,30.75,"2021-04-13 06:56:00",26.75,"2021-04-13 06:14:00",94.5,97.4,"2021-04-13 06:05:00",91.4,"2021-04-13 07:00:00",26.28,26.33,"2021-04-13 06:57:30",26.25,"2021-04-13 06:09:30",27.19,27.31,"2021-04-13 06:04:00",27.11,"2021-04-13 06:12:30",27.66,27.7,"2021-04-13 06:02:30",27.61,"2021-04-13 06:06:00",28.27,28.32,"2021-04-13 06:02:00",28.25,"2021-04-13 06:30:30",29,29.12,"2021-04-13 06:48:00",28.98,"2021-04-13 06:03:00",29.12,29.19,"2021-04-13 06:03:00",29.04,"2021-04-13 06:53:30",32.62,32.85,"2021-04-13 06:00:30",32.41,"2021-04-13 06:59:30",33.96,34.19,"2021-04-13 06:00:30",33.72,"2021-04-13 07:00:00",30.51,31.17,"2021-04-13 06:00:30",29.85,"2021-04-13 06:59:30",47.79,47.83,"2021-04-13 06:01:00",47.74,"2021-04-13 06:59:00",42.66,42.66,"2021-04-13 06:01:30",42.65,"2021-04-13 06:02:00",38.98,39,"2021-04-13 06:49:00",38.97,"2021-04-13 06:02:30",1.290348,0,0.618,205.2,37.53,143,2.2,"2021-04-13 06:54:00",0,"2021-04-13 06:02:00",0,0,0,0,0,"2021-04-13 06:00:30",0,"2021-04-13 06:00:30",0.243,0.265
"2021-04-13 08:00:00",9692,93.3,"2021-04-13 08:00:00",12.76,12.83,"2021-04-13 07:01:00",0.104,"2021-04-13 07:02:00",1016,28.9,29.89,"2021-04-13 07:00:30",27.89,"2021-04-13 07:30:30",89.2,94.4,"2021-04-13 07:06:30",85,"2021-04-13 07:59:00",26.46,26.7,"2021-04-13 07:58:30",26.27,"2021-04-13 07:00:30",27.15,27.23,"2021-04-13 07:10:30",27.11,"2021-04-13 07:02:00",27.66,27.67,"2021-04-13 07:00:30",27.59,"2021-04-13 07:36:30",28.26,28.29,"2021-04-13 07:39:00",28.17,"2021-04-13 07:58:30",29,29.06,"2021-04-13 07:33:00",28.98,"2021-04-13 07:02:00",29.12,29.19,"2021-04-13 07:04:30",29.04,"2021-04-13 07:53:00",32.19,32.41,"2021-04-13 07:00:30",31.96,"2021-04-13 07:59:30",33.47,33.72,"2021-04-13 07:01:00",33.23,"2021-04-13 08:00:00",29.31,29.82,"2021-04-13 07:00:30",28.81,"2021-04-13 08:00:00",47.43,47.75,"2021-04-13 07:02:30",46.81,"2021-04-13 07:59:30",42.66,42.66,"2021-04-13 07:01:00",42.64,"2021-04-13 07:28:30",38.97,39,"2021-04-13 07:14:30",38.96,"2021-04-13 07:04:30",3.875686,0,0.802,191.3,42.47,216,1.7,"2021-04-13 07:19:00",0,"2021-04-13 07:40:00",0,0,0,0,0,"2021-04-13 07:00:30",0,"2021-04-13 07:00:30",0.792,1.09
"2021-04-13 09:00:00",9693,92.3,"2021-04-13 08:59:30",13.32,14.19,"2021-04-13 08:06:00",0.351,"2021-04-13 08:48:00",1016,29.59,30.37,"2021-04-13 08:44:00",28.91,"2021-04-13 08:01:00",84.2,86.1,"2021-04-13 08:35:00",82.1,"2021-04-13 08:47:30",26.94,27.3,"2021-04-13 08:55:00",26.66,"2021-04-13 08:03:00",27.16,27.31,"2021-04-13 08:59:00",27.11,"2021-04-13 08:03:00",27.64,27.67,"2021-04-13 08:01:00",27.52,"2021-04-13 08:58:00",28.24,28.29,"2021-04-13 08:08:00",28.12,"2021-04-13 08:57:00",29,29.08,"2021-04-13 08:59:30",28.98,"2021-04-13 08:01:30",29.08,29.21,"2021-04-13 08:33:00",28.99,"2021-04-13 08:04:30",31.74,31.98,"2021-04-13 08:00:30",31.49,"2021-04-13 08:59:00",32.99,33.24,"2021-04-13 08:00:30",32.7,"2021-04-13 08:59:30",28.44,29.01,"2021-04-13 08:02:00",27.9,"2021-04-13 09:00:00",45.08,46.98,"2021-04-13 08:01:00",42.65,"2021-04-13 09:00:00",42.65,42.66,"2021-04-13 08:11:00",42.63,"2021-04-13 08:42:00",38.97,39,"2021-04-13 08:04:00",38.95,"2021-04-13 08:38:30",9.558125,0,1.737,166.7,16.27,158,3.3,"2021-04-13 08:57:00",0.5,"2021-04-13 08:01:30",0,0,0,0,0,"2021-04-13 08:00:30",0,"2021-04-13 08:00:30",1.957,1.938
"2021-04-13 10:00:00",9694,89.1,"2021-04-13 09:50:30",13.29,18.81,"2021-04-13 09:50:00",0.247,"2021-04-13 09:57:30",1016,29.41,30.82,"2021-04-13 09:12:00",28.72,"2021-04-13 09:26:00",83,85.3,"2021-04-13 09:13:00",80.8,"2021-04-13 09:48:00",27.83,28.4,"2021-04-13 09:59:00",27.3,"2021-04-13 09:00:30",27.32,27.42,"2021-04-13 09:47:30",27.19,"2021-04-13 09:08:00",27.63,27.67,"2021-04-13 09:03:00",27.53,"2021-04-13 09:31:30",28.19,28.27,"2021-04-13 09:00:30",28.09,"2021-04-13 09:12:30",29,29.06,"2021-04-13 09:08:30",28.96,"2021-04-13 09:30:30",29.07,29.16,"2021-04-13 09:30:30",28.96,"2021-04-13 09:31:00",31.22,31.49,"2021-04-13 09:00:30",30.96,"2021-04-13 09:59:00",32.38,32.72,"2021-04-13 09:00:30",32.08,"2021-04-13 10:00:00",27.47,27.89,"2021-04-13 09:00:30",26.97,"2021-04-13 10:00:00",39.16,42.57,"2021-04-13 09:00:30",35.54,"2021-04-13 10:00:00",42.64,42.65,"2021-04-13 09:21:30",42.62,"2021-04-13 09:51:30",38.97,39,"2021-04-13 09:35:00",38.94,"2021-04-13 09:47:30",17.16364,0,2.398,170.7,20.45,155,4.8,"2021-04-13 09:22:00",0,"2021-04-13 09:36:30",0,0,0,0,0,"2021-04-13 09:00:30",0,"2021-04-13 09:00:30",3.442,2.664
"2021-04-13 11:00:00",9695,76.94,"2021-04-13 11:00:00",13.29,18.68,"2021-04-13 10:03:30",0.249,"2021-04-13 10:03:00",1015,31.8,33.64,"2021-04-13 10:12:30",29.98,"2021-04-13 10:00:30",82.1,87.3,"2021-04-13 10:13:30",78.42,"2021-04-13 10:49:00",28.92,29.55,"2021-04-13 10:58:00",28.45,"2021-04-13 10:01:00",27.57,27.75,"2021-04-13 10:51:00",27.32,"2021-04-13 10:01:00",27.65,27.67,"2021-04-13 10:02:00",27.59,"2021-04-13 10:48:00",28.15,28.27,"2021-04-13 10:07:30",28.06,"2021-04-13 10:47:00",29,29.06,"2021-04-13 10:21:00",28.92,"2021-04-13 10:58:00",29.03,29.14,"2021-04-13 10:05:00",28.93,"2021-04-13 10:33:00",30.67,30.95,"2021-04-13 10:00:30",30.38,"2021-04-13 11:00:00",31.74,32.08,"2021-04-13 10:00:30",31.4,"2021-04-13 10:58:30",26.44,26.96,"2021-04-13 10:00:30",25.93,"2021-04-13 11:00:00",32.65,35.5,"2021-04-13 10:00:30",29.5,"2021-04-13 11:00:00",42.64,42.66,"2021-04-13 10:17:00",42.62,"2021-04-13 10:04:30",38.97,39,"2021-04-13 10:23:00",38.95,"2021-04-13 10:04:00",19.94786,0,2.1,166.5,21.13,182,5,"2021-04-13 10:56:00",0.3,"2021-04-13 10:44:30",0,0,0,0,0,"2021-04-13 10:00:30",0,"2021-04-13 10:00:30",4.181,3.157
"2021-04-13 12:00:00",9696,74.49,"2021-04-13 12:00:00",13.29,19.44,"2021-04-13 11:27:30",0.256,"2021-04-13 11:15:00",1015,30.55,32.3,"2021-04-13 11:13:00",29.88,"2021-04-13 11:47:30",81.9,83.8,"2021-04-13 11:04:30",79.78,"2021-04-13 11:02:00",30.19,30.82,"2021-04-13 11:59:30",29.52,"2021-04-13 11:02:00",27.96,28.19,"2021-04-13 11:49:00",27.73,"2021-04-13 11:00:30",27.71,27.88,"2021-04-13 11:55:30",27.61,"2021-04-13 11:04:00",28.17,28.27,"2021-04-13 11:34:00",28.06,"2021-04-13 11:19:00",28.99,29.06,"2021-04-13 11:08:30",28.93,"2021-04-13 11:38:30",28.99,29.09,"2021-04-13 11:44:00",28.93,"2021-04-13 11:03:00",30.1,30.39,"2021-04-13 11:00:30",29.8,"2021-04-13 12:00:00",31.07,31.4,"2021-04-13 11:00:30",30.76,"2021-04-13 11:59:00",25.47,25.92,"2021-04-13 11:00:30",25.02,"2021-04-13 12:00:00",25.19,29.45,"2021-04-13 11:00:30",20.66,"2021-04-13 12:00:00",42.63,42.65,"2021-04-13 11:03:00",42.6,"2021-04-13 11:58:00",38.97,38.99,"2021-04-13 11:05:30",38.94,"2021-04-13 11:44:30",17.21784,0,1.862,167.1,28.27,199,3.9,"2021-04-13 11:04:30",0,"2021-04-13 11:49:00",0,0,0,0,0,"2021-04-13 11:00:30",0,"2021-04-13 11:00:30",3.573,3.448
"2021-04-13 13:00:00",9697,74.18,"2021-04-13 12:10:00",13.25,19.61,"2021-04-13 12:04:30",0.194,"2021-04-13 12:07:00",1014,30.22,30.67,"2021-04-13 12:49:30",29.96,"2021-04-13 12:46:00",82.7,85.4,"2021-04-13 12:49:30",80.6,"2021-04-13 12:33:30",31.21,31.5,"2021-04-13 12:50:30",30.82,"2021-04-13 12:02:30",28.43,28.72,"2021-04-13 12:58:00",28.15,"2021-04-13 12:00:30",27.89,28.06,"2021-04-13 12:51:00",27.74,"2021-04-13 12:04:00",28.25,28.29,"2021-04-13 12:40:30",28.12,"2021-04-13 12:16:30",28.98,29.06,"2021-04-13 12:17:30",28.9,"2021-04-13 12:39:00",28.97,29.08,"2021-04-13 12:16:30",28.93,"2021-04-13 12:01:00",29.52,29.8,"2021-04-13 12:00:30",29.24,"2021-04-13 13:00:00",30.43,30.75,"2021-04-13 12:00:30",30.12,"2021-04-13 12:59:30",24.58,25.02,"2021-04-13 12:00:30",24.08,"2021-04-13 13:00:00",18.17,20.57,"2021-04-13 12:00:30",15.81,"2021-04-13 13:00:00",42.61,42.64,"2021-04-13 12:02:00",42.57,"2021-04-13 12:59:30",38.96,38.97,"2021-04-13 12:01:30",38.93,"2021-04-13 12:48:30",20.54039,0,1.709,163.4,26.18,119,3.3,"2021-04-13 12:28:00",0,"2021-04-13 12:02:30",0,0,0,0,0,"2021-04-13 12:00:30",0,"2021-04-13 12:00:30",4.265,3.454
"2021-04-13 14:00:00",9698,77.34,"2021-04-13 13:05:00",13.25,19.61,"2021-04-13 13:19:00",0.22,"2021-04-13 13:45:30",1014,30.76,31.84,"2021-04-13 13:55:30",30.17,"2021-04-13 13:03:00",84.6,89.7,"2021-04-13 13:59:00",81.1,"2021-04-13 13:17:00",31.7,31.87,"2021-04-13 13:56:30",31.44,"2021-04-13 13:01:00",28.9,29.18,"2021-04-13 13:59:30",28.69,"2021-04-13 13:03:00",28.12,28.29,"2021-04-13 13:54:00",27.97,"2021-04-13 13:01:30",28.29,28.38,"2021-04-13 13:48:30",28.25,"2021-04-13 13:00:30",29,29.06,"2021-04-13 13:06:30",28.93,"2021-04-13 13:07:30",28.96,29.04,"2021-04-13 13:38:00",28.91,"2021-04-13 13:14:00",28.97,29.25,"2021-04-13 13:01:00",28.71,"2021-04-13 13:58:30",29.83,30.12,"2021-04-13 13:01:00",29.55,"2021-04-13 14:00:00",23.44,24.08,"2021-04-13 13:00:30",22.78,"2021-04-13 14:00:00",14.02,15.78,"2021-04-13 13:00:30",12.63,"2021-04-13 14:00:00",42.58,42.63,"2021-04-13 13:04:00",42.56,"2021-04-13 13:29:00",38.94,38.96,"2021-04-13 13:05:00",38.92,"2021-04-13 13:04:30",17.70874,0,1.753,168.1,23.02,175,3.4,"2021-04-13 13:36:30",0,"2021-04-13 13:15:30",0,0,0,0,0,"2021-04-13 13:00:30",0,"2021-04-13 13:00:30",3.697,3.174
"2021-04-13 15:00:00",9699,79.98,"2021-04-13 14:01:30",13.26,18.03,"2021-04-13 14:55:00",0.207,"2021-04-13 14:45:30",1013,33.43,36.76,"2021-04-13 14:43:00",30.12,"2021-04-13 14:15:00",85.1,91.1,"2021-04-13 14:35:30",82.2,"2021-04-13 14:45:30",31.64,31.87,"2021-04-13 14:01:00",31.28,"2021-04-13 14:59:30",29.29,29.41,"2021-04-13 14:39:00",29.1,"2021-04-13 14:02:00",28.37,28.49,"2021-04-13 14:34:00",28.17,"2021-04-13 14:02:30",28.45,28.48,"2021-04-13 14:08:00",28.3,"2021-04-13 14:00:30",29.01,29.1,"2021-04-13 14:37:00",28.95,"2021-04-13 14:06:30",28.96,29.05,"2021-04-13 14:44:00",28.93,"2021-04-13 14:03:30",28.47,28.7,"2021-04-13 14:00:30",28.24,"2021-04-13 15:00:00",29.33,29.56,"2021-04-13 14:01:00",29.14,"2021-04-13 14:59:00",22.32,22.77,"2021-04-13 14:00:30",22,"2021-04-13 14:59:30",12.04,12.63,"2021-04-13 14:00:30",11.7,"2021-04-13 15:00:00",42.54,42.57,"2021-04-13 14:00:30",42.51,"2021-04-13 14:56:30",38.93,38.95,"2021-04-13 14:01:30",38.9,"2021-04-13 14:54:30",13.10544,0,1.704,162.8,25.55,151,3.6,"2021-04-13 14:22:30",0,"2021-04-13 14:24:30",0,0,0,0,0,"2021-04-13 14:00:30",0,"2021-04-13 14:00:30",2.837,2.626
"2021-04-13 16:00:00",9700,81.1,"2021-04-13 16:00:00",13.01,13.11,"2021-04-13 15:59:30",0.001,"2021-04-13 15:57:30",1013,31.41,34.86,"2021-04-13 15:51:30",29.77,"2021-04-13 15:23:00",86.2,91.9,"2021-04-13 15:00:30",83.3,"2021-04-13 15:48:30",30.94,31.35,"2021-04-13 15:07:30",30.42,"2021-04-13 15:58:30",29.48,29.59,"2021-04-13 15:45:00",29.35,"2021-04-13 15:11:30",28.57,28.72,"2021-04-13 15:58:00",28.37,"2021-04-13 15:15:30",28.52,28.69,"2021-04-13 15:56:00",28.48,"2021-04-13 15:00:30",29.01,29.07,"2021-04-13 15:44:00",28.98,"2021-04-13 15:00:30",28.97,29.06,"2021-04-13 15:55:30",28.93,"2021-04-13 15:05:30",28.06,28.26,"2021-04-13 15:00:30",27.89,"2021-04-13 15:57:30",28.97,29.14,"2021-04-13 15:01:00",28.8,"2021-04-13 16:00:00",21.81,21.99,"2021-04-13 15:00:30",21.67,"2021-04-13 15:57:00",11.59,11.7,"2021-04-13 15:00:30",11.49,"2021-04-13 16:00:00",42.47,42.53,"2021-04-13 15:00:30",42.42,"2021-04-13 15:54:30",38.93,38.94,"2021-04-13 15:05:00",38.91,"2021-04-13 15:14:30",7.640774,0,1.379,155.3,33.31,144,3.4,"2021-04-13 15:00:30",0.3,"2021-04-13 15:18:30",0,0,0,0,0,"2021-04-13 15:00:30",0,"2021-04-13 15:00:30",1.62,1.937
"2021-04-13 17:00:00",9701,80.8,"2021-04-13 16:04:00",12.77,12.26,"2021-04-13 16:57:30",0,"2021-04-13 16:34:30",1013,30.81,36.72,"2021-04-13 16:19:00",29.12,"2021-04-13 17:00:00",89.2,94.9,"2021-04-13 16:22:00",85,"2021-04-13 16:01:00",30.17,30.5,"2021-04-13 16:03:00",29.84,"2021-04-13 16:59:00",29.49,29.59,"2021-04-13 16:04:30",29.39,"2021-04-13 16:47:00",28.78,28.88,"2021-04-13 16:39:30",28.6,"2021-04-13 16:01:30",28.68,28.77,"2021-04-13 16:59:30",28.61,"2021-04-13 16:02:00",29.08,29.2,"2021-04-13 16:50:30",28.98,"2021-04-13 16:06:00",28.99,29.09,"2021-04-13 16:23:00",28.93,"2021-04-13 16:00:30",27.72,27.88,"2021-04-13 16:00:30",27.57,"2021-04-13 16:58:30",28.68,28.8,"2021-04-13 16:00:30",28.56,"2021-04-13 16:58:30",21.55,21.68,"2021-04-13 16:00:30",21.44,"2021-04-13 16:59:30",11.42,11.5,"2021-04-13 16:01:00",11.35,"2021-04-13 16:59:00",42.39,42.44,"2021-04-13 16:02:00",42.34,"2021-04-13 17:00:00",38.93,38.94,"2021-04-13 16:15:30",38.9,"2021-04-13 17:00:00",0.7237822,0,0.903,134.5,37.72,93,2.7,"2021-04-13 16:38:30",0,"2021-04-13 16:05:00",0,0,0,0,0,"2021-04-13 16:00:30",0,"2021-04-13 16:00:30",0.149,1.1
"2021-04-13 18:00:00",9702,87.8,"2021-04-13 17:00:30",12.73,0.062,"2021-04-13 18:00:00",0,"2021-04-13 17:00:30",1014,29.8,32.53,"2021-04-13 17:27:30",28.68,"2021-04-13 17:02:30",86.6,89.6,"2021-04-13 17:20:00",84.3,"2021-04-13 17:49:00",29.55,29.83,"2021-04-13 17:01:30",29.27,"2021-04-13 17:55:00",29.39,29.46,"2021-04-13 17:01:30",29.35,"2021-04-13 17:26:30",28.83,28.9,"2021-04-13 17:38:30",28.74,"2021-04-13 17:31:00",28.81,28.9,"2021-04-13 17:37:00",28.69,"2021-04-13 17:01:00",29.2,29.29,"2021-04-13 17:44:00",29.08,"2021-04-13 17:00:30",29.06,29.16,"2021-04-13 17:53:30",28.93,"2021-04-13 17:01:30",27.44,27.58,"2021-04-13 17:01:30",27.3,"2021-04-13 18:00:00",28.44,28.57,"2021-04-13 17:00:30",28.31,"2021-04-13 17:59:30",21.36,21.46,"2021-04-13 17:03:00",21.27,"2021-04-13 17:59:30",11.3,11.35,"2021-04-13 17:01:00",11.24,"2021-04-13 17:57:30",42.3,42.37,"2021-04-13 17:02:30",42.24,"2021-04-13 17:55:00",38.92,38.94,"2021-04-13 17:07:30",38.89,"2021-04-13 17:32:00",0.1413193,0,1.104,147.9,32.72,143,2.7,"2021-04-13 17:13:00",0,"2021-04-13 18:00:00",0,0,0,0,0,"2021-04-13 17:00:30",0,"2021-04-13 17:00:30",0.031,0.283
"2021-04-13 19:00:00",9703,90.6,"2021-04-13 18:00:30",12.73,0.052,"2021-04-13 18:52:00",0,"2021-04-13 18:00:30",1014,34.57,42.84,"2021-04-13 18:54:00",29.49,"2021-04-13 18:43:30",90.5,98.9,"2021-04-13 18:57:30",84.7,"2021-04-13 18:31:30",29.12,29.35,"2021-04-13 18:00:30",28.9,"2021-04-13 18:58:30",29.27,29.39,"2021-04-13 18:02:30",29.18,"2021-04-13 18:33:30",28.87,29.01,"2021-04-13 18:53:00",28.77,"2021-04-13 18:06:00",28.9,28.92,"2021-04-13 18:48:00",28.86,"2021-04-13 18:28:00",29.22,29.29,"2021-04-13 18:16:00",29.19,"2021-04-13 18:02:00",29.13,29.21,"2021-04-13 18:24:30",29.04,"2021-04-13 18:18:00",27.19,27.3,"2021-04-13 18:00:30",27.08,"2021-04-13 19:00:00",28.21,28.31,"2021-04-13 18:01:30",28.1,"2021-04-13 18:59:30",21.19,21.28,"2021-04-13 18:01:00",21.1,"2021-04-13 19:00:00",11.21,11.25,"2021-04-13 18:01:30",11.17,"2021-04-13 18:57:00",42.23,42.26,"2021-04-13 18:03:00",42.19,"2021-04-13 18:58:30",38.91,38.93,"2021-04-13 18:04:30",38.9,"2021-04-13 18:00:30",0.08363929,0,0.901,146.6,33.84,142,2.8,"2021-04-13 18:37:00",0,"2021-04-13 18:07:00",0,0,0,0,0,"2021-04-13 18:00:30",0,"2021-04-13 18:00:30",0.01,0
"2021-04-13 20:00:00",9704,91.4,"2021-04-13 19:01:30",12.72,0.051,"2021-04-13 19:40:30",0,"2021-04-13 19:00:30",1015,NAN,NAN,"2021-04-13 19:47:00",NAN,"2021-04-13 19:47:00",NAN,NAN,"2021-04-13 20:00:00",NAN,"2021-04-13 20:00:00",28.81,28.94,"2021-04-13 19:01:00",28.67,"2021-04-13 19:36:30",29.13,29.18,"2021-04-13 19:00:30",28.97,"2021-04-13 19:43:00",28.86,29,"2021-04-13 19:12:00",28.78,"2021-04-13 19:06:00",28.93,29.05,"2021-04-13 19:57:00",28.9,"2021-04-13 19:00:30",29.25,29.38,"2021-04-13 19:51:00",29.19,"2021-04-13 19:03:00",29.15,29.21,"2021-04-13 19:29:00",29.11,"2021-04-13 19:02:30",26.98,27.09,"2021-04-13 19:02:00",26.87,"2021-04-13 20:00:00",28.01,28.11,"2021-04-13 19:01:30",27.92,"2021-04-13 20:00:00",21.04,21.11,"2021-04-13 19:00:30",20.96,"2021-04-13 19:59:30",11.12,11.17,"2021-04-13 19:00:30",11.08,"2021-04-13 19:51:30",42.18,42.21,"2021-04-13 19:01:00",42.14,"2021-04-13 19:44:00",38.92,38.93,"2021-04-13 19:54:30",38.9,"2021-04-13 19:23:30",0.09754745,0,0.81,153.7,40.88,151,2.1,"2021-04-13 19:17:30",0,"2021-04-13 19:12:30",0,0,0,0,0,"2021-04-13 19:00:30",0,"2021-04-13 19:00:30",NAN,0
"2021-04-13 21:00:00",9705,91.8,"2021-04-13 20:00:30",12.72,0.051,"2021-04-13 20:59:30",0,"2021-04-13 20:00:30",1015,34.33,37.76,"2021-04-13 20:00:30",30.75,"2021-04-13 20:33:00",91.4,94.7,"2021-04-13 20:05:00",87.8,"2021-04-13 20:32:00",28.58,28.73,"2021-04-13 20:01:00",28.47,"2021-04-13 20:59:00",28.98,29.05,"2021-04-13 20:09:00",28.95,"2021-04-13 20:07:30",28.83,28.91,"2021-04-13 20:20:30",28.74,"2021-04-13 20:38:00",29.02,29.11,"2021-04-13 20:14:30",28.92,"2021-04-13 20:02:00",29.36,29.45,"2021-04-13 20:52:00",29.26,"2021-04-13 20:01:00",29.15,29.19,"2021-04-13 20:15:00",29.11,"2021-04-13 20:06:00",26.8,26.87,"2021-04-13 20:01:00",26.71,"2021-04-13 20:59:00",27.83,27.92,"2021-04-13 20:01:00",27.73,"2021-04-13 20:59:30",20.91,20.97,"2021-04-13 20:03:30",20.85,"2021-04-13 20:57:00",11.06,11.09,"2021-04-13 20:01:00",11.03,"2021-04-13 20:57:30",42.06,42.15,"2021-04-13 20:03:30",41.92,"2021-04-13 20:57:30",38.93,38.93,"2021-04-13 20:03:00",38.9,"2021-04-13 20:03:30",0.1015921,0,0.708,140.9,39.89,167,2.3,"2021-04-13 20:06:30",0,"2021-04-13 20:09:30",0,0,0,0,0,"2021-04-13 20:00:30",0,"2021-04-13 20:00:30",0.009,0
"2021-04-13 22:00:00",9706,91.6,"2021-04-13 21:19:00",12.69,0.049,"2021-04-13 21:10:30",0,"2021-04-13 21:00:30",1015,31.56,31.96,"2021-04-13 21:27:30",30.36,"2021-04-13 21:41:30",89,90.1,"2021-04-13 21:05:30",87.7,"2021-04-13 21:33:30",28.49,28.53,"2021-04-13 21:00:30",28.33,"2021-04-13 21:59:00",28.93,28.99,"2021-04-13 21:07:30",28.77,"2021-04-13 21:53:00",28.85,28.91,"2021-04-13 21:34:30",28.78,"2021-04-13 21:10:00",29.06,29.11,"2021-04-13 21:02:30",28.98,"2021-04-13 21:11:30",29.41,29.52,"2021-04-13 21:17:00",29.35,"2021-04-13 21:14:00",29.15,29.22,"2021-04-13 21:53:00",29.14,"2021-04-13 21:00:30",26.62,26.71,"2021-04-13 21:00:30",26.53,"2021-04-13 21:59:30",27.66,27.73,"2021-04-13 21:00:30",27.58,"2021-04-13 21:55:30",20.79,20.86,"2021-04-13 21:01:00",20.74,"2021-04-13 21:55:30",11.01,11.04,"2021-04-13 21:01:00",10.98,"2021-04-13 21:57:00",41.85,41.95,"2021-04-13 21:04:00",41.77,"2021-04-13 21:58:30",38.94,38.95,"2021-04-13 21:25:00",38.92,"2021-04-13 21:19:00",0.09680203,0,0.778,157.2,46.32,186,2.9,"2021-04-13 21:41:00",0,"2021-04-13 21:11:30",0,0,0,0,0,"2021-04-13 21:00:30",0,"2021-04-13 21:00:30",0.003,0
"2021-04-13 23:00:00",9707,91.7,"2021-04-13 22:58:30",12.67,0.051,"2021-04-13 22:43:00",0,"2021-04-13 22:00:30",1015,29.2,31.69,"2021-04-13 22:30:30",28.2,"2021-04-13 22:45:30",88.4,91.9,"2021-04-13 22:34:30",86.2,"2021-04-13 22:00:30",28.32,28.45,"2021-04-13 22:01:00",28.26,"2021-04-13 22:43:00",28.79,28.92,"2021-04-13 22:01:30",28.75,"2021-04-13 22:57:30",28.84,28.9,"2021-04-13 22:00:30",28.74,"2021-04-13 22:27:30",29.07,29.11,"2021-04-13 22:00:30",28.98,"2021-04-13 22:21:00",29.42,29.48,"2021-04-13 22:56:30",29.38,"2021-04-13 22:09:30",29.18,29.29,"2021-04-13 22:54:00",29.12,"2021-04-13 22:49:30",26.47,26.56,"2021-04-13 22:01:30",26.39,"2021-04-13 22:59:00",27.52,27.6,"2021-04-13 22:00:30",27.45,"2021-04-13 22:58:30",20.69,20.74,"2021-04-13 22:01:30",20.63,"2021-04-13 23:00:00",10.96,10.98,"2021-04-13 22:02:00",10.93,"2021-04-13 22:56:30",41.71,41.77,"2021-04-13 22:00:30",41.64,"2021-04-13 22:56:00",38.94,38.95,"2021-04-13 22:13:30",38.92,"2021-04-13 22:15:00",0.09791622,0,0.507,165.4,75.29,200,1.8,"2021-04-13 22:10:00",0,"2021-04-13 22:05:00",0,0,0,0,0,"2021-04-13 22:00:30",0,"2021-04-13 22:00:30",-0.003,0
"2021-04-14 00:00:00",9708,91.5,"2021-04-13 23:15:00",12.68,0.05,"2021-04-13 23:14:00",0,"2021-04-13 23:00:30",1015,31.18,31.62,"2021-04-13 23:04:00",29.9,"2021-04-13 23:26:00",90.9,93.1,"2021-04-13 23:07:30",88.9,"2021-04-13 23:46:30",28.2,28.32,"2021-04-13 23:00:30",28.1,"2021-04-13 23:53:30",28.76,28.79,"2021-04-13 23:19:00",28.66,"2021-04-13 23:55:00",28.8,28.88,"2021-04-13 23:01:30",28.69,"2021-04-13 23:57:00",29.07,29.11,"2021-04-13 23:02:00",29,"2021-04-13 23:17:30",29.42,29.46,"2021-04-13 23:06:30",29.4,"2021-04-13 23:00:30",29.24,29.35,"2021-04-13 23:43:00",29.14,"2021-04-13 23:31:30",26.34,26.4,"2021-04-13 23:01:30",26.27,"2021-04-13 23:59:00",27.38,27.45,"2021-04-13 23:00:30",27.31,"2021-04-13 23:56:00",20.6,20.65,"2021-04-13 23:00:30",20.55,"2021-04-13 23:57:30",10.91,10.94,"2021-04-13 23:07:00",10.89,"2021-04-13 23:55:30",41.59,41.64,"2021-04-13 23:00:30",41.54,"2021-04-13 23:53:30",38.93,38.95,"2021-04-13 23:05:30",38.91,"2021-04-13 23:08:00",0.09808581,0,0.508,150.9,41.8,224,1.9,"2021-04-13 23:24:30",0,"2021-04-13 23:00:30",0,0,0,0,0,"2021-04-13 23:00:30",0,"2021-04-13 23:00:30",0,0
"2021-04-14 01:00:00",9709,91.8,"2021-04-14 01:00:00",12.66,0.05,"2021-04-14 00:59:30",0,"2021-04-14 00:00:30",1013,31.29,31.62,"2021-04-14 00:30:30",29.75,"2021-04-14 00:03:00",89.4,90.7,"2021-04-14 00:05:00",88.2,"2021-04-14 00:16:30",28.11,28.14,"2021-04-14 00:04:00",28.04,"2021-04-14 00:52:00",28.63,28.77,"2021-04-14 00:01:00",28.56,"2021-04-14 00:18:30",28.73,28.86,"2021-04-14 00:21:30",28.6,"2021-04-14 01:00:00",29.07,29.11,"2021-04-14 00:01:00",28.98,"2021-04-14 00:36:00",29.43,29.49,"2021-04-14 00:26:30",29.4,"2021-04-14 00:00:30",29.32,29.39,"2021-04-14 00:50:30",29.22,"2021-04-14 00:30:30",26.2,26.27,"2021-04-14 00:00:30",26.13,"2021-04-14 00:59:00",27.27,27.33,"2021-04-14 00:08:00",27.21,"2021-04-14 00:59:30",20.53,20.57,"2021-04-14 00:01:00",20.49,"2021-04-14 00:54:30",10.87,10.9,"2021-04-14 00:07:00",10.85,"2021-04-14 01:00:00",41.48,41.54,"2021-04-14 00:00:30",41.41,"2021-04-14 00:59:00",38.92,38.94,"2021-04-14 00:22:30",38.9,"2021-04-14 00:19:00",0.09606574,0,0.563,145.6,49.12,89,1.6,"2021-04-14 00:37:30",0,"2021-04-14 00:02:30",0,0,0,0,0,"2021-04-14 00:00:30",0,"2021-04-14 00:00:30",0.001,0
"2021-04-14 02:00:00",9710,90.7,"2021-04-14 01:16:00",12.65,0.048,"2021-04-14 01:03:00",0,"2021-04-14 01:00:30",1013,31.17,31.58,"2021-04-14 01:27:30",30.01,"2021-04-14 01:59:00",90.4,91.8,"2021-04-14 01:35:30",88.9,"2021-04-14 02:00:00",27.98,28.12,"2021-04-14 01:01:00",27.91,"2021-04-14 01:28:00",28.56,28.63,"2021-04-14 01:00:30",28.54,"2021-04-14 01:09:00",28.65,28.72,"2021-04-14 01:21:00",28.56,"2021-04-14 01:36:00",29.04,29.11,"2021-04-14 01:06:00",28.9,"2021-04-14 01:16:30",29.43,29.53,"2021-04-14 01:01:30",29.4,"2021-04-14 01:02:00",29.34,29.42,"2021-04-14 01:02:30",29.27,"2021-04-14 01:22:30",26.1,26.16,"2021-04-14 01:10:00",26.04,"2021-04-14 01:55:30",27.16,27.22,"2021-04-14 01:00:30",27.1,"2021-04-14 01:58:30",20.46,20.51,"2021-04-14 01:02:30",20.42,"2021-04-14 01:56:30",10.84,10.86,"2021-04-14 01:00:30",10.82,"2021-04-14 01:56:00",41.36,41.42,"2021-04-14 01:00:30",41.29,"2021-04-14 01:59:30",38.91,38.93,"2021-04-14 01:33:30",38.9,"2021-04-14 01:06:30",0.08659313,0,0.831,153,28.86,193,2.8,"2021-04-14 01:36:30",0,"2021-04-14 01:03:30",0,0,0,0,0,"2021-04-14 01:00:30",0,"2021-04-14 01:00:30",0.001,0
"2021-04-14 03:00:00",9711,91.1,"2021-04-14 02:49:00",12.62,0.051,"2021-04-14 02:09:00",0,"2021-04-14 02:00:30",1013,29.01,31.32,"2021-04-14 02:00:30",26.56,"2021-04-14 02:45:00",91.7,97.8,"2021-04-14 02:51:00",86.7,"2021-04-14 02:16:30",27.88,27.94,"2021-04-14 02:00:30",27.71,"2021-04-14 02:55:30",28.55,28.58,"2021-04-14 02:04:00",28.46,"2021-04-14 02:55:30",28.63,28.7,"2021-04-14 02:05:00",28.56,"2021-04-14 02:29:30",29.01,29.08,"2021-04-14 02:01:30",28.9,"2021-04-14 02:49:30",29.44,29.52,"2021-04-14 02:58:30",29.4,"2021-04-14 02:02:00",29.35,29.42,"2021-04-14 02:57:30",29.3,"2021-04-14 02:03:30",26.29,27.24,"2021-04-14 03:00:00",26,"2021-04-14 02:15:00",27.11,27.46,"2021-04-14 03:00:00",27.04,"2021-04-14 02:27:30",20.4,20.44,"2021-04-14 02:01:30",20.37,"2021-04-14 02:42:00",10.81,10.83,"2021-04-14 02:00:30",10.79,"2021-04-14 02:50:30",41.25,41.31,"2021-04-14 02:02:30",41.18,"2021-04-14 02:59:00",38.92,38.93,"2021-04-14 02:28:30",38.9,"2021-04-14 02:21:30",0.0722371,3.8,1.083,185.5,75.4,219,4,"2021-04-14 02:39:30",0,"2021-04-14 02:02:30",0,0,0,0,0,"2021-04-14 02:00:30",0,"2021-04-14 02:00:30",-0.002,0
"2021-04-14 04:00:00",9712,91.3,"2021-04-14 03:22:30",12.61,0.054,"2021-04-14 03:57:00",0,"2021-04-14 03:00:30",1013,28.01,29.63,"2021-04-14 03:08:00",26.33,"2021-04-14 03:59:30",99.2,100,"2021-04-14 03:23:00",96.7,"2021-04-14 03:01:30",27.53,27.78,"2021-04-14 03:00:30",27.27,"2021-04-14 03:55:30",28.39,28.56,"2021-04-14 03:08:00",28.22,"2021-04-14 03:59:00",28.59,28.7,"2021-04-14 03:03:00",28.45,"2021-04-14 03:29:00",28.96,29.05,"2021-04-14 03:09:30",28.9,"2021-04-14 03:02:00",29.45,29.55,"2021-04-14 03:38:30",29.4,"2021-04-14 03:00:30",29.36,29.42,"2021-04-14 03:07:00",29.32,"2021-04-14 03:01:00",37.55,44.31,"2021-04-14 03:55:30",27.25,"2021-04-14 03:00:30",38.62,44.9,"2021-04-14 03:57:30",27.48,"2021-04-14 03:00:30",35.1,44.99,"2021-04-14 03:48:30",20.39,"2021-04-14 03:00:30",32.98,48.09,"2021-04-14 03:48:30",10.79,"2021-04-14 03:00:30",41.96,42.5,"2021-04-14 03:55:30",41.16,"2021-04-14 03:05:30",38.98,39.07,"2021-04-14 03:59:30",38.9,"2021-04-14 03:04:30",0.05779714,12,1.419,193.9,38.29,247,6.5,"2021-04-14 03:18:30",0,"2021-04-14 03:05:00",0,0,0,0,0,"2021-04-14 03:00:30",0,"2021-04-14 03:00:30",-0.008,0
"2021-04-14 05:00:00",9713,92.2,"2021-04-14 04:00:30",12.6,0.053,"2021-04-14 04:18:00",0,"2021-04-14 04:00:30",1013,27,27.5,"2021-04-14 04:45:30",24.95,"2021-04-14 04:06:30",99.9,100,"2021-04-14 04:04:30",99.3,"2021-04-14 04:02:00",27.09,27.3,"2021-04-14 04:01:30",26.89,"2021-04-14 04:51:30",28.18,28.33,"2021-04-14 04:01:30",28.12,"2021-04-14 04:58:00",28.48,28.59,"2021-04-14 04:07:30",28.38,"2021-04-14 04:28:00",28.92,29,"2021-04-14 04:11:00",28.9,"2021-04-14 04:00:30",29.45,29.55,"2021-04-14 04:28:00",29.4,"2021-04-14 04:03:00",29.36,29.42,"2021-04-14 04:24:30",29.32,"2021-04-14 04:03:30",44.8,47.32,"2021-04-14 04:50:00",43.55,"2021-04-14 04:40:30",44.96,45.09,"2021-04-14 05:00:00",44.87,"2021-04-14 04:00:30",45.01,45.05,"2021-04-14 04:51:30",44.96,"2021-04-14 04:01:00",48.11,48.14,"2021-04-14 04:55:00",48.07,"2021-04-14 04:01:30",42.53,42.57,"2021-04-14 04:52:30",42.48,"2021-04-14 04:03:00",39.09,39.13,"2021-04-14 04:52:30",39.05,"2021-04-14 04:01:00",0.06509154,3.6,0.84,213.3,57.92,217,3.8,"2021-04-14 04:40:00",0,"2021-04-14 04:13:00",0,0,0,0,0,"2021-04-14 04:00:30",0,"2021-04-14 04:00:30",-0.01,0
"2021-04-14 06:00:00",9714,93.2,"2021-04-14 05:01:00",12.6,1.536,"2021-04-14 05:00:30",0,"2021-04-14 05:00:30",1014,27.83,28.59,"2021-04-14 05:44:30",27.1,"2021-04-14 05:39:30",99.8,100,"2021-04-14 05:00:30",98.5,"2021-04-14 05:31:30",26.89,26.91,"2021-04-14 05:02:00",26.86,"2021-04-14 05:31:00",28.04,28.17,"2021-04-14 05:01:30",27.94,"2021-04-14 05:31:00",28.44,28.49,"2021-04-14 05:01:30",28.35,"2021-04-14 05:08:30",28.9,28.98,"2021-04-14 05:02:30",28.86,"2021-04-14 05:16:30",29.44,29.56,"2021-04-14 05:44:30",29.4,"2021-04-14 05:01:00",29.36,29.42,"2021-04-14 05:10:30",29.35,"2021-04-14 05:26:00",47.27,47.34,"2021-04-14 05:30:30",47.18,"2021-04-14 05:25:00",45.14,45.2,"2021-04-14 05:59:30",45.08,"2021-04-14 05:00:30",45.06,45.08,"2021-04-14 05:53:00",45.04,"2021-04-14 05:01:00",48.14,48.15,"2021-04-14 05:20:30",48.12,"2021-04-14 05:07:00",42.58,42.6,"2021-04-14 05:46:00",42.55,"2021-04-14 05:03:00",39.15,39.17,"2021-04-14 05:41:00",39.12,"2021-04-14 05:00:30",0.5555565,4.4,0.644,203.1,56.33,203,2.5,"2021-04-14 05:23:00",0,"2021-04-14 05:08:30",0,0,0,0,0,"2021-04-14 05:00:30",0,"2021-04-14 05:00:30",0.044,0
"2021-04-14 07:00:00",9715,93.6,"2021-04-14 06:00:30",12.62,12.7,"2021-04-14 06:03:00",0.041,"2021-04-14 06:01:30",1014,26.75,28.38,"2021-04-14 06:07:30",25.49,"2021-04-14 06:31:00",99.6,100,"2021-04-14 06:00:30",98.6,"2021-04-14 06:47:00",26.91,27.07,"2021-04-14 06:58:30",26.89,"2021-04-14 06:00:30",27.91,28,"2021-04-14 06:06:00",27.73,"2021-04-14 06:53:30",28.35,28.49,"2021-04-14 06:00:30",28.21,"2021-04-14 06:57:30",28.9,28.92,"2021-04-14 06:15:00",28.87,"2021-04-14 06:22:30",29.43,29.51,"2021-04-14 06:07:30",29.38,"2021-04-14 06:11:30",29.35,29.39,"2021-04-14 06:03:30",29.33,"2021-04-14 06:32:00",47.24,47.31,"2021-04-14 06:01:00",47.16,"2021-04-14 06:59:00",45.22,45.27,"2021-04-14 06:56:00",45.18,"2021-04-14 06:07:30",45.09,45.12,"2021-04-14 06:56:00",45.05,"2021-04-14 06:00:30",48.14,48.16,"2021-04-14 06:10:30",48.14,"2021-04-14 06:03:30",42.6,42.61,"2021-04-14 06:17:30",42.57,"2021-04-14 06:19:30",39.17,39.18,"2021-04-14 06:35:00",39.15,"2021-04-14 06:01:30",1.955592,3.6,0.419,200.2,52.03,143,1.8,"2021-04-14 06:59:00",0,"2021-04-14 06:02:00",0,0,0,0,0,"2021-04-14 06:00:30",0,"2021-04-14 06:00:30",0.374,0.269
"2021-04-14 08:00:00",9716,93.3,"2021-04-14 08:00:00",12.88,12.95,"2021-04-14 07:03:00",0.08,"2021-04-14 07:02:30",1015,26.89,28.89,"2021-04-14 07:00:30",25.77,"2021-04-14 07:16:30",99.7,100,"2021-04-14 07:00:30",98.7,"2021-04-14 07:48:30",27.09,27.2,"2021-04-14 07:54:00",26.96,"2021-04-14 07:04:00",27.76,27.86,"2021-04-14 07:08:00",27.73,"2021-04-14 07:06:30",28.24,28.32,"2021-04-14 07:03:00",28.15,"2021-04-14 07:23:30",28.85,28.9,"2021-04-14 07:00:30",28.72,"2021-04-14 07:41:00",29.41,29.48,"2021-04-14 07:18:00",29.38,"2021-04-14 07:40:00",29.36,29.42,"2021-04-14 07:22:30",29.32,"2021-04-14 07:11:30",47.19,47.23,"2021-04-14 07:42:30",47.16,"2021-04-14 07:00:30",45.3,45.33,"2021-04-14 07:57:00",45.25,"2021-04-14 07:01:00",45.11,45.13,"2021-04-14 07:14:00",45.1,"2021-04-14 07:01:00",48.16,48.18,"2021-04-14 07:53:00",48.14,"2021-04-14 07:00:30",42.6,42.61,"2021-04-14 07:29:00",42.58,"2021-04-14 07:38:30",39.17,39.18,"2021-04-14 07:09:30",39.16,"2021-04-14 07:01:00",3.490355,2.4,0.412,297.1,82.5,342,1.5,"2021-04-14 07:07:00",0,"2021-04-14 07:06:30",0,0,0,0,0,"2021-04-14 07:00:30",0,"2021-04-14 07:00:30",0.698,1.092
"2021-04-14 09:00:00",9717,92.5,"2021-04-14 08:58:30",13.1,13.24,"2021-04-14 08:57:00",0.08,"2021-04-14 08:55:30",1015,26.97,27.48,"2021-04-14 08:47:00",26.58,"2021-04-14 08:13:00",98.8,100,"2021-04-14 08:19:30",97.1,"2021-04-14 08:59:30",27.35,27.53,"2021-04-14 09:00:00",27.12,"2021-04-14 08:01:00",27.75,27.8,"2021-04-14 08:22:00",27.73,"2021-04-14 08:03:30",28.2,28.29,"2021-04-14 08:01:30",28.07,"2021-04-14 08:53:30",28.73,28.87,"2021-04-14 08:06:00",28.69,"2021-04-14 08:07:00",29.42,29.48,"2021-04-14 08:15:30",29.4,"2021-04-14 08:00:30",29.35,29.42,"2021-04-14 08:10:00",29.33,"2021-04-14 08:10:30",46.93,47.16,"2021-04-14 08:00:30",46.72,"2021-04-14 08:58:30",45.34,45.38,"2021-04-14 09:00:00",45.32,"2021-04-14 08:02:30",45.12,45.14,"2021-04-14 08:42:00",45.1,"2021-04-14 08:02:00",48.18,48.19,"2021-04-14 08:05:30",48.16,"2021-04-14 08:01:00",42.59,42.6,"2021-04-14 08:01:00",42.57,"2021-04-14 08:49:30",39.17,39.18,"2021-04-14 08:06:00",39.16,"2021-04-14 08:26:30",6.245195,1.6,0.326,135.9,63.71,117,1.4,"2021-04-14 08:40:30",0,"2021-04-14 08:01:30",0,0,0,0,0,"2021-04-14 08:00:30",0,"2021-04-14 08:00:30",1.281,1.937
"2021-04-14 10:00:00",9718,92.5,"2021-04-14 09:00:30",12.95,12.95,"2021-04-14 09:02:30",0,"2021-04-14 09:02:00",1015,28.36,30.37,"2021-04-14 09:57:30",26.05,"2021-04-14 09:16:00",98.5,100,"2021-04-14 09:34:00",95.6,"2021-04-14 09:03:00",27.6,27.71,"2021-04-14 09:08:00",27.5,"2021-04-14 09:00:30",27.78,27.86,"2021-04-14 09:53:00",27.73,"2021-04-14 09:01:30",28.12,28.24,"2021-04-14 09:00:30",28.01,"2021-04-14 09:40:00",28.69,28.72,"2021-04-14 09:00:30",28.69,"2021-04-14 09:01:00",29.42,29.48,"2021-04-14 09:43:00",29.35,"2021-04-14 09:55:30",29.35,29.39,"2021-04-14 09:05:30",29.32,"2021-04-14 09:07:30",47.43,47.57,"2021-04-14 09:13:30",46.71,"2021-04-14 09:03:00",45.46,45.52,"2021-04-14 09:55:30",45.36,"2021-04-14 09:02:30",45.15,45.19,"2021-04-14 09:58:00",45.11,"2021-04-14 09:04:30",48.19,48.21,"2021-04-14 09:34:30",48.18,"2021-04-14 09:04:00",42.6,42.62,"2021-04-14 09:31:30",42.57,"2021-04-14 09:04:00",39.18,39.19,"2021-04-14 09:18:00",39.15,"2021-04-14 09:08:00",9.301722,1.4,0.844,154,39.14,182,1.9,"2021-04-14 09:10:30",0,"2021-04-14 09:17:30",0,0,0,0,0,"2021-04-14 09:00:30",0,"2021-04-14 09:00:30",1.924,2.64
"2021-04-14 11:00:00",9719,90.2,"2021-04-14 10:46:00",13.25,18.33,"2021-04-14 10:53:00",0.236,"2021-04-14 10:41:00",1014,30.5,31.77,"2021-04-14 10:40:30",29.04,"2021-04-14 10:02:30",89.4,97.8,"2021-04-14 10:04:30",84.6,"2021-04-14 10:46:00",28.19,28.76,"2021-04-14 10:59:30",27.69,"2021-04-14 10:03:30",27.89,27.98,"2021-04-14 10:56:30",27.75,"2021-04-14 10:19:00",28.08,28.18,"2021-04-14 10:37:30",27.94,"2021-04-14 10:19:00",28.69,28.69,"2021-04-14 10:00:30",28.64,"2021-04-14 10:47:30",29.4,29.46,"2021-04-14 10:09:00",29.3,"2021-04-14 10:38:30",29.35,29.39,"2021-04-14 10:25:00",29.3,"2021-04-14 10:01:30",47.43,47.49,"2021-04-14 10:06:30",47.38,"2021-04-14 10:43:30",45.49,45.52,"2021-04-14 10:16:00",45.47,"2021-04-14 10:15:30",45.18,45.2,"2021-04-14 10:31:00",45.15,"2021-04-14 10:14:00",48.19,48.2,"2021-04-14 10:01:30",48.18,"2021-04-14 10:18:00",42.59,42.61,"2021-04-14 10:07:30",42.57,"2021-04-14 10:10:00",39.18,39.2,"2021-04-14 10:17:00",39.16,"2021-04-14 10:47:00",18.53334,3.2,1.108,163.5,22.44,133,2.8,"2021-04-14 10:35:00",0,"2021-04-14 10:07:30",0,0,0,0,0,"2021-04-14 10:00:30",0,"2021-04-14 10:00:30",3.938,3.151
"2021-04-14 12:00:00",9720,88.7,"2021-04-14 11:31:30",12.95,13.04,"2021-04-14 11:36:00",0.001,"2021-04-14 11:24:00",1014,31.68,33.2,"2021-04-14 11:19:00",30.6,"2021-04-14 11:41:00",90.1,96.9,"2021-04-14 11:44:00",84,"2021-04-14 11:03:30",29,29.14,"2021-04-14 11:24:30",28.74,"2021-04-14 11:01:00",28.08,28.18,"2021-04-14 11:31:00",27.94,"2021-04-14 11:01:00",28.12,28.27,"2021-04-14 11:57:30",28,"2021-04-14 11:20:00",28.68,28.69,"2021-04-14 11:00:30",28.61,"2021-04-14 11:29:00",29.37,29.44,"2021-04-14 11:33:00",29.24,"2021-04-14 11:47:00",29.34,29.42,"2021-04-14 11:57:30",29.24,"2021-04-14 11:33:30",47.64,47.83,"2021-04-14 11:35:30",47.35,"2021-04-14 11:20:00",45.55,45.62,"2021-04-14 11:59:30",45.49,"2021-04-14 11:12:00",45.19,45.21,"2021-04-14 11:33:30",45.16,"2021-04-14 11:17:30",48.2,48.24,"2021-04-14 11:56:30",48.18,"2021-04-14 11:01:00",42.59,42.62,"2021-04-14 11:56:30",42.56,"2021-04-14 11:05:00",39.18,39.21,"2021-04-14 11:32:00",39.16,"2021-04-14 11:13:00",6.98229,4,1.031,156.2,41.92,181,2.6,"2021-04-14 11:20:30",0,"2021-04-14 11:10:00",0,0,0,0,0,"2021-04-14 11:00:30",0,"2021-04-14 11:00:30",1.499,3.402
"2021-04-14 13:00:00",9721,91,"2021-04-14 12:06:30",13.28,13.4,"2021-04-14 12:01:00",0.257,"2021-04-14 12:56:30",1012,29.93,31.36,"2021-04-14 12:14:00",28.31,"2021-04-14 12:35:00",90.3,94,"2021-04-14 12:11:00",87.6,"2021-04-14 12:59:00",28.92,28.96,"2021-04-14 12:06:30",28.87,"2021-04-14 12:51:00",28.3,28.38,"2021-04-14 12:59:30",28.15,"2021-04-14 12:01:00",28.22,28.29,"2021-04-14 12:18:30",28.11,"2021-04-14 12:10:30",28.68,28.71,"2021-04-14 12:20:30",28.64,"2021-04-14 12:02:00",29.32,29.43,"2021-04-14 12:53:00",29.19,"2021-04-14 12:48:30",29.33,29.42,"2021-04-14 12:35:30",29.22,"2021-04-14 12:51:00",47.68,47.79,"2021-04-14 12:00:30",47.6,"2021-04-14 12:58:30",45.6,45.63,"2021-04-14 12:12:00",45.57,"2021-04-14 12:19:30",45.19,45.22,"2021-04-14 12:05:00",45.16,"2021-04-14 12:02:30",48.21,48.24,"2021-04-14 12:52:30",48.19,"2021-04-14 12:02:00",42.59,42.62,"2021-04-14 12:01:30",42.57,"2021-04-14 12:56:30",39.18,39.21,"2021-04-14 12:25:30",39.15,"2021-04-14 12:39:00",4.626312,3,0.731,138.1,37.22,163,2,"2021-04-14 12:01:00",0,"2021-04-14 12:07:00",0,0,0,0,0,"2021-04-14 12:00:30",0,"2021-04-14 12:00:30",0.969,3.429
"2021-04-14 14:00:00",9722,91,"2021-04-14 14:00:00",13.32,18.58,"2021-04-14 13:56:30",0.197,"2021-04-14 13:35:30",1012,30.51,32.28,"2021-04-14 13:58:30",29.42,"2021-04-14 13:17:30",84.5,88,"2021-04-14 13:05:30",82,"2021-04-14 13:47:00",29.01,29.17,"2021-04-14 13:57:30",28.85,"2021-04-14 13:05:30",28.44,28.58,"2021-04-14 13:59:30",28.35,"2021-04-14 13:00:30",28.29,28.42,"2021-04-14 13:44:30",28.17,"2021-04-14 13:01:30",28.68,28.71,"2021-04-14 13:22:30",28.64,"2021-04-14 13:13:00",29.29,29.4,"2021-04-14 13:33:00",29.19,"2021-04-14 13:24:00",29.3,29.39,"2021-04-14 13:33:00",29.19,"2021-04-14 13:05:00",47.48,47.63,"2021-04-14 13:05:00",47.27,"2021-04-14 14:00:00",45.61,45.64,"2021-04-14 13:26:30",45.58,"2021-04-14 13:51:30",45.21,45.24,"2021-04-14 13:50:00",45.18,"2021-04-14 13:58:00",48.21,48.22,"2021-04-14 13:04:30",48.2,"2021-04-14 13:00:30",42.58,42.61,"2021-04-14 13:02:30",42.56,"2021-04-14 13:14:00",39.18,39.2,"2021-04-14 13:04:30",39.15,"2021-04-14 13:20:30",10.88527,1.4,0.873,146.6,37.85,207,2.1,"2021-04-14 13:54:30",0,"2021-04-14 13:04:00",0,0,0,0,0,"2021-04-14 13:00:30",0,"2021-04-14 13:00:30",2.322,3.17
"2021-04-14 15:00:00",9723,90.8,"2021-04-14 14:12:00",13.32,17.66,"2021-04-14 14:08:00",0.23,"2021-04-14 14:03:00",1012,30.83,33.53,"2021-04-14 14:29:00",29.58,"2021-04-14 14:42:30",83,86.6,"2021-04-14 14:24:00",81.4,"2021-04-14 14:34:00",29.29,29.35,"2021-04-14 14:11:30",29.1,"2021-04-14 14:01:00",28.56,28.63,"2021-04-14 14:59:30",28.5,"2021-04-14 14:02:30",28.42,28.49,"2021-04-14 14:02:30",28.29,"2021-04-14 14:11:30",28.69,28.72,"2021-04-14 14:22:30",28.66,"2021-04-14 14:21:30",29.31,29.44,"2021-04-14 14:56:30",29.19,"2021-04-14 14:59:00",29.29,29.39,"2021-04-14 14:03:00",29.19,"2021-04-14 14:06:00",47.03,47.27,"2021-04-14 14:00:30",46.69,"2021-04-14 14:58:30",45.61,45.64,"2021-04-14 14:49:30",45.59,"2021-04-14 14:04:00",45.2,45.24,"2021-04-14 14:20:00",45.19,"2021-04-14 14:09:30",48.22,48.23,"2021-04-14 14:10:00",48.21,"2021-04-14 14:00:30",42.57,42.6,"2021-04-14 14:03:30",42.56,"2021-04-14 14:06:00",39.17,39.19,"2021-04-14 14:04:00",39.14,"2021-04-14 14:30:00",7.234926,0.2,0.938,152.4,31.57,130,2.9,"2021-04-14 14:22:00",0,"2021-04-14 14:03:00",0,0,0,0,0,"2021-04-14 14:00:30",0,"2021-04-14 14:00:30",1.54,2.656
"2021-04-14 16:00:00",9724,88.2,"2021-04-14 15:59:00",13.35,16.93,"2021-04-14 15:53:00",0.235,"2021-04-14 15:39:30",1012,31.61,32.86,"2021-04-14 15:57:00",30.12,"2021-04-14 15:30:00",81.2,86,"2021-04-14 15:57:00",78.7,"2021-04-14 15:18:30",29.31,29.35,"2021-04-14 15:01:30",29.23,"2021-04-14 15:58:30",28.72,28.79,"2021-04-14 15:49:30",28.56,"2021-04-14 15:01:30",28.43,28.49,"2021-04-14 15:10:00",28.33,"2021-04-14 15:57:00",28.7,28.79,"2021-04-14 15:43:30",28.67,"2021-04-14 15:08:00",29.31,29.41,"2021-04-14 15:13:30",29.24,"2021-04-14 15:04:30",29.26,29.37,"2021-04-14 15:01:00",29.14,"2021-04-14 15:57:30",46.46,46.69,"2021-04-14 15:00:30",46.26,"2021-04-14 15:58:30",45.61,45.64,"2021-04-14 15:01:30",45.59,"2021-04-14 15:14:30",45.23,45.26,"2021-04-14 15:47:30",45.2,"2021-04-14 15:03:00",48.24,48.26,"2021-04-14 15:57:00",48.22,"2021-04-14 15:17:00",42.57,42.59,"2021-04-14 15:08:00",42.55,"2021-04-14 15:20:30",39.17,39.19,"2021-04-14 15:37:30",39.14,"2021-04-14 15:19:30",6.528959,0,0.981,153.9,33.84,177,3.4,"2021-04-14 15:47:30",0,"2021-04-14 15:10:30",0,0,0,0,0,"2021-04-14 15:00:30",0,"2021-04-14 15:00:30",1.401,1.938
"2021-04-14 17:00:00",9725,87.8,"2021-04-14 16:32:30",12.8,12.2,"2021-04-14 17:00:00",0,"2021-04-14 16:22:30",1012,30.77,33.01,"2021-04-14 16:41:00",29.18,"2021-04-14 16:26:00",86.1,89.7,"2021-04-14 16:37:30",82.1,"2021-04-14 16:02:00",29.2,29.35,"2021-04-14 16:02:30",29.04,"2021-04-14 16:43:00",28.77,28.79,"2021-04-14 16:23:30",28.74,"2021-04-14 16:00:30",28.48,28.62,"2021-04-14 16:39:30",28.33,"2021-04-14 16:14:30",28.78,28.9,"2021-04-14 16:45:30",28.69,"2021-04-14 16:01:00",29.35,29.46,"2021-04-14 16:36:30",29.21,"2021-04-14 16:04:00",29.27,29.37,"2021-04-14 16:56:30",29.16,"2021-04-14 16:40:00",46.02,46.25,"2021-04-14 16:00:30",45.76,"2021-04-14 16:58:30",45.63,45.64,"2021-04-14 16:21:00",45.62,"2021-04-14 16:00:30",45.25,45.27,"2021-04-14 16:37:30",45.21,"2021-04-14 16:48:00",48.24,48.26,"2021-04-14 16:02:30",48.21,"2021-04-14 16:57:30",42.57,42.59,"2021-04-14 16:06:00",42.54,"2021-04-14 16:25:00",39.17,39.18,"2021-04-14 16:01:30",39.14,"2021-04-14 16:04:30",1.368162,0,1.002,151.6,33.15,183,2.6,"2021-04-14 16:38:30",0,"2021-04-14 16:04:00",0,0,0,0,0,"2021-04-14 16:00:30",0,"2021-04-14 16:00:30",0.274,1.099
"2021-04-14 18:00:00",9726,89.5,"2021-04-14 17:00:30",12.77,0.057,"2021-04-14 18:00:00",0,"2021-04-14 17:00:30",1013,29.98,31.4,"2021-04-14 17:35:30",28.68,"2021-04-14 17:17:30",86.5,89,"2021-04-14 17:37:30",84.2,"2021-04-14 17:00:30",28.9,29.12,"2021-04-14 17:04:30",28.67,"2021-04-14 17:54:00",28.78,28.84,"2021-04-14 17:11:30",28.75,"2021-04-14 17:19:30",28.61,28.7,"2021-04-14 17:11:00",28.52,"2021-04-14 17:07:00",28.87,28.92,"2021-04-14 17:59:30",28.77,"2021-04-14 17:07:00",29.39,29.44,"2021-04-14 17:14:30",29.29,"2021-04-14 17:04:30",29.28,29.37,"2021-04-14 17:16:00",29.19,"2021-04-14 17:01:00",45.57,45.78,"2021-04-14 17:00:30",45.36,"2021-04-14 18:00:00",45.64,45.65,"2021-04-14 17:07:30",45.61,"2021-04-14 17:05:30",45.25,45.26,"2021-04-14 17:00:30",45.22,"2021-04-14 17:18:30",48.24,48.27,"2021-04-14 17:16:30",48.22,"2021-04-14 17:10:00",42.56,42.58,"2021-04-14 17:09:00",42.54,"2021-04-14 17:17:00",39.16,39.18,"2021-04-14 17:04:00",39.14,"2021-04-14 17:52:30",0.1034803,0,1.117,146.6,34,92,3,"2021-04-14 17:00:30",0,"2021-04-14 17:40:00",0,0,0,0,0,"2021-04-14 17:00:30",0,"2021-04-14 17:00:30",0.029,0.279
"2021-04-14 19:00:00",9727,91.7,"2021-04-14 18:00:30",12.74,0.047,"2021-04-14 18:55:00",0,"2021-04-14 18:00:30",1013,30.83,31.2,"2021-04-14 18:00:30",29.52,"2021-04-14 18:08:30",87.4,88.8,"2021-04-14 18:20:00",85.4,"2021-04-14 18:31:00",28.6,28.73,"2021-04-14 18:01:30",28.49,"2021-04-14 18:41:30",28.77,28.81,"2021-04-14 18:15:30",28.74,"2021-04-14 18:41:00",28.62,28.7,"2021-04-14 18:16:00",28.54,"2021-04-14 18:14:00",28.9,28.9,"2021-04-14 18:00:30",28.87,"2021-04-14 18:02:00",29.41,29.46,"2021-04-14 18:05:00",29.35,"2021-04-14 18:28:00",29.3,29.37,"2021-04-14 18:19:30",29.19,"2021-04-14 18:50:00",45.03,45.34,"2021-04-14 18:00:30",44.78,"2021-04-14 18:59:30",45.64,45.66,"2021-04-14 18:09:30",45.59,"2021-04-14 18:58:30",45.26,45.28,"2021-04-14 18:49:30",45.24,"2021-04-14 18:07:00",48.25,48.28,"2021-04-14 18:59:30",48.24,"2021-04-14 18:00:30",42.56,42.58,"2021-04-14 18:20:30",42.55,"2021-04-14 18:01:00",39.16,39.18,"2021-04-14 18:37:30",39.14,"2021-04-14 18:03:00",0.06149882,0,1.013,148.7,37.29,170,3.8,"2021-04-14 18:25:30",0,"2021-04-14 18:08:30",0,0,0,0,0,"2021-04-14 18:00:30",0,"2021-04-14 18:00:30",0,0
"2021-04-14 20:00:00",9728,92.2,"2021-04-14 19:01:00",12.72,0.045,"2021-04-14 19:41:00",0,"2021-04-14 19:00:30",1014,29.68,30.89,"2021-04-14 19:45:30",28.56,"2021-04-14 19:05:00",86.6,89.1,"2021-04-14 19:54:30",84.1,"2021-04-14 19:02:30",28.43,28.53,"2021-04-14 19:00:30",28.3,"2021-04-14 19:56:00",28.75,28.79,"2021-04-14 19:13:30",28.64,"2021-04-14 19:38:00",28.63,28.7,"2021-04-14 19:11:00",28.56,"2021-04-14 19:04:00",28.9,28.92,"2021-04-14 19:19:00",28.88,"2021-04-14 19:11:30",29.42,29.5,"2021-04-14 19:18:30",29.38,"2021-04-14 19:21:30",29.3,29.39,"2021-04-14 19:42:00",29.19,"2021-04-14 19:56:30",44.3,44.77,"2021-04-14 19:00:30",44.07,"2021-04-14 19:59:30",45.58,45.6,"2021-04-14 19:03:00",45.52,"2021-04-14 19:59:30",45.27,45.29,"2021-04-14 19:08:30",45.25,"2021-04-14 19:02:00",48.27,48.28,"2021-04-14 19:52:00",48.26,"2021-04-14 19:00:30",42.56,42.58,"2021-04-14 19:59:00",42.54,"2021-04-14 19:13:00",39.16,39.18,"2021-04-14 19:04:00",39.14,"2021-04-14 19:28:00",0.06216166,0,0.975,135.5,37.47,156,2.7,"2021-04-14 19:57:30",0,"2021-04-14 19:41:30",0,0,0,0,0,"2021-04-14 19:00:30",0,"2021-04-14 19:00:30",-0.001,0
"2021-04-14 21:00:00",9729,92.1,"2021-04-14 21:00:00",12.73,0.044,"2021-04-14 21:00:00",0,"2021-04-14 20:00:30",1014,30.54,30.77,"2021-04-14 20:04:00",29.71,"2021-04-14 20:46:00",88.4,89.5,"2021-04-14 20:38:00",84.5,"2021-04-14 20:46:00",28.29,28.33,"2021-04-14 20:02:30",28.12,"2021-04-14 20:56:00",28.62,28.77,"2021-04-14 20:02:30",28.56,"2021-04-14 20:27:00",28.63,28.72,"2021-04-14 20:03:30",28.56,"2021-04-14 20:09:30",28.9,28.93,"2021-04-14 20:56:30",28.88,"2021-04-14 20:05:30",29.42,29.48,"2021-04-14 20:11:00",29.4,"2021-04-14 20:00:30",29.32,29.37,"2021-04-14 20:06:30",29.22,"2021-04-14 20:18:00",43.79,44.07,"2021-04-14 20:01:00",43.56,"2021-04-14 20:58:30",45.51,45.54,"2021-04-14 20:15:00",45.5,"2021-04-14 20:02:30",45.27,45.3,"2021-04-14 20:21:30",45.26,"2021-04-14 20:06:30",48.29,48.29,"2021-04-14 20:26:30",48.28,"2021-04-14 20:03:00",42.57,42.58,"2021-04-14 20:03:00",42.56,"2021-04-14 20:07:00",39.16,39.18,"2021-04-14 20:02:00",39.14,"2021-04-14 20:07:00",0.06170933,0,0.815,140.8,35.3,138,2.1,"2021-04-14 20:08:30",0,"2021-04-14 20:13:30",0,0,0,0,0,"2021-04-14 20:00:30",0,"2021-04-14 20:00:30",-0.002,0
"2021-04-14 22:00:00",9730,91.7,"2021-04-14 21:15:00",12.72,0.043,"2021-04-14 21:16:00",0,"2021-04-14 21:00:30",1014,30.54,30.83,"2021-04-14 21:15:30",29,"2021-04-14 21:06:00",87.8,88.4,"2021-04-14 22:00:00",86.6,"2021-04-14 21:31:30",28.12,28.22,"2021-04-14 21:04:00",28.07,"2021-04-14 21:57:30",28.56,28.61,"2021-04-14 21:04:00",28.53,"2021-04-14 21:50:30",28.64,28.7,"2021-04-14 21:02:30",28.51,"2021-04-14 21:56:30",28.9,28.98,"2021-04-14 21:07:00",28.88,"2021-04-14 21:06:30",29.42,29.48,"2021-04-14 21:44:00",29.4,"2021-04-14 21:01:30",29.34,29.39,"2021-04-14 21:01:00",29.27,"2021-04-14 21:19:00",43.31,43.58,"2021-04-14 21:00:30",43.06,"2021-04-14 22:00:00",45.49,45.52,"2021-04-14 21:00:30",45.45,"2021-04-14 21:59:30",45.28,45.32,"2021-04-14 21:33:00",45.26,"2021-04-14 21:19:30",48.3,48.31,"2021-04-14 21:06:00",48.28,"2021-04-14 21:21:00",42.58,42.59,"2021-04-14 21:08:00",42.56,"2021-04-14 21:34:00",39.16,39.18,"2021-04-14 21:48:00",39.14,"2021-04-14 21:39:00",0.05316405,0,0.702,136,36.62,75,2.1,"2021-04-14 21:51:00",0,"2021-04-14 21:08:30",0,0,0,0,0,"2021-04-14 21:00:30",0,"2021-04-14 21:00:30",-0.004,0
"2021-04-14 23:00:00",9731,92.2,"2021-04-14 22:00:30",12.7,0.043,"2021-04-14 22:59:00",0,"2021-04-14 22:00:30",1014,30.56,30.81,"2021-04-14 22:19:00",30.03,"2021-04-14 22:46:30",88.1,89.4,"2021-04-14 22:27:00",86.9,"2021-04-14 22:33:30",28.03,28.12,"2021-04-14 22:01:30",27.88,"2021-04-14 22:56:00",28.51,28.6,"2021-04-14 22:05:00",28.4,"2021-04-14 22:59:00",28.62,28.7,"2021-04-14 22:14:00",28.5,"2021-04-14 22:37:00",28.91,28.98,"2021-04-14 22:17:30",28.88,"2021-04-14 22:02:30",29.42,29.48,"2021-04-14 22:14:30",29.4,"2021-04-14 22:01:00",29.35,29.42,"2021-04-14 22:01:30",29.27,"2021-04-14 22:06:30",42.86,43.07,"2021-04-14 22:00:30",42.62,"2021-04-14 22:58:30",45.4,45.47,"2021-04-14 22:05:00",45.33,"2021-04-14 22:52:30",45.28,45.31,"2021-04-14 22:54:30",45.26,"2021-04-14 22:26:00",48.31,48.32,"2021-04-14 22:30:00",48.28,"2021-04-14 22:00:30",42.58,42.59,"2021-04-14 22:37:30",42.57,"2021-04-14 22:00:30",39.15,39.18,"2021-04-14 22:01:00",39.14,"2021-04-14 22:35:00",0.05564624,0,0.765,132.3,38.01,113,2.2,"2021-04-14 22:28:30",0,"2021-04-14 22:00:30",0,0,0,0,0,"2021-04-14 22:00:30",0,"2021-04-14 22:00:30",-0.003,0
"2021-04-15 00:00:00",9732,92.7,"2021-04-14 23:08:30",12.66,0.043,"2021-04-14 23:03:00",0,"2021-04-14 23:00:30",1013,29.12,30.69,"2021-04-14 23:19:00",27.56,"2021-04-14 23:55:30",85.7,89.9,"2021-04-14 23:21:30",80.4,"2021-04-14 23:55:30",27.91,27.96,"2021-04-14 23:01:00",27.87,"2021-04-14 23:11:30",28.39,28.53,"2021-04-14 23:10:00",28.35,"2021-04-14 23:15:00",28.55,28.67,"2021-04-14 23:01:00",28.4,"2021-04-14 23:54:00",28.9,28.95,"2021-04-14 23:09:30",28.88,"2021-04-14 23:01:00",29.42,29.47,"2021-04-14 23:56:00",29.4,"2021-04-14 23:02:00",29.35,29.42,"2021-04-14 23:02:30",29.32,"2021-04-14 23:08:00",42.27,42.62,"2021-04-14 23:00:30",41.81,"2021-04-14 23:58:30",45.33,45.38,"2021-04-14 23:01:00",45.28,"2021-04-14 23:54:30",45.3,45.33,"2021-04-14 23:41:30",45.26,"2021-04-14 23:22:00",48.32,48.33,"2021-04-14 23:36:30",48.3,"2021-04-14 23:00:30",42.58,42.59,"2021-04-14 23:23:30",42.57,"2021-04-14 23:16:00",39.15,39.16,"2021-04-14 23:01:00",39.14,"2021-04-14 23:41:00",0.05642671,0,1.215,151.5,38.5,118,4.6,"2021-04-14 23:55:00",0,"2021-04-14 23:40:30",0,0,0,0,0,"2021-04-14 23:00:30",0,"2021-04-14 23:00:30",0,0
"2021-04-15 01:00:00",9733,92.3,"2021-04-15 00:56:00",12.67,0.043,"2021-04-15 00:21:30",0,"2021-04-15 00:00:30",1013,29.18,29.9,"2021-04-15 00:00:30",27.65,"2021-04-15 00:40:00",87.7,95.3,"2021-04-15 01:00:00",82.2,"2021-04-15 00:03:30",27.78,27.91,"2021-04-15 00:00:30",27.67,"2021-04-15 00:40:30",28.36,28.41,"2021-04-15 00:37:00",28.28,"2021-04-15 00:50:00",28.46,28.59,"2021-04-15 00:02:30",28.35,"2021-04-15 00:16:00",28.9,28.92,"2021-04-15 00:01:30",28.88,"2021-04-15 00:06:00",29.42,29.47,"2021-04-15 00:05:00",29.4,"2021-04-15 00:00:30",29.35,29.42,"2021-04-15 00:31:30",29.3,"2021-04-15 00:20:00",42.3,46.45,"2021-04-15 00:55:30",41.07,"2021-04-15 00:44:30",45.34,45.64,"2021-04-15 00:54:30",45.23,"2021-04-15 00:34:00",45.31,45.35,"2021-04-15 00:52:00",45.28,"2021-04-15 00:01:00",48.33,48.36,"2021-04-15 01:00:00",48.31,"2021-04-15 00:18:00",42.59,42.63,"2021-04-15 01:00:00",42.57,"2021-04-15 00:21:00",39.15,39.18,"2021-04-15 00:59:30",39.14,"2021-04-15 00:02:00",0.05206564,0.2,0.923,193.2,50.78,79,4,"2021-04-15 00:04:30",0,"2021-04-15 00:15:00",0,0,0,0,0,"2021-04-15 00:00:30",0,"2021-04-15 00:00:30",-0.004,0
"2021-04-15 02:00:00",9734,92.3,"2021-04-15 01:00:30",12.63,0.045,"2021-04-15 01:30:30",0,"2021-04-15 01:00:30",1012,27.98,29.48,"2021-04-15 01:49:00",26.77,"2021-04-15 01:16:00",94.5,96.4,"2021-04-15 01:07:30",92.2,"2021-04-15 01:33:00",27.6,27.71,"2021-04-15 01:00:30",27.5,"2021-04-15 01:29:00",28.26,28.37,"2021-04-15 01:04:30",28.15,"2021-04-15 01:37:30",28.44,28.49,"2021-04-15 01:14:30",28.35,"2021-04-15 01:50:30",28.9,28.92,"2021-04-15 01:03:00",28.88,"2021-04-15 01:46:00",29.42,29.46,"2021-04-15 01:07:30",29.4,"2021-04-15 01:00:30",29.36,29.4,"2021-04-15 01:17:30",29.32,"2021-04-15 01:20:30",46.2,46.43,"2021-04-15 01:00:30",45.92,"2021-04-15 02:00:00",45.63,45.67,"2021-04-15 01:11:30",45.59,"2021-04-15 01:13:00",45.33,45.36,"2021-04-15 01:02:00",45.32,"2021-04-15 01:41:30",48.35,48.36,"2021-04-15 01:01:30",48.35,"2021-04-15 01:00:30",42.62,42.63,"2021-04-15 01:01:00",42.6,"2021-04-15 01:34:00",39.18,39.19,"2021-04-15 01:25:30",39.15,"2021-04-15 01:04:00",0.06203914,0.4,0.529,122.7,71.91,233,1.7,"2021-04-15 01:09:00",0,"2021-04-15 01:02:00",0,0,0,0,0,"2021-04-15 01:00:30",0,"2021-04-15 01:00:30",-0.009,0
"2021-04-15 03:00:00",9735,92.6,"2021-04-15 02:25:30",12.62,0.044,"2021-04-15 02:20:00",0,"2021-04-15 02:00:30",1012,26.33,26.92,"2021-04-15 02:00:30",26.08,"2021-04-15 03:00:00",94.7,96.1,"2021-04-15 02:50:30",92.4,"2021-04-15 02:02:00",27.51,27.61,"2021-04-15 02:01:30",27.46,"2021-04-15 02:51:30",28.16,28.21,"2021-04-15 02:37:00",28.15,"2021-04-15 02:00:30",28.44,28.49,"2021-04-15 02:08:00",28.35,"2021-04-15 02:21:00",28.9,28.9,"2021-04-15 02:01:00",28.86,"2021-04-15 02:26:00",29.42,29.47,"2021-04-15 02:05:00",29.4,"2021-04-15 02:00:30",29.36,29.42,"2021-04-15 02:54:30",29.32,"2021-04-15 02:01:00",45.36,45.93,"2021-04-15 02:02:00",44.92,"2021-04-15 03:00:00",45.62,45.65,"2021-04-15 02:01:30",45.58,"2021-04-15 02:38:00",45.32,45.35,"2021-04-15 02:13:00",45.3,"2021-04-15 02:58:30",48.35,48.37,"2021-04-15 02:05:30",48.35,"2021-04-15 02:00:30",42.6,42.61,"2021-04-15 02:00:30",42.59,"2021-04-15 02:34:00",39.17,39.19,"2021-04-15 02:01:00",39.16,"2021-04-15 02:30:30",0.06184422,0.4,0.771,201.8,45.72,197,3.4,"2021-04-15 02:51:00",0,"2021-04-15 02:07:30",0,0,0,0,0,"2021-04-15 02:00:30",0,"2021-04-15 02:00:30",-0.01,0
"2021-04-15 04:00:00",9736,92.7,"2021-04-15 03:57:30",12.61,0.042,"2021-04-15 03:33:00",0,"2021-04-15 03:00:30",1013,25.71,26.13,"2021-04-15 03:05:30",25.23,"2021-04-15 04:00:00",96.3,96.9,"2021-04-15 03:54:00",95.2,"2021-04-15 03:00:30",27.47,27.52,"2021-04-15 03:02:00",27.32,"2021-04-15 03:46:00",28.14,28.23,"2021-04-15 03:12:00",28.06,"2021-04-15 03:51:30",28.42,28.49,"2021-04-15 03:23:00",28.31,"2021-04-15 03:59:30",28.9,28.9,"2021-04-15 03:00:30",28.87,"2021-04-15 03:10:00",29.42,29.5,"2021-04-15 03:07:00",29.4,"2021-04-15 03:01:00",29.36,29.42,"2021-04-15 03:51:30",29.32,"2021-04-15 03:18:30",44.98,46.69,"2021-04-15 04:00:00",44.27,"2021-04-15 03:45:00",45.61,45.71,"2021-04-15 03:58:00",45.57,"2021-04-15 03:11:00",45.32,45.36,"2021-04-15 03:53:30",45.29,"2021-04-15 03:34:00",48.35,48.37,"2021-04-15 03:53:30",48.34,"2021-04-15 03:05:00",42.6,42.63,"2021-04-15 03:52:30",42.58,"2021-04-15 03:02:30",39.17,39.19,"2021-04-15 03:59:30",39.15,"2021-04-15 03:25:30",0.06008981,0.8,0.889,211.5,31.4,181,2.6,"2021-04-15 03:50:30",0,"2021-04-15 03:27:00",0,0,0,0,0,"2021-04-15 03:00:30",0,"2021-04-15 03:00:30",-0.011,0
"2021-04-15 05:00:00",9737,92.7,"2021-04-15 04:00:30",12.58,0.047,"2021-04-15 04:33:30",0,"2021-04-15 04:00:30",1013,25.53,27.14,"2021-04-15 04:45:30",24.88,"2021-04-15 04:45:00",98.1,100,"2021-04-15 04:49:30",96.2,"2021-04-15 04:01:00",27.32,27.48,"2021-04-15 04:03:00",27.25,"2021-04-15 04:51:00",28.03,28.16,"2021-04-15 04:13:00",27.94,"2021-04-15 04:32:00",28.36,28.47,"2021-04-15 04:06:30",28.25,"2021-04-15 04:55:00",28.88,28.9,"2021-04-15 04:02:30",28.79,"2021-04-15 04:38:30",29.42,29.48,"2021-04-15 04:18:00",29.4,"2021-04-15 04:00:30",29.36,29.42,"2021-04-15 04:12:30",29.31,"2021-04-15 04:38:00",46.71,46.76,"2021-04-15 04:21:30",46.62,"2021-04-15 04:59:00",45.71,45.74,"2021-04-15 04:32:30",45.67,"2021-04-15 04:02:00",45.35,45.38,"2021-04-15 04:28:30",45.33,"2021-04-15 04:02:00",48.38,48.4,"2021-04-15 04:31:30",48.37,"2021-04-15 04:02:30",42.62,42.64,"2021-04-15 04:22:30",42.6,"2021-04-15 04:01:00",39.19,39.21,"2021-04-15 04:39:30",39.17,"2021-04-15 04:01:30",0.05866282,1,1.036,203.1,37.11,159,2.8,"2021-04-15 04:52:00",0,"2021-04-15 04:25:00",0,0,0,0,0,"2021-04-15 04:00:30",0,"2021-04-15 04:00:30",-0.011,0
"2021-04-15 06:00:00",9738,93.1,"2021-04-15 05:00:30",12.57,0.392,"2021-04-15 05:00:30",0,"2021-04-15 05:00:30",1013,25.29,27.19,"2021-04-15 05:49:00",24.61,"2021-04-15 05:16:30",97.8,100,"2021-04-15 05:49:30",96.9,"2021-04-15 05:17:30",27.15,27.3,"2021-04-15 05:03:30",27.09,"2021-04-15 05:25:30",27.95,28.04,"2021-04-15 05:02:30",27.89,"2021-04-15 05:55:30",28.26,28.39,"2021-04-15 05:00:30",28.17,"2021-04-15 05:51:30",28.82,28.9,"2021-04-15 05:04:30",28.72,"2021-04-15 05:40:00",29.42,29.48,"2021-04-15 05:38:30",29.38,"2021-04-15 05:13:00",29.36,29.42,"2021-04-15 05:19:30",29.32,"2021-04-15 05:06:30",46.55,46.63,"2021-04-15 05:02:00",46.43,"2021-04-15 05:59:00",45.7,45.72,"2021-04-15 05:01:30",45.67,"2021-04-15 05:57:30",45.36,45.39,"2021-04-15 05:06:00",45.34,"2021-04-15 05:00:30",48.39,48.42,"2021-04-15 05:21:00",48.37,"2021-04-15 05:46:00",42.62,42.63,"2021-04-15 05:00:30",42.6,"2021-04-15 05:44:30",39.19,39.21,"2021-04-15 05:09:30",39.18,"2021-04-15 05:31:00",0.3765865,1,1.252,198.4,38.66,215,3.1,"2021-04-15 05:50:30",0,"2021-04-15 05:21:00",0,0,0,0,0,"2021-04-15 05:00:30",0,"2021-04-15 05:00:30",0.019,0
"2021-04-15 07:00:00",9739,93.6,"2021-04-15 06:00:30",12.66,12.73,"2021-04-15 06:00:30",0.066,"2021-04-15 06:02:00",1014,27.35,28.22,"2021-04-15 06:59:00",26.22,"2021-04-15 06:07:00",97.2,99.6,"2021-04-15 06:26:00",95.4,"2021-04-15 07:00:00",27.09,27.12,"2021-04-15 06:37:00",27.07,"2021-04-15 06:16:00",27.86,28,"2021-04-15 06:07:30",27.73,"2021-04-15 06:44:00",28.25,28.29,"2021-04-15 06:08:00",28.15,"2021-04-15 06:19:30",28.73,28.82,"2021-04-15 06:03:30",28.69,"2021-04-15 06:09:00",29.42,29.48,"2021-04-15 06:39:30",29.38,"2021-04-15 06:36:30",29.35,29.42,"2021-04-15 06:43:00",29.29,"2021-04-15 06:48:30",46.23,46.44,"2021-04-15 06:00:30",45.9,"2021-04-15 06:59:30",45.69,45.72,"2021-04-15 06:25:30",45.67,"2021-04-15 06:01:00",45.35,45.38,"2021-04-15 06:01:00",45.34,"2021-04-15 06:12:00",48.41,48.42,"2021-04-15 06:07:00",48.37,"2021-04-15 06:03:30",42.61,42.62,"2021-04-15 06:01:00",42.59,"2021-04-15 06:40:30",39.19,39.2,"2021-04-15 06:06:30",39.18,"2021-04-15 06:31:30",2.131062,0.8,1.178,201.7,36.98,175,3.5,"2021-04-15 06:14:30",0,"2021-04-15 06:06:30",0,0,0,0,0,"2021-04-15 06:00:30",0,"2021-04-15 06:00:30",0.404,0.271
"2021-04-15 08:00:00",9740,93.6,"2021-04-15 07:57:30",13.06,13.17,"2021-04-15 07:02:00",0.228,"2021-04-15 07:30:00",1015,28.92,29.79,"2021-04-15 07:56:00",27.66,"2021-04-15 07:01:00",92.9,97,"2021-04-15 07:06:30",90,"2021-04-15 07:59:30",27.18,27.3,"2021-04-15 07:48:30",27.07,"2021-04-15 07:16:30",27.75,27.85,"2021-04-15 07:05:30",27.73,"2021-04-15 07:00:30",28.18,28.29,"2021-04-15 07:04:30",28.04,"2021-04-15 07:52:00",28.69,28.74,"2021-04-15 07:30:30",28.67,"2021-04-15 07:09:30",29.42,29.52,"2021-04-15 07:42:00",29.35,"2021-04-15 07:40:00",29.35,29.42,"2021-04-15 08:00:00",29.3,"2021-04-15 07:57:00",45.61,45.9,"2021-04-15 07:00:30",45.3,"2021-04-15 07:58:30",45.68,45.7,"2021-04-15 07:01:00",45.65,"2021-04-15 07:56:30",45.36,45.39,"2021-04-15 07:34:30",45.33,"2021-04-15 07:02:30",48.41,48.42,"2021-04-15 07:03:30",48.4,"2021-04-15 07:01:30",42.6,42.63,"2021-04-15 07:28:30",42.57,"2021-04-15 07:39:30",39.18,39.19,"2021-04-15 07:01:30",39.16,"2021-04-15 07:14:30",3.605824,0.8,1.577,201.1,35.89,175,4.2,"2021-04-15 07:11:00",0,"2021-04-15 07:42:30",0,0,0,0,0,"2021-04-15 07:00:30",0,"2021-04-15 07:00:30",0.718,1.09
"2021-04-15 09:00:00",9741,91.9,"2021-04-15 08:55:30",13.25,14.71,"2021-04-15 08:08:00",0.289,"2021-04-15 08:53:00",1015,30.55,35.45,"2021-04-15 08:52:30",27.01,"2021-04-15 08:01:00",86.9,92.2,"2021-04-15 08:21:30",82.3,"2021-04-15 08:47:30",27.45,27.71,"2021-04-15 08:49:00",27.27,"2021-04-15 08:00:30",27.75,27.83,"2021-04-15 08:23:30",27.73,"2021-04-15 08:00:30",28.08,28.16,"2021-04-15 08:07:30",27.96,"2021-04-15 08:52:30",28.69,28.72,"2021-04-15 08:17:00",28.66,"2021-04-15 08:41:30",29.39,29.46,"2021-04-15 08:04:30",29.3,"2021-04-15 08:34:00",29.35,29.42,"2021-04-15 08:16:30",29.3,"2021-04-15 08:17:30",44.98,45.3,"2021-04-15 08:01:00",44.58,"2021-04-15 08:59:00",45.66,45.67,"2021-04-15 08:00:30",45.64,"2021-04-15 08:54:00",45.37,45.39,"2021-04-15 08:09:30",45.34,"2021-04-15 08:22:30",48.41,48.42,"2021-04-15 08:23:30",48.39,"2021-04-15 08:56:30",42.6,42.62,"2021-04-15 08:16:30",42.57,"2021-04-15 08:39:00",39.17,39.19,"2021-04-15 08:02:00",39.15,"2021-04-15 08:51:00",10.75339,0.6,1.624,194.2,39.68,145,4,"2021-04-15 08:37:00",0,"2021-04-15 08:15:30",0,0,0,0,0,"2021-04-15 08:00:30",0,"2021-04-15 08:00:30",2.242,1.923
"2021-04-15 10:00:00",9742,91.9,"2021-04-15 09:00:30",12.97,12.64,"2021-04-15 09:28:30",0,"2021-04-15 09:27:00",1015,32.17,34.38,"2021-04-15 09:27:00",29.73,"2021-04-15 09:30:30",89.1,100,"2021-04-15 09:49:30",80.7,"2021-04-15 09:02:30",27.95,28.12,"2021-04-15 09:36:30",27.69,"2021-04-15 09:00:30",27.8,27.98,"2021-04-15 09:58:00",27.73,"2021-04-15 09:00:30",28.06,28.11,"2021-04-15 09:01:00",28.02,"2021-04-15 09:06:30",28.68,28.69,"2021-04-15 09:00:30",28.61,"2021-04-15 09:25:00",29.34,29.44,"2021-04-15 09:32:30",29.21,"2021-04-15 09:37:30",29.34,29.44,"2021-04-15 09:47:00",29.27,"2021-04-15 09:26:30",44.57,45.88,"2021-04-15 09:59:30",43.92,"2021-04-15 09:31:30",45.65,45.7,"2021-04-15 10:00:00",45.59,"2021-04-15 09:26:30",45.36,45.4,"2021-04-15 09:54:30",45.35,"2021-04-15 09:02:00",48.41,48.44,"2021-04-15 09:48:30",48.39,"2021-04-15 09:02:30",42.6,42.64,"2021-04-15 10:00:00",42.57,"2021-04-15 09:02:30",39.17,39.19,"2021-04-15 09:05:30",39.15,"2021-04-15 09:08:30",4.136814,0.6,1.654,150.6,44.28,122,4.9,"2021-04-15 09:25:00",0,"2021-04-15 09:42:00",0,0,0,0,0,"2021-04-15 09:00:30",0,"2021-04-15 09:00:30",0.875,2.613
"2021-04-15 11:00:00",9743,93.6,"2021-04-15 10:00:30",13.16,13.34,"2021-04-15 10:23:00",0.002,"2021-04-15 10:00:30",1015,29.36,31.46,"2021-04-15 10:13:00",27.42,"2021-04-15 10:55:00",96.4,100,"2021-04-15 10:02:30",94.7,"2021-04-15 10:25:00",27.91,27.94,"2021-04-15 10:56:00",27.87,"2021-04-15 10:33:00",27.95,28,"2021-04-15 10:20:30",27.89,"2021-04-15 10:10:30",28.07,28.16,"2021-04-15 10:55:00",27.98,"2021-04-15 10:09:30",28.64,28.69,"2021-04-15 10:00:30",28.56,"2021-04-15 10:26:30",29.29,29.37,"2021-04-15 10:01:00",29.19,"2021-04-15 10:33:30",29.31,29.39,"2021-04-15 10:30:00",29.19,"2021-04-15 10:37:00",46.33,46.72,"2021-04-15 10:37:00",45.8,"2021-04-15 10:23:00",45.7,45.72,"2021-04-15 10:52:00",45.67,"2021-04-15 10:00:30",45.38,45.4,"2021-04-15 10:35:30",45.36,"2021-04-15 10:01:30",48.43,48.46,"2021-04-15 10:37:30",48.4,"2021-04-15 10:01:30",42.63,42.65,"2021-04-15 10:41:00",42.6,"2021-04-15 10:00:30",39.19,39.21,"2021-04-15 10:52:30",39.16,"2021-04-15 10:06:00",6.719442,0.6,1.739,169.9,32.85,141,4.1,"2021-04-15 10:32:30",0.3,"2021-04-15 10:05:30",0,0,0,0,0,"2021-04-15 10:00:30",0,"2021-04-15 10:00:30",1.358,3.144
"2021-04-15 12:00:00",9744,93.2,"2021-04-15 11:34:30",13.19,13.27,"2021-04-15 11:37:00",0.116,"2021-04-15 11:36:30",1015,29.34,36.82,"2021-04-15 11:11:00",26.34,"2021-04-15 11:31:00",NAN,NAN,"2021-04-15 11:12:00",NAN,"2021-04-15 11:12:00",28.05,28.14,"2021-04-15 11:40:30",27.89,"2021-04-15 11:06:00",27.97,28.1,"2021-04-15 11:59:00",27.94,"2021-04-15 11:03:00",28.09,28.22,"2021-04-15 11:55:00",27.98,"2021-04-15 11:07:30",28.63,28.69,"2021-04-15 11:12:00",28.53,"2021-04-15 11:03:00",29.25,29.35,"2021-04-15 11:21:30",29.19,"2021-04-15 11:15:30",29.28,29.37,"2021-04-15 11:04:00",29.17,"2021-04-15 11:29:30",46.38,46.67,"2021-04-15 11:00:30",45.87,"2021-04-15 11:59:30",45.71,45.71,"2021-04-15 11:00:30",45.68,"2021-04-15 11:45:30",45.38,45.4,"2021-04-15 11:32:00",45.36,"2021-04-15 11:49:30",48.43,48.46,"2021-04-15 11:10:00",48.41,"2021-04-15 11:43:00",42.63,42.65,"2021-04-15 11:02:30",42.6,"2021-04-15 11:24:30",39.19,39.21,"2021-04-15 11:03:30",39.17,"2021-04-15 11:47:00",6.919286,0.4,1.851,173.7,25.95,170,4,"2021-04-15 11:26:00",0,"2021-04-15 11:03:30",0,0,0,0,0,"2021-04-15 11:00:30",0,"2021-04-15 11:00:30",NAN,0
"2021-04-15 13:00:00",9745,93.8,"2021-04-15 12:00:30",13.06,13.14,"2021-04-15 12:09:00",0.048,"2021-04-15 12:05:30",1014,36.93,60.69,"2021-04-15 12:41:00",26.88,"2021-04-15 12:30:00",NAN,NAN,"2021-04-15 12:44:30",NAN,"2021-04-15 12:44:30",28.08,28.12,"2021-04-15 12:00:30",27.91,"2021-04-15 12:52:00",28.08,28.21,"2021-04-15 12:55:00",27.94,"2021-04-15 12:02:00",28.13,28.26,"2021-04-15 12:46:30",28.03,"2021-04-15 12:13:30",28.62,28.69,"2021-04-15 12:13:30",28.51,"2021-04-15 12:30:30",29.23,29.29,"2021-04-15 12:14:30",29.19,"2021-04-15 12:05:00",29.25,29.35,"2021-04-15 12:33:00",29.14,"2021-04-15 12:45:30",45.53,45.86,"2021-04-15 12:00:30",45.26,"2021-04-15 12:52:30",45.68,45.71,"2021-04-15 12:10:30",45.65,"2021-04-15 12:46:00",45.37,45.4,"2021-04-15 12:01:00",45.34,"2021-04-15 12:46:00",48.43,48.46,"2021-04-15 12:29:00",48.41,"2021-04-15 12:42:30",42.62,42.63,"2021-04-15 12:01:00",42.59,"2021-04-15 12:40:00",39.19,39.21,"2021-04-15 12:15:00",39.16,"2021-04-15 12:47:30",2.892611,0.4,0.588,140.5,50.02,258,2.5,"2021-04-15 12:15:00",0,"2021-04-15 12:17:00",0,0,0,0,0,"2021-04-15 12:00:30",0,"2021-04-15 12:00:30",NAN,0
"2021-04-15 14:00:00",9746,93.8,"2021-04-15 13:07:00",13.22,13.3,"2021-04-15 13:21:30",0.149,"2021-04-15 13:21:00",1013,34.95,43.83,"2021-04-15 13:30:30",29.47,"2021-04-15 13:29:30",NAN,NAN,"2021-04-15 13:34:30",NAN,"2021-04-15 13:34:30",27.85,27.94,"2021-04-15 13:00:30",27.69,"2021-04-15 13:48:30",28.13,28.2,"2021-04-15 13:36:00",28.04,"2021-04-15 13:23:30",28.2,28.29,"2021-04-15 13:48:00",28.09,"2021-04-15 13:03:30",28.62,28.69,"2021-04-15 13:01:00",28.53,"2021-04-15 13:22:00",29.21,29.27,"2021-04-15 13:17:00",29.19,"2021-04-15 13:00:30",29.21,29.34,"2021-04-15 13:28:30",29.14,"2021-04-15 13:31:30",46.93,47.19,"2021-04-15 13:50:30",45.79,"2021-04-15 13:00:30",45.74,45.79,"2021-04-15 13:51:00",45.68,"2021-04-15 13:00:30",45.38,45.41,"2021-04-15 13:35:00",45.35,"2021-04-15 13:01:00",48.45,48.47,"2021-04-15 13:20:30",48.42,"2021-04-15 13:00:30",42.64,42.65,"2021-04-15 13:14:00",42.62,"2021-04-15 13:00:30",39.2,39.22,"2021-04-15 13:47:00",39.18,"2021-04-15 13:06:30",3.258062,0.6,0.435,129.5,67.04,19,2.6,"2021-04-15 13:12:30",0,"2021-04-15 13:00:30",0,0,0,0,0,"2021-04-15 13:00:30",0,"2021-04-15 13:00:30",NAN,0
"2021-04-15 15:00:00",9747,93.5,"2021-04-15 14:58:30",13.42,16.89,"2021-04-15 15:00:00",0.235,"2021-04-15 14:55:00",1012,NAN,NAN,"2021-04-15 14:46:30",NAN,"2021-04-15 14:46:30",NAN,NAN,"2021-04-15 14:50:00",NAN,"2021-04-15 14:50:00",27.7,27.71,"2021-04-15 14:00:30",27.67,"2021-04-15 14:04:30",28.07,28.17,"2021-04-15 14:16:30",27.94,"2021-04-15 14:56:00",28.22,28.29,"2021-04-15 14:13:30",28.12,"2021-04-15 14:13:00",28.63,28.69,"2021-04-15 14:01:30",28.56,"2021-04-15 14:00:30",29.21,29.27,"2021-04-15 14:31:30",29.19,"2021-04-15 14:01:30",29.19,29.29,"2021-04-15 14:28:30",29.14,"2021-04-15 14:01:30",47.1,47.17,"2021-04-15 14:00:30",47.02,"2021-04-15 14:51:30",45.75,45.78,"2021-04-15 14:04:00",45.72,"2021-04-15 14:42:00",45.38,45.41,"2021-04-15 14:01:00",45.37,"2021-04-15 14:01:30",48.46,48.48,"2021-04-15 14:24:00",48.44,"2021-04-15 14:10:00",42.64,42.65,"2021-04-15 14:00:30",42.63,"2021-04-15 14:28:00",39.21,39.23,"2021-04-15 14:20:00",39.18,"2021-04-15 14:39:00",5.914637,0.6,0.338,155.3,54.51,237,1.3,"2021-04-15 14:12:00",0,"2021-04-15 14:01:30",0,0,0,0,0,"2021-04-15 14:00:30",0,"2021-04-15 14:00:30",NAN,0
"2021-04-15 16:00:00",9748,93.4,"2021-04-15 15:03:30",13.22,13.48,"2021-04-15 15:17:30",0.001,"2021-04-15 15:58:30",1012,32.52,41.82,"2021-04-15 15:13:00",28.89,"2021-04-15 15:48:30",95.6,104,"2021-04-15 15:00:30",92.3,"2021-04-15 15:55:30",27.71,27.76,"2021-04-15 15:38:30",27.69,"2021-04-15 15:19:00",27.98,28.12,"2021-04-15 15:00:30",27.94,"2021-04-15 15:01:00",28.21,28.29,"2021-04-15 15:08:00",28.06,"2021-04-15 15:49:30",28.62,28.69,"2021-04-15 15:00:30",28.53,"2021-04-15 15:27:30",29.21,29.28,"2021-04-15 15:18:30",29.19,"2021-04-15 15:02:30",29.17,29.29,"2021-04-15 15:36:30",29.14,"2021-04-15 15:01:30",46.97,47.02,"2021-04-15 15:00:30",46.93,"2021-04-15 15:47:30",45.74,45.76,"2021-04-15 15:00:30",45.73,"2021-04-15 15:04:00",45.39,45.41,"2021-04-15 15:01:30",45.36,"2021-04-15 15:50:00",48.46,48.48,"2021-04-15 15:13:30",48.44,"2021-04-15 15:03:30",42.64,42.65,"2021-04-15 15:01:30",42.62,"2021-04-15 15:13:00",39.21,39.22,"2021-04-15 15:02:30",39.19,"2021-04-15 15:08:30",3.309092,0.6,0.832,188,31.41,192,2.2,"2021-04-15 15:52:30",0,"2021-04-15 15:03:30",0,0,0,0,0,"2021-04-15 15:00:30",0,"2021-04-15 15:00:30",0.716,1.891
"2021-04-15 17:00:00",9749,93.5,"2021-04-15 16:04:30",12.83,11.4,"2021-04-15 17:00:00",0,"2021-04-15 16:40:00",1013,30.26,33.83,"2021-04-15 16:50:30",27.44,"2021-04-15 16:44:30",94.7,99.2,"2021-04-15 16:50:30",91.8,"2021-04-15 16:01:30",27.74,27.84,"2021-04-15 16:19:30",27.69,"2021-04-15 16:36:30",27.97,28.06,"2021-04-15 16:04:30",27.94,"2021-04-15 16:01:00",28.17,28.29,"2021-04-15 16:31:30",28.03,"2021-04-15 16:51:30",28.62,28.69,"2021-04-15 16:25:00",28.51,"2021-04-15 16:07:30",29.21,29.27,"2021-04-15 16:34:30",29.19,"2021-04-15 16:00:30",29.16,29.24,"2021-04-15 16:44:30",29.12,"2021-04-15 16:30:00",46.89,46.97,"2021-04-15 16:14:30",46.72,"2021-04-15 17:00:00",45.73,45.75,"2021-04-15 16:01:00",45.71,"2021-04-15 16:30:30",45.39,45.41,"2021-04-15 16:18:30",45.36,"2021-04-15 16:13:30",48.46,48.48,"2021-04-15 16:05:00",48.44,"2021-04-15 16:32:30",42.63,42.65,"2021-04-15 16:09:00",42.62,"2021-04-15 16:05:00",39.2,39.21,"2021-04-15 16:00:30",39.18,"2021-04-15 16:25:00",1.228595,0.4,1.302,185.5,28.02,222,3.1,"2021-04-15 16:48:00",0,"2021-04-15 16:59:30",0,0,0,0,0,"2021-04-15 16:00:30",0,"2021-04-15 16:00:30",0.238,1.087
"2021-04-15 18:00:00",9750,93.7,"2021-04-15 17:00:30",12.78,0.063,"2021-04-15 18:00:00",0,"2021-04-15 17:00:30",1013,33,40.55,"2021-04-15 17:49:00",28.47,"2021-04-15 17:38:00",NAN,NAN,"2021-04-15 18:00:00",NAN,"2021-04-15 18:00:00",27.69,27.73,"2021-04-15 17:01:00",27.5,"2021-04-15 17:58:00",27.97,28.1,"2021-04-15 17:17:30",27.94,"2021-04-15 17:01:00",28.15,28.25,"2021-04-15 17:36:30",28.04,"2021-04-15 17:53:00",28.61,28.69,"2021-04-15 17:20:00",28.51,"2021-04-15 17:34:30",29.2,29.28,"2021-04-15 17:45:30",29.17,"2021-04-15 17:58:30",29.17,29.24,"2021-04-15 17:23:30",29.12,"2021-04-15 17:07:30",46.54,46.72,"2021-04-15 17:00:30",46.27,"2021-04-15 17:57:00",45.72,45.73,"2021-04-15 17:02:30",45.7,"2021-04-15 17:33:30",45.39,45.42,"2021-04-15 17:03:00",45.37,"2021-04-15 17:03:30",48.46,48.48,"2021-04-15 17:04:30",48.44,"2021-04-15 17:05:00",42.63,42.64,"2021-04-15 17:00:30",42.62,"2021-04-15 17:17:30",39.19,39.21,"2021-04-15 17:11:00",39.17,"2021-04-15 17:51:30",0.08808901,0.4,1.065,208.2,34.95,204,2.5,"2021-04-15 17:07:00",0,"2021-04-15 17:41:00",0,0,0,0,0,"2021-04-15 17:00:30",0,"2021-04-15 17:00:30",NAN,0
"2021-04-15 19:00:00",9751,93.8,"2021-04-15 18:40:00",12.76,0.053,"2021-04-15 18:30:30",0,"2021-04-15 18:00:30",1014,29.39,30.65,"2021-04-15 18:04:00",27.63,"2021-04-15 18:41:30",98.2,99.9,"2021-04-15 18:04:30",96.9,"2021-04-15 18:48:00",27.49,27.68,"2021-04-15 18:01:00",27.32,"2021-04-15 18:59:30",27.95,28.03,"2021-04-15 18:25:30",27.94,"2021-04-15 18:02:00",28.15,28.26,"2021-04-15 18:20:30",28.05,"2021-04-15 18:30:00",28.61,28.69,"2021-04-15 18:02:30",28.51,"2021-04-15 18:26:00",29.2,29.25,"2021-04-15 18:09:30",29.17,"2021-04-15 18:57:30",29.16,29.22,"2021-04-15 18:01:30",29.12,"2021-04-15 18:43:00",46.02,46.26,"2021-04-15 18:00:30",45.8,"2021-04-15 18:56:30",45.71,45.73,"2021-04-15 18:03:30",45.68,"2021-04-15 18:52:00",45.39,45.41,"2021-04-15 18:17:00",45.36,"2021-04-15 18:13:00",48.46,48.48,"2021-04-15 18:01:30",48.45,"2021-04-15 18:03:00",42.63,42.64,"2021-04-15 18:11:00",42.61,"2021-04-15 18:02:30",39.19,39.19,"2021-04-15 18:01:00",39.17,"2021-04-15 18:57:00",0.05533582,0.4,0.861,212.5,38.52,239,3,"2021-04-15 18:11:30",0,"2021-04-15 18:23:00",0,0,0,0,0,"2021-04-15 18:00:30",0,"2021-04-15 18:00:30",-0.007,0
"2021-04-15 20:00:00",9752,93.9,"2021-04-15 19:04:30",12.75,0.053,"2021-04-15 19:14:30",0,"2021-04-15 19:00:30",1014,28.07,28.55,"2021-04-15 19:14:30",27.09,"2021-04-15 19:28:30",96.5,97.1,"2021-04-15 19:04:30",95.7,"2021-04-15 19:17:30",27.3,27.43,"2021-04-15 19:04:00",27.25,"2021-04-15 20:00:00",27.93,28.04,"2021-04-15 19:12:30",27.79,"2021-04-15 19:48:00",28.11,28.22,"2021-04-15 19:05:30",28.03,"2021-04-15 19:36:00",28.6,28.69,"2021-04-15 19:13:30",28.48,"2021-04-15 19:49:30",29.21,29.27,"2021-04-15 19:23:30",29.19,"2021-04-15 19:00:30",29.16,29.21,"2021-04-15 19:18:00",29.12,"2021-04-15 19:27:00",45.57,45.82,"2021-04-15 19:00:30",45.31,"2021-04-15 19:59:00",45.69,45.7,"2021-04-15 19:02:00",45.66,"2021-04-15 19:42:00",45.39,45.41,"2021-04-15 19:11:30",45.37,"2021-04-15 19:04:00",48.47,48.49,"2021-04-15 19:07:30",48.45,"2021-04-15 19:02:30",42.63,42.64,"2021-04-15 19:53:00",42.61,"2021-04-15 19:23:00",39.18,39.19,"2021-04-15 19:00:30",39.15,"2021-04-15 20:00:00",0.05334294,0.4,0.883,210.9,34.83,217,3,"2021-04-15 19:14:30",0,"2021-04-15 19:11:30",0,0,0,0,0,"2021-04-15 19:00:30",0,"2021-04-15 19:00:30",-0.009,0
"2021-04-15 21:00:00",9753,93.9,"2021-04-15 20:05:30",12.69,0.051,"2021-04-15 20:28:00",0,"2021-04-15 20:00:30",1014,27.44,28.28,"2021-04-15 20:30:30",25.54,"2021-04-15 20:59:00",95.9,97.3,"2021-04-15 20:05:00",93.4,"2021-04-15 20:46:30",27.16,27.3,"2021-04-15 20:02:00",27.09,"2021-04-15 20:28:00",27.8,27.93,"2021-04-15 20:01:30",27.73,"2021-04-15 20:28:30",28.06,28.16,"2021-04-15 20:09:00",27.98,"2021-04-15 20:19:00",28.57,28.69,"2021-04-15 20:03:30",28.48,"2021-04-15 20:45:00",29.21,29.28,"2021-04-15 20:58:00",29.19,"2021-04-15 20:00:30",29.16,29.28,"2021-04-15 20:09:30",29.12,"2021-04-15 20:01:00",45.07,45.31,"2021-04-15 20:00:30",44.76,"2021-04-15 21:00:00",45.69,45.71,"2021-04-15 20:18:30",45.66,"2021-04-15 20:19:30",45.39,45.42,"2021-04-15 20:10:00",45.37,"2021-04-15 20:07:00",48.47,48.49,"2021-04-15 20:27:00",48.45,"2021-04-15 20:01:00",42.62,42.63,"2021-04-15 20:00:30",42.61,"2021-04-15 20:17:00",39.17,39.18,"2021-04-15 20:01:30",39.15,"2021-04-15 20:13:00",0.05198825,0.4,0.966,214.9,36.09,136,3.8,"2021-04-15 20:14:30",0,"2021-04-15 20:38:00",0,0,0,0,0,"2021-04-15 20:00:30",0,"2021-04-15 20:00:30",-0.009,0
"2021-04-15 22:00:00",9754,93.9,"2021-04-15 21:29:00",12.69,0.051,"2021-04-15 21:59:00",0,"2021-04-15 21:00:30",1015,27.66,29.69,"2021-04-15 21:29:30",25.69,"2021-04-15 21:46:30",95.9,98.2,"2021-04-15 21:22:30",92.9,"2021-04-15 21:46:30",27.06,27.12,"2021-04-15 21:05:00",26.94,"2021-04-15 21:52:30",27.75,27.81,"2021-04-15 21:24:30",27.73,"2021-04-15 21:41:30",28.05,28.08,"2021-04-15 21:00:30",27.96,"2021-04-15 21:20:00",28.53,28.64,"2021-04-15 21:11:30",28.48,"2021-04-15 21:05:00",29.2,29.25,"2021-04-15 21:53:30",29.17,"2021-04-15 21:36:00",29.15,29.26,"2021-04-15 21:01:00",29.12,"2021-04-15 21:01:30",44.42,44.76,"2021-04-15 21:00:30",44.15,"2021-04-15 21:58:00",45.66,45.68,"2021-04-15 21:00:30",45.59,"2021-04-15 21:56:00",45.38,45.4,"2021-04-15 21:01:30",45.36,"2021-04-15 21:57:00",48.48,48.49,"2021-04-15 21:05:30",48.45,"2021-04-15 21:14:00",42.62,42.63,"2021-04-15 21:02:00",42.6,"2021-04-15 21:56:00",39.17,39.18,"2021-04-15 21:06:30",39.14,"2021-04-15 21:14:00",0.0511529,0.4,0.816,197.9,31.23,271,2.2,"2021-04-15 21:38:00",0,"2021-04-15 21:07:30",0,0,0,0,0,"2021-04-15 21:00:30",0,"2021-04-15 21:00:30",-0.01,0
"2021-04-15 23:00:00",9755,93.6,"2021-04-15 22:59:30",12.7,0.048,"2021-04-15 22:37:30",0,"2021-04-15 22:00:30",1014,31.11,33.91,"2021-04-15 22:30:30",25.92,"2021-04-15 22:01:30",98.4,100,"2021-04-15 22:19:00",93.1,"2021-04-15 22:01:30",26.9,27.07,"2021-04-15 22:05:00",26.89,"2021-04-15 22:02:00",27.73,27.81,"2021-04-15 22:12:00",27.59,"2021-04-15 22:54:30",28.05,28.08,"2021-04-15 22:00:30",27.97,"2021-04-15 22:46:30",28.5,28.59,"2021-04-15 22:00:30",28.48,"2021-04-15 22:02:30",29.21,29.27,"2021-04-15 22:40:00",29.19,"2021-04-15 22:01:00",29.15,29.21,"2021-04-15 22:30:30",29.1,"2021-04-15 22:49:00",43.88,44.17,"2021-04-15 22:01:30",43.61,"2021-04-15 22:59:30",45.58,45.62,"2021-04-15 22:01:00",45.55,"2021-04-15 22:39:30",45.37,45.39,"2021-04-15 22:03:00",45.35,"2021-04-15 22:44:30",48.48,48.49,"2021-04-15 22:00:30",48.47,"2021-04-15 22:01:00",42.62,42.63,"2021-04-15 22:04:30",42.6,"2021-04-15 22:27:30",39.16,39.18,"2021-04-15 22:11:00",39.15,"2021-04-15 22:08:00",0.04845565,0.4,0.836,209.6,29.24,239,2.3,"2021-04-15 22:31:00",0,"2021-04-15 22:03:30",0,0,0,0,0,"2021-04-15 22:00:30",0,"2021-04-15 22:00:30",-0.005,0
"2021-04-16 00:00:00",9756,93.6,"2021-04-15 23:03:30",12.69,0.048,"2021-04-15 23:01:30",0,"2021-04-15 23:00:30",1013,33.34,34.27,"2021-04-15 23:52:30",30.56,"2021-04-15 23:54:00",100.6,103.6,"2021-04-15 23:52:30",100,"2021-04-15 23:00:30",26.87,26.91,"2021-04-15 23:12:30",26.79,"2021-04-15 23:45:30",27.59,27.71,"2021-04-15 23:05:00",27.53,"2021-04-15 23:29:30",28.01,28.08,"2021-04-15 23:04:30",27.9,"2021-04-15 23:45:30",28.48,28.51,"2021-04-15 23:01:00",28.46,"2021-04-15 23:03:00",29.2,29.29,"2021-04-15 23:15:30",29.19,"2021-04-15 23:56:00",29.15,29.19,"2021-04-15 23:00:30",29.12,"2021-04-15 23:08:30",43.4,43.61,"2021-04-15 23:00:30",43.18,"2021-04-15 23:58:00",45.56,45.6,"2021-04-15 23:11:30",45.52,"2021-04-16 00:00:00",45.37,45.4,"2021-04-15 23:26:30",45.35,"2021-04-15 23:08:30",48.48,48.49,"2021-04-15 23:01:30",48.47,"2021-04-15 23:18:30",42.61,42.62,"2021-04-15 23:02:00",42.59,"2021-04-15 23:07:30",39.16,39.17,"2021-04-15 23:00:30",39.14,"2021-04-15 23:31:00",0.04617339,0.6,0.774,213.4,41.86,151,2.3,"2021-04-15 23:11:00",0,"2021-04-15 23:07:00",0,0,0,0,0,"2021-04-15 23:00:30",0,"2021-04-15 23:00:30",-0.001,0
"2021-04-16 01:00:00",9757,93.4,"2021-04-16 00:58:30",12.67,0.046,"2021-04-16 00:51:30",0,"2021-04-16 00:00:30",1013,32.59,33.94,"2021-04-16 00:45:30",28.78,"2021-04-16 00:01:00",100.4,103.5,"2021-04-16 00:50:00",100,"2021-04-16 00:00:30",26.73,26.86,"2021-04-16 00:10:30",26.68,"2021-04-16 00:09:00",27.55,27.61,"2021-04-16 00:04:00",27.49,"2021-04-16 00:55:30",27.91,28.04,"2021-04-16 00:08:30",27.81,"2021-04-16 00:53:00",28.48,28.51,"2021-04-16 00:15:00",28.48,"2021-04-16 00:00:30",29.21,29.27,"2021-04-16 00:27:30",29.17,"2021-04-16 00:34:00",29.15,29.21,"2021-04-16 00:06:00",29.12,"2021-04-16 00:19:30",42.86,43.23,"2021-04-16 00:01:00",42.53,"2021-04-16 00:59:00",45.48,45.53,"2021-04-16 00:01:00",45.41,"2021-04-16 00:46:30",45.38,45.4,"2021-04-16 00:15:30",45.35,"2021-04-16 00:03:30",48.47,48.48,"2021-04-16 00:18:00",48.47,"2021-04-16 00:03:30",42.61,42.62,"2021-04-16 00:06:00",42.59,"2021-04-16 00:13:30",39.15,39.15,"2021-04-16 00:01:00",39.14,"2021-04-16 00:10:30",0.04547483,0.4,0.782,208.2,36.65,238,1.8,"2021-04-16 00:33:30",0,"2021-04-16 00:31:00",0,0,0,0,0,"2021-04-16 00:00:30",0,"2021-04-16 00:00:30",-0.003,0
"2021-04-16 02:00:00",9758,93.1,"2021-04-16 01:46:30",12.65,0.046,"2021-04-16 01:53:30",0,"2021-04-16 01:00:30",1012,30.15,36.14,"2021-04-16 01:30:30",26.02,"2021-04-16 01:20:00",NAN,NAN,"2021-04-16 01:39:00",NAN,"2021-04-16 01:39:00",26.64,26.71,"2021-04-16 01:03:30",26.48,"2021-04-16 01:59:00",27.45,27.57,"2021-04-16 01:06:00",27.32,"2021-04-16 01:49:00",27.85,27.93,"2021-04-16 01:05:30",27.76,"2021-04-16 01:40:00",28.48,28.48,"2021-04-16 01:00:30",28.45,"2021-04-16 01:57:30",29.21,29.29,"2021-04-16 01:28:00",29.14,"2021-04-16 01:46:30",29.15,29.24,"2021-04-16 01:47:00",29.12,"2021-04-16 01:12:30",42.19,42.53,"2021-04-16 01:00:30",41.86,"2021-04-16 02:00:00",45.41,45.45,"2021-04-16 01:04:30",45.36,"2021-04-16 01:43:30",45.38,45.4,"2021-04-16 01:07:00",45.37,"2021-04-16 01:17:30",48.46,48.47,"2021-04-16 01:01:00",48.46,"2021-04-16 01:27:30",42.6,42.62,"2021-04-16 01:02:00",42.58,"2021-04-16 01:15:30",39.14,39.15,"2021-04-16 01:01:30",39.11,"2021-04-16 01:58:00",0.04410422,0.4,0.587,207,36.96,188,1.6,"2021-04-16 01:11:00",0,"2021-04-16 01:06:00",0,0,0,0,0,"2021-04-16 01:00:30",0,"2021-04-16 01:00:30",NAN,0
"2021-04-16 03:00:00",9759,93.1,"2021-04-16 02:02:30",12.65,0.046,"2021-04-16 02:04:30",0,"2021-04-16 02:00:30",1012,30.42,32.78,"2021-04-16 02:29:30",27.88,"2021-04-16 02:49:00",100,103.1,"2021-04-16 02:22:30",99.2,"2021-04-16 02:02:00",26.49,26.58,"2021-04-16 02:06:30",26.48,"2021-04-16 02:01:00",27.36,27.45,"2021-04-16 02:03:00",27.32,"2021-04-16 02:01:00",27.86,27.88,"2021-04-16 02:00:30",27.79,"2021-04-16 03:00:00",28.47,28.48,"2021-04-16 02:00:30",28.43,"2021-04-16 02:37:30",29.19,29.27,"2021-04-16 02:39:30",29.11,"2021-04-16 03:00:00",29.15,29.19,"2021-04-16 02:11:30",29.12,"2021-04-16 02:10:00",41.6,41.87,"2021-04-16 02:00:30",41.29,"2021-04-16 03:00:00",45.34,45.38,"2021-04-16 02:00:30",45.28,"2021-04-16 02:57:00",45.37,45.39,"2021-04-16 02:04:00",45.35,"2021-04-16 02:34:00",48.46,48.47,"2021-04-16 02:01:00",48.45,"2021-04-16 02:28:30",42.6,42.62,"2021-04-16 02:10:00",42.58,"2021-04-16 02:27:30",39.13,39.14,"2021-04-16 02:02:00",39.11,"2021-04-16 02:25:30",0.04320446,0.4,0.624,214.9,28.22,251,2,"2021-04-16 02:14:30",0,"2021-04-16 02:20:30",0,0,0,0,0,"2021-04-16 02:00:30",0,"2021-04-16 02:00:30",-0.007,0
"2021-04-16 04:00:00",9760,93.1,"2021-04-16 03:01:00",12.63,0.046,"2021-04-16 03:05:30",0,"2021-04-16 03:00:30",1012,30.4,31.17,"2021-04-16 03:49:00",28.29,"2021-04-16 03:40:00",100,100,"2021-04-16 03:00:30",100,"2021-04-16 03:00:30",26.4,26.52,"2021-04-16 03:14:00",26.27,"2021-04-16 03:43:00",27.36,27.42,"2021-04-16 03:06:00",27.27,"2021-04-16 03:56:00",27.8,27.88,"2021-04-16 03:10:30",27.64,"2021-04-16 03:53:30",28.43,28.48,"2021-04-16 03:00:30",28.3,"2021-04-16 03:55:00",29.17,29.27,"2021-04-16 03:13:00",29.08,"2021-04-16 03:25:30",29.15,29.19,"2021-04-16 03:11:00",29.11,"2021-04-16 03:46:30",41.03,41.28,"2021-04-16 03:00:30",40.81,"2021-04-16 03:59:30",44.56,45.3,"2021-04-16 03:01:00",43.89,"2021-04-16 03:59:30",45.37,45.39,"2021-04-16 03:00:30",45.34,"2021-04-16 03:23:00",48.46,48.48,"2021-04-16 03:38:00",48.45,"2021-04-16 03:00:30",42.6,42.63,"2021-04-16 03:54:00",42.58,"2021-04-16 03:06:00",39.12,39.13,"2021-04-16 03:01:00",39.11,"2021-04-16 03:03:30",0.04677893,0.4,0.484,199.3,58.09,175,2.1,"2021-04-16 03:49:30",0,"2021-04-16 03:01:00",0,0,0,0,0,"2021-04-16 03:00:30",0,"2021-04-16 03:00:30",-0.007,0
"2021-04-16 05:00:00",9761,93.2,"2021-04-16 05:00:00",12.58,0.047,"2021-04-16 04:31:00",0,"2021-04-16 04:00:30",1012,31.04,32.11,"2021-04-16 04:19:00",25.62,"2021-04-16 04:47:30",98.6,100,"2021-04-16 04:00:30",94.8,"2021-04-16 04:47:30",26.3,26.35,"2021-04-16 04:09:00",26.27,"2021-04-16 04:03:00",27.28,27.42,"2021-04-16 04:06:30",27.16,"2021-04-16 04:38:00",27.68,27.78,"2021-04-16 04:02:30",27.59,"2021-04-16 04:32:30",28.34,28.45,"2021-04-16 04:04:00",28.27,"2021-04-16 04:16:30",29.1,29.21,"2021-04-16 04:26:30",28.98,"2021-04-16 04:38:30",29.15,29.21,"2021-04-16 04:04:30",29.11,"2021-04-16 04:24:00",40.56,40.8,"2021-04-16 04:00:30",40.28,"2021-04-16 04:59:30",43.71,43.91,"2021-04-16 04:02:00",43.57,"2021-04-16 05:00:00",45.38,45.4,"2021-04-16 04:05:00",45.35,"2021-04-16 04:09:30",48.47,48.49,"2021-04-16 04:04:30",48.45,"2021-04-16 04:00:30",42.61,42.64,"2021-04-16 04:03:00",42.58,"2021-04-16 04:18:30",39.11,39.12,"2021-04-16 04:03:00",39.1,"2021-04-16 04:29:00",0.04606614,0.2,1.077,193.4,40.35,170,4.4,"2021-04-16 04:14:00",0,"2021-04-16 04:43:00",0,0,0,0,0,"2021-04-16 04:00:30",0,"2021-04-16 04:00:30",-0.005,0
"2021-04-16 06:00:00",9762,93,"2021-04-16 05:18:00",12.59,0.244,"2021-04-16 05:00:30",0,"2021-04-16 05:00:30",1013,28.04,31.46,"2021-04-16 05:30:30",25.2,"2021-04-16 05:12:00",96.4,100,"2021-04-16 05:30:30",92,"2021-04-16 05:01:00",26.24,26.31,"2021-04-16 05:16:00",26.09,"2021-04-16 05:57:30",27.19,27.28,"2021-04-16 05:14:30",27.11,"2021-04-16 05:21:00",27.66,27.67,"2021-04-16 05:00:30",27.59,"2021-04-16 05:47:00",28.29,28.35,"2021-04-16 05:05:30",28.27,"2021-04-16 05:03:30",29.05,29.13,"2021-04-16 05:21:30",28.98,"2021-04-16 05:13:30",29.14,29.19,"2021-04-16 05:18:00",29.01,"2021-04-16 05:25:30",40.02,40.27,"2021-04-16 05:00:30",39.78,"2021-04-16 05:57:30",42.74,43.59,"2021-04-16 05:00:30",42.04,"2021-04-16 06:00:00",45.36,45.38,"2021-04-16 05:01:30",45.34,"2021-04-16 05:53:00",48.47,48.48,"2021-04-16 05:00:30",48.46,"2021-04-16 05:04:30",42.61,42.63,"2021-04-16 05:04:00",42.59,"2021-04-16 05:11:30",39.1,39.12,"2021-04-16 05:27:00",39.08,"2021-04-16 05:12:30",0.2777729,0.2,0.408,216.2,51.49,352,2,"2021-04-16 05:37:00",0,"2021-04-16 05:00:30",0,0,0,0,0,"2021-04-16 05:00:30",0,"2021-04-16 05:00:30",0.015,0
"2021-04-16 07:00:00",9763,93.8,"2021-04-16 06:01:00",12.63,12.7,"2021-04-16 06:01:30",0.007,"2021-04-16 06:00:30",1013,29.07,30.83,"2021-04-16 06:30:30",27.49,"2021-04-16 06:14:30",94.3,98.3,"2021-04-16 06:23:30",90.3,"2021-04-16 07:00:00",26.21,26.29,"2021-04-16 06:52:00",26.09,"2021-04-16 06:17:00",27.17,27.25,"2021-04-16 06:00:30",27.02,"2021-04-16 06:46:30",27.65,27.67,"2021-04-16 06:00:30",27.59,"2021-04-16 06:37:30",28.27,28.3,"2021-04-16 06:07:30",28.25,"2021-04-16 06:37:00",29.02,29.1,"2021-04-16 06:16:00",28.98,"2021-04-16 06:06:00",29.13,29.26,"2021-04-16 06:01:30",29.04,"2021-04-16 06:02:30",39.52,39.79,"2021-04-16 06:00:30",39.23,"2021-04-16 06:59:30",41.75,42.03,"2021-04-16 06:00:30",41.34,"2021-04-16 06:59:30",45.34,45.37,"2021-04-16 06:16:00",45.33,"2021-04-16 06:54:30",48.47,48.48,"2021-04-16 06:03:30",48.46,"2021-04-16 06:05:30",42.61,42.63,"2021-04-16 06:10:30",42.6,"2021-04-16 06:00:30",39.1,39.12,"2021-04-16 06:31:00",39.08,"2021-04-16 06:11:00",1.248669,0.2,0.85,203.3,38.05,151,2.1,"2021-04-16 06:46:00",0,"2021-04-16 06:02:30",0,0,0,0,0,"2021-04-16 06:00:30",0,"2021-04-16 06:00:30",0.237,0.272
"2021-04-16 08:00:00",9764,93.6,"2021-04-16 08:00:00",12.76,12.83,"2021-04-16 07:01:00",0.109,"2021-04-16 07:22:00",1014,28.14,28.69,"2021-04-16 07:58:00",27.62,"2021-04-16 07:16:00",87.2,90.9,"2021-04-16 07:08:30",83.9,"2021-04-16 07:59:30",26.31,26.48,"2021-04-16 07:58:30",26.25,"2021-04-16 07:04:00",27.1,27.21,"2021-04-16 07:05:00",26.98,"2021-04-16 07:20:30",27.6,27.67,"2021-04-16 07:01:00",27.45,"2021-04-16 07:56:30",28.26,28.27,"2021-04-16 07:00:30",28.17,"2021-04-16 07:55:00",29,29.1,"2021-04-16 07:53:00",28.98,"2021-04-16 07:00:30",29.1,29.19,"2021-04-16 07:05:00",28.99,"2021-04-16 07:43:30",38.99,39.23,"2021-04-16 07:01:00",38.73,"2021-04-16 07:59:00",41.08,41.34,"2021-04-16 07:01:30",40.78,"2021-04-16 07:59:30",45.34,45.37,"2021-04-16 07:03:30",45.31,"2021-04-16 07:35:00",48.46,48.49,"2021-04-16 07:50:30",48.45,"2021-04-16 07:39:00",42.61,42.62,"2021-04-16 07:01:30",42.58,"2021-04-16 07:53:30",39.09,39.12,"2021-04-16 07:08:00",39.07,"2021-04-16 07:57:30",2.83931,0.2,1.277,194.9,37.96,175,3.2,"2021-04-16 07:27:30",0,"2021-04-16 07:22:30",0,0,0,0,0,"2021-04-16 07:00:30",0,"2021-04-16 07:00:30",0.559,1.102
"2021-04-16 09:00:00",9765,91.9,"2021-04-16 09:00:00",13.2,14.08,"2021-04-16 08:05:30",0.246,"2021-04-16 08:18:00",1014,29.04,29.98,"2021-04-16 08:56:30",28.24,"2021-04-16 08:06:30",82.8,85.1,"2021-04-16 08:08:00",81,"2021-04-16 09:00:00",26.68,27.07,"2021-04-16 08:59:00",26.43,"2021-04-16 08:01:00",27.09,27.23,"2021-04-16 08:58:00",26.98,"2021-04-16 08:36:30",27.51,27.65,"2021-04-16 08:11:00",27.43,"2021-04-16 08:35:00",28.2,28.27,"2021-04-16 08:01:00",28.09,"2021-04-16 08:55:00",29.01,29.08,"2021-04-16 08:01:00",28.95,"2021-04-16 09:00:00",29.06,29.19,"2021-04-16 08:23:00",28.93,"2021-04-16 08:53:00",38.46,38.72,"2021-04-16 08:00:30",38.16,"2021-04-16 08:59:30",40.49,40.82,"2021-04-16 08:01:00",40.16,"2021-04-16 09:00:00",45.33,45.36,"2021-04-16 08:05:30",45.31,"2021-04-16 08:12:00",48.47,48.49,"2021-04-16 08:02:30",48.45,"2021-04-16 08:01:30",42.6,42.61,"2021-04-16 08:06:00",42.57,"2021-04-16 08:26:30",39.09,39.12,"2021-04-16 08:16:00",39.07,"2021-04-16 08:22:30",9.522396,0.4,1.456,175.4,33.25,165,3.4,"2021-04-16 08:10:30",0,"2021-04-16 08:21:00",0,0,0,0,0,"2021-04-16 08:00:30",0,"2021-04-16 08:00:30",1.951,1.945
"2021-04-16 10:00:00",9766,87.6,"2021-04-16 10:00:00",13.31,18.19,"2021-04-16 09:28:00",0.267,"2021-04-16 09:58:30",1014,29.35,30.38,"2021-04-16 09:12:30",28.53,"2021-04-16 09:31:00",82.9,85.5,"2021-04-16 09:42:30",80.4,"2021-04-16 09:07:00",27.49,27.94,"2021-04-16 10:00:00",27.04,"2021-04-16 09:00:30",27.18,27.33,"2021-04-16 09:59:30",27.1,"2021-04-16 09:01:00",27.47,27.55,"2021-04-16 09:42:30",27.41,"2021-04-16 09:19:30",28.1,28.22,"2021-04-16 09:08:00",28.06,"2021-04-16 09:06:00",29,29.12,"2021-04-16 09:02:30",28.93,"2021-04-16 09:51:30",29,29.09,"2021-04-16 09:00:30",28.93,"2021-04-16 09:32:00",37.84,38.17,"2021-04-16 09:00:30",37.51,"2021-04-16 09:59:30",39.71,40.19,"2021-04-16 09:02:30",39.3,"2021-04-16 10:00:00",45.12,45.33,"2021-04-16 09:01:30",45.08,"2021-04-16 09:50:30",48.48,48.5,"2021-04-16 09:05:00",48.47,"2021-04-16 09:04:00",42.59,42.61,"2021-04-16 09:02:00",42.57,"2021-04-16 09:15:00",39.09,39.11,"2021-04-16 09:00:30",39.07,"2021-04-16 09:33:00",16.11574,0.4,2.252,169.2,14.2,152,4.9,"2021-04-16 09:30:00",0,"2021-04-16 09:12:30",0,0,0,0,0,"2021-04-16 09:00:30",0,"2021-04-16 09:00:30",3.244,2.659
"2021-04-16 11:00:00",9767,80.3,"2021-04-16 10:56:00",13.29,18.28,"2021-04-16 10:17:00",0.21,"2021-04-16 10:16:30",1013,30.27,31.67,"2021-04-16 10:27:30",29.07,"2021-04-16 10:46:30",84,86.1,"2021-04-16 10:58:30",82.4,"2021-04-16 10:15:30",28.48,28.96,"2021-04-16 10:59:00",27.89,"2021-04-16 10:00:30",27.4,27.61,"2021-04-16 10:58:00",27.27,"2021-04-16 10:05:30",27.52,27.67,"2021-04-16 10:51:00",27.43,"2021-04-16 10:25:00",28.07,28.12,"2021-04-16 10:07:00",28.06,"2021-04-16 10:00:30",28.96,29.06,"2021-04-16 10:16:30",28.87,"2021-04-16 10:44:30",28.97,29.06,"2021-04-16 10:00:30",28.91,"2021-04-16 10:34:30",37.16,37.51,"2021-04-16 10:00:30",36.81,"2021-04-16 10:59:00",38.76,39.32,"2021-04-16 10:01:00",38.3,"2021-04-16 10:59:00",44.87,45.11,"2021-04-16 10:01:30",43.64,"2021-04-16 11:00:00",48.48,48.49,"2021-04-16 10:34:00",48.47,"2021-04-16 10:04:00",42.59,42.62,"2021-04-16 10:32:00",42.56,"2021-04-16 10:25:30",39.08,39.09,"2021-04-16 10:00:30",39.07,"2021-04-16 10:06:00",17.17299,0.2,2.882,170.7,12.19,180,5.7,"2021-04-16 10:46:30",0.6,"2021-04-16 10:44:30",0,0,0,0,0,"2021-04-16 10:00:30",0,"2021-04-16 10:00:30",3.435,3.161
"2021-04-16 12:00:00",9768,78.55,"2021-04-16 11:21:30",13.14,13.28,"2021-04-16 11:51:30",0.093,"2021-04-16 11:52:30",1013,28.64,29.83,"2021-04-16 11:12:30",25.67,"2021-04-16 11:55:30",85.7,94.8,"2021-04-16 11:59:30",81.6,"2021-04-16 11:44:30",29.37,29.61,"2021-04-16 11:48:30",28.92,"2021-04-16 11:01:30",27.74,28,"2021-04-16 12:00:00",27.53,"2021-04-16 11:00:30",27.64,27.68,"2021-04-16 11:58:30",27.53,"2021-04-16 11:06:30",28.07,28.12,"2021-04-16 11:46:00",28.06,"2021-04-16 11:00:30",28.9,29.02,"2021-04-16 11:00:30",28.79,"2021-04-16 11:32:30",28.95,29.01,"2021-04-16 11:54:00",28.91,"2021-04-16 11:17:00",37.21,44.3,"2021-04-16 12:00:00",36.35,"2021-04-16 11:38:00",38.68,44.38,"2021-04-16 12:00:00",37.72,"2021-04-16 11:37:30",43.3,45.13,"2021-04-16 11:59:30",42.45,"2021-04-16 11:38:00",48.48,48.5,"2021-04-16 11:55:30",48.46,"2021-04-16 11:23:00",42.59,42.65,"2021-04-16 12:00:00",42.56,"2021-04-16 11:26:00",39.08,39.11,"2021-04-16 11:58:00",39.07,"2021-04-16 11:23:00",11.1169,0.4,2.619,164.3,24.96,185,7.7,"2021-04-16 11:44:30",0.4,"2021-04-16 11:35:00",0,0,0,0,0,"2021-04-16 11:00:30",0,"2021-04-16 11:00:30",2.182,3.448
"2021-04-16 13:00:00",9769,82.6,"2021-04-16 12:00:30",13.2,13.3,"2021-04-16 12:26:00",0.164,"2021-04-16 12:22:00",1012,27.78,32.29,"2021-04-16 12:22:30",26.21,"2021-04-16 12:01:00",95.3,100,"2021-04-16 12:21:30",93.2,"2021-04-16 12:48:30",28.85,29.53,"2021-04-16 12:00:30",28.51,"2021-04-16 12:52:00",28.1,28.21,"2021-04-16 12:32:30",27.94,"2021-04-16 12:00:30",27.76,27.88,"2021-04-16 12:46:00",27.63,"2021-04-16 12:00:30",28.09,28.19,"2021-04-16 12:58:00",28.06,"2021-04-16 12:00:30",28.86,29,"2021-04-16 12:04:00",28.77,"2021-04-16 12:23:00",28.94,29.03,"2021-04-16 12:09:30",28.91,"2021-04-16 12:29:30",46.28,46.66,"2021-04-16 12:29:00",44.5,"2021-04-16 12:00:30",44.48,44.56,"2021-04-16 12:56:00",44.37,"2021-04-16 12:01:00",45.16,45.18,"2021-04-16 12:15:30",45.13,"2021-04-16 12:00:30",48.52,48.53,"2021-04-16 12:25:00",48.49,"2021-04-16 12:47:00",42.65,42.68,"2021-04-16 12:23:30",42.62,"2021-04-16 12:04:00",39.13,39.14,"2021-04-16 12:44:30",39.09,"2021-04-16 12:00:30",3.758491,0.4,0.909,174.8,56.72,319,3.7,"2021-04-16 12:09:30",0,"2021-04-16 12:01:00",0,0,0,0,0,"2021-04-16 12:00:30",0,"2021-04-16 12:00:30",0.751,3.432
"2021-04-16 14:00:00",9770,91,"2021-04-16 13:52:00",12.96,13.04,"2021-04-16 13:49:00",0.002,"2021-04-16 13:09:30",1012,28.58,29.6,"2021-04-16 13:04:00",27.4,"2021-04-16 13:58:00",93.8,98.2,"2021-04-16 13:51:00",91.2,"2021-04-16 13:17:30",28.49,28.58,"2021-04-16 13:08:00",28.28,"2021-04-16 13:56:30",28.16,28.23,"2021-04-16 14:00:00",28.13,"2021-04-16 13:35:30",27.89,28.03,"2021-04-16 14:00:00",27.76,"2021-04-16 13:38:00",28.22,28.29,"2021-04-16 13:59:00",28.09,"2021-04-16 13:08:00",28.85,28.99,"2021-04-16 13:01:30",28.77,"2021-04-16 13:06:00",28.94,28.98,"2021-04-16 13:12:00",28.91,"2021-04-16 13:06:00",46.67,47.3,"2021-04-16 13:53:00",46.2,"2021-04-16 13:26:30",44.64,44.75,"2021-04-16 13:58:30",44.54,"2021-04-16 13:01:30",45.19,45.22,"2021-04-16 13:43:30",45.16,"2021-04-16 13:01:30",48.5,48.53,"2021-04-16 13:41:30",48.48,"2021-04-16 13:10:00",42.66,42.68,"2021-04-16 13:38:30",42.63,"2021-04-16 13:05:30",39.14,39.15,"2021-04-16 13:50:30",39.11,"2021-04-16 13:38:00",2.620209,0.4,1.006,198.5,43.68,248,3.6,"2021-04-16 13:09:30",0,"2021-04-16 13:01:30",0,0,0,0,0,"2021-04-16 13:00:30",0,"2021-04-16 13:00:30",0.528,3.157
"2021-04-16 15:00:00",9771,91.7,"2021-04-16 14:00:30",13.22,13.46,"2021-04-16 14:40:30",0.175,"2021-04-16 14:35:00",1012,26.7,29.61,"2021-04-16 14:59:30",25.53,"2021-04-16 14:01:30",96.8,99,"2021-04-16 14:54:30",95.1,"2021-04-16 14:03:30",28.14,28.32,"2021-04-16 14:01:00",28.08,"2021-04-16 14:37:30",28.16,28.23,"2021-04-16 14:15:00",28.15,"2021-04-16 14:00:30",28.04,28.08,"2021-04-16 14:08:30",27.93,"2021-04-16 14:01:30",28.27,28.3,"2021-04-16 14:15:00",28.22,"2021-04-16 14:11:00",28.88,29,"2021-04-16 14:27:00",28.79,"2021-04-16 14:13:00",28.94,28.98,"2021-04-16 14:06:30",28.91,"2021-04-16 14:07:30",47.27,47.3,"2021-04-16 14:04:30",47.25,"2021-04-16 14:02:30",44.79,44.82,"2021-04-16 14:44:30",44.73,"2021-04-16 14:02:00",45.21,45.23,"2021-04-16 14:37:30",45.19,"2021-04-16 14:01:30",48.51,48.52,"2021-04-16 14:49:30",48.5,"2021-04-16 14:01:00",42.67,42.69,"2021-04-16 14:07:30",42.64,"2021-04-16 14:21:00",39.15,39.16,"2021-04-16 14:14:00",39.14,"2021-04-16 14:03:30",3.683326,0.4,0.364,239.1,62.03,314,1.5,"2021-04-16 14:01:30",0,"2021-04-16 14:01:00",0,0,0,0,0,"2021-04-16 14:00:30",0,"2021-04-16 14:00:30",0.736,2.658
"2021-04-16 16:00:00",9772,92.5,"2021-04-16 15:59:00",13.24,13.49,"2021-04-16 15:26:00",0.002,"2021-04-16 16:00:00",1012,27.16,27.68,"2021-04-16 15:42:30",26.7,"2021-04-16 15:01:30",93.3,97.9,"2021-04-16 15:07:00",87.2,"2021-04-16 16:00:00",28.24,28.32,"2021-04-16 15:29:30",28.1,"2021-04-16 15:04:30",28.16,28.23,"2021-04-16 15:07:30",28.12,"2021-04-16 15:09:30",28.06,28.08,"2021-04-16 15:00:30",28,"2021-04-16 15:02:30",28.3,28.45,"2021-04-16 15:53:30",28.27,"2021-04-16 15:00:30",28.94,29.04,"2021-04-16 15:49:00",28.83,"2021-04-16 15:01:00",28.95,29,"2021-04-16 15:17:30",28.88,"2021-04-16 15:11:00",47.21,47.27,"2021-04-16 15:11:30",47.17,"2021-04-16 15:47:30",44.84,44.87,"2021-04-16 16:00:00",44.81,"2021-04-16 15:02:00",45.23,45.25,"2021-04-16 15:26:30",45.2,"2021-04-16 15:06:00",48.51,48.53,"2021-04-16 15:56:00",48.49,"2021-04-16 15:05:30",42.66,42.7,"2021-04-16 15:06:00",42.64,"2021-04-16 15:39:00",39.15,39.16,"2021-04-16 15:02:00",39.13,"2021-04-16 15:21:30",5.548612,0.2,1.035,159.2,61.83,110,3.3,"2021-04-16 15:49:00",0,"2021-04-16 15:10:00",0,0,0,0,0,"2021-04-16 15:00:30",0,"2021-04-16 15:00:30",1.106,1.943
"2021-04-16 17:00:00",9773,92.3,"2021-04-16 16:09:00",12.83,12.15,"2021-04-16 17:00:00",0,"2021-04-16 16:40:00",1012,30,31.47,"2021-04-16 17:00:00",27.48,"2021-04-16 16:02:30",89.1,92.3,"2021-04-16 16:37:30",85.9,"2021-04-16 16:02:30",28.16,28.32,"2021-04-16 16:01:30",28.07,"2021-04-16 16:57:30",28.17,28.23,"2021-04-16 16:01:30",28.12,"2021-04-16 16:49:00",28.06,28.11,"2021-04-16 16:45:30",27.98,"2021-04-16 16:25:00",28.39,28.48,"2021-04-16 16:50:00",28.27,"2021-04-16 16:15:30",28.99,29.06,"2021-04-16 16:38:00",28.83,"2021-04-16 16:04:00",28.94,29,"2021-04-16 16:45:30",28.88,"2021-04-16 16:18:30",47.06,47.19,"2021-04-16 16:07:30",46.8,"2021-04-16 16:59:00",44.88,44.91,"2021-04-16 16:57:00",44.85,"2021-04-16 16:02:30",45.24,45.26,"2021-04-16 16:25:00",45.22,"2021-04-16 16:04:00",48.5,48.53,"2021-04-16 16:27:00",48.48,"2021-04-16 16:01:00",42.65,42.69,"2021-04-16 16:15:00",42.63,"2021-04-16 16:02:30",39.14,39.15,"2021-04-16 16:01:00",39.13,"2021-04-16 16:57:00",1.284532,0.6,0.628,138.2,36.58,171,1.9,"2021-04-16 16:14:00",0,"2021-04-16 16:16:00",0,0,0,0,0,"2021-04-16 16:00:30",0,"2021-04-16 16:00:30",0.251,1.088
"2021-04-16 18:00:00",9774,92.4,"2021-04-16 17:08:00",12.75,0.065,"2021-04-16 17:59:30",0,"2021-04-16 17:00:30",1012,30.69,31.7,"2021-04-16 17:19:00",28.3,"2021-04-16 17:47:30",87.5,89.5,"2021-04-16 17:04:30",83.8,"2021-04-16 17:46:30",27.86,28.12,"2021-04-16 17:00:30",27.68,"2021-04-16 17:59:00",28.16,28.25,"2021-04-16 17:27:30",28.15,"2021-04-16 17:00:30",28.06,28.14,"2021-04-16 17:37:00",27.98,"2021-04-16 17:02:30",28.45,28.48,"2021-04-16 17:14:00",28.32,"2021-04-16 17:27:30",29,29.08,"2021-04-16 17:37:00",28.95,"2021-04-16 17:19:00",28.94,29.03,"2021-04-16 17:29:00",28.89,"2021-04-16 17:27:00",46.56,46.83,"2021-04-16 17:03:30",46.21,"2021-04-16 17:59:30",44.91,44.93,"2021-04-16 17:37:00",44.89,"2021-04-16 17:03:30",45.25,45.27,"2021-04-16 17:33:30",45.23,"2021-04-16 17:04:30",48.5,48.52,"2021-04-16 17:02:30",48.48,"2021-04-16 17:14:30",42.65,42.67,"2021-04-16 17:56:00",42.63,"2021-04-16 17:15:30",39.14,39.15,"2021-04-16 17:02:30",39.13,"2021-04-16 17:05:30",0.1228159,0.4,0.679,138.8,32.96,137,1.7,"2021-04-16 17:19:00",0,"2021-04-16 17:04:00",0,0,0,0,0,"2021-04-16 17:00:30",0,"2021-04-16 17:00:30",0.025,0.271
"2021-04-16 19:00:00",9775,92.5,"2021-04-16 18:01:00",12.76,0.052,"2021-04-16 18:42:00",0,"2021-04-16 18:00:30",1013,30.23,31.09,"2021-04-16 18:27:30",28.34,"2021-04-16 18:12:00",86.3,87.7,"2021-04-16 18:23:30",84.7,"2021-04-16 18:14:30",27.56,27.71,"2021-04-16 18:00:30",27.3,"2021-04-16 19:00:00",28.11,28.23,"2021-04-16 18:05:00",27.96,"2021-04-16 18:44:30",28.08,28.16,"2021-04-16 18:26:00",28,"2021-04-16 18:11:30",28.47,28.48,"2021-04-16 18:01:00",28.4,"2021-04-16 18:09:00",29.01,29.08,"2021-04-16 18:05:30",28.98,"2021-04-16 18:13:00",28.94,29,"2021-04-16 18:47:30",28.91,"2021-04-16 18:09:30",45.95,46.21,"2021-04-16 18:00:30",45.68,"2021-04-16 19:00:00",44.93,44.97,"2021-04-16 18:57:00",44.91,"2021-04-16 18:01:30",45.25,45.27,"2021-04-16 18:06:00",45.23,"2021-04-16 18:13:30",48.5,48.52,"2021-04-16 18:09:00",48.48,"2021-04-16 18:00:30",42.65,42.66,"2021-04-16 18:01:00",42.64,"2021-04-16 18:12:00",39.13,39.14,"2021-04-16 18:04:00",39.12,"2021-04-16 18:36:00",0.06240746,0.2,0.852,133,33.01,123,2.1,"2021-04-16 18:21:30",0,"2021-04-16 18:16:00",0,0,0,0,0,"2021-04-16 18:00:30",0,"2021-04-16 18:00:30",-0.002,0
"2021-04-16 20:00:00",9776,92.7,"2021-04-16 19:01:30",12.74,0.049,"2021-04-16 19:57:30",0,"2021-04-16 19:00:30",1014,30.97,31.31,"2021-04-16 19:45:30",29.33,"2021-04-16 20:00:00",86.8,88.1,"2021-04-16 19:34:30",84.9,"2021-04-16 19:01:00",27.25,27.4,"2021-04-16 19:01:30",27.09,"2021-04-16 19:54:00",27.97,28.04,"2021-04-16 19:04:30",27.88,"2021-04-16 19:59:30",28.06,28.11,"2021-04-16 19:00:30",28,"2021-04-16 19:09:00",28.48,28.48,"2021-04-16 19:00:30",28.43,"2021-04-16 19:17:30",29.02,29.1,"2021-04-16 19:27:00",28.98,"2021-04-16 19:02:00",28.95,29,"2021-04-16 19:03:30",28.93,"2021-04-16 19:00:30",45.37,45.68,"2021-04-16 19:00:30",45.01,"2021-04-16 20:00:00",44.95,44.97,"2021-04-16 19:00:30",44.94,"2021-04-16 19:06:00",45.24,45.26,"2021-04-16 19:32:00",45.23,"2021-04-16 19:42:00",48.5,48.51,"2021-04-16 19:03:00",48.48,"2021-04-16 19:44:00",42.65,42.66,"2021-04-16 19:04:30",42.63,"2021-04-16 19:49:00",39.13,39.14,"2021-04-16 19:00:30",39.11,"2021-04-16 19:19:00",0.06009466,0.2,0.818,132.3,32.51,81,3,"2021-04-16 19:17:00",0,"2021-04-16 19:19:00",0,0,0,0,0,"2021-04-16 19:00:30",0,"2021-04-16 19:00:30",-0.001,0
"2021-04-16 21:00:00",9777,92.8,"2021-04-16 20:01:00",12.73,0.049,"2021-04-16 20:24:30",0,"2021-04-16 20:00:30",1014,31.41,31.8,"2021-04-16 20:30:30",29.21,"2021-04-16 20:07:00",88.1,89.2,"2021-04-16 20:35:00",86.8,"2021-04-16 20:18:00",27.06,27.17,"2021-04-16 20:02:30",26.89,"2021-04-16 20:49:30",27.85,28,"2021-04-16 20:14:30",27.73,"2021-04-16 20:47:00",28.06,28.09,"2021-04-16 20:18:00",27.98,"2021-04-16 20:03:30",28.48,28.5,"2021-04-16 20:37:00",28.45,"2021-04-16 20:17:30",29.01,29.08,"2021-04-16 20:12:30",28.98,"2021-04-16 20:05:00",28.94,29.02,"2021-04-16 20:57:00",28.91,"2021-04-16 20:51:30",44.57,45.02,"2021-04-16 20:01:00",44.22,"2021-04-16 20:58:30",44.95,44.99,"2021-04-16 20:32:00",44.92,"2021-04-16 20:47:00",45.24,45.26,"2021-04-16 20:03:30",45.22,"2021-04-16 20:55:00",48.5,48.51,"2021-04-16 20:02:30",48.49,"2021-04-16 20:03:00",42.66,42.66,"2021-04-16 20:00:30",42.65,"2021-04-16 20:01:00",39.13,39.14,"2021-04-16 20:20:30",39.11,"2021-04-16 20:54:00",0.05859207,0.2,0.753,140.8,37.84,111,2,"2021-04-16 20:58:30",0,"2021-04-16 20:02:30",0,0,0,0,0,"2021-04-16 20:00:30",0,"2021-04-16 20:00:30",-0.001,0
"2021-04-16 22:00:00",9778,92.9,"2021-04-16 21:59:00",12.67,0.048,"2021-04-16 21:23:00",0,"2021-04-16 21:00:30",1014,32.91,37.59,"2021-04-16 21:34:00",29.71,"2021-04-16 21:01:30",90.6,95,"2021-04-16 21:45:00",87.3,"2021-04-16 21:17:00",26.9,27.07,"2021-04-16 21:04:30",26.84,"2021-04-16 21:56:30",27.75,27.81,"2021-04-16 21:33:30",27.71,"2021-04-16 21:39:30",28.06,28.08,"2021-04-16 21:01:00",27.98,"2021-04-16 21:25:00",28.48,28.48,"2021-04-16 21:00:30",28.45,"2021-04-16 21:11:30",29.01,29.08,"2021-04-16 21:16:00",28.98,"2021-04-16 21:01:00",28.94,29.03,"2021-04-16 21:28:30",28.91,"2021-04-16 21:13:30",43.85,44.24,"2021-04-16 21:01:30",43.51,"2021-04-16 22:00:00",44.89,44.94,"2021-04-16 21:00:30",44.85,"2021-04-16 21:56:00",45.23,45.25,"2021-04-16 21:22:00",45.21,"2021-04-16 21:40:00",48.5,48.51,"2021-04-16 21:00:30",48.49,"2021-04-16 21:14:30",42.66,42.67,"2021-04-16 21:03:00",42.64,"2021-04-16 21:32:30",39.13,39.13,"2021-04-16 21:01:30",39.11,"2021-04-16 21:27:00",0.05451001,0.2,0.832,130.7,39.05,189,2.9,"2021-04-16 21:46:30",0,"2021-04-16 21:03:30",0,0,0,0,0,"2021-04-16 21:00:30",0,"2021-04-16 21:00:30",0.002,0
"2021-04-16 23:00:00",9779,92.7,"2021-04-16 22:26:00",12.68,0.051,"2021-04-16 22:02:30",0,"2021-04-16 22:00:30",1014,33.89,41.64,"2021-04-16 22:30:30",26.63,"2021-04-16 22:16:30",91.9,98.9,"2021-04-16 22:30:30",84.3,"2021-04-16 22:17:30",26.74,26.91,"2021-04-16 22:08:30",26.66,"2021-04-16 22:43:00",27.63,27.79,"2021-04-16 22:03:00",27.53,"2021-04-16 22:45:00",27.99,28.08,"2021-04-16 22:00:30",27.84,"2021-04-16 22:50:00",28.47,28.5,"2021-04-16 22:04:30",28.4,"2021-04-16 22:58:30",29.02,29.1,"2021-04-16 22:35:30",28.98,"2021-04-16 22:06:00",28.95,29,"2021-04-16 22:32:30",28.91,"2021-04-16 22:37:00",43.2,43.52,"2021-04-16 22:01:00",42.91,"2021-04-16 22:59:30",44.82,44.87,"2021-04-16 22:01:00",44.79,"2021-04-16 22:44:00",45.24,45.26,"2021-04-16 22:29:30",45.22,"2021-04-16 22:02:00",48.5,48.52,"2021-04-16 22:44:00",48.49,"2021-04-16 22:01:00",42.66,42.67,"2021-04-16 22:06:30",42.64,"2021-04-16 22:08:30",39.12,39.13,"2021-04-16 22:00:30",39.11,"2021-04-16 22:01:00",0.04932703,0.2,0.581,119.6,47.29,359,1.9,"2021-04-16 22:07:00",0,"2021-04-16 22:08:00",0,0,0,0,0,"2021-04-16 22:00:30",0,"2021-04-16 22:00:30",0.004,0
"2021-04-17 00:00:00",9780,92.5,"2021-04-16 23:58:30",12.68,0.047,"2021-04-16 23:36:00",0,"2021-04-16 23:00:30",1013,NAN,NAN,"2021-04-16 23:29:30",NAN,"2021-04-16 23:29:30",NAN,NAN,"2021-04-17 00:00:00",NAN,"2021-04-17 00:00:00",26.62,26.7,"2021-04-16 23:03:00",26.48,"2021-04-16 23:50:00",27.54,27.63,"2021-04-16 23:29:00",27.4,"2021-04-16 23:54:00",27.88,27.93,"2021-04-16 23:02:30",27.8,"2021-04-16 23:48:00",28.45,28.5,"2021-04-16 23:33:30",28.35,"2021-04-16 23:43:00",29.02,29.08,"2021-04-16 23:27:00",28.98,"2021-04-16 23:06:30",28.94,29.01,"2021-04-16 23:51:30",28.93,"2021-04-16 23:01:00",42.66,42.92,"2021-04-16 23:01:00",42.4,"2021-04-16 23:58:30",44.74,44.81,"2021-04-16 23:01:00",44.67,"2021-04-16 23:59:30",45.25,45.27,"2021-04-16 23:13:00",45.22,"2021-04-16 23:01:30",48.5,48.52,"2021-04-16 23:11:30",48.48,"2021-04-16 23:23:30",42.66,42.67,"2021-04-16 23:09:30",42.64,"2021-04-16 23:27:30",39.12,39.13,"2021-04-16 23:07:30",39.1,"2021-04-16 23:14:00",0.05061514,0.2,0.139,341.3,26.22,246,0.5,"2021-04-16 23:38:00",0,"2021-04-16 23:00:30",0,0,0,0,0,"2021-04-16 23:00:30",0,"2021-04-16 23:00:30",NAN,0
"2021-04-17 01:00:00",9781,92.3,"2021-04-17 00:14:00",12.64,0.046,"2021-04-17 00:26:30",0,"2021-04-17 00:00:30",1013,28.46,30.18,"2021-04-17 00:00:30",26.32,"2021-04-17 00:29:00",93.7,97.5,"2021-04-17 00:59:30",89.7,"2021-04-17 00:16:00",26.48,26.53,"2021-04-17 00:02:00",26.33,"2021-04-17 00:58:00",27.39,27.53,"2021-04-17 00:02:00",27.32,"2021-04-17 00:03:00",27.86,27.88,"2021-04-17 00:00:30",27.77,"2021-04-17 01:00:00",28.39,28.48,"2021-04-17 00:01:30",28.27,"2021-04-17 00:40:30",29.02,29.09,"2021-04-17 00:47:00",28.98,"2021-04-17 00:01:30",28.94,29,"2021-04-17 00:19:30",28.91,"2021-04-17 00:54:30",43.12,47.18,"2021-04-17 00:58:00",41.67,"2021-04-17 00:45:30",44.75,45.07,"2021-04-17 00:56:00",44.62,"2021-04-17 00:45:00",45.24,45.27,"2021-04-17 00:58:30",45.22,"2021-04-17 00:30:00",48.51,48.56,"2021-04-17 01:00:00",48.48,"2021-04-17 00:07:30",42.66,42.71,"2021-04-17 00:55:00",42.64,"2021-04-17 00:01:00",39.12,39.13,"2021-04-17 00:49:30",39.1,"2021-04-17 00:47:00",0.05252269,0.4,0.459,5.291,58.78,296,2.7,"2021-04-17 00:58:00",0,"2021-04-17 00:00:30",0,0,0,0,0,"2021-04-17 00:00:30",0,"2021-04-17 00:00:30",-0.01,0
"2021-04-17 02:00:00",9782,92.8,"2021-04-17 01:00:30",12.63,0.053,"2021-04-17 01:52:00",0,"2021-04-17 01:00:30",1012,25.41,26.35,"2021-04-17 01:00:30",25.05,"2021-04-17 01:59:00",97.4,98.6,"2021-04-17 01:52:30",95.4,"2021-04-17 01:01:30",26.18,26.4,"2021-04-17 01:00:30",26.07,"2021-04-17 01:27:30",27.37,27.44,"2021-04-17 01:09:00",27.29,"2021-04-17 01:57:00",27.79,27.88,"2021-04-17 01:00:30",27.66,"2021-04-17 01:55:00",28.31,28.43,"2021-04-17 01:06:30",28.25,"2021-04-17 01:26:00",29.02,29.08,"2021-04-17 01:10:30",28.98,"2021-04-17 01:01:00",28.95,29.01,"2021-04-17 01:17:00",28.93,"2021-04-17 01:00:30",47.13,47.19,"2021-04-17 01:00:30",47.08,"2021-04-17 01:18:30",45.03,45.07,"2021-04-17 01:00:30",45,"2021-04-17 01:46:30",45.28,45.3,"2021-04-17 01:21:00",45.25,"2021-04-17 01:07:00",48.55,48.56,"2021-04-17 01:02:30",48.52,"2021-04-17 01:24:00",42.69,42.71,"2021-04-17 01:34:30",42.66,"2021-04-17 01:56:00",39.15,39.16,"2021-04-17 01:33:30",39.13,"2021-04-17 01:05:00",0.05360869,0.4,0.418,331.5,47.69,167,2,"2021-04-17 01:00:30",0,"2021-04-17 01:02:00",0,0,0,0,0,"2021-04-17 01:00:30",0,"2021-04-17 01:00:30",-0.014,0
"2021-04-17 03:00:00",9783,93.2,"2021-04-17 02:00:30",12.62,0.053,"2021-04-17 02:11:00",0,"2021-04-17 02:00:30",1012,26.4,30.79,"2021-04-17 02:45:30",24.93,"2021-04-17 02:30:30",100.2,105,"2021-04-17 02:49:30",97.9,"2021-04-17 02:03:00",26.08,26.13,"2021-04-17 02:19:00",26.04,"2021-04-17 02:44:30",27.22,27.42,"2021-04-17 02:02:30",27.11,"2021-04-17 02:38:30",27.67,27.75,"2021-04-17 02:04:00",27.57,"2021-04-17 02:29:00",28.28,28.32,"2021-04-17 02:17:30",28.27,"2021-04-17 02:01:00",29,29.12,"2021-04-17 02:14:30",28.96,"2021-04-17 02:23:00",28.94,29.01,"2021-04-17 02:09:00",28.93,"2021-04-17 02:00:30",47.15,47.17,"2021-04-17 02:11:30",47.12,"2021-04-17 02:45:30",45.05,45.08,"2021-04-17 02:27:00",45.02,"2021-04-17 02:04:00",45.29,45.31,"2021-04-17 02:01:00",45.27,"2021-04-17 02:08:30",48.55,48.56,"2021-04-17 02:01:30",48.54,"2021-04-17 02:02:00",42.69,42.71,"2021-04-17 02:04:30",42.66,"2021-04-17 02:08:00",39.16,39.17,"2021-04-17 02:00:30",39.14,"2021-04-17 02:12:00",0.06187703,0.6,0.312,26.28,31.97,32,0.7,"2021-04-17 02:43:30",0,"2021-04-17 02:00:30",0,0,0,0,0,"2021-04-17 02:00:30",0,"2021-04-17 02:00:30",-0.012,0
"2021-04-17 04:00:00",9784,93.5,"2021-04-17 03:02:30",12.61,0.054,"2021-04-17 03:30:30",0,"2021-04-17 03:00:30",1012,31.29,33.28,"2021-04-17 03:15:30",27.77,"2021-04-17 03:18:30",NAN,NAN,"2021-04-17 03:59:30",NAN,"2021-04-17 03:59:30",26.05,26.11,"2021-04-17 03:11:00",25.97,"2021-04-17 03:54:30",27.13,27.21,"2021-04-17 03:04:30",26.97,"2021-04-17 03:54:30",27.66,27.67,"2021-04-17 03:00:30",27.55,"2021-04-17 03:58:00",28.27,28.29,"2021-04-17 03:31:30",28.22,"2021-04-17 03:41:00",29,29.08,"2021-04-17 03:09:00",28.93,"2021-04-17 03:43:30",28.94,29.03,"2021-04-17 03:03:00",28.91,"2021-04-17 03:09:30",47.25,47.34,"2021-04-17 03:54:30",47.1,"2021-04-17 03:07:30",45.06,45.1,"2021-04-17 03:39:00",45.03,"2021-04-17 03:10:30",45.28,45.31,"2021-04-17 03:59:30",45.26,"2021-04-17 03:51:00",48.55,48.56,"2021-04-17 03:03:30",48.54,"2021-04-17 03:35:30",42.69,42.72,"2021-04-17 03:53:30",42.66,"2021-04-17 03:14:00",39.15,39.17,"2021-04-17 03:18:00",39.14,"2021-04-17 03:03:30",0.0670115,0.6,0.463,192.9,69.71,199,1.9,"2021-04-17 03:25:30",0,"2021-04-17 03:00:30",0,0,0,0,0,"2021-04-17 03:00:30",0,"2021-04-17 03:00:30",NAN,0
"2021-04-17 05:00:00",9785,93.8,"2021-04-17 04:05:30",12.59,0.054,"2021-04-17 04:32:30",0,"2021-04-17 04:00:30",1012,37.64,44.76,"2021-04-17 04:19:00",27.59,"2021-04-17 05:00:00",NAN,NAN,"2021-04-17 04:45:00",NAN,"2021-04-17 04:45:00",25.95,26.09,"2021-04-17 04:12:30",25.86,"2021-04-17 04:42:30",26.99,27.12,"2021-04-17 04:06:00",26.91,"2021-04-17 04:38:30",27.58,27.67,"2021-04-17 04:03:00",27.47,"2021-04-17 04:49:30",28.21,28.29,"2021-04-17 04:22:30",28.06,"2021-04-17 04:35:00",28.96,29.04,"2021-04-17 04:00:30",28.83,"2021-04-17 04:50:00",28.94,29.01,"2021-04-17 04:16:30",28.91,"2021-04-17 04:26:30",47.32,47.38,"2021-04-17 04:18:00",47.29,"2021-04-17 04:27:30",45.08,45.11,"2021-04-17 04:09:30",45.06,"2021-04-17 04:11:30",45.29,45.32,"2021-04-17 04:50:30",45.26,"2021-04-17 04:26:00",48.56,48.58,"2021-04-17 04:35:00",48.54,"2021-04-17 04:02:30",42.69,42.73,"2021-04-17 04:50:30",42.67,"2021-04-17 04:07:30",39.15,39.16,"2021-04-17 04:11:30",39.12,"2021-04-17 04:02:00",0.06933026,0.4,0.25,331.3,72.15,169,1.1,"2021-04-17 04:32:30",0,"2021-04-17 04:00:30",0,0,0,0,0,"2021-04-17 04:00:30",0,"2021-04-17 04:00:30",NAN,0
"2021-04-17 06:00:00",9786,93.7,"2021-04-17 05:28:00",12.58,1.076,"2021-04-17 05:00:30",0,"2021-04-17 05:00:30",1013,31.31,35,"2021-04-17 05:04:00",28.62,"2021-04-17 05:27:00",NAN,NAN,"2021-04-17 05:55:00",NAN,"2021-04-17 05:55:00",25.87,25.94,"2021-04-17 05:57:30",25.81,"2021-04-17 05:51:00",26.96,27.05,"2021-04-17 05:05:30",26.9,"2021-04-17 05:26:30",27.47,27.57,"2021-04-17 05:02:30",27.41,"2021-04-17 05:43:00",28.1,28.22,"2021-04-17 05:04:00",28.06,"2021-04-17 05:01:00",28.91,29.01,"2021-04-17 05:10:00",28.79,"2021-04-17 05:26:30",28.94,29.03,"2021-04-17 05:50:00",28.91,"2021-04-17 05:13:30",47.28,47.39,"2021-04-17 05:59:00",47.23,"2021-04-17 05:32:00",45.06,45.09,"2021-04-17 05:03:00",45.04,"2021-04-17 05:39:30",45.3,45.31,"2021-04-17 05:04:00",45.27,"2021-04-17 05:36:00",48.57,48.58,"2021-04-17 05:04:30",48.55,"2021-04-17 05:01:30",42.7,42.73,"2021-04-17 05:13:30",42.67,"2021-04-17 05:03:00",39.14,39.16,"2021-04-17 05:07:00",39.11,"2021-04-17 05:53:30",0.3220151,0.6,0.358,211.6,50.55,220,1.5,"2021-04-17 05:10:30",0,"2021-04-17 05:00:30",0,0,0,0,0,"2021-04-17 05:00:30",0,"2021-04-17 05:00:30",NAN,0
"2021-04-17 07:00:00",9787,93.9,"2021-04-17 06:59:30",12.6,12.22,"2021-04-17 06:54:00",0,"2021-04-17 06:52:00",1014,35.24,48.82,"2021-04-17 06:09:30",28.24,"2021-04-17 06:15:30",NAN,NAN,"2021-04-17 06:57:00",NAN,"2021-04-17 06:57:00",25.88,25.96,"2021-04-17 06:32:30",25.81,"2021-04-17 06:15:00",26.88,27.05,"2021-04-17 06:08:00",26.73,"2021-04-17 06:43:30",27.44,27.47,"2021-04-17 06:00:30",27.37,"2021-04-17 06:54:30",28.07,28.12,"2021-04-17 06:44:30",28.06,"2021-04-17 06:01:00",28.83,28.91,"2021-04-17 06:23:00",28.77,"2021-04-17 06:08:30",28.94,29,"2021-04-17 06:40:00",28.88,"2021-04-17 06:57:00",47.36,47.57,"2021-04-17 06:58:30",47.3,"2021-04-17 06:30:30",45.08,45.12,"2021-04-17 06:57:00",45.04,"2021-04-17 06:31:30",45.29,45.32,"2021-04-17 06:54:00",45.28,"2021-04-17 06:11:30",48.57,48.57,"2021-04-17 06:00:30",48.56,"2021-04-17 06:18:00",42.71,42.73,"2021-04-17 06:21:30",42.68,"2021-04-17 06:14:30",39.14,39.16,"2021-04-17 06:05:00",39.13,"2021-04-17 06:02:00",1.121028,0.4,0.503,183.5,74.61,100,3.3,"2021-04-17 06:57:00",0,"2021-04-17 06:12:00",0,0,0,0,0,"2021-04-17 06:00:30",0,"2021-04-17 06:00:30",NAN,0
"2021-04-17 08:00:00",9788,93.8,"2021-04-17 07:14:30",12.69,12.77,"2021-04-17 07:01:00",0.143,"2021-04-17 07:05:00",1014,34.09,44.31,"2021-04-17 07:15:00",25.86,"2021-04-17 07:57:30",NAN,NAN,"2021-04-17 07:46:00",NAN,"2021-04-17 07:46:00",25.94,26.09,"2021-04-17 07:50:30",25.86,"2021-04-17 07:01:00",26.79,26.9,"2021-04-17 07:12:00",26.7,"2021-04-17 07:19:00",27.32,27.44,"2021-04-17 07:01:30",27.24,"2021-04-17 07:28:00",28.06,28.08,"2021-04-17 07:05:00",28.04,"2021-04-17 07:36:30",28.81,28.87,"2021-04-17 07:35:30",28.77,"2021-04-17 07:03:00",28.93,28.98,"2021-04-17 07:20:30",28.86,"2021-04-17 07:59:30",47.57,47.6,"2021-04-17 07:36:00",47.55,"2021-04-17 07:45:00",45.11,45.13,"2021-04-17 07:19:30",45.08,"2021-04-17 07:50:00",45.31,45.33,"2021-04-17 07:08:00",45.29,"2021-04-17 07:04:30",48.56,48.57,"2021-04-17 07:12:00",48.55,"2021-04-17 07:35:30",42.71,42.73,"2021-04-17 07:02:00",42.69,"2021-04-17 07:03:30",39.14,39.17,"2021-04-17 07:55:30",39.12,"2021-04-17 07:54:00",4.181269,0.8,0.561,203.2,45.11,137,2.2,"2021-04-17 07:11:30",0,"2021-04-17 07:25:30",0,0,0,0,0,"2021-04-17 07:00:30",0,"2021-04-17 07:00:30",NAN,0
"2021-04-17 09:00:00",9789,90.3,"2021-04-17 09:00:00",13.34,14.82,"2021-04-17 08:00:30",0.297,"2021-04-17 08:59:00",1015,26.92,28.42,"2021-04-17 08:57:30",25.48,"2021-04-17 08:03:30",92.1,98.7,"2021-04-17 08:05:30",84,"2021-04-17 08:58:30",26.92,27.91,"2021-04-17 08:58:30",26.07,"2021-04-17 08:00:30",26.81,27,"2021-04-17 08:59:30",26.7,"2021-04-17 08:05:30",27.26,27.33,"2021-04-17 08:27:30",27.21,"2021-04-17 08:45:30",28.04,28.06,"2021-04-17 08:00:30",27.91,"2021-04-17 08:52:30",28.81,28.87,"2021-04-17 08:53:00",28.77,"2021-04-17 08:07:00",28.9,28.98,"2021-04-17 08:11:00",28.8,"2021-04-17 08:25:00",47.54,47.59,"2021-04-17 08:00:30",47.49,"2021-04-17 08:52:00",45.09,45.11,"2021-04-17 08:13:00",45.04,"2021-04-17 08:55:00",45.31,45.34,"2021-04-17 08:30:00",45.3,"2021-04-17 08:22:30",48.56,48.59,"2021-04-17 08:47:00",48.55,"2021-04-17 08:16:30",42.7,42.72,"2021-04-17 08:13:00",42.68,"2021-04-17 08:22:00",39.14,39.16,"2021-04-17 08:28:30",39.11,"2021-04-17 08:35:00",12.70654,0.8,0.709,155.8,22.45,150,2.2,"2021-04-17 08:58:00",0,"2021-04-17 08:00:30",0,0,0,0,0,"2021-04-17 08:00:30",0,"2021-04-17 08:00:30",2.599,1.948
"2021-04-17 10:00:00",9790,68.7,"2021-04-17 10:00:00",13.31,19.05,"2021-04-17 09:08:00",0.264,"2021-04-17 09:13:30",1014,29.2,30.18,"2021-04-17 10:00:00",28.04,"2021-04-17 09:05:00",82,84.9,"2021-04-17 09:07:30",78.97,"2021-04-17 09:56:30",28.82,29.68,"2021-04-17 09:58:30",27.91,"2021-04-17 09:00:30",27.1,27.44,"2021-04-17 09:59:30",26.9,"2021-04-17 09:00:30",27.26,27.31,"2021-04-17 09:59:30",27.2,"2021-04-17 09:04:30",27.94,28.06,"2021-04-17 09:12:30",27.85,"2021-04-17 09:50:00",28.81,28.89,"2021-04-17 09:38:30",28.77,"2021-04-17 09:01:00",28.86,28.98,"2021-04-17 09:06:30",28.75,"2021-04-17 09:22:30",47.51,47.55,"2021-04-17 09:09:00",47.47,"2021-04-17 09:53:30",45.06,45.09,"2021-04-17 09:16:00",45.02,"2021-04-17 09:52:30",45.31,45.33,"2021-04-17 09:17:30",45.29,"2021-04-17 09:31:30",48.57,48.6,"2021-04-17 09:04:00",48.55,"2021-04-17 09:06:30",42.68,42.71,"2021-04-17 09:01:30",42.65,"2021-04-17 09:47:00",39.14,39.15,"2021-04-17 09:00:30",39.11,"2021-04-17 09:44:00",19.31875,1.2,1.612,170,23.93,166,3.2,"2021-04-17 09:29:30",0,"2021-04-17 09:49:30",0,0,0,0,0,"2021-04-17 09:00:30",0,"2021-04-17 09:00:30",3.966,2.661
"2021-04-17 11:00:00",9791,66.57,"2021-04-17 10:20:30",13.05,13.17,"2021-04-17 10:31:00",0.001,"2021-04-17 10:35:30",1014,30.17,32.56,"2021-04-17 10:52:30",28.12,"2021-04-17 10:43:30",83.9,96.8,"2021-04-17 10:57:30",77.06,"2021-04-17 10:17:00",30.21,30.55,"2021-04-17 10:33:00",29.62,"2021-04-17 10:00:30",27.61,28,"2021-04-17 10:58:00",27.32,"2021-04-17 10:02:00",27.39,27.49,"2021-04-17 10:51:00",27.24,"2021-04-17 10:07:30",27.91,28.01,"2021-04-17 10:20:00",27.85,"2021-04-17 10:01:30",28.8,28.87,"2021-04-17 10:40:30",28.75,"2021-04-17 10:33:30",28.79,28.93,"2021-04-17 10:10:00",28.73,"2021-04-17 10:00:30",47.65,47.91,"2021-04-17 10:54:00",47.35,"2021-04-17 10:28:30",45.07,45.12,"2021-04-17 10:51:30",45.02,"2021-04-17 10:21:00",45.3,45.33,"2021-04-17 10:19:30",45.26,"2021-04-17 10:23:00",48.58,48.6,"2021-04-17 10:51:00",48.55,"2021-04-17 10:03:30",42.67,42.7,"2021-04-17 10:58:00",42.64,"2021-04-17 10:16:30",39.14,39.15,"2021-04-17 10:02:00",39.11,"2021-04-17 10:01:30",9.862661,1.6,0.871,149.9,68.22,97,2.4,"2021-04-17 10:17:00",0,"2021-04-17 10:04:00",0,0,0,0,0,"2021-04-17 10:00:30",0,"2021-04-17 10:00:30",2.092,3.158
"2021-04-17 12:00:00",9792,83.5,"2021-04-17 11:00:30",13.37,18.04,"2021-04-17 11:01:00",0.265,"2021-04-17 11:57:30",1013,30.03,35.28,"2021-04-17 11:34:00",27.38,"2021-04-17 11:30:00",90.6,98.7,"2021-04-17 11:01:30",85.8,"2021-04-17 11:47:30",29.88,30.12,"2021-04-17 11:57:00",29.66,"2021-04-17 11:21:30",28.13,28.39,"2021-04-17 11:59:30",27.94,"2021-04-17 11:01:00",27.62,27.72,"2021-04-17 11:50:30",27.45,"2021-04-17 11:04:30",27.98,28.08,"2021-04-17 11:52:30",27.85,"2021-04-17 11:14:30",28.8,28.89,"2021-04-17 11:25:00",28.74,"2021-04-17 11:11:00",28.76,28.88,"2021-04-17 11:23:00",28.73,"2021-04-17 11:03:00",47.84,47.88,"2021-04-17 11:03:30",47.79,"2021-04-17 11:59:00",45.09,45.11,"2021-04-17 11:13:00",45.05,"2021-04-17 11:21:30",45.3,45.33,"2021-04-17 11:49:30",45.28,"2021-04-17 11:14:30",48.57,48.6,"2021-04-17 11:02:30",48.54,"2021-04-17 11:51:00",42.68,42.7,"2021-04-17 11:02:00",42.65,"2021-04-17 11:05:30",39.14,39.15,"2021-04-17 11:04:30",39.11,"2021-04-17 11:28:30",9.738442,1.4,0.424,141.2,46.61,117,1.4,"2021-04-17 11:51:30",0,"2021-04-17 11:03:30",0,0,0,0,0,"2021-04-17 11:00:30",0,"2021-04-17 11:00:30",2.094,3.407
"2021-04-17 13:00:00",9793,76.05,"2021-04-17 13:00:00",13.32,18.97,"2021-04-17 12:59:00",0.23,"2021-04-17 12:58:30",1012,30.42,31.34,"2021-04-17 12:58:00",29.34,"2021-04-17 12:32:30",80.2,87.2,"2021-04-17 12:01:30",77.33,"2021-04-17 12:48:00",30.46,31.05,"2021-04-17 13:00:00",30.01,"2021-04-17 12:10:30",28.45,28.63,"2021-04-17 12:59:30",28.3,"2021-04-17 12:00:30",27.83,27.99,"2021-04-17 13:00:00",27.64,"2021-04-17 12:05:00",28.06,28.08,"2021-04-17 12:09:00",28.01,"2021-04-17 12:00:30",28.79,28.89,"2021-04-17 12:57:30",28.71,"2021-04-17 12:55:00",28.74,28.8,"2021-04-17 12:12:30",28.71,"2021-04-17 12:32:30",47.77,47.84,"2021-04-17 12:06:30",47.71,"2021-04-17 12:40:00",45.08,45.11,"2021-04-17 12:24:30",45.06,"2021-04-17 12:39:00",45.3,45.33,"2021-04-17 12:00:30",45.27,"2021-04-17 12:14:30",48.57,48.58,"2021-04-17 12:41:30",48.56,"2021-04-17 12:05:30",42.67,42.69,"2021-04-17 12:04:30",42.64,"2021-04-17 12:03:30",39.13,39.14,"2021-04-17 12:00:30",39.11,"2021-04-17 12:44:00",15.79907,1.4,0.853,162.4,29.57,145,2.3,"2021-04-17 12:44:00",0,"2021-04-17 12:04:00",0,0,0,0,0,"2021-04-17 12:00:30",0,"2021-04-17 12:00:30",3.379,3.432
"2021-04-17 14:00:00",9794,74.9,"2021-04-17 13:32:30",13.3,17.26,"2021-04-17 13:39:00",0.202,"2021-04-17 13:07:30",1012,30.61,31.35,"2021-04-17 13:27:30",29.28,"2021-04-17 13:48:00",78.61,82.3,"2021-04-17 13:52:00",76.01,"2021-04-17 13:30:30",31.66,32.1,"2021-04-17 13:47:00",31.03,"2021-04-17 13:00:30",28.82,29.03,"2021-04-17 14:00:00",28.56,"2021-04-17 13:00:30",28.05,28.21,"2021-04-17 13:56:30",27.88,"2021-04-17 13:05:30",28.12,28.27,"2021-04-17 13:55:00",28.06,"2021-04-17 13:00:30",28.81,28.89,"2021-04-17 13:29:00",28.74,"2021-04-17 13:14:00",28.74,28.8,"2021-04-17 13:45:00",28.73,"2021-04-17 13:00:30",47.69,47.74,"2021-04-17 13:02:00",47.6,"2021-04-17 13:59:30",45.06,45.1,"2021-04-17 13:04:00",45.03,"2021-04-17 13:40:00",45.3,45.33,"2021-04-17 13:50:00",45.27,"2021-04-17 13:08:30",48.58,48.59,"2021-04-17 13:23:30",48.55,"2021-04-17 13:39:30",42.67,42.69,"2021-04-17 13:08:30",42.65,"2021-04-17 13:02:30",39.12,39.13,"2021-04-17 13:01:00",39.11,"2021-04-17 13:15:30",15.46218,1.6,1.058,140.2,43.48,157,2.8,"2021-04-17 13:38:00",0,"2021-04-17 13:14:30",0,0,0,0,0,"2021-04-17 13:00:30",0,"2021-04-17 13:00:30",3.293,3.164
"2021-04-17 15:00:00",9795,79.03,"2021-04-17 14:07:00",13.3,17.93,"2021-04-17 14:14:00",0.212,"2021-04-17 14:23:00",1012,30.53,34.57,"2021-04-17 14:32:00",26.75,"2021-04-17 15:00:00",86.4,93.7,"2021-04-17 14:51:30",78.92,"2021-04-17 14:17:30",31.86,32.12,"2021-04-17 14:07:00",31.42,"2021-04-17 14:59:30",29.3,29.54,"2021-04-17 14:57:00",29.03,"2021-04-17 14:00:30",28.29,28.49,"2021-04-17 14:55:30",28.09,"2021-04-17 14:04:00",28.27,28.38,"2021-04-17 14:53:30",28.19,"2021-04-17 14:02:00",28.82,28.91,"2021-04-17 14:15:30",28.77,"2021-04-17 14:23:30",28.74,28.8,"2021-04-17 14:24:30",28.73,"2021-04-17 14:00:30",47.41,47.62,"2021-04-17 14:01:00",47.21,"2021-04-17 14:57:00",45.04,45.08,"2021-04-17 14:00:30",45.02,"2021-04-17 14:25:30",45.29,45.32,"2021-04-17 14:18:30",45.26,"2021-04-17 14:47:00",48.57,48.59,"2021-04-17 14:57:30",48.55,"2021-04-17 14:09:30",42.67,42.69,"2021-04-17 14:13:30",42.64,"2021-04-17 14:20:30",39.12,39.12,"2021-04-17 14:01:00",39.1,"2021-04-17 14:08:00",8.320776,1.6,2.021,154.6,33.55,161,5.5,"2021-04-17 14:56:00",0,"2021-04-17 14:12:30",0,0,0,0,0,"2021-04-17 14:00:30",0,"2021-04-17 14:00:30",1.711,2.628
"2021-04-17 16:00:00",9796,82.8,"2021-04-17 15:22:00",13.09,13.19,"2021-04-17 15:59:30",0.001,"2021-04-17 15:42:00",1012,26.81,29.16,"2021-04-17 15:15:30",25.7,"2021-04-17 15:33:00",90.4,95,"2021-04-17 15:00:30",84.9,"2021-04-17 15:58:30",30.66,31.42,"2021-04-17 15:00:30",29.87,"2021-04-17 15:59:00",29.58,29.62,"2021-04-17 15:33:30",29.46,"2021-04-17 15:00:30",28.52,28.68,"2021-04-17 15:42:00",28.33,"2021-04-17 15:21:00",28.43,28.48,"2021-04-17 15:16:30",28.27,"2021-04-17 15:00:30",28.82,28.93,"2021-04-17 15:41:30",28.77,"2021-04-17 15:01:00",28.74,28.82,"2021-04-17 15:53:30",28.71,"2021-04-17 15:16:30",46.8,47.23,"2021-04-17 15:01:00",46.53,"2021-04-17 15:58:30",45.03,45.05,"2021-04-17 15:00:30",45.01,"2021-04-17 15:02:00",45.29,45.33,"2021-04-17 15:27:30",45.26,"2021-04-17 15:48:30",48.56,48.58,"2021-04-17 15:06:30",48.55,"2021-04-17 15:02:00",42.68,42.7,"2021-04-17 15:43:30",42.65,"2021-04-17 15:08:00",39.11,39.12,"2021-04-17 15:02:30",39.1,"2021-04-17 15:01:30",3.416292,1.2,2.471,167.7,14.58,168,6.3,"2021-04-17 15:02:00",0.5,"2021-04-17 15:56:30",0,0,0,0,0,"2021-04-17 15:00:30",0,"2021-04-17 15:00:30",0.637,1.944
"2021-04-17 17:00:00",9797,87.8,"2021-04-17 16:00:30",12.81,9.73,"2021-04-17 17:00:00",-0.001,"2021-04-17 16:38:00",1012,28.51,29.1,"2021-04-17 16:45:30",27.69,"2021-04-17 16:06:30",82.4,86.6,"2021-04-17 16:58:00",79.41,"2021-04-17 16:33:00",29.47,29.99,"2021-04-17 16:02:30",29.04,"2021-04-17 16:51:00",29.47,29.59,"2021-04-17 16:01:30",29.36,"2021-04-17 16:57:30",28.71,28.88,"2021-04-17 16:57:30",28.58,"2021-04-17 16:13:30",28.52,28.69,"2021-04-17 16:56:00",28.46,"2021-04-17 16:02:30",28.87,29.01,"2021-04-17 16:55:30",28.77,"2021-04-17 16:01:00",28.76,28.83,"2021-04-17 16:27:00",28.71,"2021-04-17 16:15:30",46.26,46.57,"2021-04-17 16:00:30",45.97,"2021-04-17 17:00:00",45.03,45.05,"2021-04-17 16:17:30",44.99,"2021-04-17 16:26:00",45.29,45.32,"2021-04-17 16:20:30",45.26,"2021-04-17 16:52:30",48.57,48.59,"2021-04-17 16:48:30",48.55,"2021-04-17 16:52:00",42.68,42.71,"2021-04-17 16:14:30",42.65,"2021-04-17 16:51:30",39.11,39.11,"2021-04-17 16:01:30",39.08,"2021-04-17 16:36:00",1.01422,1.2,1.316,159.4,25.74,97,2.7,"2021-04-17 16:43:30",0,"2021-04-17 16:16:30",0,0,0,0,0,"2021-04-17 16:00:30",0,"2021-04-17 16:00:30",0.191,1.098
"2021-04-17 18:00:00",9798,91.6,"2021-04-17 17:19:30",12.76,0.06,"2021-04-17 17:59:30",0,"2021-04-17 17:00:30",1013,28.46,28.75,"2021-04-17 17:49:00",27.55,"2021-04-17 17:46:30",85.1,87.3,"2021-04-17 17:50:30",83.3,"2021-04-17 17:11:30",28.74,29.14,"2021-04-17 17:01:00",28.46,"2021-04-17 17:59:00",29.22,29.39,"2021-04-17 17:00:30",29,"2021-04-17 17:58:30",28.81,28.9,"2021-04-17 17:13:30",28.72,"2021-04-17 17:14:00",28.68,28.71,"2021-04-17 17:53:00",28.61,"2021-04-17 17:10:00",29,29.1,"2021-04-17 17:51:30",28.88,"2021-04-17 17:00:30",28.81,28.96,"2021-04-17 17:57:30",28.73,"2021-04-17 17:00:30",45.69,45.99,"2021-04-17 17:01:30",45.31,"2021-04-17 18:00:00",45.02,45.06,"2021-04-17 17:56:00",44.99,"2021-04-17 17:16:00",45.29,45.31,"2021-04-17 17:10:00",45.26,"2021-04-17 17:49:00",48.56,48.59,"2021-04-17 17:01:30",48.55,"2021-04-17 17:03:00",42.67,42.69,"2021-04-17 17:00:30",42.65,"2021-04-17 17:14:00",39.1,39.12,"2021-04-17 17:39:30",39.07,"2021-04-17 17:14:30",0.1036369,1.2,1.108,156.7,34.17,223,2.5,"2021-04-17 17:45:00",0,"2021-04-17 17:09:30",0,0,0,0,0,"2021-04-17 17:00:30",0,"2021-04-17 17:00:30",0.028,0.271
"2021-04-17 19:00:00",9799,90.9,"2021-04-17 18:58:30",12.75,0.05,"2021-04-17 18:59:00",0,"2021-04-17 18:00:30",1013,28.32,28.83,"2021-04-17 18:00:30",27.77,"2021-04-17 18:51:00",86.8,88.7,"2021-04-17 18:56:00",84.9,"2021-04-17 18:01:30",28.18,28.53,"2021-04-17 18:00:30",27.91,"2021-04-17 18:57:00",28.94,29.08,"2021-04-17 18:00:30",28.77,"2021-04-17 18:55:00",28.77,28.88,"2021-04-17 18:36:30",28.6,"2021-04-17 18:54:30",28.71,28.8,"2021-04-17 18:48:00",28.67,"2021-04-17 18:02:30",29.02,29.08,"2021-04-17 18:02:00",28.96,"2021-04-17 18:08:00",28.88,28.98,"2021-04-17 18:52:30",28.78,"2021-04-17 18:16:00",44.95,45.36,"2021-04-17 18:00:30",44.57,"2021-04-17 19:00:00",45,45.04,"2021-04-17 18:02:30",44.96,"2021-04-17 18:38:30",45.3,45.33,"2021-04-17 18:59:30",45.27,"2021-04-17 18:02:00",48.58,48.59,"2021-04-17 18:14:30",48.56,"2021-04-17 18:15:30",42.69,42.7,"2021-04-17 18:03:30",42.66,"2021-04-17 18:02:00",39.09,39.12,"2021-04-17 18:07:30",39.07,"2021-04-17 18:13:30",0.07771021,1,0.244,264.8,50.29,358,0.9,"2021-04-17 18:04:30",0,"2021-04-17 18:02:00",0,0,0,0,0,"2021-04-17 18:00:30",0,"2021-04-17 18:00:30",-0.01,0
"2021-04-17 20:00:00",9800,90.9,"2021-04-17 19:00:30",12.72,0.049,"2021-04-17 19:33:00",0,"2021-04-17 19:00:30",1014,27.15,28.25,"2021-04-17 19:56:00",26.29,"2021-04-17 19:26:00",89.7,92.8,"2021-04-17 19:57:30",87.8,"2021-04-17 19:16:00",27.8,27.91,"2021-04-17 19:00:30",27.68,"2021-04-17 19:47:00",28.68,28.79,"2021-04-17 19:01:00",28.56,"2021-04-17 19:36:30",28.66,28.79,"2021-04-17 19:09:30",28.54,"2021-04-17 19:42:30",28.78,28.9,"2021-04-17 19:41:00",28.69,"2021-04-17 19:03:00",29.08,29.27,"2021-04-17 19:58:00",29,"2021-04-17 19:06:30",28.93,28.98,"2021-04-17 19:01:30",28.85,"2021-04-17 19:11:30",44.37,44.57,"2021-04-17 19:00:30",44.11,"2021-04-17 19:45:30",44.97,45.02,"2021-04-17 19:48:30",44.94,"2021-04-17 19:22:00",45.31,45.33,"2021-04-17 19:01:00",45.29,"2021-04-17 19:35:00",48.58,48.6,"2021-04-17 19:03:00",48.56,"2021-04-17 19:30:00",42.69,42.72,"2021-04-17 19:32:30",42.66,"2021-04-17 19:53:00",39.09,39.11,"2021-04-17 19:40:30",39.07,"2021-04-17 19:03:30",0.07749779,1.2,0.184,42.62,54.96,269,1,"2021-04-17 19:46:30",0,"2021-04-17 19:02:00",0,0,0,0,0,"2021-04-17 19:00:30",0,"2021-04-17 19:00:30",-0.012,0
"2021-04-17 21:00:00",9801,91.9,"2021-04-17 20:32:00",12.73,0.05,"2021-04-17 20:03:30",0,"2021-04-17 20:00:30",1014,28.22,28.56,"2021-04-17 21:00:00",27.46,"2021-04-17 20:03:30",90.8,93.5,"2021-04-17 20:05:00",88.9,"2021-04-17 20:49:00",27.55,27.71,"2021-04-17 20:00:30",27.32,"2021-04-17 21:00:00",28.47,28.58,"2021-04-17 20:00:30",28.35,"2021-04-17 20:34:30",28.58,28.7,"2021-04-17 20:01:30",28.41,"2021-04-17 20:47:30",28.79,28.9,"2021-04-17 20:37:30",28.69,"2021-04-17 20:16:00",29.18,29.25,"2021-04-17 20:39:00",29.06,"2021-04-17 20:02:00",28.95,29.03,"2021-04-17 20:05:00",28.91,"2021-04-17 20:33:30",43.97,44.29,"2021-04-17 20:00:30",43.69,"2021-04-17 20:59:30",44.95,44.98,"2021-04-17 20:00:30",44.9,"2021-04-17 20:55:30",45.31,45.34,"2021-04-17 20:37:00",45.28,"2021-04-17 20:07:30",48.59,48.61,"2021-04-17 20:22:30",48.56,"2021-04-17 20:25:30",42.68,42.71,"2021-04-17 20:18:30",42.65,"2021-04-17 20:17:30",39.09,39.11,"2021-04-17 20:50:30",39.07,"2021-04-17 20:00:30",0.07193711,1.2,0.598,152.7,57.88,193,3,"2021-04-17 20:39:00",0,"2021-04-17 20:02:00",0,0,0,0,0,"2021-04-17 20:00:30",0,"2021-04-17 20:00:30",-0.007,0
"2021-04-17 22:00:00",9802,92.7,"2021-04-17 21:01:00",12.71,0.05,"2021-04-17 21:18:30",0,"2021-04-17 21:00:30",1014,28.23,28.68,"2021-04-17 21:00:30",27.12,"2021-04-17 21:38:00",86.6,89.1,"2021-04-17 21:00:30",84.2,"2021-04-17 21:48:00",27.31,27.45,"2021-04-17 21:03:00",27.2,"2021-04-17 21:55:00",28.27,28.39,"2021-04-17 21:02:00",28.15,"2021-04-17 21:42:30",28.44,28.54,"2021-04-17 21:04:30",28.37,"2021-04-17 21:24:00",28.74,28.87,"2021-04-17 21:18:30",28.69,"2021-04-17 21:07:00",29.2,29.27,"2021-04-17 21:35:00",29.14,"2021-04-17 21:02:30",28.95,29.03,"2021-04-17 21:52:00",28.91,"2021-04-17 21:19:00",43.44,43.71,"2021-04-17 21:01:00",43.17,"2021-04-17 21:59:30",44.88,44.91,"2021-04-17 21:01:00",44.81,"2021-04-17 21:58:00",45.32,45.35,"2021-04-17 21:15:30",45.3,"2021-04-17 21:40:00",48.59,48.61,"2021-04-17 21:06:00",48.56,"2021-04-17 21:35:30",42.68,42.71,"2021-04-17 21:21:30",42.65,"2021-04-17 21:11:30",39.1,39.11,"2021-04-17 21:12:00",39.08,"2021-04-17 21:43:00",0.06888191,1,0.465,152.7,61.79,151,1.6,"2021-04-17 21:12:30",0,"2021-04-17 21:10:00",0,0,0,0,0,"2021-04-17 21:00:30",0,"2021-04-17 21:00:30",-0.008,0
"2021-04-17 23:00:00",9803,92.7,"2021-04-17 22:16:30",12.7,0.049,"2021-04-17 23:00:00",0,"2021-04-17 22:00:30",1014,28.46,28.82,"2021-04-17 22:52:30",27.54,"2021-04-17 22:17:30",88.8,90.6,"2021-04-17 22:59:30",85.7,"2021-04-17 22:01:00",27.12,27.3,"2021-04-17 22:04:30",27.07,"2021-04-17 22:59:30",28.13,28.23,"2021-04-17 22:15:30",27.99,"2021-04-17 22:57:30",28.43,28.49,"2021-04-17 22:06:00",28.32,"2021-04-17 22:51:00",28.7,28.79,"2021-04-17 22:00:30",28.69,"2021-04-17 22:02:00",29.21,29.29,"2021-04-17 22:38:00",29.17,"2021-04-17 22:02:00",28.95,29.03,"2021-04-17 22:05:30",28.93,"2021-04-17 22:01:00",42.83,43.19,"2021-04-17 22:00:30",42.41,"2021-04-17 22:59:30",44.76,44.83,"2021-04-17 22:03:30",44.71,"2021-04-17 22:53:00",45.3,45.33,"2021-04-17 22:10:30",45.28,"2021-04-17 22:21:30",48.59,48.61,"2021-04-17 22:04:00",48.57,"2021-04-17 22:23:30",42.68,42.7,"2021-04-17 22:29:00",42.66,"2021-04-17 22:14:00",39.1,39.11,"2021-04-17 22:00:30",39.07,"2021-04-17 22:56:00",0.06878349,1,0.504,123.7,40.52,111,1.8,"2021-04-17 22:57:30",0,"2021-04-17 22:03:30",0,0,0,0,0,"2021-04-17 22:00:30",0,"2021-04-17 22:00:30",-0.008,0
"2021-04-18 00:00:00",9804,91.3,"2021-04-18 00:00:00",12.65,0.046,"2021-04-17 23:43:30",0,"2021-04-17 23:00:30",1013,27.66,28.66,"2021-04-17 23:00:30",25.89,"2021-04-17 23:58:30",90.8,92.1,"2021-04-17 23:39:30",89.6,"2021-04-17 23:16:00",26.98,27.09,"2021-04-17 23:01:00",26.89,"2021-04-17 23:37:30",27.97,28.1,"2021-04-17 23:04:00",27.91,"2021-04-17 23:56:00",28.28,28.45,"2021-04-17 23:02:00",28.19,"2021-04-17 23:33:00",28.69,28.72,"2021-04-17 23:05:30",28.66,"2021-04-17 23:54:30",29.21,29.31,"2021-04-17 23:05:30",29.17,"2021-04-17 23:40:00",28.96,29.06,"2021-04-17 23:34:30",28.91,"2021-04-17 23:05:30",42.14,42.42,"2021-04-17 23:02:30",41.88,"2021-04-17 23:59:30",44.66,44.74,"2021-04-17 23:02:00",44.55,"2021-04-17 23:54:30",45.31,45.33,"2021-04-17 23:03:30",45.28,"2021-04-17 23:01:00",48.59,48.6,"2021-04-17 23:02:00",48.57,"2021-04-17 23:43:30",42.68,42.7,"2021-04-17 23:09:30",42.66,"2021-04-17 23:52:00",39.1,39.11,"2021-04-17 23:00:30",39.08,"2021-04-17 23:04:30",0.07003782,0.8,0.372,306,68.02,357,1.2,"2021-04-17 23:31:00",0,"2021-04-17 23:02:00",0,0,0,0,0,"2021-04-17 23:00:30",0,"2021-04-17 23:00:30",-0.01,0
"2021-04-18 01:00:00",9805,91.2,"2021-04-18 00:13:30",12.67,0.046,"2021-04-18 00:05:00",0,"2021-04-18 00:00:30",1012,27.15,28.06,"2021-04-18 00:45:30",25.64,"2021-04-18 00:15:00",94.1,96.6,"2021-04-18 00:56:00",90.6,"2021-04-18 00:01:30",26.77,26.91,"2021-04-18 00:12:30",26.66,"2021-04-18 00:52:00",27.84,27.96,"2021-04-18 00:04:30",27.73,"2021-04-18 00:22:00",28.24,28.29,"2021-04-18 00:02:00",28.13,"2021-04-18 00:54:30",28.68,28.69,"2021-04-18 00:00:30",28.61,"2021-04-18 00:58:30",29.22,29.31,"2021-04-18 00:58:30",29.17,"2021-04-18 00:02:00",28.97,29.06,"2021-04-18 00:41:30",28.93,"2021-04-18 00:00:30",41.59,41.88,"2021-04-18 00:00:30",41.33,"2021-04-18 01:00:00",43.97,44.56,"2021-04-18 00:00:30",43.61,"2021-04-18 01:00:00",45.29,45.32,"2021-04-18 00:02:30",45.27,"2021-04-18 00:48:30",48.58,48.59,"2021-04-18 00:00:30",48.56,"2021-04-18 00:57:30",42.67,42.7,"2021-04-18 00:34:30",42.65,"2021-04-18 00:50:30",39.1,39.11,"2021-04-18 00:01:00",39.07,"2021-04-18 00:02:00",0.06403189,0.8,0.211,225.1,49.07,168,1,"2021-04-18 00:36:00",0,"2021-04-18 00:00:30",0,0,0,0,0,"2021-04-18 00:00:30",0,"2021-04-18 00:00:30",-0.012,0
"2021-04-18 02:00:00",9806,91.8,"2021-04-18 01:00:30",12.65,0.046,"2021-04-18 01:05:00",0,"2021-04-18 01:00:30",1012,28.5,29.54,"2021-04-18 01:49:00",26.72,"2021-04-18 01:43:00",98.2,100,"2021-04-18 01:49:30",95.9,"2021-04-18 01:02:30",26.54,26.68,"2021-04-18 01:00:30",26.48,"2021-04-18 01:22:00",27.73,27.81,"2021-04-18 01:07:30",27.59,"2021-04-18 01:59:00",28.09,28.25,"2021-04-18 01:03:30",28,"2021-04-18 01:48:30",28.62,28.69,"2021-04-18 01:00:30",28.48,"2021-04-18 01:26:00",29.2,29.29,"2021-04-18 01:20:30",29.09,"2021-04-18 01:59:30",29,29.14,"2021-04-18 01:58:00",28.93,"2021-04-18 01:00:30",41.13,41.35,"2021-04-18 01:00:30",40.93,"2021-04-18 02:00:00",43.47,43.61,"2021-04-18 01:00:30",43.37,"2021-04-18 01:45:00",45.3,45.33,"2021-04-18 01:15:00",45.26,"2021-04-18 01:02:30",48.59,48.62,"2021-04-18 01:47:00",48.56,"2021-04-18 01:06:30",42.67,42.7,"2021-04-18 01:02:00",42.65,"2021-04-18 01:03:30",39.09,39.11,"2021-04-18 01:08:00",39.05,"2021-04-18 01:37:30",0.06438006,0.8,0.468,206.8,56.9,335,1.8,"2021-04-18 01:47:00",0,"2021-04-18 01:02:00",0,0,0,0,0,"2021-04-18 01:00:30",0,"2021-04-18 01:00:30",-0.008,0
"2021-04-18 03:00:00",9807,92.4,"2021-04-18 02:52:30",12.64,0.048,"2021-04-18 02:44:00",0,"2021-04-18 02:00:30",1012,35.32,42.45,"2021-04-18 02:52:30",26.78,"2021-04-18 02:06:30",NAN,NAN,"2021-04-18 03:00:00",NAN,"2021-04-18 03:00:00",26.46,26.5,"2021-04-18 02:11:00",26.33,"2021-04-18 02:58:00",27.56,27.68,"2021-04-18 02:00:30",27.5,"2021-04-18 02:54:30",28.05,28.08,"2021-04-18 02:03:30",27.96,"2021-04-18 02:42:00",28.5,28.59,"2021-04-18 02:24:30",28.46,"2021-04-18 02:41:00",29.18,29.29,"2021-04-18 02:00:30",29.08,"2021-04-18 02:54:00",29,29.13,"2021-04-18 02:25:00",28.93,"2021-04-18 02:05:30",40.67,40.94,"2021-04-18 02:00:30",40.42,"2021-04-18 02:59:30",42.99,43.37,"2021-04-18 02:01:00",42.5,"2021-04-18 02:58:00",45.29,45.33,"2021-04-18 02:02:00",45.26,"2021-04-18 02:50:30",48.6,48.61,"2021-04-18 02:13:30",48.58,"2021-04-18 02:08:30",42.67,42.69,"2021-04-18 02:15:00",42.65,"2021-04-18 02:03:00",39.08,39.1,"2021-04-18 02:05:00",39.06,"2021-04-18 02:53:30",0.06500102,0.4,0.189,184.9,59.26,158,1.1,"2021-04-18 03:00:00",0,"2021-04-18 02:01:00",0,0,0,0,0,"2021-04-18 02:00:30",0,"2021-04-18 02:00:30",NAN,0
"2021-04-18 04:00:00",9808,92.5,"2021-04-18 04:00:00",12.59,0.049,"2021-04-18 03:55:30",0,"2021-04-18 03:00:30",1012,NAN,NAN,"2021-04-18 03:08:30",NAN,"2021-04-18 03:08:30",NAN,NAN,"2021-04-18 03:45:00",NAN,"2021-04-18 03:45:00",26.31,26.43,"2021-04-18 03:02:00",26.27,"2021-04-18 03:15:30",27.43,27.63,"2021-04-18 03:04:30",27.32,"2021-04-18 03:41:30",27.92,28.06,"2021-04-18 03:03:30",27.8,"2021-04-18 03:53:30",28.48,28.51,"2021-04-18 03:15:00",28.46,"2021-04-18 03:22:00",29.14,29.25,"2021-04-18 03:37:30",29.01,"2021-04-18 03:42:30",29,29.11,"2021-04-18 03:14:00",28.93,"2021-04-18 03:09:30",40.14,40.42,"2021-04-18 03:00:30",39.85,"2021-04-18 04:00:00",41.93,42.52,"2021-04-18 03:02:30",41.53,"2021-04-18 03:59:30",45.29,45.33,"2021-04-18 03:29:30",45.26,"2021-04-18 03:06:00",48.59,48.6,"2021-04-18 03:00:30",48.58,"2021-04-18 03:34:30",42.68,42.71,"2021-04-18 03:45:00",42.65,"2021-04-18 03:01:30",39.08,39.1,"2021-04-18 03:05:00",39.04,"2021-04-18 03:40:00",0.06921922,0.4,0.935,201.4,33.39,241,3,"2021-04-18 03:11:00",0,"2021-04-18 03:05:00",0,0,0,0,0,"2021-04-18 03:00:30",0,"2021-04-18 03:00:30",NAN,0
"2021-04-18 05:00:00",9809,92.4,"2021-04-18 04:08:00",12.59,0.048,"2021-04-18 04:05:00",0,"2021-04-18 04:00:30",1013,31.78,46.27,"2021-04-18 04:56:00",27.32,"2021-04-18 04:38:30",NAN,NAN,"2021-04-18 05:00:00",NAN,"2021-04-18 05:00:00",26.18,26.29,"2021-04-18 04:09:30",26.07,"2021-04-18 04:35:30",27.35,27.44,"2021-04-18 04:30:30",27.32,"2021-04-18 04:03:30",27.86,27.88,"2021-04-18 04:04:30",27.78,"2021-04-18 04:55:30",28.48,28.48,"2021-04-18 04:00:30",28.41,"2021-04-18 04:54:00",29.07,29.21,"2021-04-18 04:09:00",28.98,"2021-04-18 04:28:00",28.98,29.09,"2021-04-18 04:21:00",28.91,"2021-04-18 04:25:30",39.68,39.85,"2021-04-18 04:01:00",39.49,"2021-04-18 04:58:30",41.35,41.54,"2021-04-18 04:01:00",41.15,"2021-04-18 04:58:30",45.27,45.3,"2021-04-18 04:05:30",45.25,"2021-04-18 04:45:30",48.58,48.6,"2021-04-18 05:00:00",48.56,"2021-04-18 04:54:30",42.68,42.7,"2021-04-18 04:03:30",42.65,"2021-04-18 04:26:30",39.08,39.09,"2021-04-18 04:01:00",39.05,"2021-04-18 04:20:00",0.06730026,0.6,0.625,327.6,74.81,152,2.1,"2021-04-18 04:21:30",0,"2021-04-18 04:11:30",0,0,0,0,0,"2021-04-18 04:00:30",0,"2021-04-18 04:00:30",NAN,0
"2021-04-18 06:00:00",9810,92.7,"2021-04-18 05:37:00",12.57,0.089,"2021-04-18 05:00:30",0,"2021-04-18 05:00:30",1013,33.12,42.51,"2021-04-18 05:11:00",24.82,"2021-04-18 05:57:00",NAN,NAN,"2021-04-18 05:30:00",NAN,"2021-04-18 05:30:00",26.01,26.13,"2021-04-18 05:06:00",25.86,"2021-04-18 05:45:30",27.27,27.42,"2021-04-18 05:03:30",27.11,"2021-04-18 06:00:00",27.77,27.88,"2021-04-18 05:01:00",27.63,"2021-04-18 05:31:30",28.42,28.48,"2021-04-18 05:02:00",28.27,"2021-04-18 05:53:00",29.03,29.11,"2021-04-18 05:22:30",28.98,"2021-04-18 05:02:00",28.96,29.06,"2021-04-18 05:45:30",28.93,"2021-04-18 05:01:00",45.67,47.29,"2021-04-18 05:40:30",39.55,"2021-04-18 05:00:30",44.25,44.97,"2021-04-18 05:56:00",41.23,"2021-04-18 05:00:30",45.32,45.37,"2021-04-18 06:00:00",45.25,"2021-04-18 05:00:30",48.61,48.65,"2021-04-18 05:48:30",48.56,"2021-04-18 05:03:00",42.72,42.74,"2021-04-18 05:17:30",42.67,"2021-04-18 05:00:30",39.1,39.14,"2021-04-18 05:55:30",39.06,"2021-04-18 05:01:00",0.1511448,0.4,0.603,212,73.66,233,1.7,"2021-04-18 05:48:30",0,"2021-04-18 05:04:00",0,0,0,0,0,"2021-04-18 05:00:30",0,"2021-04-18 05:00:30",NAN,0
"2021-04-18 07:00:00",9811,93,"2021-04-18 06:00:30",12.58,12.07,"2021-04-18 06:00:30",0,"2021-04-18 06:00:30",1014,31.32,39.29,"2021-04-18 06:31:30",25.15,"2021-04-18 06:14:00",NAN,NAN,"2021-04-18 06:53:30",NAN,"2021-04-18 06:53:30",25.86,25.88,"2021-04-18 06:01:00",25.76,"2021-04-18 06:32:30",27.14,27.23,"2021-04-18 06:16:30",27.01,"2021-04-18 06:48:30",27.67,27.75,"2021-04-18 06:03:00",27.61,"2021-04-18 06:10:30",28.31,28.4,"2021-04-18 06:01:00",28.27,"2021-04-18 06:15:00",29.02,29.08,"2021-04-18 06:11:00",28.98,"2021-04-18 06:01:30",28.95,29.03,"2021-04-18 06:09:00",28.91,"2021-04-18 06:30:30",47.27,47.31,"2021-04-18 06:59:00",47.25,"2021-04-18 06:22:00",44.99,45.05,"2021-04-18 06:58:30",44.95,"2021-04-18 06:07:00",45.35,45.37,"2021-04-18 06:01:00",45.33,"2021-04-18 06:08:00",48.63,48.65,"2021-04-18 06:10:30",48.61,"2021-04-18 06:02:00",42.73,42.74,"2021-04-18 06:01:30",42.7,"2021-04-18 06:40:30",39.14,39.14,"2021-04-18 06:17:30",39.12,"2021-04-18 06:00:30",1.313809,0.4,0.599,230.2,61.89,165,2.9,"2021-04-18 06:05:00",0,"2021-04-18 06:16:00",0,0,0,0,0,"2021-04-18 06:00:30",0,"2021-04-18 06:00:30",NAN,0
"2021-04-18 08:00:00",9812,93.8,"2021-04-18 07:57:30",12.88,12.96,"2021-04-18 07:01:00",0.001,"2021-04-18 07:57:00",1015,31.41,45.99,"2021-04-18 07:16:00",24.74,"2021-04-18 07:45:00",NAN,NAN,"2021-04-18 07:28:00",NAN,"2021-04-18 07:28:00",25.96,26.12,"2021-04-18 07:58:30",25.81,"2021-04-18 07:03:00",26.97,27.08,"2021-04-18 07:07:00",26.91,"2021-04-18 07:14:30",27.64,27.67,"2021-04-18 07:00:30",27.51,"2021-04-18 07:56:00",28.27,28.3,"2021-04-18 07:01:30",28.22,"2021-04-18 07:53:00",29.02,29.08,"2021-04-18 07:08:00",28.96,"2021-04-18 07:54:30",28.94,29,"2021-04-18 07:28:00",28.91,"2021-04-18 07:32:00",47.25,47.29,"2021-04-18 07:00:30",47.19,"2021-04-18 07:44:00",45.06,45.09,"2021-04-18 08:00:00",45.02,"2021-04-18 07:00:30",45.34,45.36,"2021-04-18 07:56:30",45.33,"2021-04-18 07:10:00",48.63,48.64,"2021-04-18 07:00:30",48.61,"2021-04-18 07:36:00",42.72,42.74,"2021-04-18 07:14:30",42.7,"2021-04-18 07:54:30",39.14,39.14,"2021-04-18 07:00:30",39.12,"2021-04-18 07:17:30",3.195228,0.4,0.679,210.4,46.7,167,2.4,"2021-04-18 07:50:30",0,"2021-04-18 07:03:30",0,0,0,0,0,"2021-04-18 07:00:30",0,"2021-04-18 07:00:30",NAN,0
"2021-04-18 09:00:00",9813,93.8,"2021-04-18 08:00:30",12.82,12.34,"2021-04-18 08:17:00",-0.005,"2021-04-18 08:12:30",1015,29.02,36.45,"2021-04-18 08:15:30",24.94,"2021-04-18 08:01:00",NAN,NAN,"2021-04-18 08:47:30",NAN,"2021-04-18 08:47:30",26.18,26.27,"2021-04-18 08:11:00",26.07,"2021-04-18 08:01:00",26.94,27.05,"2021-04-18 08:16:00",26.9,"2021-04-18 08:46:00",27.51,27.65,"2021-04-18 08:11:30",27.43,"2021-04-18 08:44:30",28.22,28.27,"2021-04-18 08:00:30",28.09,"2021-04-18 08:53:30",29,29.1,"2021-04-18 08:03:00",28.9,"2021-04-18 08:53:00",28.94,29,"2021-04-18 08:48:30",28.93,"2021-04-18 08:01:00",47.43,47.48,"2021-04-18 08:37:30",47.34,"2021-04-18 08:00:30",45.11,45.15,"2021-04-18 08:58:00",45.08,"2021-04-18 08:01:30",45.36,45.38,"2021-04-18 08:40:30",45.33,"2021-04-18 08:21:30",48.63,48.66,"2021-04-18 08:49:30",48.61,"2021-04-18 08:08:00",42.72,42.75,"2021-04-18 08:55:30",42.71,"2021-04-18 08:03:30",39.13,39.14,"2021-04-18 08:00:30",39.12,"2021-04-18 08:17:00",3.529659,0.4,0.855,325.9,78.24,12,3.6,"2021-04-18 08:02:30",0,"2021-04-18 08:00:30",0,0,0,0,0,"2021-04-18 08:00:30",0,"2021-04-18 08:00:30",NAN,0
"2021-04-18 10:00:00",9814,92.6,"2021-04-18 09:58:30",13.37,17.52,"2021-04-18 09:03:00",0.333,"2021-04-18 09:59:30",1015,26.1,26.93,"2021-04-18 09:59:00",25.32,"2021-04-18 09:13:00",96.3,100,"2021-04-18 09:00:30",91.1,"2021-04-18 10:00:00",26.77,27.53,"2021-04-18 09:59:00",26.25,"2021-04-18 09:00:30",26.95,27.05,"2021-04-18 09:41:00",26.91,"2021-04-18 09:02:00",27.46,27.49,"2021-04-18 09:02:30",27.41,"2021-04-18 09:07:00",28.09,28.19,"2021-04-18 09:14:30",28.06,"2021-04-18 09:10:00",28.93,29.04,"2021-04-18 09:04:00",28.79,"2021-04-18 09:50:30",28.94,28.98,"2021-04-18 09:51:30",28.91,"2021-04-18 09:29:00",47.47,47.5,"2021-04-18 09:41:00",47.44,"2021-04-18 09:00:30",45.14,45.17,"2021-04-18 09:57:00",45.11,"2021-04-18 09:05:30",45.35,45.38,"2021-04-18 09:05:30",45.34,"2021-04-18 09:04:00",48.64,48.66,"2021-04-18 09:02:00",48.62,"2021-04-18 09:08:00",42.73,42.77,"2021-04-18 09:58:30",42.72,"2021-04-18 09:05:00",39.13,39.14,"2021-04-18 09:17:00",39.11,"2021-04-18 09:27:30",11.69133,0.6,0.571,280.4,83.4,225,2.1,"2021-04-18 09:55:00",0,"2021-04-18 09:10:00",0,0,0,0,0,"2021-04-18 09:00:30",0,"2021-04-18 09:00:30",2.373,2.663
"2021-04-18 11:00:00",9815,91.7,"2021-04-18 10:20:30",13.17,13.25,"2021-04-18 10:20:00",0.138,"2021-04-18 10:17:00",1014,27.31,29.12,"2021-04-18 10:57:30",26.06,"2021-04-18 10:32:30",89.9,93.3,"2021-04-18 10:54:30",85.8,"2021-04-18 10:15:00",28.14,28.32,"2021-04-18 10:24:00",27.53,"2021-04-18 10:01:30",27.16,27.4,"2021-04-18 10:58:30",26.93,"2021-04-18 10:05:00",27.45,27.47,"2021-04-18 10:00:30",27.39,"2021-04-18 10:07:30",28.06,28.09,"2021-04-18 10:01:00",28.04,"2021-04-18 10:40:00",28.85,28.95,"2021-04-18 10:25:00",28.77,"2021-04-18 10:41:30",28.94,29,"2021-04-18 10:35:30",28.88,"2021-04-18 10:37:00",47.58,47.68,"2021-04-18 10:55:00",47.42,"2021-04-18 10:10:30",45.16,45.2,"2021-04-18 10:42:00",45.12,"2021-04-18 10:16:00",45.35,45.37,"2021-04-18 10:19:00",45.34,"2021-04-18 10:01:30",48.64,48.65,"2021-04-18 10:03:30",48.63,"2021-04-18 10:05:00",42.74,42.76,"2021-04-18 10:47:30",42.72,"2021-04-18 10:06:00",39.12,39.14,"2021-04-18 10:05:00",39.11,"2021-04-18 10:44:00",9.676576,0.8,0.443,124.8,81,295,1.6,"2021-04-18 10:01:00",0,"2021-04-18 10:01:30",0,0,0,0,0,"2021-04-18 10:00:30",0,"2021-04-18 10:00:30",2.002,3.176
"2021-04-18 12:00:00",9816,92,"2021-04-18 11:29:30",13.36,18.76,"2021-04-18 11:06:00",0.273,"2021-04-18 11:40:00",1014,29.05,30,"2021-04-18 11:59:30",27.61,"2021-04-18 11:55:30",88.8,92.1,"2021-04-18 11:07:00",85.9,"2021-04-18 11:32:00",28.73,29.12,"2021-04-18 11:59:30",28.3,"2021-04-18 11:00:30",27.47,27.73,"2021-04-18 12:00:00",27.32,"2021-04-18 11:03:00",27.48,27.65,"2021-04-18 11:59:00",27.41,"2021-04-18 11:01:00",28.06,28.08,"2021-04-18 11:37:30",28.04,"2021-04-18 11:53:00",28.82,28.89,"2021-04-18 11:15:00",28.77,"2021-04-18 11:00:30",28.92,29,"2021-04-18 11:04:00",28.75,"2021-04-18 11:55:00",47.68,47.72,"2021-04-18 11:32:00",47.64,"2021-04-18 11:00:30",45.18,45.21,"2021-04-18 11:23:30",45.15,"2021-04-18 11:06:00",45.36,45.38,"2021-04-18 11:31:30",45.33,"2021-04-18 11:52:30",48.63,48.64,"2021-04-18 11:01:00",48.61,"2021-04-18 11:55:00",42.73,42.75,"2021-04-18 11:01:30",42.71,"2021-04-18 11:26:30",39.12,39.14,"2021-04-18 11:01:00",39.1,"2021-04-18 11:38:00",9.938867,0.8,0.51,0.155,90.9,178,1.4,"2021-04-18 11:03:00",0,"2021-04-18 11:14:30",0,0,0,0,0,"2021-04-18 11:00:30",0,"2021-04-18 11:00:30",2.103,3.422
"2021-04-18 13:00:00",9817,91.2,"2021-04-18 12:39:00",13.03,13.16,"2021-04-18 12:52:00",0.001,"2021-04-18 12:54:00",1013,28.34,30.41,"2021-04-18 12:45:00",26.17,"2021-04-18 13:00:00",85.4,91.7,"2021-04-18 12:59:30",81.1,"2021-04-18 12:34:00",29.68,30.16,"2021-04-18 12:47:00",29.08,"2021-04-18 12:00:30",27.86,28.17,"2021-04-18 12:58:30",27.66,"2021-04-18 12:01:00",27.65,27.67,"2021-04-18 12:04:30",27.56,"2021-04-18 12:04:00",28.06,28.08,"2021-04-18 12:48:00",28.06,"2021-04-18 12:00:30",28.83,28.91,"2021-04-18 12:27:00",28.77,"2021-04-18 12:02:00",28.85,29,"2021-04-18 12:09:30",28.73,"2021-04-18 12:51:30",47.72,47.97,"2021-04-18 12:59:00",47.64,"2021-04-18 12:20:30",45.17,45.22,"2021-04-18 12:54:30",45.14,"2021-04-18 12:01:30",45.34,45.36,"2021-04-18 12:01:30",45.32,"2021-04-18 12:10:30",48.63,48.64,"2021-04-18 12:09:00",48.62,"2021-04-18 12:00:30",42.71,42.74,"2021-04-18 12:02:00",42.68,"2021-04-18 12:46:00",39.12,39.14,"2021-04-18 12:55:30",39.09,"2021-04-18 12:39:30",9.956807,1.2,0.733,166.8,64.35,212,2.6,"2021-04-18 12:52:30",0,"2021-04-18 12:04:00",0,0,0,0,0,"2021-04-18 12:00:30",0,"2021-04-18 12:00:30",2.069,3.439
"2021-04-18 14:00:00",9818,92.1,"2021-04-18 13:00:30",12.95,13.04,"2021-04-18 13:59:00",0.001,"2021-04-18 13:57:30",1012,26.29,29.41,"2021-04-18 13:18:30",25.09,"2021-04-18 13:45:00",94.6,96.7,"2021-04-18 13:56:00",90.7,"2021-04-18 13:00:30",29.41,29.96,"2021-04-18 13:06:00",28.9,"2021-04-18 13:58:30",28.24,28.37,"2021-04-18 13:47:30",28.12,"2021-04-18 13:01:00",27.79,27.9,"2021-04-18 13:57:30",27.63,"2021-04-18 13:01:30",28.07,28.12,"2021-04-18 13:59:00",28.06,"2021-04-18 13:00:30",28.84,28.93,"2021-04-18 13:46:00",28.77,"2021-04-18 13:02:00",28.81,28.96,"2021-04-18 13:17:00",28.73,"2021-04-18 13:25:30",47.96,48,"2021-04-18 13:08:00",47.92,"2021-04-18 13:53:00",45.21,45.24,"2021-04-18 13:28:00",45.18,"2021-04-18 13:03:30",45.35,45.38,"2021-04-18 13:08:00",45.33,"2021-04-18 13:24:30",48.64,48.65,"2021-04-18 13:20:30",48.63,"2021-04-18 13:13:30",42.71,42.73,"2021-04-18 13:20:00",42.68,"2021-04-18 13:47:00",39.12,39.14,"2021-04-18 13:16:30",39.09,"2021-04-18 13:11:00",2.233214,1.2,0.424,226.8,65.88,184,1.6,"2021-04-18 13:03:30",0,"2021-04-18 13:01:00",0,0,0,0,0,"2021-04-18 13:00:30",0,"2021-04-18 13:00:30",0.443,3.171
"2021-04-18 15:00:00",9819,93.1,"2021-04-18 14:00:30",12.94,13.04,"2021-04-18 14:49:30",0.001,"2021-04-18 14:06:30",1012,26.19,28.65,"2021-04-18 14:48:00",25.22,"2021-04-18 14:01:30",96.4,98.6,"2021-04-18 14:59:00",94.8,"2021-04-18 14:03:00",28.65,28.94,"2021-04-18 14:00:30",28.35,"2021-04-18 14:58:30",28.36,28.4,"2021-04-18 14:12:30",28.33,"2021-04-18 14:05:00",27.98,28.08,"2021-04-18 14:32:30",27.84,"2021-04-18 14:01:30",28.16,28.27,"2021-04-18 14:46:00",28.06,"2021-04-18 14:00:30",28.83,28.91,"2021-04-18 14:55:30",28.77,"2021-04-18 14:19:00",28.76,28.91,"2021-04-18 14:12:30",28.73,"2021-04-18 14:01:30",47.96,47.99,"2021-04-18 14:31:00",47.92,"2021-04-18 14:07:30",45.23,45.24,"2021-04-18 14:32:00",45.21,"2021-04-18 14:00:30",45.36,45.38,"2021-04-18 14:17:00",45.33,"2021-04-18 14:24:00",48.64,48.66,"2021-04-18 14:40:00",48.62,"2021-04-18 14:35:30",42.71,42.73,"2021-04-18 14:42:30",42.68,"2021-04-18 14:02:30",39.12,39.14,"2021-04-18 14:00:30",39.11,"2021-04-18 14:21:30",1.816024,1.2,0.341,177.7,41.66,240,1.1,"2021-04-18 14:31:30",0,"2021-04-18 14:01:30",0,0,0,0,0,"2021-04-18 14:00:30",0,"2021-04-18 14:00:30",0.357,2.65
"2021-04-18 16:00:00",9820,93.5,"2021-04-18 15:00:30",12.97,13.08,"2021-04-18 15:05:00",0.012,"2021-04-18 15:01:30",1012,27.55,28.85,"2021-04-18 15:58:00",25.44,"2021-04-18 15:28:30",96.7,99.1,"2021-04-18 15:44:30",95.2,"2021-04-18 15:00:30",28.22,28.4,"2021-04-18 15:02:00",28.1,"2021-04-18 15:41:00",28.33,28.39,"2021-04-18 15:07:00",28.2,"2021-04-18 15:55:30",28.06,28.11,"2021-04-18 16:00:00",27.98,"2021-04-18 15:58:30",28.27,28.3,"2021-04-18 15:55:00",28.17,"2021-04-18 15:05:30",28.82,28.91,"2021-04-18 15:19:30",28.77,"2021-04-18 15:05:00",28.75,28.83,"2021-04-18 15:12:00",28.69,"2021-04-18 15:36:00",47.96,47.99,"2021-04-18 15:02:00",47.9,"2021-04-18 16:00:00",45.23,45.25,"2021-04-18 15:57:00",45.2,"2021-04-18 15:31:00",45.36,45.38,"2021-04-18 15:16:30",45.34,"2021-04-18 15:00:30",48.63,48.65,"2021-04-18 15:39:30",48.62,"2021-04-18 15:05:00",42.72,42.73,"2021-04-18 15:14:30",42.69,"2021-04-18 15:07:30",39.12,39.13,"2021-04-18 15:01:00",39.09,"2021-04-18 15:49:00",2.197931,0.8,0.361,136.3,70.25,94,1.2,"2021-04-18 15:08:30",0,"2021-04-18 15:04:30",0,0,0,0,0,"2021-04-18 15:00:30",0,"2021-04-18 15:00:30",0.432,1.919
"2021-04-18 17:00:00",9821,93.5,"2021-04-18 16:25:30",12.78,12.07,"2021-04-18 17:00:00",0,"2021-04-18 16:45:00",1012,27.66,29.69,"2021-04-18 16:19:00",26.08,"2021-04-18 16:42:00",97,100,"2021-04-18 16:19:30",95.6,"2021-04-18 16:02:00",27.98,28.12,"2021-04-18 16:00:30",27.87,"2021-04-18 16:37:30",28.19,28.37,"2021-04-18 16:00:30",28.15,"2021-04-18 16:14:00",28.07,28.11,"2021-04-18 16:20:30",27.96,"2021-04-18 16:25:30",28.28,28.35,"2021-04-18 16:54:30",28.27,"2021-04-18 16:00:30",28.82,28.93,"2021-04-18 16:42:30",28.77,"2021-04-18 16:11:30",28.75,28.85,"2021-04-18 16:10:30",28.73,"2021-04-18 16:02:00",47.86,47.92,"2021-04-18 16:03:30",47.78,"2021-04-18 16:56:30",45.24,45.26,"2021-04-18 16:10:00",45.21,"2021-04-18 16:03:30",45.37,45.4,"2021-04-18 16:24:30",45.36,"2021-04-18 16:01:00",48.64,48.66,"2021-04-18 16:45:30",48.62,"2021-04-18 16:34:00",42.72,42.74,"2021-04-18 16:23:30",42.7,"2021-04-18 16:09:30",39.11,39.12,"2021-04-18 16:00:30",39.09,"2021-04-18 16:58:30",1.013356,1,0.437,330.1,46.87,246,1.7,"2021-04-18 16:35:30",0,"2021-04-18 16:00:30",0,0,0,0,0,"2021-04-18 16:00:30",0,"2021-04-18 16:00:30",0.184,1.082
"2021-04-18 18:00:00",9822,93.6,"2021-04-18 17:00:30",12.72,0.055,"2021-04-18 17:59:30",0,"2021-04-18 17:00:30",1012,31.2,42.86,"2021-04-18 17:13:00",25.76,"2021-04-18 17:17:30",NAN,NAN,"2021-04-18 17:15:00",NAN,"2021-04-18 17:15:00",27.64,27.89,"2021-04-18 17:02:00",27.48,"2021-04-18 17:53:30",28.15,28.21,"2021-04-18 17:10:00",28.06,"2021-04-18 17:59:00",28.08,28.16,"2021-04-18 17:04:00",28,"2021-04-18 17:50:00",28.35,28.48,"2021-04-18 17:41:00",28.27,"2021-04-18 17:02:00",28.84,28.92,"2021-04-18 17:33:00",28.77,"2021-04-18 17:06:30",28.76,28.88,"2021-04-18 17:51:00",28.71,"2021-04-18 17:18:00",47.75,47.82,"2021-04-18 17:02:00",47.66,"2021-04-18 17:56:00",45.21,45.24,"2021-04-18 17:00:30",45.17,"2021-04-18 17:48:30",45.37,45.4,"2021-04-18 17:20:30",45.35,"2021-04-18 17:17:00",48.64,48.66,"2021-04-18 17:07:30",48.61,"2021-04-18 17:54:30",42.72,42.74,"2021-04-18 17:25:00",42.69,"2021-04-18 17:09:00",39.11,39.12,"2021-04-18 17:00:30",39.08,"2021-04-18 17:49:30",0.1123536,0.8,0.11,332.7,26.17,307,0.5,"2021-04-18 17:34:30",0,"2021-04-18 17:01:00",0,0,0,0,0,"2021-04-18 17:00:30",0,"2021-04-18 17:00:30",NAN,0
"2021-04-18 19:00:00",9823,93.8,"2021-04-18 18:02:30",12.72,0.048,"2021-04-18 18:33:30",0,"2021-04-18 18:00:30",1013,32.3,56.97,"2021-04-18 18:14:00",26.28,"2021-04-18 18:38:00",NAN,NAN,"2021-04-18 18:15:00",NAN,"2021-04-18 18:15:00",27.28,27.5,"2021-04-18 18:00:30",27.09,"2021-04-18 18:50:00",28,28.17,"2021-04-18 18:06:30",27.93,"2021-04-18 18:54:30",28.06,28.11,"2021-04-18 18:01:30",27.98,"2021-04-18 18:47:00",28.4,28.48,"2021-04-18 18:11:00",28.3,"2021-04-18 18:30:30",28.86,29.06,"2021-04-18 18:48:30",28.77,"2021-04-18 18:14:30",28.77,28.86,"2021-04-18 18:19:00",28.73,"2021-04-18 18:01:30",47.52,47.7,"2021-04-18 18:03:30",47.32,"2021-04-18 18:56:30",45.2,45.23,"2021-04-18 18:14:00",45.16,"2021-04-18 18:17:00",45.37,45.4,"2021-04-18 18:40:00",45.35,"2021-04-18 18:48:00",48.63,48.66,"2021-04-18 18:17:30",48.61,"2021-04-18 18:06:00",42.72,42.74,"2021-04-18 18:59:00",42.7,"2021-04-18 18:03:00",39.1,39.11,"2021-04-18 18:01:30",39.08,"2021-04-18 18:20:30",0.07318533,1.4,0.102,238,43.43,165,0.6,"2021-04-18 18:59:00",0,"2021-04-18 18:01:00",0,0,0,0,0,"2021-04-18 18:00:30",0,"2021-04-18 18:00:30",NAN,0
"2021-04-18 20:00:00",9824,93.8,"2021-04-18 19:29:30",12.7,0.044,"2021-04-18 19:59:00",0,"2021-04-18 19:00:30",1014,29.79,33.06,"2021-04-18 19:30:30",26.6,"2021-04-18 19:01:30",101.6,105,"2021-04-18 19:34:30",98.1,"2021-04-18 19:01:30",27.07,27.17,"2021-04-18 19:03:00",26.91,"2021-04-18 19:56:00",27.87,28.04,"2021-04-18 19:10:30",27.73,"2021-04-18 19:52:30",28.05,28.08,"2021-04-18 19:00:30",27.98,"2021-04-18 19:22:30",28.42,28.48,"2021-04-18 19:02:00",28.32,"2021-04-18 19:06:30",28.92,29.06,"2021-04-18 19:48:30",28.82,"2021-04-18 19:37:00",28.78,28.88,"2021-04-18 19:20:00",28.73,"2021-04-18 19:02:00",47.09,47.33,"2021-04-18 19:00:30",46.78,"2021-04-18 19:56:30",45.19,45.23,"2021-04-18 19:30:00",45.16,"2021-04-18 19:40:00",45.36,45.39,"2021-04-18 19:23:00",45.34,"2021-04-18 19:40:30",48.63,48.65,"2021-04-18 19:02:00",48.61,"2021-04-18 19:38:00",42.71,42.74,"2021-04-18 19:05:00",42.68,"2021-04-18 19:43:30",39.1,39.11,"2021-04-18 19:01:00",39.07,"2021-04-18 19:59:30",0.07129746,1.2,0.479,203,61.67,178,1.7,"2021-04-18 19:35:00",0,"2021-04-18 19:01:00",0,0,0,0,0,"2021-04-18 19:00:30",0,"2021-04-18 19:00:30",-0.005,0
"2021-04-18 21:00:00",9825,93.8,"2021-04-18 20:00:30",12.68,0.043,"2021-04-18 20:11:30",0,"2021-04-18 20:00:30",1014,30.16,34.16,"2021-04-18 20:52:30",25.68,"2021-04-18 20:43:30",NAN,NAN,"2021-04-18 21:00:00",NAN,"2021-04-18 21:00:00",26.83,27.02,"2021-04-18 20:03:00",26.68,"2021-04-18 20:47:30",27.75,27.83,"2021-04-18 20:07:00",27.68,"2021-04-18 20:49:00",28.03,28.08,"2021-04-18 20:01:00",27.87,"2021-04-18 20:57:00",28.4,28.48,"2021-04-18 20:19:30",28.27,"2021-04-18 20:08:00",28.93,29.03,"2021-04-18 20:41:00",28.82,"2021-04-18 20:25:30",28.8,28.9,"2021-04-18 20:47:00",28.73,"2021-04-18 20:15:30",46.65,46.8,"2021-04-18 20:01:00",46.51,"2021-04-18 20:38:00",45.18,45.2,"2021-04-18 20:00:30",45.15,"2021-04-18 20:34:30",45.36,45.38,"2021-04-18 20:32:30",45.33,"2021-04-18 20:13:30",48.63,48.66,"2021-04-18 20:45:00",48.61,"2021-04-18 20:38:00",42.71,42.73,"2021-04-18 20:05:30",42.68,"2021-04-18 20:29:30",39.09,39.11,"2021-04-18 20:30:30",39.07,"2021-04-18 20:22:00",0.05299719,1.2,0.435,200.7,48.64,246,1.4,"2021-04-18 20:54:00",0,"2021-04-18 20:07:30",0,0,0,0,0,"2021-04-18 20:00:30",0,"2021-04-18 20:00:30",NAN,0
"2021-04-18 22:00:00",9826,93.9,"2021-04-18 21:01:00",12.68,0.043,"2021-04-18 22:00:00",0,"2021-04-18 21:00:30",1014,36.2,38.3,"2021-04-18 21:00:30",30.48,"2021-04-18 21:46:00",NAN,NAN,"2021-04-18 22:00:00",NAN,"2021-04-18 22:00:00",26.58,26.72,"2021-04-18 21:05:00",26.46,"2021-04-18 21:45:30",27.6,27.79,"2021-04-18 21:07:00",27.53,"2021-04-18 21:31:00",27.89,28.04,"2021-04-18 21:03:30",27.78,"2021-04-18 21:55:00",28.36,28.48,"2021-04-18 21:03:30",28.27,"2021-04-18 21:22:30",28.94,29.08,"2021-04-18 21:48:30",28.81,"2021-04-18 21:12:00",28.82,28.96,"2021-04-18 21:27:00",28.73,"2021-04-18 21:02:30",46.38,46.61,"2021-04-18 21:00:30",46.16,"2021-04-18 21:58:00",45.18,45.21,"2021-04-18 21:13:30",45.15,"2021-04-18 21:01:30",45.37,45.4,"2021-04-18 21:16:00",45.33,"2021-04-18 21:05:00",48.64,48.66,"2021-04-18 21:06:00",48.61,"2021-04-18 21:29:00",42.7,42.74,"2021-04-18 21:06:00",42.66,"2021-04-18 21:52:00",39.09,39.11,"2021-04-18 21:05:30",39.06,"2021-04-18 21:32:00",0.04903824,1.2,0.21,3.859,67.1,251,0.8,"2021-04-18 21:03:30",0,"2021-04-18 21:02:00",0,0,0,0,0,"2021-04-18 21:00:30",0,"2021-04-18 21:00:30",NAN,0
"2021-04-18 23:00:00",9827,94,"2021-04-18 22:06:30",12.66,0.043,"2021-04-18 22:32:00",0,"2021-04-18 22:00:30",1014,33.08,35.27,"2021-04-18 22:34:00",29.74,"2021-04-18 22:22:00",NAN,NAN,"2021-04-18 23:00:00",NAN,"2021-04-18 23:00:00",26.39,26.5,"2021-04-18 22:04:00",26.27,"2021-04-18 22:38:00",27.44,27.59,"2021-04-18 22:01:00",27.32,"2021-04-18 22:50:30",27.85,27.88,"2021-04-18 22:01:00",27.76,"2021-04-18 22:56:30",28.3,28.38,"2021-04-18 22:04:30",28.27,"2021-04-18 22:00:30",28.94,29.05,"2021-04-18 22:41:30",28.82,"2021-04-18 22:50:30",28.83,28.95,"2021-04-18 22:07:30",28.73,"2021-04-18 22:23:30",45.93,46.16,"2021-04-18 22:00:30",45.72,"2021-04-18 23:00:00",45.17,45.19,"2021-04-18 22:10:00",45.15,"2021-04-18 22:04:00",45.36,45.38,"2021-04-18 22:03:30",45.33,"2021-04-18 22:54:30",48.64,48.66,"2021-04-18 22:07:00",48.62,"2021-04-18 22:00:30",42.7,42.72,"2021-04-18 22:02:30",42.67,"2021-04-18 22:25:30",39.09,39.11,"2021-04-18 22:30:30",39.06,"2021-04-18 22:26:00",0.05042046,1,0.129,20.96,38.97,335,0.7,"2021-04-18 22:32:30",0,"2021-04-18 22:00:30",0,0,0,0,0,"2021-04-18 22:00:30",0,"2021-04-18 22:00:30",NAN,0
"2021-04-19 00:00:00",9828,94.1,"2021-04-18 23:27:00",12.64,0.042,"2021-04-18 23:22:00",0,"2021-04-18 23:00:30",1013,30.45,37.28,"2021-04-18 23:15:30",27.13,"2021-04-18 23:01:00",NAN,NAN,"2021-04-18 23:30:00",NAN,"2021-04-18 23:30:00",26.19,26.31,"2021-04-18 23:14:30",26.07,"2021-04-18 23:47:30",27.34,27.38,"2021-04-18 23:08:30",27.29,"2021-04-18 23:42:00",27.79,27.88,"2021-04-18 23:00:30",27.62,"2021-04-18 23:53:00",28.28,28.32,"2021-04-18 23:02:00",28.27,"2021-04-18 23:00:30",28.92,29.04,"2021-04-18 23:11:00",28.84,"2021-04-18 23:23:00",28.84,28.96,"2021-04-18 23:45:00",28.75,"2021-04-18 23:04:00",45.45,45.72,"2021-04-18 23:02:00",44.96,"2021-04-19 00:00:00",45.15,45.18,"2021-04-18 23:01:30",45.11,"2021-04-18 23:54:30",45.36,45.39,"2021-04-18 23:51:30",45.33,"2021-04-18 23:11:30",48.64,48.66,"2021-04-18 23:19:30",48.63,"2021-04-18 23:02:00",42.7,42.73,"2021-04-18 23:07:30",42.66,"2021-04-18 23:42:30",39.08,39.1,"2021-04-18 23:00:30",39.04,"2021-04-18 23:20:00",0.04995762,1,0.23,330.7,54.87,176,1.1,"2021-04-18 23:03:30",0,"2021-04-18 23:01:00",0,0,0,0,0,"2021-04-18 23:00:30",0,"2021-04-18 23:00:30",NAN,0
"2021-04-19 01:00:00",9829,94.1,"2021-04-19 00:57:00",12.58,0.042,"2021-04-19 01:00:00",0,"2021-04-19 00:00:30",1013,34.47,38.04,"2021-04-19 00:15:30",26.14,"2021-04-19 00:12:30",NAN,NAN,"2021-04-19 01:00:00",NAN,"2021-04-19 01:00:00",26.03,26.11,"2021-04-19 00:05:30",25.86,"2021-04-19 01:00:00",27.21,27.38,"2021-04-19 00:01:00",27.11,"2021-04-19 00:41:00",27.67,27.75,"2021-04-19 00:01:30",27.59,"2021-04-19 00:29:30",28.27,28.3,"2021-04-19 00:04:30",28.19,"2021-04-19 00:55:30",28.87,28.98,"2021-04-19 00:06:00",28.77,"2021-04-19 00:54:00",28.84,28.96,"2021-04-19 00:33:30",28.75,"2021-04-19 00:14:30",44.66,44.95,"2021-04-19 00:00:30",44.41,"2021-04-19 01:00:00",45.11,45.16,"2021-04-19 00:13:30",45.05,"2021-04-19 00:59:30",45.37,45.4,"2021-04-19 00:20:30",45.35,"2021-04-19 00:17:00",48.63,48.66,"2021-04-19 00:39:00",48.62,"2021-04-19 00:53:00",42.7,42.73,"2021-04-19 00:04:30",42.67,"2021-04-19 00:40:30",39.07,39.1,"2021-04-19 00:35:00",39.04,"2021-04-19 00:51:00",0.04707514,0.6,0.182,1.878,44.09,357,1.3,"2021-04-19 00:20:00",0,"2021-04-19 00:00:30",0,0,0,0,0,"2021-04-19 00:00:30",0,"2021-04-19 00:00:30",NAN,0
"2021-04-19 02:00:00",9830,94.1,"2021-04-19 01:11:30",12.58,0.042,"2021-04-19 01:09:00",0,"2021-04-19 01:00:30",1012,28.11,36.83,"2021-04-19 01:29:30",24.82,"2021-04-19 01:31:30",NAN,NAN,"2021-04-19 01:30:00",NAN,"2021-04-19 01:30:00",25.87,25.94,"2021-04-19 01:07:00",25.84,"2021-04-19 01:27:30",27.12,27.23,"2021-04-19 01:29:30",26.96,"2021-04-19 01:56:30",27.66,27.67,"2021-04-19 01:01:00",27.54,"2021-04-19 01:59:00",28.23,28.27,"2021-04-19 01:00:30",28.06,"2021-04-19 02:00:00",28.84,28.96,"2021-04-19 01:36:00",28.77,"2021-04-19 01:12:00",28.82,28.98,"2021-04-19 01:18:00",28.73,"2021-04-19 01:32:30",44.18,44.41,"2021-04-19 01:00:30",43.94,"2021-04-19 01:58:00",45.04,45.07,"2021-04-19 01:00:30",45,"2021-04-19 01:59:30",45.35,45.37,"2021-04-19 01:02:30",45.33,"2021-04-19 01:54:30",48.64,48.66,"2021-04-19 01:35:00",48.62,"2021-04-19 01:05:00",42.7,42.73,"2021-04-19 01:12:00",42.68,"2021-04-19 01:36:00",39.07,39.08,"2021-04-19 01:00:30",39.04,"2021-04-19 01:38:00",0.0514105,0.4,0.337,339.9,71.8,7,0.8,"2021-04-19 01:37:30",0,"2021-04-19 01:00:30",0,0,0,0,0,"2021-04-19 01:00:30",0,"2021-04-19 01:00:30",NAN,0
"2021-04-19 03:00:00",9831,94.2,"2021-04-19 02:25:00",12.54,0.043,"2021-04-19 02:58:30",0,"2021-04-19 02:00:30",1012,26.54,30,"2021-04-19 02:14:30",24.59,"2021-04-19 02:53:00",101.1,105.2,"2021-04-19 02:04:30",99.3,"2021-04-19 02:48:00",25.82,25.88,"2021-04-19 02:07:30",25.66,"2021-04-19 02:55:30",26.96,27.08,"2021-04-19 02:00:30",26.91,"2021-04-19 02:08:30",27.54,27.67,"2021-04-19 02:05:30",27.45,"2021-04-19 02:39:00",28.1,28.21,"2021-04-19 02:01:00",28.06,"2021-04-19 02:04:30",28.81,28.87,"2021-04-19 02:08:00",28.77,"2021-04-19 02:01:30",28.79,28.91,"2021-04-19 02:13:30",28.73,"2021-04-19 02:02:00",45.85,46.66,"2021-04-19 02:30:00",43.85,"2021-04-19 02:06:00",45.14,45.2,"2021-04-19 02:23:00",44.98,"2021-04-19 02:06:00",45.37,45.4,"2021-04-19 02:34:30",45.33,"2021-04-19 02:00:30",48.66,48.67,"2021-04-19 02:13:30",48.63,"2021-04-19 02:02:30",42.72,42.74,"2021-04-19 02:29:00",42.69,"2021-04-19 02:08:30",39.08,39.1,"2021-04-19 02:43:00",39.04,"2021-04-19 02:16:30",0.05740632,0.6,0.459,267,74.53,330,1.5,"2021-04-19 02:19:00",0,"2021-04-19 02:13:00",0,0,0,0,0,"2021-04-19 02:00:30",0,"2021-04-19 02:00:30",-0.012,0
"2021-04-19 04:00:00",9832,94.1,"2021-04-19 03:51:30",12.54,0.042,"2021-04-19 03:42:00",0,"2021-04-19 03:00:30",1012,25.92,28.49,"2021-04-19 03:45:30",24.68,"2021-04-19 03:43:30",100.9,104.3,"2021-04-19 03:50:00",99.6,"2021-04-19 03:32:30",25.68,25.76,"2021-04-19 03:00:30",25.66,"2021-04-19 03:06:30",26.92,27.01,"2021-04-19 03:10:00",26.77,"2021-04-19 03:58:30",27.46,27.49,"2021-04-19 03:05:00",27.39,"2021-04-19 03:12:00",28.07,28.12,"2021-04-19 03:04:00",28.06,"2021-04-19 03:01:30",28.81,28.87,"2021-04-19 03:47:30",28.77,"2021-04-19 03:13:00",28.77,28.91,"2021-04-19 03:03:00",28.73,"2021-04-19 03:04:30",45.96,46.33,"2021-04-19 03:00:30",45.57,"2021-04-19 03:59:30",45.15,45.17,"2021-04-19 03:05:30",45.11,"2021-04-19 03:57:30",45.37,45.39,"2021-04-19 03:05:00",45.35,"2021-04-19 03:48:00",48.65,48.66,"2021-04-19 03:00:30",48.64,"2021-04-19 03:41:00",42.71,42.73,"2021-04-19 03:01:00",42.69,"2021-04-19 03:47:30",39.08,39.1,"2021-04-19 03:02:30",39.06,"2021-04-19 03:03:00",0.05557167,0.4,0.194,17.13,46.58,347,0.7,"2021-04-19 03:29:00",0,"2021-04-19 03:00:30",0,0,0,0,0,"2021-04-19 03:00:30",0,"2021-04-19 03:00:30",-0.014,0
"2021-04-19 05:00:00",9833,94,"2021-04-19 04:52:00",12.54,0.042,"2021-04-19 04:22:30",0,"2021-04-19 04:00:30",1013,24.81,25.59,"2021-04-19 04:56:00",24.16,"2021-04-19 04:38:30",99.9,100,"2021-04-19 04:00:30",99.4,"2021-04-19 04:31:30",25.59,25.72,"2021-04-19 04:04:30",25.46,"2021-04-19 04:53:00",26.78,26.93,"2021-04-19 04:01:30",26.7,"2021-04-19 04:51:00",27.39,27.47,"2021-04-19 04:00:30",27.24,"2021-04-19 04:44:00",28.06,28.08,"2021-04-19 04:52:30",28.01,"2021-04-19 05:00:00",28.8,28.89,"2021-04-19 04:08:00",28.77,"2021-04-19 04:00:30",28.75,28.83,"2021-04-19 04:13:30",28.73,"2021-04-19 04:01:00",45.09,45.56,"2021-04-19 04:00:30",44.51,"2021-04-19 04:59:30",45.12,45.17,"2021-04-19 04:11:30",45.06,"2021-04-19 04:59:30",45.37,45.4,"2021-04-19 04:41:30",45.34,"2021-04-19 04:10:30",48.64,48.66,"2021-04-19 04:05:30",48.62,"2021-04-19 04:55:00",42.7,42.72,"2021-04-19 04:01:30",42.67,"2021-04-19 04:48:30",39.07,39.09,"2021-04-19 04:02:30",39.06,"2021-04-19 04:10:30",0.05061195,0.6,0.12,200.5,34.64,235,0.7,"2021-04-19 04:53:00",0,"2021-04-19 04:02:00",0,0,0,0,0,"2021-04-19 04:00:30",0,"2021-04-19 04:00:30",-0.016,0
"2021-04-19 06:00:00",9834,94,"2021-04-19 05:04:30",12.53,0.736,"2021-04-19 05:00:30",0,"2021-04-19 05:00:30",1013,25.13,26.9,"2021-04-19 05:15:30",24.13,"2021-04-19 05:31:30",100,103.1,"2021-04-19 05:20:00",99.5,"2021-04-19 05:33:30",25.45,25.54,"2021-04-19 05:01:30",25.37,"2021-04-19 05:42:00",26.74,26.84,"2021-04-19 05:29:00",26.59,"2021-04-19 05:50:30",27.27,27.38,"2021-04-19 05:03:00",27.22,"2021-04-19 05:15:00",28.03,28.08,"2021-04-19 05:11:30",27.88,"2021-04-19 05:59:30",28.8,28.85,"2021-04-19 05:09:30",28.75,"2021-04-19 05:33:00",28.74,28.8,"2021-04-19 05:02:30",28.73,"2021-04-19 05:01:00",44.06,44.5,"2021-04-19 05:00:30",43.72,"2021-04-19 06:00:00",45.03,45.1,"2021-04-19 05:02:00",44.98,"2021-04-19 05:54:30",45.37,45.39,"2021-04-19 05:05:00",45.34,"2021-04-19 05:12:30",48.64,48.66,"2021-04-19 05:39:00",48.62,"2021-04-19 05:29:00",42.68,42.7,"2021-04-19 05:03:30",42.66,"2021-04-19 05:10:30",39.06,39.07,"2021-04-19 05:00:30",39.04,"2021-04-19 05:44:00",0.4392083,0.6,0.12,56.1,53.74,200,0.7,"2021-04-19 05:57:30",0,"2021-04-19 05:02:00",0,0,0,0,0,"2021-04-19 05:00:30",0,"2021-04-19 05:00:30",0.028,0
"2021-04-19 07:00:00",9835,94.1,"2021-04-19 06:57:30",12.59,12.66,"2021-04-19 06:01:00",0.018,"2021-04-19 06:02:00",1014,27.45,33.69,"2021-04-19 06:15:30",25.28,"2021-04-19 06:01:30",NAN,NAN,"2021-04-19 06:30:00",NAN,"2021-04-19 06:30:00",25.49,25.65,"2021-04-19 06:53:00",25.38,"2021-04-19 06:02:00",26.6,26.72,"2021-04-19 06:19:30",26.49,"2021-04-19 06:53:30",27.25,27.26,"2021-04-19 06:00:30",27.19,"2021-04-19 06:56:00",27.91,28.04,"2021-04-19 06:08:00",27.85,"2021-04-19 06:29:30",28.8,28.87,"2021-04-19 06:19:00",28.72,"2021-04-19 06:50:30",28.73,28.78,"2021-04-19 06:02:00",28.73,"2021-04-19 06:01:00",43.43,43.73,"2021-04-19 06:00:30",43.11,"2021-04-19 06:59:30",44.97,45,"2021-04-19 06:01:30",44.88,"2021-04-19 06:54:00",45.35,45.37,"2021-04-19 06:01:30",45.34,"2021-04-19 06:35:30",48.65,48.66,"2021-04-19 06:03:30",48.63,"2021-04-19 06:04:30",42.67,42.7,"2021-04-19 06:38:00",42.65,"2021-04-19 06:28:00",39.05,39.06,"2021-04-19 06:01:00",39.04,"2021-04-19 06:13:30",1.303768,0.6,0.355,10.12,37.52,151,1.3,"2021-04-19 06:26:00",0,"2021-04-19 06:02:00",0,0,0,0,0,"2021-04-19 06:00:30",0,"2021-04-19 06:00:30",NAN,0
"2021-04-19 08:00:00",9836,93.7,"2021-04-19 07:58:00",12.63,12.7,"2021-04-19 07:23:30",0.035,"2021-04-19 07:23:00",1015,26.23,29.02,"2021-04-19 07:15:30",25.33,"2021-04-19 07:41:30",99.9,103.7,"2021-04-19 07:21:30",99,"2021-04-19 07:47:30",25.71,25.92,"2021-04-19 07:59:30",25.58,"2021-04-19 07:04:00",26.57,26.65,"2021-04-19 07:14:00",26.49,"2021-04-19 07:04:00",27.19,27.26,"2021-04-19 07:02:00",27.06,"2021-04-19 07:46:30",27.86,27.91,"2021-04-19 07:03:00",27.83,"2021-04-19 07:39:00",28.74,28.81,"2021-04-19 07:04:30",28.61,"2021-04-19 07:36:30",28.73,28.77,"2021-04-19 07:14:00",28.71,"2021-04-19 07:03:00",42.76,43.13,"2021-04-19 07:01:00",42.35,"2021-04-19 07:55:30",44.84,44.9,"2021-04-19 07:04:00",44.78,"2021-04-19 07:58:30",45.35,45.38,"2021-04-19 07:38:30",45.33,"2021-04-19 07:08:00",48.65,48.66,"2021-04-19 07:01:00",48.63,"2021-04-19 07:55:00",42.67,42.7,"2021-04-19 07:45:00",42.64,"2021-04-19 07:44:30",39.04,39.05,"2021-04-19 07:00:30",39.02,"2021-04-19 07:53:00",1.963793,0.4,0.344,237.5,70.22,143,1.4,"2021-04-19 07:41:00",0,"2021-04-19 07:02:00",0,0,0,0,0,"2021-04-19 07:00:30",0,"2021-04-19 07:00:30",0.373,1.103
"2021-04-19 09:00:00",9837,91.6,"2021-04-19 08:56:00",12.74,13.79,"2021-04-19 08:02:30",0.158,"2021-04-19 08:00:30",1015,27.13,28.5,"2021-04-19 09:00:00",26.12,"2021-04-19 08:16:00",93.9,99.9,"2021-04-19 08:05:30",83.7,"2021-04-19 08:59:00",26.7,27.53,"2021-04-19 08:59:00",25.86,"2021-04-19 08:00:30",26.61,26.84,"2021-04-19 08:59:30",26.49,"2021-04-19 08:07:30",27.08,27.19,"2021-04-19 08:01:30",27.02,"2021-04-19 08:26:30",27.85,27.87,"2021-04-19 08:13:30",27.78,"2021-04-19 08:54:00",28.66,28.78,"2021-04-19 08:05:00",28.56,"2021-04-19 08:19:00",28.74,28.77,"2021-04-19 08:01:30",28.7,"2021-04-19 08:55:00",42.1,42.35,"2021-04-19 08:01:00",41.91,"2021-04-19 08:55:30",44.72,44.81,"2021-04-19 08:01:00",44.23,"2021-04-19 09:00:00",45.36,45.38,"2021-04-19 08:00:30",45.34,"2021-04-19 08:18:00",48.64,48.66,"2021-04-19 08:46:00",48.62,"2021-04-19 08:20:00",42.68,42.7,"2021-04-19 08:22:30",42.65,"2021-04-19 08:02:30",39.03,39.04,"2021-04-19 08:18:30",39.01,"2021-04-19 08:36:00",9.771215,0.6,0.77,167.3,23.61,160,1.8,"2021-04-19 08:54:30",0,"2021-04-19 08:02:00",0,0,0,0,0,"2021-04-19 08:00:30",0,"2021-04-19 08:00:30",1.992,1.941
"2021-04-19 10:00:00",9838,67.48,"2021-04-19 10:00:00",13.27,17.35,"2021-04-19 09:08:00",0.329,"2021-04-19 09:38:00",1015,29.09,29.46,"2021-04-19 09:59:00",28.42,"2021-04-19 09:01:00",81.1,83,"2021-04-19 09:00:30",79.27,"2021-04-19 09:34:00",28.58,29.56,"2021-04-19 10:00:00",27.63,"2021-04-19 09:01:00",26.88,27.21,"2021-04-19 09:58:30",26.66,"2021-04-19 09:00:30",27.07,27.19,"2021-04-19 09:48:30",27,"2021-04-19 09:13:00",27.8,27.87,"2021-04-19 09:01:30",27.7,"2021-04-19 09:50:30",28.61,28.71,"2021-04-19 09:06:30",28.56,"2021-04-19 09:12:00",28.74,28.82,"2021-04-19 09:23:00",28.67,"2021-04-19 09:19:30",41.71,41.91,"2021-04-19 09:00:30",41.59,"2021-04-19 09:56:30",43.9,44.26,"2021-04-19 09:02:00",43.74,"2021-04-19 09:58:30",45.36,45.37,"2021-04-19 09:12:30",45.34,"2021-04-19 09:18:30",48.64,48.67,"2021-04-19 09:28:30",48.61,"2021-04-19 09:10:30",42.67,42.7,"2021-04-19 09:01:30",42.65,"2021-04-19 09:03:00",39.02,39.04,"2021-04-19 09:10:30",39,"2021-04-19 09:45:30",18.27776,0.6,1.13,160.1,26.44,137,2.3,"2021-04-19 09:48:00",0,"2021-04-19 09:18:00",0,0,0,0,0,"2021-04-19 09:00:30",0,"2021-04-19 09:00:30",3.809,2.659
"2021-04-19 11:00:00",9839,65.86,"2021-04-19 10:31:30",13.04,13.14,"2021-04-19 10:55:00",0.002,"2021-04-19 10:52:30",1015,30.4,31.48,"2021-04-19 10:44:00",28.55,"2021-04-19 11:00:00",79.5,86.9,"2021-04-19 11:00:00",76.45,"2021-04-19 10:36:30",30.64,31.5,"2021-04-19 11:00:00",29.67,"2021-04-19 10:01:00",27.43,27.77,"2021-04-19 10:54:30",27.11,"2021-04-19 10:00:30",27.22,27.29,"2021-04-19 10:51:00",27.08,"2021-04-19 10:05:00",27.75,27.85,"2021-04-19 10:43:00",27.65,"2021-04-19 10:14:30",28.6,28.68,"2021-04-19 10:18:00",28.56,"2021-04-19 10:01:30",28.72,28.8,"2021-04-19 10:07:30",28.65,"2021-04-19 10:55:30",41.45,42.24,"2021-04-19 11:00:00",41.21,"2021-04-19 10:54:00",43.57,44.36,"2021-04-19 11:00:00",43.37,"2021-04-19 10:53:00",45.34,45.37,"2021-04-19 10:01:00",45.33,"2021-04-19 10:12:30",48.64,48.67,"2021-04-19 10:26:30",48.62,"2021-04-19 10:10:30",42.66,42.68,"2021-04-19 10:00:30",42.65,"2021-04-19 10:03:30",39.01,39.03,"2021-04-19 10:09:00",38.99,"2021-04-19 10:31:30",16.34295,0.6,1.078,154.8,37.76,97,2.8,"2021-04-19 10:54:00",0,"2021-04-19 10:18:30",0,0,0,0,0,"2021-04-19 10:00:30",0,"2021-04-19 10:00:30",3.47,3.159
"2021-04-19 12:00:00",9840,70.55,"2021-04-19 11:00:30",13.12,13.33,"2021-04-19 11:00:30",0.33,"2021-04-19 11:58:00",1014,30.42,36.54,"2021-04-19 11:28:30",28.21,"2021-04-19 11:07:00",88,95.8,"2021-04-19 11:24:00",80.9,"2021-04-19 11:59:00",31.36,31.87,"2021-04-19 11:59:00",31.03,"2021-04-19 11:24:30",28.17,28.58,"2021-04-19 11:59:30",27.73,"2021-04-19 11:00:30",27.45,27.67,"2021-04-19 11:55:30",27.24,"2021-04-19 11:06:30",27.81,27.87,"2021-04-19 11:56:30",27.7,"2021-04-19 11:00:30",28.61,28.7,"2021-04-19 11:36:00",28.56,"2021-04-19 11:08:30",28.68,28.75,"2021-04-19 11:01:30",28.57,"2021-04-19 11:58:00",42.65,43.07,"2021-04-19 11:10:00",42.2,"2021-04-19 11:59:00",44.63,44.68,"2021-04-19 11:07:00",44.37,"2021-04-19 11:00:30",45.35,45.39,"2021-04-19 11:07:30",45.33,"2021-04-19 11:59:30",48.64,48.66,"2021-04-19 11:06:30",48.62,"2021-04-19 11:01:00",42.66,42.68,"2021-04-19 11:03:30",42.64,"2021-04-19 11:48:00",39.01,39.04,"2021-04-19 11:22:30",39,"2021-04-19 11:00:30",13.92836,0.6,1.035,164.2,23.9,165,2.7,"2021-04-19 11:06:00",0,"2021-04-19 11:01:30",0,0,0,0,0,"2021-04-19 11:00:30",0,"2021-04-19 11:00:30",2.959,3.396
"2021-04-19 13:00:00",9841,71.32,"2021-04-19 12:37:00",13.27,18.93,"2021-04-19 12:03:30",0.241,"2021-04-19 12:41:30",1013,30.9,32.19,"2021-04-19 12:57:30",29.45,"2021-04-19 12:01:00",78.64,82.4,"2021-04-19 12:06:30",75.23,"2021-04-19 12:54:30",32.7,33.52,"2021-04-19 12:59:30",31.88,"2021-04-19 12:00:30",28.8,29.18,"2021-04-19 12:59:00",28.53,"2021-04-19 12:03:00",27.76,27.93,"2021-04-19 13:00:00",27.61,"2021-04-19 12:07:00",27.87,28.06,"2021-04-19 12:51:00",27.83,"2021-04-19 12:04:00",28.6,28.68,"2021-04-19 12:02:00",28.56,"2021-04-19 12:23:30",28.65,28.75,"2021-04-19 12:04:00",28.55,"2021-04-19 12:07:00",41.69,42.19,"2021-04-19 12:00:30",41.22,"2021-04-19 13:00:00",43.94,44.59,"2021-04-19 12:00:30",43.35,"2021-04-19 13:00:00",45.34,45.37,"2021-04-19 12:20:30",45.33,"2021-04-19 12:02:00",48.64,48.66,"2021-04-19 12:44:30",48.62,"2021-04-19 12:56:30",42.65,42.67,"2021-04-19 12:03:30",42.63,"2021-04-19 12:07:30",39.01,39.03,"2021-04-19 12:00:30",38.99,"2021-04-19 12:32:00",19.92807,0.4,0.892,152.6,30.96,96,2.2,"2021-04-19 12:34:30",0,"2021-04-19 12:03:00",0,0,0,0,0,"2021-04-19 12:00:30",0,"2021-04-19 12:00:30",4.289,3.416
"2021-04-19 14:00:00",9842,71.48,"2021-04-19 13:08:30",13.24,18.15,"2021-04-19 13:26:30",0.214,"2021-04-19 13:26:00",1013,31.11,34.2,"2021-04-19 13:44:00",28.2,"2021-04-19 13:58:00",81.2,92.7,"2021-04-19 14:00:00",73.66,"2021-04-19 13:04:00",33.99,34.32,"2021-04-19 13:39:30",33.52,"2021-04-19 13:00:30",29.5,29.83,"2021-04-19 13:58:00",29.15,"2021-04-19 13:00:30",28.12,28.34,"2021-04-19 13:56:30",27.88,"2021-04-19 13:00:30",28.05,28.12,"2021-04-19 13:59:30",27.91,"2021-04-19 13:05:00",28.62,28.7,"2021-04-19 13:06:30",28.56,"2021-04-19 13:01:30",28.63,28.75,"2021-04-19 13:33:30",28.52,"2021-04-19 13:25:30",41.31,42.69,"2021-04-19 14:00:00",40.68,"2021-04-19 13:39:30",43.19,44.39,"2021-04-19 14:00:00",42.25,"2021-04-19 13:38:30",45.34,45.38,"2021-04-19 14:00:00",45.31,"2021-04-19 13:38:30",48.63,48.66,"2021-04-19 13:57:30",48.61,"2021-04-19 13:04:30",42.65,42.67,"2021-04-19 13:45:00",42.62,"2021-04-19 13:01:00",39,39.03,"2021-04-19 13:09:00",38.97,"2021-04-19 13:30:30",12.70296,0.4,1.028,74.39,90.3,355,3.7,"2021-04-19 13:29:00",0,"2021-04-19 13:01:00",0,0,0,0,0,"2021-04-19 13:00:30",0,"2021-04-19 13:00:30",2.722,3.135
"2021-04-19 15:00:00",9843,79.95,"2021-04-19 14:00:30",13.33,18.14,"2021-04-19 14:21:30",0.23,"2021-04-19 14:53:00",1012,29.92,33.62,"2021-04-19 14:39:00",28.09,"2021-04-19 14:03:30",88.6,94,"2021-04-19 14:13:30",78.26,"2021-04-19 15:00:00",33.2,33.68,"2021-04-19 14:01:00",32.93,"2021-04-19 14:59:30",30.12,30.29,"2021-04-19 14:53:30",29.8,"2021-04-19 14:02:00",28.51,28.7,"2021-04-19 15:00:00",28.27,"2021-04-19 14:02:00",28.21,28.3,"2021-04-19 14:54:30",28.06,"2021-04-19 14:00:30",28.64,28.74,"2021-04-19 14:52:00",28.56,"2021-04-19 14:05:30",28.62,28.75,"2021-04-19 14:31:00",28.52,"2021-04-19 14:10:00",42.34,42.84,"2021-04-19 14:04:30",41.72,"2021-04-19 15:00:00",44.4,44.46,"2021-04-19 14:04:00",44.12,"2021-04-19 15:00:00",45.36,45.39,"2021-04-19 14:19:00",45.33,"2021-04-19 14:11:30",48.64,48.66,"2021-04-19 14:11:30",48.62,"2021-04-19 14:26:00",42.66,42.68,"2021-04-19 14:07:00",42.64,"2021-04-19 14:59:30",39.01,39.04,"2021-04-19 14:38:00",38.98,"2021-04-19 14:19:00",13.22656,0.6,0.748,101.4,96.7,319,2,"2021-04-19 14:37:00",0,"2021-04-19 14:02:30",0,0,0,0,0,"2021-04-19 14:00:30",0,"2021-04-19 14:00:30",2.817,2.615
"2021-04-19 16:00:00",9844,79.64,"2021-04-19 15:59:00",13.09,13.2,"2021-04-19 15:57:00",0.002,"2021-04-19 15:51:00",1012,32.84,36.75,"2021-04-19 15:58:00",31.16,"2021-04-19 15:21:30",77.86,83.4,"2021-04-19 15:58:00",74.73,"2021-04-19 15:33:30",32.35,32.93,"2021-04-19 15:00:30",31.65,"2021-04-19 15:57:30",30.39,30.45,"2021-04-19 15:49:30",30.22,"2021-04-19 15:00:30",28.86,29.05,"2021-04-19 15:51:30",28.62,"2021-04-19 15:02:30",28.44,28.61,"2021-04-19 15:59:00",28.27,"2021-04-19 15:01:30",28.78,28.89,"2021-04-19 15:49:00",28.63,"2021-04-19 15:02:00",28.66,28.77,"2021-04-19 15:07:00",28.56,"2021-04-19 15:02:00",41.11,41.72,"2021-04-19 15:00:30",40.56,"2021-04-19 15:59:30",43.24,44.12,"2021-04-19 15:01:00",42.26,"2021-04-19 15:59:30",45.36,45.39,"2021-04-19 15:38:30",45.33,"2021-04-19 15:51:00",48.63,48.65,"2021-04-19 15:01:00",48.61,"2021-04-19 15:03:00",42.65,42.68,"2021-04-19 15:11:30",42.62,"2021-04-19 15:57:00",39,39.02,"2021-04-19 15:07:00",38.98,"2021-04-19 15:23:00",7.432554,0.6,0.618,271.4,90.4,90,1.8,"2021-04-19 15:15:00",0,"2021-04-19 15:03:00",0,0,0,0,0,"2021-04-19 15:00:30",0,"2021-04-19 15:00:30",1.637,1.899
"2021-04-19 17:00:00",9845,79.7,"2021-04-19 16:00:30",12.82,12.23,"2021-04-19 16:56:00",0,"2021-04-19 16:39:30",1013,34.19,39.11,"2021-04-19 16:17:30",31.85,"2021-04-19 17:00:00",82.1,87.6,"2021-04-19 16:17:30",77.36,"2021-04-19 16:02:30",31.08,31.69,"2021-04-19 16:04:30",30.52,"2021-04-19 16:59:30",30.36,30.42,"2021-04-19 16:01:00",30.17,"2021-04-19 16:57:30",29.12,29.27,"2021-04-19 16:45:30",28.95,"2021-04-19 16:16:30",28.64,28.74,"2021-04-19 16:56:30",28.48,"2021-04-19 16:01:30",28.83,28.91,"2021-04-19 17:00:00",28.77,"2021-04-19 16:16:30",28.71,28.77,"2021-04-19 16:49:00",28.62,"2021-04-19 16:09:00",40.15,40.54,"2021-04-19 16:00:30",39.78,"2021-04-19 16:58:30",41.78,42.25,"2021-04-19 16:00:30",41.41,"2021-04-19 17:00:00",45.35,45.38,"2021-04-19 16:12:30",45.32,"2021-04-19 16:46:00",48.63,48.66,"2021-04-19 16:01:00",48.61,"2021-04-19 16:19:30",42.66,42.69,"2021-04-19 16:47:30",42.64,"2021-04-19 16:02:00",38.99,39.01,"2021-04-19 16:06:30",38.97,"2021-04-19 16:27:30",1.566178,0.8,0.44,311.1,70.21,355,1.4,"2021-04-19 16:22:00",0,"2021-04-19 16:00:30",0,0,0,0,0,"2021-04-19 16:00:30",0,"2021-04-19 16:00:30",0.339,1.057
"2021-04-19 18:00:00",9846,85.6,"2021-04-19 17:00:30",12.76,0.058,"2021-04-19 18:00:00",0,"2021-04-19 17:00:30",1013,30.25,31.99,"2021-04-19 17:04:00",27.97,"2021-04-19 17:58:00",84.9,86.5,"2021-04-19 17:05:00",82.5,"2021-04-19 17:46:30",30.05,30.52,"2021-04-19 17:03:30",29.52,"2021-04-19 17:59:30",30.13,30.24,"2021-04-19 17:02:00",29.99,"2021-04-19 17:47:00",29.23,29.32,"2021-04-19 17:58:30",29.16,"2021-04-19 17:12:00",28.85,28.9,"2021-04-19 17:23:30",28.69,"2021-04-19 17:00:30",28.94,29.06,"2021-04-19 17:48:00",28.79,"2021-04-19 17:08:00",28.73,28.8,"2021-04-19 17:15:00",28.67,"2021-04-19 17:08:00",39.41,39.77,"2021-04-19 17:00:30",39.07,"2021-04-19 17:56:30",41,41.41,"2021-04-19 17:01:00",40.66,"2021-04-19 17:59:30",45.34,45.37,"2021-04-19 18:00:00",45.32,"2021-04-19 17:06:00",48.63,48.65,"2021-04-19 17:00:30",48.61,"2021-04-19 17:28:30",42.67,42.7,"2021-04-19 17:04:30",42.65,"2021-04-19 17:26:00",38.99,39,"2021-04-19 17:58:00",38.97,"2021-04-19 17:27:30",0.1283252,0.8,0.48,316.4,48.24,317,1.4,"2021-04-19 17:16:30",0,"2021-04-19 17:01:00",0,0,0,0,0,"2021-04-19 17:00:30",0,"2021-04-19 17:00:30",0.023,0.262
"2021-04-19 19:00:00",9847,89.4,"2021-04-19 18:00:30",12.72,0.054,"2021-04-19 18:21:30",0,"2021-04-19 18:00:30",1013,28.45,30.55,"2021-04-19 18:00:30",27.22,"2021-04-19 18:58:30",85.8,89.4,"2021-04-19 18:59:30",82.9,"2021-04-19 18:41:30",29.23,29.6,"2021-04-19 18:01:00",28.89,"2021-04-19 18:56:30",29.84,30.01,"2021-04-19 18:00:30",29.59,"2021-04-19 18:59:30",29.22,29.32,"2021-04-19 18:19:30",29.16,"2021-04-19 18:01:30",28.94,29.11,"2021-04-19 18:49:30",28.88,"2021-04-19 18:03:00",29.02,29.22,"2021-04-19 18:58:00",28.96,"2021-04-19 18:06:30",28.74,28.82,"2021-04-19 18:17:30",28.71,"2021-04-19 18:21:30",38.84,39.06,"2021-04-19 18:01:00",38.59,"2021-04-19 18:40:00",40.43,40.69,"2021-04-19 18:51:00",40.1,"2021-04-19 18:41:30",45.18,45.37,"2021-04-19 18:03:00",45.12,"2021-04-19 18:39:00",48.65,48.67,"2021-04-19 18:54:30",48.62,"2021-04-19 18:37:00",42.68,42.71,"2021-04-19 18:57:00",42.66,"2021-04-19 18:01:00",39,39.01,"2021-04-19 18:29:30",38.99,"2021-04-19 18:01:30",0.08296634,0.8,0.474,309.8,64.13,335,2.7,"2021-04-19 18:40:30",0,"2021-04-19 18:04:00",0,0,0,0,0,"2021-04-19 18:00:30",0,"2021-04-19 18:00:30",-0.006,0
"2021-04-19 20:00:00",9848,90.5,"2021-04-19 19:00:30",12.72,0.053,"2021-04-19 19:56:00",0,"2021-04-19 19:00:30",1014,27.05,27.36,"2021-04-19 19:02:00",26.83,"2021-04-19 19:19:30",92,93.6,"2021-04-19 19:25:00",88.8,"2021-04-19 19:00:30",28.71,28.94,"2021-04-19 19:00:30",28.51,"2021-04-19 19:51:00",29.52,29.7,"2021-04-19 19:01:00",29.39,"2021-04-19 19:43:30",29.22,29.31,"2021-04-19 19:33:30",29.16,"2021-04-19 19:02:30",29.08,29.11,"2021-04-19 19:01:00",28.98,"2021-04-19 19:11:30",29.17,29.27,"2021-04-19 19:27:00",29.01,"2021-04-19 19:09:00",28.78,28.91,"2021-04-19 19:47:00",28.73,"2021-04-19 19:03:00",38.46,38.84,"2021-04-19 19:00:30",38.12,"2021-04-19 20:00:00",40.03,40.5,"2021-04-19 19:00:30",39.67,"2021-04-19 20:00:00",45.13,45.21,"2021-04-19 19:00:30",45.07,"2021-04-19 19:55:30",48.64,48.66,"2021-04-19 19:09:00",48.63,"2021-04-19 19:01:00",42.68,42.71,"2021-04-19 19:11:00",42.65,"2021-04-19 19:31:00",39.01,39.03,"2021-04-19 19:39:00",38.99,"2021-04-19 19:35:00",0.08712905,0.8,0.455,218,84,300,1.3,"2021-04-19 19:25:00",0,"2021-04-19 19:00:30",0,0,0,0,0,"2021-04-19 19:00:30",0,"2021-04-19 19:00:30",-0.008,0
"2021-04-19 21:00:00",9849,91.4,"2021-04-19 20:34:30",12.7,0.05,"2021-04-19 20:33:30",0,"2021-04-19 20:00:30",1014,31.05,33.28,"2021-04-19 20:34:00",27.32,"2021-04-19 20:14:30",95.5,97.6,"2021-04-19 20:07:30",91.6,"2021-04-19 20:28:30",28.32,28.53,"2021-04-19 20:01:00",28.08,"2021-04-19 20:59:00",29.26,29.41,"2021-04-19 20:02:30",29.15,"2021-04-19 20:51:00",29.14,29.29,"2021-04-19 20:03:30",28.99,"2021-04-19 20:55:30",29.11,29.11,"2021-04-19 20:00:30",29.07,"2021-04-19 20:52:00",29.24,29.33,"2021-04-19 20:44:00",29.19,"2021-04-19 20:11:00",28.91,29,"2021-04-19 20:41:00",28.78,"2021-04-19 20:03:00",37.81,38.13,"2021-04-19 20:00:30",37.49,"2021-04-19 21:00:00",39.28,39.66,"2021-04-19 20:00:30",38.95,"2021-04-19 21:00:00",44.44,45.1,"2021-04-19 20:01:00",43.85,"2021-04-19 20:58:30",48.65,48.66,"2021-04-19 20:06:00",48.64,"2021-04-19 20:01:00",42.68,42.71,"2021-04-19 20:52:00",42.66,"2021-04-19 20:05:30",39,39.03,"2021-04-19 20:08:00",38.98,"2021-04-19 20:01:30",0.08501862,0.6,0.355,298,41.03,341,1.1,"2021-04-19 20:54:30",0,"2021-04-19 20:01:30",0,0,0,0,0,"2021-04-19 20:00:30",0,"2021-04-19 20:00:30",-0.002,0
"2021-04-19 22:00:00",9850,91,"2021-04-19 21:46:30",12.69,0.046,"2021-04-19 21:55:30",0,"2021-04-19 21:00:30",1014,29.17,34.71,"2021-04-19 21:19:00",26.93,"2021-04-19 22:00:00",92.2,97.3,"2021-04-19 21:22:30",89.6,"2021-04-19 21:31:00",28,28.14,"2021-04-19 21:06:00",27.81,"2021-04-19 21:52:00",29,29.18,"2021-04-19 21:01:30",28.92,"2021-04-19 21:54:00",29.03,29.11,"2021-04-19 21:29:00",28.95,"2021-04-19 21:13:00",29.1,29.11,"2021-04-19 21:00:30",29.06,"2021-04-19 21:37:30",29.23,29.3,"2021-04-19 21:45:00",29.19,"2021-04-19 21:01:00",28.94,29,"2021-04-19 21:20:30",28.91,"2021-04-19 21:15:00",37.2,37.5,"2021-04-19 21:01:00",36.91,"2021-04-19 21:58:30",38.63,38.96,"2021-04-19 21:03:30",38.26,"2021-04-19 22:00:00",43.3,43.85,"2021-04-19 21:01:00",42.62,"2021-04-19 21:59:00",48.66,48.66,"2021-04-19 21:04:30",48.66,"2021-04-19 21:00:30",42.71,42.73,"2021-04-19 21:59:00",42.69,"2021-04-19 21:02:00",39.01,39.03,"2021-04-19 21:23:30",38.99,"2021-04-19 21:01:30",0.07555314,0.8,0.212,289.4,28.62,300,0.8,"2021-04-19 21:00:30",0,"2021-04-19 21:08:30",0,0,0,0,0,"2021-04-19 21:00:30",0,"2021-04-19 21:00:30",-0.007,0
"2021-04-19 23:00:00",9851,91,"2021-04-19 22:01:00",12.67,0.046,"2021-04-19 22:02:00",0,"2021-04-19 22:00:30",1014,26.93,27.14,"2021-04-19 22:29:30",26.85,"2021-04-19 22:33:00",92.8,93.7,"2021-04-19 22:50:30",91.5,"2021-04-19 22:02:30",27.67,27.89,"2021-04-19 22:00:30",27.5,"2021-04-19 22:53:30",28.81,28.97,"2021-04-19 22:02:00",28.69,"2021-04-19 22:58:30",28.9,29.11,"2021-04-19 22:12:30",28.78,"2021-04-19 22:41:00",29.1,29.11,"2021-04-19 22:00:30",29.03,"2021-04-19 22:58:30",29.26,29.34,"2021-04-19 22:29:30",29.19,"2021-04-19 22:00:30",28.95,29.03,"2021-04-19 22:19:00",28.91,"2021-04-19 22:05:00",36.64,36.92,"2021-04-19 22:01:00",36.38,"2021-04-19 22:59:00",37.99,38.26,"2021-04-19 22:00:30",37.69,"2021-04-19 22:59:00",42.04,42.6,"2021-04-19 22:00:30",41.42,"2021-04-19 22:59:30",48.66,48.67,"2021-04-19 22:48:00",48.65,"2021-04-19 22:40:30",42.71,42.73,"2021-04-19 22:00:30",42.69,"2021-04-19 22:56:00",39.02,39.03,"2021-04-19 22:41:30",39,"2021-04-19 22:08:30",0.06924749,0.8,0.229,314.8,26.89,347,0.7,"2021-04-19 22:41:00",0,"2021-04-19 22:00:30",0,0,0,0,0,"2021-04-19 22:00:30",0,"2021-04-19 22:00:30",-0.012,0
"2021-04-20 00:00:00",9852,92.2,"2021-04-19 23:06:30",12.65,0.048,"2021-04-19 23:55:00",0,"2021-04-19 23:00:30",1013,30.42,32.25,"2021-04-19 23:44:30",27.46,"2021-04-19 23:46:00",93.7,97.9,"2021-04-19 23:07:30",88.6,"2021-04-19 23:46:00",27.5,27.58,"2021-04-19 23:09:30",27.43,"2021-04-19 23:46:30",28.59,28.77,"2021-04-19 23:00:30",28.51,"2021-04-19 23:57:30",28.83,28.9,"2021-04-19 23:10:00",28.69,"2021-04-19 23:49:00",29.09,29.11,"2021-04-19 23:00:30",28.98,"2021-04-19 23:44:00",29.31,29.43,"2021-04-19 23:36:30",29.19,"2021-04-19 23:10:00",28.98,29.11,"2021-04-19 23:54:00",28.93,"2021-04-19 23:02:00",36.11,36.38,"2021-04-19 23:00:30",35.85,"2021-04-19 23:59:30",37.41,37.7,"2021-04-19 23:01:30",37.12,"2021-04-20 00:00:00",40.77,41.41,"2021-04-19 23:00:30",40.23,"2021-04-20 00:00:00",48.65,48.68,"2021-04-19 23:45:30",48.64,"2021-04-19 23:36:00",42.71,42.73,"2021-04-19 23:07:00",42.68,"2021-04-19 23:01:00",39.02,39.04,"2021-04-19 23:40:30",39,"2021-04-19 23:47:30",0.06806274,0.6,0.36,337.3,45.26,306,2.2,"2021-04-19 23:16:30",0,"2021-04-19 23:02:00",0,0,0,0,0,"2021-04-19 23:00:30",0,"2021-04-19 23:00:30",-0.005,0
"2021-04-20 01:00:00",9853,91.9,"2021-04-20 00:49:00",12.63,0.049,"2021-04-20 00:34:00",0,"2021-04-20 00:00:30",1013,29.06,34.35,"2021-04-20 00:07:30",27.25,"2021-04-20 00:30:00",94.4,98,"2021-04-20 00:14:30",90.6,"2021-04-20 00:16:00",27.33,27.5,"2021-04-20 00:02:00",27.28,"2021-04-20 00:41:30",28.41,28.56,"2021-04-20 00:01:00",28.35,"2021-04-20 00:25:00",28.67,28.81,"2021-04-20 00:04:00",28.58,"2021-04-20 00:16:30",29,29.11,"2021-04-20 00:00:30",28.9,"2021-04-20 00:38:30",29.34,29.48,"2021-04-20 00:43:30",29.24,"2021-04-20 00:18:30",29.03,29.14,"2021-04-20 00:23:30",28.93,"2021-04-20 00:00:30",35.79,35.94,"2021-04-20 00:23:30",35.62,"2021-04-20 00:59:00",37.07,37.24,"2021-04-20 00:24:00",36.88,"2021-04-20 00:59:00",40.16,40.49,"2021-04-20 00:27:00",39.82,"2021-04-20 01:00:00",48.67,48.69,"2021-04-20 00:40:30",48.64,"2021-04-20 00:00:30",42.7,42.73,"2021-04-20 00:08:00",42.67,"2021-04-20 00:58:00",39.01,39.04,"2021-04-20 00:01:30",38.99,"2021-04-20 00:34:00",0.06707635,0.6,0.197,349.9,43.19,23,0.7,"2021-04-20 00:14:30",0,"2021-04-20 00:00:30",0,0,0,0,0,"2021-04-20 00:00:30",0,"2021-04-20 00:00:30",-0.008,0
"2021-04-20 02:00:00",9854,92.1,"2021-04-20 01:00:30",12.64,0.048,"2021-04-20 01:59:30",0,"2021-04-20 01:00:30",1012,35.67,64.72,"2021-04-20 01:45:30",27.25,"2021-04-20 01:15:00",NAN,NAN,"2021-04-20 02:00:00",NAN,"2021-04-20 02:00:00",27.23,27.3,"2021-04-20 01:00:30",27.09,"2021-04-20 01:52:30",28.27,28.37,"2021-04-20 01:02:00",28.15,"2021-04-20 01:39:30",28.58,28.7,"2021-04-20 01:12:00",28.41,"2021-04-20 01:51:30",28.91,29.03,"2021-04-20 01:04:30",28.88,"2021-04-20 01:41:00",29.34,29.45,"2021-04-20 01:12:30",29.22,"2021-04-20 01:11:30",29.11,29.19,"2021-04-20 01:30:30",28.96,"2021-04-20 01:04:30",35.7,36.05,"2021-04-20 01:47:00",35.39,"2021-04-20 01:31:00",37.01,37.45,"2021-04-20 01:46:30",36.66,"2021-04-20 01:31:30",39.69,41.12,"2021-04-20 01:51:00",37.6,"2021-04-20 01:32:30",48.67,48.68,"2021-04-20 01:08:00",48.65,"2021-04-20 01:01:00",42.71,42.74,"2021-04-20 01:48:30",42.67,"2021-04-20 01:23:00",39,39.03,"2021-04-20 01:10:30",38.98,"2021-04-20 01:28:00",0.0656217,0.8,0.303,18.1,46.71,319,0.8,"2021-04-20 01:38:00",0,"2021-04-20 01:01:00",0,0,0,0,0,"2021-04-20 01:00:30",0,"2021-04-20 01:00:30",NAN,0
"2021-04-20 03:00:00",9855,92,"2021-04-20 02:14:00",12.6,0.046,"2021-04-20 02:15:30",0,"2021-04-20 02:00:30",1012,34.03,49.1,"2021-04-20 02:03:00",26.89,"2021-04-20 02:31:00",NAN,NAN,"2021-04-20 03:00:00",NAN,"2021-04-20 03:00:00",27.01,27.14,"2021-04-20 02:00:30",26.89,"2021-04-20 02:35:00",28.15,28.25,"2021-04-20 02:07:00",28.1,"2021-04-20 02:57:00",28.45,28.52,"2021-04-20 02:05:30",28.39,"2021-04-20 02:09:00",28.9,28.92,"2021-04-20 02:02:00",28.87,"2021-04-20 02:34:30",29.31,29.42,"2021-04-20 02:20:30",29.22,"2021-04-20 02:06:30",29.13,29.19,"2021-04-20 02:00:30",29.04,"2021-04-20 02:35:00",35.63,35.95,"2021-04-20 02:00:30",35.33,"2021-04-20 03:00:00",36.97,37.35,"2021-04-20 02:00:30",36.6,"2021-04-20 03:00:00",40.07,41,"2021-04-20 02:00:30",38.78,"2021-04-20 03:00:00",48.66,48.66,"2021-04-20 02:00:30",48.64,"2021-04-20 02:58:00",42.71,42.73,"2021-04-20 02:37:00",42.68,"2021-04-20 02:01:00",39,39.02,"2021-04-20 02:12:00",38.99,"2021-04-20 02:04:00",0.05930057,0.6,0.307,18.14,28.34,300,0.7,"2021-04-20 02:36:00",0,"2021-04-20 02:00:30",0,0,0,0,0,"2021-04-20 02:00:30",0,"2021-04-20 02:00:30",NAN,0
"2021-04-20 04:00:00",9856,92.1,"2021-04-20 03:11:30",12.61,0.045,"2021-04-20 03:24:30",0,"2021-04-20 03:00:30",1012,31.04,39.02,"2021-04-20 03:43:00",25.87,"2021-04-20 03:05:00",NAN,NAN,"2021-04-20 04:00:00",NAN,"2021-04-20 04:00:00",26.79,26.89,"2021-04-20 03:00:30",26.68,"2021-04-20 03:36:00",28.02,28.19,"2021-04-20 03:01:30",27.94,"2021-04-20 03:33:00",28.44,28.49,"2021-04-20 03:03:00",28.3,"2021-04-20 03:59:30",28.89,28.9,"2021-04-20 03:00:30",28.79,"2021-04-20 03:55:30",29.27,29.4,"2021-04-20 03:15:00",29.19,"2021-04-20 03:50:00",29.14,29.21,"2021-04-20 03:44:00",29.06,"2021-04-20 03:21:30",35.08,35.33,"2021-04-20 03:00:30",34.83,"2021-04-20 03:59:00",36.33,36.63,"2021-04-20 03:01:30",36.05,"2021-04-20 03:59:00",36.67,38.75,"2021-04-20 03:00:30",35.7,"2021-04-20 03:59:30",48.63,48.66,"2021-04-20 03:27:30",48.61,"2021-04-20 03:47:30",42.71,42.73,"2021-04-20 03:01:30",42.68,"2021-04-20 03:03:00",39,39.03,"2021-04-20 03:23:30",38.98,"2021-04-20 03:43:30",0.0571392,0.6,0.147,349.4,54.14,354,0.6,"2021-04-20 03:08:30",0,"2021-04-20 03:00:30",0,0,0,0,0,"2021-04-20 03:00:30",0,"2021-04-20 03:00:30",NAN,0
"2021-04-20 05:00:00",9857,92.4,"2021-04-20 04:02:00",12.6,0.046,"2021-04-20 04:00:30",0,"2021-04-20 04:00:30",1012,36.44,43.38,"2021-04-20 04:52:30",29.87,"2021-04-20 04:25:00",NAN,NAN,"2021-04-20 05:00:00",NAN,"2021-04-20 05:00:00",26.54,26.68,"2021-04-20 04:00:30",26.48,"2021-04-20 04:20:30",27.88,28,"2021-04-20 04:02:30",27.73,"2021-04-20 04:53:30",28.29,28.42,"2021-04-20 04:00:30",28.17,"2021-04-20 04:46:00",28.77,28.9,"2021-04-20 04:01:30",28.69,"2021-04-20 04:40:30",29.24,29.3,"2021-04-20 04:11:00",29.19,"2021-04-20 04:25:00",29.14,29.21,"2021-04-20 04:41:30",29.09,"2021-04-20 04:01:00",34.6,34.82,"2021-04-20 04:00:30",34.37,"2021-04-20 05:00:00",35.8,36.05,"2021-04-20 04:00:30",35.57,"2021-04-20 05:00:00",34.98,35.84,"2021-04-20 04:01:30",34.32,"2021-04-20 05:00:00",48.63,48.65,"2021-04-20 04:02:00",48.6,"2021-04-20 04:35:00",42.71,42.72,"2021-04-20 04:01:30",42.69,"2021-04-20 04:04:00",39,39.02,"2021-04-20 04:06:00",38.98,"2021-04-20 04:43:30",0.05944146,0.6,0.242,7.351,21.99,104,0.8,"2021-04-20 04:29:30",0,"2021-04-20 04:02:00",0,0,0,0,0,"2021-04-20 04:00:30",0,"2021-04-20 04:00:30",NAN,0
"2021-04-20 06:00:00",9858,93,"2021-04-20 05:00:30",12.59,0.727,"2021-04-20 05:00:30",0,"2021-04-20 05:00:30",1013,NAN,NAN,"2021-04-20 05:56:00",NAN,"2021-04-20 05:56:00",NAN,NAN,"2021-04-20 06:00:00",NAN,"2021-04-20 06:00:00",26.48,26.5,"2021-04-20 05:10:00",26.45,"2021-04-20 05:44:30",27.75,27.83,"2021-04-20 05:04:30",27.71,"2021-04-20 05:41:00",28.24,28.29,"2021-04-20 05:02:00",28.14,"2021-04-20 05:29:00",28.69,28.74,"2021-04-20 05:03:30",28.67,"2021-04-20 05:35:00",29.22,29.3,"2021-04-20 05:20:00",29.19,"2021-04-20 05:00:30",29.14,29.19,"2021-04-20 05:06:00",29.06,"2021-04-20 05:18:30",34.14,34.37,"2021-04-20 05:00:30",33.9,"2021-04-20 06:00:00",35.33,35.57,"2021-04-20 05:00:30",35.09,"2021-04-20 05:59:00",33.36,34.31,"2021-04-20 05:00:30",31.9,"2021-04-20 05:58:30",48.61,48.64,"2021-04-20 05:02:00",48.58,"2021-04-20 05:57:00",42.7,42.72,"2021-04-20 05:03:00",42.69,"2021-04-20 05:11:00",38.99,39,"2021-04-20 05:01:30",38.97,"2021-04-20 05:14:30",0.2997994,0.4,0.241,4.767,32.43,16,0.7,"2021-04-20 05:22:00",0,"2021-04-20 05:00:30",0,0,0,0,0,"2021-04-20 05:00:30",0,"2021-04-20 05:00:30",NAN,0
"2021-04-20 07:00:00",9859,92.9,"2021-04-20 06:59:00",12.57,12.48,"2021-04-20 06:00:30",0,"2021-04-20 06:00:30",1013,30.19,36.74,"2021-04-20 06:29:30",26.39,"2021-04-20 06:31:00",NAN,NAN,"2021-04-20 06:23:00",NAN,"2021-04-20 06:23:00",26.48,26.54,"2021-04-20 06:00:30",26.43,"2021-04-20 06:11:00",27.62,27.76,"2021-04-20 06:10:30",27.53,"2021-04-20 06:47:00",28.09,28.24,"2021-04-20 06:01:30",27.98,"2021-04-20 06:27:30",28.68,28.72,"2021-04-20 06:29:30",28.61,"2021-04-20 07:00:00",29.22,29.29,"2021-04-20 06:34:30",29.19,"2021-04-20 06:02:00",29.14,29.21,"2021-04-20 06:17:30",29.06,"2021-04-20 06:46:00",33.68,33.9,"2021-04-20 06:01:00",33.47,"2021-04-20 06:59:00",34.88,35.09,"2021-04-20 06:02:00",34.65,"2021-04-20 06:59:30",31.12,31.91,"2021-04-20 06:00:30",30.37,"2021-04-20 07:00:00",48.54,48.59,"2021-04-20 06:06:00",48.47,"2021-04-20 06:58:30",42.69,42.71,"2021-04-20 06:06:00",42.66,"2021-04-20 06:24:30",38.99,39,"2021-04-20 06:23:30",38.96,"2021-04-20 06:15:00",0.8581029,0.4,0.222,344.8,39.4,36,0.8,"2021-04-20 06:30:30",0,"2021-04-20 06:04:30",0,0,0,0,0,"2021-04-20 06:00:30",0,"2021-04-20 06:00:30",NAN,0
"2021-04-20 08:00:00",9860,92.8,"2021-04-20 07:23:30",12.59,12.67,"2021-04-20 07:21:30",0.002,"2021-04-20 07:22:30",1014,27.95,31.72,"2021-04-20 07:47:00",26.55,"2021-04-20 07:15:00",99.2,100,"2021-04-20 07:00:30",95,"2021-04-20 08:00:00",26.6,26.89,"2021-04-20 07:58:00",26.48,"2021-04-20 07:00:30",27.54,27.59,"2021-04-20 07:11:30",27.48,"2021-04-20 07:40:00",28.05,28.08,"2021-04-20 07:02:30",27.96,"2021-04-20 07:04:00",28.58,28.69,"2021-04-20 07:00:30",28.48,"2021-04-20 07:32:30",29.22,29.29,"2021-04-20 07:08:30",29.19,"2021-04-20 07:55:30",29.13,29.21,"2021-04-20 07:33:00",29.06,"2021-04-20 07:05:00",33.26,33.46,"2021-04-20 07:00:30",33.07,"2021-04-20 07:58:00",34.42,34.65,"2021-04-20 07:00:30",34.23,"2021-04-20 07:57:00",29.87,30.35,"2021-04-20 07:00:30",29.36,"2021-04-20 07:57:00",48.08,48.49,"2021-04-20 07:06:00",47.48,"2021-04-20 07:57:00",42.69,42.7,"2021-04-20 07:00:30",42.66,"2021-04-20 07:19:00",38.98,39,"2021-04-20 07:17:00",38.97,"2021-04-20 07:16:30",1.871379,0.6,0.372,160.2,71.68,163,1.3,"2021-04-20 07:56:30",0,"2021-04-20 07:02:00",0,0,0,0,0,"2021-04-20 07:00:30",0,"2021-04-20 07:00:30",0.367,1.095
"2021-04-20 09:00:00",9861,91.1,"2021-04-20 09:00:00",12.82,13.81,"2021-04-20 08:05:30",0.166,"2021-04-20 08:03:00",1015,30.84,32.41,"2021-04-20 08:01:30",29.3,"2021-04-20 08:12:00",84.3,99.3,"2021-04-20 08:01:30",76.69,"2021-04-20 09:00:00",27.85,28.94,"2021-04-20 08:57:30",26.89,"2021-04-20 08:00:30",27.56,27.7,"2021-04-20 08:59:30",27.48,"2021-04-20 08:11:30",27.96,28.08,"2021-04-20 08:11:30",27.82,"2021-04-20 08:35:00",28.49,28.59,"2021-04-20 08:00:30",28.48,"2021-04-20 08:01:30",29.22,29.33,"2021-04-20 08:20:00",29.16,"2021-04-20 08:53:00",29.12,29.19,"2021-04-20 08:46:00",29.01,"2021-04-20 08:32:00",32.95,33.08,"2021-04-20 08:00:30",32.82,"2021-04-20 08:58:00",34.06,34.25,"2021-04-20 08:00:30",33.87,"2021-04-20 08:59:30",29.07,29.6,"2021-04-20 08:00:30",28.62,"2021-04-20 08:59:30",45.77,47.53,"2021-04-20 08:00:30",43.57,"2021-04-20 09:00:00",42.68,42.7,"2021-04-20 08:24:30",42.66,"2021-04-20 08:09:30",38.97,39,"2021-04-20 08:15:30",38.96,"2021-04-20 08:17:30",10.42484,0.4,0.667,67.34,76.78,76,1.9,"2021-04-20 08:16:30",0,"2021-04-20 08:05:30",0,0,0,0,0,"2021-04-20 08:00:30",0,"2021-04-20 08:00:30",2.247,1.924
"2021-04-20 10:00:00",9862,86,"2021-04-20 10:00:00",13.19,17.49,"2021-04-20 09:22:00",0.216,"2021-04-20 09:54:30",1015,32.13,33.08,"2021-04-20 10:00:00",31.4,"2021-04-20 09:02:30",75.88,78.78,"2021-04-20 09:40:00",74.2,"2021-04-20 09:48:30",30.28,31.54,"2021-04-20 10:00:00",28.92,"2021-04-20 09:00:30",27.89,28.17,"2021-04-20 09:55:00",27.6,"2021-04-20 09:02:00",27.94,28.08,"2021-04-20 09:58:00",27.84,"2021-04-20 09:11:00",28.48,28.5,"2021-04-20 09:10:30",28.46,"2021-04-20 09:21:30",29.18,29.27,"2021-04-20 09:20:00",29.09,"2021-04-20 09:40:30",29.09,29.19,"2021-04-20 09:23:30",28.99,"2021-04-20 09:50:30",32.7,32.85,"2021-04-20 09:02:00",32.55,"2021-04-20 09:57:00",33.69,33.88,"2021-04-20 09:00:30",33.47,"2021-04-20 10:00:00",28.33,28.61,"2021-04-20 09:00:30",28.04,"2021-04-20 10:00:00",41.34,43.6,"2021-04-20 09:00:30",38.47,"2021-04-20 10:00:00",42.68,42.71,"2021-04-20 09:26:00",42.65,"2021-04-20 09:36:00",38.97,38.99,"2021-04-20 09:02:00",38.95,"2021-04-20 09:35:00",18.91427,0.6,0.698,45.33,78.13,17,2.1,"2021-04-20 09:29:30",0,"2021-04-20 09:03:30",0,0,0,0,0,"2021-04-20 09:00:30",0,"2021-04-20 09:00:30",4.154,2.635
"2021-04-20 11:00:00",9863,78.12,"2021-04-20 10:54:00",13.2,18.7,"2021-04-20 10:54:00",0.23,"2021-04-20 10:01:30",1014,33.45,34.99,"2021-04-20 10:58:30",32.22,"2021-04-20 10:04:00",73.79,78.85,"2021-04-20 10:27:30",70.48,"2021-04-20 11:00:00",32.11,32.67,"2021-04-20 10:59:00",31.62,"2021-04-20 10:00:30",28.56,28.99,"2021-04-20 11:00:00",28.15,"2021-04-20 10:00:30",28.08,28.26,"2021-04-20 11:00:00",27.96,"2021-04-20 10:34:00",28.48,28.5,"2021-04-20 10:27:00",28.45,"2021-04-20 10:34:30",29.11,29.21,"2021-04-20 10:08:00",29.01,"2021-04-20 10:45:00",29.04,29.14,"2021-04-20 10:08:30",28.93,"2021-04-20 10:36:00",32.32,32.55,"2021-04-20 10:00:30",32.1,"2021-04-20 10:58:30",33.23,33.48,"2021-04-20 10:01:00",32.98,"2021-04-20 10:59:00",27.59,28.03,"2021-04-20 10:00:30",27.15,"2021-04-20 10:59:30",35.88,38.43,"2021-04-20 10:00:30",33.6,"2021-04-20 11:00:00",42.68,42.72,"2021-04-20 10:02:00",42.65,"2021-04-20 10:20:30",38.97,39,"2021-04-20 10:03:00",38.94,"2021-04-20 10:54:30",16.02912,0.6,0.806,18.02,69.9,97,2.3,"2021-04-20 10:19:30",0,"2021-04-20 10:03:30",0,0,0,0,0,"2021-04-20 10:00:30",0,"2021-04-20 10:00:30",3.559,3.131
"2021-04-20 12:00:00",9864,74.36,"2021-04-20 11:06:30",13.17,18.77,"2021-04-20 11:25:30",0.229,"2021-04-20 11:25:00",1013,31.95,32.83,"2021-04-20 11:27:00",31.24,"2021-04-20 11:48:00",71.37,74.95,"2021-04-20 11:58:00",68.65,"2021-04-20 11:37:30",33.53,34.11,"2021-04-20 11:51:30",32.67,"2021-04-20 11:00:30",29.27,29.65,"2021-04-20 12:00:00",28.95,"2021-04-20 11:01:00",28.33,28.49,"2021-04-20 11:39:00",28.12,"2021-04-20 11:01:30",28.48,28.53,"2021-04-20 12:00:00",28.46,"2021-04-20 11:12:30",29.07,29.2,"2021-04-20 11:54:30",28.98,"2021-04-20 11:36:30",29,29.14,"2021-04-20 11:09:30",28.93,"2021-04-20 11:07:30",31.89,32.1,"2021-04-20 11:00:30",31.66,"2021-04-20 11:59:30",32.74,32.97,"2021-04-20 11:01:00",32.49,"2021-04-20 11:59:30",26.79,27.15,"2021-04-20 11:00:30",26.43,"2021-04-20 12:00:00",31.19,33.57,"2021-04-20 11:00:30",28.33,"2021-04-20 12:00:00",42.68,42.7,"2021-04-20 11:05:30",42.64,"2021-04-20 11:55:00",38.96,38.98,"2021-04-20 11:02:30",38.93,"2021-04-20 11:35:30",14.60692,0.6,0.721,39.57,76.3,119,2.1,"2021-04-20 11:28:30",0,"2021-04-20 11:03:00",0,0,0,0,0,"2021-04-20 11:00:30",0,"2021-04-20 11:00:30",3.192,3.423
"2021-04-20 13:00:00",9865,73.28,"2021-04-20 12:59:30",13.19,18.75,"2021-04-20 12:18:30",0.257,"2021-04-20 12:04:00",1013,33.25,36.11,"2021-04-20 12:29:00",31.06,"2021-04-20 12:12:30",73.67,77.56,"2021-04-20 12:24:30",70.42,"2021-04-20 12:56:00",34.13,34.67,"2021-04-20 13:00:00",33.85,"2021-04-20 12:21:30",29.95,30.21,"2021-04-20 12:50:30",29.59,"2021-04-20 12:01:30",28.63,28.88,"2021-04-20 12:57:00",28.39,"2021-04-20 12:10:30",28.6,28.69,"2021-04-20 12:35:00",28.48,"2021-04-20 12:00:30",29.09,29.23,"2021-04-20 12:52:00",29,"2021-04-20 12:42:00",28.99,29.11,"2021-04-20 12:49:30",28.93,"2021-04-20 12:02:30",31.42,31.66,"2021-04-20 12:00:30",31.18,"2021-04-20 12:59:00",32.24,32.49,"2021-04-20 12:01:00",32.01,"2021-04-20 13:00:00",26.11,26.43,"2021-04-20 12:00:30",25.77,"2021-04-20 13:00:00",24.87,28.27,"2021-04-20 12:00:30",21.29,"2021-04-20 13:00:00",42.66,42.69,"2021-04-20 12:02:30",42.63,"2021-04-20 12:55:00",38.95,38.97,"2021-04-20 12:03:30",38.93,"2021-04-20 12:05:30",17.665,0.6,0.789,37.48,72.66,2,2.3,"2021-04-20 12:36:00",0,"2021-04-20 12:02:00",0,0,0,0,0,"2021-04-20 12:00:30",0,"2021-04-20 12:00:30",3.917,3.391
"2021-04-20 14:00:00",9866,73.26,"2021-04-20 13:01:00",13.21,18.8,"2021-04-20 13:21:00",0.207,"2021-04-20 13:09:00",1012,33.27,35.27,"2021-04-20 13:20:30",31.45,"2021-04-20 13:14:00",72.9,75.7,"2021-04-20 13:21:00",69.11,"2021-04-20 13:55:30",35.12,35.38,"2021-04-20 13:45:00",34.61,"2021-04-20 13:01:00",30.51,30.83,"2021-04-20 13:55:30",30.19,"2021-04-20 13:01:00",28.99,29.27,"2021-04-20 14:00:00",28.78,"2021-04-20 13:03:30",28.75,28.9,"2021-04-20 13:44:00",28.66,"2021-04-20 13:02:00",29.17,29.27,"2021-04-20 13:28:00",29.06,"2021-04-20 13:04:30",28.97,29.06,"2021-04-20 13:41:00",28.93,"2021-04-20 13:02:30",30.98,31.19,"2021-04-20 13:02:30",30.72,"2021-04-20 14:00:00",31.75,32.01,"2021-04-20 13:00:30",31.5,"2021-04-20 14:00:00",25.44,25.77,"2021-04-20 13:00:30",25.1,"2021-04-20 14:00:00",19.29,21.28,"2021-04-20 13:00:30",17.38,"2021-04-20 14:00:00",42.64,42.67,"2021-04-20 13:00:30",42.61,"2021-04-20 13:26:30",38.94,38.96,"2021-04-20 13:01:00",38.92,"2021-04-20 13:37:00",17.71086,0.6,0.81,87,65.68,117,2.3,"2021-04-20 13:06:30",0,"2021-04-20 13:05:30",0,0,0,0,0,"2021-04-20 13:00:30",0,"2021-04-20 13:00:30",3.926,3.123
"2021-04-20 15:00:00",9867,73.43,"2021-04-20 14:59:00",13.03,13.28,"2021-04-20 14:54:30",0.002,"2021-04-20 14:57:00",1011,33.38,34.31,"2021-04-20 14:28:30",31.12,"2021-04-20 14:58:30",74.63,79.08,"2021-04-20 15:00:00",71.41,"2021-04-20 14:08:30",34.91,35.32,"2021-04-20 14:03:30",34.12,"2021-04-20 15:00:00",31.04,31.25,"2021-04-20 14:51:00",30.76,"2021-04-20 14:05:00",29.34,29.55,"2021-04-20 14:57:30",29.16,"2021-04-20 14:01:00",28.94,29.11,"2021-04-20 14:52:00",28.86,"2021-04-20 14:17:00",29.21,29.29,"2021-04-20 14:44:00",29.17,"2021-04-20 14:04:30",28.98,29.09,"2021-04-20 14:34:30",28.91,"2021-04-20 14:07:00",30.48,30.73,"2021-04-20 14:00:30",30.22,"2021-04-20 14:59:00",31.27,31.5,"2021-04-20 14:01:00",31.05,"2021-04-20 14:58:30",24.62,25.09,"2021-04-20 14:00:30",24.14,"2021-04-20 14:59:30",15.63,17.33,"2021-04-20 14:00:30",14.33,"2021-04-20 15:00:00",42.63,42.65,"2021-04-20 14:01:00",42.61,"2021-04-20 14:17:30",38.93,38.95,"2021-04-20 14:01:00",38.9,"2021-04-20 14:44:00",12.55439,0.4,0.86,106.1,71.64,192,2,"2021-04-20 14:18:30",0,"2021-04-20 14:11:30",0,0,0,0,0,"2021-04-20 14:00:30",0,"2021-04-20 14:00:30",2.778,2.603
"2021-04-20 16:00:00",9868,73.66,"2021-04-20 15:00:30",13,13.08,"2021-04-20 15:56:00",0.001,"2021-04-20 15:13:30",1012,32.78,36.12,"2021-04-20 15:34:00",30.46,"2021-04-20 15:16:00",80.9,85.8,"2021-04-20 15:46:00",77.54,"2021-04-20 15:03:00",33.17,34.17,"2021-04-20 15:00:30",32.26,"2021-04-20 15:57:00",31.22,31.31,"2021-04-20 15:33:30",31.13,"2021-04-20 15:45:30",29.67,29.87,"2021-04-20 15:59:00",29.51,"2021-04-20 15:01:00",29.16,29.32,"2021-04-20 15:51:30",29.03,"2021-04-20 15:02:30",29.23,29.33,"2021-04-20 15:46:00",29.19,"2021-04-20 15:00:30",29.04,29.16,"2021-04-20 15:45:00",28.93,"2021-04-20 15:09:00",29.96,30.23,"2021-04-20 15:00:30",29.72,"2021-04-20 16:00:00",30.85,31.04,"2021-04-20 15:00:30",30.64,"2021-04-20 15:59:00",23.74,24.15,"2021-04-20 15:00:30",23.38,"2021-04-20 16:00:00",13.53,14.34,"2021-04-20 15:00:30",12.98,"2021-04-20 16:00:00",42.67,42.68,"2021-04-20 15:13:00",42.62,"2021-04-20 15:02:30",38.92,38.95,"2021-04-20 15:46:00",38.9,"2021-04-20 15:07:30",6.319785,0.6,0.804,141.7,61.38,44,2.5,"2021-04-20 15:02:30",0,"2021-04-20 15:08:00",0,0,0,0,0,"2021-04-20 15:00:30",0,"2021-04-20 15:00:30",1.383,1.886
"2021-04-20 17:00:00",9869,78.88,"2021-04-20 16:00:30",12.78,12.08,"2021-04-20 17:00:00",0,"2021-04-20 16:18:30",1012,36.99,64.32,"2021-04-20 16:50:00",29.4,"2021-04-20 16:29:30",NAN,NAN,"2021-04-20 16:57:00",NAN,"2021-04-20 16:57:00",31.46,32.24,"2021-04-20 16:01:00",30.85,"2021-04-20 16:56:30",31.09,31.25,"2021-04-20 16:03:30",30.83,"2021-04-20 17:00:00",29.9,30.05,"2021-04-20 16:56:30",29.77,"2021-04-20 16:05:00",29.33,29.5,"2021-04-20 16:59:30",29.28,"2021-04-20 16:33:00",29.39,29.46,"2021-04-20 16:33:30",29.22,"2021-04-20 16:01:00",29.13,29.21,"2021-04-20 16:56:30",29.01,"2021-04-20 16:03:00",29.52,29.72,"2021-04-20 16:00:30",29.3,"2021-04-20 17:00:00",30.46,30.64,"2021-04-20 16:00:30",30.29,"2021-04-20 17:00:00",23.13,23.38,"2021-04-20 16:00:30",22.92,"2021-04-20 17:00:00",12.69,12.97,"2021-04-20 16:00:30",12.47,"2021-04-20 17:00:00",42.64,42.67,"2021-04-20 16:06:30",42.61,"2021-04-20 16:35:30",38.91,38.93,"2021-04-20 16:02:30",38.89,"2021-04-20 16:04:00",0.7535857,0.4,0.621,15.99,85.9,313,1.8,"2021-04-20 16:58:30",0,"2021-04-20 16:04:30",0,0,0,0,0,"2021-04-20 16:00:30",0,"2021-04-20 16:00:30",NAN,0
"2021-04-20 18:00:00",9870,86.7,"2021-04-20 17:00:30",12.74,0.064,"2021-04-20 18:00:00",0,"2021-04-20 17:00:30",1012,34.71,47.94,"2021-04-20 17:37:00",29.8,"2021-04-20 17:15:00",90.5,104.8,"2021-04-20 17:39:00",84.7,"2021-04-20 17:13:30",30.33,30.9,"2021-04-20 17:01:00",29.9,"2021-04-20 17:53:30",30.73,30.96,"2021-04-20 17:00:30",30.56,"2021-04-20 17:55:30",30.01,30.07,"2021-04-20 17:03:00",29.94,"2021-04-20 17:13:30",29.51,29.58,"2021-04-20 17:59:00",29.42,"2021-04-20 17:02:30",29.45,29.6,"2021-04-20 17:54:30",29.4,"2021-04-20 17:01:00",29.16,29.21,"2021-04-20 17:03:30",29.11,"2021-04-20 17:04:30",29.13,29.31,"2021-04-20 17:01:30",28.94,"2021-04-20 17:59:30",30.14,30.29,"2021-04-20 17:01:00",29.98,"2021-04-20 17:58:00",22.76,22.92,"2021-04-20 17:02:00",22.6,"2021-04-20 17:59:30",12.35,12.48,"2021-04-20 17:00:30",12.24,"2021-04-20 17:59:30",42.64,42.65,"2021-04-20 17:19:00",42.6,"2021-04-20 17:56:30",38.92,38.93,"2021-04-20 17:43:30",38.9,"2021-04-20 17:00:30",0.152758,0.4,0.561,322.2,51.28,342,2,"2021-04-20 17:07:30",0,"2021-04-20 17:04:30",0,0,0,0,0,"2021-04-20 17:00:30",0,"2021-04-20 17:00:30",0.036,0.252
"2021-04-20 19:00:00",9871,90,"2021-04-20 18:07:00",12.71,0.053,"2021-04-20 18:55:00",0,"2021-04-20 18:00:30",1013,34.9,40.3,"2021-04-20 18:37:30",29.98,"2021-04-20 18:17:30",91,96.5,"2021-04-20 18:37:30",85.4,"2021-04-20 18:17:00",29.54,29.94,"2021-04-20 18:02:30",29.22,"2021-04-20 18:59:30",30.39,30.63,"2021-04-20 18:00:30",30.17,"2021-04-20 18:54:30",29.96,30.05,"2021-04-20 18:06:30",29.79,"2021-04-20 19:00:00",29.61,29.73,"2021-04-20 18:46:30",29.5,"2021-04-20 18:04:30",29.6,29.67,"2021-04-20 18:44:00",29.47,"2021-04-20 18:02:30",29.16,29.32,"2021-04-20 18:47:30",29.12,"2021-04-20 18:22:00",28.79,28.95,"2021-04-20 18:01:00",28.62,"2021-04-20 18:58:30",29.84,29.98,"2021-04-20 18:00:30",29.7,"2021-04-20 18:59:30",22.48,22.6,"2021-04-20 18:02:30",22.37,"2021-04-20 18:59:00",12.14,12.24,"2021-04-20 18:00:30",12.04,"2021-04-20 18:58:30",42.59,42.64,"2021-04-20 18:00:30",42.57,"2021-04-20 18:28:30",38.93,38.94,"2021-04-20 18:23:30",38.91,"2021-04-20 18:41:30",0.09615857,0.4,0.581,308.9,78.03,3,1.8,"2021-04-20 18:35:30",0,"2021-04-20 18:01:30",0,0,0,0,0,"2021-04-20 18:00:30",0,"2021-04-20 18:00:30",0.01,0
"2021-04-20 20:00:00",9872,90.6,"2021-04-20 19:01:00",12.71,0.052,"2021-04-20 19:44:30",0,"2021-04-20 19:00:30",1014,NAN,NAN,"2021-04-20 19:15:00",NAN,"2021-04-20 19:15:00",NAN,NAN,"2021-04-20 19:15:00",NAN,"2021-04-20 19:15:00",28.97,29.24,"2021-04-20 19:02:00",28.71,"2021-04-20 19:57:00",30.05,30.21,"2021-04-20 19:01:00",29.8,"2021-04-20 19:54:30",29.83,29.95,"2021-04-20 19:03:30",29.76,"2021-04-20 19:58:30",29.71,29.73,"2021-04-20 19:03:00",29.63,"2021-04-20 19:01:30",29.63,29.71,"2021-04-20 19:01:30",29.61,"2021-04-20 19:02:00",29.22,29.37,"2021-04-20 19:54:00",29.14,"2021-04-20 19:01:30",28.49,28.65,"2021-04-20 19:00:30",28.36,"2021-04-20 19:58:00",29.57,29.69,"2021-04-20 19:00:30",29.45,"2021-04-20 20:00:00",22.27,22.39,"2021-04-20 19:01:00",22.17,"2021-04-20 19:57:00",11.97,12.05,"2021-04-20 19:01:00",11.9,"2021-04-20 19:59:00",42.55,42.57,"2021-04-20 19:02:00",42.52,"2021-04-20 20:00:00",38.93,38.96,"2021-04-20 19:52:30",38.9,"2021-04-20 19:53:00",0.09306867,0.4,0.673,322.9,62.08,335,2.1,"2021-04-20 19:33:30",0,"2021-04-20 19:02:30",0,0,0,0,0,"2021-04-20 19:00:30",0,"2021-04-20 19:00:30",NAN,0
"2021-04-20 21:00:00",9873,91,"2021-04-20 20:39:30",12.7,0.049,"2021-04-20 20:36:30",0,"2021-04-20 20:00:30",1014,37.83,42.37,"2021-04-20 20:45:30",29.97,"2021-04-20 20:44:30",93.2,98.3,"2021-04-20 20:45:30",83.8,"2021-04-20 20:31:00",28.55,28.73,"2021-04-20 20:00:30",28.32,"2021-04-20 20:54:30",29.75,29.9,"2021-04-20 20:03:00",29.59,"2021-04-20 20:51:00",29.71,29.91,"2021-04-20 20:04:00",29.57,"2021-04-20 20:56:30",29.72,29.73,"2021-04-20 20:00:30",29.61,"2021-04-20 20:31:30",29.65,29.77,"2021-04-20 20:50:30",29.61,"2021-04-20 20:00:30",29.34,29.39,"2021-04-20 20:09:00",29.19,"2021-04-20 20:05:30",28.22,28.36,"2021-04-20 20:00:30",28.1,"2021-04-20 20:57:30",29.33,29.46,"2021-04-20 20:01:00",29.22,"2021-04-20 20:59:00",22.07,22.17,"2021-04-20 20:01:00",21.97,"2021-04-20 21:00:00",11.83,11.9,"2021-04-20 20:01:00",11.77,"2021-04-20 20:57:30",42.52,42.54,"2021-04-20 20:01:00",42.49,"2021-04-20 20:43:00",38.93,38.96,"2021-04-20 20:31:30",38.9,"2021-04-20 20:00:30",0.08168367,0.4,0.664,333.6,63.9,282,2.6,"2021-04-20 20:07:30",0,"2021-04-20 20:05:00",0,0,0,0,0,"2021-04-20 20:00:30",0,"2021-04-20 20:00:30",0.017,0
"2021-04-20 22:00:00",9874,91,"2021-04-20 21:47:30",12.69,0.046,"2021-04-20 21:59:00",0,"2021-04-20 21:00:30",1014,40.16,43.56,"2021-04-20 21:51:00",35.15,"2021-04-20 21:20:30",96.1,98.9,"2021-04-20 21:51:00",93.7,"2021-04-20 21:54:30",28.17,28.32,"2021-04-20 21:00:30",27.91,"2021-04-20 21:59:00",29.48,29.62,"2021-04-20 21:03:30",29.36,"2021-04-20 21:57:00",29.6,29.7,"2021-04-20 21:00:30",29.42,"2021-04-20 21:59:30",29.7,29.73,"2021-04-20 21:00:30",29.62,"2021-04-20 21:30:30",29.75,29.84,"2021-04-20 21:56:30",29.61,"2021-04-20 21:09:30",29.36,29.42,"2021-04-20 21:57:30",29.32,"2021-04-20 21:02:00",27.97,28.1,"2021-04-20 21:00:30",27.86,"2021-04-20 21:59:30",29.09,29.22,"2021-04-20 21:00:30",28.98,"2021-04-20 21:59:00",21.89,21.98,"2021-04-20 21:01:00",21.82,"2021-04-20 21:58:30",11.73,11.78,"2021-04-20 21:00:30",11.67,"2021-04-20 21:59:30",42.42,42.5,"2021-04-20 21:02:00",42.36,"2021-04-20 21:56:30",38.94,38.96,"2021-04-20 21:58:30",38.93,"2021-04-20 21:01:00",0.06694863,0.4,0.618,322.5,67.18,167,2.1,"2021-04-20 21:02:30",0,"2021-04-20 21:00:30",0,0,0,0,0,"2021-04-20 21:00:30",0,"2021-04-20 21:00:30",0.022,0
"2021-04-20 23:00:00",9875,90.8,"2021-04-20 22:10:30",12.67,0.046,"2021-04-20 22:14:30",0,"2021-04-20 22:00:30",1014,39,41.17,"2021-04-20 22:20:30",34.12,"2021-04-20 22:05:00",95.6,97.7,"2021-04-20 22:44:30",93.2,"2021-04-20 22:03:30",27.8,27.99,"2021-04-20 22:01:30",27.69,"2021-04-20 22:52:00",29.25,29.39,"2021-04-20 22:00:30",29.13,"2021-04-20 22:55:30",29.43,29.52,"2021-04-20 22:08:00",29.36,"2021-04-20 22:14:00",29.64,29.73,"2021-04-20 22:08:30",29.5,"2021-04-20 22:57:30",29.79,29.88,"2021-04-20 22:57:00",29.69,"2021-04-20 22:22:00",29.38,29.5,"2021-04-20 22:57:00",29.33,"2021-04-20 22:03:30",27.75,27.87,"2021-04-20 22:00:30",27.64,"2021-04-20 22:59:00",28.89,28.98,"2021-04-20 22:00:30",28.79,"2021-04-20 22:58:00",21.74,21.83,"2021-04-20 22:00:30",21.66,"2021-04-20 22:59:30",11.64,11.68,"2021-04-20 22:01:30",11.61,"2021-04-20 22:51:00",42.36,42.39,"2021-04-20 22:00:30",42.31,"2021-04-20 23:00:00",38.95,38.96,"2021-04-20 22:09:00",38.93,"2021-04-20 22:35:30",0.06083447,0.4,0.503,323.8,38.18,339,1.3,"2021-04-20 22:11:00",0,"2021-04-20 22:04:00",0,0,0,0,0,"2021-04-20 22:00:30",0,"2021-04-20 22:00:30",0.017,0
"2021-04-21 00:00:00",9876,91.4,"2021-04-20 23:23:00",12.64,0.046,"2021-04-20 23:21:00",0,"2021-04-20 23:00:30",1014,40.48,42.76,"2021-04-20 23:49:00",35.56,"2021-04-20 23:27:30",98.5,100,"2021-04-20 23:29:30",95.2,"2021-04-20 23:01:30",27.62,27.71,"2021-04-20 23:01:00",27.5,"2021-04-20 23:39:30",29,29.18,"2021-04-20 23:03:00",28.95,"2021-04-20 23:59:30",29.27,29.43,"2021-04-20 23:05:30",29.17,"2021-04-20 23:24:00",29.53,29.68,"2021-04-20 23:06:30",29.48,"2021-04-20 23:02:00",29.8,29.88,"2021-04-20 23:47:00",29.72,"2021-04-20 23:04:30",29.44,29.55,"2021-04-20 23:43:30",29.36,"2021-04-20 23:04:00",27.55,27.64,"2021-04-20 23:00:30",27.48,"2021-04-21 00:00:00",28.71,28.8,"2021-04-20 23:03:30",28.61,"2021-04-20 23:57:00",21.62,21.68,"2021-04-20 23:00:30",21.56,"2021-04-20 23:56:30",11.57,11.61,"2021-04-20 23:01:00",11.54,"2021-04-20 23:57:30",42.29,42.35,"2021-04-20 23:02:30",42.24,"2021-04-20 23:59:30",38.94,38.96,"2021-04-20 23:03:30",38.9,"2021-04-20 23:48:30",0.06338583,0.4,0.572,340.4,40.04,347,1.7,"2021-04-20 23:06:00",0,"2021-04-20 23:15:30",0,0,0,0,0,"2021-04-20 23:00:30",0,"2021-04-20 23:00:30",0.023,0
"2021-04-21 01:00:00",9877,91.4,"2021-04-21 00:09:00",12.63,0.047,"2021-04-21 00:05:00",0,"2021-04-21 00:00:30",1013,37.85,64.84,"2021-04-21 00:33:00",29.4,"2021-04-21 00:01:00",NAN,NAN,"2021-04-21 00:33:00",NAN,"2021-04-21 00:33:00",27.48,27.58,"2021-04-21 00:02:00",27.32,"2021-04-21 01:00:00",28.84,28.97,"2021-04-21 00:00:30",28.77,"2021-04-21 00:27:30",29.18,29.31,"2021-04-21 00:06:00",29.05,"2021-04-21 00:55:30",29.51,29.53,"2021-04-21 00:01:30",29.46,"2021-04-21 00:24:00",29.81,29.86,"2021-04-21 00:13:00",29.71,"2021-04-21 00:26:00",29.48,29.58,"2021-04-21 00:40:30",29.37,"2021-04-21 00:09:30",27.39,27.48,"2021-04-21 00:01:00",27.3,"2021-04-21 00:58:00",28.53,28.61,"2021-04-21 00:01:00",28.45,"2021-04-21 00:58:00",21.53,21.58,"2021-04-21 00:02:00",21.47,"2021-04-21 00:55:30",11.51,11.54,"2021-04-21 00:01:30",11.47,"2021-04-21 00:58:30",42.21,42.26,"2021-04-21 00:01:00",42.15,"2021-04-21 00:54:30",38.94,38.97,"2021-04-21 00:14:30",38.92,"2021-04-21 01:00:00",0.06229641,0.4,0.609,338.3,24.69,287,1.9,"2021-04-21 00:13:00",0,"2021-04-21 00:38:00",0,0,0,0,0,"2021-04-21 00:00:30",0,"2021-04-21 00:00:30",NAN,0
"2021-04-21 02:00:00",9878,90.7,"2021-04-21 02:00:00",12.63,0.045,"2021-04-21 01:20:00",0,"2021-04-21 01:00:30",1013,38.51,44.45,"2021-04-21 01:00:30",31.89,"2021-04-21 01:50:00",96.5,100,"2021-04-21 01:00:30",91.9,"2021-04-21 01:16:00",27.28,27.43,"2021-04-21 01:03:00",27.09,"2021-04-21 01:54:00",28.68,28.79,"2021-04-21 01:01:30",28.56,"2021-04-21 01:46:30",29.05,29.13,"2021-04-21 01:07:30",28.97,"2021-04-21 01:52:00",29.45,29.52,"2021-04-21 01:04:00",29.31,"2021-04-21 01:52:00",29.8,29.84,"2021-04-21 01:16:30",29.72,"2021-04-21 01:55:00",29.51,29.58,"2021-04-21 01:14:00",29.4,"2021-04-21 01:04:30",27.22,27.32,"2021-04-21 01:02:00",27.15,"2021-04-21 01:48:30",28.38,28.45,"2021-04-21 01:00:30",28.32,"2021-04-21 01:59:30",21.42,21.48,"2021-04-21 01:01:00",21.36,"2021-04-21 01:57:30",11.45,11.48,"2021-04-21 01:01:00",11.43,"2021-04-21 01:55:00",42.13,42.17,"2021-04-21 01:01:00",42.08,"2021-04-21 01:56:30",38.93,38.96,"2021-04-21 01:05:00",38.91,"2021-04-21 01:02:00",0.05736504,0.2,0.506,330.8,31.22,281,1.2,"2021-04-21 01:06:30",0,"2021-04-21 01:02:00",0,0,0,0,0,"2021-04-21 01:00:30",0,"2021-04-21 01:00:30",0.016,0
"2021-04-21 03:00:00",9879,90.7,"2021-04-21 02:02:00",12.62,0.046,"2021-04-21 02:01:00",0,"2021-04-21 02:00:30",1013,34.16,35.67,"2021-04-21 02:26:00",31.77,"2021-04-21 02:15:30",96.7,98.3,"2021-04-21 02:52:30",93.9,"2021-04-21 02:01:00",27.09,27.14,"2021-04-21 02:02:00",27.04,"2021-04-21 02:26:30",28.52,28.58,"2021-04-21 02:01:30",28.35,"2021-04-21 02:55:00",28.91,29.09,"2021-04-21 02:09:30",28.78,"2021-04-21 02:43:00",29.32,29.43,"2021-04-21 02:03:30",29.26,"2021-04-21 02:55:30",29.75,29.83,"2021-04-21 02:33:30",29.64,"2021-04-21 02:32:00",29.52,29.63,"2021-04-21 02:28:00",29.4,"2021-04-21 02:07:00",27.06,27.15,"2021-04-21 02:01:00",26.99,"2021-04-21 02:59:00",28.24,28.32,"2021-04-21 02:00:30",28.18,"2021-04-21 02:51:30",21.32,21.37,"2021-04-21 02:26:30",21.26,"2021-04-21 02:57:30",11.41,11.43,"2021-04-21 02:01:00",11.38,"2021-04-21 02:54:00",42.06,42.12,"2021-04-21 02:02:30",42,"2021-04-21 02:57:00",38.93,38.96,"2021-04-21 02:59:00",38.9,"2021-04-21 02:34:00",0.05718364,0.4,0.358,13.54,44.21,77,0.8,"2021-04-21 02:08:00",0,"2021-04-21 02:03:30",0,0,0,0,0,"2021-04-21 02:00:30",0,"2021-04-21 02:00:30",0.002,0
"2021-04-21 04:00:00",9880,91.4,"2021-04-21 03:19:00",12.6,0.05,"2021-04-21 03:08:00",0,"2021-04-21 03:00:30",1013,33.83,34.59,"2021-04-21 03:45:30",31,"2021-04-21 03:08:30",99.5,100,"2021-04-21 03:34:30",98,"2021-04-21 03:03:00",26.97,27.09,"2021-04-21 03:00:30",26.89,"2021-04-21 03:30:00",28.36,28.44,"2021-04-21 03:02:00",28.3,"2021-04-21 03:55:00",28.83,28.9,"2021-04-21 03:15:30",28.73,"2021-04-21 03:55:30",29.31,29.34,"2021-04-21 03:00:30",29.26,"2021-04-21 03:14:30",29.69,29.79,"2021-04-21 03:02:00",29.61,"2021-04-21 03:36:30",29.53,29.63,"2021-04-21 03:08:30",29.45,"2021-04-21 03:03:30",26.94,26.99,"2021-04-21 03:01:30",26.89,"2021-04-21 03:50:00",28.1,28.18,"2021-04-21 03:01:00",28.04,"2021-04-21 03:55:30",21.22,21.3,"2021-04-21 03:01:30",21.15,"2021-04-21 03:52:00",11.35,11.38,"2021-04-21 03:04:00",11.32,"2021-04-21 03:56:30",41.97,42.04,"2021-04-21 03:00:30",41.92,"2021-04-21 03:58:30",38.92,38.94,"2021-04-21 03:05:00",38.9,"2021-04-21 03:32:00",0.06042278,0.4,0.173,31.73,37.31,81,0.8,"2021-04-21 03:43:00",0,"2021-04-21 03:02:30",0,0,0,0,0,"2021-04-21 03:00:30",0,"2021-04-21 03:00:30",0.002,0
"2021-04-21 05:00:00",9881,91.5,"2021-04-21 04:47:00",12.55,0.048,"2021-04-21 04:32:30",0,"2021-04-21 04:00:30",1013,27,27.39,"2021-04-21 04:04:00",26.64,"2021-04-21 05:00:00",93.9,94.7,"2021-04-21 04:52:30",92.9,"2021-04-21 04:01:30",26.87,26.91,"2021-04-21 04:00:30",26.7,"2021-04-21 04:59:30",28.23,28.37,"2021-04-21 04:00:30",28.15,"2021-04-21 04:27:30",28.69,28.84,"2021-04-21 04:04:00",28.6,"2021-04-21 04:34:30",29.26,29.32,"2021-04-21 04:00:30",29.13,"2021-04-21 04:51:00",29.64,29.7,"2021-04-21 04:20:30",29.61,"2021-04-21 04:02:30",29.53,29.6,"2021-04-21 04:13:00",29.45,"2021-04-21 04:20:00",26.81,26.9,"2021-04-21 04:01:00",26.73,"2021-04-21 04:58:30",27.99,28.04,"2021-04-21 04:01:00",27.92,"2021-04-21 04:57:30",21.11,21.17,"2021-04-21 04:04:00",21.06,"2021-04-21 04:58:30",11.3,11.33,"2021-04-21 04:01:00",11.27,"2021-04-21 04:52:30",41.86,41.94,"2021-04-21 04:00:30",41.8,"2021-04-21 05:00:00",38.92,38.93,"2021-04-21 04:05:30",38.9,"2021-04-21 04:09:00",0.05974432,0.2,0.263,10.45,27.71,23,0.7,"2021-04-21 04:07:30",0,"2021-04-21 04:01:00",0,0,0,0,0,"2021-04-21 04:00:30",0,"2021-04-21 04:00:30",-0.012,0
"2021-04-21 06:00:00",9882,91.6,"2021-04-21 05:00:30",12.56,0.728,"2021-04-21 05:00:30",0,"2021-04-21 05:00:30",1013,26.62,27.19,"2021-04-21 05:59:30",26.34,"2021-04-21 05:03:30",95.3,98.8,"2021-04-21 05:51:00",93.6,"2021-04-21 05:01:30",26.69,26.81,"2021-04-21 05:01:00",26.66,"2021-04-21 05:30:00",28.15,28.24,"2021-04-21 05:52:30",28.06,"2021-04-21 05:59:00",28.62,28.7,"2021-04-21 05:03:30",28.47,"2021-04-21 05:52:00",29.13,29.26,"2021-04-21 05:05:00",29.09,"2021-04-21 05:45:30",29.62,29.68,"2021-04-21 05:15:00",29.61,"2021-04-21 05:00:30",29.52,29.6,"2021-04-21 05:56:00",29.42,"2021-04-21 05:20:00",26.67,26.75,"2021-04-21 05:00:30",26.6,"2021-04-21 06:00:00",27.86,27.93,"2021-04-21 05:00:30",27.79,"2021-04-21 05:57:00",21.02,21.07,"2021-04-21 05:00:30",20.98,"2021-04-21 05:50:30",11.26,11.28,"2021-04-21 05:02:30",11.23,"2021-04-21 05:59:30",41.73,41.81,"2021-04-21 05:00:30",41.65,"2021-04-21 05:59:30",38.92,38.93,"2021-04-21 05:30:30",38.89,"2021-04-21 05:51:00",0.3557129,0.4,0.354,8.7,30,347,0.8,"2021-04-21 05:24:30",0,"2021-04-21 05:08:00",0,0,0,0,0,"2021-04-21 05:00:30",0,"2021-04-21 05:00:30",0.021,0
"2021-04-21 07:00:00",9883,92.7,"2021-04-21 06:03:30",12.6,12.68,"2021-04-21 06:01:00",0.003,"2021-04-21 06:23:00",1014,28.76,34.41,"2021-04-21 06:29:00",26.78,"2021-04-21 06:01:00",95.5,99.6,"2021-04-21 06:24:30",91.9,"2021-04-21 07:00:00",26.73,26.89,"2021-04-21 06:54:30",26.66,"2021-04-21 06:01:00",28,28.17,"2021-04-21 06:02:00",27.94,"2021-04-21 06:29:00",28.47,28.6,"2021-04-21 06:03:00",28.39,"2021-04-21 07:00:00",29.1,29.13,"2021-04-21 06:06:30",29.05,"2021-04-21 06:58:30",29.62,29.69,"2021-04-21 06:10:00",29.59,"2021-04-21 06:44:30",29.5,29.58,"2021-04-21 06:14:30",29.35,"2021-04-21 06:43:30",26.57,26.61,"2021-04-21 06:00:30",26.52,"2021-04-21 06:55:00",27.76,27.82,"2021-04-21 06:06:00",27.7,"2021-04-21 07:00:00",20.95,21,"2021-04-21 06:02:30",20.9,"2021-04-21 06:58:30",11.21,11.23,"2021-04-21 06:00:30",11.19,"2021-04-21 06:55:00",41.59,41.66,"2021-04-21 06:01:30",41.52,"2021-04-21 06:59:30",38.92,38.93,"2021-04-21 06:01:30",38.89,"2021-04-21 06:34:00",1.690332,0.2,0.297,5.082,37.75,352,1.1,"2021-04-21 06:56:30",0,"2021-04-21 06:00:30",0,0,0,0,0,"2021-04-21 06:00:30",0,"2021-04-21 06:00:30",0.334,0.283
"2021-04-21 08:00:00",9884,92.7,"2021-04-21 07:58:30",12.74,12.82,"2021-04-21 07:35:00",0.064,"2021-04-21 07:29:30",1015,29.08,31.17,"2021-04-21 07:52:30",27.22,"2021-04-21 07:01:00",86.6,92.6,"2021-04-21 07:00:30",80.5,"2021-04-21 08:00:00",27.03,27.3,"2021-04-21 07:55:00",26.86,"2021-04-21 07:02:00",27.96,28.02,"2021-04-21 07:21:30",27.93,"2021-04-21 07:46:30",28.45,28.49,"2021-04-21 07:00:30",28.35,"2021-04-21 07:39:00",29.04,29.11,"2021-04-21 07:00:30",28.9,"2021-04-21 07:53:00",29.62,29.71,"2021-04-21 07:54:00",29.59,"2021-04-21 07:48:00",29.49,29.6,"2021-04-21 07:27:00",29.35,"2021-04-21 07:49:30",26.51,26.53,"2021-04-21 07:20:30",26.48,"2021-04-21 07:52:30",27.67,27.71,"2021-04-21 07:00:30",27.62,"2021-04-21 07:54:00",20.87,20.91,"2021-04-21 07:03:00",20.83,"2021-04-21 07:54:30",11.17,11.19,"2021-04-21 07:04:30",11.15,"2021-04-21 07:55:30",41.47,41.52,"2021-04-21 07:00:30",41.4,"2021-04-21 07:57:30",38.91,38.93,"2021-04-21 07:00:30",38.88,"2021-04-21 07:18:30",2.093093,0.4,0.607,11.83,32.9,31,1.8,"2021-04-21 07:46:00",0,"2021-04-21 07:05:00",0,0,0,0,0,"2021-04-21 07:00:30",0,"2021-04-21 07:00:30",0.417,1.103
"2021-04-21 09:00:00",9885,90.8,"2021-04-21 09:00:00",12.84,14.74,"2021-04-21 08:11:30",0.252,"2021-04-21 08:00:30",1015,30.46,31.23,"2021-04-21 08:45:30",29.04,"2021-04-21 08:01:00",74.15,81,"2021-04-21 08:01:00",69.43,"2021-04-21 08:42:00",28.45,29.61,"2021-04-21 09:00:00",27.32,"2021-04-21 08:00:30",28,28.16,"2021-04-21 08:57:00",27.94,"2021-04-21 08:06:00",28.4,28.49,"2021-04-21 08:00:30",28.23,"2021-04-21 08:44:30",28.92,29.03,"2021-04-21 08:04:30",28.86,"2021-04-21 08:31:00",29.61,29.69,"2021-04-21 08:29:00",29.53,"2021-04-21 08:39:30",29.43,29.58,"2021-04-21 08:05:30",29.35,"2021-04-21 08:20:00",26.55,26.62,"2021-04-21 08:56:30",26.49,"2021-04-21 08:02:00",27.6,27.63,"2021-04-21 08:00:30",27.55,"2021-04-21 08:58:00",20.8,20.85,"2021-04-21 08:04:30",20.77,"2021-04-21 08:48:30",11.13,11.16,"2021-04-21 08:00:30",11.11,"2021-04-21 08:57:00",41.31,41.42,"2021-04-21 08:00:30",41.18,"2021-04-21 08:57:00",38.91,38.93,"2021-04-21 08:04:00",38.88,"2021-04-21 08:08:30",10.80987,0.2,0.738,9.91,54.6,346,2.4,"2021-04-21 08:41:30",0,"2021-04-21 08:00:30",0,0,0,0,0,"2021-04-21 08:00:30",0,"2021-04-21 08:00:30",2.312,1.946
"2021-04-21 10:00:00",9886,87.8,"2021-04-21 09:56:00",13.22,17.21,"2021-04-21 09:05:30",0.279,"2021-04-21 09:29:00",1015,32.27,33.33,"2021-04-21 09:46:30",31.23,"2021-04-21 09:54:00",71.4,75.34,"2021-04-21 09:55:30",67.28,"2021-04-21 09:48:00",30.81,32.09,"2021-04-21 09:59:30",29.57,"2021-04-21 09:00:30",28.34,28.6,"2021-04-21 09:50:00",28.14,"2021-04-21 09:04:30",28.4,28.49,"2021-04-21 09:48:00",28.27,"2021-04-21 09:00:30",28.89,28.92,"2021-04-21 09:16:00",28.85,"2021-04-21 09:43:00",29.54,29.63,"2021-04-21 09:03:30",29.43,"2021-04-21 09:46:00",29.38,29.48,"2021-04-21 09:45:30",29.33,"2021-04-21 09:22:30",26.63,26.66,"2021-04-21 09:48:00",26.6,"2021-04-21 09:01:00",27.55,27.57,"2021-04-21 09:09:30",27.52,"2021-04-21 09:48:00",20.75,20.79,"2021-04-21 09:02:30",20.72,"2021-04-21 09:49:30",11.09,11.11,"2021-04-21 09:00:30",11.07,"2021-04-21 09:49:00",41.11,41.21,"2021-04-21 09:02:30",41.02,"2021-04-21 09:59:30",38.91,38.93,"2021-04-21 09:01:00",38.89,"2021-04-21 09:16:00",18.01296,0.4,0.799,41.55,66.96,89,2.1,"2021-04-21 09:04:00",0,"2021-04-21 09:12:30",0,0,0,0,0,"2021-04-21 09:00:30",0,"2021-04-21 09:00:30",3.948,2.642
"2021-04-21 11:00:00",9887,81.4,"2021-04-21 11:00:00",13.2,18.31,"2021-04-21 10:22:30",0.279,"2021-04-21 10:58:30",1014,31.56,33.24,"2021-04-21 10:12:30",30.61,"2021-04-21 10:23:00",72.92,75.16,"2021-04-21 10:06:30",70.62,"2021-04-21 10:48:00",32.45,32.9,"2021-04-21 10:59:30",32.03,"2021-04-21 10:01:00",29.01,29.39,"2021-04-21 10:55:30",28.56,"2021-04-21 10:02:30",28.48,28.68,"2021-04-21 11:00:00",28.39,"2021-04-21 10:13:30",28.9,28.9,"2021-04-21 10:00:30",28.87,"2021-04-21 10:19:00",29.45,29.58,"2021-04-21 10:09:30",29.4,"2021-04-21 10:15:30",29.37,29.42,"2021-04-21 10:04:00",29.33,"2021-04-21 10:05:30",26.56,26.64,"2021-04-21 10:02:30",26.48,"2021-04-21 10:57:00",27.5,27.53,"2021-04-21 10:04:00",27.45,"2021-04-21 10:56:00",20.72,20.73,"2021-04-21 10:16:00",20.7,"2021-04-21 10:55:00",11.06,11.07,"2021-04-21 10:01:30",11.05,"2021-04-21 10:54:00",40.98,41.03,"2021-04-21 10:01:00",40.9,"2021-04-21 11:00:00",38.9,38.92,"2021-04-21 10:02:30",38.89,"2021-04-21 10:56:00",15.28296,0.2,0.78,27.94,56.55,347,2.5,"2021-04-21 10:40:30",0,"2021-04-21 10:06:00",0,0,0,0,0,"2021-04-21 10:00:30",0,"2021-04-21 10:00:30",3.321,3.154
"2021-04-21 12:00:00",9888,74.01,"2021-04-21 12:00:00",13.22,19.2,"2021-04-21 11:55:30",0.293,"2021-04-21 11:58:30",1013,32.84,34.69,"2021-04-21 11:55:00",31.55,"2021-04-21 11:35:00",70.54,73.91,"2021-04-21 11:08:00",66.53,"2021-04-21 11:56:30",34.01,34.94,"2021-04-21 12:00:00",32.86,"2021-04-21 11:00:30",29.67,30.01,"2021-04-21 11:54:30",29.39,"2021-04-21 11:00:30",28.73,28.9,"2021-04-21 11:48:00",28.55,"2021-04-21 11:01:00",28.9,28.92,"2021-04-21 11:52:00",28.86,"2021-04-21 11:51:00",29.43,29.49,"2021-04-21 11:17:30",29.38,"2021-04-21 11:39:30",29.36,29.42,"2021-04-21 11:02:00",29.33,"2021-04-21 11:16:30",26.45,26.51,"2021-04-21 11:01:30",26.4,"2021-04-21 11:55:00",27.42,27.46,"2021-04-21 11:04:30",27.37,"2021-04-21 11:56:30",20.68,20.71,"2021-04-21 11:01:30",20.66,"2021-04-21 11:41:00",11.04,11.05,"2021-04-21 11:00:30",11.03,"2021-04-21 11:55:00",40.85,40.92,"2021-04-21 11:00:30",40.77,"2021-04-21 11:57:00",38.9,38.91,"2021-04-21 11:26:30",38.89,"2021-04-21 11:11:30",16.77054,0.2,0.896,24.77,53.26,357,2.1,"2021-04-21 11:53:30",0,"2021-04-21 11:06:00",0,0,0,0,0,"2021-04-21 11:00:30",0,"2021-04-21 11:00:30",3.689,3.406
"2021-04-21 13:00:00",9889,72.93,"2021-04-21 12:21:30",13.19,16.65,"2021-04-21 12:24:30",0.238,"2021-04-21 12:23:00",1013,33.87,35.75,"2021-04-21 12:27:30",31.84,"2021-04-21 12:46:00",69.42,74.34,"2021-04-21 12:40:30",65.78,"2021-04-21 12:26:00",35.43,35.73,"2021-04-21 12:26:30",34.98,"2021-04-21 12:00:30",30.4,30.83,"2021-04-21 12:56:00",29.97,"2021-04-21 12:00:30",29.04,29.29,"2021-04-21 12:55:30",28.76,"2021-04-21 12:03:00",29.01,29.11,"2021-04-21 12:46:30",28.9,"2021-04-21 12:00:30",29.42,29.55,"2021-04-21 12:57:30",29.4,"2021-04-21 12:02:00",29.35,29.39,"2021-04-21 12:26:30",29.31,"2021-04-21 12:49:30",26.3,26.42,"2021-04-21 12:01:00",26.16,"2021-04-21 12:59:30",27.35,27.38,"2021-04-21 12:01:00",27.3,"2021-04-21 12:59:30",20.65,20.68,"2021-04-21 12:00:30",20.63,"2021-04-21 12:56:00",11.02,11.03,"2021-04-21 12:00:30",11.01,"2021-04-21 12:37:00",40.69,40.77,"2021-04-21 12:01:30",40.64,"2021-04-21 12:53:00",38.89,38.9,"2021-04-21 12:00:30",38.88,"2021-04-21 12:13:00",15.84158,0.2,0.971,11.95,51.66,79,2.4,"2021-04-21 12:59:00",0,"2021-04-21 12:05:00",0,0,0,0,0,"2021-04-21 12:00:30",0,"2021-04-21 12:00:30",3.518,3.391
"2021-04-21 14:00:00",9890,77.99,"2021-04-21 13:12:00",13.22,19.11,"2021-04-21 13:06:30",0.257,"2021-04-21 13:57:00",1012,36.62,40.4,"2021-04-21 13:44:30",32.27,"2021-04-21 13:08:00",70.87,77.14,"2021-04-21 13:36:00",68.37,"2021-04-21 13:05:00",35.49,35.73,"2021-04-21 13:35:30",35.23,"2021-04-21 13:08:30",31.04,31.27,"2021-04-21 13:57:00",30.79,"2021-04-21 13:07:30",29.4,29.7,"2021-04-21 13:57:30",29.17,"2021-04-21 13:07:30",29.16,29.32,"2021-04-21 13:53:00",29.08,"2021-04-21 13:02:00",29.47,29.57,"2021-04-21 13:50:00",29.4,"2021-04-21 13:01:00",29.35,29.39,"2021-04-21 13:11:30",29.31,"2021-04-21 13:33:30",26.06,26.17,"2021-04-21 13:00:30",25.91,"2021-04-21 13:59:00",27.24,27.31,"2021-04-21 13:00:30",27.17,"2021-04-21 13:59:00",20.63,20.65,"2021-04-21 13:07:30",20.6,"2021-04-21 13:56:00",11.01,11.01,"2021-04-21 13:00:30",11,"2021-04-21 13:40:30",40.58,40.65,"2021-04-21 13:01:00",40.53,"2021-04-21 13:58:30",38.88,38.9,"2021-04-21 13:02:30",38.86,"2021-04-21 13:04:30",14.96884,0.2,0.905,12.62,64.7,16,2.3,"2021-04-21 13:15:30",0,"2021-04-21 13:08:30",0,0,0,0,0,"2021-04-21 13:00:30",0,"2021-04-21 13:00:30",3.429,3.076
"2021-04-21 15:00:00",9891,80.9,"2021-04-21 15:00:00",13.21,19.19,"2021-04-21 14:14:30",0.255,"2021-04-21 14:43:00",1012,34.72,37.74,"2021-04-21 14:34:00",31.79,"2021-04-21 14:29:30",73.24,77.77,"2021-04-21 14:30:30",69.7,"2021-04-21 14:01:00",34.69,35.32,"2021-04-21 14:01:30",33.85,"2021-04-21 14:59:00",31.38,31.45,"2021-04-21 14:48:30",31.19,"2021-04-21 14:03:00",29.77,29.98,"2021-04-21 14:58:00",29.58,"2021-04-21 14:06:30",29.33,29.47,"2021-04-21 14:58:30",29.21,"2021-04-21 14:02:30",29.59,29.67,"2021-04-21 14:55:30",29.45,"2021-04-21 14:04:00",29.36,29.42,"2021-04-21 14:18:00",29.33,"2021-04-21 14:30:30",25.75,25.91,"2021-04-21 14:01:00",25.57,"2021-04-21 15:00:00",27.13,27.2,"2021-04-21 14:01:00",27.07,"2021-04-21 14:59:30",20.6,20.63,"2021-04-21 14:18:00",20.58,"2021-04-21 14:55:00",11,11.01,"2021-04-21 14:45:00",11,"2021-04-21 14:00:30",40.51,40.56,"2021-04-21 14:03:00",40.48,"2021-04-21 14:38:30",38.88,38.89,"2021-04-21 14:09:30",38.86,"2021-04-21 14:02:30",12.82547,0.2,0.885,13.23,59.44,355,2.6,"2021-04-21 14:05:30",0,"2021-04-21 14:09:30",0,0,0,0,0,"2021-04-21 14:00:30",0,"2021-04-21 14:00:30",2.88,2.583
"2021-04-21 16:00:00",9892,77.54,"2021-04-21 15:38:00",13.06,13.18,"2021-04-21 15:46:00",0.104,"2021-04-21 15:47:30",1012,37,47.38,"2021-04-21 15:31:00",33.01,"2021-04-21 16:00:00",73.29,83.1,"2021-04-21 15:31:00",70.31,"2021-04-21 15:17:00",32.78,33.88,"2021-04-21 15:00:30",31.85,"2021-04-21 15:59:30",31.41,31.48,"2021-04-21 15:03:00",31.3,"2021-04-21 15:18:00",30.03,30.2,"2021-04-21 15:57:30",29.89,"2021-04-21 15:02:00",29.53,29.68,"2021-04-21 15:56:00",29.42,"2021-04-21 15:00:30",29.62,29.71,"2021-04-21 15:54:30",29.56,"2021-04-21 15:03:30",29.36,29.42,"2021-04-21 15:53:30",29.33,"2021-04-21 15:31:30",25.39,25.59,"2021-04-21 15:02:00",25.22,"2021-04-21 15:59:30",27.02,27.1,"2021-04-21 15:02:30",26.93,"2021-04-21 16:00:00",20.57,20.59,"2021-04-21 15:00:30",20.54,"2021-04-21 16:00:00",11,11.01,"2021-04-21 15:49:00",10.99,"2021-04-21 15:01:30",40.46,40.5,"2021-04-21 15:13:00",40.44,"2021-04-21 15:53:00",38.88,38.9,"2021-04-21 15:01:00",38.86,"2021-04-21 15:18:00",7.529263,0,0.985,356.6,42.67,14,2.4,"2021-04-21 15:00:30",0,"2021-04-21 15:04:00",0,0,0,0,0,"2021-04-21 15:00:30",0,"2021-04-21 15:00:30",1.73,1.857
"2021-04-21 17:00:00",9893,79.19,"2021-04-21 16:00:30",12.79,11.8,"2021-04-21 17:00:00",0,"2021-04-21 16:33:00",1012,29.96,31.19,"2021-04-21 16:00:30",29.11,"2021-04-21 17:00:00",77.65,80.2,"2021-04-21 16:59:30",74.61,"2021-04-21 16:00:30",31.1,31.87,"2021-04-21 16:00:30",30.46,"2021-04-21 16:58:30",31.17,31.45,"2021-04-21 16:01:00",30.94,"2021-04-21 17:00:00",30.2,30.3,"2021-04-21 16:09:30",30.1,"2021-04-21 16:01:30",29.72,29.77,"2021-04-21 16:58:00",29.58,"2021-04-21 16:05:00",29.67,29.85,"2021-04-21 16:54:00",29.59,"2021-04-21 16:11:00",29.38,29.5,"2021-04-21 16:58:00",29.33,"2021-04-21 16:15:30",25.1,25.24,"2021-04-21 16:02:30",24.98,"2021-04-21 16:58:30",26.87,26.94,"2021-04-21 16:04:00",26.79,"2021-04-21 16:59:30",20.52,20.55,"2021-04-21 16:02:30",20.49,"2021-04-21 16:55:30",10.99,11,"2021-04-21 16:02:00",10.98,"2021-04-21 16:04:30",40.41,40.45,"2021-04-21 16:00:30",40.35,"2021-04-21 16:57:00",38.89,38.9,"2021-04-21 16:37:00",38.87,"2021-04-21 16:42:30",1.132981,0,0.951,351.3,33.16,342,3,"2021-04-21 16:06:30",0,"2021-04-21 16:05:00",0,0,0,0,0,"2021-04-21 16:00:30",0,"2021-04-21 16:00:30",0.218,1.074
"2021-04-21 18:00:00",9894,85.8,"2021-04-21 17:00:30",12.74,0.056,"2021-04-21 18:00:00",0,"2021-04-21 17:00:30",1013,29.71,32.91,"2021-04-21 17:04:00",28.63,"2021-04-21 17:53:30",83,84.8,"2021-04-21 17:14:30",80.5,"2021-04-21 17:16:30",29.94,30.51,"2021-04-21 17:01:30",29.47,"2021-04-21 17:52:30",30.79,31.04,"2021-04-21 17:00:30",30.58,"2021-04-21 17:45:30",30.21,30.32,"2021-04-21 17:17:30",30.15,"2021-04-21 17:49:00",29.85,29.94,"2021-04-21 17:25:30",29.65,"2021-04-21 17:01:00",29.82,29.88,"2021-04-21 17:41:30",29.72,"2021-04-21 17:02:30",29.48,29.6,"2021-04-21 17:48:30",29.37,"2021-04-21 17:11:30",24.89,24.99,"2021-04-21 17:03:30",24.79,"2021-04-21 17:59:30",26.75,26.81,"2021-04-21 17:01:00",26.66,"2021-04-21 17:59:30",20.47,20.51,"2021-04-21 17:00:30",20.43,"2021-04-21 17:46:30",10.98,11,"2021-04-21 17:06:00",10.96,"2021-04-21 17:56:30",40.29,40.36,"2021-04-21 17:00:30",40.23,"2021-04-21 17:55:00",38.88,38.9,"2021-04-21 17:20:30",38.85,"2021-04-21 17:25:00",0.1230257,0,0.833,346.5,37.95,86,3.2,"2021-04-21 17:38:00",0,"2021-04-21 17:01:30",0,0,0,0,0,"2021-04-21 17:00:30",0,"2021-04-21 17:00:30",0.027,0.257
"2021-04-21 19:00:00",9895,89.6,"2021-04-21 18:01:00",12.73,0.052,"2021-04-21 18:44:30",0,"2021-04-21 18:00:30",1014,30.37,35.88,"2021-04-21 18:45:30",28.55,"2021-04-21 18:14:30",86,92,"2021-04-21 18:50:00",83.2,"2021-04-21 18:03:30",29.14,29.52,"2021-04-21 18:00:30",28.81,"2021-04-21 19:00:00",30.41,30.63,"2021-04-21 18:00:30",30.19,"2021-04-21 18:55:00",30.13,30.28,"2021-04-21 18:05:30",29.99,"2021-04-21 18:46:00",29.92,29.95,"2021-04-21 18:39:30",29.86,"2021-04-21 18:14:30",29.84,29.95,"2021-04-21 18:57:30",29.82,"2021-04-21 18:00:30",29.55,29.63,"2021-04-21 18:28:30",29.48,"2021-04-21 18:00:30",24.73,24.8,"2021-04-21 18:06:30",24.66,"2021-04-21 19:00:00",26.59,26.66,"2021-04-21 18:01:00",26.53,"2021-04-21 18:59:00",20.41,20.45,"2021-04-21 18:00:30",20.38,"2021-04-21 18:42:00",10.96,10.97,"2021-04-21 18:07:00",10.94,"2021-04-21 18:57:00",40.14,40.23,"2021-04-21 18:01:00",40.05,"2021-04-21 18:59:00",38.88,38.9,"2021-04-21 18:06:00",38.86,"2021-04-21 18:10:00",0.09506238,0,0.768,341.3,45.52,357,2.2,"2021-04-21 18:11:00",0,"2021-04-21 18:07:30",0,0,0,0,0,"2021-04-21 18:00:30",0,"2021-04-21 18:00:30",0.002,0
"2021-04-21 20:00:00",9896,90.7,"2021-04-21 19:00:30",12.73,0.052,"2021-04-21 19:40:30",0,"2021-04-21 19:00:30",1014,42.25,59.62,"2021-04-21 19:47:30",32.11,"2021-04-21 19:27:00",NAN,NAN,"2021-04-21 19:58:30",NAN,"2021-04-21 19:58:30",28.6,28.88,"2021-04-21 19:00:30",28.37,"2021-04-21 19:59:00",30.04,30.21,"2021-04-21 19:01:00",29.8,"2021-04-21 19:59:00",30.01,30.09,"2021-04-21 19:13:30",29.89,"2021-04-21 20:00:00",29.93,29.97,"2021-04-21 19:06:30",29.86,"2021-04-21 19:17:30",29.95,30.07,"2021-04-21 19:59:30",29.84,"2021-04-21 19:11:00",29.56,29.63,"2021-04-21 19:50:00",29.53,"2021-04-21 19:18:30",24.64,24.69,"2021-04-21 19:04:30",24.57,"2021-04-21 19:58:30",26.48,26.53,"2021-04-21 19:00:30",26.43,"2021-04-21 19:52:00",20.35,20.39,"2021-04-21 19:00:30",20.32,"2021-04-21 19:52:00",10.93,10.95,"2021-04-21 19:01:00",10.92,"2021-04-21 19:48:30",39.95,40.06,"2021-04-21 19:00:30",39.82,"2021-04-21 19:58:30",38.89,38.91,"2021-04-21 19:49:00",38.88,"2021-04-21 19:01:00",0.09184481,0,0.675,334.4,35.53,284,2.1,"2021-04-21 19:34:30",0,"2021-04-21 19:02:30",0,0,0,0,0,"2021-04-21 19:00:30",0,"2021-04-21 19:00:30",NAN,0
"2021-04-21 21:00:00",9897,91.3,"2021-04-21 20:01:00",12.69,0.052,"2021-04-21 20:38:00",0,"2021-04-21 20:00:30",1015,39.05,60.5,"2021-04-21 20:00:30",30,"2021-04-21 20:30:30",NAN,NAN,"2021-04-21 20:06:30",NAN,"2021-04-21 20:06:30",28.29,28.42,"2021-04-21 20:01:00",28.12,"2021-04-21 20:53:00",29.74,29.85,"2021-04-21 20:00:30",29.57,"2021-04-21 20:51:30",29.86,30.05,"2021-04-21 20:02:30",29.77,"2021-04-21 20:28:30",29.92,29.97,"2021-04-21 20:18:00",29.86,"2021-04-21 20:37:00",30.03,30.07,"2021-04-21 20:14:00",29.95,"2021-04-21 20:02:00",29.57,29.7,"2021-04-21 20:47:30",29.52,"2021-04-21 20:07:30",24.57,24.6,"2021-04-21 20:00:30",24.53,"2021-04-21 20:42:00",26.39,26.44,"2021-04-21 20:01:00",26.34,"2021-04-21 20:58:00",20.3,20.33,"2021-04-21 20:01:00",20.26,"2021-04-21 20:55:00",10.91,10.93,"2021-04-21 20:03:30",10.9,"2021-04-21 20:56:00",39.75,39.85,"2021-04-21 20:01:00",39.65,"2021-04-21 20:58:00",38.91,38.92,"2021-04-21 20:25:00",38.9,"2021-04-21 20:11:30",0.09022409,0,0.638,322.2,62.81,300,2.7,"2021-04-21 20:02:30",0,"2021-04-21 20:06:30",0,0,0,0,0,"2021-04-21 20:00:30",0,"2021-04-21 20:00:30",NAN,0
"2021-04-21 22:00:00",9898,91.4,"2021-04-21 21:59:00",12.68,0.051,"2021-04-21 21:55:00",0,"2021-04-21 21:00:30",1015,35.34,42.64,"2021-04-21 21:49:00",30.48,"2021-04-21 21:18:00",92.8,100,"2021-04-21 21:56:00",87,"2021-04-21 21:01:30",28.12,28.19,"2021-04-21 21:17:30",28.07,"2021-04-21 21:53:00",29.5,29.63,"2021-04-21 21:12:00",29.37,"2021-04-21 21:47:30",29.72,29.85,"2021-04-21 21:05:00",29.57,"2021-04-21 21:52:00",29.91,29.94,"2021-04-21 21:02:00",29.83,"2021-04-21 21:37:00",30.03,30.07,"2021-04-21 21:06:00",30.01,"2021-04-21 21:36:30",29.62,29.76,"2021-04-21 21:49:30",29.53,"2021-04-21 21:00:30",24.51,24.55,"2021-04-21 21:00:30",24.47,"2021-04-21 21:54:00",26.32,26.36,"2021-04-21 21:01:00",26.28,"2021-04-21 21:57:00",20.25,20.28,"2021-04-21 21:03:30",20.23,"2021-04-21 21:51:30",10.89,10.91,"2021-04-21 21:02:30",10.87,"2021-04-21 21:59:00",39.56,39.65,"2021-04-21 21:01:00",39.48,"2021-04-21 22:00:00",38.91,38.93,"2021-04-21 21:55:30",38.89,"2021-04-21 21:29:00",0.09179382,0,0.702,341.2,68.23,346,2.5,"2021-04-21 21:01:00",0,"2021-04-21 21:06:30",0,0,0,0,0,"2021-04-21 21:00:30",0,"2021-04-21 21:00:30",0.012,0
"2021-04-21 23:00:00",9899,91.3,"2021-04-21 22:05:30",12.66,0.049,"2021-04-21 22:59:30",0,"2021-04-21 22:00:30",1015,29.97,30.69,"2021-04-21 22:42:30",29.48,"2021-04-21 22:46:00",88.1,89.2,"2021-04-21 22:39:00",87,"2021-04-21 22:01:30",27.94,28.09,"2021-04-21 22:01:30",27.89,"2021-04-21 22:50:30",29.32,29.41,"2021-04-21 22:05:30",29.18,"2021-04-21 22:54:00",29.59,29.69,"2021-04-21 22:03:30",29.41,"2021-04-21 22:59:00",29.83,29.94,"2021-04-21 22:04:30",29.66,"2021-04-21 22:48:00",30.04,30.07,"2021-04-21 22:17:00",30.01,"2021-04-21 22:02:00",29.7,29.81,"2021-04-21 22:28:30",29.55,"2021-04-21 22:55:00",24.47,24.51,"2021-04-21 22:01:00",24.43,"2021-04-21 22:49:30",26.26,26.29,"2021-04-21 22:07:00",26.24,"2021-04-21 22:39:30",20.21,20.25,"2021-04-21 22:00:30",20.18,"2021-04-21 22:50:00",10.87,10.88,"2021-04-21 22:05:00",10.85,"2021-04-21 22:54:00",39.4,39.49,"2021-04-21 22:01:00",39.34,"2021-04-21 22:56:00",38.91,38.94,"2021-04-21 22:20:30",38.88,"2021-04-21 22:16:30",0.08793194,0,0.66,338.5,36.4,358,1.9,"2021-04-21 22:25:30",0,"2021-04-21 22:03:00",0,0,0,0,0,"2021-04-21 22:00:30",0,"2021-04-21 22:00:30",-0.002,0
"2021-04-22 00:00:00",9900,90.9,"2021-04-21 23:56:30",12.64,0.046,"2021-04-21 23:50:30",0,"2021-04-21 23:00:30",1014,29.92,30.6,"2021-04-21 23:00:30",28.96,"2021-04-21 23:29:00",88.2,89.2,"2021-04-22 00:00:00",86.7,"2021-04-21 23:18:00",27.76,27.91,"2021-04-21 23:00:30",27.68,"2021-04-21 23:52:30",29.12,29.23,"2021-04-21 23:03:30",28.97,"2021-04-21 23:48:00",29.43,29.52,"2021-04-21 23:39:00",29.35,"2021-04-21 23:58:00",29.73,29.81,"2021-04-21 23:03:30",29.67,"2021-04-21 23:44:30",30.03,30.07,"2021-04-21 23:10:00",30,"2021-04-21 23:42:00",29.74,29.81,"2021-04-21 23:20:30",29.63,"2021-04-21 23:11:30",24.41,24.46,"2021-04-21 23:10:00",24.37,"2021-04-21 23:59:00",26.22,26.26,"2021-04-21 23:01:00",26.2,"2021-04-21 23:40:00",20.18,20.21,"2021-04-21 23:02:00",20.15,"2021-04-21 23:50:00",10.85,10.87,"2021-04-21 23:02:30",10.84,"2021-04-21 23:51:30",39.28,39.33,"2021-04-21 23:00:30",39.23,"2021-04-21 23:56:00",38.91,38.93,"2021-04-21 23:12:30",38.89,"2021-04-21 23:21:30",0.07887242,0,0.478,324.9,42.03,47,1.8,"2021-04-21 23:16:30",0,"2021-04-21 23:03:00",0,0,0,0,0,"2021-04-21 23:00:30",0,"2021-04-21 23:00:30",-0.004,0
"2021-04-22 01:00:00",9901,90.9,"2021-04-22 00:01:30",12.63,0.046,"2021-04-22 00:01:30",0,"2021-04-22 00:00:30",1013,29.62,30,"2021-04-22 00:37:30",29.51,"2021-04-22 00:21:00",89.5,91,"2021-04-22 00:59:30",88.2,"2021-04-22 00:01:30",27.52,27.71,"2021-04-22 00:00:30",27.4,"2021-04-22 00:57:00",28.97,29.02,"2021-04-22 00:00:30",28.84,"2021-04-22 00:55:00",29.3,29.47,"2021-04-22 00:05:30",29.17,"2021-04-22 00:36:30",29.71,29.74,"2021-04-22 00:15:30",29.63,"2021-04-22 00:58:30",30.03,30.05,"2021-04-22 00:04:30",30.01,"2021-04-22 00:00:30",29.75,29.79,"2021-04-22 00:03:30",29.68,"2021-04-22 00:21:00",24.36,24.39,"2021-04-22 00:02:00",24.33,"2021-04-22 00:49:00",26.17,26.21,"2021-04-22 00:00:30",26.13,"2021-04-22 00:55:30",20.16,20.17,"2021-04-22 00:38:30",20.14,"2021-04-22 00:09:00",10.83,10.85,"2021-04-22 00:11:00",10.82,"2021-04-22 00:56:30",39.19,39.23,"2021-04-22 00:00:30",39.13,"2021-04-22 00:58:00",38.9,38.92,"2021-04-22 00:24:00",38.89,"2021-04-22 00:10:30",0.07359343,0,0.308,311.4,45.09,214,1,"2021-04-22 00:01:00",0,"2021-04-22 00:07:30",0,0,0,0,0,"2021-04-22 00:00:30",0,"2021-04-22 00:00:30",-0.007,0
"2021-04-22 02:00:00",9902,91.2,"2021-04-22 02:00:00",12.62,0.047,"2021-04-22 01:37:00",0,"2021-04-22 01:00:30",1013,30.05,34.45,"2021-04-22 01:13:00",27.99,"2021-04-22 01:16:30",90.2,95.7,"2021-04-22 01:13:00",87.8,"2021-04-22 01:19:00",27.39,27.5,"2021-04-22 01:01:30",27.3,"2021-04-22 01:38:00",28.79,28.97,"2021-04-22 01:01:00",28.74,"2021-04-22 01:54:30",29.22,29.29,"2021-04-22 01:03:00",29.12,"2021-04-22 01:57:00",29.68,29.73,"2021-04-22 01:00:30",29.58,"2021-04-22 01:47:30",30.03,30.05,"2021-04-22 01:00:30",30,"2021-04-22 01:07:30",29.76,29.81,"2021-04-22 01:33:30",29.69,"2021-04-22 01:22:00",24.32,24.35,"2021-04-22 01:00:30",24.3,"2021-04-22 01:47:00",26.12,26.15,"2021-04-22 01:05:30",26.08,"2021-04-22 01:57:30",20.13,20.16,"2021-04-22 01:04:00",20.1,"2021-04-22 01:59:30",10.82,10.83,"2021-04-22 01:08:30",10.81,"2021-04-22 01:31:00",39.08,39.14,"2021-04-22 01:01:30",39.03,"2021-04-22 01:57:30",38.91,38.92,"2021-04-22 01:01:00",38.89,"2021-04-22 01:04:30",0.0758248,0,0.49,328,45.16,307,1.2,"2021-04-22 01:21:30",0,"2021-04-22 01:00:30",0,0,0,0,0,"2021-04-22 01:00:30",0,"2021-04-22 01:00:30",-0.004,0
"2021-04-22 03:00:00",9903,91.1,"2021-04-22 02:05:30",12.6,0.047,"2021-04-22 02:02:00",0,"2021-04-22 02:00:30",1013,42.18,44.44,"2021-04-22 02:34:00",37.34,"2021-04-22 02:51:00",NAN,NAN,"2021-04-22 02:43:30",NAN,"2021-04-22 02:43:30",27.29,27.3,"2021-04-22 02:00:30",27.22,"2021-04-22 02:37:00",28.67,28.79,"2021-04-22 02:06:00",28.56,"2021-04-22 02:34:30",29.07,29.22,"2021-04-22 02:01:00",28.95,"2021-04-22 02:54:00",29.54,29.68,"2021-04-22 02:04:00",29.46,"2021-04-22 02:40:30",30.02,30.05,"2021-04-22 02:03:00",29.95,"2021-04-22 02:42:30",29.76,29.81,"2021-04-22 02:27:30",29.71,"2021-04-22 02:05:00",24.27,24.3,"2021-04-22 02:00:30",24.25,"2021-04-22 02:54:30",26.06,26.1,"2021-04-22 02:01:30",26.03,"2021-04-22 02:59:30",20.1,20.13,"2021-04-22 02:31:30",20.06,"2021-04-22 02:59:30",10.8,10.82,"2021-04-22 02:02:30",10.79,"2021-04-22 02:59:30",38.98,39.04,"2021-04-22 02:01:00",38.91,"2021-04-22 02:58:30",38.9,38.92,"2021-04-22 02:02:00",38.87,"2021-04-22 02:37:00",0.07350969,0,0.442,325.5,41.31,3,1.4,"2021-04-22 02:58:30",0,"2021-04-22 02:03:30",0,0,0,0,0,"2021-04-22 02:00:30",0,"2021-04-22 02:00:30",NAN,0
"2021-04-22 04:00:00",9904,91.3,"2021-04-22 04:00:00",12.58,0.046,"2021-04-22 03:52:00",0,"2021-04-22 03:00:30",1012,NAN,NAN,"2021-04-22 03:45:00",NAN,"2021-04-22 03:45:00",NAN,NAN,"2021-04-22 04:00:00",NAN,"2021-04-22 04:00:00",27.14,27.3,"2021-04-22 03:02:30",27.09,"2021-04-22 03:15:00",28.55,28.6,"2021-04-22 03:14:00",28.46,"2021-04-22 03:59:30",29,29.11,"2021-04-22 03:29:30",28.89,"2021-04-22 03:52:00",29.51,29.52,"2021-04-22 03:02:00",29.45,"2021-04-22 03:52:30",29.97,30.07,"2021-04-22 03:12:30",29.85,"2021-04-22 03:37:30",29.76,29.81,"2021-04-22 03:55:00",29.72,"2021-04-22 03:49:00",24.25,24.28,"2021-04-22 03:09:30",24.22,"2021-04-22 03:47:00",26.02,26.05,"2021-04-22 03:00:30",25.99,"2021-04-22 03:47:30",20.04,20.07,"2021-04-22 03:00:30",20.01,"2021-04-22 03:59:30",10.78,10.8,"2021-04-22 03:02:00",10.77,"2021-04-22 03:58:30",38.87,38.95,"2021-04-22 03:02:30",38.81,"2021-04-22 03:54:00",38.9,38.91,"2021-04-22 03:07:00",38.89,"2021-04-22 03:00:30",0.07086078,0,0.538,338.8,30.75,331,1.4,"2021-04-22 03:17:00",0,"2021-04-22 03:05:00",0,0,0,0,0,"2021-04-22 03:00:30",0,"2021-04-22 03:00:30",NAN,0
"2021-04-22 05:00:00",9905,91.2,"2021-04-22 04:08:30",12.54,0.047,"2021-04-22 04:01:00",0,"2021-04-22 04:00:30",1013,37.37,45.56,"2021-04-22 04:34:00",29.7,"2021-04-22 04:45:30",97.4,105.2,"2021-04-22 04:34:30",88.9,"2021-04-22 04:48:00",26.96,27.09,"2021-04-22 04:00:30",26.89,"2021-04-22 04:24:30",28.41,28.56,"2021-04-22 04:05:30",28.35,"2021-04-22 04:23:00",28.85,29,"2021-04-22 04:01:00",28.76,"2021-04-22 04:30:00",29.42,29.52,"2021-04-22 04:01:00",29.3,"2021-04-22 04:57:00",29.88,30,"2021-04-22 04:07:00",29.82,"2021-04-22 04:02:30",29.76,29.81,"2021-04-22 04:43:30",29.7,"2021-04-22 04:15:30",24.2,24.23,"2021-04-22 04:00:30",24.17,"2021-04-22 04:57:30",25.97,26.02,"2021-04-22 04:13:00",25.93,"2021-04-22 04:56:30",20.02,20.04,"2021-04-22 04:00:30",19.99,"2021-04-22 04:59:30",10.77,10.78,"2021-04-22 04:02:00",10.74,"2021-04-22 04:59:00",38.77,38.83,"2021-04-22 04:03:30",38.7,"2021-04-22 04:59:00",38.89,38.91,"2021-04-22 04:15:30",38.88,"2021-04-22 04:03:00",0.06592655,0,0.568,328.7,35.43,244,1.5,"2021-04-22 04:25:00",0,"2021-04-22 04:22:30",0,0,0,0,0,"2021-04-22 04:00:30",0,"2021-04-22 04:00:30",0.014,0
"2021-04-22 06:00:00",9906,91.4,"2021-04-22 05:41:30",12.53,0.627,"2021-04-22 05:00:30",0,"2021-04-22 05:00:30",1014,28.18,30.99,"2021-04-22 05:09:00",27.27,"2021-04-22 06:00:00",89.7,91.4,"2021-04-22 05:09:00",87.2,"2021-04-22 05:16:30",26.89,26.93,"2021-04-22 05:15:30",26.84,"2021-04-22 05:51:00",28.3,28.39,"2021-04-22 05:00:30",28.15,"2021-04-22 05:48:00",28.82,28.9,"2021-04-22 05:04:00",28.72,"2021-04-22 05:52:00",29.32,29.37,"2021-04-22 05:06:00",29.26,"2021-04-22 05:02:30",29.83,29.9,"2021-04-22 05:15:00",29.8,"2021-04-22 05:01:00",29.75,29.81,"2021-04-22 05:21:30",29.63,"2021-04-22 05:40:00",24.15,24.18,"2021-04-22 05:00:30",24.12,"2021-04-22 05:56:00",25.95,25.98,"2021-04-22 05:34:00",25.93,"2021-04-22 05:01:30",19.98,20,"2021-04-22 05:01:00",19.96,"2021-04-22 05:55:30",10.75,10.76,"2021-04-22 05:00:30",10.74,"2021-04-22 05:58:00",38.65,38.73,"2021-04-22 05:00:30",38.57,"2021-04-22 05:59:30",38.89,38.9,"2021-04-22 05:05:30",38.87,"2021-04-22 05:53:30",0.3379537,0,0.327,350.9,38.26,28,1,"2021-04-22 05:04:30",0,"2021-04-22 05:03:00",0,0,0,0,0,"2021-04-22 05:00:30",0,"2021-04-22 05:00:30",0.021,0
"2021-04-22 07:00:00",9907,91.8,"2021-04-22 06:00:30",12.57,12.53,"2021-04-22 06:00:30",0,"2021-04-22 06:00:30",1014,27.74,28.42,"2021-04-22 06:19:00",27.28,"2021-04-22 06:02:30",90.3,94.3,"2021-04-22 06:19:00",86.6,"2021-04-22 07:00:00",26.97,27.25,"2021-04-22 06:58:30",26.84,"2021-04-22 06:03:00",28.16,28.25,"2021-04-22 06:00:30",28.15,"2021-04-22 06:01:30",28.67,28.82,"2021-04-22 06:02:00",28.56,"2021-04-22 06:41:30",29.31,29.32,"2021-04-22 06:00:30",29.26,"2021-04-22 06:35:00",29.83,29.88,"2021-04-22 06:48:00",29.79,"2021-04-22 06:52:30",29.72,29.79,"2021-04-22 06:27:00",29.58,"2021-04-22 06:59:00",24.14,24.18,"2021-04-22 06:36:30",24.12,"2021-04-22 06:00:30",25.93,25.97,"2021-04-22 06:08:00",25.9,"2021-04-22 06:36:30",19.96,19.98,"2021-04-22 06:15:00",19.93,"2021-04-22 06:57:30",10.72,10.74,"2021-04-22 06:00:30",10.71,"2021-04-22 06:51:30",38.51,38.59,"2021-04-22 06:02:00",38.44,"2021-04-22 06:57:30",38.89,38.91,"2021-04-22 06:21:30",38.87,"2021-04-22 06:22:00",1.762278,0,0.319,334.5,73.33,15,1.4,"2021-04-22 06:32:30",0,"2021-04-22 06:03:00",0,0,0,0,0,"2021-04-22 06:00:30",0,"2021-04-22 06:00:30",0.339,0.287
"2021-04-22 08:00:00",9908,92.4,"2021-04-22 07:58:30",12.59,12.66,"2021-04-22 07:26:00",0.001,"2021-04-22 07:23:30",1015,28.67,29.68,"2021-04-22 07:04:00",27.94,"2021-04-22 07:45:00",86.2,88.8,"2021-04-22 07:04:30",84.6,"2021-04-22 07:56:30",27.34,27.66,"2021-04-22 07:59:00",27.14,"2021-04-22 07:06:00",28.15,28.21,"2021-04-22 07:39:00",28.15,"2021-04-22 07:00:30",28.61,28.7,"2021-04-22 07:10:00",28.5,"2021-04-22 07:52:30",29.26,29.32,"2021-04-22 07:00:30",29.11,"2021-04-22 07:57:30",29.82,29.86,"2021-04-22 07:10:30",29.74,"2021-04-22 08:00:00",29.68,29.76,"2021-04-22 07:05:30",29.55,"2021-04-22 07:55:00",24.17,24.19,"2021-04-22 07:42:00",24.14,"2021-04-22 07:04:30",25.88,25.91,"2021-04-22 07:00:30",25.84,"2021-04-22 07:50:30",19.93,19.95,"2021-04-22 07:00:30",19.9,"2021-04-22 07:47:30",10.71,10.72,"2021-04-22 07:05:00",10.69,"2021-04-22 07:51:30",38.38,38.44,"2021-04-22 07:00:30",38.3,"2021-04-22 07:56:30",38.89,38.92,"2021-04-22 07:00:30",38.87,"2021-04-22 07:12:00",2.522379,0,0.465,12.92,60.08,304,1.5,"2021-04-22 07:59:00",0,"2021-04-22 07:00:30",0,0,0,0,0,"2021-04-22 07:00:30",0,"2021-04-22 07:00:30",0.507,1.106
"2021-04-22 09:00:00",9909,92.3,"2021-04-22 09:00:00",12.86,12.95,"2021-04-22 08:36:00",0.006,"2021-04-22 08:56:30",1015,28.61,29.69,"2021-04-22 08:58:30",27.94,"2021-04-22 08:28:00",85,86.1,"2021-04-22 08:54:00",81.7,"2021-04-22 09:00:00",27.87,28.12,"2021-04-22 08:57:30",27.68,"2021-04-22 08:00:30",28.16,28.22,"2021-04-22 09:00:00",28.15,"2021-04-22 08:01:00",28.52,28.67,"2021-04-22 08:03:30",28.39,"2021-04-22 08:41:00",29.15,29.26,"2021-04-22 08:10:30",29.07,"2021-04-22 08:57:30",29.79,29.89,"2021-04-22 08:11:30",29.66,"2021-04-22 08:51:00",29.62,29.76,"2021-04-22 08:20:00",29.53,"2021-04-22 08:47:00",24.2,24.23,"2021-04-22 08:53:00",24.17,"2021-04-22 08:00:30",25.85,25.87,"2021-04-22 08:45:30",25.83,"2021-04-22 08:11:00",19.9,19.93,"2021-04-22 08:07:30",19.88,"2021-04-22 08:50:00",10.69,10.71,"2021-04-22 08:09:00",10.68,"2021-04-22 08:58:30",38.26,38.32,"2021-04-22 08:02:00",38.19,"2021-04-22 08:57:30",38.9,38.92,"2021-04-22 08:42:00",38.87,"2021-04-22 08:13:00",4.63939,0,0.41,343.1,56.04,50,1.5,"2021-04-22 08:56:30",0,"2021-04-22 08:02:30",0,0,0,0,0,"2021-04-22 08:00:30",0,"2021-04-22 08:00:30",0.96,1.94
"2021-04-22 10:00:00",9910,89.6,"2021-04-22 10:00:00",13.2,13.31,"2021-04-22 09:21:30",0.196,"2021-04-22 09:25:00",1015,30.64,31.85,"2021-04-22 09:54:00",29.02,"2021-04-22 09:01:30",76.44,81.4,"2021-04-22 09:02:30",71.69,"2021-04-22 09:59:30",29.53,31.09,"2021-04-22 10:00:00",28.1,"2021-04-22 09:00:30",28.31,28.53,"2021-04-22 09:59:30",28.15,"2021-04-22 09:01:00",28.49,28.57,"2021-04-22 09:31:30",28.41,"2021-04-22 09:05:00",29.1,29.13,"2021-04-22 09:00:30",29.05,"2021-04-22 09:45:00",29.68,29.82,"2021-04-22 09:14:30",29.61,"2021-04-22 09:35:30",29.58,29.71,"2021-04-22 09:02:30",29.53,"2021-04-22 09:23:30",24.36,24.5,"2021-04-22 09:58:30",24.23,"2021-04-22 09:00:30",25.81,25.85,"2021-04-22 09:01:00",25.77,"2021-04-22 09:39:30",19.87,19.9,"2021-04-22 09:00:30",19.84,"2021-04-22 09:54:30",10.67,10.69,"2021-04-22 09:02:00",10.65,"2021-04-22 09:59:00",38.09,38.2,"2021-04-22 09:00:30",37.96,"2021-04-22 09:59:30",38.89,38.91,"2021-04-22 09:02:00",38.88,"2021-04-22 09:03:00",18.6416,0,0.836,8.24,86,8,2.3,"2021-04-22 09:12:00",0,"2021-04-22 09:02:30",0,0,0,0,0,"2021-04-22 09:00:30",0,"2021-04-22 09:00:30",4.004,2.644
"2021-04-22 11:00:00",9911,85.7,"2021-04-22 11:00:00",13.16,17.89,"2021-04-22 10:30:00",0.25,"2021-04-22 10:23:00",1014,31.77,33.09,"2021-04-22 10:52:00",31,"2021-04-22 10:13:30",71.81,75.8,"2021-04-22 10:22:00",68.13,"2021-04-22 10:49:00",32.32,33.32,"2021-04-22 11:00:00",31.05,"2021-04-22 10:00:30",28.83,29.18,"2021-04-22 10:52:30",28.51,"2021-04-22 10:00:30",28.58,28.7,"2021-04-22 10:41:00",28.41,"2021-04-22 10:04:00",29.1,29.13,"2021-04-22 10:11:30",29.07,"2021-04-22 10:17:00",29.63,29.7,"2021-04-22 10:05:30",29.59,"2021-04-22 10:43:30",29.56,29.61,"2021-04-22 10:04:30",29.53,"2021-04-22 10:10:30",24.57,24.63,"2021-04-22 10:58:30",24.48,"2021-04-22 10:04:00",25.79,25.83,"2021-04-22 10:15:00",25.77,"2021-04-22 10:04:00",19.83,19.85,"2021-04-22 10:00:30",19.8,"2021-04-22 10:40:00",10.64,10.65,"2021-04-22 10:00:30",10.63,"2021-04-22 10:49:00",37.86,37.97,"2021-04-22 10:01:30",37.75,"2021-04-22 11:00:00",38.89,38.9,"2021-04-22 10:04:30",38.86,"2021-04-22 10:19:00",19.72744,0,0.876,22.28,67.04,298,2.8,"2021-04-22 10:23:30",0,"2021-04-22 10:03:30",0,0,0,0,0,"2021-04-22 10:00:30",0,"2021-04-22 10:00:30",4.291,3.15
"2021-04-22 12:00:00",9912,83.2,"2021-04-22 11:53:00",13.18,18.48,"2021-04-22 11:20:30",0.251,"2021-04-22 11:32:00",1013,32.26,33.44,"2021-04-22 11:40:30",31.13,"2021-04-22 11:10:00",70.25,72.54,"2021-04-22 11:10:30",67.65,"2021-04-22 11:42:30",34.46,35.32,"2021-04-22 11:59:00",33.42,"2021-04-22 11:00:30",29.61,30.01,"2021-04-22 11:56:00",29.16,"2021-04-22 11:01:30",28.78,28.93,"2021-04-22 11:58:30",28.6,"2021-04-22 11:09:00",29.1,29.11,"2021-04-22 11:02:00",29.07,"2021-04-22 11:30:00",29.62,29.67,"2021-04-22 11:05:30",29.59,"2021-04-22 11:21:00",29.56,29.58,"2021-04-22 11:30:30",29.52,"2021-04-22 11:30:00",24.67,24.71,"2021-04-22 11:45:30",24.61,"2021-04-22 11:02:00",25.78,25.81,"2021-04-22 11:47:00",25.76,"2021-04-22 11:22:30",19.81,19.83,"2021-04-22 11:13:30",19.79,"2021-04-22 11:28:30",10.62,10.63,"2021-04-22 11:02:00",10.61,"2021-04-22 11:56:00",37.66,37.76,"2021-04-22 11:01:30",37.58,"2021-04-22 12:00:00",38.87,38.89,"2021-04-22 11:00:30",38.86,"2021-04-22 11:27:30",17.12222,0,1.063,31.04,74.04,41,2.6,"2021-04-22 11:11:00",0,"2021-04-22 11:15:00",0,0,0,0,0,"2021-04-22 11:00:30",0,"2021-04-22 11:00:30",3.724,3.409
"2021-04-22 13:00:00",9913,77.14,"2021-04-22 13:00:00",13.19,19.13,"2021-04-22 12:03:30",0.274,"2021-04-22 12:59:00",1012,33.23,33.85,"2021-04-22 13:00:00",32.59,"2021-04-22 12:14:30",69.26,71.36,"2021-04-22 12:24:00",66.7,"2021-04-22 12:44:30",35.94,36.48,"2021-04-22 13:00:00",35.32,"2021-04-22 12:00:30",30.46,30.89,"2021-04-22 13:00:00",29.99,"2021-04-22 12:01:00",29.1,29.28,"2021-04-22 12:56:30",28.86,"2021-04-22 12:01:00",29.14,29.3,"2021-04-22 12:59:00",29.09,"2021-04-22 12:03:30",29.61,29.63,"2021-04-22 12:09:00",29.59,"2021-04-22 12:07:00",29.56,29.6,"2021-04-22 12:43:00",29.53,"2021-04-22 12:04:00",24.68,24.71,"2021-04-22 12:11:00",24.63,"2021-04-22 12:56:30",25.81,25.84,"2021-04-22 12:42:30",25.79,"2021-04-22 12:21:00",19.81,19.83,"2021-04-22 12:03:30",19.79,"2021-04-22 12:01:00",10.62,10.62,"2021-04-22 12:06:00",10.6,"2021-04-22 12:52:30",37.51,37.58,"2021-04-22 12:00:30",37.46,"2021-04-22 12:57:00",38.87,38.88,"2021-04-22 12:08:00",38.85,"2021-04-22 13:00:00",20.13792,0,0.923,18.45,68.99,307,3.1,"2021-04-22 12:33:00",0,"2021-04-22 12:01:00",0,0,0,0,0,"2021-04-22 12:00:30",0,"2021-04-22 12:00:30",4.449,3.393
"2021-04-22 14:00:00",9914,77.13,"2021-04-22 13:00:30",13.19,19.14,"2021-04-22 13:49:00",0.266,"2021-04-22 13:38:00",1011,32.47,33.86,"2021-04-22 13:15:30",31.43,"2021-04-22 13:54:30",68.13,71.93,"2021-04-22 13:11:30",63.48,"2021-04-22 13:49:30",36.53,36.7,"2021-04-22 13:28:30",36.32,"2021-04-22 13:59:30",31.21,31.55,"2021-04-22 14:00:00",30.84,"2021-04-22 13:01:30",29.49,29.7,"2021-04-22 13:49:30",29.19,"2021-04-22 13:02:30",29.3,29.34,"2021-04-22 13:54:00",29.22,"2021-04-22 13:48:30",29.62,29.66,"2021-04-22 13:33:30",29.61,"2021-04-22 13:01:00",29.56,29.6,"2021-04-22 13:06:30",29.52,"2021-04-22 13:02:00",24.58,24.65,"2021-04-22 13:01:00",24.47,"2021-04-22 13:58:00",25.8,25.83,"2021-04-22 13:55:00",25.78,"2021-04-22 13:06:30",19.83,19.85,"2021-04-22 13:55:30",19.8,"2021-04-22 13:43:00",10.61,10.62,"2021-04-22 13:04:30",10.6,"2021-04-22 13:04:00",37.43,37.46,"2021-04-22 13:01:00",37.4,"2021-04-22 13:56:00",38.86,38.87,"2021-04-22 13:00:30",38.84,"2021-04-22 13:40:00",17.37051,0,0.889,19.62,60.44,33,2.1,"2021-04-22 13:12:30",0,"2021-04-22 13:11:00",0,0,0,0,0,"2021-04-22 13:00:30",0,"2021-04-22 13:00:30",3.805,3.134
"2021-04-22 15:00:00",9915,79.6,"2021-04-22 15:00:00",13.18,19.23,"2021-04-22 14:11:30",0.197,"2021-04-22 14:22:30",1011,32.87,33.63,"2021-04-22 14:05:30",31.17,"2021-04-22 14:23:00",67.48,70.89,"2021-04-22 14:25:30",64.29,"2021-04-22 14:01:30",35.6,36.34,"2021-04-22 14:00:30",34.46,"2021-04-22 14:59:30",31.71,31.89,"2021-04-22 14:56:30",31.44,"2021-04-22 14:01:00",29.9,30.08,"2021-04-22 14:55:30",29.65,"2021-04-22 14:02:00",29.46,29.58,"2021-04-22 14:58:30",29.3,"2021-04-22 14:07:30",29.65,29.79,"2021-04-22 14:59:00",29.61,"2021-04-22 14:00:30",29.56,29.63,"2021-04-22 14:42:30",29.5,"2021-04-22 14:16:00",24.32,24.5,"2021-04-22 14:00:30",24.12,"2021-04-22 14:57:00",25.79,25.83,"2021-04-22 14:10:30",25.75,"2021-04-22 15:00:00",19.85,19.88,"2021-04-22 14:58:30",19.82,"2021-04-22 14:06:30",10.62,10.63,"2021-04-22 14:55:00",10.61,"2021-04-22 14:17:30",37.41,37.43,"2021-04-22 14:49:00",37.39,"2021-04-22 14:00:30",38.85,38.86,"2021-04-22 14:05:30",38.84,"2021-04-22 14:30:00",13.19,0,0.748,348.5,71.46,76,2.8,"2021-04-22 14:21:30",0,"2021-04-22 14:03:30",0,0,0,0,0,"2021-04-22 14:00:30",0,"2021-04-22 14:00:30",2.908,2.614
"2021-04-22 16:00:00",9916,76.89,"2021-04-22 15:39:00",12.99,13.1,"2021-04-22 15:56:00",0.001,"2021-04-22 15:42:00",1012,32.4,33.64,"2021-04-22 15:40:30",31.44,"2021-04-22 15:14:00",67.48,69.97,"2021-04-22 15:16:00",64.97,"2021-04-22 15:37:30",33.28,34.49,"2021-04-22 15:01:00",32.24,"2021-04-22 16:00:00",31.76,31.87,"2021-04-22 15:02:30",31.56,"2021-04-22 15:59:00",30.23,30.42,"2021-04-22 15:58:30",30.02,"2021-04-22 15:02:00",29.69,29.81,"2021-04-22 15:59:00",29.52,"2021-04-22 15:03:00",29.79,29.86,"2021-04-22 15:54:30",29.66,"2021-04-22 15:04:00",29.56,29.63,"2021-04-22 15:07:00",29.53,"2021-04-22 15:01:30",23.93,24.11,"2021-04-22 15:00:30",23.74,"2021-04-22 15:59:30",25.75,25.78,"2021-04-22 15:00:30",25.71,"2021-04-22 15:57:00",19.87,19.88,"2021-04-22 15:02:30",19.85,"2021-04-22 15:57:30",10.63,10.64,"2021-04-22 15:54:30",10.61,"2021-04-22 15:04:30",37.4,37.43,"2021-04-22 15:02:00",37.39,"2021-04-22 15:10:00",38.86,38.87,"2021-04-22 15:59:00",38.85,"2021-04-22 15:01:30",7.33503,0,0.733,349.8,58.98,354,2.7,"2021-04-22 15:30:00",0,"2021-04-22 15:06:30",0,0,0,0,0,"2021-04-22 15:00:30",0,"2021-04-22 15:00:30",1.599,1.905
"2021-04-22 17:00:00",9917,78.31,"2021-04-22 16:00:30",12.81,12.22,"2021-04-22 17:00:00",0,"2021-04-22 16:49:30",1013,32.78,33.63,"2021-04-22 16:32:00",31.45,"2021-04-22 16:53:30",74.2,80.9,"2021-04-22 16:57:30",67.44,"2021-04-22 16:03:00",31.46,32.26,"2021-04-22 16:00:30",30.85,"2021-04-22 16:53:30",31.45,31.64,"2021-04-22 16:01:30",31.17,"2021-04-22 16:57:00",30.41,30.5,"2021-04-22 16:02:00",30.32,"2021-04-22 16:00:30",29.89,29.97,"2021-04-22 16:56:00",29.71,"2021-04-22 16:02:30",29.83,29.93,"2021-04-22 16:57:00",29.8,"2021-04-22 16:01:30",29.56,29.63,"2021-04-22 16:13:00",29.53,"2021-04-22 16:07:00",23.61,23.75,"2021-04-22 16:03:30",23.47,"2021-04-22 17:00:00",25.66,25.73,"2021-04-22 16:03:00",25.6,"2021-04-22 16:57:00",19.84,19.87,"2021-04-22 16:01:00",19.82,"2021-04-22 16:42:00",10.63,10.64,"2021-04-22 16:09:00",10.62,"2021-04-22 16:14:30",37.4,37.4,"2021-04-22 16:04:00",37.38,"2021-04-22 17:00:00",38.87,38.88,"2021-04-22 16:51:00",38.86,"2021-04-22 16:00:30",1.201105,0,0.643,346.3,69.11,248,2,"2021-04-22 16:09:00",0,"2021-04-22 16:08:30",0,0,0,0,0,"2021-04-22 16:00:30",0,"2021-04-22 16:00:30",0.245,1.058
"2021-04-22 18:00:00",9918,85.3,"2021-04-22 17:00:30",12.75,0.053,"2021-04-22 18:00:00",0,"2021-04-22 17:00:30",1013,30.97,33.33,"2021-04-22 17:15:30",28.98,"2021-04-22 17:50:00",82.1,85.3,"2021-04-22 17:24:00",79.47,"2021-04-22 17:53:00",30.28,30.85,"2021-04-22 17:01:30",29.84,"2021-04-22 17:59:30",31.05,31.25,"2021-04-22 17:01:00",30.79,"2021-04-22 18:00:00",30.43,30.5,"2021-04-22 17:06:00",30.39,"2021-04-22 17:01:00",30.06,30.15,"2021-04-22 17:34:30",29.91,"2021-04-22 17:01:30",29.98,30.05,"2021-04-22 17:29:30",29.83,"2021-04-22 17:14:00",29.59,29.74,"2021-04-22 17:47:30",29.53,"2021-04-22 17:03:30",23.38,23.48,"2021-04-22 17:03:00",23.28,"2021-04-22 17:58:30",25.57,25.62,"2021-04-22 17:01:30",25.52,"2021-04-22 17:58:30",19.81,19.83,"2021-04-22 17:00:30",19.78,"2021-04-22 17:57:30",10.63,10.64,"2021-04-22 17:02:00",10.61,"2021-04-22 17:23:00",37.36,37.4,"2021-04-22 17:02:00",37.33,"2021-04-22 17:59:30",38.88,38.89,"2021-04-22 17:29:30",38.85,"2021-04-22 17:06:30",0.1371053,0,0.525,325.6,71.34,315,2.2,"2021-04-22 17:47:30",0,"2021-04-22 17:03:30",0,0,0,0,0,"2021-04-22 17:00:30",0,"2021-04-22 17:00:30",0.025,0.253
"2021-04-22 19:00:00",9919,88.8,"2021-04-22 18:01:30",12.7,0.05,"2021-04-22 18:50:30",0,"2021-04-22 18:00:30",1014,32.14,40.89,"2021-04-22 18:30:30",29.13,"2021-04-22 18:01:30",85.5,94.8,"2021-04-22 18:38:00",79.55,"2021-04-22 18:01:00",29.46,29.78,"2021-04-22 18:02:00",29.12,"2021-04-22 18:58:30",30.67,30.84,"2021-04-22 18:05:00",30.4,"2021-04-22 18:59:30",30.4,30.52,"2021-04-22 18:30:00",30.25,"2021-04-22 18:54:00",30.12,30.15,"2021-04-22 18:02:00",30.03,"2021-04-22 18:43:30",30.04,30.1,"2021-04-22 18:40:30",30.01,"2021-04-22 18:06:00",29.71,29.79,"2021-04-22 18:46:30",29.58,"2021-04-22 18:02:30",23.21,23.29,"2021-04-22 18:00:30",23.14,"2021-04-22 19:00:00",25.49,25.53,"2021-04-22 18:01:00",25.44,"2021-04-22 18:57:00",19.77,19.79,"2021-04-22 18:00:30",19.75,"2021-04-22 18:50:30",10.62,10.63,"2021-04-22 18:05:00",10.62,"2021-04-22 18:07:30",37.3,37.34,"2021-04-22 18:00:30",37.26,"2021-04-22 18:56:30",38.87,38.89,"2021-04-22 18:00:30",38.83,"2021-04-22 18:28:00",0.101719,0,0.552,264.3,88.5,182,1.8,"2021-04-22 18:48:00",0,"2021-04-22 18:01:00",0,0,0,0,0,"2021-04-22 18:00:30",0,"2021-04-22 18:00:30",0.004,0
"2021-04-22 20:00:00",9920,90.2,"2021-04-22 19:02:30",12.68,0.05,"2021-04-22 19:00:30",0,"2021-04-22 19:00:30",1015,35.76,53.06,"2021-04-22 19:45:00",30.44,"2021-04-22 19:50:00",NAN,NAN,"2021-04-22 19:45:00",NAN,"2021-04-22 19:45:00",28.94,29.17,"2021-04-22 19:01:30",28.69,"2021-04-22 19:54:30",30.31,30.53,"2021-04-22 19:02:00",30.16,"2021-04-22 19:57:30",30.23,30.37,"2021-04-22 19:03:00",30.1,"2021-04-22 19:39:30",30.12,30.16,"2021-04-22 19:02:00",30.07,"2021-04-22 19:06:00",30.12,30.24,"2021-04-22 19:52:30",30.01,"2021-04-22 19:01:30",29.76,29.81,"2021-04-22 19:23:00",29.72,"2021-04-22 19:00:30",23.09,23.15,"2021-04-22 19:00:30",23.04,"2021-04-22 19:44:00",25.41,25.46,"2021-04-22 19:01:00",25.36,"2021-04-22 19:58:30",19.74,19.77,"2021-04-22 19:03:30",19.7,"2021-04-22 19:58:00",10.61,10.62,"2021-04-22 19:00:30",10.61,"2021-04-22 19:53:00",37.18,37.26,"2021-04-22 19:02:30",37.11,"2021-04-22 19:56:30",38.87,38.89,"2021-04-22 19:33:00",38.86,"2021-04-22 19:02:30",0.1007057,0,0.527,323.4,81.5,192,1.7,"2021-04-22 19:04:30",0,"2021-04-22 19:10:30",0,0,0,0,0,"2021-04-22 19:00:30",0,"2021-04-22 19:00:30",NAN,0
"2021-04-22 21:00:00",9921,89.9,"2021-04-22 20:19:00",12.66,0.048,"2021-04-22 20:31:30",0,"2021-04-22 20:00:30",1015,29.69,33.31,"2021-04-22 20:45:30",28.31,"2021-04-22 20:12:00",83.4,86.8,"2021-04-22 20:45:30",81.3,"2021-04-22 20:19:00",28.57,28.73,"2021-04-22 20:01:00",28.32,"2021-04-22 20:59:00",30.01,30.21,"2021-04-22 20:00:30",29.78,"2021-04-22 20:55:30",30.07,30.24,"2021-04-22 20:09:30",29.98,"2021-04-22 20:37:00",30.12,30.15,"2021-04-22 20:01:00",30.03,"2021-04-22 20:58:30",30.22,30.28,"2021-04-22 20:55:00",30.13,"2021-04-22 20:07:00",29.76,29.83,"2021-04-22 20:59:00",29.74,"2021-04-22 20:01:00",23,23.05,"2021-04-22 20:01:00",22.95,"2021-04-22 20:55:00",25.34,25.38,"2021-04-22 20:06:00",25.3,"2021-04-22 20:51:30",19.71,19.72,"2021-04-22 20:20:00",19.68,"2021-04-22 20:58:00",10.6,10.61,"2021-04-22 20:02:00",10.59,"2021-04-22 20:52:30",37.05,37.12,"2021-04-22 20:01:00",36.99,"2021-04-22 20:56:00",38.89,38.9,"2021-04-22 20:47:00",38.87,"2021-04-22 20:06:30",0.08880491,0,0.61,321.5,68.25,298,2,"2021-04-22 20:51:00",0,"2021-04-22 20:03:00",0,0,0,0,0,"2021-04-22 20:00:30",0,"2021-04-22 20:00:30",-0.002,0
"2021-04-22 22:00:00",9922,90.4,"2021-04-22 21:16:00",12.63,0.047,"2021-04-22 21:21:00",0,"2021-04-22 21:00:30",1015,28.81,29.78,"2021-04-22 21:39:00",28.46,"2021-04-22 21:55:00",82.9,84.4,"2021-04-22 21:34:30",81.6,"2021-04-22 21:46:30",28.28,28.45,"2021-04-22 21:00:30",28.12,"2021-04-22 21:50:30",29.76,29.88,"2021-04-22 21:02:30",29.59,"2021-04-22 21:56:00",29.98,30.11,"2021-04-22 21:14:00",29.82,"2021-04-22 21:49:30",30.12,30.15,"2021-04-22 21:00:30",30.05,"2021-04-22 21:08:00",30.24,30.28,"2021-04-22 21:57:30",30.19,"2021-04-22 21:19:30",29.8,29.92,"2021-04-22 21:50:30",29.74,"2021-04-22 21:00:30",22.92,22.97,"2021-04-22 21:00:30",22.89,"2021-04-22 21:43:00",25.27,25.31,"2021-04-22 21:00:30",25.22,"2021-04-22 21:51:30",19.67,19.7,"2021-04-22 21:00:30",19.65,"2021-04-22 21:40:00",10.58,10.6,"2021-04-22 21:00:30",10.57,"2021-04-22 21:56:00",36.93,37,"2021-04-22 21:01:00",36.87,"2021-04-22 21:55:30",38.89,38.91,"2021-04-22 21:54:00",38.87,"2021-04-22 21:24:30",0.08402523,0,0.646,321.4,68.08,302,2.8,"2021-04-22 21:52:30",0,"2021-04-22 21:05:00",0,0,0,0,0,"2021-04-22 21:00:30",0,"2021-04-22 21:00:30",-0.003,0
"2021-04-22 23:00:00",9923,90.4,"2021-04-22 22:25:30",12.62,0.044,"2021-04-22 22:38:00",0,"2021-04-22 22:00:30",1014,28.47,28.75,"2021-04-22 22:09:00",28.33,"2021-04-22 22:40:00",82.7,84.2,"2021-04-22 22:35:00",81.3,"2021-04-22 22:01:30",28.01,28.17,"2021-04-22 22:01:30",27.89,"2021-04-22 22:56:30",29.53,29.62,"2021-04-22 22:00:30",29.37,"2021-04-22 22:58:00",29.83,29.93,"2021-04-22 22:12:30",29.68,"2021-04-22 23:00:00",30.1,30.15,"2021-04-22 22:01:30",29.94,"2021-04-22 22:59:00",30.24,30.28,"2021-04-22 22:31:30",30.21,"2021-04-22 22:10:30",29.87,29.99,"2021-04-22 22:52:30",29.76,"2021-04-22 22:00:30",22.86,22.9,"2021-04-22 22:00:30",22.82,"2021-04-22 22:57:30",25.21,25.24,"2021-04-22 22:00:30",25.19,"2021-04-22 22:33:30",19.64,19.67,"2021-04-22 22:05:30",19.61,"2021-04-22 22:57:30",10.57,10.58,"2021-04-22 22:00:30",10.56,"2021-04-22 22:50:30",36.83,36.88,"2021-04-22 22:04:30",36.77,"2021-04-22 22:57:30",38.89,38.91,"2021-04-22 22:12:30",38.86,"2021-04-22 22:51:00",0.0756131,0,0.542,334.6,43.95,315,2.1,"2021-04-22 22:54:30",0,"2021-04-22 22:00:30",0,0,0,0,0,"2021-04-22 22:00:30",0,"2021-04-22 22:00:30",-0.006,0
"2021-04-23 00:00:00",9924,90.8,"2021-04-22 23:00:30",12.61,0.045,"2021-04-22 23:37:30",0,"2021-04-22 23:00:30",1014,28.55,28.8,"2021-04-22 23:42:30",28.44,"2021-04-22 23:04:00",82.9,84,"2021-04-22 23:22:00",81.5,"2021-04-22 23:46:00",27.78,27.91,"2021-04-22 23:01:00",27.69,"2021-04-22 23:48:00",29.35,29.39,"2021-04-22 23:00:30",29.18,"2021-04-22 23:59:00",29.67,29.8,"2021-04-22 23:09:00",29.6,"2021-04-22 23:17:00",29.98,30.11,"2021-04-22 23:01:00",29.85,"2021-04-22 23:59:00",30.24,30.3,"2021-04-22 23:33:30",30.2,"2021-04-22 23:18:30",29.93,29.99,"2021-04-22 23:54:30",29.84,"2021-04-22 23:22:00",22.81,22.84,"2021-04-22 23:01:30",22.78,"2021-04-23 00:00:00",25.16,25.19,"2021-04-22 23:01:00",25.12,"2021-04-22 23:49:00",19.61,19.64,"2021-04-22 23:02:00",19.58,"2021-04-22 23:49:00",10.56,10.57,"2021-04-22 23:06:00",10.55,"2021-04-22 23:08:00",36.73,36.78,"2021-04-22 23:00:30",36.68,"2021-04-22 23:59:00",38.89,38.91,"2021-04-22 23:40:00",38.87,"2021-04-22 23:05:00",0.07589876,0,0.657,336.6,42.49,316,1.7,"2021-04-22 23:14:00",0,"2021-04-22 23:07:00",0,0,0,0,0,"2021-04-22 23:00:30",0,"2021-04-22 23:00:30",-0.005,0
"2021-04-23 01:00:00",9925,90.9,"2021-04-23 00:41:00",12.58,0.043,"2021-04-23 00:23:30",0,"2021-04-23 00:00:30",1013,28.49,28.72,"2021-04-23 00:00:30",28.37,"2021-04-23 00:59:30",83.4,84.6,"2021-04-23 00:54:00",81.9,"2021-04-23 00:18:30",27.62,27.71,"2021-04-23 00:00:30",27.5,"2021-04-23 00:41:00",29.14,29.26,"2021-04-23 00:04:00",28.97,"2021-04-23 00:52:30",29.55,29.72,"2021-04-23 00:02:00",29.41,"2021-04-23 00:42:30",29.91,29.95,"2021-04-23 00:38:30",29.84,"2021-04-23 00:09:30",30.24,30.26,"2021-04-23 00:15:30",30.18,"2021-04-23 00:55:00",29.94,30.02,"2021-04-23 00:03:00",29.86,"2021-04-23 00:31:00",22.75,22.78,"2021-04-23 00:00:30",22.71,"2021-04-23 00:59:00",25.11,25.14,"2021-04-23 00:00:30",25.09,"2021-04-23 00:43:00",19.59,19.61,"2021-04-23 00:18:00",19.57,"2021-04-23 00:54:00",10.55,10.56,"2021-04-23 00:02:30",10.53,"2021-04-23 00:52:30",36.63,36.69,"2021-04-23 00:01:00",36.57,"2021-04-23 00:58:00",38.88,38.91,"2021-04-23 00:43:30",38.86,"2021-04-23 00:27:00",0.0684298,0,0.378,298.4,62.91,80,1.4,"2021-04-23 00:26:00",0,"2021-04-23 00:02:00",0,0,0,0,0,"2021-04-23 00:00:30",0,"2021-04-23 00:00:30",-0.009,0
"2021-04-23 02:00:00",9926,91.1,"2021-04-23 01:31:30",12.58,0.042,"2021-04-23 01:42:30",0,"2021-04-23 01:00:30",1012,28.33,28.56,"2021-04-23 01:24:00",28.18,"2021-04-23 01:52:30",83.3,84.6,"2021-04-23 01:08:00",82.3,"2021-04-23 01:34:00",27.43,27.5,"2021-04-23 01:00:30",27.3,"2021-04-23 01:48:30",28.97,29.03,"2021-04-23 01:02:30",28.84,"2021-04-23 01:58:00",29.41,29.52,"2021-04-23 01:37:00",29.28,"2021-04-23 01:56:30",29.86,29.94,"2021-04-23 01:08:30",29.7,"2021-04-23 01:59:00",30.23,30.26,"2021-04-23 01:17:00",30.16,"2021-04-23 01:48:00",29.95,30.02,"2021-04-23 01:22:00",29.87,"2021-04-23 01:06:00",22.69,22.72,"2021-04-23 01:01:00",22.67,"2021-04-23 01:36:30",25.06,25.11,"2021-04-23 01:03:00",24.98,"2021-04-23 01:59:00",19.54,19.59,"2021-04-23 01:02:30",19.5,"2021-04-23 01:58:00",10.53,10.54,"2021-04-23 01:54:30",10.52,"2021-04-23 01:21:30",36.53,36.6,"2021-04-23 01:00:30",36.47,"2021-04-23 02:00:00",38.88,38.9,"2021-04-23 01:46:00",38.87,"2021-04-23 01:05:30",0.06394388,0,0.378,177,66.5,11,1.6,"2021-04-23 01:16:00",0,"2021-04-23 01:00:30",0,0,0,0,0,"2021-04-23 01:00:30",0,"2021-04-23 01:00:30",-0.01,0
"2021-04-23 03:00:00",9927,90.9,"2021-04-23 03:00:00",12.53,0.042,"2021-04-23 02:38:30",0,"2021-04-23 02:00:30",1012,29.3,33.19,"2021-04-23 02:45:30",28.02,"2021-04-23 02:44:00",85.2,89.9,"2021-04-23 02:54:00",82.6,"2021-04-23 02:16:30",27.25,27.32,"2021-04-23 02:22:00",27.09,"2021-04-23 02:52:30",28.82,28.97,"2021-04-23 02:01:00",28.77,"2021-04-23 02:19:30",29.27,29.37,"2021-04-23 02:04:30",29.16,"2021-04-23 02:26:00",29.72,29.81,"2021-04-23 02:11:30",29.63,"2021-04-23 02:19:30",30.18,30.26,"2021-04-23 02:01:00",30.06,"2021-04-23 02:57:30",29.95,29.99,"2021-04-23 02:15:00",29.86,"2021-04-23 02:16:30",22.64,22.68,"2021-04-23 02:00:30",22.61,"2021-04-23 02:43:30",24.97,25,"2021-04-23 02:09:30",24.94,"2021-04-23 02:59:00",19.51,19.52,"2021-04-23 02:07:00",19.49,"2021-04-23 03:00:00",10.52,10.54,"2021-04-23 02:10:00",10.51,"2021-04-23 02:50:30",36.44,36.49,"2021-04-23 02:01:00",36.37,"2021-04-23 02:59:30",38.88,38.9,"2021-04-23 02:01:00",38.86,"2021-04-23 02:11:00",0.05468012,0,0.372,185,69.85,166,1.1,"2021-04-23 02:20:30",0,"2021-04-23 02:05:30",0,0,0,0,0,"2021-04-23 02:00:30",0,"2021-04-23 02:00:30",-0.009,0
"2021-04-23 04:00:00",9928,90.8,"2021-04-23 03:36:00",12.54,0.042,"2021-04-23 03:00:30",0,"2021-04-23 03:00:30",1013,28.35,28.71,"2021-04-23 03:24:00",28.19,"2021-04-23 04:00:00",84.8,85.8,"2021-04-23 03:05:30",83.3,"2021-04-23 03:18:00",27.05,27.14,"2021-04-23 03:00:30",26.89,"2021-04-23 03:48:00",28.68,28.79,"2021-04-23 03:06:30",28.56,"2021-04-23 03:38:00",29.21,29.31,"2021-04-23 03:01:30",29.05,"2021-04-23 03:55:30",29.71,29.73,"2021-04-23 03:03:00",29.65,"2021-04-23 03:02:00",30.1,30.21,"2021-04-23 03:00:30",30.03,"2021-04-23 03:19:30",29.95,29.99,"2021-04-23 03:11:00",29.86,"2021-04-23 03:25:30",22.6,22.63,"2021-04-23 03:00:30",22.58,"2021-04-23 03:34:30",24.92,24.94,"2021-04-23 03:00:30",24.9,"2021-04-23 03:39:30",19.47,19.5,"2021-04-23 03:00:30",19.44,"2021-04-23 03:43:00",10.5,10.51,"2021-04-23 03:04:00",10.49,"2021-04-23 03:50:30",36.34,36.4,"2021-04-23 03:00:30",36.28,"2021-04-23 03:54:00",38.88,38.9,"2021-04-23 03:42:00",38.86,"2021-04-23 03:39:30",0.0484447,0,0.354,171.6,60.21,57,1.2,"2021-04-23 03:10:00",0,"2021-04-23 03:01:30",0,0,0,0,0,"2021-04-23 03:00:30",0,"2021-04-23 03:00:30",-0.012,0
"2021-04-23 05:00:00",9929,91.1,"2021-04-23 05:00:00",12.53,0.043,"2021-04-23 04:06:30",0,"2021-04-23 04:00:30",1013,28.26,28.84,"2021-04-23 04:28:00",27.61,"2021-04-23 05:00:00",86.5,89.1,"2021-04-23 04:58:00",84.7,"2021-04-23 04:03:30",26.93,27.04,"2021-04-23 04:18:30",26.89,"2021-04-23 04:03:30",28.55,28.61,"2021-04-23 04:01:00",28.44,"2021-04-23 04:50:30",29.06,29.16,"2021-04-23 04:00:30",28.97,"2021-04-23 04:26:30",29.63,29.73,"2021-04-23 04:00:30",29.5,"2021-04-23 04:50:00",30.05,30.13,"2021-04-23 04:12:00",30.03,"2021-04-23 04:01:00",29.94,29.99,"2021-04-23 04:03:30",29.86,"2021-04-23 04:30:00",22.58,22.59,"2021-04-23 04:01:00",22.56,"2021-04-23 04:41:00",24.87,24.9,"2021-04-23 04:00:30",24.84,"2021-04-23 04:57:00",19.46,19.48,"2021-04-23 04:30:00",19.44,"2021-04-23 04:03:00",10.49,10.5,"2021-04-23 04:07:00",10.47,"2021-04-23 04:50:30",36.24,36.3,"2021-04-23 04:00:30",36.17,"2021-04-23 04:59:00",38.88,38.9,"2021-04-23 04:52:30",38.86,"2021-04-23 04:56:30",0.04931623,0,0.347,157.8,84.2,255,1.5,"2021-04-23 04:20:30",0,"2021-04-23 04:02:00",0,0,0,0,0,"2021-04-23 04:00:30",0,"2021-04-23 04:00:30",-0.012,0
"2021-04-23 06:00:00",9930,90.4,"2021-04-23 05:18:30",12.52,0.648,"2021-04-23 05:00:30",-0.004,"2021-04-23 05:53:30",1014,27.27,27.76,"2021-04-23 05:00:30",26.95,"2021-04-23 05:48:00",91.4,94.1,"2021-04-23 05:42:30",88.6,"2021-04-23 05:01:00",26.89,26.97,"2021-04-23 05:06:00",26.89,"2021-04-23 05:00:30",28.4,28.56,"2021-04-23 05:00:30",28.35,"2021-04-23 05:10:00",28.96,29.09,"2021-04-23 05:00:30",28.81,"2021-04-23 05:59:00",29.52,29.59,"2021-04-23 05:06:00",29.46,"2021-04-23 05:10:00",30.04,30.09,"2021-04-23 05:58:00",30.01,"2021-04-23 05:08:00",29.92,29.99,"2021-04-23 05:44:30",29.81,"2021-04-23 05:39:00",22.53,22.57,"2021-04-23 05:01:00",22.51,"2021-04-23 05:44:30",24.84,24.86,"2021-04-23 05:02:00",24.81,"2021-04-23 05:47:00",19.43,19.46,"2021-04-23 05:01:30",19.39,"2021-04-23 05:57:00",10.47,10.49,"2021-04-23 05:00:30",10.46,"2021-04-23 05:53:00",36.11,36.17,"2021-04-23 05:00:30",36.04,"2021-04-23 05:57:30",38.87,38.9,"2021-04-23 05:50:30",38.86,"2021-04-23 05:22:30",0.3330819,0,0.282,7.637,55.25,267,1,"2021-04-23 05:38:00",0,"2021-04-23 05:00:30",0,0,0,0,0,"2021-04-23 05:00:30",0,"2021-04-23 05:00:30",0.019,0
"2021-04-23 07:00:00",9931,92,"2021-04-23 06:01:00",12.57,12.66,"2021-04-23 06:03:00",0.001,"2021-04-23 06:33:30",1015,27.62,28.27,"2021-04-23 06:55:30",27.03,"2021-04-23 06:16:30",90.9,94.5,"2021-04-23 06:07:30",86.9,"2021-04-23 06:57:30",26.92,27.07,"2021-04-23 06:51:00",26.86,"2021-04-23 06:05:00",28.33,28.39,"2021-04-23 06:19:30",28.2,"2021-04-23 06:55:00",28.87,28.91,"2021-04-23 06:00:30",28.78,"2021-04-23 06:10:00",29.48,29.52,"2021-04-23 06:00:30",29.35,"2021-04-23 07:00:00",30.03,30.09,"2021-04-23 06:39:30",30,"2021-04-23 06:39:00",29.89,29.97,"2021-04-23 06:04:00",29.79,"2021-04-23 06:19:00",22.52,22.54,"2021-04-23 06:46:00",22.5,"2021-04-23 06:05:00",24.79,24.81,"2021-04-23 06:00:30",24.77,"2021-04-23 06:44:00",19.38,19.41,"2021-04-23 06:00:30",19.35,"2021-04-23 06:55:00",10.45,10.46,"2021-04-23 06:00:30",10.44,"2021-04-23 06:40:00",35.99,36.05,"2021-04-23 06:00:30",35.94,"2021-04-23 06:54:30",38.87,38.9,"2021-04-23 07:00:00",38.86,"2021-04-23 06:05:30",1.302874,0,0.367,214.6,47.71,201,1.1,"2021-04-23 06:28:30",0,"2021-04-23 06:02:00",0,0,0,0,0,"2021-04-23 06:00:30",0,"2021-04-23 06:00:30",0.241,0.289
"2021-04-23 08:00:00",9932,92.5,"2021-04-23 08:00:00",12.7,12.79,"2021-04-23 07:25:00",0.058,"2021-04-23 07:13:30",1015,29.36,31.85,"2021-04-23 07:03:00",28.08,"2021-04-23 07:18:30",83.4,87.4,"2021-04-23 07:09:00",80.2,"2021-04-23 08:00:00",27.24,27.68,"2021-04-23 07:59:30",27.02,"2021-04-23 07:03:30",28.24,28.37,"2021-04-23 07:03:30",28.17,"2021-04-23 07:44:00",28.8,28.9,"2021-04-23 07:06:30",28.69,"2021-04-23 07:47:30",29.36,29.52,"2021-04-23 07:02:00",29.22,"2021-04-23 07:51:30",30.01,30.07,"2021-04-23 07:12:00",29.85,"2021-04-23 07:58:00",29.83,29.97,"2021-04-23 07:06:30",29.76,"2021-04-23 07:11:30",22.53,22.58,"2021-04-23 07:58:00",22.5,"2021-04-23 07:00:30",24.76,24.79,"2021-04-23 07:06:00",24.73,"2021-04-23 07:35:30",19.35,19.37,"2021-04-23 07:15:00",19.33,"2021-04-23 07:52:30",10.44,10.46,"2021-04-23 07:05:30",10.43,"2021-04-23 07:58:30",35.89,35.95,"2021-04-23 07:01:30",35.82,"2021-04-23 07:58:00",38.88,38.9,"2021-04-23 07:21:30",38.86,"2021-04-23 07:31:30",2.208203,0,0.683,180.1,39.72,174,1.8,"2021-04-23 07:29:00",0,"2021-04-23 07:14:30",0,0,0,0,0,"2021-04-23 07:00:30",0,"2021-04-23 07:00:30",0.443,1.106
"2021-04-23 09:00:00",9933,90.9,"2021-04-23 08:59:30",13,13.85,"2021-04-23 08:04:00",0.262,"2021-04-23 08:00:30",1015,30.2,30.78,"2021-04-23 08:45:30",29.49,"2021-04-23 08:17:30",79.1,81,"2021-04-23 08:05:30",77.24,"2021-04-23 08:47:30",28.7,29.94,"2021-04-23 09:00:00",27.69,"2021-04-23 08:00:30",28.29,28.42,"2021-04-23 08:58:00",28.17,"2021-04-23 08:06:30",28.67,28.79,"2021-04-23 08:06:30",28.58,"2021-04-23 08:16:00",29.3,29.34,"2021-04-23 08:08:00",29.24,"2021-04-23 08:48:30",29.91,30.02,"2021-04-23 08:20:30",29.82,"2021-04-23 08:32:30",29.79,29.86,"2021-04-23 08:09:00",29.74,"2021-04-23 08:08:00",22.67,22.8,"2021-04-23 08:58:00",22.54,"2021-04-23 08:00:30",24.72,24.76,"2021-04-23 08:01:30",24.7,"2021-04-23 08:43:00",19.32,19.34,"2021-04-23 08:07:00",19.29,"2021-04-23 08:54:30",10.42,10.43,"2021-04-23 08:00:30",10.4,"2021-04-23 08:53:00",35.73,35.84,"2021-04-23 08:01:30",35.61,"2021-04-23 08:54:30",38.87,38.89,"2021-04-23 08:01:00",38.86,"2021-04-23 08:12:00",11.19789,0,1.174,165.2,21.53,183,2.5,"2021-04-23 08:59:00",0,"2021-04-23 08:31:00",0,0,0,0,0,"2021-04-23 08:00:30",0,"2021-04-23 08:00:30",2.358,1.936
"2021-04-23 10:00:00",9934,89.9,"2021-04-23 10:00:00",13.18,13.38,"2021-04-23 09:29:00",0.27,"2021-04-23 09:31:30",1015,30.6,31.02,"2021-04-23 09:51:30",30.19,"2021-04-23 09:32:30",79.39,82.8,"2021-04-23 09:35:30",76.4,"2021-04-23 09:11:30",30.85,31.71,"2021-04-23 09:58:30",29.87,"2021-04-23 09:03:00",28.67,28.97,"2021-04-23 09:57:30",28.38,"2021-04-23 09:01:30",28.68,28.82,"2021-04-23 09:59:00",28.6,"2021-04-23 09:12:30",29.31,29.32,"2021-04-23 09:01:00",29.26,"2021-04-23 09:09:00",29.84,29.93,"2021-04-23 09:07:30",29.8,"2021-04-23 09:10:30",29.77,29.84,"2021-04-23 09:16:00",29.74,"2021-04-23 09:12:00",22.9,23,"2021-04-23 09:59:30",22.78,"2021-04-23 09:00:30",24.69,24.71,"2021-04-23 09:00:30",24.68,"2021-04-23 09:05:30",19.28,19.3,"2021-04-23 09:02:00",19.26,"2021-04-23 09:59:30",10.39,10.41,"2021-04-23 09:03:30",10.38,"2021-04-23 09:55:00",35.51,35.61,"2021-04-23 09:01:30",35.42,"2021-04-23 09:59:00",38.86,38.88,"2021-04-23 09:06:30",38.85,"2021-04-23 09:31:00",15.66065,0,1.578,161.7,22.74,167,4.1,"2021-04-23 09:57:00",0,"2021-04-23 09:08:30",0,0,0,0,0,"2021-04-23 09:00:30",0,"2021-04-23 09:00:30",3.281,2.634
"2021-04-23 11:00:00",9935,88.3,"2021-04-23 10:38:30",13.17,13.27,"2021-04-23 10:58:00",0.273,"2021-04-23 10:45:00",1015,30.08,31.35,"2021-04-23 10:15:00",29.21,"2021-04-23 11:00:00",79.24,81.8,"2021-04-23 10:56:30",77.08,"2021-04-23 10:26:00",32.83,33.49,"2021-04-23 10:51:00",31.69,"2021-04-23 10:00:30",29.25,29.59,"2021-04-23 10:54:30",28.97,"2021-04-23 10:00:30",28.83,28.9,"2021-04-23 10:23:30",28.64,"2021-04-23 10:03:00",29.3,29.32,"2021-04-23 10:03:00",29.22,"2021-04-23 10:11:00",29.83,29.87,"2021-04-23 10:42:00",29.8,"2021-04-23 10:16:30",29.76,29.79,"2021-04-23 10:05:30",29.7,"2021-04-23 10:36:30",23.06,23.12,"2021-04-23 10:43:30",22.99,"2021-04-23 10:00:30",24.7,24.71,"2021-04-23 10:08:00",24.68,"2021-04-23 10:36:00",19.25,19.27,"2021-04-23 10:03:30",19.23,"2021-04-23 10:35:00",10.37,10.39,"2021-04-23 10:15:00",10.36,"2021-04-23 10:33:30",35.33,35.42,"2021-04-23 10:00:30",35.29,"2021-04-23 10:46:30",38.85,38.86,"2021-04-23 10:01:00",38.84,"2021-04-23 10:46:30",13.37158,0,1.156,151.1,31.03,166,3.2,"2021-04-23 10:03:00",0,"2021-04-23 10:24:30",0,0,0,0,0,"2021-04-23 10:00:30",0,"2021-04-23 10:00:30",2.816,3.144
"2021-04-23 12:00:00",9936,88.3,"2021-04-23 11:08:30",13.14,13.22,"2021-04-23 11:57:00",0.211,"2021-04-23 11:53:00",1014,29.78,30.95,"2021-04-23 11:29:30",28.79,"2021-04-23 11:15:00",85.3,89.7,"2021-04-23 11:59:30",81.7,"2021-04-23 11:01:30",32.59,33.29,"2021-04-23 11:00:30",32.09,"2021-04-23 12:00:00",29.88,30.08,"2021-04-23 11:59:30",29.57,"2021-04-23 11:01:00",29.05,29.22,"2021-04-23 11:59:30",28.82,"2021-04-23 11:01:00",29.31,29.32,"2021-04-23 11:02:00",29.25,"2021-04-23 11:31:30",29.83,29.88,"2021-04-23 11:50:00",29.78,"2021-04-23 11:30:30",29.76,29.79,"2021-04-23 11:13:30",29.7,"2021-04-23 11:07:00",22.99,23.08,"2021-04-23 11:00:30",22.91,"2021-04-23 11:58:00",24.72,24.74,"2021-04-23 11:26:30",24.7,"2021-04-23 11:08:00",19.27,19.29,"2021-04-23 11:47:00",19.25,"2021-04-23 11:13:30",10.37,10.38,"2021-04-23 11:31:00",10.37,"2021-04-23 11:00:30",35.31,35.32,"2021-04-23 11:13:30",35.29,"2021-04-23 11:28:30",38.85,38.86,"2021-04-23 11:02:00",38.83,"2021-04-23 11:34:00",5.994413,0,0.653,107.5,74.54,28,1.7,"2021-04-23 11:53:30",0,"2021-04-23 11:05:00",0,0,0,0,0,"2021-04-23 11:00:30",0,"2021-04-23 11:00:30",1.263,3.39
"2021-04-23 13:00:00",9937,90,"2021-04-23 12:00:30",13.1,13.18,"2021-04-23 12:09:00",0.174,"2021-04-23 12:07:30",1013,30.43,32.73,"2021-04-23 12:56:00",28.9,"2021-04-23 12:09:00",89.9,94.4,"2021-04-23 12:39:00",83.3,"2021-04-23 12:59:30",31.77,32.12,"2021-04-23 12:03:00",31.44,"2021-04-23 12:36:00",30.18,30.21,"2021-04-23 12:13:30",30.01,"2021-04-23 12:02:30",29.3,29.49,"2021-04-23 12:52:30",29.21,"2021-04-23 12:10:30",29.32,29.43,"2021-04-23 12:55:00",29.26,"2021-04-23 12:34:30",29.82,29.86,"2021-04-23 12:22:30",29.78,"2021-04-23 12:09:30",29.76,29.79,"2021-04-23 12:07:00",29.71,"2021-04-23 12:45:30",22.98,23.12,"2021-04-23 12:57:30",22.89,"2021-04-23 12:05:30",24.73,24.75,"2021-04-23 12:08:00",24.71,"2021-04-23 12:05:00",19.27,19.3,"2021-04-23 12:28:30",19.26,"2021-04-23 12:06:30",10.38,10.4,"2021-04-23 12:46:00",10.38,"2021-04-23 12:00:30",35.32,35.33,"2021-04-23 12:14:00",35.3,"2021-04-23 13:00:00",38.84,38.86,"2021-04-23 12:41:00",38.83,"2021-04-23 12:28:00",9.205997,1.6,0.718,148.6,48.89,180,2,"2021-04-23 12:35:00",0,"2021-04-23 12:01:30",0,0,0,0,0,"2021-04-23 12:00:30",0,"2021-04-23 12:00:30",1.968,3.36
"2021-04-23 14:00:00",9938,90.8,"2021-04-23 13:24:00",13.22,18.24,"2021-04-23 13:15:00",0.251,"2021-04-23 13:38:30",1012,30.6,31.98,"2021-04-23 13:54:00",29.59,"2021-04-23 13:01:00",81.5,83.7,"2021-04-23 13:04:30",79.01,"2021-04-23 13:15:30",32.96,33.32,"2021-04-23 13:40:00",32.05,"2021-04-23 13:00:30",30.3,30.48,"2021-04-23 13:58:30",30.17,"2021-04-23 13:02:00",29.49,29.69,"2021-04-23 13:59:30",29.39,"2021-04-23 13:04:00",29.47,29.52,"2021-04-23 13:26:00",29.33,"2021-04-23 13:00:30",29.83,29.86,"2021-04-23 13:20:30",29.8,"2021-04-23 13:13:00",29.75,29.81,"2021-04-23 13:09:30",29.71,"2021-04-23 13:32:00",23.26,23.33,"2021-04-23 13:48:30",23.12,"2021-04-23 13:00:30",24.73,24.75,"2021-04-23 13:58:30",24.71,"2021-04-23 13:33:00",19.26,19.27,"2021-04-23 13:18:00",19.25,"2021-04-23 13:00:30",10.38,10.4,"2021-04-23 13:04:30",10.37,"2021-04-23 13:20:30",35.27,35.31,"2021-04-23 13:00:30",35.26,"2021-04-23 13:19:00",38.83,38.86,"2021-04-23 13:38:30",38.82,"2021-04-23 13:32:00",11.16846,0,1.372,153.2,26.24,196,3.8,"2021-04-23 13:58:00",0,"2021-04-23 13:03:00",0,0,0,0,0,"2021-04-23 13:00:30",0,"2021-04-23 13:00:30",2.35,3.109
"2021-04-23 15:00:00",9939,91,"2021-04-23 14:59:30",13.23,13.52,"2021-04-23 14:37:30",0.232,"2021-04-23 14:05:30",1012,30.93,33.67,"2021-04-23 14:59:00",29.34,"2021-04-23 14:16:00",81.1,82.9,"2021-04-23 14:26:00",78.6,"2021-04-23 14:48:00",32.59,33.16,"2021-04-23 14:00:30",32.06,"2021-04-23 14:57:30",30.6,30.66,"2021-04-23 14:55:00",30.41,"2021-04-23 14:00:30",29.67,29.85,"2021-04-23 14:59:00",29.52,"2021-04-23 14:02:00",29.53,29.68,"2021-04-23 14:55:00",29.45,"2021-04-23 14:16:00",29.83,29.87,"2021-04-23 14:38:00",29.8,"2021-04-23 14:14:30",29.75,29.81,"2021-04-23 14:12:00",29.7,"2021-04-23 14:43:30",23.25,23.32,"2021-04-23 14:00:30",23.19,"2021-04-23 14:53:00",24.75,24.76,"2021-04-23 14:32:00",24.71,"2021-04-23 14:04:00",19.26,19.27,"2021-04-23 14:31:30",19.25,"2021-04-23 14:06:00",10.38,10.39,"2021-04-23 14:33:30",10.37,"2021-04-23 15:00:00",35.26,35.27,"2021-04-23 14:00:30",35.22,"2021-04-23 14:58:30",38.82,38.84,"2021-04-23 14:06:00",38.81,"2021-04-23 14:12:00",7.523863,0,1.559,157.5,24.95,172,3.6,"2021-04-23 14:19:30",0,"2021-04-23 14:21:30",0,0,0,0,0,"2021-04-23 14:00:30",0,"2021-04-23 14:00:30",1.578,2.592
"2021-04-23 16:00:00",9940,90.7,"2021-04-23 15:37:00",13.16,13.22,"2021-04-23 15:59:30",0.109,"2021-04-23 15:58:30",1012,30.67,34.31,"2021-04-23 15:54:00",29.42,"2021-04-23 15:13:00",81,84.7,"2021-04-23 15:57:30",78.9,"2021-04-23 15:18:30",31.67,32.12,"2021-04-23 15:01:30",31.12,"2021-04-23 15:58:30",30.62,30.65,"2021-04-23 15:16:30",30.57,"2021-04-23 15:03:30",29.83,29.92,"2021-04-23 15:41:30",29.71,"2021-04-23 15:00:30",29.7,29.73,"2021-04-23 15:03:30",29.58,"2021-04-23 15:04:00",29.87,29.98,"2021-04-23 15:26:00",29.82,"2021-04-23 15:00:30",29.76,29.79,"2021-04-23 15:59:30",29.7,"2021-04-23 15:22:00",23.13,23.2,"2021-04-23 15:00:30",23.04,"2021-04-23 15:57:00",24.74,24.76,"2021-04-23 15:00:30",24.71,"2021-04-23 15:58:30",19.26,19.3,"2021-04-23 15:58:00",19.24,"2021-04-23 15:01:30",10.37,10.38,"2021-04-23 15:06:00",10.37,"2021-04-23 15:01:00",35.23,35.24,"2021-04-23 15:00:30",35.2,"2021-04-23 15:23:30",38.82,38.83,"2021-04-23 15:04:00",38.81,"2021-04-23 15:02:00",4.258084,0,1.124,152.5,29.39,147,2.6,"2021-04-23 15:35:30",0,"2021-04-23 15:06:30",0,0,0,0,0,"2021-04-23 15:00:30",0,"2021-04-23 15:00:30",0.892,1.885
"2021-04-23 17:00:00",9941,90.9,"2021-04-23 16:01:00",12.83,11.67,"2021-04-23 17:00:00",-0.005,"2021-04-23 16:50:30",1012,31.38,33.67,"2021-04-23 16:52:30",29.48,"2021-04-23 16:09:30",82.4,87.1,"2021-04-23 16:52:30",78.7,"2021-04-23 16:01:00",30.57,31.19,"2021-04-23 16:00:30",30.05,"2021-04-23 16:58:30",30.54,30.63,"2021-04-23 16:00:30",30.4,"2021-04-23 16:49:00",29.9,30.03,"2021-04-23 16:57:30",29.82,"2021-04-23 16:15:30",29.72,29.86,"2021-04-23 16:54:30",29.63,"2021-04-23 16:04:00",29.99,30.07,"2021-04-23 16:24:00",29.82,"2021-04-23 16:04:00",29.76,29.79,"2021-04-23 16:21:00",29.72,"2021-04-23 16:31:00",22.96,23.06,"2021-04-23 16:00:30",22.86,"2021-04-23 17:00:00",24.71,24.74,"2021-04-23 16:26:00",24.68,"2021-04-23 16:59:00",19.28,19.3,"2021-04-23 16:41:30",19.26,"2021-04-23 16:49:00",10.38,10.4,"2021-04-23 16:50:00",10.37,"2021-04-23 16:00:30",35.2,35.24,"2021-04-23 16:01:00",35.18,"2021-04-23 16:41:00",38.83,38.84,"2021-04-23 16:11:00",38.81,"2021-04-23 16:08:00",1.017815,0,0.917,144,34.15,86,2.7,"2021-04-23 16:08:00",0,"2021-04-23 16:03:30",0,0,0,0,0,"2021-04-23 16:00:30",0,"2021-04-23 16:00:30",0.203,1.05
"2021-04-23 18:00:00",9942,91.3,"2021-04-23 17:06:30",12.76,0.061,"2021-04-23 18:00:00",0,"2021-04-23 17:00:30",1013,30.27,34.04,"2021-04-23 17:12:30",28.83,"2021-04-23 17:46:30",82.9,87.2,"2021-04-23 17:12:30",80,"2021-04-23 17:46:30",29.63,30.14,"2021-04-23 17:03:30",29.25,"2021-04-23 17:59:30",30.28,30.42,"2021-04-23 17:00:30",30.14,"2021-04-23 18:00:00",29.93,30.05,"2021-04-23 17:36:00",29.81,"2021-04-23 17:26:00",29.86,29.94,"2021-04-23 17:37:30",29.73,"2021-04-23 17:08:30",30.03,30.05,"2021-04-23 17:01:30",29.99,"2021-04-23 17:56:00",29.76,29.79,"2021-04-23 17:21:30",29.72,"2021-04-23 17:17:00",22.79,22.87,"2021-04-23 17:00:30",22.71,"2021-04-23 17:57:30",24.67,24.7,"2021-04-23 17:07:00",24.64,"2021-04-23 17:50:30",19.27,19.29,"2021-04-23 17:05:00",19.24,"2021-04-23 17:30:00",10.38,10.39,"2021-04-23 17:06:00",10.37,"2021-04-23 17:15:00",35.18,35.19,"2021-04-23 17:02:30",35.16,"2021-04-23 17:56:00",38.83,38.84,"2021-04-23 17:03:00",38.83,"2021-04-23 17:01:00",0.119625,0,0.795,137.2,37.77,102,2.4,"2021-04-23 17:26:00",0,"2021-04-23 17:04:00",0,0,0,0,0,"2021-04-23 17:00:30",0,"2021-04-23 17:00:30",0.026,0.251
"2021-04-23 19:00:00",9943,92,"2021-04-23 18:00:30",12.74,0.053,"2021-04-23 18:54:30",0,"2021-04-23 18:00:30",1014,31.91,33.7,"2021-04-23 18:12:30",29,"2021-04-23 18:53:30",85,86.9,"2021-04-23 18:12:30",81.5,"2021-04-23 18:47:30",28.91,29.31,"2021-04-23 18:01:30",28.55,"2021-04-23 18:59:00",29.98,30.19,"2021-04-23 18:00:30",29.8,"2021-04-23 18:48:00",29.86,29.96,"2021-04-23 18:07:30",29.77,"2021-04-23 18:30:30",29.9,29.94,"2021-04-23 18:04:30",29.8,"2021-04-23 18:50:00",30.03,30.06,"2021-04-23 18:31:30",29.99,"2021-04-23 18:10:30",29.76,29.81,"2021-04-23 18:41:00",29.72,"2021-04-23 18:12:00",22.67,22.73,"2021-04-23 18:02:00",22.61,"2021-04-23 18:58:30",24.65,24.68,"2021-04-23 18:55:30",24.62,"2021-04-23 18:44:00",19.25,19.27,"2021-04-23 18:01:30",19.23,"2021-04-23 18:16:30",10.37,10.39,"2021-04-23 18:14:00",10.37,"2021-04-23 18:06:30",35.14,35.17,"2021-04-23 18:03:30",35.11,"2021-04-23 18:49:30",38.84,38.86,"2021-04-23 18:43:30",38.83,"2021-04-23 18:06:30",0.07745329,0,0.893,136.6,33.52,143,2.1,"2021-04-23 18:16:00",0,"2021-04-23 18:19:30",0,0,0,0,0,"2021-04-23 18:00:30",0,"2021-04-23 18:00:30",0.004,0
"2021-04-23 20:00:00",9944,92.3,"2021-04-23 19:01:00",12.73,0.053,"2021-04-23 19:42:00",0,"2021-04-23 19:00:30",1014,29.11,30.9,"2021-04-23 19:24:00",28.38,"2021-04-23 19:57:00",81.4,83.6,"2021-04-23 19:19:30",78.87,"2021-04-23 19:43:30",28.39,28.63,"2021-04-23 19:01:00",28.1,"2021-04-23 19:58:00",29.72,29.82,"2021-04-23 19:14:00",29.57,"2021-04-23 19:58:00",29.81,29.91,"2021-04-23 19:05:00",29.62,"2021-04-23 19:50:00",29.89,29.94,"2021-04-23 19:03:30",29.79,"2021-04-23 19:48:30",30.05,30.16,"2021-04-23 19:42:30",29.99,"2021-04-23 19:07:00",29.79,29.89,"2021-04-23 19:56:30",29.74,"2021-04-23 19:11:30",22.57,22.63,"2021-04-23 19:01:30",22.52,"2021-04-23 19:50:00",24.63,24.67,"2021-04-23 19:03:30",24.58,"2021-04-23 20:00:00",19.23,19.25,"2021-04-23 19:00:30",19.21,"2021-04-23 19:32:30",10.37,10.38,"2021-04-23 19:00:30",10.36,"2021-04-23 19:25:30",35.08,35.11,"2021-04-23 19:00:30",35.04,"2021-04-23 19:55:30",38.85,38.86,"2021-04-23 19:24:30",38.83,"2021-04-23 19:39:30",0.0638427,0,0.852,141.9,38.79,216,3.4,"2021-04-23 19:37:30",0,"2021-04-23 19:01:30",0,0,0,0,0,"2021-04-23 19:00:30",0,"2021-04-23 19:00:30",-0.002,0
"2021-04-23 21:00:00",9945,92.3,"2021-04-23 20:27:00",12.69,0.053,"2021-04-23 20:04:00",0,"2021-04-23 20:00:30",1015,29.54,30.83,"2021-04-23 20:00:30",28.33,"2021-04-23 20:19:30",81.8,83.7,"2021-04-23 20:54:30",79.69,"2021-04-23 20:45:00",27.97,28.14,"2021-04-23 20:01:00",27.82,"2021-04-23 20:59:30",29.45,29.59,"2021-04-23 20:00:30",29.36,"2021-04-23 20:45:00",29.66,29.76,"2021-04-23 20:01:30",29.58,"2021-04-23 20:30:30",29.9,29.94,"2021-04-23 20:03:30",29.79,"2021-04-23 20:42:00",30.09,30.21,"2021-04-23 20:21:30",30,"2021-04-23 20:05:30",29.82,29.94,"2021-04-23 20:44:30",29.76,"2021-04-23 20:01:30",22.48,22.53,"2021-04-23 20:00:30",22.45,"2021-04-23 20:47:00",24.56,24.6,"2021-04-23 20:06:30",24.51,"2021-04-23 20:55:30",19.22,19.25,"2021-04-23 20:01:00",19.19,"2021-04-23 20:50:30",10.36,10.37,"2021-04-23 20:08:30",10.35,"2021-04-23 20:43:30",35.01,35.06,"2021-04-23 20:04:00",34.97,"2021-04-23 20:43:00",38.85,38.86,"2021-04-23 20:23:00",38.83,"2021-04-23 20:22:00",0.06003207,0,0.858,145.9,39.25,166,3.8,"2021-04-23 20:40:30",0,"2021-04-23 20:31:00",0,0,0,0,0,"2021-04-23 20:00:30",0,"2021-04-23 20:00:30",-0.002,0
"2021-04-23 22:00:00",9946,92.4,"2021-04-23 21:56:00",12.71,0.053,"2021-04-23 21:58:30",0,"2021-04-23 21:00:30",1015,30.93,31.8,"2021-04-23 21:45:30",30.07,"2021-04-23 21:18:00",83.7,84.7,"2021-04-23 21:49:30",82.3,"2021-04-23 21:01:30",27.7,27.89,"2021-04-23 21:05:00",27.53,"2021-04-23 21:54:00",29.21,29.39,"2021-04-23 21:00:30",29.05,"2021-04-23 22:00:00",29.53,29.7,"2021-04-23 21:10:30",29.38,"2021-04-23 21:56:30",29.85,29.94,"2021-04-23 21:11:00",29.72,"2021-04-23 21:51:00",30.1,30.21,"2021-04-23 21:22:00",30.03,"2021-04-23 21:04:30",29.86,29.97,"2021-04-23 21:59:30",29.75,"2021-04-23 21:26:00",22.42,22.46,"2021-04-23 21:02:30",22.38,"2021-04-23 21:45:30",24.51,24.53,"2021-04-23 21:09:30",24.46,"2021-04-23 21:57:30",19.21,19.23,"2021-04-23 21:49:30",19.18,"2021-04-23 21:21:30",10.35,10.36,"2021-04-23 21:28:30",10.34,"2021-04-23 21:14:30",34.94,34.98,"2021-04-23 21:01:00",34.89,"2021-04-23 21:53:30",38.85,38.86,"2021-04-23 21:00:30",38.83,"2021-04-23 21:26:30",0.05618204,0,0.773,136,35.89,136,2.3,"2021-04-23 21:58:30",0,"2021-04-23 21:15:00",0,0,0,0,0,"2021-04-23 21:00:30",0,"2021-04-23 21:00:30",-0.002,0
"2021-04-23 23:00:00",9947,92.3,"2021-04-23 22:14:30",12.7,0.051,"2021-04-23 22:57:30",0,"2021-04-23 22:00:30",1014,35.09,36.39,"2021-04-23 22:49:00",31.61,"2021-04-23 22:20:00",87.7,89.5,"2021-04-23 22:49:30",86,"2021-04-23 22:17:00",27.47,27.61,"2021-04-23 22:03:00",27.3,"2021-04-23 22:54:30",28.99,29.13,"2021-04-23 22:00:30",28.92,"2021-04-23 23:00:00",29.41,29.52,"2021-04-23 22:21:30",29.25,"2021-04-23 22:46:00",29.74,29.87,"2021-04-23 22:00:30",29.61,"2021-04-23 22:51:00",30.11,30.22,"2021-04-23 22:49:00",30.01,"2021-04-23 22:43:00",29.9,29.99,"2021-04-23 22:51:00",29.82,"2021-04-23 22:21:30",22.37,22.4,"2021-04-23 22:01:30",22.34,"2021-04-23 22:49:00",24.45,24.49,"2021-04-23 22:03:30",24.41,"2021-04-23 22:56:00",19.21,19.25,"2021-04-23 22:52:00",19.19,"2021-04-23 22:01:30",10.35,10.36,"2021-04-23 22:00:30",10.34,"2021-04-23 22:17:30",34.88,34.92,"2021-04-23 22:02:30",34.85,"2021-04-23 22:58:00",38.84,38.86,"2021-04-23 22:00:30",38.82,"2021-04-23 22:01:30",0.05336392,0,0.79,140.5,36.7,160,2,"2021-04-23 22:18:00",0,"2021-04-23 22:02:30",0,0,0,0,0,"2021-04-23 22:00:30",0,"2021-04-23 22:00:30",0.006,0
"2021-04-24 00:00:00",9948,92.3,"2021-04-23 23:36:00",12.67,0.049,"2021-04-23 23:11:00",0,"2021-04-23 23:00:30",1013,31.04,37.25,"2021-04-23 23:00:30",28.98,"2021-04-23 23:30:00",83.6,89.2,"2021-04-23 23:15:00",80.8,"2021-04-23 23:19:00",27.24,27.35,"2021-04-23 23:03:30",27.09,"2021-04-23 23:48:30",28.83,28.99,"2021-04-23 23:00:30",28.77,"2021-04-23 23:23:30",29.27,29.34,"2021-04-23 23:01:30",29.19,"2021-04-23 23:33:30",29.72,29.76,"2021-04-23 23:34:00",29.63,"2021-04-24 00:00:00",30.06,30.16,"2021-04-23 23:26:00",30.03,"2021-04-23 23:06:00",29.92,29.99,"2021-04-23 23:43:00",29.84,"2021-04-23 23:11:00",22.32,22.35,"2021-04-23 23:00:30",22.29,"2021-04-23 23:38:00",24.4,24.42,"2021-04-23 23:23:30",24.37,"2021-04-23 23:55:30",19.2,19.24,"2021-04-23 23:05:30",19.16,"2021-04-23 23:57:30",10.33,10.34,"2021-04-23 23:01:00",10.32,"2021-04-23 23:57:30",34.83,34.86,"2021-04-23 23:00:30",34.79,"2021-04-23 23:52:30",38.84,38.86,"2021-04-23 23:09:30",38.82,"2021-04-23 23:23:30",0.04875302,0,0.746,140.5,43.11,163,2.3,"2021-04-23 23:04:00",0,"2021-04-23 23:11:30",0,0,0,0,0,"2021-04-23 23:00:30",0,"2021-04-23 23:00:30",-0.002,0
"2021-04-24 01:00:00",9949,92.2,"2021-04-24 00:58:30",12.67,0.049,"2021-04-24 00:01:30",0,"2021-04-24 00:00:30",1012,30.96,37.11,"2021-04-24 00:34:00",28.86,"2021-04-24 00:59:30",84,90.8,"2021-04-24 00:37:30",80.5,"2021-04-24 00:19:00",27.03,27.14,"2021-04-24 00:07:00",26.89,"2021-04-24 00:42:30",28.66,28.81,"2021-04-24 00:04:30",28.56,"2021-04-24 00:40:30",29.16,29.31,"2021-04-24 00:15:30",29.01,"2021-04-24 00:57:30",29.69,29.73,"2021-04-24 00:00:30",29.56,"2021-04-24 00:56:00",30.04,30.11,"2021-04-24 00:12:30",30.01,"2021-04-24 00:07:00",29.9,29.97,"2021-04-24 00:00:30",29.81,"2021-04-24 00:04:30",22.28,22.3,"2021-04-24 00:01:00",22.26,"2021-04-24 00:33:30",24.37,24.38,"2021-04-24 00:29:00",24.36,"2021-04-24 00:07:30",19.16,19.2,"2021-04-24 00:21:30",19.11,"2021-04-24 01:00:00",10.32,10.33,"2021-04-24 00:12:00",10.31,"2021-04-24 00:44:00",34.78,34.81,"2021-04-24 00:02:00",34.74,"2021-04-24 00:56:00",38.84,38.86,"2021-04-24 00:08:30",38.82,"2021-04-24 00:07:00",0.04330324,0,0.513,136.7,39.44,117,1.7,"2021-04-24 00:27:30",0,"2021-04-24 00:07:30",0,0,0,0,0,"2021-04-24 00:00:30",0,"2021-04-24 00:00:30",-0.006,0
"2021-04-24 02:00:00",9950,92.2,"2021-04-24 01:03:00",12.65,0.047,"2021-04-24 01:08:00",0,"2021-04-24 01:00:30",1012,34.08,36.62,"2021-04-24 01:34:00",28.93,"2021-04-24 01:11:30",89.6,92.2,"2021-04-24 01:37:30",83.6,"2021-04-24 01:01:00",26.87,26.91,"2021-04-24 01:08:00",26.71,"2021-04-24 01:58:00",28.51,28.6,"2021-04-24 01:05:30",28.37,"2021-04-24 01:49:30",29.05,29.11,"2021-04-24 01:01:30",28.96,"2021-04-24 01:58:00",29.54,29.66,"2021-04-24 01:10:00",29.46,"2021-04-24 01:31:00",30.03,30.08,"2021-04-24 01:01:30",29.99,"2021-04-24 01:23:30",29.88,29.97,"2021-04-24 01:09:30",29.76,"2021-04-24 01:07:00",22.23,22.26,"2021-04-24 01:00:30",22.21,"2021-04-24 01:48:00",24.34,24.37,"2021-04-24 01:00:30",24.32,"2021-04-24 01:36:30",19.08,19.11,"2021-04-24 01:00:30",19.06,"2021-04-24 01:57:00",10.31,10.33,"2021-04-24 01:11:30",10.3,"2021-04-24 01:59:00",34.72,34.76,"2021-04-24 01:00:30",34.69,"2021-04-24 01:59:00",38.84,38.86,"2021-04-24 01:38:00",38.81,"2021-04-24 01:52:30",0.03988343,0,0.492,108.3,28.67,137,1.5,"2021-04-24 01:42:30",0,"2021-04-24 01:07:00",0,0,0,0,0,"2021-04-24 01:00:30",0,"2021-04-24 01:00:30",0,0
"2021-04-24 03:00:00",9951,92.6,"2021-04-24 02:58:00",12.61,0.046,"2021-04-24 02:56:30",0,"2021-04-24 02:00:30",1012,30.43,37.6,"2021-04-24 02:12:30",27.79,"2021-04-24 02:33:00",85.9,92.3,"2021-04-24 02:12:30",82.5,"2021-04-24 02:34:00",26.75,26.84,"2021-04-24 02:00:30",26.68,"2021-04-24 02:24:30",28.36,28.45,"2021-04-24 02:00:30",28.25,"2021-04-24 03:00:00",28.89,29.05,"2021-04-24 02:10:00",28.78,"2021-04-24 02:57:00",29.51,29.55,"2021-04-24 02:00:30",29.45,"2021-04-24 02:41:00",30.03,30.07,"2021-04-24 02:30:00",29.99,"2021-04-24 02:08:30",29.86,29.97,"2021-04-24 02:44:30",29.76,"2021-04-24 02:55:30",22.21,22.23,"2021-04-24 02:04:00",22.19,"2021-04-24 02:43:30",24.33,24.35,"2021-04-24 02:01:00",24.31,"2021-04-24 02:48:00",19.06,19.08,"2021-04-24 02:08:00",19.03,"2021-04-24 02:59:30",10.3,10.31,"2021-04-24 02:01:00",10.29,"2021-04-24 02:57:30",34.66,34.7,"2021-04-24 02:03:00",34.61,"2021-04-24 02:58:00",38.83,38.86,"2021-04-24 02:08:30",38.81,"2021-04-24 02:19:30",0.04549097,0,0.45,121.6,38.42,123,1.6,"2021-04-24 02:32:00",0,"2021-04-24 02:04:00",0,0,0,0,0,"2021-04-24 02:00:30",0,"2021-04-24 02:00:30",-0.007,0
"2021-04-24 04:00:00",9952,92.6,"2021-04-24 03:01:00",12.61,0.045,"2021-04-24 03:30:00",0,"2021-04-24 03:00:30",1012,28.08,28.45,"2021-04-24 03:54:00",27.9,"2021-04-24 03:08:00",85.1,87,"2021-04-24 03:54:00",83.8,"2021-04-24 03:19:00",26.69,26.73,"2021-04-24 03:01:30",26.66,"2021-04-24 03:37:00",28.2,28.35,"2021-04-24 03:00:30",28.15,"2021-04-24 03:26:00",28.83,28.9,"2021-04-24 03:00:30",28.69,"2021-04-24 03:37:00",29.4,29.52,"2021-04-24 03:01:00",29.3,"2021-04-24 03:41:30",30.02,30.05,"2021-04-24 03:05:00",29.93,"2021-04-24 03:49:00",29.83,29.92,"2021-04-24 03:03:00",29.75,"2021-04-24 03:55:00",22.17,22.2,"2021-04-24 03:00:30",22.15,"2021-04-24 03:53:00",24.29,24.33,"2021-04-24 03:05:30",24.26,"2021-04-24 03:50:00",19.03,19.05,"2021-04-24 03:03:30",19.01,"2021-04-24 03:55:00",10.29,10.3,"2021-04-24 03:36:00",10.28,"2021-04-24 03:22:30",34.59,34.63,"2021-04-24 03:02:30",34.54,"2021-04-24 03:58:00",38.83,38.85,"2021-04-24 03:10:30",38.8,"2021-04-24 03:12:00",0.04123103,0,0.304,123.3,53.59,297,1.1,"2021-04-24 03:07:30",0,"2021-04-24 03:00:30",0,0,0,0,0,"2021-04-24 03:00:30",0,"2021-04-24 03:00:30",-0.014,0
"2021-04-24 05:00:00",9953,92.5,"2021-04-24 04:41:30",12.6,0.045,"2021-04-24 04:29:00",0,"2021-04-24 04:00:30",1013,28.21,28.73,"2021-04-24 04:09:00",27.32,"2021-04-24 04:56:30",88.7,91.1,"2021-04-24 04:59:30",86.6,"2021-04-24 04:01:30",26.69,26.76,"2021-04-24 04:20:30",26.68,"2021-04-24 04:00:30",28.16,28.21,"2021-04-24 04:17:30",28.12,"2021-04-24 04:39:30",28.68,28.84,"2021-04-24 04:02:00",28.58,"2021-04-24 04:44:30",29.31,29.43,"2021-04-24 04:03:30",29.26,"2021-04-24 04:05:00",29.96,30.05,"2021-04-24 04:05:30",29.83,"2021-04-24 04:49:00",29.8,29.92,"2021-04-24 04:00:30",29.74,"2021-04-24 04:29:30",22.16,22.18,"2021-04-24 04:14:00",22.13,"2021-04-24 04:53:00",24.23,24.26,"2021-04-24 04:00:30",24.21,"2021-04-24 04:31:00",19.02,19.04,"2021-04-24 04:01:00",19.01,"2021-04-24 04:11:30",10.28,10.29,"2021-04-24 04:04:30",10.27,"2021-04-24 04:43:00",34.52,34.56,"2021-04-24 04:04:00",34.48,"2021-04-24 04:53:00",38.83,38.84,"2021-04-24 04:06:00",38.8,"2021-04-24 04:21:00",0.04578965,0,0.521,147.9,54.01,192,4.6,"2021-04-24 04:48:30",0,"2021-04-24 04:01:00",0,0,0,0,0,"2021-04-24 04:00:30",0,"2021-04-24 04:00:30",-0.01,0
"2021-04-24 06:00:00",9954,92.7,"2021-04-24 05:17:00",12.6,0.588,"2021-04-24 05:00:30",0,"2021-04-24 05:00:30",1013,26.94,28.07,"2021-04-24 05:04:00",26.46,"2021-04-24 05:26:30",95,96.3,"2021-04-24 05:52:30",91.3,"2021-04-24 05:00:30",26.69,26.73,"2021-04-24 05:59:00",26.66,"2021-04-24 05:28:30",28.08,28.19,"2021-04-24 05:07:00",27.96,"2021-04-24 05:47:30",28.62,28.7,"2021-04-24 05:00:30",28.48,"2021-04-24 05:58:00",29.3,29.32,"2021-04-24 05:00:30",29.24,"2021-04-24 05:57:00",29.85,29.97,"2021-04-24 05:03:30",29.8,"2021-04-24 05:18:00",29.77,29.84,"2021-04-24 05:11:30",29.74,"2021-04-24 05:03:30",22.17,22.2,"2021-04-24 05:59:00",22.14,"2021-04-24 05:00:30",24.21,24.23,"2021-04-24 05:29:30",24.17,"2021-04-24 05:52:00",19.02,19.04,"2021-04-24 05:44:00",19.01,"2021-04-24 05:00:30",10.26,10.27,"2021-04-24 05:04:30",10.25,"2021-04-24 05:50:00",34.46,34.5,"2021-04-24 05:01:00",34.42,"2021-04-24 05:49:00",38.82,38.83,"2021-04-24 05:01:00",38.81,"2021-04-24 05:37:30",0.2062304,0.4,0.355,201.1,75.45,350,2.3,"2021-04-24 05:00:30",0,"2021-04-24 05:14:30",0,0,0,0,0,"2021-04-24 05:00:30",0,"2021-04-24 05:00:30",0.004,0
"2021-04-24 07:00:00",9955,93,"2021-04-24 06:12:30",12.63,12.22,"2021-04-24 06:01:30",-0.003,"2021-04-24 06:17:30",1014,29.89,32.04,"2021-04-24 06:19:00",26.79,"2021-04-24 06:06:30",97.3,100,"2021-04-24 06:18:00",95.7,"2021-04-24 06:03:30",26.79,26.91,"2021-04-24 06:57:00",26.68,"2021-04-24 06:00:30",27.96,28.04,"2021-04-24 06:04:00",27.94,"2021-04-24 06:10:00",28.47,28.59,"2021-04-24 06:01:30",28.37,"2021-04-24 06:43:30",29.22,29.32,"2021-04-24 06:01:30",29.11,"2021-04-24 06:50:00",29.83,29.88,"2021-04-24 06:42:00",29.8,"2021-04-24 06:36:00",29.76,29.81,"2021-04-24 06:42:00",29.72,"2021-04-24 06:25:00",22.22,22.28,"2021-04-24 07:00:00",22.19,"2021-04-24 06:09:30",24.19,24.2,"2021-04-24 06:00:30",24.17,"2021-04-24 06:36:00",19.01,19.06,"2021-04-24 06:19:30",18.97,"2021-04-24 06:55:00",10.25,10.26,"2021-04-24 06:02:00",10.24,"2021-04-24 06:30:30",34.38,34.42,"2021-04-24 06:00:30",34.34,"2021-04-24 06:56:00",38.82,38.83,"2021-04-24 06:38:30",38.8,"2021-04-24 06:54:00",1.268426,0.2,0.314,359.7,49.93,85,1.2,"2021-04-24 06:27:30",0,"2021-04-24 06:01:30",0,0,0,0,0,"2021-04-24 06:00:30",0,"2021-04-24 06:00:30",0.251,0.287
"2021-04-24 08:00:00",9956,93.1,"2021-04-24 07:58:30",12.76,12.84,"2021-04-24 07:04:00",0.039,"2021-04-24 07:00:30",1015,28.84,30.33,"2021-04-24 07:19:00",27.11,"2021-04-24 07:47:30",96.2,99.8,"2021-04-24 07:14:30",91.5,"2021-04-24 07:59:00",27.11,27.5,"2021-04-24 07:56:30",26.89,"2021-04-24 07:00:30",27.95,28,"2021-04-24 07:48:30",27.94,"2021-04-24 07:02:00",28.45,28.49,"2021-04-24 07:00:30",28.37,"2021-04-24 07:04:00",29.11,29.19,"2021-04-24 07:02:30",29.05,"2021-04-24 07:38:30",29.82,29.86,"2021-04-24 07:51:30",29.79,"2021-04-24 07:10:00",29.76,29.83,"2021-04-24 07:20:30",29.7,"2021-04-24 07:06:00",25.32,26.47,"2021-04-24 08:00:00",22.28,"2021-04-24 07:00:30",24.24,24.28,"2021-04-24 07:57:00",24.19,"2021-04-24 07:00:30",18.98,19.01,"2021-04-24 07:28:30",18.96,"2021-04-24 07:50:00",10.24,10.25,"2021-04-24 07:01:30",10.23,"2021-04-24 07:55:00",34.31,34.35,"2021-04-24 07:01:00",34.27,"2021-04-24 07:54:30",38.82,38.83,"2021-04-24 07:22:00",38.8,"2021-04-24 07:51:00",3.280429,2.8,0.714,168.7,63.45,163,1.8,"2021-04-24 07:44:30",0,"2021-04-24 07:02:00",0,0,0,0,0,"2021-04-24 07:00:30",0,"2021-04-24 07:00:30",0.668,1.095
"2021-04-24 09:00:00",9957,91.4,"2021-04-24 09:00:00",13.02,13.14,"2021-04-24 08:13:00",0.094,"2021-04-24 08:07:30",1015,28.95,30.4,"2021-04-24 08:42:30",27.66,"2021-04-24 08:01:00",83.2,91.4,"2021-04-24 08:01:00",77.55,"2021-04-24 08:48:00",28.38,29.49,"2021-04-24 09:00:00",27.5,"2021-04-24 08:00:30",28.03,28.21,"2021-04-24 08:52:30",27.94,"2021-04-24 08:00:30",28.44,28.49,"2021-04-24 08:05:00",28.33,"2021-04-24 08:54:30",29.1,29.13,"2021-04-24 08:07:30",29.06,"2021-04-24 08:15:00",29.79,29.85,"2021-04-24 08:05:00",29.69,"2021-04-24 08:30:30",29.76,29.81,"2021-04-24 08:00:30",29.74,"2021-04-24 08:24:30",26.65,26.77,"2021-04-24 08:59:00",26.46,"2021-04-24 08:00:30",24.4,24.58,"2021-04-24 09:00:00",24.28,"2021-04-24 08:00:30",18.95,18.97,"2021-04-24 08:03:30",18.93,"2021-04-24 08:52:00",10.22,10.24,"2021-04-24 08:01:00",10.21,"2021-04-24 08:49:00",34.21,34.29,"2021-04-24 08:03:30",34.13,"2021-04-24 08:58:00",38.81,38.83,"2021-04-24 08:19:30",38.79,"2021-04-24 08:28:30",10.28992,0.8,1.007,151.2,34.9,168,2.5,"2021-04-24 08:23:00",0,"2021-04-24 08:07:30",0,0,0,0,0,"2021-04-24 08:00:30",0,"2021-04-24 08:00:30",2.138,1.937
"2021-04-24 10:00:00",9958,88.4,"2021-04-24 09:59:30",13.21,13.55,"2021-04-24 09:42:30",0.231,"2021-04-24 09:04:00",1015,30.01,30.43,"2021-04-24 09:52:00",29.55,"2021-04-24 09:02:30",75.99,79.25,"2021-04-24 09:07:00",74.1,"2021-04-24 09:41:30",30.62,31.73,"2021-04-24 09:58:00",29.49,"2021-04-24 09:01:00",28.37,28.72,"2021-04-24 09:59:00",28.15,"2021-04-24 09:00:30",28.45,28.49,"2021-04-24 09:06:00",28.37,"2021-04-24 09:22:00",29.08,29.11,"2021-04-24 09:01:30",28.98,"2021-04-24 09:55:00",29.71,29.82,"2021-04-24 09:14:00",29.61,"2021-04-24 09:40:30",29.74,29.79,"2021-04-24 09:09:00",29.66,"2021-04-24 09:39:30",26.79,26.82,"2021-04-24 09:29:00",26.74,"2021-04-24 09:06:00",24.79,25,"2021-04-24 10:00:00",24.59,"2021-04-24 09:00:30",18.95,18.98,"2021-04-24 09:45:30",18.93,"2021-04-24 09:02:00",10.2,10.22,"2021-04-24 09:02:30",10.19,"2021-04-24 09:55:30",34.06,34.15,"2021-04-24 09:01:00",33.98,"2021-04-24 09:57:00",38.8,38.82,"2021-04-24 09:03:30",38.79,"2021-04-24 09:36:00",17.2992,0.6,1.005,147.5,35.01,148,2.7,"2021-04-24 09:48:00",0,"2021-04-24 09:20:00",0,0,0,0,0,"2021-04-24 09:00:30",0,"2021-04-24 09:00:30",3.664,2.646
"2021-04-24 11:00:00",9959,77.08,"2021-04-24 11:00:00",13.19,13.29,"2021-04-24 10:06:00",0.287,"2021-04-24 10:00:30",1014,30.71,31.97,"2021-04-24 10:14:00",30.19,"2021-04-24 10:20:00",74.97,79.2,"2021-04-24 10:09:00",71.06,"2021-04-24 10:53:30",32.67,33.7,"2021-04-24 10:57:30",31.65,"2021-04-24 10:01:00",29.04,29.41,"2021-04-24 10:55:00",28.73,"2021-04-24 10:01:00",28.53,28.7,"2021-04-24 10:56:30",28.4,"2021-04-24 10:16:30",29.07,29.11,"2021-04-24 10:03:30",28.98,"2021-04-24 10:07:30",29.63,29.74,"2021-04-24 10:01:30",29.6,"2021-04-24 10:39:00",29.7,29.79,"2021-04-24 10:37:00",29.61,"2021-04-24 10:09:30",26.76,26.82,"2021-04-24 10:01:30",26.71,"2021-04-24 10:57:30",25.17,25.3,"2021-04-24 10:59:00",24.99,"2021-04-24 10:00:30",18.98,19,"2021-04-24 10:55:30",18.96,"2021-04-24 10:00:30",10.19,10.2,"2021-04-24 10:06:00",10.19,"2021-04-24 10:32:00",33.95,34,"2021-04-24 10:02:00",33.9,"2021-04-24 10:59:00",38.8,38.82,"2021-04-24 10:06:30",38.78,"2021-04-24 10:13:00",20.0573,0.4,1.108,141.5,46.7,126,2.9,"2021-04-24 10:02:30",0,"2021-04-24 10:12:00",0,0,0,0,0,"2021-04-24 10:00:30",0,"2021-04-24 10:00:30",4.276,3.143
"2021-04-24 12:00:00",9960,73.92,"2021-04-24 11:57:30",13.23,19.31,"2021-04-24 11:02:30",0.236,"2021-04-24 11:03:30",1013,31.96,32.56,"2021-04-24 12:00:00",31.18,"2021-04-24 11:11:30",71.68,74.17,"2021-04-24 11:30:00",69.3,"2021-04-24 11:02:00",34.68,35.53,"2021-04-24 11:58:30",33.7,"2021-04-24 11:00:30",29.81,30.21,"2021-04-24 11:55:00",29.39,"2021-04-24 11:00:30",28.81,29.05,"2021-04-24 11:54:30",28.6,"2021-04-24 11:06:00",29.09,29.11,"2021-04-24 11:00:30",29.03,"2021-04-24 11:05:00",29.62,29.68,"2021-04-24 11:24:00",29.59,"2021-04-24 11:09:00",29.63,29.72,"2021-04-24 11:22:30",29.55,"2021-04-24 11:06:00",26.65,26.73,"2021-04-24 11:01:30",26.56,"2021-04-24 11:55:30",25.39,25.46,"2021-04-24 11:59:30",25.31,"2021-04-24 11:00:30",19.02,19.06,"2021-04-24 11:52:30",18.99,"2021-04-24 11:00:30",10.19,10.2,"2021-04-24 11:04:30",10.19,"2021-04-24 11:09:00",33.89,33.91,"2021-04-24 11:00:30",33.88,"2021-04-24 11:55:30",38.8,38.82,"2021-04-24 11:20:30",38.78,"2021-04-24 11:15:00",16.55884,0,1.298,149.9,36.37,107,3.7,"2021-04-24 11:04:30",0,"2021-04-24 11:25:30",0,0,0,0,0,"2021-04-24 11:00:30",0,"2021-04-24 11:00:30",3.564,3.396
"2021-04-24 13:00:00",9961,73.62,"2021-04-24 12:14:00",13.23,18.26,"2021-04-24 12:58:30",0.257,"2021-04-24 12:29:00",1013,31.04,31.43,"2021-04-24 12:08:30",30.55,"2021-04-24 12:26:30",72.03,74.76,"2021-04-24 12:58:00",69.2,"2021-04-24 12:20:30",36.1,36.57,"2021-04-24 12:59:00",35.43,"2021-04-24 12:00:30",30.64,31.04,"2021-04-24 12:52:00",30.17,"2021-04-24 12:03:30",29.16,29.37,"2021-04-24 13:00:00",28.97,"2021-04-24 12:13:00",29.16,29.32,"2021-04-24 12:47:30",29.05,"2021-04-24 12:25:00",29.62,29.66,"2021-04-24 12:47:00",29.59,"2021-04-24 12:02:00",29.58,29.66,"2021-04-24 12:02:00",29.53,"2021-04-24 12:14:00",26.46,26.57,"2021-04-24 12:02:30",26.35,"2021-04-24 12:58:30",25.49,25.53,"2021-04-24 12:33:30",25.46,"2021-04-24 12:00:30",19.06,19.1,"2021-04-24 12:59:30",19.03,"2021-04-24 12:01:30",10.2,10.21,"2021-04-24 12:35:00",10.19,"2021-04-24 12:46:30",33.89,33.9,"2021-04-24 12:14:30",33.87,"2021-04-24 12:07:00",38.79,38.81,"2021-04-24 12:03:00",38.77,"2021-04-24 12:52:00",20.22589,0,1.258,148.9,34.28,140,2.9,"2021-04-24 12:09:30",0,"2021-04-24 12:13:00",0,0,0,0,0,"2021-04-24 12:00:30",0,"2021-04-24 12:00:30",4.311,3.399
"2021-04-24 14:00:00",9962,76.26,"2021-04-24 13:20:00",13.02,13.47,"2021-04-24 13:17:00",0.001,"2021-04-24 13:20:00",1012,31.77,33.21,"2021-04-24 13:50:30",30.64,"2021-04-24 13:19:00",72.48,74.57,"2021-04-24 13:41:00",70.42,"2021-04-24 13:06:30",36.52,36.76,"2021-04-24 13:29:00",36.05,"2021-04-24 13:59:30",31.36,31.66,"2021-04-24 13:54:30",30.96,"2021-04-24 13:02:30",29.58,29.91,"2021-04-24 13:58:00",29.32,"2021-04-24 13:02:00",29.32,29.45,"2021-04-24 13:54:00",29.26,"2021-04-24 13:34:30",29.65,29.79,"2021-04-24 13:57:00",29.57,"2021-04-24 13:10:00",29.57,29.61,"2021-04-24 13:02:30",29.53,"2021-04-24 13:06:00",26.18,26.36,"2021-04-24 13:00:30",26,"2021-04-24 13:58:00",25.51,25.53,"2021-04-24 13:04:30",25.49,"2021-04-24 13:09:30",19.09,19.11,"2021-04-24 13:49:30",19.07,"2021-04-24 13:27:30",10.21,10.23,"2021-04-24 13:55:00",10.19,"2021-04-24 13:02:30",33.92,33.96,"2021-04-24 13:56:00",33.89,"2021-04-24 13:01:30",38.79,38.8,"2021-04-24 13:17:00",38.78,"2021-04-24 13:19:30",15.82622,0,1.377,150.5,31.1,79,3.4,"2021-04-24 13:25:00",0,"2021-04-24 13:04:00",0,0,0,0,0,"2021-04-24 13:00:30",0,"2021-04-24 13:00:30",3.39,3.113
"2021-04-24 15:00:00",9963,81.7,"2021-04-24 14:05:30",13.05,13.25,"2021-04-24 14:15:00",0.001,"2021-04-24 14:16:30",1012,33.71,35.74,"2021-04-24 14:45:30",32.23,"2021-04-24 14:06:30",72.28,75.84,"2021-04-24 14:23:30",69.63,"2021-04-24 14:13:30",35.31,36.1,"2021-04-24 14:02:30",34.23,"2021-04-24 14:59:30",31.79,31.92,"2021-04-24 14:54:30",31.56,"2021-04-24 14:02:30",29.99,30.25,"2021-04-24 14:58:00",29.77,"2021-04-24 14:10:30",29.52,29.71,"2021-04-24 14:52:00",29.35,"2021-04-24 14:01:00",29.78,29.84,"2021-04-24 14:48:30",29.66,"2021-04-24 14:03:00",29.57,29.66,"2021-04-24 14:55:30",29.53,"2021-04-24 14:03:30",25.78,25.99,"2021-04-24 14:00:30",25.55,"2021-04-24 14:59:30",25.48,25.51,"2021-04-24 14:01:30",25.46,"2021-04-24 14:57:00",19.13,19.18,"2021-04-24 14:52:30",19.09,"2021-04-24 14:03:00",10.23,10.25,"2021-04-24 14:49:30",10.22,"2021-04-24 14:06:00",33.96,34,"2021-04-24 14:55:30",33.93,"2021-04-24 14:00:30",38.79,38.8,"2021-04-24 14:04:30",38.78,"2021-04-24 14:01:00",12.55713,0,1.126,149.3,37.13,174,3.1,"2021-04-24 14:22:30",0,"2021-04-24 14:00:30",0,0,0,0,0,"2021-04-24 14:00:30",0,"2021-04-24 14:00:30",2.771,2.576
"2021-04-24 16:00:00",9964,81.2,"2021-04-24 15:50:30",13.02,13.07,"2021-04-24 16:00:00",0.001,"2021-04-24 15:40:30",1012,34.46,36.06,"2021-04-24 15:47:00",33,"2021-04-24 15:43:00",73.39,78.17,"2021-04-24 15:37:00",70.76,"2021-04-24 15:00:30",33.13,34.26,"2021-04-24 15:00:30",32.19,"2021-04-24 15:59:30",31.77,31.85,"2021-04-24 15:05:30",31.58,"2021-04-24 15:57:00",30.29,30.46,"2021-04-24 15:49:30",30.1,"2021-04-24 15:02:30",29.73,29.89,"2021-04-24 15:59:00",29.63,"2021-04-24 15:00:30",29.82,29.87,"2021-04-24 16:00:00",29.78,"2021-04-24 15:21:30",29.59,29.68,"2021-04-24 15:38:00",29.53,"2021-04-24 15:13:30",25.35,25.55,"2021-04-24 15:00:30",25.17,"2021-04-24 15:59:00",25.42,25.47,"2021-04-24 15:01:00",25.37,"2021-04-24 15:58:30",19.14,19.18,"2021-04-24 15:01:00",19.12,"2021-04-24 15:05:00",10.25,10.27,"2021-04-24 15:44:30",10.23,"2021-04-24 15:04:00",34.04,34.07,"2021-04-24 15:59:00",34,"2021-04-24 15:00:30",38.79,38.8,"2021-04-24 15:29:30",38.76,"2021-04-24 15:21:30",6.990071,0,1.068,151.2,32.64,125,2.5,"2021-04-24 15:19:00",0,"2021-04-24 15:09:00",0,0,0,0,0,"2021-04-24 15:00:30",0,"2021-04-24 15:00:30",1.555,1.861
"2021-04-24 17:00:00",9965,81.9,"2021-04-24 16:00:30",12.81,12.05,"2021-04-24 17:00:00",0,"2021-04-24 16:41:00",1012,30.18,32.21,"2021-04-24 16:00:30",29.21,"2021-04-24 17:00:00",78.39,82,"2021-04-24 16:18:00",75.99,"2021-04-24 16:41:30",31.46,32.19,"2021-04-24 16:00:30",30.85,"2021-04-24 17:00:00",31.44,31.64,"2021-04-24 16:01:00",31.17,"2021-04-24 16:59:30",30.41,30.46,"2021-04-24 16:28:30",30.39,"2021-04-24 16:01:00",29.93,30.08,"2021-04-24 16:56:00",29.82,"2021-04-24 16:01:30",29.94,30.03,"2021-04-24 16:30:30",29.8,"2021-04-24 16:03:00",29.67,29.79,"2021-04-24 16:47:30",29.55,"2021-04-24 16:04:30",25.03,25.19,"2021-04-24 16:01:30",24.87,"2021-04-24 17:00:00",25.32,25.39,"2021-04-24 16:01:00",25.26,"2021-04-24 16:51:30",19.15,19.16,"2021-04-24 16:24:00",19.14,"2021-04-24 16:03:00",10.27,10.28,"2021-04-24 16:44:00",10.25,"2021-04-24 16:02:30",34.08,34.1,"2021-04-24 16:23:00",34.06,"2021-04-24 16:08:30",38.79,38.81,"2021-04-24 16:24:00",38.77,"2021-04-24 16:09:00",0.851589,0,0.693,142,35.12,136,1.8,"2021-04-24 16:09:00",0,"2021-04-24 16:02:00",0,0,0,0,0,"2021-04-24 16:00:30",0,"2021-04-24 16:00:30",0.166,1.056
"2021-04-24 18:00:00",9966,87,"2021-04-24 17:00:30",12.75,0.052,"2021-04-24 17:59:30",0,"2021-04-24 17:00:30",1013,28.87,29.56,"2021-04-24 17:00:30",28.47,"2021-04-24 17:58:30",77.18,77.96,"2021-04-24 17:50:30",75.35,"2021-04-24 17:31:00",30.35,30.91,"2021-04-24 17:02:30",29.84,"2021-04-24 17:55:00",31.05,31.25,"2021-04-24 17:01:00",30.76,"2021-04-24 17:59:00",30.4,30.46,"2021-04-24 17:11:00",30.39,"2021-04-24 17:02:00",30.09,30.15,"2021-04-24 17:13:30",29.95,"2021-04-24 17:06:00",30.03,30.07,"2021-04-24 17:06:30",29.99,"2021-04-24 17:38:00",29.75,29.79,"2021-04-24 17:39:30",29.66,"2021-04-24 17:03:30",24.78,24.89,"2021-04-24 17:00:30",24.66,"2021-04-24 18:00:00",25.24,25.3,"2021-04-24 17:03:00",25.19,"2021-04-24 17:46:30",19.15,19.16,"2021-04-24 17:00:30",19.13,"2021-04-24 17:58:00",10.27,10.29,"2021-04-24 17:53:00",10.26,"2021-04-24 17:06:00",34.1,34.11,"2021-04-24 17:45:00",34.07,"2021-04-24 17:00:30",38.78,38.8,"2021-04-24 17:06:00",38.76,"2021-04-24 17:06:30",0.1303677,0,0.616,134.8,35.64,151,1.6,"2021-04-24 17:19:00",0,"2021-04-24 17:00:30",0,0,0,0,0,"2021-04-24 17:00:30",0,"2021-04-24 17:00:30",0.023,0.25
"2021-04-24 19:00:00",9967,89.6,"2021-04-24 18:00:30",12.73,0.051,"2021-04-24 18:04:00",0,"2021-04-24 18:00:30",1013,28.48,28.72,"2021-04-24 18:24:00",28.28,"2021-04-24 18:47:30",76.92,78.18,"2021-04-24 18:53:30",75.57,"2021-04-24 18:16:30",29.47,29.96,"2021-04-24 18:01:00",29.1,"2021-04-24 18:57:00",30.67,30.86,"2021-04-24 18:01:00",30.41,"2021-04-24 18:59:30",30.39,30.48,"2021-04-24 18:09:00",30.27,"2021-04-24 18:53:30",30.11,30.16,"2021-04-24 18:54:30",30.01,"2021-04-24 18:00:30",30.1,30.23,"2021-04-24 18:53:00",30.01,"2021-04-24 18:04:00",29.76,29.79,"2021-04-24 18:42:00",29.72,"2021-04-24 18:18:00",24.57,24.67,"2021-04-24 18:01:00",24.47,"2021-04-24 18:58:30",25.14,25.2,"2021-04-24 18:00:30",25.09,"2021-04-24 18:55:00",19.13,19.14,"2021-04-24 18:01:30",19.11,"2021-04-24 18:35:30",10.28,10.29,"2021-04-24 18:22:00",10.28,"2021-04-24 18:02:00",34.11,34.13,"2021-04-24 18:34:30",34.08,"2021-04-24 18:52:30",38.79,38.81,"2021-04-24 18:49:00",38.78,"2021-04-24 18:03:30",0.07593116,0,0.551,134.1,34.5,95,1.8,"2021-04-24 18:22:00",0,"2021-04-24 18:08:30",0,0,0,0,0,"2021-04-24 18:00:30",0,"2021-04-24 18:00:30",-0.006,0
"2021-04-24 20:00:00",9968,90.6,"2021-04-24 19:00:30",12.72,0.052,"2021-04-24 19:51:30",0,"2021-04-24 19:00:30",1014,30,32,"2021-04-24 19:56:00",28.36,"2021-04-24 19:02:30",79.43,82.7,"2021-04-24 19:59:30",76.63,"2021-04-24 19:04:00",28.8,29.14,"2021-04-24 19:00:30",28.51,"2021-04-24 19:49:30",30.29,30.48,"2021-04-24 19:01:00",30.06,"2021-04-24 19:58:30",30.23,30.34,"2021-04-24 19:04:00",30.15,"2021-04-24 19:59:00",30.12,30.18,"2021-04-24 19:08:00",30.03,"2021-04-24 19:04:00",30.22,30.28,"2021-04-24 19:47:30",30.16,"2021-04-24 19:02:00",29.78,29.86,"2021-04-24 19:46:30",29.72,"2021-04-24 19:29:00",24.41,24.48,"2021-04-24 19:02:30",24.35,"2021-04-24 19:58:30",25.07,25.11,"2021-04-24 19:01:00",25,"2021-04-24 19:58:30",19.12,19.14,"2021-04-24 19:04:30",19.1,"2021-04-24 19:46:00",10.29,10.29,"2021-04-24 19:06:30",10.28,"2021-04-24 19:12:00",34.1,34.13,"2021-04-24 19:15:30",34.09,"2021-04-24 19:02:00",38.81,38.82,"2021-04-24 19:14:00",38.79,"2021-04-24 19:52:30",0.05800067,0,0.533,129.2,36.83,162,1.4,"2021-04-24 19:08:00",0,"2021-04-24 19:05:00",0,0,0,0,0,"2021-04-24 19:00:30",0,"2021-04-24 19:00:30",-0.006,0
"2021-04-24 21:00:00",9969,90.8,"2021-04-24 20:08:30",12.71,0.052,"2021-04-24 20:01:30",0,"2021-04-24 20:00:30",1014,29.4,32.33,"2021-04-24 20:04:00",28.37,"2021-04-24 20:16:30",80.9,83.3,"2021-04-24 20:06:00",78.37,"2021-04-24 20:17:00",28.3,28.53,"2021-04-24 20:00:30",28.1,"2021-04-24 20:54:00",29.95,30.21,"2021-04-24 20:01:00",29.74,"2021-04-24 20:49:30",30.06,30.25,"2021-04-24 20:04:00",29.98,"2021-04-24 20:32:30",30.11,30.15,"2021-04-24 20:02:30",30.04,"2021-04-24 20:29:00",30.24,30.27,"2021-04-24 20:57:00",30.2,"2021-04-24 20:22:30",29.88,29.99,"2021-04-24 20:33:30",29.76,"2021-04-24 20:07:30",24.28,24.34,"2021-04-24 20:00:30",24.21,"2021-04-24 20:59:00",24.98,25.03,"2021-04-24 20:02:30",24.93,"2021-04-24 20:59:00",19.1,19.12,"2021-04-24 20:08:30",19.08,"2021-04-24 20:49:30",10.28,10.29,"2021-04-24 20:09:00",10.28,"2021-04-24 20:45:30",34.09,34.1,"2021-04-24 20:17:00",34.08,"2021-04-24 20:03:30",38.81,38.83,"2021-04-24 20:08:30",38.79,"2021-04-24 20:10:30",0.04629685,0,0.392,130.4,42.1,118,1.5,"2021-04-24 20:17:00",0,"2021-04-24 20:00:30",0,0,0,0,0,"2021-04-24 20:00:30",0,"2021-04-24 20:00:30",-0.01,0
"2021-04-24 22:00:00",9970,91,"2021-04-24 21:02:30",12.7,0.054,"2021-04-24 21:02:00",0,"2021-04-24 21:00:30",1014,31.48,36.08,"2021-04-24 21:22:30",28.25,"2021-04-24 21:41:30",85.1,89.7,"2021-04-24 21:20:00",81.1,"2021-04-24 21:01:00",27.92,28.12,"2021-04-24 21:00:30",27.71,"2021-04-24 21:56:00",29.68,29.8,"2021-04-24 21:00:30",29.52,"2021-04-24 21:54:00",29.93,30.07,"2021-04-24 21:12:00",29.77,"2021-04-24 21:54:30",30.11,30.15,"2021-04-24 21:04:00",30.03,"2021-04-24 21:22:00",30.24,30.28,"2021-04-24 21:53:00",30.22,"2021-04-24 21:02:00",29.95,30.02,"2021-04-24 21:53:00",29.85,"2021-04-24 21:09:30",24.17,24.23,"2021-04-24 21:00:30",24.12,"2021-04-24 21:42:30",24.89,24.93,"2021-04-24 21:00:30",24.85,"2021-04-24 22:00:00",19.08,19.09,"2021-04-24 21:04:30",19.06,"2021-04-24 21:58:30",10.27,10.29,"2021-04-24 21:13:00",10.27,"2021-04-24 21:49:00",34.09,34.1,"2021-04-24 21:01:30",34.08,"2021-04-24 21:27:00",38.8,38.82,"2021-04-24 21:24:00",38.79,"2021-04-24 21:05:30",0.04087979,0,0.321,143.7,51.69,100,0.9,"2021-04-24 21:07:30",0,"2021-04-24 21:02:00",0,0,0,0,0,"2021-04-24 21:00:30",0,"2021-04-24 21:00:30",-0.008,0
"2021-04-24 23:00:00",9971,91,"2021-04-24 22:28:30",12.69,0.055,"2021-04-24 22:55:30",0,"2021-04-24 22:00:30",1013,33.49,34.7,"2021-04-24 22:11:00",28.96,"2021-04-24 22:21:00",89,91.5,"2021-04-24 23:00:00",86.5,"2021-04-24 22:16:00",27.63,27.76,"2021-04-24 22:00:30",27.48,"2021-04-24 22:46:30",29.4,29.57,"2021-04-24 22:01:00",29.26,"2021-04-24 22:57:00",29.78,29.89,"2021-04-24 22:28:00",29.6,"2021-04-24 22:57:30",30.1,30.15,"2021-04-24 22:02:30",29.94,"2021-04-24 22:58:30",30.24,30.29,"2021-04-24 22:07:00",30.2,"2021-04-24 22:24:30",29.97,29.99,"2021-04-24 22:01:30",29.93,"2021-04-24 22:19:00",24.06,24.12,"2021-04-24 22:00:30",24.02,"2021-04-24 22:57:00",24.84,24.88,"2021-04-24 22:09:30",24.8,"2021-04-24 22:55:00",19.06,19.08,"2021-04-24 22:01:00",19.04,"2021-04-24 22:22:00",10.26,10.27,"2021-04-24 22:00:30",10.25,"2021-04-24 22:59:30",34.08,34.09,"2021-04-24 22:09:30",34.07,"2021-04-24 22:20:30",38.81,38.83,"2021-04-24 22:42:00",38.79,"2021-04-24 22:02:30",0.03285259,0,0.159,350.6,52.37,140,0.8,"2021-04-24 22:34:00",0,"2021-04-24 22:00:30",0,0,0,0,0,"2021-04-24 22:00:30",0,"2021-04-24 22:00:30",-0.006,0
"2021-04-25 00:00:00",9972,91.2,"2021-04-24 23:01:30",12.68,0.052,"2021-04-24 23:57:30",0,"2021-04-24 23:00:30",1013,33.92,35.19,"2021-04-24 23:11:00",31.17,"2021-04-24 23:22:30",90.3,92.4,"2021-04-24 23:06:00",88.6,"2021-04-24 23:46:00",27.37,27.5,"2021-04-24 23:00:30",27.3,"2021-04-24 23:29:30",29.18,29.34,"2021-04-24 23:01:00",29,"2021-04-24 23:59:30",29.61,29.73,"2021-04-24 23:16:00",29.51,"2021-04-24 23:56:30",29.98,30.12,"2021-04-24 23:04:30",29.88,"2021-04-24 23:39:00",30.24,30.29,"2021-04-24 23:33:00",30.2,"2021-04-24 23:45:00",29.97,30.02,"2021-04-24 23:27:00",29.91,"2021-04-24 23:10:00",23.98,24.02,"2021-04-24 23:01:00",23.93,"2021-04-24 23:56:30",24.8,24.83,"2021-04-24 23:06:00",24.77,"2021-04-24 23:47:30",19.04,19.06,"2021-04-24 23:07:00",19.02,"2021-04-24 23:40:30",10.26,10.28,"2021-04-24 23:06:30",10.25,"2021-04-24 23:02:30",34.06,34.08,"2021-04-24 23:07:00",34.05,"2021-04-24 23:53:30",38.81,38.83,"2021-04-24 23:31:30",38.8,"2021-04-24 23:00:30",0.03417707,0,0.262,103.3,45.49,104,1.1,"2021-04-24 23:32:30",0,"2021-04-24 23:01:00",0,0,0,0,0,"2021-04-24 23:00:30",0,"2021-04-24 23:00:30",-0.003,0
"2021-04-25 01:00:00",9973,91.9,"2021-04-25 00:04:00",12.65,0.052,"2021-04-25 00:18:30",0,"2021-04-25 00:00:30",1012,31.5,33.78,"2021-04-25 00:15:00",27.81,"2021-04-25 01:00:00",87.2,90.6,"2021-04-25 00:15:00",82.2,"2021-04-25 00:46:30",27.29,27.32,"2021-04-25 00:06:30",27.25,"2021-04-25 00:21:00",28.97,29.08,"2021-04-25 00:02:30",28.9,"2021-04-25 00:59:30",29.45,29.57,"2021-04-25 00:04:30",29.36,"2021-04-25 00:28:00",29.92,29.97,"2021-04-25 00:18:30",29.84,"2021-04-25 00:02:30",30.24,30.27,"2021-04-25 00:04:30",30.2,"2021-04-25 00:10:30",29.97,29.99,"2021-04-25 00:01:00",29.91,"2021-04-25 00:19:00",23.89,23.94,"2021-04-25 00:00:30",23.86,"2021-04-25 00:55:00",24.76,24.79,"2021-04-25 00:01:30",24.71,"2021-04-25 00:49:30",19.02,19.04,"2021-04-25 00:07:30",19,"2021-04-25 00:50:30",10.25,10.27,"2021-04-25 00:01:00",10.24,"2021-04-25 00:56:30",34.04,34.07,"2021-04-25 00:01:00",34.03,"2021-04-25 00:43:30",38.82,38.83,"2021-04-25 00:00:30",38.8,"2021-04-25 00:18:30",0.0390739,0,0.297,82.3,43.44,223,1.5,"2021-04-25 00:15:30",0,"2021-04-25 00:01:30",0,0,0,0,0,"2021-04-25 00:00:30",0,"2021-04-25 00:00:30",-0.008,0
"2021-04-25 02:00:00",9974,91.9,"2021-04-25 01:09:00",12.63,0.051,"2021-04-25 01:48:30",0,"2021-04-25 01:00:30",1012,28.34,31.34,"2021-04-25 01:59:30",27.14,"2021-04-25 01:34:30",88.1,93.2,"2021-04-25 01:59:30",83.3,"2021-04-25 01:01:30",27.17,27.3,"2021-04-25 01:01:00",27.09,"2021-04-25 01:36:30",28.8,28.97,"2021-04-25 01:04:00",28.77,"2021-04-25 01:13:00",29.28,29.44,"2021-04-25 01:03:30",29.17,"2021-04-25 01:42:30",29.83,29.94,"2021-04-25 01:09:00",29.71,"2021-04-25 01:36:30",30.24,30.26,"2021-04-25 01:23:00",30.19,"2021-04-25 01:56:30",29.96,29.99,"2021-04-25 01:00:30",29.93,"2021-04-25 01:03:30",23.84,23.87,"2021-04-25 01:02:30",23.81,"2021-04-25 01:52:00",24.72,24.76,"2021-04-25 01:00:30",24.69,"2021-04-25 01:49:00",19.01,19.03,"2021-04-25 01:23:30",18.99,"2021-04-25 01:26:00",10.25,10.26,"2021-04-25 01:43:30",10.24,"2021-04-25 01:10:00",34.02,34.04,"2021-04-25 01:00:30",34.01,"2021-04-25 01:46:00",38.82,38.83,"2021-04-25 01:04:30",38.8,"2021-04-25 01:41:00",0.03631652,0,0.26,21.67,58.82,165,0.7,"2021-04-25 01:03:00",0,"2021-04-25 01:01:00",0,0,0,0,0,"2021-04-25 01:00:30",0,"2021-04-25 01:00:30",-0.014,0
"2021-04-25 03:00:00",9975,91.4,"2021-04-25 02:48:00",12.61,0.05,"2021-04-25 02:36:30",0,"2021-04-25 02:00:30",1012,28.51,31.01,"2021-04-25 02:37:30",26.53,"2021-04-25 02:22:30",90.7,93.8,"2021-04-25 02:59:30",87.6,"2021-04-25 02:19:00",27.08,27.17,"2021-04-25 02:03:30",26.91,"2021-04-25 03:00:00",28.67,28.79,"2021-04-25 02:05:00",28.56,"2021-04-25 02:33:00",29.22,29.31,"2021-04-25 02:05:00",29.06,"2021-04-25 02:59:00",29.72,29.81,"2021-04-25 02:04:30",29.65,"2021-04-25 02:27:30",30.23,30.26,"2021-04-25 02:07:30",30.16,"2021-04-25 03:00:00",29.97,30.02,"2021-04-25 02:23:30",29.93,"2021-04-25 02:32:30",23.79,23.82,"2021-04-25 02:00:30",23.77,"2021-04-25 02:47:30",24.67,24.7,"2021-04-25 02:18:00",24.63,"2021-04-25 02:58:30",18.99,19.01,"2021-04-25 02:06:30",18.97,"2021-04-25 02:43:30",10.24,10.25,"2021-04-25 02:01:30",10.23,"2021-04-25 02:47:30",34,34.03,"2021-04-25 02:22:30",33.98,"2021-04-25 02:54:30",38.81,38.83,"2021-04-25 02:15:00",38.79,"2021-04-25 02:28:30",0.0365865,0,0.242,260.8,66.62,315,0.9,"2021-04-25 02:26:30",0,"2021-04-25 02:03:00",0,0,0,0,0,"2021-04-25 02:00:30",0,"2021-04-25 02:00:30",-0.013,0
"2021-04-25 04:00:00",9976,91.6,"2021-04-25 03:38:30",12.6,0.046,"2021-04-25 03:42:00",0,"2021-04-25 03:00:30",1012,26.53,29.35,"2021-04-25 03:14:30",25.38,"2021-04-25 03:55:30",91.9,93.8,"2021-04-25 03:11:00",89.8,"2021-04-25 03:16:00",26.89,27.02,"2021-04-25 03:04:30",26.73,"2021-04-25 03:59:00",28.55,28.6,"2021-04-25 03:20:00",28.41,"2021-04-25 03:55:30",29.06,29.24,"2021-04-25 03:01:30",28.95,"2021-04-25 03:48:30",29.69,29.73,"2021-04-25 03:00:30",29.58,"2021-04-25 03:56:00",30.19,30.26,"2021-04-25 03:08:30",30.08,"2021-04-25 03:48:00",29.97,30,"2021-04-25 03:39:00",29.93,"2021-04-25 03:02:00",23.74,23.79,"2021-04-25 03:05:00",23.68,"2021-04-25 03:56:00",24.61,24.64,"2021-04-25 03:00:30",24.57,"2021-04-25 03:57:30",18.99,19,"2021-04-25 03:00:30",18.97,"2021-04-25 03:01:30",10.23,10.24,"2021-04-25 03:06:00",10.22,"2021-04-25 03:48:00",33.98,34.01,"2021-04-25 03:16:00",33.96,"2021-04-25 03:51:00",38.81,38.82,"2021-04-25 03:17:00",38.8,"2021-04-25 03:05:00",0.032945,0,0.174,12.46,39.37,102,0.6,"2021-04-25 03:57:00",0,"2021-04-25 03:01:00",0,0,0,0,0,"2021-04-25 03:00:30",0,"2021-04-25 03:00:30",-0.017,0
"2021-04-25 05:00:00",9977,91.7,"2021-04-25 04:00:30",12.59,0.045,"2021-04-25 04:04:00",0,"2021-04-25 04:00:30",1012,26.02,27.67,"2021-04-25 04:58:00",25.43,"2021-04-25 04:01:30",91.7,93.3,"2021-04-25 04:58:00",90.1,"2021-04-25 04:32:30",26.64,26.81,"2021-04-25 04:01:30",26.48,"2021-04-25 04:49:30",28.37,28.48,"2021-04-25 04:08:00",28.33,"2021-04-25 04:30:30",28.97,29.09,"2021-04-25 04:16:00",28.82,"2021-04-25 04:48:00",29.55,29.69,"2021-04-25 04:03:00",29.46,"2021-04-25 04:46:00",30.09,30.22,"2021-04-25 04:01:00",30.01,"2021-04-25 04:54:00",29.97,30.02,"2021-04-25 04:52:30",29.93,"2021-04-25 04:20:30",23.65,23.71,"2021-04-25 04:00:30",23.61,"2021-04-25 04:53:00",24.56,24.6,"2021-04-25 04:01:00",24.53,"2021-04-25 04:58:00",18.97,19,"2021-04-25 04:48:00",18.95,"2021-04-25 04:35:00",10.22,10.23,"2021-04-25 04:02:00",10.22,"2021-04-25 04:03:30",33.97,34,"2021-04-25 04:12:00",33.95,"2021-04-25 04:09:30",38.8,38.82,"2021-04-25 04:38:30",38.79,"2021-04-25 04:46:00",0.03339562,0,0.333,207.3,45.72,199,1.3,"2021-04-25 04:05:00",0,"2021-04-25 04:01:00",0,0,0,0,0,"2021-04-25 04:00:30",0,"2021-04-25 04:00:30",-0.016,0
"2021-04-25 06:00:00",9978,92.1,"2021-04-25 05:01:00",12.59,0.727,"2021-04-25 05:00:30",0,"2021-04-25 05:00:30",1013,26.47,27.53,"2021-04-25 05:26:00",25.4,"2021-04-25 05:31:00",92,93.6,"2021-04-25 05:04:30",90.2,"2021-04-25 05:47:30",26.48,26.52,"2021-04-25 05:14:00",26.45,"2021-04-25 05:48:00",28.22,28.39,"2021-04-25 05:01:00",28.15,"2021-04-25 05:30:30",28.84,28.91,"2021-04-25 05:01:30",28.74,"2021-04-25 05:22:00",29.51,29.53,"2021-04-25 05:00:30",29.45,"2021-04-25 05:54:00",30.03,30.11,"2021-04-25 05:28:30",29.99,"2021-04-25 05:44:30",29.97,30.02,"2021-04-25 05:30:30",29.93,"2021-04-25 05:29:30",23.58,23.62,"2021-04-25 05:00:30",23.54,"2021-04-25 05:51:00",24.52,24.55,"2021-04-25 05:11:00",24.48,"2021-04-25 05:55:30",18.96,18.98,"2021-04-25 05:05:00",18.92,"2021-04-25 05:46:30",10.21,10.23,"2021-04-25 05:03:30",10.2,"2021-04-25 05:42:00",33.95,33.97,"2021-04-25 05:05:00",33.93,"2021-04-25 05:55:30",38.8,38.82,"2021-04-25 05:12:00",38.79,"2021-04-25 05:07:30",0.1372224,0,0.322,198.1,60.43,34,1,"2021-04-25 05:05:00",0,"2021-04-25 05:08:00",0,0,0,0,0,"2021-04-25 05:00:30",0,"2021-04-25 05:00:30",-0.004,0
"2021-04-25 07:00:00",9979,92.9,"2021-04-25 06:01:00",12.57,11.84,"2021-04-25 06:12:00",0,"2021-04-25 06:00:30",1014,25.62,26.08,"2021-04-25 06:59:30",25.47,"2021-04-25 06:16:00",91.7,93.4,"2021-04-25 06:59:00",90.5,"2021-04-25 06:01:00",26.51,26.68,"2021-04-25 06:58:00",26.48,"2021-04-25 06:00:30",28.15,28.19,"2021-04-25 06:17:30",28.02,"2021-04-25 06:58:00",28.74,28.88,"2021-04-25 06:11:00",28.6,"2021-04-25 06:59:30",29.4,29.52,"2021-04-25 06:01:00",29.3,"2021-04-25 06:42:30",30.03,30.07,"2021-04-25 06:05:00",29.99,"2021-04-25 06:59:30",29.95,29.99,"2021-04-25 06:30:00",29.89,"2021-04-25 06:25:00",23.54,23.56,"2021-04-25 06:54:00",23.52,"2021-04-25 06:42:30",24.46,24.49,"2021-04-25 06:00:30",24.42,"2021-04-25 06:58:30",18.93,18.97,"2021-04-25 06:13:30",18.9,"2021-04-25 06:58:00",10.21,10.22,"2021-04-25 06:15:00",10.2,"2021-04-25 06:01:00",33.92,33.94,"2021-04-25 06:02:00",33.9,"2021-04-25 06:47:00",38.8,38.81,"2021-04-25 06:15:30",38.79,"2021-04-25 06:04:00",0.8304233,0.4,0.299,21.7,31.74,329,0.8,"2021-04-25 06:52:00",0,"2021-04-25 06:08:00",0,0,0,0,0,"2021-04-25 06:00:30",0,"2021-04-25 06:00:30",0.132,0.294
"2021-04-25 08:00:00",9980,93.4,"2021-04-25 07:10:30",12.74,12.82,"2021-04-25 07:45:00",0.008,"2021-04-25 07:49:00",1015,27.61,28.24,"2021-04-25 07:13:30",26.89,"2021-04-25 07:56:30",94.9,97.7,"2021-04-25 07:51:30",91.4,"2021-04-25 07:01:00",26.81,26.93,"2021-04-25 07:33:00",26.63,"2021-04-25 07:02:00",28.04,28.15,"2021-04-25 07:02:00",27.94,"2021-04-25 07:34:00",28.63,28.7,"2021-04-25 07:03:00",28.54,"2021-04-25 07:52:30",29.31,29.37,"2021-04-25 07:00:30",29.24,"2021-04-25 07:35:00",30.02,30.05,"2021-04-25 07:10:30",29.9,"2021-04-25 07:49:00",29.92,29.99,"2021-04-25 07:51:00",29.81,"2021-04-25 07:59:00",24.21,25.27,"2021-04-25 08:00:00",23.53,"2021-04-25 07:00:30",24.45,24.48,"2021-04-25 07:57:30",24.42,"2021-04-25 07:00:30",18.89,18.92,"2021-04-25 07:01:30",18.87,"2021-04-25 07:36:00",10.2,10.21,"2021-04-25 07:00:30",10.19,"2021-04-25 07:59:00",33.89,33.91,"2021-04-25 07:00:30",33.86,"2021-04-25 07:48:30",38.8,38.83,"2021-04-25 07:02:30",38.78,"2021-04-25 07:25:30",1.67183,2.6,0.506,190.7,43.8,60,1.5,"2021-04-25 07:05:30",0,"2021-04-25 07:01:00",0,0,0,0,0,"2021-04-25 07:00:30",0,"2021-04-25 07:00:30",0.319,1.104
"2021-04-25 09:00:00",9981,92.9,"2021-04-25 09:00:00",12.9,12.98,"2021-04-25 08:10:00",0.077,"2021-04-25 08:08:00",1015,27.6,28.51,"2021-04-25 08:56:30",26.89,"2021-04-25 08:17:00",96.3,98.1,"2021-04-25 08:05:30",94,"2021-04-25 09:00:00",27.28,28.12,"2021-04-25 09:00:00",26.89,"2021-04-25 08:00:30",28.01,28.12,"2021-04-25 08:08:00",27.94,"2021-04-25 08:17:00",28.53,28.7,"2021-04-25 08:05:00",28.39,"2021-04-25 08:50:30",29.3,29.32,"2021-04-25 08:03:30",29.24,"2021-04-25 08:26:30",29.91,30.03,"2021-04-25 08:01:30",29.82,"2021-04-25 08:37:00",29.85,29.99,"2021-04-25 08:08:30",29.76,"2021-04-25 08:28:00",27.25,28.22,"2021-04-25 08:52:30",25.29,"2021-04-25 08:00:30",24.53,24.74,"2021-04-25 09:00:00",24.44,"2021-04-25 08:09:00",18.87,18.91,"2021-04-25 08:03:30",18.85,"2021-04-25 08:35:30",10.18,10.19,"2021-04-25 08:01:30",10.17,"2021-04-25 08:57:00",33.88,33.9,"2021-04-25 08:04:30",33.86,"2021-04-25 08:06:00",38.81,38.83,"2021-04-25 08:05:00",38.79,"2021-04-25 08:26:30",8.623279,3,0.4,123.6,86.4,237,1.5,"2021-04-25 08:45:00",0,"2021-04-25 08:00:30",0,0,0,0,0,"2021-04-25 08:00:30",0,"2021-04-25 08:00:30",1.793,1.925
"2021-04-25 10:00:00",9982,90.3,"2021-04-25 10:00:00",13.29,17.35,"2021-04-25 09:27:00",0.264,"2021-04-25 09:26:30",1015,29.06,30.05,"2021-04-25 09:54:00",28.14,"2021-04-25 09:04:00",88.2,94.9,"2021-04-25 09:09:00",83.4,"2021-04-25 09:48:00",29.45,30.72,"2021-04-25 09:59:30",28.1,"2021-04-25 09:01:00",28.18,28.37,"2021-04-25 09:54:00",28.01,"2021-04-25 09:06:00",28.44,28.52,"2021-04-25 09:39:30",28.35,"2021-04-25 09:09:00",29.2,29.32,"2021-04-25 09:00:30",29.11,"2021-04-25 09:42:00",29.83,29.91,"2021-04-25 09:09:00",29.8,"2021-04-25 09:08:00",29.79,29.89,"2021-04-25 09:03:00",29.74,"2021-04-25 09:36:30",28.2,28.25,"2021-04-25 09:13:30",28.16,"2021-04-25 09:44:00",25.34,25.88,"2021-04-25 10:00:00",24.75,"2021-04-25 09:00:30",18.89,18.94,"2021-04-25 09:54:30",18.86,"2021-04-25 09:03:00",10.17,10.18,"2021-04-25 09:07:30",10.16,"2021-04-25 09:55:30",33.82,33.87,"2021-04-25 09:00:30",33.76,"2021-04-25 09:56:00",38.81,38.83,"2021-04-25 09:00:30",38.8,"2021-04-25 09:01:30",16.86117,0,0.856,164.2,47.51,173,2.6,"2021-04-25 09:44:30",0,"2021-04-25 09:17:00",0,0,0,0,0,"2021-04-25 09:00:30",0,"2021-04-25 09:00:30",3.544,2.623
"2021-04-25 11:00:00",9983,83.8,"2021-04-25 11:00:00",13.21,19.02,"2021-04-25 10:17:00",0.183,"2021-04-25 10:39:00",1014,29.66,30.63,"2021-04-25 10:53:00",28.84,"2021-04-25 10:25:00",83.2,85.1,"2021-04-25 10:15:00",80.1,"2021-04-25 10:58:00",31.95,33.31,"2021-04-25 11:00:00",30.66,"2021-04-25 10:00:30",28.73,29.1,"2021-04-25 11:00:00",28.35,"2021-04-25 10:00:30",28.53,28.7,"2021-04-25 10:47:30",28.39,"2021-04-25 10:05:00",29.12,29.21,"2021-04-25 10:10:30",29.07,"2021-04-25 10:25:30",29.83,29.9,"2021-04-25 10:43:30",29.82,"2021-04-25 10:00:30",29.76,29.81,"2021-04-25 10:24:00",29.74,"2021-04-25 10:03:00",28.11,28.18,"2021-04-25 10:07:30",28.01,"2021-04-25 10:59:30",26.18,26.4,"2021-04-25 10:57:30",25.88,"2021-04-25 10:01:00",18.98,19.02,"2021-04-25 10:57:00",18.93,"2021-04-25 10:00:30",10.17,10.18,"2021-04-25 10:32:30",10.16,"2021-04-25 10:30:30",33.74,33.77,"2021-04-25 10:00:30",33.71,"2021-04-25 10:48:30",38.8,38.82,"2021-04-25 10:04:00",38.79,"2021-04-25 10:39:00",20.70485,0,1.23,156.2,30.92,179,3.4,"2021-04-25 10:42:00",0,"2021-04-25 10:02:30",0,0,0,0,0,"2021-04-25 10:00:30",0,"2021-04-25 10:00:30",4.336,3.128
"2021-04-25 12:00:00",9984,82.9,"2021-04-25 11:15:00",13.24,17.32,"2021-04-25 11:13:00",0.248,"2021-04-25 11:00:30",1013,30.91,31.35,"2021-04-25 11:36:00",30.53,"2021-04-25 11:48:30",80.7,82.7,"2021-04-25 11:06:30",79.35,"2021-04-25 11:18:30",34.22,34.93,"2021-04-25 11:49:00",33.24,"2021-04-25 11:00:30",29.53,30.01,"2021-04-25 11:58:00",29.08,"2021-04-25 11:01:30",28.76,28.91,"2021-04-25 11:55:30",28.58,"2021-04-25 11:11:00",29.12,29.22,"2021-04-25 11:51:30",29.07,"2021-04-25 11:08:00",29.82,29.88,"2021-04-25 11:13:00",29.77,"2021-04-25 11:25:00",29.76,29.79,"2021-04-25 11:47:30",29.72,"2021-04-25 11:43:00",27.91,28.03,"2021-04-25 11:00:30",27.77,"2021-04-25 12:00:00",26.47,26.53,"2021-04-25 11:54:30",26.4,"2021-04-25 11:01:00",19.02,19.06,"2021-04-25 11:54:00",19,"2021-04-25 11:01:30",10.17,10.18,"2021-04-25 11:52:00",10.16,"2021-04-25 11:00:30",33.74,33.79,"2021-04-25 11:52:00",33.72,"2021-04-25 11:00:30",38.79,38.8,"2021-04-25 11:02:00",38.78,"2021-04-25 11:21:00",16.15815,0,1.739,163.6,25.54,152,4.2,"2021-04-25 11:17:00",0,"2021-04-25 11:06:30",0,0,0,0,0,"2021-04-25 11:00:30",0,"2021-04-25 11:00:30",3.383,3.374
"2021-04-25 13:00:00",9985,81.1,"2021-04-25 13:00:00",13.27,13.39,"2021-04-25 12:31:30",0.265,"2021-04-25 12:00:30",1012,31.27,31.86,"2021-04-25 12:53:00",30.64,"2021-04-25 12:18:30",78.68,81.9,"2021-04-25 12:14:30",75.64,"2021-04-25 12:48:00",35.44,35.9,"2021-04-25 12:57:30",34.84,"2021-04-25 12:03:00",30.38,30.79,"2021-04-25 13:00:00",29.97,"2021-04-25 12:02:30",29.1,29.31,"2021-04-25 12:58:00",28.82,"2021-04-25 12:01:00",29.23,29.32,"2021-04-25 12:39:00",29.09,"2021-04-25 12:00:30",29.8,29.85,"2021-04-25 12:09:30",29.72,"2021-04-25 12:06:30",29.76,29.79,"2021-04-25 12:04:30",29.71,"2021-04-25 12:49:00",27.62,27.8,"2021-04-25 12:02:30",27.48,"2021-04-25 12:56:30",26.5,26.53,"2021-04-25 12:11:00",26.46,"2021-04-25 12:58:00",19.07,19.11,"2021-04-25 13:00:00",19.04,"2021-04-25 12:13:00",10.18,10.19,"2021-04-25 12:28:00",10.17,"2021-04-25 12:19:30",33.8,33.83,"2021-04-25 12:50:00",33.76,"2021-04-25 12:04:30",38.78,38.79,"2021-04-25 12:00:30",38.77,"2021-04-25 12:03:30",19.83703,0,1.513,154.3,34.02,167,3.6,"2021-04-25 12:22:30",0,"2021-04-25 12:02:00",0,0,0,0,0,"2021-04-25 12:00:30",0,"2021-04-25 12:00:30",4.205,3.367
"2021-04-25 14:00:00",9986,80,"2021-04-25 13:22:00",13.27,13.54,"2021-04-25 13:37:30",0.238,"2021-04-25 13:20:00",1012,30.79,32.12,"2021-04-25 13:45:00",29.83,"2021-04-25 13:26:30",77.62,80.4,"2021-04-25 13:54:30",74.1,"2021-04-25 13:16:30",35.95,36.29,"2021-04-25 13:23:30",35.33,"2021-04-25 14:00:00",31.1,31.45,"2021-04-25 14:00:00",30.74,"2021-04-25 13:00:30",29.48,29.7,"2021-04-25 13:46:00",29.21,"2021-04-25 13:00:30",29.32,29.5,"2021-04-25 13:57:30",29.24,"2021-04-25 13:12:00",29.81,29.84,"2021-04-25 13:13:30",29.74,"2021-04-25 13:19:30",29.75,29.81,"2021-04-25 13:22:00",29.67,"2021-04-25 13:30:30",27.27,27.48,"2021-04-25 13:01:00",27.03,"2021-04-25 14:00:00",26.42,26.47,"2021-04-25 13:01:00",26.38,"2021-04-25 13:37:30",19.13,19.16,"2021-04-25 14:00:00",19.1,"2021-04-25 13:01:00",10.2,10.22,"2021-04-25 13:52:30",10.18,"2021-04-25 13:00:30",33.88,33.95,"2021-04-25 13:51:00",33.82,"2021-04-25 13:05:00",38.78,38.8,"2021-04-25 13:56:30",38.76,"2021-04-25 13:11:30",11.78238,0,1.357,154.6,31.87,161,3.9,"2021-04-25 13:23:00",0,"2021-04-25 13:19:00",0,0,0,0,0,"2021-04-25 13:00:30",0,"2021-04-25 13:00:30",2.489,3.103
"2021-04-25 15:00:00",9987,86,"2021-04-25 14:09:30",13.09,13.24,"2021-04-25 14:06:00",0.001,"2021-04-25 14:04:30",1012,31.16,33.11,"2021-04-25 14:27:30",29.59,"2021-04-25 14:10:30",79.12,82,"2021-04-25 14:07:00",76.12,"2021-04-25 14:46:30",34.36,35.28,"2021-04-25 14:00:30",33.48,"2021-04-25 15:00:00",31.45,31.61,"2021-04-25 14:43:30",31.34,"2021-04-25 14:08:00",29.88,30.07,"2021-04-25 14:49:30",29.6,"2021-04-25 14:03:00",29.52,29.71,"2021-04-25 14:54:30",29.4,"2021-04-25 14:07:30",29.82,29.84,"2021-04-25 14:03:00",29.79,"2021-04-25 14:05:30",29.74,29.81,"2021-04-25 14:32:30",29.68,"2021-04-25 14:10:00",26.81,27.03,"2021-04-25 14:00:30",26.61,"2021-04-25 15:00:00",26.36,26.41,"2021-04-25 14:07:30",26.28,"2021-04-25 15:00:00",19.17,19.2,"2021-04-25 14:59:30",19.14,"2021-04-25 14:13:00",10.22,10.24,"2021-04-25 14:57:00",10.2,"2021-04-25 14:01:30",34,34.05,"2021-04-25 14:59:30",33.95,"2021-04-25 14:00:30",38.78,38.79,"2021-04-25 14:11:00",38.76,"2021-04-25 14:18:00",10.24298,0,1.189,143.7,33.98,144,2.8,"2021-04-25 14:35:30",0,"2021-04-25 14:04:30",0,0,0,0,0,"2021-04-25 14:00:30",0,"2021-04-25 14:00:30",2.183,2.579
"2021-04-25 16:00:00",9988,85.8,"2021-04-25 15:49:00",13.08,13.16,"2021-04-25 15:51:30",0.095,"2021-04-25 15:38:30",1012,31.43,33.69,"2021-04-25 15:42:00",29.59,"2021-04-25 15:57:00",80.4,83.9,"2021-04-25 15:50:30",77.98,"2021-04-25 15:01:30",32.62,33.49,"2021-04-25 15:00:30",31.85,"2021-04-25 15:57:00",31.42,31.52,"2021-04-25 15:03:00",31.3,"2021-04-25 15:59:00",30.13,30.32,"2021-04-25 15:50:30",29.98,"2021-04-25 15:01:30",29.72,29.87,"2021-04-25 15:57:00",29.6,"2021-04-25 15:01:00",29.84,29.93,"2021-04-25 15:52:00",29.8,"2021-04-25 15:07:30",29.75,29.79,"2021-04-25 15:03:30",29.66,"2021-04-25 15:05:30",26.42,26.61,"2021-04-25 15:00:30",26.25,"2021-04-25 16:00:00",26.22,26.3,"2021-04-25 15:02:00",26.14,"2021-04-25 15:59:00",19.21,19.23,"2021-04-25 15:23:00",19.18,"2021-04-25 15:00:30",10.25,10.27,"2021-04-25 15:59:30",10.23,"2021-04-25 15:03:00",34.1,34.13,"2021-04-25 15:52:30",34.04,"2021-04-25 15:01:00",38.77,38.79,"2021-04-25 15:03:30",38.76,"2021-04-25 15:01:30",6.374102,0,1.376,153.2,31.19,160,3.4,"2021-04-25 15:44:30",0,"2021-04-25 15:22:30",0,0,0,0,0,"2021-04-25 15:00:30",0,"2021-04-25 15:00:30",1.351,1.867
"2021-04-25 17:00:00",9989,86.3,"2021-04-25 16:00:30",12.82,12.15,"2021-04-25 17:00:00",0,"2021-04-25 16:46:00",1012,29.49,29.97,"2021-04-25 16:09:00",29.23,"2021-04-25 16:41:00",82.4,83.7,"2021-04-25 16:51:00",80.6,"2021-04-25 16:30:30",31.2,31.88,"2021-04-25 16:01:30",30.62,"2021-04-25 17:00:00",31.17,31.38,"2021-04-25 16:02:30",30.96,"2021-04-25 16:59:00",30.25,30.35,"2021-04-25 16:59:30",30.18,"2021-04-25 16:00:30",29.89,29.97,"2021-04-25 16:56:30",29.73,"2021-04-25 16:07:00",29.99,30.07,"2021-04-25 16:40:00",29.87,"2021-04-25 16:07:00",29.76,29.79,"2021-04-25 16:52:00",29.7,"2021-04-25 16:07:30",26.11,26.27,"2021-04-25 16:01:00",25.96,"2021-04-25 16:57:00",26.09,26.16,"2021-04-25 16:01:00",26.01,"2021-04-25 16:59:30",19.23,19.25,"2021-04-25 16:35:30",19.2,"2021-04-25 16:46:00",10.27,10.28,"2021-04-25 17:00:00",10.25,"2021-04-25 16:07:00",34.14,34.17,"2021-04-25 16:46:30",34.11,"2021-04-25 16:03:00",38.78,38.79,"2021-04-25 16:42:30",38.77,"2021-04-25 16:01:00",1.231678,0,1.318,158.8,23.94,172,3.5,"2021-04-25 16:00:30",0,"2021-04-25 16:05:00",0,0,0,0,0,"2021-04-25 16:00:30",0,"2021-04-25 16:00:30",0.238,1.05
"2021-04-25 18:00:00",9990,89.5,"2021-04-25 17:09:00",12.76,0.055,"2021-04-25 17:59:30",0,"2021-04-25 17:00:30",1012,29.73,31.9,"2021-04-25 17:59:00",28.92,"2021-04-25 17:31:00",82.7,85.5,"2021-04-25 17:54:00",80.5,"2021-04-25 17:16:30",30.15,30.64,"2021-04-25 17:00:30",29.66,"2021-04-25 17:59:30",30.82,31.04,"2021-04-25 17:00:30",30.54,"2021-04-25 17:52:30",30.25,30.37,"2021-04-25 17:36:00",30.18,"2021-04-25 17:33:00",30.02,30.15,"2021-04-25 17:57:30",29.88,"2021-04-25 17:13:00",30.04,30.1,"2021-04-25 18:00:00",29.99,"2021-04-25 17:32:30",29.76,29.79,"2021-04-25 17:32:00",29.7,"2021-04-25 17:26:30",25.85,25.97,"2021-04-25 17:00:30",25.73,"2021-04-25 17:57:30",26.02,26.07,"2021-04-25 17:11:30",25.97,"2021-04-25 17:59:30",19.21,19.23,"2021-04-25 17:01:00",19.2,"2021-04-25 17:15:30",10.28,10.29,"2021-04-25 17:11:00",10.27,"2021-04-25 17:05:00",34.19,34.21,"2021-04-25 17:47:00",34.17,"2021-04-25 17:00:30",38.79,38.81,"2021-04-25 17:55:30",38.78,"2021-04-25 17:04:00",0.1359996,0,1.369,156.9,34.41,178,3.9,"2021-04-25 17:42:00",0,"2021-04-25 17:43:00",0,0,0,0,0,"2021-04-25 17:00:30",0,"2021-04-25 17:00:30",0.033,0.246
"2021-04-25 19:00:00",9991,91.1,"2021-04-25 18:01:30",12.74,0.049,"2021-04-25 18:57:00",0,"2021-04-25 18:00:30",1013,30.13,31.67,"2021-04-25 18:22:30",28.7,"2021-04-25 18:03:30",82.4,85.3,"2021-04-25 18:59:30",79.8,"2021-04-25 18:11:30",29.33,29.76,"2021-04-25 18:00:30",28.92,"2021-04-25 18:57:30",30.47,30.63,"2021-04-25 18:00:30",30.21,"2021-04-25 18:57:00",30.21,30.3,"2021-04-25 18:00:30",30.12,"2021-04-25 18:58:00",30.1,30.15,"2021-04-25 18:06:00",30.02,"2021-04-25 18:33:30",30.12,30.24,"2021-04-25 18:33:30",30.03,"2021-04-25 18:00:30",29.78,29.89,"2021-04-25 18:27:30",29.72,"2021-04-25 18:05:30",25.63,25.73,"2021-04-25 18:00:30",25.53,"2021-04-25 18:56:30",25.91,25.97,"2021-04-25 18:01:00",25.8,"2021-04-25 19:00:00",19.19,19.23,"2021-04-25 18:05:30",19.16,"2021-04-25 18:54:30",10.28,10.29,"2021-04-25 18:43:00",10.28,"2021-04-25 18:01:00",34.21,34.24,"2021-04-25 18:49:00",34.2,"2021-04-25 18:16:30",38.8,38.82,"2021-04-25 18:34:00",38.79,"2021-04-25 18:00:30",0.08403312,0,1.406,155.7,27.98,184,4.1,"2021-04-25 18:16:30",0,"2021-04-25 18:26:30",0,0,0,0,0,"2021-04-25 18:00:30",0,"2021-04-25 18:00:30",0.008,0
"2021-04-25 20:00:00",9992,91.7,"2021-04-25 19:10:30",12.72,0.049,"2021-04-25 19:09:00",0,"2021-04-25 19:00:30",1013,29.84,31.7,"2021-04-25 19:59:30",28.45,"2021-04-25 19:45:00",82.7,85.4,"2021-04-25 19:59:30",79.93,"2021-04-25 19:33:00",28.71,28.99,"2021-04-25 19:01:00",28.49,"2021-04-25 19:52:00",30.11,30.27,"2021-04-25 19:00:30",29.96,"2021-04-25 19:55:30",30.07,30.24,"2021-04-25 19:11:30",29.98,"2021-04-25 19:45:00",30.11,30.15,"2021-04-25 19:01:30",30.05,"2021-04-25 19:03:30",30.22,30.26,"2021-04-25 19:18:30",30.14,"2021-04-25 19:04:30",29.88,29.99,"2021-04-25 19:54:30",29.74,"2021-04-25 19:19:30",25.44,25.54,"2021-04-25 19:01:00",25.35,"2021-04-25 19:59:00",25.75,25.81,"2021-04-25 19:00:30",25.69,"2021-04-25 19:59:00",19.17,19.19,"2021-04-25 19:12:00",19.15,"2021-04-25 19:41:00",10.29,10.29,"2021-04-25 19:01:30",10.28,"2021-04-25 19:05:00",34.21,34.23,"2021-04-25 19:23:00",34.2,"2021-04-25 19:15:30",38.8,38.83,"2021-04-25 19:27:30",38.78,"2021-04-25 19:46:00",0.08032681,0,1.06,132,47.65,120,2.9,"2021-04-25 19:16:30",0,"2021-04-25 19:04:30",0,0,0,0,0,"2021-04-25 19:00:30",0,"2021-04-25 19:00:30",0.003,0
"2021-04-25 21:00:00",9993,91.7,"2021-04-25 20:01:30",12.72,0.053,"2021-04-25 20:36:00",0,"2021-04-25 20:00:30",1014,31.18,31.94,"2021-04-25 20:14:30",30.32,"2021-04-25 20:32:30",85.3,87.6,"2021-04-25 20:26:00",83.7,"2021-04-25 21:00:00",28.3,28.53,"2021-04-25 20:00:30",28.1,"2021-04-25 20:52:00",29.81,30.01,"2021-04-25 20:00:30",29.65,"2021-04-25 20:57:30",29.98,30.09,"2021-04-25 20:22:00",29.77,"2021-04-25 20:54:30",30.11,30.15,"2021-04-25 20:02:30",30.03,"2021-04-25 20:13:30",30.24,30.26,"2021-04-25 20:23:30",30.18,"2021-04-25 20:44:30",29.95,30.02,"2021-04-25 20:07:00",29.89,"2021-04-25 20:28:00",25.3,25.37,"2021-04-25 20:04:00",25.24,"2021-04-25 20:59:00",25.64,25.71,"2021-04-25 20:03:30",25.57,"2021-04-25 20:57:00",19.14,19.16,"2021-04-25 20:00:30",19.12,"2021-04-25 20:46:30",10.29,10.3,"2021-04-25 20:27:30",10.28,"2021-04-25 20:32:30",34.22,34.23,"2021-04-25 20:20:30",34.21,"2021-04-25 20:00:30",38.8,38.82,"2021-04-25 20:19:30",38.78,"2021-04-25 20:02:30",0.07026794,0,0.91,127.8,40.08,96,2.3,"2021-04-25 20:54:00",0,"2021-04-25 20:05:30",0,0,0,0,0,"2021-04-25 20:00:30",0,"2021-04-25 20:00:30",0.002,0
"2021-04-25 22:00:00",9994,91.9,"2021-04-25 21:01:00",12.7,0.054,"2021-04-25 21:45:30",0,"2021-04-25 21:00:30",1014,31.69,32.21,"2021-04-25 21:14:30",30.28,"2021-04-25 21:19:00",85.7,87.6,"2021-04-25 21:44:00",83.4,"2021-04-25 21:01:30",27.98,28.12,"2021-04-25 21:00:30",27.81,"2021-04-25 21:54:30",29.53,29.7,"2021-04-25 21:03:00",29.37,"2021-04-25 21:54:30",29.83,29.91,"2021-04-25 21:08:00",29.71,"2021-04-25 21:58:00",30.09,30.15,"2021-04-25 21:02:00",29.97,"2021-04-25 21:42:30",30.24,30.27,"2021-04-25 21:04:30",30.16,"2021-04-25 21:19:00",29.97,29.99,"2021-04-25 21:05:00",29.92,"2021-04-25 21:07:00",25.17,25.24,"2021-04-25 21:00:30",25.11,"2021-04-25 21:57:00",25.54,25.58,"2021-04-25 21:00:30",25.49,"2021-04-25 21:58:30",19.13,19.15,"2021-04-25 21:01:00",19.11,"2021-04-25 21:48:30",10.28,10.29,"2021-04-25 21:45:00",10.28,"2021-04-25 21:16:30",34.22,34.24,"2021-04-25 21:14:30",34.22,"2021-04-25 21:01:30",38.81,38.82,"2021-04-25 21:25:00",38.79,"2021-04-25 21:02:30",0.06117673,0,0.769,117.2,36.21,100,2.3,"2021-04-25 21:15:30",0,"2021-04-25 21:04:00",0,0,0,0,0,"2021-04-25 21:00:30",0,"2021-04-25 21:00:30",0,0
"2021-04-25 23:00:00",9995,92.1,"2021-04-25 22:51:30",12.7,0.055,"2021-04-25 22:15:30",0,"2021-04-25 22:00:30",1014,29.86,31.79,"2021-04-25 22:15:00",28.32,"2021-04-25 22:46:00",83.7,87,"2021-04-25 22:12:30",80.3,"2021-04-25 22:49:00",27.78,27.91,"2021-04-25 22:01:00",27.69,"2021-04-25 22:52:00",29.31,29.39,"2021-04-25 22:00:30",29.16,"2021-04-25 23:00:00",29.67,29.82,"2021-04-25 22:08:00",29.58,"2021-04-25 22:29:00",29.97,30.1,"2021-04-25 22:30:00",29.86,"2021-04-25 22:55:00",30.24,30.29,"2021-04-25 22:46:00",30.2,"2021-04-25 22:38:30",29.97,29.99,"2021-04-25 22:15:00",29.95,"2021-04-25 22:01:30",25.07,25.12,"2021-04-25 22:03:30",25,"2021-04-25 23:00:00",25.46,25.49,"2021-04-25 22:00:30",25.4,"2021-04-25 22:59:30",19.12,19.15,"2021-04-25 22:07:00",19.09,"2021-04-25 22:58:00",10.28,10.29,"2021-04-25 22:31:00",10.27,"2021-04-25 22:16:30",34.22,34.24,"2021-04-25 22:05:30",34.21,"2021-04-25 22:47:00",38.82,38.83,"2021-04-25 22:05:30",38.8,"2021-04-25 22:07:30",0.06063508,0,0.911,117.8,35.23,92,2.8,"2021-04-25 22:31:30",0,"2021-04-25 22:09:00",0,0,0,0,0,"2021-04-25 22:00:30",0,"2021-04-25 22:00:30",-0.001,0
"2021-04-26 00:00:00",9996,92.2,"2021-04-25 23:00:30",12.66,0.054,"2021-04-25 23:12:30",0,"2021-04-25 23:00:30",1013,28.35,28.76,"2021-04-25 23:11:00",28.15,"2021-04-25 23:49:30",81.7,83.9,"2021-04-25 23:11:00",80.2,"2021-04-25 23:49:00",27.58,27.71,"2021-04-25 23:00:30",27.48,"2021-04-25 23:59:30",29.09,29.2,"2021-04-25 23:10:00",28.97,"2021-04-25 23:42:00",29.53,29.7,"2021-04-25 23:05:30",29.38,"2021-04-25 23:48:00",29.92,29.97,"2021-04-25 23:08:30",29.86,"2021-04-25 23:53:30",30.24,30.27,"2021-04-25 23:07:00",30.2,"2021-04-25 23:15:00",29.97,30.02,"2021-04-25 23:29:00",29.93,"2021-04-25 23:06:00",24.96,25.01,"2021-04-25 23:00:30",24.9,"2021-04-25 23:57:30",25.38,25.41,"2021-04-25 23:00:30",25.35,"2021-04-25 23:49:00",19.1,19.12,"2021-04-25 23:03:30",19.09,"2021-04-25 23:59:00",10.28,10.29,"2021-04-25 23:00:30",10.27,"2021-04-25 23:50:00",34.21,34.23,"2021-04-25 23:16:30",34.2,"2021-04-25 23:26:30",38.82,38.83,"2021-04-25 23:39:00",38.81,"2021-04-25 23:03:00",0.05617898,0,0.901,125.5,35.28,93,2.4,"2021-04-25 23:34:00",0,"2021-04-25 23:06:30",0,0,0,0,0,"2021-04-25 23:00:30",0,"2021-04-25 23:00:30",-0.003,0
"2021-04-26 01:00:00",9997,92.2,"2021-04-26 00:29:30",12.65,0.057,"2021-04-26 00:32:30",0,"2021-04-26 00:00:30",1013,28.1,28.26,"2021-04-26 00:37:30",27.95,"2021-04-26 00:52:30",80.8,82,"2021-04-26 00:37:30",79.59,"2021-04-26 00:48:30",27.33,27.5,"2021-04-26 00:01:00",27.25,"2021-04-26 00:54:00",28.94,28.99,"2021-04-26 00:03:00",28.77,"2021-04-26 00:53:00",29.4,29.52,"2021-04-26 00:01:30",29.26,"2021-04-26 00:55:30",29.86,29.94,"2021-04-26 00:00:30",29.68,"2021-04-26 00:58:00",30.24,30.26,"2021-04-26 00:10:30",30.18,"2021-04-26 00:59:30",29.97,30.02,"2021-04-26 00:12:30",29.91,"2021-04-26 00:29:30",24.86,24.91,"2021-04-26 00:00:30",24.79,"2021-04-26 00:58:30",25.34,25.4,"2021-04-26 00:01:30",25.3,"2021-04-26 00:57:00",19.09,19.11,"2021-04-26 00:51:30",19.08,"2021-04-26 00:16:30",10.27,10.28,"2021-04-26 00:21:00",10.26,"2021-04-26 00:53:00",34.2,34.21,"2021-04-26 00:04:00",34.19,"2021-04-26 00:51:30",38.83,38.83,"2021-04-26 00:07:00",38.82,"2021-04-26 00:00:30",0.0475396,0,0.809,128.9,38.93,151,2.4,"2021-04-26 00:15:30",0,"2021-04-26 00:05:30",0,0,0,0,0,"2021-04-26 00:00:30",0,"2021-04-26 00:00:30",-0.006,0
"2021-04-26 02:00:00",9998,92.4,"2021-04-26 01:00:30",12.64,0.051,"2021-04-26 01:47:00",0,"2021-04-26 01:00:30",1013,28.03,28.27,"2021-04-26 01:11:00",27.85,"2021-04-26 01:54:30",81.4,82.9,"2021-04-26 01:21:30",79.9,"2021-04-26 01:37:30",27.12,27.25,"2021-04-26 01:00:30",27.04,"2021-04-26 01:55:30",28.76,28.87,"2021-04-26 01:01:00",28.64,"2021-04-26 01:56:30",29.27,29.32,"2021-04-26 01:00:30",29.19,"2021-04-26 01:55:30",29.73,29.85,"2021-04-26 01:09:00",29.65,"2021-04-26 01:06:00",30.23,30.26,"2021-04-26 01:23:30",30.19,"2021-04-26 01:15:00",29.97,29.99,"2021-04-26 01:35:30",29.91,"2021-04-26 01:40:30",24.76,24.8,"2021-04-26 01:02:30",24.7,"2021-04-26 01:54:00",25.28,25.32,"2021-04-26 01:00:30",25.24,"2021-04-26 01:57:30",19.08,19.1,"2021-04-26 01:00:30",19.06,"2021-04-26 01:41:00",10.27,10.28,"2021-04-26 01:02:30",10.26,"2021-04-26 01:17:00",34.19,34.2,"2021-04-26 01:00:30",34.17,"2021-04-26 01:46:00",38.83,38.83,"2021-04-26 01:03:30",38.82,"2021-04-26 01:26:30",0.04417479,0,1.083,139.5,36.59,187,3.4,"2021-04-26 01:24:00",0,"2021-04-26 01:02:00",0,0,0,0,0,"2021-04-26 01:00:30",0,"2021-04-26 01:00:30",-0.003,0
"2021-04-26 03:00:00",9999,92.3,"2021-04-26 02:44:30",12.62,0.051,"2021-04-26 02:24:00",0,"2021-04-26 02:00:30",1012,29.31,30.1,"2021-04-26 02:10:30",27.62,"2021-04-26 02:49:30",82.5,83.9,"2021-04-26 02:41:00",80.6,"2021-04-26 02:48:30",26.94,27.11,"2021-04-26 02:07:30",26.89,"2021-04-26 02:22:00",28.58,28.72,"2021-04-26 02:02:30",28.53,"2021-04-26 02:59:00",29.15,29.31,"2021-04-26 02:06:30",28.99,"2021-04-26 02:56:30",29.71,29.73,"2021-04-26 02:01:00",29.63,"2021-04-26 02:13:00",30.21,30.26,"2021-04-26 02:08:30",30.11,"2021-04-26 02:50:00",29.97,29.99,"2021-04-26 02:16:00",29.93,"2021-04-26 02:11:00",24.67,24.72,"2021-04-26 02:03:30",24.61,"2021-04-26 02:56:00",25.23,25.27,"2021-04-26 02:02:00",25.18,"2021-04-26 02:56:00",19.07,19.09,"2021-04-26 02:08:00",19.06,"2021-04-26 02:13:00",10.26,10.27,"2021-04-26 02:06:00",10.25,"2021-04-26 02:57:30",34.17,34.2,"2021-04-26 02:02:30",34.15,"2021-04-26 02:44:00",38.82,38.84,"2021-04-26 02:06:30",38.81,"2021-04-26 02:07:00",0.03706065,0,0.738,127.8,39.95,104,2.6,"2021-04-26 02:18:00",0,"2021-04-26 02:07:30",0,0,0,0,0,"2021-04-26 02:00:30",0,"2021-04-26 02:00:30",-0.006,0
"2021-04-26 04:00:00",10000,92.3,"2021-04-26 03:00:30",12.63,0.047,"2021-04-26 03:54:00",0,"2021-04-26 03:00:30",1012,28.39,30.28,"2021-04-26 03:29:30",27.72,"2021-04-26 03:01:00",81.5,83.9,"2021-04-26 03:25:00",79.11,"2021-04-26 03:56:30",26.83,26.91,"2021-04-26 03:03:00",26.68,"2021-04-26 03:50:00",28.43,28.6,"2021-04-26 03:00:30",28.35,"2021-04-26 03:29:30",29.05,29.11,"2021-04-26 03:02:30",28.87,"2021-04-26 03:52:00",29.63,29.73,"2021-04-26 03:01:30",29.49,"2021-04-26 03:49:30",30.12,30.24,"2021-04-26 03:05:30",30.03,"2021-04-26 03:49:00",29.96,29.99,"2021-04-26 03:12:00",29.91,"2021-04-26 03:26:00",24.57,24.61,"2021-04-26 03:00:30",24.54,"2021-04-26 03:40:00",25.16,25.19,"2021-04-26 03:16:30",25.13,"2021-04-26 03:41:00",19.03,19.07,"2021-04-26 03:02:30",19.01,"2021-04-26 03:48:30",10.25,10.26,"2021-04-26 03:04:00",10.24,"2021-04-26 03:11:30",34.16,34.19,"2021-04-26 03:17:00",34.13,"2021-04-26 03:55:30",38.82,38.83,"2021-04-26 03:00:30",38.81,"2021-04-26 03:16:00",0.03838096,0,1.624,163,17.82,162,3.8,"2021-04-26 03:22:00",0,"2021-04-26 03:06:30",0,0,0,0,0,"2021-04-26 03:00:30",0,"2021-04-26 03:00:30",0.004,0
"2021-04-26 05:00:00",10001,93,"2021-04-26 04:00:30",12.6,0.046,"2021-04-26 04:19:30",0,"2021-04-26 04:00:30",1013,29.62,29.89,"2021-04-26 04:12:00",29.19,"2021-04-26 05:00:00",82.9,84.1,"2021-04-26 04:59:30",81.4,"2021-04-26 04:02:00",26.68,26.76,"2021-04-26 04:00:30",26.58,"2021-04-26 04:58:30",28.3,28.39,"2021-04-26 04:00:30",28.15,"2021-04-26 04:48:00",28.89,29.03,"2021-04-26 04:02:30",28.78,"2021-04-26 04:39:30",29.52,29.58,"2021-04-26 04:01:00",29.46,"2021-04-26 04:06:30",30.05,30.16,"2021-04-26 04:13:00",30.01,"2021-04-26 04:14:30",29.97,29.99,"2021-04-26 04:05:00",29.93,"2021-04-26 04:11:30",24.5,24.56,"2021-04-26 04:00:30",24.45,"2021-04-26 04:58:00",25.09,25.15,"2021-04-26 04:01:00",25.02,"2021-04-26 04:50:30",19.01,19.03,"2021-04-26 04:03:30",18.99,"2021-04-26 04:58:30",10.25,10.26,"2021-04-26 04:02:30",10.24,"2021-04-26 04:58:30",34.15,34.17,"2021-04-26 04:01:00",34.13,"2021-04-26 04:23:30",38.82,38.83,"2021-04-26 04:03:30",38.8,"2021-04-26 04:22:30",0.03609737,0,1.388,156,27.14,172,3.2,"2021-04-26 04:23:00",0.3,"2021-04-26 04:13:00",0,0,0,0,0,"2021-04-26 04:00:30",0,"2021-04-26 04:00:30",0.002,0
"2021-04-26 06:00:00",10002,92.9,"2021-04-26 05:22:00",12.59,0.393,"2021-04-26 05:00:30",0,"2021-04-26 05:00:30",1013,29.46,29.77,"2021-04-26 05:44:30",29.01,"2021-04-26 05:58:30",82.6,84.1,"2021-04-26 05:37:00",80.3,"2021-04-26 05:47:30",26.52,26.68,"2021-04-26 05:02:30",26.48,"2021-04-26 05:19:00",28.16,28.22,"2021-04-26 05:00:30",28.12,"2021-04-26 05:58:30",28.82,28.9,"2021-04-26 05:04:00",28.62,"2021-04-26 05:57:30",29.47,29.52,"2021-04-26 05:00:30",29.37,"2021-04-26 05:56:30",30.03,30.07,"2021-04-26 05:11:30",29.97,"2021-04-26 05:05:30",29.96,30.02,"2021-04-26 05:38:30",29.9,"2021-04-26 05:58:00",24.44,24.48,"2021-04-26 05:01:00",24.4,"2021-04-26 05:56:30",24.98,25.05,"2021-04-26 05:02:00",24.94,"2021-04-26 05:58:00",18.99,19,"2021-04-26 05:02:30",18.97,"2021-04-26 05:53:30",10.24,10.25,"2021-04-26 05:37:30",10.23,"2021-04-26 05:53:30",34.12,34.14,"2021-04-26 05:01:30",34.1,"2021-04-26 05:44:00",38.81,38.82,"2021-04-26 05:01:00",38.8,"2021-04-26 05:15:30",0.3644392,0,1.089,158.9,32.77,169,2.6,"2021-04-26 05:41:00",0,"2021-04-26 05:18:00",0,0,0,0,0,"2021-04-26 05:00:30",0,"2021-04-26 05:00:30",0.032,0
"2021-04-26 07:00:00",10003,92.9,"2021-04-26 06:59:30",12.65,12.72,"2021-04-26 06:00:30",0.003,"2021-04-26 06:18:30",1014,29.61,30,"2021-04-26 06:42:30",29.04,"2021-04-26 06:15:00",81.3,83.4,"2021-04-26 06:38:00",79.88,"2021-04-26 06:04:00",26.6,26.73,"2021-04-26 06:59:00",26.48,"2021-04-26 06:00:30",28.08,28.21,"2021-04-26 06:19:00",27.94,"2021-04-26 06:50:30",28.68,28.75,"2021-04-26 06:06:30",28.62,"2021-04-26 06:38:30",29.32,29.45,"2021-04-26 06:18:30",29.28,"2021-04-26 06:27:00",30.03,30.05,"2021-04-26 06:01:00",29.9,"2021-04-26 06:57:00",29.96,29.99,"2021-04-26 06:09:00",29.9,"2021-04-26 06:38:30",24.39,24.42,"2021-04-26 06:07:00",24.37,"2021-04-26 06:36:30",24.94,24.97,"2021-04-26 06:02:00",24.9,"2021-04-26 06:47:30",18.98,18.99,"2021-04-26 06:00:30",18.96,"2021-04-26 06:56:30",10.23,10.24,"2021-04-26 06:01:30",10.22,"2021-04-26 06:59:30",34.08,34.11,"2021-04-26 06:02:30",34.06,"2021-04-26 06:58:30",38.81,38.82,"2021-04-26 06:14:00",38.79,"2021-04-26 06:09:30",1.463385,0,1.056,156.6,29.92,138,2.6,"2021-04-26 06:42:00",0,"2021-04-26 06:09:30",0,0,0,0,0,"2021-04-26 06:00:30",0,"2021-04-26 06:00:30",0.287,0.294
"2021-04-26 08:00:00",10004,92.7,"2021-04-26 07:59:30",12.7,12.78,"2021-04-26 07:21:00",0.038,"2021-04-26 07:15:30",1014,28.79,30.24,"2021-04-26 07:30:30",28.2,"2021-04-26 07:01:30",78.94,81.2,"2021-04-26 07:01:00",77.15,"2021-04-26 07:46:00",26.9,27.14,"2021-04-26 08:00:00",26.68,"2021-04-26 07:04:00",27.97,28.06,"2021-04-26 07:08:00",27.94,"2021-04-26 07:00:30",28.58,28.7,"2021-04-26 07:03:30",28.41,"2021-04-26 07:44:30",29.3,29.32,"2021-04-26 07:00:30",29.24,"2021-04-26 07:32:00",29.97,30.03,"2021-04-26 07:01:00",29.85,"2021-04-26 07:54:30",29.93,29.99,"2021-04-26 07:03:00",29.84,"2021-04-26 07:36:30",24.36,24.39,"2021-04-26 07:02:30",24.34,"2021-04-26 07:52:00",24.9,24.92,"2021-04-26 07:00:30",24.86,"2021-04-26 07:59:00",18.96,18.97,"2021-04-26 07:26:00",18.95,"2021-04-26 07:22:30",10.22,10.23,"2021-04-26 07:06:00",10.2,"2021-04-26 07:58:30",34.05,34.09,"2021-04-26 07:07:30",34.01,"2021-04-26 07:48:00",38.81,38.83,"2021-04-26 07:05:30",38.79,"2021-04-26 07:39:00",1.915516,0,1.213,158.3,23.5,165,2.9,"2021-04-26 07:50:00",0,"2021-04-26 07:18:00",0,0,0,0,0,"2021-04-26 07:00:30",0,"2021-04-26 07:00:30",0.376,1.115
"2021-04-26 09:00:00",10005,91.4,"2021-04-26 08:59:00",12.95,13.15,"2021-04-26 08:01:30",0.242,"2021-04-26 08:01:00",1015,29.84,30.75,"2021-04-26 08:13:30",29.03,"2021-04-26 08:33:00",77.26,79.49,"2021-04-26 08:06:30",75.51,"2021-04-26 08:53:00",28.04,29.1,"2021-04-26 08:59:00",27.09,"2021-04-26 08:00:30",28.01,28.15,"2021-04-26 08:54:00",27.94,"2021-04-26 08:02:30",28.47,28.55,"2021-04-26 08:00:30",28.41,"2021-04-26 08:01:30",29.24,29.32,"2021-04-26 08:01:30",29.11,"2021-04-26 08:59:30",29.86,29.95,"2021-04-26 08:00:30",29.78,"2021-04-26 08:53:30",29.88,29.97,"2021-04-26 08:03:30",29.77,"2021-04-26 08:56:00",24.43,24.53,"2021-04-26 08:58:30",24.35,"2021-04-26 08:02:30",24.85,24.87,"2021-04-26 08:00:30",24.83,"2021-04-26 08:41:00",18.94,18.95,"2021-04-26 08:01:00",18.91,"2021-04-26 08:59:00",10.2,10.21,"2021-04-26 08:10:00",10.19,"2021-04-26 08:50:00",33.96,34.02,"2021-04-26 08:01:30",33.9,"2021-04-26 08:59:30",38.81,38.83,"2021-04-26 08:12:30",38.79,"2021-04-26 08:17:30",11.03446,0,1.463,159.7,25.1,188,3.4,"2021-04-26 08:54:00",0,"2021-04-26 08:21:30",0,0,0,0,0,"2021-04-26 08:00:30",0,"2021-04-26 08:00:30",2.292,1.937
"2021-04-26 10:00:00",10006,88.9,"2021-04-26 09:58:30",13.22,17.71,"2021-04-26 09:05:00",0.21,"2021-04-26 10:00:00",1014,29.89,30.34,"2021-04-26 09:50:30",29.57,"2021-04-26 09:03:00",75.9,77.93,"2021-04-26 09:36:00",73.8,"2021-04-26 09:44:30",30.34,31.6,"2021-04-26 10:00:00",29.12,"2021-04-26 09:00:30",28.31,28.58,"2021-04-26 09:49:30",28.15,"2021-04-26 09:01:00",28.47,28.49,"2021-04-26 09:00:30",28.39,"2021-04-26 09:03:30",29.13,29.24,"2021-04-26 09:02:30",29.05,"2021-04-26 09:08:00",29.82,29.85,"2021-04-26 09:00:30",29.78,"2021-04-26 09:56:30",29.79,29.91,"2021-04-26 09:16:00",29.74,"2021-04-26 09:21:30",24.61,24.71,"2021-04-26 10:00:00",24.5,"2021-04-26 09:01:00",24.82,24.84,"2021-04-26 09:10:30",24.79,"2021-04-26 09:51:00",18.9,18.91,"2021-04-26 09:00:30",18.88,"2021-04-26 09:58:00",10.18,10.19,"2021-04-26 09:02:00",10.17,"2021-04-26 09:24:00",33.84,33.9,"2021-04-26 09:00:30",33.79,"2021-04-26 09:54:00",38.81,38.83,"2021-04-26 09:10:00",38.79,"2021-04-26 09:04:30",18.78092,0,1.7,161.9,24.91,163,3,"2021-04-26 09:55:00",0,"2021-04-26 09:12:30",0,0,0,0,0,"2021-04-26 09:00:30",0,"2021-04-26 09:00:30",3.886,2.64
"2021-04-26 11:00:00",10007,79.97,"2021-04-26 11:00:00",13.21,13.31,"2021-04-26 10:12:30",0.228,"2021-04-26 10:00:30",1013,31.45,32.9,"2021-04-26 10:58:00",29.96,"2021-04-26 10:01:30",74.34,77.02,"2021-04-26 10:07:00",70.73,"2021-04-26 10:59:30",32.7,33.71,"2021-04-26 11:00:00",31.6,"2021-04-26 10:00:30",28.94,29.39,"2021-04-26 10:59:30",28.56,"2021-04-26 10:01:00",28.57,28.72,"2021-04-26 10:56:30",28.43,"2021-04-26 10:25:00",29.1,29.13,"2021-04-26 10:01:00",29.07,"2021-04-26 10:05:30",29.82,29.86,"2021-04-26 10:55:00",29.78,"2021-04-26 10:48:30",29.77,29.81,"2021-04-26 10:12:00",29.72,"2021-04-26 10:01:00",24.73,24.77,"2021-04-26 10:59:30",24.67,"2021-04-26 10:01:00",24.81,24.83,"2021-04-26 10:40:00",24.79,"2021-04-26 10:58:30",18.88,18.9,"2021-04-26 10:03:00",18.86,"2021-04-26 10:39:30",10.16,10.17,"2021-04-26 10:02:30",10.15,"2021-04-26 10:54:00",33.75,33.79,"2021-04-26 10:00:30",33.71,"2021-04-26 10:55:00",38.8,38.82,"2021-04-26 10:02:00",38.78,"2021-04-26 10:53:00",20.63207,0,1.429,155.7,30.9,171,3.2,"2021-04-26 10:51:30",0,"2021-04-26 10:27:30",0,0,0,0,0,"2021-04-26 10:00:30",0,"2021-04-26 10:00:30",4.398,3.125
"2021-04-26 12:00:00",10008,76.54,"2021-04-26 11:46:00",13.26,18.61,"2021-04-26 11:47:00",0.254,"2021-04-26 11:15:00",1013,31.05,33.32,"2021-04-26 11:13:00",30.23,"2021-04-26 11:31:30",72.68,75.59,"2021-04-26 11:58:30",68.83,"2021-04-26 11:06:00",34.68,35.46,"2021-04-26 11:59:30",33.69,"2021-04-26 11:00:30",29.73,30.21,"2021-04-26 12:00:00",29.36,"2021-04-26 11:01:00",28.82,29.09,"2021-04-26 11:58:30",28.62,"2021-04-26 11:01:30",29.11,29.13,"2021-04-26 11:27:00",29.07,"2021-04-26 11:15:00",29.81,29.85,"2021-04-26 11:22:30",29.74,"2021-04-26 11:38:00",29.76,29.81,"2021-04-26 11:07:30",29.7,"2021-04-26 11:09:30",24.75,24.77,"2021-04-26 11:00:30",24.73,"2021-04-26 11:20:30",24.8,24.83,"2021-04-26 11:41:00",24.77,"2021-04-26 11:31:30",18.87,18.89,"2021-04-26 11:16:30",18.86,"2021-04-26 11:18:30",10.15,10.16,"2021-04-26 11:05:30",10.15,"2021-04-26 11:16:30",33.67,33.71,"2021-04-26 11:00:30",33.63,"2021-04-26 11:46:00",38.79,38.81,"2021-04-26 11:10:00",38.78,"2021-04-26 11:19:30",16.0903,0,1.483,159.4,31.84,168,3.1,"2021-04-26 11:52:00",0,"2021-04-26 11:15:30",0,0,0,0,0,"2021-04-26 11:00:30",0,"2021-04-26 11:00:30",3.405,3.391
"2021-04-26 13:00:00",10009,78.21,"2021-04-26 12:00:30",13.26,13.35,"2021-04-26 12:53:30",0.268,"2021-04-26 12:54:00",1012,31.65,33.18,"2021-04-26 12:43:00",29.88,"2021-04-26 12:16:00",77.67,85.7,"2021-04-26 12:58:00",73.66,"2021-04-26 12:02:30",35.12,35.5,"2021-04-26 12:09:00",34.59,"2021-04-26 13:00:00",30.52,30.83,"2021-04-26 12:52:00",30.14,"2021-04-26 12:00:30",29.16,29.38,"2021-04-26 13:00:00",28.99,"2021-04-26 12:12:00",29.23,29.32,"2021-04-26 12:25:30",29.11,"2021-04-26 12:01:30",29.8,29.84,"2021-04-26 12:28:30",29.72,"2021-04-26 12:18:30",29.76,29.81,"2021-04-26 12:05:30",29.72,"2021-04-26 12:08:30",24.59,24.74,"2021-04-26 12:00:30",24.43,"2021-04-26 12:59:00",24.8,24.83,"2021-04-26 12:49:00",24.78,"2021-04-26 12:52:00",18.88,18.91,"2021-04-26 12:55:00",18.86,"2021-04-26 12:06:00",10.15,10.16,"2021-04-26 12:37:00",10.14,"2021-04-26 12:23:00",33.67,33.72,"2021-04-26 12:58:30",33.64,"2021-04-26 12:00:30",38.78,38.79,"2021-04-26 12:01:00",38.77,"2021-04-26 12:08:00",10.34004,0,1.354,156.5,32.05,227,3.5,"2021-04-26 12:19:30",0,"2021-04-26 12:07:30",0,0,0,0,0,"2021-04-26 12:00:30",0,"2021-04-26 12:00:30",2.208,3.357
"2021-04-26 14:00:00",10010,82,"2021-04-26 13:00:30",13.33,18.45,"2021-04-26 13:44:30",0.249,"2021-04-26 13:30:30",1011,31.73,34.16,"2021-04-26 13:27:30",29.36,"2021-04-26 13:01:00",79.28,85.6,"2021-04-26 13:05:00",73.81,"2021-04-26 13:40:30",34.48,34.73,"2021-04-26 13:52:30",34.2,"2021-04-26 13:14:00",30.96,31.1,"2021-04-26 13:57:00",30.74,"2021-04-26 13:05:00",29.53,29.72,"2021-04-26 13:53:00",29.34,"2021-04-26 13:03:30",29.34,29.5,"2021-04-26 13:57:30",29.28,"2021-04-26 13:15:30",29.81,29.84,"2021-04-26 13:14:00",29.7,"2021-04-26 13:21:00",29.76,29.79,"2021-04-26 13:52:00",29.7,"2021-04-26 13:07:30",24.34,24.45,"2021-04-26 13:00:30",24.24,"2021-04-26 14:00:00",24.77,24.81,"2021-04-26 13:02:30",24.74,"2021-04-26 13:44:00",18.92,18.95,"2021-04-26 13:56:00",18.89,"2021-04-26 13:01:00",10.16,10.18,"2021-04-26 13:57:30",10.16,"2021-04-26 13:01:00",33.67,33.72,"2021-04-26 13:02:00",33.64,"2021-04-26 13:34:00",38.77,38.79,"2021-04-26 13:13:00",38.76,"2021-04-26 13:43:00",17.18948,0,1.533,148.9,47.66,174,4,"2021-04-26 13:10:30",0,"2021-04-26 13:05:00",0,0,0,0,0,"2021-04-26 13:00:30",0,"2021-04-26 13:00:30",3.663,3.078
"2021-04-26 15:00:00",10011,83.8,"2021-04-26 14:33:30",13.1,13.42,"2021-04-26 14:46:30",0.001,"2021-04-26 14:49:00",1011,31.43,32.63,"2021-04-26 14:47:00",30.59,"2021-04-26 14:58:00",81.8,86.5,"2021-04-26 14:40:00",77.62,"2021-04-26 14:02:00",33.95,34.69,"2021-04-26 14:00:30",33.05,"2021-04-26 14:59:00",31.2,31.27,"2021-04-26 14:59:00",31.02,"2021-04-26 14:01:00",29.82,30.03,"2021-04-26 14:58:30",29.6,"2021-04-26 14:00:30",29.52,29.68,"2021-04-26 14:57:00",29.39,"2021-04-26 14:01:00",29.82,29.88,"2021-04-26 14:37:30",29.79,"2021-04-26 14:04:00",29.76,29.79,"2021-04-26 14:09:00",29.7,"2021-04-26 14:15:00",24.1,24.25,"2021-04-26 14:01:30",23.93,"2021-04-26 14:59:00",24.7,24.75,"2021-04-26 14:00:30",24.67,"2021-04-26 14:54:00",18.92,18.94,"2021-04-26 14:47:00",18.9,"2021-04-26 14:06:00",10.17,10.18,"2021-04-26 14:45:30",10.16,"2021-04-26 14:00:30",33.7,33.73,"2021-04-26 14:52:00",33.66,"2021-04-26 14:03:30",38.77,38.79,"2021-04-26 14:12:00",38.76,"2021-04-26 14:30:30",10.29763,0,1.096,143.5,64.53,152,2.9,"2021-04-26 14:17:30",0,"2021-04-26 14:09:00",0,0,0,0,0,"2021-04-26 14:00:30",0,"2021-04-26 14:00:30",2.208,2.562
"2021-04-26 16:00:00",10012,82,"2021-04-26 15:36:00",13.07,13.13,"2021-04-26 15:59:30",0.031,"2021-04-26 15:36:00",1011,29.58,32.77,"2021-04-26 15:07:30",27.12,"2021-04-26 16:00:00",89.6,95.9,"2021-04-26 15:50:00",82.2,"2021-04-26 15:17:00",32.29,33.1,"2021-04-26 15:01:00",31.44,"2021-04-26 15:57:00",31.19,31.25,"2021-04-26 15:12:30",31.01,"2021-04-26 15:55:00",30.02,30.14,"2021-04-26 15:51:30",29.95,"2021-04-26 15:02:00",29.7,29.76,"2021-04-26 15:42:30",29.61,"2021-04-26 15:04:30",29.85,29.98,"2021-04-26 15:59:30",29.8,"2021-04-26 15:09:00",29.76,29.79,"2021-04-26 15:00:30",29.72,"2021-04-26 15:04:00",24.37,25.45,"2021-04-26 15:59:30",23.82,"2021-04-26 15:24:00",24.69,24.73,"2021-04-26 15:11:30",24.66,"2021-04-26 15:56:00",18.93,18.95,"2021-04-26 15:39:00",18.91,"2021-04-26 15:01:00",10.18,10.2,"2021-04-26 15:57:30",10.17,"2021-04-26 15:00:30",33.74,33.77,"2021-04-26 15:56:30",33.72,"2021-04-26 15:01:30",38.78,38.79,"2021-04-26 15:32:30",38.76,"2021-04-26 15:01:00",4.253122,1.2,0.966,175.5,60.3,208,2.9,"2021-04-26 15:17:00",0,"2021-04-26 15:30:30",0,0,0,0,0,"2021-04-26 15:00:30",0,"2021-04-26 15:00:30",0.878,1.86
"2021-04-26 17:00:00",10013,86.3,"2021-04-26 16:04:00",12.83,12.3,"2021-04-26 17:00:00",0,"2021-04-26 16:44:30",1011,28.89,30.82,"2021-04-26 16:45:00",27.05,"2021-04-26 16:01:00",94.7,96.1,"2021-04-26 16:06:30",92.4,"2021-04-26 16:44:00",30.83,31.46,"2021-04-26 16:00:30",30.35,"2021-04-26 16:59:30",30.94,31.14,"2021-04-26 16:00:30",30.76,"2021-04-26 16:49:00",30.16,30.26,"2021-04-26 16:31:30",30.01,"2021-04-26 16:07:00",29.85,29.94,"2021-04-26 16:29:30",29.7,"2021-04-26 16:02:30",29.99,30.05,"2021-04-26 16:19:30",29.85,"2021-04-26 16:04:30",29.76,29.79,"2021-04-26 16:39:30",29.72,"2021-04-26 16:17:00",25.67,25.75,"2021-04-26 16:46:00",25.47,"2021-04-26 16:01:00",24.65,24.68,"2021-04-26 16:02:00",24.62,"2021-04-26 16:38:30",18.94,18.96,"2021-04-26 16:08:30",18.91,"2021-04-26 16:36:30",10.2,10.21,"2021-04-26 16:55:00",10.19,"2021-04-26 16:03:00",33.75,33.77,"2021-04-26 16:02:00",33.73,"2021-04-26 16:09:30",38.79,38.8,"2021-04-26 16:59:00",38.77,"2021-04-26 16:10:00",0.9377244,1.4,0.544,144.2,38.57,120,1.7,"2021-04-26 16:10:30",0,"2021-04-26 16:03:00",0,0,0,0,0,"2021-04-26 16:00:30",0,"2021-04-26 16:00:30",0.175,1.036
"2021-04-26 18:00:00",10014,90.1,"2021-04-26 17:01:00",12.78,0.055,"2021-04-26 18:00:00",0,"2021-04-26 17:00:30",1012,30.53,31.27,"2021-04-26 17:59:30",29.42,"2021-04-26 17:45:30",93.1,94.6,"2021-04-26 17:27:30",90.4,"2021-04-26 17:46:30",29.94,30.35,"2021-04-26 17:04:00",29.51,"2021-04-26 17:57:00",30.64,30.83,"2021-04-26 17:00:30",30.45,"2021-04-26 17:59:30",30.19,30.3,"2021-04-26 17:09:30",30.05,"2021-04-26 17:51:30",29.93,30.03,"2021-04-26 17:43:30",29.84,"2021-04-26 17:51:00",30.03,30.07,"2021-04-26 17:30:00",30,"2021-04-26 17:01:00",29.77,29.81,"2021-04-26 17:51:30",29.72,"2021-04-26 17:03:30",25.65,25.73,"2021-04-26 17:00:30",25.57,"2021-04-26 17:54:30",24.68,24.71,"2021-04-26 17:20:00",24.65,"2021-04-26 17:04:00",18.93,18.95,"2021-04-26 17:07:30",18.91,"2021-04-26 17:49:00",10.21,10.22,"2021-04-26 17:48:30",10.2,"2021-04-26 17:03:30",33.76,33.77,"2021-04-26 17:43:00",33.75,"2021-04-26 17:00:30",38.8,38.81,"2021-04-26 17:41:30",38.79,"2021-04-26 17:00:30",0.1287952,0.6,0.55,128.9,34.75,115,2.4,"2021-04-26 17:40:00",0,"2021-04-26 17:00:30",0,0,0,0,0,"2021-04-26 17:00:30",0,"2021-04-26 17:00:30",0.021,0.241
"2021-04-26 19:00:00",10015,91.2,"2021-04-26 18:01:00",12.76,0.045,"2021-04-26 18:55:30",0,"2021-04-26 18:00:30",1012,31.08,31.53,"2021-04-26 18:42:30",29.84,"2021-04-26 18:12:30",90.2,91.3,"2021-04-26 18:14:00",88.3,"2021-04-26 18:55:30",29.22,29.55,"2021-04-26 18:00:30",28.92,"2021-04-26 18:55:30",30.32,30.45,"2021-04-26 18:00:30",30.17,"2021-04-26 18:46:00",30.07,30.23,"2021-04-26 18:02:30",29.98,"2021-04-26 18:15:30",30.03,30.13,"2021-04-26 18:28:00",29.89,"2021-04-26 18:06:30",30.06,30.23,"2021-04-26 18:59:30",29.99,"2021-04-26 18:35:30",29.81,29.92,"2021-04-26 18:57:30",29.72,"2021-04-26 18:26:30",25.49,25.57,"2021-04-26 18:01:00",25.4,"2021-04-26 18:59:30",24.73,24.76,"2021-04-26 18:38:30",24.69,"2021-04-26 18:01:30",18.94,18.95,"2021-04-26 18:13:30",18.92,"2021-04-26 18:52:00",10.21,10.22,"2021-04-26 18:08:00",10.2,"2021-04-26 18:29:30",33.77,33.78,"2021-04-26 18:13:00",33.76,"2021-04-26 18:02:30",38.8,38.83,"2021-04-26 18:13:30",38.78,"2021-04-26 18:50:30",0.06105674,0,0.653,124.3,35.69,137,2.2,"2021-04-26 18:40:00",0,"2021-04-26 18:06:30",0,0,0,0,0,"2021-04-26 18:00:30",0,"2021-04-26 18:00:30",-0.003,0
"2021-04-26 20:00:00",10016,91.7,"2021-04-26 19:07:30",12.72,0.045,"2021-04-26 20:00:00",0,"2021-04-26 19:00:30",1013,31.66,32.27,"2021-04-26 19:57:30",30.01,"2021-04-26 19:19:30",87.2,88.4,"2021-04-26 19:04:30",85.8,"2021-04-26 20:00:00",28.67,28.94,"2021-04-26 19:01:30",28.5,"2021-04-26 19:58:00",30,30.21,"2021-04-26 19:00:30",29.78,"2021-04-26 19:58:00",30.02,30.11,"2021-04-26 19:17:30",29.92,"2021-04-26 19:49:00",30.07,30.15,"2021-04-26 19:00:30",29.95,"2021-04-26 19:02:00",30.19,30.26,"2021-04-26 19:34:00",30.08,"2021-04-26 19:38:00",29.89,29.99,"2021-04-26 19:49:00",29.77,"2021-04-26 19:32:00",25.35,25.42,"2021-04-26 19:01:00",25.27,"2021-04-26 19:59:00",24.8,24.85,"2021-04-26 19:54:30",24.75,"2021-04-26 19:01:00",18.94,18.95,"2021-04-26 19:06:00",18.92,"2021-04-26 19:36:30",10.2,10.22,"2021-04-26 19:06:00",10.19,"2021-04-26 19:28:00",33.76,33.79,"2021-04-26 19:15:30",33.74,"2021-04-26 19:04:00",38.8,38.83,"2021-04-26 19:02:30",38.78,"2021-04-26 19:06:00",0.05165186,0.2,0.713,115.8,38.17,108,2.1,"2021-04-26 19:29:00",0,"2021-04-26 19:00:30",0,0,0,0,0,"2021-04-26 19:00:30",0,"2021-04-26 19:00:30",-0.002,0
"2021-04-26 21:00:00",10017,91.9,"2021-04-26 20:13:30",12.72,0.044,"2021-04-26 20:08:00",0,"2021-04-26 20:00:30",1013,29.31,32.35,"2021-04-26 20:42:30",28.33,"2021-04-26 20:53:30",82.5,86.2,"2021-04-26 20:45:00",80.3,"2021-04-26 20:27:00",28.24,28.53,"2021-04-26 20:05:30",28.04,"2021-04-26 20:59:00",29.73,29.83,"2021-04-26 20:03:00",29.57,"2021-04-26 20:54:00",29.87,30.07,"2021-04-26 20:00:30",29.77,"2021-04-26 20:23:00",30.04,30.15,"2021-04-26 20:21:30",29.92,"2021-04-26 20:55:30",30.23,30.3,"2021-04-26 20:41:00",30.14,"2021-04-26 20:56:00",29.95,30.02,"2021-04-26 20:42:00",29.85,"2021-04-26 20:11:00",25.22,25.29,"2021-04-26 20:01:30",25.14,"2021-04-26 20:59:00",24.85,24.87,"2021-04-26 20:43:00",24.83,"2021-04-26 20:23:00",18.94,18.96,"2021-04-26 20:26:00",18.92,"2021-04-26 20:01:30",10.2,10.22,"2021-04-26 20:02:00",10.19,"2021-04-26 20:31:00",33.76,33.78,"2021-04-26 20:48:00",33.74,"2021-04-26 20:09:00",38.8,38.81,"2021-04-26 20:00:30",38.78,"2021-04-26 20:03:30",0.04439899,0,0.734,126.6,36.04,113,3,"2021-04-26 20:07:30",0,"2021-04-26 20:11:00",0,0,0,0,0,"2021-04-26 20:00:30",0,"2021-04-26 20:00:30",-0.006,0
"2021-04-26 22:00:00",10018,91.9,"2021-04-26 21:04:00",12.72,0.055,"2021-04-26 21:01:00",0,"2021-04-26 21:00:30",1014,29.09,32.17,"2021-04-26 22:00:00",27.81,"2021-04-26 21:01:30",81.6,84.8,"2021-04-26 22:00:00",79.9,"2021-04-26 21:30:30",27.87,28.12,"2021-04-26 21:01:00",27.71,"2021-04-26 21:50:30",29.47,29.62,"2021-04-26 21:01:00",29.39,"2021-04-26 21:34:30",29.75,29.91,"2021-04-26 21:04:30",29.59,"2021-04-26 21:56:30",29.97,30.09,"2021-04-26 21:16:00",29.85,"2021-04-26 21:43:00",30.24,30.28,"2021-04-26 21:03:00",30.19,"2021-04-26 21:24:00",29.96,30.02,"2021-04-26 21:42:00",29.91,"2021-04-26 21:14:00",25.08,25.15,"2021-04-26 21:04:00",25.01,"2021-04-26 22:00:00",24.86,24.89,"2021-04-26 21:20:00",24.83,"2021-04-26 21:58:30",18.95,18.98,"2021-04-26 21:47:30",18.91,"2021-04-26 21:18:00",10.21,10.22,"2021-04-26 21:09:30",10.19,"2021-04-26 21:39:30",33.76,33.77,"2021-04-26 21:07:00",33.75,"2021-04-26 21:10:30",38.8,38.82,"2021-04-26 21:19:00",38.79,"2021-04-26 21:01:00",0.03978863,0.2,0.726,122.2,36.6,131,1.6,"2021-04-26 21:21:00",0,"2021-04-26 21:04:00",0,0,0,0,0,"2021-04-26 21:00:30",0,"2021-04-26 21:00:30",-0.006,0
"2021-04-26 23:00:00",10019,92.3,"2021-04-26 22:34:30",12.71,0.059,"2021-04-26 22:19:00",0,"2021-04-26 22:00:30",1013,31.19,32.79,"2021-04-26 22:45:00",29.28,"2021-04-26 22:50:00",85.2,87.4,"2021-04-26 22:45:00",83,"2021-04-26 22:01:00",27.63,27.73,"2021-04-26 22:28:30",27.5,"2021-04-26 22:46:00",29.24,29.39,"2021-04-26 22:00:30",29.13,"2021-04-26 22:56:00",29.62,29.72,"2021-04-26 22:01:30",29.48,"2021-04-26 22:59:00",29.91,29.97,"2021-04-26 22:07:00",29.84,"2021-04-26 22:45:30",30.24,30.28,"2021-04-26 22:36:30",30.21,"2021-04-26 22:16:30",29.97,30.02,"2021-04-26 22:59:00",29.91,"2021-04-26 22:03:30",24.97,25.02,"2021-04-26 22:00:30",24.92,"2021-04-26 22:59:30",24.82,24.86,"2021-04-26 22:12:00",24.79,"2021-04-26 22:56:30",18.94,18.97,"2021-04-26 22:02:30",18.91,"2021-04-26 22:55:00",10.2,10.22,"2021-04-26 22:09:30",10.19,"2021-04-26 22:49:00",33.76,33.77,"2021-04-26 22:05:00",33.76,"2021-04-26 22:00:30",38.81,38.83,"2021-04-26 22:19:00",38.8,"2021-04-26 22:00:30",0.0382231,0,0.815,130.4,38.01,172,2.6,"2021-04-26 22:13:30",0,"2021-04-26 22:06:30",0,0,0,0,0,"2021-04-26 22:00:30",0,"2021-04-26 22:00:30",-0.003,0
"2021-04-27 00:00:00",10020,92,"2021-04-26 23:59:00",12.69,0.066,"2021-04-26 23:29:30",0,"2021-04-26 23:00:30",1013,30.31,31.54,"2021-04-26 23:12:30",27.94,"2021-04-26 23:51:30",83.2,85.7,"2021-04-26 23:04:30",80.8,"2021-04-26 23:46:30",27.43,27.53,"2021-04-26 23:04:00",27.28,"2021-04-26 23:54:00",29.02,29.18,"2021-04-26 23:02:00",28.97,"2021-04-26 23:21:00",29.46,29.61,"2021-04-26 23:04:00",29.36,"2021-04-26 23:54:00",29.9,29.94,"2021-04-26 23:03:30",29.79,"2021-04-26 23:42:00",30.24,30.3,"2021-04-26 23:23:00",30.21,"2021-04-26 23:28:30",29.97,29.99,"2021-04-26 23:06:00",29.93,"2021-04-26 23:04:30",24.88,24.93,"2021-04-26 23:00:30",24.83,"2021-04-26 23:58:30",24.8,24.83,"2021-04-26 23:04:00",24.78,"2021-04-26 23:29:30",18.92,18.94,"2021-04-26 23:13:00",18.9,"2021-04-26 23:48:00",10.2,10.2,"2021-04-26 23:01:30",10.19,"2021-04-26 23:44:30",33.77,33.78,"2021-04-26 23:26:30",33.75,"2021-04-26 23:57:30",38.81,38.83,"2021-04-26 23:24:30",38.8,"2021-04-26 23:12:30",0.0330046,0,0.664,138.8,34.29,145,2,"2021-04-26 23:02:00",0,"2021-04-26 23:09:00",0,0,0,0,0,"2021-04-26 23:00:30",0,"2021-04-26 23:00:30",-0.006,0
"2021-04-27 01:00:00",10021,92,"2021-04-27 01:00:00",12.67,0.056,"2021-04-27 00:09:00",0,"2021-04-27 00:00:30",1012,28.65,30.65,"2021-04-27 00:49:00",27.93,"2021-04-27 00:43:30",81.3,83.3,"2021-04-27 00:09:00",78.67,"2021-04-27 00:32:30",27.3,27.32,"2021-04-27 00:00:30",27.3,"2021-04-27 00:01:00",28.87,28.99,"2021-04-27 00:12:30",28.77,"2021-04-27 00:37:30",29.31,29.47,"2021-04-27 00:04:00",29.17,"2021-04-27 00:54:30",29.78,29.92,"2021-04-27 00:02:30",29.65,"2021-04-27 00:50:30",30.23,30.28,"2021-04-27 00:08:30",30.16,"2021-04-27 00:39:30",29.97,30.02,"2021-04-27 00:25:30",29.93,"2021-04-27 00:00:30",24.8,24.84,"2021-04-27 00:00:30",24.74,"2021-04-27 00:58:30",24.78,24.81,"2021-04-27 00:36:30",24.74,"2021-04-27 00:59:30",18.91,18.93,"2021-04-27 00:04:00",18.89,"2021-04-27 00:15:00",10.2,10.21,"2021-04-27 00:31:00",10.19,"2021-04-27 00:35:00",33.76,33.78,"2021-04-27 00:26:30",33.75,"2021-04-27 00:25:30",38.82,38.83,"2021-04-27 00:00:30",38.81,"2021-04-27 00:05:30",0.03392668,0,0.62,133.2,40.3,193,2,"2021-04-27 00:32:00",0,"2021-04-27 00:05:30",0,0,0,0,0,"2021-04-27 00:00:30",0,"2021-04-27 00:00:30",-0.009,0
"2021-04-27 02:00:00",10022,91.4,"2021-04-27 01:38:30",12.66,0.067,"2021-04-27 01:57:00",0,"2021-04-27 01:00:30",1012,28.92,30.42,"2021-04-27 01:19:00",27.54,"2021-04-27 01:49:30",81.3,84.4,"2021-04-27 01:42:30",77.93,"2021-04-27 01:14:30",27.1,27.3,"2021-04-27 01:00:30",26.89,"2021-04-27 01:57:30",28.72,28.79,"2021-04-27 01:01:30",28.56,"2021-04-27 01:56:30",29.22,29.31,"2021-04-27 01:18:30",29.07,"2021-04-27 01:49:30",29.72,29.74,"2021-04-27 01:09:30",29.63,"2021-04-27 01:18:30",30.2,30.28,"2021-04-27 01:14:00",30.08,"2021-04-27 01:41:00",29.97,30.02,"2021-04-27 01:11:00",29.91,"2021-04-27 01:14:30",24.7,24.76,"2021-04-27 01:12:30",24.65,"2021-04-27 01:59:30",24.73,24.76,"2021-04-27 01:16:00",24.7,"2021-04-27 01:47:30",18.9,18.92,"2021-04-27 01:03:00",18.89,"2021-04-27 01:31:00",10.19,10.2,"2021-04-27 01:05:30",10.18,"2021-04-27 01:47:30",33.77,33.78,"2021-04-27 01:01:30",33.75,"2021-04-27 01:22:00",38.82,38.83,"2021-04-27 01:36:00",38.8,"2021-04-27 01:13:30",0.02470553,0.2,0.544,135.4,35.03,131,2,"2021-04-27 01:12:30",0,"2021-04-27 01:05:30",0,0,0,0,0,"2021-04-27 01:00:30",0,"2021-04-27 01:00:30",-0.011,0
"2021-04-27 03:00:00",10023,91.8,"2021-04-27 02:01:00",12.64,0.05,"2021-04-27 02:50:00",0,"2021-04-27 02:00:30",1012,27.51,27.73,"2021-04-27 02:57:30",27.37,"2021-04-27 02:13:30",81.6,82.6,"2021-04-27 02:57:30",80.6,"2021-04-27 02:16:30",26.88,26.91,"2021-04-27 02:05:00",26.78,"2021-04-27 02:48:00",28.55,28.61,"2021-04-27 02:08:30",28.45,"2021-04-27 02:54:30",29.08,29.25,"2021-04-27 02:02:30",28.97,"2021-04-27 02:17:00",29.68,29.73,"2021-04-27 02:00:30",29.52,"2021-04-27 02:58:00",30.14,30.24,"2021-04-27 02:01:00",30.03,"2021-04-27 02:59:30",29.97,30.09,"2021-04-27 02:18:00",29.91,"2021-04-27 02:23:30",24.61,24.67,"2021-04-27 02:01:00",24.56,"2021-04-27 02:52:00",24.71,24.74,"2021-04-27 02:01:30",24.68,"2021-04-27 02:52:00",18.9,18.93,"2021-04-27 02:09:00",18.88,"2021-04-27 02:57:30",10.18,10.19,"2021-04-27 02:32:30",10.17,"2021-04-27 02:50:30",33.77,33.79,"2021-04-27 02:23:30",33.74,"2021-04-27 02:54:30",38.81,38.83,"2021-04-27 02:06:30",38.79,"2021-04-27 02:01:30",0.02721619,0,0.472,108.9,32.3,104,1.5,"2021-04-27 02:09:00",0,"2021-04-27 02:02:30",0,0,0,0,0,"2021-04-27 02:00:30",0,"2021-04-27 02:00:30",-0.014,0
"2021-04-27 04:00:00",10024,92.6,"2021-04-27 03:01:30",12.63,0.047,"2021-04-27 03:37:30",0,"2021-04-27 03:00:30",1012,27.56,27.77,"2021-04-27 03:30:30",27.43,"2021-04-27 03:56:00",82.9,83.6,"2021-04-27 03:10:00",81.8,"2021-04-27 03:00:30",26.79,26.89,"2021-04-27 03:06:30",26.68,"2021-04-27 03:45:00",28.38,28.53,"2021-04-27 03:00:30",28.35,"2021-04-27 03:09:30",28.99,29.11,"2021-04-27 03:09:30",28.82,"2021-04-27 03:46:30",29.55,29.66,"2021-04-27 03:00:30",29.48,"2021-04-27 03:29:00",30.06,30.16,"2021-04-27 03:11:00",30.01,"2021-04-27 03:31:30",29.96,29.99,"2021-04-27 03:01:00",29.93,"2021-04-27 03:56:00",24.54,24.57,"2021-04-27 03:02:30",24.5,"2021-04-27 03:58:30",24.69,24.76,"2021-04-27 03:13:00",24.65,"2021-04-27 03:58:30",18.89,18.94,"2021-04-27 03:48:00",18.86,"2021-04-27 03:10:00",10.18,10.19,"2021-04-27 03:08:00",10.17,"2021-04-27 03:07:30",33.76,33.78,"2021-04-27 03:02:00",33.74,"2021-04-27 03:07:30",38.81,38.83,"2021-04-27 03:01:30",38.8,"2021-04-27 03:06:30",0.03057432,0,0.49,102.5,35.96,20,1.8,"2021-04-27 03:30:00",0,"2021-04-27 03:12:30",0,0,0,0,0,"2021-04-27 03:00:30",0,"2021-04-27 03:00:30",-0.013,0
"2021-04-27 05:00:00",10025,91.6,"2021-04-27 04:47:00",12.62,0.044,"2021-04-27 04:38:00",0,"2021-04-27 04:00:30",1012,26.74,27.54,"2021-04-27 04:09:00",26.12,"2021-04-27 04:51:00",86.6,90,"2021-04-27 04:59:00",82.7,"2021-04-27 04:02:30",26.69,26.76,"2021-04-27 04:05:00",26.63,"2021-04-27 04:56:00",28.26,28.39,"2021-04-27 04:02:00",28.15,"2021-04-27 04:48:30",28.86,28.94,"2021-04-27 04:06:00",28.79,"2021-04-27 04:07:00",29.5,29.52,"2021-04-27 04:01:00",29.43,"2021-04-27 04:36:30",30.03,30.06,"2021-04-27 04:02:30",30.01,"2021-04-27 04:05:30",29.96,29.99,"2021-04-27 04:01:00",29.91,"2021-04-27 04:24:00",24.48,24.52,"2021-04-27 04:01:30",24.43,"2021-04-27 05:00:00",24.65,24.68,"2021-04-27 04:41:00",24.63,"2021-04-27 04:58:00",18.86,18.89,"2021-04-27 04:49:30",18.84,"2021-04-27 04:57:30",10.17,10.18,"2021-04-27 04:00:30",10.16,"2021-04-27 04:52:30",33.75,33.76,"2021-04-27 04:01:30",33.73,"2021-04-27 04:52:00",38.81,38.82,"2021-04-27 04:00:30",38.79,"2021-04-27 04:18:00",0.02633133,0,0.306,35.95,65.4,33,1.2,"2021-04-27 04:14:30",0,"2021-04-27 04:00:30",0,0,0,0,0,"2021-04-27 04:00:30",0,"2021-04-27 04:00:30",-0.017,0
"2021-04-27 06:00:00",10026,91.7,"2021-04-27 05:41:00",12.61,0.623,"2021-04-27 05:00:30",0,"2021-04-27 05:00:30",1013,25.73,26.1,"2021-04-27 05:00:30",25.47,"2021-04-27 05:46:30",91.1,93.4,"2021-04-27 05:59:30",89.3,"2021-04-27 05:01:00",26.62,26.7,"2021-04-27 05:08:00",26.48,"2021-04-27 05:43:30",28.16,28.23,"2021-04-27 05:35:30",28.12,"2021-04-27 05:58:00",28.78,28.9,"2021-04-27 05:00:30",28.64,"2021-04-27 05:54:00",29.39,29.52,"2021-04-27 05:02:30",29.3,"2021-04-27 05:48:00",30.03,30.05,"2021-04-27 05:21:00",29.99,"2021-04-27 05:44:30",29.96,30,"2021-04-27 05:21:30",29.89,"2021-04-27 05:00:30",24.42,24.46,"2021-04-27 05:04:00",24.38,"2021-04-27 05:56:30",24.61,24.64,"2021-04-27 05:03:00",24.59,"2021-04-27 05:50:30",18.85,18.9,"2021-04-27 05:07:00",18.82,"2021-04-27 05:45:30",10.17,10.18,"2021-04-27 05:16:30",10.16,"2021-04-27 05:22:30",33.73,33.74,"2021-04-27 05:04:30",33.71,"2021-04-27 05:53:00",38.81,38.82,"2021-04-27 05:01:30",38.79,"2021-04-27 05:45:00",0.224238,0,0.1,4.633,26.4,346,0.5,"2021-04-27 05:15:30",0,"2021-04-27 05:00:30",0,0,0,0,0,"2021-04-27 05:00:30",0,"2021-04-27 05:00:30",0.003,0
"2021-04-27 07:00:00",10027,92.6,"2021-04-27 06:00:30",12.64,12.71,"2021-04-27 06:01:00",0.002,"2021-04-27 06:22:30",1013,26.72,27.98,"2021-04-27 06:12:30",25.81,"2021-04-27 06:16:30",89.6,94.8,"2021-04-27 06:04:30",85.8,"2021-04-27 07:00:00",26.56,26.7,"2021-04-27 06:50:00",26.48,"2021-04-27 06:00:30",28.09,28.23,"2021-04-27 06:07:00",27.94,"2021-04-27 06:53:30",28.67,28.75,"2021-04-27 06:07:30",28.57,"2021-04-27 06:56:00",29.31,29.37,"2021-04-27 06:03:30",29.26,"2021-04-27 06:25:00",30.01,30.05,"2021-04-27 06:00:30",29.87,"2021-04-27 06:48:00",29.95,29.99,"2021-04-27 06:08:30",29.87,"2021-04-27 06:05:00",24.36,24.39,"2021-04-27 06:01:00",24.33,"2021-04-27 06:51:00",24.6,24.62,"2021-04-27 06:31:30",24.58,"2021-04-27 06:26:30",18.84,18.86,"2021-04-27 06:01:00",18.82,"2021-04-27 06:46:00",10.16,10.18,"2021-04-27 06:01:30",10.15,"2021-04-27 06:56:00",33.71,33.73,"2021-04-27 06:08:00",33.69,"2021-04-27 06:35:00",38.8,38.82,"2021-04-27 06:25:00",38.79,"2021-04-27 06:29:00",1.094639,0,0.633,207.5,38.81,217,2,"2021-04-27 06:17:30",0,"2021-04-27 06:00:30",0,0,0,0,0,"2021-04-27 06:00:30",0,"2021-04-27 06:00:30",0.191,0.296
"2021-04-27 08:00:00",10028,93.1,"2021-04-27 07:59:00",12.65,12.75,"2021-04-27 07:04:00",0.014,"2021-04-27 07:01:30",1014,28.66,30.24,"2021-04-27 07:42:30",26.96,"2021-04-27 07:02:30",83.2,86.6,"2021-04-27 07:08:00",80.4,"2021-04-27 07:46:30",26.78,26.96,"2021-04-27 07:59:00",26.68,"2021-04-27 07:00:30",27.97,28.11,"2021-04-27 07:06:00",27.94,"2021-04-27 07:10:30",28.56,28.7,"2021-04-27 07:03:30",28.37,"2021-04-27 07:50:00",29.3,29.32,"2021-04-27 07:01:00",29.22,"2021-04-27 07:58:30",29.92,30.03,"2021-04-27 07:03:30",29.82,"2021-04-27 07:45:00",29.93,29.99,"2021-04-27 07:03:00",29.77,"2021-04-27 07:59:00",24.33,24.35,"2021-04-27 07:59:00",24.3,"2021-04-27 07:32:00",24.58,24.6,"2021-04-27 07:00:30",24.55,"2021-04-27 07:57:00",18.82,18.85,"2021-04-27 07:16:30",18.8,"2021-04-27 07:39:30",10.15,10.16,"2021-04-27 07:00:30",10.14,"2021-04-27 07:57:30",33.71,33.73,"2021-04-27 07:16:30",33.66,"2021-04-27 07:58:30",38.8,38.82,"2021-04-27 07:06:00",38.77,"2021-04-27 07:57:30",1.345755,0,0.966,183.7,36.34,166,2.7,"2021-04-27 07:54:00",0,"2021-04-27 07:00:30",0,0,0,0,0,"2021-04-27 07:00:30",0,"2021-04-27 07:00:30",0.255,1.11
"2021-04-27 09:00:00",10029,91.4,"2021-04-27 08:52:30",12.76,13.83,"2021-04-27 08:00:30",0.128,"2021-04-27 08:01:00",1014,30.45,31.94,"2021-04-27 08:29:00",29.01,"2021-04-27 08:31:00",80.7,83.5,"2021-04-27 08:20:30",78.94,"2021-04-27 08:48:30",28.01,29.2,"2021-04-27 09:00:00",26.99,"2021-04-27 08:00:30",28,28.18,"2021-04-27 08:59:00",27.94,"2021-04-27 08:02:00",28.46,28.5,"2021-04-27 08:01:00",28.37,"2021-04-27 08:04:30",29.21,29.32,"2021-04-27 08:00:30",29.07,"2021-04-27 08:57:30",29.84,29.93,"2021-04-27 08:09:00",29.8,"2021-04-27 08:47:30",29.85,29.97,"2021-04-27 08:09:00",29.75,"2021-04-27 08:28:30",24.43,24.54,"2021-04-27 08:55:30",24.32,"2021-04-27 08:03:30",24.55,24.57,"2021-04-27 08:28:00",24.51,"2021-04-27 08:55:30",18.78,18.81,"2021-04-27 08:00:30",18.76,"2021-04-27 08:52:00",10.14,10.15,"2021-04-27 08:03:30",10.13,"2021-04-27 08:48:30",33.64,33.69,"2021-04-27 08:00:30",33.58,"2021-04-27 08:57:30",38.81,38.83,"2021-04-27 08:01:30",38.79,"2021-04-27 08:08:30",10.60779,0,1.095,157.8,24.25,164,2.6,"2021-04-27 08:31:00",0,"2021-04-27 08:15:30",0,0,0,0,0,"2021-04-27 08:00:30",0,"2021-04-27 08:00:30",2.246,1.923
"2021-04-27 10:00:00",10030,88.3,"2021-04-27 10:00:00",13.27,17.39,"2021-04-27 09:02:30",0.3,"2021-04-27 09:28:30",1014,29.67,30.13,"2021-04-27 09:54:30",29.26,"2021-04-27 09:14:30",80.8,83.5,"2021-04-27 09:20:00",78.54,"2021-04-27 09:57:00",30.51,31.69,"2021-04-27 09:58:30",29.26,"2021-04-27 09:00:30",28.34,28.63,"2021-04-27 10:00:00",28.13,"2021-04-27 09:04:30",28.46,28.49,"2021-04-27 09:01:00",28.39,"2021-04-27 09:04:00",29.11,29.21,"2021-04-27 09:13:30",29.07,"2021-04-27 09:45:00",29.83,29.88,"2021-04-27 09:47:30",29.8,"2021-04-27 09:07:00",29.8,29.92,"2021-04-27 09:26:00",29.73,"2021-04-27 09:48:30",24.65,24.75,"2021-04-27 10:00:00",24.53,"2021-04-27 09:01:00",24.51,24.55,"2021-04-27 09:45:00",24.48,"2021-04-27 09:53:30",18.77,18.8,"2021-04-27 09:57:00",18.76,"2021-04-27 09:35:00",10.12,10.13,"2021-04-27 09:00:30",10.11,"2021-04-27 09:47:00",33.5,33.58,"2021-04-27 09:00:30",33.42,"2021-04-27 10:00:00",38.8,38.83,"2021-04-27 09:12:00",38.78,"2021-04-27 09:11:00",18.29302,0,1.346,161.5,29.82,190,4.2,"2021-04-27 09:13:30",0,"2021-04-27 09:20:30",0,0,0,0,0,"2021-04-27 09:00:30",0,"2021-04-27 09:00:30",3.815,2.626
"2021-04-27 11:00:00",10031,75.44,"2021-04-27 10:31:30",13.21,17.03,"2021-04-27 10:47:00",0.196,"2021-04-27 10:31:30",1013,31.79,32.94,"2021-04-27 10:59:00",30.92,"2021-04-27 10:28:00",78.93,81.3,"2021-04-27 10:34:30",74.4,"2021-04-27 10:59:30",32.87,33.7,"2021-04-27 10:56:30",31.65,"2021-04-27 10:00:30",29,29.41,"2021-04-27 10:56:00",28.59,"2021-04-27 10:01:00",28.58,28.72,"2021-04-27 10:59:30",28.39,"2021-04-27 10:08:30",29.1,29.11,"2021-04-27 10:00:30",29.07,"2021-04-27 10:14:00",29.82,29.88,"2021-04-27 10:18:30",29.77,"2021-04-27 10:49:00",29.77,29.84,"2021-04-27 10:00:30",29.72,"2021-04-27 10:11:30",24.78,24.81,"2021-04-27 10:40:30",24.73,"2021-04-27 10:02:30",24.49,24.53,"2021-04-27 10:22:00",24.45,"2021-04-27 10:08:00",18.78,18.83,"2021-04-27 10:17:30",18.76,"2021-04-27 10:23:00",10.1,10.11,"2021-04-27 10:00:30",10.09,"2021-04-27 10:59:30",33.35,33.43,"2021-04-27 10:01:00",33.29,"2021-04-27 10:57:30",38.8,38.81,"2021-04-27 10:01:30",38.78,"2021-04-27 10:29:30",19.26106,0,1.366,154.3,36.18,148,3.3,"2021-04-27 10:46:30",0,"2021-04-27 10:04:00",0,0,0,0,0,"2021-04-27 10:00:30",0,"2021-04-27 10:00:30",4.129,3.101
"2021-04-27 12:00:00",10032,72.87,"2021-04-27 11:19:30",13.24,17.72,"2021-04-27 11:33:30",0.211,"2021-04-27 11:19:00",1012,32.3,32.99,"2021-04-27 11:45:30",31.39,"2021-04-27 11:24:00",75.11,79.42,"2021-04-27 11:55:30",72.79,"2021-04-27 11:27:00",34.56,35.32,"2021-04-27 11:59:00",33.68,"2021-04-27 11:00:30",29.79,30.21,"2021-04-27 11:56:30",29.37,"2021-04-27 11:00:30",28.87,29.09,"2021-04-27 11:59:00",28.63,"2021-04-27 11:04:00",29.11,29.19,"2021-04-27 11:49:30",29.05,"2021-04-27 11:21:00",29.8,29.88,"2021-04-27 11:59:30",29.74,"2021-04-27 11:15:30",29.76,29.79,"2021-04-27 11:03:30",29.7,"2021-04-27 11:18:30",24.78,24.8,"2021-04-27 11:04:00",24.74,"2021-04-27 11:55:00",24.46,24.48,"2021-04-27 11:04:30",24.44,"2021-04-27 11:24:30",18.78,18.82,"2021-04-27 11:29:30",18.76,"2021-04-27 11:10:00",10.09,10.1,"2021-04-27 11:06:30",10.08,"2021-04-27 11:57:00",33.23,33.3,"2021-04-27 11:01:00",33.18,"2021-04-27 11:50:00",38.79,38.8,"2021-04-27 11:02:30",38.77,"2021-04-27 11:47:30",16.48881,0,1.428,161.2,29.51,167,3.4,"2021-04-27 11:49:30",0,"2021-04-27 11:02:00",0,0,0,0,0,"2021-04-27 11:00:30",0,"2021-04-27 11:00:30",3.551,3.359
"2021-04-27 13:00:00",10033,74.31,"2021-04-27 12:00:30",13.24,13.36,"2021-04-27 12:36:00",0.208,"2021-04-27 12:57:00",1012,31.98,33.3,"2021-04-27 12:20:30",30.12,"2021-04-27 12:50:00",78.29,82.9,"2021-04-27 12:41:00",74.85,"2021-04-27 12:23:00",35.4,35.62,"2021-04-27 12:38:30",35.19,"2021-04-27 12:19:00",30.55,30.89,"2021-04-27 13:00:00",30.19,"2021-04-27 12:01:30",29.2,29.45,"2021-04-27 12:59:30",28.99,"2021-04-27 12:05:00",29.25,29.32,"2021-04-27 12:27:30",29.09,"2021-04-27 12:01:00",29.79,29.86,"2021-04-27 12:04:30",29.69,"2021-04-27 12:20:00",29.76,29.81,"2021-04-27 12:11:00",29.7,"2021-04-27 12:22:00",24.67,24.77,"2021-04-27 12:00:30",24.57,"2021-04-27 12:56:00",24.45,24.48,"2021-04-27 12:40:30",24.44,"2021-04-27 12:28:30",18.79,18.82,"2021-04-27 12:49:30",18.77,"2021-04-27 12:01:30",10.09,10.1,"2021-04-27 12:05:30",10.08,"2021-04-27 12:08:00",33.19,33.22,"2021-04-27 12:09:30",33.16,"2021-04-27 13:00:00",38.77,38.79,"2021-04-27 12:12:00",38.76,"2021-04-27 12:04:00",16.76148,0,1.647,161.6,30.81,96,4,"2021-04-27 12:49:00",0,"2021-04-27 12:02:00",0,0,0,0,0,"2021-04-27 12:00:30",0,"2021-04-27 12:00:30",3.571,3.343
"2021-04-27 14:00:00",10034,80.3,"2021-04-27 13:54:00",13.23,13.33,"2021-04-27 13:25:30",0.184,"2021-04-27 13:03:30",1011,30.9,33.17,"2021-04-27 13:40:30",29.88,"2021-04-27 13:53:00",79.36,82.5,"2021-04-27 13:30:00",76.63,"2021-04-27 13:22:00",35.68,35.92,"2021-04-27 13:28:00",35.24,"2021-04-27 13:59:30",31.12,31.43,"2021-04-27 13:58:00",30.83,"2021-04-27 13:01:00",29.57,29.85,"2021-04-27 14:00:00",29.36,"2021-04-27 13:01:30",29.36,29.5,"2021-04-27 13:54:00",29.26,"2021-04-27 13:07:30",29.81,29.84,"2021-04-27 13:38:00",29.74,"2021-04-27 13:05:00",29.76,29.81,"2021-04-27 13:37:00",29.71,"2021-04-27 13:58:30",24.48,24.59,"2021-04-27 13:03:00",24.35,"2021-04-27 13:58:00",24.47,24.51,"2021-04-27 13:50:30",24.43,"2021-04-27 13:11:00",18.78,18.81,"2021-04-27 13:50:00",18.75,"2021-04-27 13:33:00",10.1,10.11,"2021-04-27 13:47:30",10.09,"2021-04-27 13:00:30",33.17,33.2,"2021-04-27 14:00:00",33.15,"2021-04-27 13:11:00",38.77,38.78,"2021-04-27 13:03:00",38.76,"2021-04-27 13:04:00",16.03243,0,1.912,162.5,26.39,167,4.4,"2021-04-27 13:56:00",0,"2021-04-27 13:14:00",0,0,0,0,0,"2021-04-27 13:00:30",0,"2021-04-27 13:00:30",3.339,3.08
"2021-04-27 15:00:00",10035,81.2,"2021-04-27 14:12:00",13.23,18.82,"2021-04-27 14:51:30",0.208,"2021-04-27 14:40:30",1011,30.56,32.82,"2021-04-27 14:40:30",29.78,"2021-04-27 14:56:00",79.69,82.2,"2021-04-27 14:35:30",77.38,"2021-04-27 14:19:00",34.43,35.32,"2021-04-27 14:04:30",33.27,"2021-04-27 14:59:30",31.42,31.56,"2021-04-27 14:51:30",31.34,"2021-04-27 14:28:30",29.94,30.13,"2021-04-27 14:42:30",29.7,"2021-04-27 14:00:30",29.54,29.73,"2021-04-27 14:57:30",29.41,"2021-04-27 14:11:30",29.82,29.86,"2021-04-27 14:25:00",29.79,"2021-04-27 14:10:00",29.76,29.81,"2021-04-27 14:02:00",29.71,"2021-04-27 14:33:00",24.15,24.34,"2021-04-27 14:01:00",23.95,"2021-04-27 14:59:30",24.46,24.49,"2021-04-27 14:21:00",24.43,"2021-04-27 14:52:00",18.8,18.83,"2021-04-27 14:46:00",18.78,"2021-04-27 14:12:00",10.11,10.13,"2021-04-27 14:45:30",10.09,"2021-04-27 14:04:00",33.22,33.25,"2021-04-27 14:48:30",33.19,"2021-04-27 14:01:30",38.77,38.79,"2021-04-27 14:03:00",38.76,"2021-04-27 14:00:30",13.35764,0,2.204,164.2,19.3,180,4.8,"2021-04-27 14:15:00",0,"2021-04-27 14:23:30",0,0,0,0,0,"2021-04-27 14:00:30",0,"2021-04-27 14:00:30",2.744,2.57
"2021-04-27 16:00:00",10036,85,"2021-04-27 15:01:30",12.93,13,"2021-04-27 16:00:00",-0.001,"2021-04-27 15:50:30",1011,32.88,34.17,"2021-04-27 15:28:30",31.47,"2021-04-27 15:55:30",81.1,85.1,"2021-04-27 15:40:30",78.15,"2021-04-27 15:01:00",32.27,33.29,"2021-04-27 15:00:30",31.46,"2021-04-27 15:56:00",31.37,31.49,"2021-04-27 15:15:00",31.17,"2021-04-27 15:57:30",30.16,30.3,"2021-04-27 15:41:30",29.99,"2021-04-27 15:04:00",29.73,29.89,"2021-04-27 15:56:30",29.6,"2021-04-27 15:05:30",29.85,29.98,"2021-04-27 15:53:00",29.82,"2021-04-27 15:01:00",29.76,29.79,"2021-04-27 15:04:00",29.71,"2021-04-27 15:32:30",23.76,23.95,"2021-04-27 15:00:30",23.59,"2021-04-27 15:59:30",24.41,24.45,"2021-04-27 15:02:00",24.37,"2021-04-27 15:53:00",18.85,18.88,"2021-04-27 15:19:30",18.82,"2021-04-27 15:01:00",10.12,10.14,"2021-04-27 15:49:30",10.11,"2021-04-27 15:01:30",33.27,33.3,"2021-04-27 15:55:00",33.25,"2021-04-27 15:00:30",38.77,38.79,"2021-04-27 15:27:30",38.76,"2021-04-27 15:13:00",6.655981,0,2.048,161.2,19.4,117,4.6,"2021-04-27 15:21:30",0.5,"2021-04-27 15:49:00",0,0,0,0,0,"2021-04-27 15:00:30",0,"2021-04-27 15:00:30",1.419,1.84
"2021-04-27 17:00:00",10037,85.1,"2021-04-27 16:03:30",12.78,11.92,"2021-04-27 16:52:00",-0.001,"2021-04-27 16:10:30",1011,32.71,33.26,"2021-04-27 16:59:00",31.68,"2021-04-27 16:46:00",85.6,87.9,"2021-04-27 16:59:00",80.8,"2021-04-27 16:02:30",30.83,31.51,"2021-04-27 16:01:00",30.23,"2021-04-27 16:57:30",31.05,31.25,"2021-04-27 16:00:30",30.8,"2021-04-27 16:58:00",30.24,30.33,"2021-04-27 16:10:00",30.18,"2021-04-27 16:07:00",29.9,29.97,"2021-04-27 16:58:00",29.75,"2021-04-27 16:00:30",30.01,30.05,"2021-04-27 16:19:00",29.9,"2021-04-27 16:01:30",29.76,29.79,"2021-04-27 16:50:00",29.72,"2021-04-27 16:06:00",23.45,23.59,"2021-04-27 16:02:30",23.32,"2021-04-27 16:59:30",24.38,24.4,"2021-04-27 16:00:30",24.35,"2021-04-27 16:49:00",18.85,18.89,"2021-04-27 16:20:00",18.83,"2021-04-27 16:31:30",10.14,10.15,"2021-04-27 16:16:30",10.13,"2021-04-27 16:05:00",33.27,33.29,"2021-04-27 16:12:30",33.26,"2021-04-27 16:00:30",38.78,38.79,"2021-04-27 16:52:00",38.76,"2021-04-27 16:03:00",1.080715,0,1.888,161.2,21.91,166,3.7,"2021-04-27 16:04:00",0.5,"2021-04-27 16:03:30",0,0,0,0,0,"2021-04-27 16:00:30",0,"2021-04-27 16:00:30",0.227,1.02
"2021-04-27 18:00:00",10038,88.8,"2021-04-27 17:00:30",12.73,0.055,"2021-04-27 17:59:00",0,"2021-04-27 17:00:30",1011,29.89,32.69,"2021-04-27 17:44:00",28.91,"2021-04-27 17:50:00",83.1,86.2,"2021-04-27 17:44:30",81,"2021-04-27 17:49:00",29.91,30.35,"2021-04-27 17:01:00",29.51,"2021-04-27 17:54:30",30.68,30.89,"2021-04-27 17:01:30",30.45,"2021-04-27 17:59:30",30.23,30.3,"2021-04-27 17:21:00",30.18,"2021-04-27 17:02:30",30,30.13,"2021-04-27 17:58:30",29.88,"2021-04-27 17:04:00",30.04,30.11,"2021-04-27 17:43:30",30.01,"2021-04-27 17:01:00",29.76,29.81,"2021-04-27 17:32:00",29.72,"2021-04-27 17:23:00",23.23,23.34,"2021-04-27 17:01:30",23.13,"2021-04-27 17:59:00",24.32,24.37,"2021-04-27 17:01:00",24.26,"2021-04-27 17:58:00",18.85,18.86,"2021-04-27 17:01:30",18.83,"2021-04-27 17:44:30",10.14,10.15,"2021-04-27 17:02:00",10.13,"2021-04-27 17:29:00",33.29,33.3,"2021-04-27 17:33:30",33.27,"2021-04-27 17:01:00",38.79,38.8,"2021-04-27 17:35:30",38.78,"2021-04-27 17:00:30",0.1336533,0,1.705,161.9,18.38,157,4.1,"2021-04-27 17:33:00",0.3,"2021-04-27 17:08:30",0,0,0,0,0,"2021-04-27 17:00:30",0,"2021-04-27 17:00:30",0.036,0.241
"2021-04-27 19:00:00",10039,90.6,"2021-04-27 18:00:30",12.72,0.052,"2021-04-27 18:59:00",0,"2021-04-27 18:00:30",1012,31.27,32.44,"2021-04-27 18:45:00",29,"2021-04-27 18:01:00",84.5,87,"2021-04-27 18:59:30",80.2,"2021-04-27 18:04:00",29.25,29.55,"2021-04-27 18:00:30",29.04,"2021-04-27 18:55:30",30.32,30.55,"2021-04-27 18:01:00",30.17,"2021-04-27 18:40:00",30.16,30.3,"2021-04-27 18:01:30",29.98,"2021-04-27 18:50:00",30.1,30.15,"2021-04-27 18:06:30",29.98,"2021-04-27 18:01:30",30.13,30.24,"2021-04-27 18:51:00",30.01,"2021-04-27 18:05:00",29.81,29.94,"2021-04-27 18:30:00",29.72,"2021-04-27 18:31:00",23.04,23.12,"2021-04-27 18:00:30",22.97,"2021-04-27 18:57:30",24.23,24.28,"2021-04-27 18:04:30",24.19,"2021-04-27 18:56:00",18.85,18.87,"2021-04-27 18:49:00",18.83,"2021-04-27 18:03:00",10.14,10.15,"2021-04-27 18:23:30",10.13,"2021-04-27 18:05:30",33.29,33.31,"2021-04-27 18:34:30",33.27,"2021-04-27 18:22:00",38.8,38.81,"2021-04-27 18:03:30",38.76,"2021-04-27 18:54:00",0.08436908,0,1.369,153,34.46,156,3.5,"2021-04-27 18:40:00",0,"2021-04-27 18:11:30",0,0,0,0,0,"2021-04-27 18:00:30",0,"2021-04-27 18:00:30",0.009,0
"2021-04-27 20:00:00",10040,90.6,"2021-04-27 19:26:00",12.7,0.049,"2021-04-27 19:26:30",0,"2021-04-27 19:00:30",1013,29.04,31.91,"2021-04-27 19:09:00",27.94,"2021-04-27 19:46:30",87,90.5,"2021-04-27 19:54:00",82.2,"2021-04-27 19:18:30",28.81,29.12,"2021-04-27 19:01:30",28.51,"2021-04-27 19:57:30",30.03,30.21,"2021-04-27 19:01:00",29.83,"2021-04-27 19:58:00",30.03,30.13,"2021-04-27 19:45:00",29.94,"2021-04-27 19:59:30",30.1,30.15,"2021-04-27 19:06:00",30.03,"2021-04-27 19:10:00",30.23,30.26,"2021-04-27 19:07:00",30.16,"2021-04-27 19:06:30",29.91,29.97,"2021-04-27 19:27:00",29.81,"2021-04-27 19:41:00",22.91,22.99,"2021-04-27 19:01:00",22.84,"2021-04-27 19:52:00",24.17,24.2,"2021-04-27 19:03:30",24.13,"2021-04-27 19:42:30",18.83,18.87,"2021-04-27 19:01:30",18.8,"2021-04-27 19:35:30",10.14,10.15,"2021-04-27 19:00:30",10.13,"2021-04-27 19:26:00",33.27,33.3,"2021-04-27 19:02:00",33.27,"2021-04-27 19:09:30",38.79,38.82,"2021-04-27 19:51:00",38.77,"2021-04-27 19:02:30",0.07779325,0,1.465,156.4,31.99,178,4.5,"2021-04-27 19:27:30",0,"2021-04-27 19:07:00",0,0,0,0,0,"2021-04-27 19:00:30",0,"2021-04-27 19:00:30",0.003,0
"2021-04-27 21:00:00",10041,90.9,"2021-04-27 20:01:00",12.68,0.047,"2021-04-27 20:31:30",0,"2021-04-27 20:00:30",1013,30.84,31.27,"2021-04-27 20:59:00",29.59,"2021-04-27 20:29:30",91.5,93.7,"2021-04-27 20:04:30",89.1,"2021-04-27 20:58:30",28.41,28.53,"2021-04-27 20:00:30",28.19,"2021-04-27 20:59:30",29.76,29.88,"2021-04-27 20:00:30",29.59,"2021-04-27 20:56:30",29.91,30.07,"2021-04-27 20:02:00",29.79,"2021-04-27 20:48:30",30.09,30.15,"2021-04-27 20:00:30",29.99,"2021-04-27 20:21:30",30.24,30.26,"2021-04-27 20:00:30",30.21,"2021-04-27 20:01:00",29.96,29.99,"2021-04-27 20:03:30",29.89,"2021-04-27 20:02:30",22.79,22.85,"2021-04-27 20:00:30",22.73,"2021-04-27 20:53:30",24.11,24.16,"2021-04-27 20:01:30",24.06,"2021-04-27 21:00:00",18.83,18.84,"2021-04-27 20:31:30",18.81,"2021-04-27 20:01:30",10.14,10.15,"2021-04-27 20:10:00",10.13,"2021-04-27 20:23:30",33.27,33.29,"2021-04-27 20:12:00",33.26,"2021-04-27 20:58:30",38.79,38.81,"2021-04-27 20:40:00",38.78,"2021-04-27 20:04:00",0.06510012,0,0.909,144.2,35.07,167,3.3,"2021-04-27 20:59:00",0,"2021-04-27 20:05:00",0,0,0,0,0,"2021-04-27 20:00:30",0,"2021-04-27 20:00:30",-0.001,0
"2021-04-27 22:00:00",10042,90.3,"2021-04-27 21:29:00",12.65,0.048,"2021-04-27 21:06:00",0,"2021-04-27 21:00:30",1013,27.23,28.25,"2021-04-27 21:09:00",26.59,"2021-04-27 21:51:00",91.8,95,"2021-04-27 21:55:30",85.1,"2021-04-27 21:02:30",28.08,28.3,"2021-04-27 21:01:00",27.91,"2021-04-27 21:45:30",29.53,29.7,"2021-04-27 21:02:00",29.37,"2021-04-27 21:53:30",29.8,29.91,"2021-04-27 21:05:00",29.61,"2021-04-27 21:58:30",30.03,30.15,"2021-04-27 21:05:30",29.87,"2021-04-27 21:41:00",30.24,30.28,"2021-04-27 21:01:30",30.2,"2021-04-27 21:15:30",29.97,30.02,"2021-04-27 21:15:30",29.93,"2021-04-27 21:21:00",22.79,22.92,"2021-04-27 21:59:30",22.72,"2021-04-27 21:01:00",24.04,24.07,"2021-04-27 21:00:30",24.01,"2021-04-27 21:56:00",18.82,18.85,"2021-04-27 21:04:00",18.79,"2021-04-27 21:48:00",10.14,10.15,"2021-04-27 21:14:30",10.12,"2021-04-27 21:57:30",33.26,33.28,"2021-04-27 21:40:00",33.26,"2021-04-27 21:01:00",38.8,38.82,"2021-04-27 21:24:30",38.79,"2021-04-27 21:01:00",0.04880864,1.4,1.1,166.9,33.84,155,3.5,"2021-04-27 21:11:00",0,"2021-04-27 21:22:00",0,0,0,0,0,"2021-04-27 21:00:30",0,"2021-04-27 21:00:30",-0.007,0
"2021-04-27 23:00:00",10043,91.4,"2021-04-27 22:00:30",12.64,0.053,"2021-04-27 22:32:00",0,"2021-04-27 22:00:30",1013,29.29,30.6,"2021-04-27 22:57:30",26.72,"2021-04-27 22:01:00",96.1,97.8,"2021-04-27 22:38:00",93.9,"2021-04-27 22:14:30",27.89,27.96,"2021-04-27 22:02:30",27.73,"2021-04-27 22:59:00",29.34,29.41,"2021-04-27 22:01:00",29.18,"2021-04-27 22:56:30",29.65,29.75,"2021-04-27 22:06:00",29.57,"2021-04-27 22:15:00",29.93,30.03,"2021-04-27 22:05:00",29.84,"2021-04-27 22:44:30",30.24,30.27,"2021-04-27 22:41:00",30.2,"2021-04-27 22:40:00",29.97,30.02,"2021-04-27 22:15:30",29.93,"2021-04-27 22:31:00",22.98,23.04,"2021-04-27 22:56:00",22.92,"2021-04-27 22:00:30",24,24.02,"2021-04-27 22:00:30",23.98,"2021-04-27 22:47:30",18.78,18.82,"2021-04-27 22:02:30",18.76,"2021-04-27 22:42:00",10.13,10.14,"2021-04-27 22:09:00",10.13,"2021-04-27 22:29:00",33.26,33.27,"2021-04-27 22:01:30",33.25,"2021-04-27 22:24:00",38.81,38.82,"2021-04-27 22:05:00",38.79,"2021-04-27 22:03:00",0.04996657,0,0.603,144.3,52.59,95,2,"2021-04-27 22:12:00",0,"2021-04-27 22:13:30",0,0,0,0,0,"2021-04-27 22:00:30",0,"2021-04-27 22:00:30",-0.008,0
"2021-04-28 00:00:00",10044,92.5,"2021-04-27 23:00:30",12.61,0.062,"2021-04-27 23:02:00",0,"2021-04-27 23:00:30",1012,30.04,30.85,"2021-04-27 23:12:30",28.06,"2021-04-27 23:48:30",94,95.4,"2021-04-27 23:05:30",92.3,"2021-04-27 23:48:30",27.77,27.86,"2021-04-27 23:01:00",27.71,"2021-04-27 23:32:00",29.15,29.23,"2021-04-27 23:03:00",29,"2021-04-27 23:52:30",29.5,29.68,"2021-04-27 23:03:30",29.36,"2021-04-27 23:47:00",29.9,29.94,"2021-04-27 23:04:00",29.82,"2021-04-27 23:05:30",30.24,30.27,"2021-04-27 23:32:30",30.16,"2021-04-27 23:11:00",29.97,30.02,"2021-04-27 23:32:00",29.93,"2021-04-27 23:25:00",23.06,23.09,"2021-04-27 23:58:30",23.02,"2021-04-27 23:02:30",23.99,24.02,"2021-04-27 23:06:00",23.96,"2021-04-27 23:57:30",18.79,18.82,"2021-04-27 23:58:30",18.77,"2021-04-27 23:10:30",10.12,10.14,"2021-04-27 23:04:00",10.12,"2021-04-27 23:51:30",33.24,33.26,"2021-04-27 23:01:00",33.23,"2021-04-27 23:38:30",38.81,38.83,"2021-04-27 23:08:30",38.8,"2021-04-27 23:01:00",0.05597543,0,0.448,99.9,51.31,9,1.9,"2021-04-27 23:09:30",0,"2021-04-27 23:01:30",0,0,0,0,0,"2021-04-27 23:00:30",0,"2021-04-27 23:00:30",-0.007,0
"2021-04-28 01:00:00",10045,92.5,"2021-04-28 00:51:00",12.58,0.063,"2021-04-28 00:45:00",0,"2021-04-28 00:00:30",1012,28.65,29.71,"2021-04-28 00:00:30",26.99,"2021-04-28 00:46:00",94.1,95.3,"2021-04-28 00:42:30",92.2,"2021-04-28 00:16:30",27.72,27.81,"2021-04-28 00:04:30",27.71,"2021-04-28 00:01:00",28.98,29.08,"2021-04-28 00:02:30",28.95,"2021-04-28 00:28:30",29.42,29.52,"2021-04-28 00:03:00",29.25,"2021-04-28 00:54:00",29.84,29.94,"2021-04-28 00:01:00",29.7,"2021-04-28 00:53:00",30.24,30.26,"2021-04-28 00:04:00",30.18,"2021-04-28 00:01:30",29.97,30.02,"2021-04-28 00:46:00",29.93,"2021-04-28 00:42:30",23.09,23.09,"2021-04-28 00:10:00",23.07,"2021-04-28 00:00:30",23.94,23.98,"2021-04-28 00:02:00",23.9,"2021-04-28 00:58:00",18.78,18.83,"2021-04-28 00:08:00",18.71,"2021-04-28 00:58:30",10.12,10.13,"2021-04-28 00:37:30",10.11,"2021-04-28 00:17:30",33.23,33.25,"2021-04-28 00:25:00",33.22,"2021-04-28 00:41:30",38.82,38.83,"2021-04-28 00:46:30",38.8,"2021-04-28 00:45:00",0.05679429,0,0.341,352.7,55.47,279,1.4,"2021-04-28 00:57:00",0,"2021-04-28 00:06:00",0,0,0,0,0,"2021-04-28 00:00:30",0,"2021-04-28 00:00:30",-0.01,0
"2021-04-28 02:00:00",10046,92.2,"2021-04-28 01:48:30",12.56,0.061,"2021-04-28 01:37:30",0,"2021-04-28 01:00:30",1011,27.4,29.35,"2021-04-28 01:00:30",26.12,"2021-04-28 01:51:00",94.8,96.6,"2021-04-28 01:07:00",93.2,"2021-04-28 01:46:00",27.71,27.73,"2021-04-28 01:03:30",27.66,"2021-04-28 01:57:30",28.95,28.99,"2021-04-28 01:13:30",28.82,"2021-04-28 01:46:00",29.26,29.34,"2021-04-28 01:12:00",29.16,"2021-04-28 01:18:00",29.72,29.8,"2021-04-28 01:05:30",29.63,"2021-04-28 01:51:30",30.23,30.24,"2021-04-28 01:00:30",30.16,"2021-04-28 01:59:00",29.97,30.02,"2021-04-28 01:48:30",29.95,"2021-04-28 01:02:30",23.08,23.1,"2021-04-28 01:14:00",23.06,"2021-04-28 01:58:00",23.91,23.94,"2021-04-28 01:57:00",23.88,"2021-04-28 01:29:00",18.72,18.74,"2021-04-28 01:45:30",18.71,"2021-04-28 01:04:00",10.12,10.13,"2021-04-28 01:03:30",10.11,"2021-04-28 01:11:00",33.21,33.23,"2021-04-28 01:19:00",33.2,"2021-04-28 01:59:30",38.81,38.83,"2021-04-28 01:06:00",38.8,"2021-04-28 01:25:30",0.05615696,0,0.568,212,31.53,225,1.9,"2021-04-28 01:39:00",0,"2021-04-28 01:00:30",0,0,0,0,0,"2021-04-28 01:00:30",0,"2021-04-28 01:00:30",-0.01,0
"2021-04-28 03:00:00",10047,91.8,"2021-04-28 02:53:00",12.56,0.064,"2021-04-28 02:04:30",0,"2021-04-28 02:00:30",1012,26.84,28.68,"2021-04-28 02:15:30",25.35,"2021-04-28 02:45:00",95.7,98.2,"2021-04-28 02:58:00",93.6,"2021-04-28 02:01:00",27.52,27.71,"2021-04-28 02:00:30",27.3,"2021-04-28 02:54:00",28.79,28.92,"2021-04-28 02:02:00",28.75,"2021-04-28 02:22:00",29.24,29.31,"2021-04-28 02:01:30",29.13,"2021-04-28 02:47:00",29.72,29.73,"2021-04-28 02:00:30",29.67,"2021-04-28 02:43:00",30.21,30.26,"2021-04-28 02:08:30",30.09,"2021-04-28 02:49:00",29.96,29.99,"2021-04-28 02:01:00",29.91,"2021-04-28 02:29:30",24.92,37.22,"2021-04-28 03:00:00",23.06,"2021-04-28 02:00:30",24.5,41.49,"2021-04-28 03:00:00",23.89,"2021-04-28 02:06:30",18.9,30.5,"2021-04-28 03:00:00",18.7,"2021-04-28 02:44:30",10.15,13.99,"2021-04-28 03:00:00",10.1,"2021-04-28 02:49:00",33.23,35.95,"2021-04-28 03:00:00",33.19,"2021-04-28 02:20:30",38.82,38.85,"2021-04-28 02:58:00",38.8,"2021-04-28 02:00:30",0.04388971,0.8,0.934,238.1,87.4,230,2.7,"2021-04-28 02:39:30",0,"2021-04-28 02:24:00",0,0,0,0,0,"2021-04-28 02:00:30",0,"2021-04-28 02:00:30",-0.011,0
"2021-04-28 04:00:00",10048,92,"2021-04-28 03:00:30",12.55,0.054,"2021-04-28 03:41:30",0,"2021-04-28 03:00:30",1011,25.84,26.12,"2021-04-28 03:15:00",25.67,"2021-04-28 03:26:00",97,97.8,"2021-04-28 03:20:00",96.2,"2021-04-28 03:47:30",26.67,27.3,"2021-04-28 03:00:30",26.48,"2021-04-28 03:35:30",28.37,28.77,"2021-04-28 03:00:30",28.15,"2021-04-28 03:52:00",29.01,29.17,"2021-04-28 03:01:00",28.86,"2021-04-28 03:57:30",29.59,29.73,"2021-04-28 03:00:30",29.46,"2021-04-28 03:58:00",30.14,30.24,"2021-04-28 03:09:30",30.04,"2021-04-28 03:58:00",29.97,30.02,"2021-04-28 03:28:30",29.93,"2021-04-28 03:36:30",35.96,37.21,"2021-04-28 03:00:30",34.8,"2021-04-28 04:00:00",43.9,44.98,"2021-04-28 03:09:30",41.57,"2021-04-28 03:00:30",44.92,45.46,"2021-04-28 03:56:00",31.88,"2021-04-28 03:00:30",47.81,48.28,"2021-04-28 03:59:00",22.34,"2021-04-28 03:00:30",41.35,41.49,"2021-04-28 04:00:00",38.08,"2021-04-28 03:00:30",38.91,38.93,"2021-04-28 03:48:00",38.86,"2021-04-28 03:00:30",0.03714919,2.2,0.688,125,60.95,319,3.3,"2021-04-28 03:21:30",0,"2021-04-28 03:06:00",0,0,0,0,0,"2021-04-28 03:00:30",0,"2021-04-28 03:00:30",-0.014,0
"2021-04-28 05:00:00",10049,92.3,"2021-04-28 04:08:30",12.54,0.054,"2021-04-28 04:21:00",0,"2021-04-28 04:00:30",1012,25.99,27.21,"2021-04-28 04:34:00",25.49,"2021-04-28 04:05:00",97.6,99.3,"2021-04-28 04:35:00",96.3,"2021-04-28 04:02:30",26.52,26.66,"2021-04-28 04:55:00",26.48,"2021-04-28 04:00:30",28.15,28.2,"2021-04-28 04:11:00",28.12,"2021-04-28 04:54:00",28.86,28.93,"2021-04-28 04:02:30",28.76,"2021-04-28 04:25:00",29.51,29.59,"2021-04-28 04:02:30",29.45,"2021-04-28 04:50:30",30.06,30.16,"2021-04-28 04:09:30",29.99,"2021-04-28 04:29:30",29.96,29.99,"2021-04-28 04:05:00",29.93,"2021-04-28 04:37:00",34.05,34.78,"2021-04-28 04:00:30",33.46,"2021-04-28 05:00:00",39.6,41.57,"2021-04-28 04:00:30",38.1,"2021-04-28 05:00:00",44.75,45.45,"2021-04-28 04:02:00",42.81,"2021-04-28 05:00:00",48.3,48.33,"2021-04-28 04:58:00",48.26,"2021-04-28 04:05:00",41.54,41.6,"2021-04-28 04:56:30",41.46,"2021-04-28 04:03:00",38.94,38.97,"2021-04-28 04:39:30",38.92,"2021-04-28 04:00:30",0.03811545,2.2,0.606,224.4,31.38,199,1.6,"2021-04-28 04:13:30",0,"2021-04-28 04:01:30",0,0,0,0,0,"2021-04-28 04:00:30",0,"2021-04-28 04:00:30",-0.014,0
"2021-04-28 06:00:00",10050,93,"2021-04-28 05:09:30",12.54,0.413,"2021-04-28 05:00:30",0,"2021-04-28 05:00:30",1012,25.74,25.91,"2021-04-28 05:34:00",25.62,"2021-04-28 06:00:00",97.5,98.3,"2021-04-28 05:58:30",96.8,"2021-04-28 05:03:30",26.68,26.73,"2021-04-28 05:52:00",26.6,"2021-04-28 05:08:30",28.07,28.17,"2021-04-28 05:10:30",27.94,"2021-04-28 05:34:00",28.73,28.9,"2021-04-28 05:10:30",28.6,"2021-04-28 05:52:30",29.45,29.52,"2021-04-28 05:00:30",29.3,"2021-04-28 05:48:00",30.03,30.08,"2021-04-28 05:03:00",29.99,"2021-04-28 05:17:00",29.96,29.99,"2021-04-28 05:18:30",29.91,"2021-04-28 05:03:30",33.03,33.45,"2021-04-28 05:00:30",32.67,"2021-04-28 05:59:30",37.18,38.07,"2021-04-28 05:00:30",36.35,"2021-04-28 06:00:00",39.98,42.78,"2021-04-28 05:00:30",35.9,"2021-04-28 06:00:00",48.34,48.37,"2021-04-28 05:38:00",48.31,"2021-04-28 05:02:00",41.65,41.7,"2021-04-28 05:57:00",41.59,"2021-04-28 05:01:30",38.96,38.98,"2021-04-28 05:36:00",38.95,"2021-04-28 05:20:30",0.2178272,1.8,0.429,206.8,31.9,208,1.2,"2021-04-28 05:02:30",0,"2021-04-28 05:09:00",0,0,0,0,0,"2021-04-28 05:00:30",0,"2021-04-28 05:00:30",0.004,0
"2021-04-28 07:00:00",10051,93.1,"2021-04-28 06:06:00",12.6,12.69,"2021-04-28 06:04:00",0,"2021-04-28 06:48:30",1013,26.32,28.35,"2021-04-28 06:56:00",25.58,"2021-04-28 06:09:30",97.8,99,"2021-04-28 06:49:30",96.3,"2021-04-28 06:48:00",26.84,26.93,"2021-04-28 06:49:30",26.68,"2021-04-28 06:02:30",27.96,28.05,"2021-04-28 06:50:00",27.94,"2021-04-28 06:13:00",28.64,28.7,"2021-04-28 06:04:00",28.52,"2021-04-28 06:54:00",29.31,29.39,"2021-04-28 06:00:30",29.28,"2021-04-28 06:21:30",30.03,30.05,"2021-04-28 06:04:30",29.98,"2021-04-28 06:33:30",29.96,29.99,"2021-04-28 06:04:00",29.89,"2021-04-28 06:56:00",32.31,32.67,"2021-04-28 06:00:30",32,"2021-04-28 06:59:30",35.6,36.31,"2021-04-28 06:00:30",35.05,"2021-04-28 06:59:30",32.68,35.83,"2021-04-28 06:00:30",30.4,"2021-04-28 07:00:00",48.28,48.37,"2021-04-28 06:23:30",47.53,"2021-04-28 07:00:00",41.74,41.78,"2021-04-28 06:56:30",41.7,"2021-04-28 06:00:30",38.97,38.98,"2021-04-28 06:06:00",38.96,"2021-04-28 06:10:30",1.271899,1.4,0.541,210.5,39.6,208,1.4,"2021-04-28 06:25:00",0,"2021-04-28 06:01:00",0,0,0,0,0,"2021-04-28 06:00:30",0,"2021-04-28 06:00:30",0.227,0.296
"2021-04-28 08:00:00",10052,93.2,"2021-04-28 07:00:30",12.68,12.73,"2021-04-28 07:05:30",0.003,"2021-04-28 07:40:00",1013,26.86,28.44,"2021-04-28 07:59:30",26.26,"2021-04-28 07:01:00",96.7,98.2,"2021-04-28 07:59:30",94.2,"2021-04-28 07:49:00",27.03,27.2,"2021-04-28 07:57:00",26.89,"2021-04-28 07:00:30",27.95,28.03,"2021-04-28 07:01:00",27.94,"2021-04-28 07:00:30",28.49,28.62,"2021-04-28 07:07:00",28.42,"2021-04-28 07:14:00",29.3,29.32,"2021-04-28 07:00:30",29.19,"2021-04-28 07:59:00",29.99,30.05,"2021-04-28 07:02:30",29.85,"2021-04-28 07:52:30",29.95,29.99,"2021-04-28 07:10:00",29.89,"2021-04-28 07:58:00",32.45,36.74,"2021-04-28 08:00:00",31.6,"2021-04-28 07:41:30",35.81,44.69,"2021-04-28 08:00:00",34.42,"2021-04-28 07:43:30",31.16,44.73,"2021-04-28 07:59:30",28.99,"2021-04-28 07:45:00",44.14,48.36,"2021-04-28 07:59:30",38.43,"2021-04-28 07:47:30",41.83,41.93,"2021-04-28 07:58:30",41.77,"2021-04-28 07:01:30",38.98,39.02,"2021-04-28 07:59:00",38.96,"2021-04-28 07:02:30",2.326769,1.4,0.457,286.8,75.06,10,2.1,"2021-04-28 07:49:30",0,"2021-04-28 07:00:30",0,0,0,0,0,"2021-04-28 07:00:30",0,"2021-04-28 07:00:30",0.452,1.106
"2021-04-28 09:00:00",10053,91.9,"2021-04-28 08:57:00",13.1,13.17,"2021-04-28 08:56:00",0.038,"2021-04-28 08:55:00",1014,28.74,29.72,"2021-04-28 08:54:00",27.73,"2021-04-28 08:13:00",94.3,97.4,"2021-04-28 08:20:30",90,"2021-04-28 08:59:00",27.78,28.58,"2021-04-28 09:00:00",27.09,"2021-04-28 08:02:30",27.96,28.04,"2021-04-28 08:44:30",27.91,"2021-04-28 08:08:00",28.47,28.49,"2021-04-28 08:01:30",28.42,"2021-04-28 08:52:30",29.15,29.29,"2021-04-28 08:02:30",29.07,"2021-04-28 08:59:00",29.88,30,"2021-04-28 08:01:00",29.8,"2021-04-28 08:22:30",29.91,29.97,"2021-04-28 08:01:00",29.82,"2021-04-28 08:51:30",36.42,37.08,"2021-04-28 08:06:00",35.53,"2021-04-28 09:00:00",44.39,44.76,"2021-04-28 08:02:30",42.74,"2021-04-28 09:00:00",44.73,44.78,"2021-04-28 08:55:30",44.72,"2021-04-28 08:03:30",48.35,48.37,"2021-04-28 08:06:30",48.33,"2021-04-28 08:55:30",41.95,41.97,"2021-04-28 08:21:00",41.92,"2021-04-28 08:01:00",39.03,39.06,"2021-04-28 08:26:00",39,"2021-04-28 08:00:30",8.923806,2,0.412,138.9,59.02,104,1.3,"2021-04-28 08:14:00",0,"2021-04-28 08:02:30",0,0,0,0,0,"2021-04-28 08:00:30",0,"2021-04-28 08:00:30",1.885,1.912
"2021-04-28 10:00:00",10054,90.7,"2021-04-28 09:28:30",13.21,13.32,"2021-04-28 09:23:00",0.216,"2021-04-28 09:21:30",1014,29.99,30.65,"2021-04-28 09:54:30",29.28,"2021-04-28 09:03:30",88.1,91,"2021-04-28 09:59:00",85.9,"2021-04-28 09:32:30",29.48,29.97,"2021-04-28 09:47:30",28.53,"2021-04-28 09:00:30",28.19,28.44,"2021-04-28 10:00:00",27.94,"2021-04-28 09:04:30",28.46,28.49,"2021-04-28 09:01:00",28.39,"2021-04-28 09:33:00",29.1,29.13,"2021-04-28 09:00:30",29.07,"2021-04-28 09:06:00",29.82,29.86,"2021-04-28 09:32:00",29.78,"2021-04-28 09:57:00",29.84,29.97,"2021-04-28 09:03:00",29.75,"2021-04-28 09:31:30",34.81,35.52,"2021-04-28 09:00:30",34.37,"2021-04-28 09:59:30",40.58,42.73,"2021-04-28 09:00:30",39.21,"2021-04-28 10:00:00",44.64,44.76,"2021-04-28 09:10:00",44.46,"2021-04-28 09:51:30",48.33,48.35,"2021-04-28 09:12:30",48.32,"2021-04-28 09:24:00",41.96,41.98,"2021-04-28 09:41:00",41.95,"2021-04-28 09:01:30",39.05,39.07,"2021-04-28 09:47:00",39.02,"2021-04-28 09:04:30",9.219285,2.4,0.648,154.3,38.85,214,1.9,"2021-04-28 09:19:30",0,"2021-04-28 09:00:30",0,0,0,0,0,"2021-04-28 09:00:30",0,"2021-04-28 09:00:30",1.964,2.601
"2021-04-28 11:00:00",10055,91,"2021-04-28 10:58:30",13.24,13.32,"2021-04-28 10:55:00",0.228,"2021-04-28 10:37:00",1013,29.18,30.6,"2021-04-28 10:45:00",28.38,"2021-04-28 10:16:30",89.9,92.5,"2021-04-28 10:05:30",87.6,"2021-04-28 10:58:30",30.5,31.32,"2021-04-28 10:56:30",29.87,"2021-04-28 10:04:30",28.68,28.97,"2021-04-28 10:58:30",28.38,"2021-04-28 10:00:30",28.49,28.66,"2021-04-28 10:59:00",28.39,"2021-04-28 10:23:00",29.1,29.11,"2021-04-28 10:00:30",29.04,"2021-04-28 10:17:00",29.82,29.86,"2021-04-28 10:11:30",29.77,"2021-04-28 10:52:30",29.77,29.86,"2021-04-28 10:07:30",29.74,"2021-04-28 10:06:00",34.01,34.35,"2021-04-28 10:00:30",33.65,"2021-04-28 10:59:30",38.32,39.22,"2021-04-28 10:00:30",37.47,"2021-04-28 11:00:00",42.73,44.48,"2021-04-28 10:00:30",41.05,"2021-04-28 11:00:00",48.33,48.35,"2021-04-28 10:48:00",48.32,"2021-04-28 10:00:30",41.95,41.97,"2021-04-28 10:26:00",41.93,"2021-04-28 10:38:00",39.05,39.07,"2021-04-28 10:12:00",39.04,"2021-04-28 10:01:30",14.25756,2,0.948,160.4,33.88,165,3.4,"2021-04-28 10:29:00",0,"2021-04-28 10:01:00",0,0,0,0,0,"2021-04-28 10:00:30",0,"2021-04-28 10:00:30",2.988,3.099
"2021-04-28 12:00:00",10056,80.8,"2021-04-28 12:00:00",13.04,13.31,"2021-04-28 11:37:30",0.002,"2021-04-28 11:39:00",1012,30.43,31.42,"2021-04-28 11:32:00",29.25,"2021-04-28 11:00:30",82.2,89,"2021-04-28 11:01:30",77.27,"2021-04-28 11:59:30",32.25,33.19,"2021-04-28 12:00:00",31.24,"2021-04-28 11:01:00",29.21,29.59,"2021-04-28 12:00:00",28.97,"2021-04-28 11:00:30",28.7,28.88,"2021-04-28 11:59:30",28.55,"2021-04-28 11:03:30",29.1,29.11,"2021-04-28 11:00:30",29.05,"2021-04-28 11:27:00",29.79,29.86,"2021-04-28 11:25:00",29.71,"2021-04-28 11:38:30",29.76,29.81,"2021-04-28 11:55:00",29.72,"2021-04-28 11:56:00",33.29,33.67,"2021-04-28 11:00:30",32.93,"2021-04-28 12:00:00",36.7,37.46,"2021-04-28 11:00:30",35.98,"2021-04-28 12:00:00",38.04,41.07,"2021-04-28 11:02:00",34.71,"2021-04-28 12:00:00",48.33,48.35,"2021-04-28 11:18:00",48.32,"2021-04-28 11:05:00",41.94,41.97,"2021-04-28 11:10:00",41.92,"2021-04-28 11:40:30",39.05,39.06,"2021-04-28 11:33:30",39.04,"2021-04-28 11:27:00",14.96615,1.6,0.932,143.5,51.12,163,2.8,"2021-04-28 12:00:00",0,"2021-04-28 11:21:30",0,0,0,0,0,"2021-04-28 11:00:30",0,"2021-04-28 11:00:30",3.192,3.356
"2021-04-28 13:00:00",10057,76,"2021-04-28 12:23:00",13.21,15.98,"2021-04-28 12:23:30",0.189,"2021-04-28 12:04:30",1012,31.59,32.81,"2021-04-28 12:35:30",30.68,"2021-04-28 12:47:00",79.22,84.7,"2021-04-28 12:51:30",76.51,"2021-04-28 12:41:30",34,34.45,"2021-04-28 12:51:30",33.24,"2021-04-28 12:00:30",29.88,30.21,"2021-04-28 12:53:00",29.55,"2021-04-28 12:02:30",28.95,29.11,"2021-04-28 12:46:00",28.82,"2021-04-28 12:15:30",29.13,29.26,"2021-04-28 12:48:00",29.07,"2021-04-28 12:14:00",29.76,29.86,"2021-04-28 12:56:00",29.64,"2021-04-28 12:27:00",29.76,29.83,"2021-04-28 12:45:30",29.7,"2021-04-28 12:46:00",32.58,32.93,"2021-04-28 12:00:30",32.27,"2021-04-28 13:00:00",35.46,35.96,"2021-04-28 12:00:30",35.05,"2021-04-28 12:59:30",32.49,34.67,"2021-04-28 12:00:30",31.51,"2021-04-28 12:57:30",48.31,48.34,"2021-04-28 12:00:30",48.27,"2021-04-28 12:55:30",41.94,41.97,"2021-04-28 12:59:00",41.91,"2021-04-28 12:10:00",39.06,39.08,"2021-04-28 12:45:30",39.04,"2021-04-28 12:00:30",15.05943,1.6,1.233,146.4,48.96,65,5,"2021-04-28 12:38:30",0,"2021-04-28 12:05:00",0,0,0,0,0,"2021-04-28 12:00:30",0,"2021-04-28 12:00:30",3.23,3.338
"2021-04-28 14:00:00",10058,76.75,"2021-04-28 13:30:30",13.21,19.16,"2021-04-28 13:02:30",0.177,"2021-04-28 13:17:00",1011,32.37,33.2,"2021-04-28 13:45:00",31.15,"2021-04-28 13:00:30",77.57,85.5,"2021-04-28 13:04:30",71.3,"2021-04-28 13:47:30",34.51,34.73,"2021-04-28 13:41:00",34.24,"2021-04-28 13:07:30",30.52,30.81,"2021-04-28 13:57:30",30.2,"2021-04-28 13:02:30",29.28,29.5,"2021-04-28 13:58:30",29.03,"2021-04-28 13:03:00",29.28,29.32,"2021-04-28 13:10:00",29.16,"2021-04-28 13:08:00",29.77,29.84,"2021-04-28 13:39:30",29.66,"2021-04-28 13:05:30",29.75,29.79,"2021-04-28 13:22:30",29.7,"2021-04-28 13:04:30",32.02,32.28,"2021-04-28 13:00:30",31.78,"2021-04-28 13:59:30",34.75,35.06,"2021-04-28 13:00:30",34.44,"2021-04-28 14:00:00",30.88,31.51,"2021-04-28 13:00:30",30.42,"2021-04-28 14:00:00",48.07,48.28,"2021-04-28 13:02:00",47.51,"2021-04-28 13:59:30",41.94,41.98,"2021-04-28 13:28:00",41.92,"2021-04-28 13:01:00",39.08,39.09,"2021-04-28 13:21:00",39.07,"2021-04-28 13:02:00",16.88037,0.8,0.754,125.6,68.31,133,2.7,"2021-04-28 13:48:30",0,"2021-04-28 13:01:30",0,0,0,0,0,"2021-04-28 13:00:30",0,"2021-04-28 13:00:30",3.709,3.059
"2021-04-28 15:00:00",10059,77.94,"2021-04-28 14:22:30",13.2,13.28,"2021-04-28 14:50:30",0.173,"2021-04-28 14:32:00",1011,32.51,33.12,"2021-04-28 14:17:00",31.6,"2021-04-28 14:43:00",74.81,77.58,"2021-04-28 14:59:00",71.82,"2021-04-28 14:17:30",33.67,34.48,"2021-04-28 14:00:30",32.88,"2021-04-28 14:56:00",30.96,31.05,"2021-04-28 14:48:00",30.79,"2021-04-28 14:03:00",29.59,29.82,"2021-04-28 14:59:30",29.36,"2021-04-28 14:02:00",29.37,29.52,"2021-04-28 14:48:30",29.26,"2021-04-28 14:08:30",29.81,29.86,"2021-04-28 14:07:30",29.72,"2021-04-28 14:02:30",29.75,29.81,"2021-04-28 14:52:30",29.68,"2021-04-28 14:56:30",31.56,31.79,"2021-04-28 14:01:00",31.34,"2021-04-28 14:58:30",34.21,34.43,"2021-04-28 14:00:30",33.98,"2021-04-28 14:59:30",29.98,30.41,"2021-04-28 14:00:30",29.47,"2021-04-28 15:00:00",45.63,47.5,"2021-04-28 14:00:30",42.98,"2021-04-28 15:00:00",41.94,41.96,"2021-04-28 14:04:00",41.92,"2021-04-28 14:03:00",39.09,39.1,"2021-04-28 14:04:00",39.07,"2021-04-28 14:36:30",12.12398,0.8,0.846,147.5,58.99,168,2.6,"2021-04-28 14:19:00",0,"2021-04-28 14:01:00",0,0,0,0,0,"2021-04-28 14:00:30",0,"2021-04-28 14:00:30",2.656,2.554
"2021-04-28 16:00:00",10060,77.54,"2021-04-28 15:22:30",12.9,12.97,"2021-04-28 15:33:00",0.001,"2021-04-28 15:57:00",1011,31.45,33.39,"2021-04-28 15:59:30",29.62,"2021-04-28 15:29:30",79.39,84.6,"2021-04-28 15:34:30",74,"2021-04-28 15:11:00",32.19,32.88,"2021-04-28 15:00:30",31.53,"2021-04-28 16:00:00",31.01,31.05,"2021-04-28 15:05:00",30.91,"2021-04-28 15:42:30",29.87,30.05,"2021-04-28 15:56:30",29.73,"2021-04-28 15:06:00",29.57,29.73,"2021-04-28 15:54:30",29.45,"2021-04-28 15:20:00",29.82,29.87,"2021-04-28 15:57:30",29.8,"2021-04-28 15:05:00",29.76,29.79,"2021-04-28 15:12:00",29.72,"2021-04-28 15:06:00",31.15,31.33,"2021-04-28 15:01:00",30.94,"2021-04-28 15:57:30",33.76,33.97,"2021-04-28 15:01:30",33.54,"2021-04-28 16:00:00",29.02,29.45,"2021-04-28 15:01:30",28.53,"2021-04-28 15:59:30",39.51,43.07,"2021-04-28 15:00:30",36.19,"2021-04-28 16:00:00",41.96,41.98,"2021-04-28 15:49:30",41.94,"2021-04-28 15:00:30",39.09,39.11,"2021-04-28 15:44:30",39.07,"2021-04-28 15:09:30",3.594902,0.2,0.773,155.7,88.7,107,2.9,"2021-04-28 15:56:30",0,"2021-04-28 15:11:00",0,0,0,0,0,"2021-04-28 15:00:30",0,"2021-04-28 15:00:30",0.763,1.85
"2021-04-28 17:00:00",10061,85.9,"2021-04-28 16:00:30",12.8,11.93,"2021-04-28 16:59:30",-0.002,"2021-04-28 16:21:00",1011,30.43,33.67,"2021-04-28 16:12:00",29.19,"2021-04-28 16:59:30",80.1,82.6,"2021-04-28 16:06:30",77.43,"2021-04-28 16:02:00",31.09,31.56,"2021-04-28 16:06:30",30.64,"2021-04-28 16:58:00",30.85,31.04,"2021-04-28 16:01:30",30.7,"2021-04-28 16:57:30",30.03,30.09,"2021-04-28 16:19:30",29.89,"2021-04-28 16:01:00",29.71,29.79,"2021-04-28 16:57:30",29.63,"2021-04-28 16:09:00",29.88,30.03,"2021-04-28 16:50:30",29.8,"2021-04-28 16:03:00",29.76,29.79,"2021-04-28 16:06:30",29.7,"2021-04-28 16:41:30",30.78,30.96,"2021-04-28 16:00:30",30.6,"2021-04-28 16:59:30",33.36,33.54,"2021-04-28 16:02:00",33.16,"2021-04-28 16:59:30",28.09,28.56,"2021-04-28 16:00:30",27.67,"2021-04-28 16:59:30",33.48,36.12,"2021-04-28 16:00:30",30.43,"2021-04-28 17:00:00",41.97,41.99,"2021-04-28 16:38:00",41.95,"2021-04-28 16:45:30",39.09,39.1,"2021-04-28 16:07:00",39.07,"2021-04-28 16:49:00",1.219933,0.2,0.844,147.5,58.41,149,2.3,"2021-04-28 16:59:30",0,"2021-04-28 16:14:00",0,0,0,0,0,"2021-04-28 16:00:30",0,"2021-04-28 16:00:30",0.239,1.033
"2021-04-28 18:00:00",10062,87.5,"2021-04-28 17:00:30",12.74,0.05,"2021-04-28 18:00:00",0,"2021-04-28 17:00:30",1012,31.31,32.46,"2021-04-28 17:19:00",29.15,"2021-04-28 17:01:00",83.2,84.9,"2021-04-28 17:29:30",79.29,"2021-04-28 17:00:30",30.19,30.68,"2021-04-28 17:00:30",29.78,"2021-04-28 18:00:00",30.6,30.81,"2021-04-28 17:00:30",30.4,"2021-04-28 17:58:30",30.01,30.07,"2021-04-28 17:02:00",29.98,"2021-04-28 17:03:30",29.86,29.94,"2021-04-28 17:37:00",29.69,"2021-04-28 17:24:30",30.01,30.07,"2021-04-28 17:17:00",29.93,"2021-04-28 17:02:00",29.76,29.79,"2021-04-28 17:40:30",29.72,"2021-04-28 17:12:00",30.44,30.63,"2021-04-28 17:01:00",30.26,"2021-04-28 17:57:30",32.95,33.16,"2021-04-28 17:00:30",32.76,"2021-04-28 17:59:30",27.3,27.66,"2021-04-28 17:00:30",26.97,"2021-04-28 18:00:00",26.19,30.4,"2021-04-28 17:00:30",21.96,"2021-04-28 18:00:00",41.97,41.99,"2021-04-28 17:50:00",41.95,"2021-04-28 17:01:30",39.09,39.1,"2021-04-28 17:03:30",39.07,"2021-04-28 17:04:30",0.129989,0.2,0.74,159,67.61,55,2,"2021-04-28 17:24:00",0,"2021-04-28 17:19:00",0,0,0,0,0,"2021-04-28 17:00:30",0,"2021-04-28 17:00:30",0.026,0.237
"2021-04-28 19:00:00",10063,89.8,"2021-04-28 18:01:30",12.74,0.047,"2021-04-28 18:10:30",0,"2021-04-28 18:00:30",1013,29.61,32.14,"2021-04-28 18:13:30",28.81,"2021-04-28 18:52:30",81.7,84.3,"2021-04-28 18:13:30",79.78,"2021-04-28 18:16:30",29.47,29.78,"2021-04-28 18:02:00",29.09,"2021-04-28 19:00:00",30.31,30.5,"2021-04-28 18:03:00",30.16,"2021-04-28 18:48:30",30.02,30.09,"2021-04-28 18:40:30",29.98,"2021-04-28 18:01:00",29.91,29.95,"2021-04-28 18:45:30",29.84,"2021-04-28 18:08:30",30.03,30.07,"2021-04-28 18:23:30",30.01,"2021-04-28 18:03:00",29.76,29.82,"2021-04-28 18:43:00",29.72,"2021-04-28 18:30:00",30.1,30.28,"2021-04-28 18:00:30",29.93,"2021-04-28 18:56:30",32.57,32.76,"2021-04-28 18:01:00",32.36,"2021-04-28 19:00:00",26.61,26.97,"2021-04-28 18:01:30",26.27,"2021-04-28 19:00:00",19.62,21.91,"2021-04-28 18:00:30",17.63,"2021-04-28 19:00:00",41.97,41.98,"2021-04-28 18:29:00",41.96,"2021-04-28 18:02:00",39.1,39.11,"2021-04-28 18:09:30",39.08,"2021-04-28 18:06:00",0.0803499,0.2,0.667,160.3,78.01,116,2.7,"2021-04-28 18:16:00",0,"2021-04-28 18:03:30",0,0,0,0,0,"2021-04-28 18:00:30",0,"2021-04-28 18:00:30",-0.002,0
"2021-04-28 20:00:00",10064,91.3,"2021-04-28 19:00:30",12.74,0.049,"2021-04-28 19:59:30",0,"2021-04-28 19:00:30",1013,30.65,31.59,"2021-04-28 19:22:30",28.77,"2021-04-28 19:08:30",81.9,83.5,"2021-04-28 19:22:30",80.1,"2021-04-28 19:48:00",28.94,29.17,"2021-04-28 19:03:00",28.69,"2021-04-28 19:55:30",30.04,30.21,"2021-04-28 19:01:30",29.83,"2021-04-28 19:59:00",29.96,30.06,"2021-04-28 19:41:30",29.77,"2021-04-28 19:59:00",29.92,29.99,"2021-04-28 19:29:30",29.84,"2021-04-28 19:13:00",30.06,30.17,"2021-04-28 19:35:30",30.01,"2021-04-28 19:13:30",29.81,29.94,"2021-04-28 19:49:00",29.72,"2021-04-28 19:04:00",29.78,29.94,"2021-04-28 19:01:00",29.63,"2021-04-28 20:00:00",32.2,32.36,"2021-04-28 19:00:30",32.02,"2021-04-28 19:57:00",25.91,26.25,"2021-04-28 19:00:30",25.6,"2021-04-28 19:59:30",15.93,17.58,"2021-04-28 19:00:30",14.87,"2021-04-28 20:00:00",41.97,41.99,"2021-04-28 19:29:30",41.93,"2021-04-28 19:53:00",39.09,39.11,"2021-04-28 19:27:00",39.07,"2021-04-28 19:32:00",0.07352382,0,0.774,157,58.27,121,2.4,"2021-04-28 19:57:30",0,"2021-04-28 19:02:00",0,0,0,0,0,"2021-04-28 19:00:30",0,"2021-04-28 19:00:30",0,0
"2021-04-28 21:00:00",10065,91.3,"2021-04-28 21:00:00",12.7,0.047,"2021-04-28 20:31:30",0,"2021-04-28 20:00:30",1014,31.22,31.46,"2021-04-28 20:52:30",29.6,"2021-04-28 20:09:30",82,84.1,"2021-04-28 20:56:00",79.88,"2021-04-28 20:02:30",28.54,28.73,"2021-04-28 20:00:30",28.32,"2021-04-28 20:55:00",29.77,29.9,"2021-04-28 20:01:00",29.59,"2021-04-28 20:59:00",29.83,29.91,"2021-04-28 20:00:30",29.77,"2021-04-28 20:04:30",29.92,30.02,"2021-04-28 20:41:30",29.84,"2021-04-28 20:56:30",30.15,30.24,"2021-04-28 20:35:30",30.03,"2021-04-28 20:12:00",29.89,29.97,"2021-04-28 20:55:00",29.79,"2021-04-28 20:06:00",29.49,29.63,"2021-04-28 20:00:30",29.35,"2021-04-28 20:58:30",31.83,32.02,"2021-04-28 20:00:30",31.65,"2021-04-28 20:58:30",25.31,25.61,"2021-04-28 20:00:30",25.01,"2021-04-28 20:58:30",14.37,14.87,"2021-04-28 20:00:30",14.01,"2021-04-28 20:59:00",41.96,41.98,"2021-04-28 20:00:30",41.94,"2021-04-28 20:15:00",39.09,39.11,"2021-04-28 20:38:00",39.06,"2021-04-28 20:30:00",0.06210439,0.4,0.912,150.7,33.21,153,2.2,"2021-04-28 20:18:00",0,"2021-04-28 20:05:00",0,0,0,0,0,"2021-04-28 20:00:30",0,"2021-04-28 20:00:30",0.002,0
"2021-04-28 22:00:00",10066,90.8,"2021-04-28 21:05:30",12.68,0.046,"2021-04-28 21:34:00",0,"2021-04-28 21:00:30",1014,31.2,31.55,"2021-04-28 21:57:30",29.31,"2021-04-28 21:04:00",83.5,84.5,"2021-04-28 21:54:30",81.9,"2021-04-28 21:04:00",28.24,28.48,"2021-04-28 21:00:30",28.07,"2021-04-28 21:58:00",29.53,29.65,"2021-04-28 21:00:30",29.37,"2021-04-28 21:53:00",29.71,29.87,"2021-04-28 21:13:00",29.57,"2021-04-28 21:49:30",29.9,29.97,"2021-04-28 21:08:30",29.82,"2021-04-28 21:27:00",30.21,30.26,"2021-04-28 21:50:30",30.14,"2021-04-28 21:27:30",29.95,29.99,"2021-04-28 21:24:30",29.86,"2021-04-28 21:28:30",29.21,29.36,"2021-04-28 21:01:00",29.06,"2021-04-28 21:59:30",31.48,31.65,"2021-04-28 21:00:30",31.32,"2021-04-28 21:58:30",24.92,25.07,"2021-04-28 21:07:30",24.73,"2021-04-28 21:58:30",13.78,14.02,"2021-04-28 21:00:30",13.59,"2021-04-28 21:59:30",41.96,41.98,"2021-04-28 21:04:00",41.94,"2021-04-28 21:08:30",39.08,39.1,"2021-04-28 21:15:00",39.07,"2021-04-28 21:02:00",0.05663957,0.2,0.851,137.6,34.95,151,3.3,"2021-04-28 21:56:30",0,"2021-04-28 21:01:30",0,0,0,0,0,"2021-04-28 21:00:30",0,"2021-04-28 21:00:30",0,0
"2021-04-28 23:00:00",10067,91.6,"2021-04-28 22:37:00",12.68,0.05,"2021-04-28 22:05:30",0,"2021-04-28 22:00:30",1014,29.83,31.42,"2021-04-28 22:09:00",28.56,"2021-04-28 22:54:30",82.6,85.2,"2021-04-28 22:12:30",80.5,"2021-04-28 22:33:00",27.99,28.12,"2021-04-28 22:00:30",27.89,"2021-04-28 22:58:30",29.34,29.41,"2021-04-28 22:00:30",29.18,"2021-04-28 22:52:30",29.62,29.73,"2021-04-28 22:03:00",29.48,"2021-04-28 22:54:30",29.9,29.95,"2021-04-28 22:13:30",29.84,"2021-04-28 22:10:30",30.22,30.26,"2021-04-28 22:13:00",30.14,"2021-04-28 22:03:00",29.96,29.99,"2021-04-28 22:03:30",29.89,"2021-04-28 22:53:00",28.95,29.06,"2021-04-28 22:00:30",28.82,"2021-04-28 22:58:30",31.18,31.31,"2021-04-28 22:00:30",31.04,"2021-04-28 22:59:00",24.61,24.77,"2021-04-28 22:02:00",24.5,"2021-04-28 22:57:00",13.44,13.59,"2021-04-28 22:00:30",13.29,"2021-04-28 23:00:00",41.96,41.98,"2021-04-28 22:13:30",41.94,"2021-04-28 22:06:00",39.08,39.1,"2021-04-28 22:29:30",39.07,"2021-04-28 22:05:30",0.05217652,0,0.967,137.4,36.08,170,2.9,"2021-04-28 22:03:00",0,"2021-04-28 22:42:30",0,0,0,0,0,"2021-04-28 22:00:30",0,"2021-04-28 22:00:30",-0.001,0
"2021-04-29 00:00:00",10068,91.8,"2021-04-28 23:23:00",12.67,0.052,"2021-04-28 23:21:00",0,"2021-04-28 23:00:30",1013,29.51,30.73,"2021-04-28 23:42:30",28.42,"2021-04-28 23:19:00",82.3,84.8,"2021-04-28 23:59:30",80.2,"2021-04-28 23:03:30",27.76,27.91,"2021-04-28 23:00:30",27.69,"2021-04-28 23:22:30",29.13,29.23,"2021-04-28 23:04:00",28.97,"2021-04-28 23:52:30",29.45,29.57,"2021-04-28 23:01:00",29.36,"2021-04-28 23:19:30",29.87,29.94,"2021-04-28 23:01:00",29.75,"2021-04-28 23:55:30",30.23,30.28,"2021-04-28 23:49:30",30.16,"2021-04-28 23:40:30",29.96,30.02,"2021-04-28 23:12:30",29.89,"2021-04-28 23:59:30",28.71,28.83,"2021-04-28 23:00:30",28.59,"2021-04-28 23:58:00",30.89,31.05,"2021-04-28 23:00:30",30.76,"2021-04-28 23:59:00",24.36,24.51,"2021-04-28 23:01:00",24.21,"2021-04-28 23:58:30",13.18,13.28,"2021-04-28 23:00:30",13.07,"2021-04-28 23:59:00",41.96,41.98,"2021-04-28 23:33:30",41.95,"2021-04-28 23:00:30",39.08,39.1,"2021-04-28 23:05:30",39.07,"2021-04-28 23:01:00",0.0429811,0.2,0.809,143.3,36.65,138,2.2,"2021-04-28 23:11:00",0,"2021-04-28 23:10:00",0,0,0,0,0,"2021-04-28 23:00:30",0,"2021-04-28 23:00:30",-0.005,0
"2021-04-29 01:00:00",10069,90.6,"2021-04-29 00:38:00",12.66,0.054,"2021-04-29 00:03:00",0,"2021-04-29 00:00:30",1013,30.07,30.58,"2021-04-29 00:14:30",29.02,"2021-04-29 00:29:00",86.3,88.5,"2021-04-29 00:42:30",83.3,"2021-04-29 00:08:30",27.69,27.71,"2021-04-29 00:00:30",27.53,"2021-04-29 00:54:30",28.97,29.03,"2021-04-29 00:01:30",28.92,"2021-04-29 00:48:30",29.35,29.48,"2021-04-29 00:03:30",29.18,"2021-04-29 00:50:00",29.74,29.9,"2021-04-29 00:03:00",29.65,"2021-04-29 00:17:00",30.21,30.26,"2021-04-29 00:19:00",30.1,"2021-04-29 00:40:30",29.96,29.99,"2021-04-29 00:00:30",29.91,"2021-04-29 00:04:00",28.49,28.6,"2021-04-29 00:01:00",28.37,"2021-04-29 01:00:00",30.63,30.76,"2021-04-29 00:01:00",30.5,"2021-04-29 00:58:30",24.09,24.21,"2021-04-29 00:00:30",24,"2021-04-29 01:00:00",12.96,13.08,"2021-04-29 00:01:00",12.86,"2021-04-29 01:00:00",41.96,41.99,"2021-04-29 00:57:30",41.94,"2021-04-29 00:59:00",39.08,39.09,"2021-04-29 00:01:00",39.07,"2021-04-29 00:02:00",0.03931733,0,0.842,134.4,44.19,120,3.1,"2021-04-29 00:44:30",0,"2021-04-29 00:08:00",0,0,0,0,0,"2021-04-29 00:00:30",0,"2021-04-29 00:00:30",-0.005,0
"2021-04-29 02:00:00",10070,91,"2021-04-29 01:00:30",12.62,0.054,"2021-04-29 01:30:00",0,"2021-04-29 01:00:30",1012,29.95,30.17,"2021-04-29 01:09:00",29.2,"2021-04-29 01:56:00",86.2,87.6,"2021-04-29 01:09:00",83.8,"2021-04-29 02:00:00",27.45,27.63,"2021-04-29 01:00:30",27.3,"2021-04-29 01:44:00",28.82,28.97,"2021-04-29 01:00:30",28.75,"2021-04-29 01:46:30",29.26,29.31,"2021-04-29 01:10:00",29.17,"2021-04-29 01:44:30",29.7,29.74,"2021-04-29 01:22:30",29.63,"2021-04-29 01:24:00",30.17,30.26,"2021-04-29 01:01:00",30.04,"2021-04-29 01:52:00",29.96,30.04,"2021-04-29 01:52:30",29.91,"2021-04-29 01:07:30",28.29,28.41,"2021-04-29 01:00:30",28.19,"2021-04-29 01:58:00",30.4,30.51,"2021-04-29 01:03:00",30.29,"2021-04-29 01:59:30",23.93,24.02,"2021-04-29 01:05:30",23.75,"2021-04-29 01:55:00",12.78,12.86,"2021-04-29 01:00:30",12.68,"2021-04-29 01:59:30",41.97,41.99,"2021-04-29 01:05:00",41.94,"2021-04-29 01:16:30",39.08,39.09,"2021-04-29 01:00:30",39.07,"2021-04-29 01:10:00",0.03702564,0,0.86,127.5,38.41,185,2.2,"2021-04-29 01:34:00",0,"2021-04-29 01:06:00",0,0,0,0,0,"2021-04-29 01:00:30",0,"2021-04-29 01:00:30",-0.005,0
"2021-04-29 03:00:00",10071,92.1,"2021-04-29 02:11:00",12.62,0.054,"2021-04-29 02:40:00",0,"2021-04-29 02:00:30",1013,29.51,30.17,"2021-04-29 02:12:30",28.12,"2021-04-29 03:00:00",84.4,85.5,"2021-04-29 02:45:00",82.2,"2021-04-29 03:00:00",27.3,27.35,"2021-04-29 02:00:30",27.25,"2021-04-29 02:46:00",28.7,28.77,"2021-04-29 02:00:30",28.56,"2021-04-29 02:38:30",29.14,29.29,"2021-04-29 02:05:30",28.97,"2021-04-29 02:53:30",29.68,29.73,"2021-04-29 02:01:30",29.56,"2021-04-29 02:55:30",30.1,30.23,"2021-04-29 02:16:00",30.02,"2021-04-29 02:25:30",29.96,30,"2021-04-29 02:12:30",29.89,"2021-04-29 02:26:00",28.08,28.2,"2021-04-29 02:00:30",27.97,"2021-04-29 03:00:00",30.19,30.29,"2021-04-29 02:00:30",30.07,"2021-04-29 02:57:30",23.59,23.8,"2021-04-29 02:01:30",23.43,"2021-04-29 03:00:00",12.58,12.68,"2021-04-29 02:02:00",12.5,"2021-04-29 03:00:00",41.97,41.99,"2021-04-29 02:06:00",41.95,"2021-04-29 02:15:00",39.08,39.09,"2021-04-29 02:10:00",39.06,"2021-04-29 02:53:30",0.03986289,0.2,0.815,122.4,35.85,164,2.4,"2021-04-29 02:00:30",0,"2021-04-29 02:02:30",0,0,0,0,0,"2021-04-29 02:00:30",0,"2021-04-29 02:00:30",-0.005,0
"2021-04-29 04:00:00",10072,92,"2021-04-29 03:32:30",12.61,0.053,"2021-04-29 03:20:00",0,"2021-04-29 03:00:30",1012,28.58,29.98,"2021-04-29 03:45:30",28.1,"2021-04-29 03:31:30",82.3,84.7,"2021-04-29 03:52:30",81.1,"2021-04-29 03:07:30",27.18,27.3,"2021-04-29 03:00:30",27.09,"2021-04-29 03:30:30",28.56,28.62,"2021-04-29 03:45:30",28.5,"2021-04-29 03:48:30",29.04,29.11,"2021-04-29 03:25:00",28.96,"2021-04-29 03:51:00",29.57,29.71,"2021-04-29 03:00:30",29.46,"2021-04-29 03:43:30",30.04,30.11,"2021-04-29 03:23:30",29.99,"2021-04-29 03:51:30",29.96,30,"2021-04-29 03:32:00",29.89,"2021-04-29 03:30:30",27.88,27.97,"2021-04-29 03:00:30",27.78,"2021-04-29 03:59:30",29.95,30.07,"2021-04-29 03:00:30",29.83,"2021-04-29 03:57:30",23.32,23.44,"2021-04-29 03:10:00",23.19,"2021-04-29 03:58:30",12.43,12.51,"2021-04-29 03:03:00",12.36,"2021-04-29 03:59:30",41.98,41.99,"2021-04-29 03:02:30",41.96,"2021-04-29 03:03:30",39.07,39.09,"2021-04-29 03:35:30",39.05,"2021-04-29 03:37:00",0.03660462,0,0.98,133.8,37.57,101,2.6,"2021-04-29 03:57:30",0,"2021-04-29 03:18:30",0,0,0,0,0,"2021-04-29 03:00:30",0,"2021-04-29 03:00:30",-0.004,0
"2021-04-29 05:00:00",10073,92.2,"2021-04-29 04:32:00",12.6,0.053,"2021-04-29 04:29:30",0,"2021-04-29 04:00:30",1012,29.79,30.05,"2021-04-29 04:57:30",29.04,"2021-04-29 04:26:00",84.3,85.8,"2021-04-29 05:00:00",81.4,"2021-04-29 04:01:30",27.01,27.11,"2021-04-29 04:08:30",26.89,"2021-04-29 04:48:00",28.43,28.56,"2021-04-29 04:01:30",28.35,"2021-04-29 04:31:00",28.91,29.11,"2021-04-29 04:03:00",28.76,"2021-04-29 04:40:00",29.51,29.55,"2021-04-29 04:01:00",29.48,"2021-04-29 04:54:30",30.03,30.06,"2021-04-29 04:02:00",30.01,"2021-04-29 04:20:00",29.96,29.99,"2021-04-29 04:06:00",29.89,"2021-04-29 04:54:00",27.69,27.78,"2021-04-29 04:00:30",27.6,"2021-04-29 04:59:00",29.73,29.84,"2021-04-29 04:00:30",29.62,"2021-04-29 04:58:30",23.07,23.19,"2021-04-29 04:00:30",22.95,"2021-04-29 04:49:30",12.3,12.36,"2021-04-29 04:00:30",12.22,"2021-04-29 04:59:00",41.96,41.98,"2021-04-29 04:06:00",41.95,"2021-04-29 04:31:30",39.06,39.07,"2021-04-29 04:11:00",39.04,"2021-04-29 04:37:30",0.03484971,0,0.935,130.5,37.15,112,2.8,"2021-04-29 04:10:30",0,"2021-04-29 04:19:30",0,0,0,0,0,"2021-04-29 04:00:30",0,"2021-04-29 04:00:30",-0.004,0
"2021-04-29 06:00:00",10074,92.3,"2021-04-29 05:01:00",12.59,0.779,"2021-04-29 05:00:30",0,"2021-04-29 05:00:30",1013,29.88,30.1,"2021-04-29 05:59:00",29.54,"2021-04-29 05:56:00",84.7,86.5,"2021-04-29 05:05:00",82.9,"2021-04-29 05:56:00",26.89,26.97,"2021-04-29 05:08:00",26.89,"2021-04-29 05:01:00",28.33,28.41,"2021-04-29 05:12:30",28.22,"2021-04-29 05:54:00",28.84,28.9,"2021-04-29 05:11:00",28.74,"2021-04-29 05:19:00",29.47,29.52,"2021-04-29 05:01:00",29.34,"2021-04-29 05:56:30",30.03,30.05,"2021-04-29 05:26:00",30,"2021-04-29 05:51:30",29.96,30.04,"2021-04-29 05:06:30",29.89,"2021-04-29 05:33:30",27.52,27.61,"2021-04-29 05:00:30",27.43,"2021-04-29 06:00:00",29.51,29.62,"2021-04-29 05:00:30",29.43,"2021-04-29 05:51:30",22.86,22.95,"2021-04-29 05:01:00",22.77,"2021-04-29 05:59:00",12.17,12.24,"2021-04-29 05:06:00",12.09,"2021-04-29 06:00:00",41.94,41.96,"2021-04-29 05:01:00",41.92,"2021-04-29 05:49:30",39.05,39.07,"2021-04-29 05:07:00",39.04,"2021-04-29 05:09:30",0.4139115,0,0.958,132,41.15,142,3.1,"2021-04-29 05:12:30",0,"2021-04-29 05:17:00",0,0,0,0,0,"2021-04-29 05:00:30",0,"2021-04-29 05:00:30",0.037,0
"2021-04-29 07:00:00",10075,92.3,"2021-04-29 06:29:00",12.62,12.68,"2021-04-29 06:02:00",0.001,"2021-04-29 06:50:00",1013,29.88,30.59,"2021-04-29 07:00:00",28.91,"2021-04-29 06:22:30",82.1,85.5,"2021-04-29 06:06:30",77.35,"2021-04-29 06:24:00",27,27.09,"2021-04-29 06:33:30",26.89,"2021-04-29 06:00:30",28.18,28.3,"2021-04-29 06:04:30",28.15,"2021-04-29 06:08:30",28.76,28.9,"2021-04-29 06:02:00",28.6,"2021-04-29 06:37:00",29.34,29.48,"2021-04-29 06:05:00",29.26,"2021-04-29 06:20:00",30.02,30.07,"2021-04-29 06:21:30",29.95,"2021-04-29 06:33:30",29.95,29.99,"2021-04-29 06:32:00",29.86,"2021-04-29 06:06:30",27.37,27.44,"2021-04-29 06:01:30",27.3,"2021-04-29 07:00:00",29.35,29.46,"2021-04-29 06:00:30",29.26,"2021-04-29 06:59:30",22.71,22.8,"2021-04-29 06:06:30",22.64,"2021-04-29 06:44:30",11.99,12.07,"2021-04-29 06:00:30",11.93,"2021-04-29 06:59:30",41.92,41.94,"2021-04-29 06:26:00",41.9,"2021-04-29 06:31:00",39.04,39.07,"2021-04-29 06:03:00",39.03,"2021-04-29 06:01:00",1.648124,0,1.355,150.1,28.82,169,4.8,"2021-04-29 06:18:30",0,"2021-04-29 06:10:30",0,0,0,0,0,"2021-04-29 06:00:30",0,"2021-04-29 06:00:30",0.328,0.297
"2021-04-29 08:00:00",10076,92.5,"2021-04-29 07:50:00",12.63,12.7,"2021-04-29 07:20:00",0.003,"2021-04-29 07:17:00",1014,29.84,30.77,"2021-04-29 07:25:30",28.88,"2021-04-29 07:31:30",81.2,83,"2021-04-29 07:06:30",78.21,"2021-04-29 07:53:00",27.21,27.66,"2021-04-29 08:00:00",27.09,"2021-04-29 07:00:30",28.15,28.21,"2021-04-29 07:23:30",28.13,"2021-04-29 07:15:30",28.66,28.75,"2021-04-29 07:10:30",28.6,"2021-04-29 07:14:30",29.31,29.34,"2021-04-29 07:05:00",29.28,"2021-04-29 07:00:30",29.95,30.03,"2021-04-29 07:01:30",29.82,"2021-04-29 07:45:30",29.93,30.02,"2021-04-29 07:01:00",29.84,"2021-04-29 07:16:00",27.24,27.3,"2021-04-29 07:02:00",27.2,"2021-04-29 07:39:00",29.15,29.26,"2021-04-29 07:01:00",29.04,"2021-04-29 07:57:30",22.56,22.67,"2021-04-29 07:02:00",22.44,"2021-04-29 07:59:30",11.88,11.93,"2021-04-29 07:02:00",11.79,"2021-04-29 07:58:00",41.91,41.94,"2021-04-29 07:01:00",41.88,"2021-04-29 07:26:00",39.04,39.06,"2021-04-29 07:13:00",39.01,"2021-04-29 07:57:30",2.200696,0,1.208,148.1,33,163,2.9,"2021-04-29 07:05:30",0,"2021-04-29 07:06:30",0,0,0,0,0,"2021-04-29 07:00:30",0,"2021-04-29 07:00:30",0.444,1.106
"2021-04-29 09:00:00",10077,91.5,"2021-04-29 08:59:00",12.93,13.26,"2021-04-29 08:24:30",0.12,"2021-04-29 08:57:00",1015,30.39,31.98,"2021-04-29 08:53:30",29.36,"2021-04-29 08:01:00",79.54,83.4,"2021-04-29 08:59:00",77.21,"2021-04-29 08:47:30",28.46,29.35,"2021-04-29 08:58:00",27.68,"2021-04-29 08:00:30",28.19,28.37,"2021-04-29 08:53:00",28.15,"2021-04-29 08:00:30",28.64,28.7,"2021-04-29 08:01:00",28.52,"2021-04-29 08:57:30",29.3,29.32,"2021-04-29 08:00:30",29.24,"2021-04-29 08:47:00",29.86,30,"2021-04-29 08:02:00",29.82,"2021-04-29 08:15:30",29.88,29.97,"2021-04-29 08:12:30",29.79,"2021-04-29 08:37:00",27.2,27.22,"2021-04-29 08:27:30",27.17,"2021-04-29 08:56:00",28.94,29.03,"2021-04-29 08:00:30",28.84,"2021-04-29 08:57:30",22.38,22.44,"2021-04-29 08:01:30",22.3,"2021-04-29 08:59:00",11.73,11.83,"2021-04-29 08:00:30",11.66,"2021-04-29 08:58:00",41.72,41.91,"2021-04-29 08:02:00",41.6,"2021-04-29 08:53:00",39.03,39.07,"2021-04-29 08:25:00",39,"2021-04-29 08:47:30",8.746162,0,1.043,142,37.37,159,2.7,"2021-04-29 08:31:30",0,"2021-04-29 08:02:00",0,0,0,0,0,"2021-04-29 08:00:30",0,"2021-04-29 08:00:30",1.849,1.921
"2021-04-29 10:00:00",10078,88.9,"2021-04-29 09:53:30",13.17,15.99,"2021-04-29 09:06:00",0.203,"2021-04-29 09:48:30",1015,31.45,32.35,"2021-04-29 09:59:00",30.76,"2021-04-29 09:05:00",77.65,83.2,"2021-04-29 09:07:00",74.27,"2021-04-29 09:48:30",30.27,31.42,"2021-04-29 09:59:30",29.31,"2021-04-29 09:00:30",28.51,28.79,"2021-04-29 09:59:30",28.33,"2021-04-29 09:01:00",28.63,28.7,"2021-04-29 09:09:00",28.48,"2021-04-29 09:02:30",29.23,29.32,"2021-04-29 09:01:30",29.09,"2021-04-29 09:49:30",29.83,29.87,"2021-04-29 09:04:00",29.8,"2021-04-29 09:20:30",29.83,29.94,"2021-04-29 09:04:00",29.74,"2021-04-29 09:36:30",27.17,27.21,"2021-04-29 09:00:30",27.12,"2021-04-29 10:00:00",28.77,28.85,"2021-04-29 09:00:30",28.68,"2021-04-29 09:58:00",22.24,22.33,"2021-04-29 09:11:00",22.14,"2021-04-29 10:00:00",11.62,11.67,"2021-04-29 09:00:30",11.57,"2021-04-29 10:00:00",41.54,41.62,"2021-04-29 09:00:30",41.44,"2021-04-29 09:59:00",39.03,39.05,"2021-04-29 09:05:00",39,"2021-04-29 09:18:30",17.38395,0,1.129,136.7,35.2,95,3.6,"2021-04-29 09:19:30",0,"2021-04-29 09:10:30",0,0,0,0,0,"2021-04-29 09:00:30",0,"2021-04-29 09:00:30",3.736,2.605
"2021-04-29 11:00:00",10079,86.2,"2021-04-29 10:34:00",13.15,13.25,"2021-04-29 10:29:30",0.21,"2021-04-29 10:25:00",1014,31.77,33.2,"2021-04-29 10:54:00",30.74,"2021-04-29 10:40:00",78.39,82.4,"2021-04-29 10:35:30",73.82,"2021-04-29 10:02:30",32.06,32.34,"2021-04-29 10:32:30",31.41,"2021-04-29 10:00:30",29.06,29.41,"2021-04-29 10:57:30",28.77,"2021-04-29 10:00:30",28.7,28.88,"2021-04-29 10:51:00",28.58,"2021-04-29 10:27:30",29.16,29.32,"2021-04-29 10:53:30",29.07,"2021-04-29 10:14:00",29.82,29.86,"2021-04-29 10:09:00",29.8,"2021-04-29 10:19:00",29.78,29.92,"2021-04-29 10:01:00",29.7,"2021-04-29 10:12:30",27.07,27.17,"2021-04-29 10:04:00",26.97,"2021-04-29 11:00:00",28.61,28.68,"2021-04-29 10:01:00",28.53,"2021-04-29 10:58:00",22.11,22.17,"2021-04-29 10:13:30",22.06,"2021-04-29 10:57:30",11.54,11.57,"2021-04-29 10:01:30",11.5,"2021-04-29 10:57:00",41.39,41.44,"2021-04-29 10:00:30",41.31,"2021-04-29 10:59:30",39.03,39.04,"2021-04-29 10:14:00",39,"2021-04-29 10:22:30",13.9377,0,1.563,147.5,36.86,175,5.3,"2021-04-29 10:58:30",0,"2021-04-29 10:38:00",0,0,0,0,0,"2021-04-29 10:00:30",0,"2021-04-29 10:00:30",2.967,3.091
"2021-04-29 12:00:00",10080,78.8,"2021-04-29 12:00:00",13.21,17.75,"2021-04-29 11:18:00",0.226,"2021-04-29 11:02:30",1014,31.21,33.06,"2021-04-29 11:04:00",30.48,"2021-04-29 11:25:00",77.49,79.94,"2021-04-29 11:21:00",74.83,"2021-04-29 11:55:00",33.49,34.52,"2021-04-29 11:59:00",32.36,"2021-04-29 11:00:30",29.66,30.01,"2021-04-29 11:59:30",29.39,"2021-04-29 11:00:30",28.91,29.11,"2021-04-29 11:57:00",28.76,"2021-04-29 11:16:00",29.21,29.32,"2021-04-29 11:48:00",29.07,"2021-04-29 11:30:30",29.82,29.86,"2021-04-29 11:40:00",29.78,"2021-04-29 11:07:30",29.75,29.82,"2021-04-29 11:45:30",29.68,"2021-04-29 11:07:30",26.9,26.98,"2021-04-29 11:00:30",26.81,"2021-04-29 11:58:00",28.43,28.53,"2021-04-29 11:01:00",28.33,"2021-04-29 11:58:30",21.96,22.09,"2021-04-29 11:07:00",21.84,"2021-04-29 11:58:30",11.46,11.51,"2021-04-29 11:00:30",11.42,"2021-04-29 11:59:00",41.22,41.31,"2021-04-29 11:00:30",41.14,"2021-04-29 11:58:00",39.02,39.04,"2021-04-29 11:03:00",39,"2021-04-29 11:01:00",17.09718,0,1.787,157.1,26.86,158,4.5,"2021-04-29 11:07:30",0,"2021-04-29 11:04:30",0,0,0,0,0,"2021-04-29 11:00:30",0,"2021-04-29 11:00:30",3.591,3.353
"2021-04-29 13:00:00",10081,77.82,"2021-04-29 12:10:30",13.05,14.41,"2021-04-29 12:11:30",0.001,"2021-04-29 12:14:00",1013,32.09,33.38,"2021-04-29 12:57:00",30.42,"2021-04-29 12:16:00",76.44,78.79,"2021-04-29 12:22:30",72.62,"2021-04-29 12:01:00",35.03,35.53,"2021-04-29 12:56:30",34.49,"2021-04-29 12:01:30",30.32,30.63,"2021-04-29 12:52:30",29.97,"2021-04-29 12:01:00",29.17,29.32,"2021-04-29 12:56:30",28.95,"2021-04-29 12:01:30",29.3,29.32,"2021-04-29 12:01:00",29.24,"2021-04-29 12:07:30",29.82,29.88,"2021-04-29 12:43:30",29.77,"2021-04-29 12:03:00",29.75,29.81,"2021-04-29 12:29:30",29.7,"2021-04-29 12:13:30",26.7,26.82,"2021-04-29 12:01:30",26.57,"2021-04-29 13:00:00",28.25,28.34,"2021-04-29 12:07:00",28.16,"2021-04-29 13:00:00",21.78,21.85,"2021-04-29 12:01:00",21.71,"2021-04-29 12:59:30",11.4,11.43,"2021-04-29 12:03:30",11.37,"2021-04-29 12:56:00",41.07,41.16,"2021-04-29 12:00:30",40.97,"2021-04-29 12:59:00",39,39.02,"2021-04-29 12:03:00",38.98,"2021-04-29 13:00:00",18.23194,0,1.653,150.3,34.59,143,4.4,"2021-04-29 12:06:00",0,"2021-04-29 12:49:30",0,0,0,0,0,"2021-04-29 12:00:30",0,"2021-04-29 12:00:30",3.891,3.332
"2021-04-29 14:00:00",10082,78.3,"2021-04-29 13:13:30",13.23,15.86,"2021-04-29 13:59:00",0.223,"2021-04-29 13:48:00",1013,32.54,33.24,"2021-04-29 13:04:00",31.24,"2021-04-29 13:59:30",77.61,81.3,"2021-04-29 13:59:00",73.77,"2021-04-29 13:01:30",35.71,35.94,"2021-04-29 13:23:00",35.43,"2021-04-29 13:59:00",30.95,31.25,"2021-04-29 13:53:00",30.59,"2021-04-29 13:01:00",29.51,29.7,"2021-04-29 13:46:00",29.27,"2021-04-29 13:05:00",29.37,29.52,"2021-04-29 13:49:00",29.28,"2021-04-29 13:11:30",29.83,29.88,"2021-04-29 13:30:00",29.77,"2021-04-29 13:27:30",29.76,29.79,"2021-04-29 13:01:30",29.72,"2021-04-29 13:07:30",26.43,26.59,"2021-04-29 13:02:00",26.24,"2021-04-29 13:59:30",28.08,28.18,"2021-04-29 13:01:30",28.01,"2021-04-29 13:58:30",21.71,21.79,"2021-04-29 13:37:00",21.61,"2021-04-29 13:59:00",11.35,11.37,"2021-04-29 13:00:30",11.33,"2021-04-29 13:52:00",40.89,40.97,"2021-04-29 13:01:00",40.83,"2021-04-29 14:00:00",38.99,39,"2021-04-29 13:04:30",38.97,"2021-04-29 13:53:00",16.46869,0,2.149,157.1,28.6,150,4.8,"2021-04-29 13:22:30",0,"2021-04-29 13:50:30",0,0,0,0,0,"2021-04-29 13:00:30",0,"2021-04-29 13:00:30",3.485,3.049
"2021-04-29 15:00:00",10083,80.5,"2021-04-29 14:10:30",13.28,15.75,"2021-04-29 14:31:30",0.281,"2021-04-29 14:16:00",1012,32.04,32.89,"2021-04-29 14:27:30",31.07,"2021-04-29 14:10:00",80.2,87,"2021-04-29 14:09:30",74.55,"2021-04-29 14:47:30",34.25,35.41,"2021-04-29 14:00:30",33.19,"2021-04-29 14:59:30",31.37,31.45,"2021-04-29 14:31:00",31.17,"2021-04-29 14:01:00",29.85,30.05,"2021-04-29 14:53:00",29.62,"2021-04-29 14:00:30",29.54,29.69,"2021-04-29 14:54:30",29.47,"2021-04-29 14:02:00",29.83,29.87,"2021-04-29 14:33:30",29.8,"2021-04-29 14:06:00",29.76,29.81,"2021-04-29 14:26:00",29.7,"2021-04-29 14:30:00",26.03,26.26,"2021-04-29 14:01:00",25.82,"2021-04-29 15:00:00",27.95,28.03,"2021-04-29 14:02:30",27.87,"2021-04-29 14:59:30",21.58,21.64,"2021-04-29 14:03:30",21.52,"2021-04-29 14:56:00",11.33,11.34,"2021-04-29 14:00:30",11.32,"2021-04-29 14:48:30",40.79,40.84,"2021-04-29 14:01:00",40.74,"2021-04-29 14:59:00",38.99,39,"2021-04-29 14:10:00",38.97,"2021-04-29 14:29:30",6.445267,0,2.498,165.8,13.56,117,4.9,"2021-04-29 14:02:30",0,"2021-04-29 14:18:30",0,0,0,0,0,"2021-04-29 14:00:30",0,"2021-04-29 14:00:30",1.345,2.538
"2021-04-29 16:00:00",10084,87.5,"2021-04-29 16:00:00",13.11,13.17,"2021-04-29 15:57:30",0.042,"2021-04-29 15:52:00",1012,31.06,32.64,"2021-04-29 15:42:30",28.31,"2021-04-29 15:59:30",83.7,86.8,"2021-04-29 15:20:00",80.6,"2021-04-29 15:46:00",32.43,33.21,"2021-04-29 15:00:30",31.83,"2021-04-29 15:59:30",31.33,31.45,"2021-04-29 15:04:30",31.17,"2021-04-29 15:59:00",30.07,30.27,"2021-04-29 15:52:00",29.98,"2021-04-29 15:03:00",29.72,29.82,"2021-04-29 15:59:30",29.64,"2021-04-29 15:03:30",29.9,30.03,"2021-04-29 16:00:00",29.82,"2021-04-29 15:00:30",29.76,29.81,"2021-04-29 15:23:30",29.68,"2021-04-29 15:18:30",25.68,25.83,"2021-04-29 15:01:00",25.55,"2021-04-29 15:58:00",27.8,27.89,"2021-04-29 15:02:00",27.71,"2021-04-29 15:59:30",21.47,21.54,"2021-04-29 15:00:30",21.43,"2021-04-29 16:00:00",11.31,11.33,"2021-04-29 15:15:00",11.29,"2021-04-29 15:52:00",40.66,40.75,"2021-04-29 15:00:30",40.57,"2021-04-29 15:56:30",38.99,39,"2021-04-29 15:02:00",38.98,"2021-04-29 15:01:30",4.2479,0,2.389,153.5,32.24,169,6,"2021-04-29 15:54:00",0.4,"2021-04-29 15:08:00",0,0,0,0,0,"2021-04-29 15:00:30",0,"2021-04-29 15:00:30",0.872,1.839
"2021-04-29 17:00:00",10085,87.4,"2021-04-29 16:01:30",12.83,11.28,"2021-04-29 17:00:00",0,"2021-04-29 16:42:00",1013,28.87,30.97,"2021-04-29 16:34:00",27.7,"2021-04-29 16:51:00",82.5,88.3,"2021-04-29 16:35:30",76.85,"2021-04-29 16:20:30",31.09,31.79,"2021-04-29 16:02:00",30.42,"2021-04-29 16:56:30",31.06,31.25,"2021-04-29 16:01:30",30.8,"2021-04-29 17:00:00",30.21,30.3,"2021-04-29 16:47:00",30.16,"2021-04-29 16:04:00",29.89,29.95,"2021-04-29 17:00:00",29.76,"2021-04-29 16:10:00",30.03,30.07,"2021-04-29 16:16:30",29.98,"2021-04-29 16:00:30",29.77,29.81,"2021-04-29 16:14:00",29.72,"2021-04-29 16:04:30",25.4,25.55,"2021-04-29 16:01:30",25.26,"2021-04-29 16:59:00",27.64,27.71,"2021-04-29 16:01:30",27.56,"2021-04-29 16:51:30",21.39,21.44,"2021-04-29 16:02:30",21.33,"2021-04-29 17:00:00",11.28,11.34,"2021-04-29 16:02:00",11.26,"2021-04-29 16:46:00",40.5,40.58,"2021-04-29 16:01:00",40.43,"2021-04-29 16:59:30",38.99,39.01,"2021-04-29 16:47:00",38.98,"2021-04-29 16:01:00",1.044317,0,3.502,167.7,17.83,182,7.2,"2021-04-29 16:43:00",0,"2021-04-29 16:27:00",0,0,0,0,0,"2021-04-29 16:00:30",0,"2021-04-29 16:00:30",0.208,1.034
"2021-04-29 18:00:00",10086,90.3,"2021-04-29 17:00:30",12.78,0.055,"2021-04-29 18:00:00",0,"2021-04-29 17:00:30",1013,30.17,31.52,"2021-04-29 17:34:00",28.09,"2021-04-29 17:01:00",82.5,87.9,"2021-04-29 17:50:00",76.79,"2021-04-29 17:31:00",29.93,30.48,"2021-04-29 17:00:30",29.49,"2021-04-29 17:52:30",30.69,30.89,"2021-04-29 17:00:30",30.47,"2021-04-29 17:57:30",30.21,30.3,"2021-04-29 17:19:00",30.17,"2021-04-29 17:12:30",29.98,30.13,"2021-04-29 17:48:00",29.83,"2021-04-29 17:06:00",30.04,30.11,"2021-04-29 18:00:00",30.01,"2021-04-29 17:17:00",29.8,29.97,"2021-04-29 17:46:00",29.72,"2021-04-29 17:17:30",25.16,25.28,"2021-04-29 17:04:30",25.06,"2021-04-29 17:57:30",27.49,27.57,"2021-04-29 17:02:00",27.42,"2021-04-29 17:54:30",21.29,21.36,"2021-04-29 17:05:30",21.23,"2021-04-29 17:59:30",11.24,11.27,"2021-04-29 17:04:30",11.22,"2021-04-29 17:52:00",40.35,40.44,"2021-04-29 17:00:30",40.26,"2021-04-29 18:00:00",39,39.01,"2021-04-29 17:28:00",38.97,"2021-04-29 17:49:00",0.106452,0,3.174,168,14.91,172,6.3,"2021-04-29 17:10:00",1.1,"2021-04-29 17:10:30",0,0,0,0,0,"2021-04-29 17:00:30",0,"2021-04-29 17:00:30",0.054,0.236
"2021-04-29 19:00:00",10087,91,"2021-04-29 18:02:00",12.75,0.049,"2021-04-29 18:59:30",0,"2021-04-29 18:00:30",1014,30.8,31.65,"2021-04-29 18:59:30",29.3,"2021-04-29 18:10:00",80.7,86.2,"2021-04-29 18:02:00",76.43,"2021-04-29 18:53:30",29.13,29.53,"2021-04-29 18:01:30",28.78,"2021-04-29 18:59:30",30.31,30.58,"2021-04-29 18:00:30",30.12,"2021-04-29 19:00:00",30.12,30.24,"2021-04-29 18:02:30",29.99,"2021-04-29 18:47:30",30.09,30.15,"2021-04-29 18:25:00",29.98,"2021-04-29 18:01:00",30.14,30.24,"2021-04-29 18:38:30",30.01,"2021-04-29 18:02:30",29.88,29.97,"2021-04-29 18:47:00",29.76,"2021-04-29 18:05:30",24.98,25.08,"2021-04-29 18:04:00",24.91,"2021-04-29 18:55:30",27.36,27.44,"2021-04-29 18:04:30",27.28,"2021-04-29 19:00:00",21.23,21.29,"2021-04-29 18:21:30",21.15,"2021-04-29 18:55:30",11.2,11.23,"2021-04-29 18:03:30",11.18,"2021-04-29 18:53:00",40.17,40.28,"2021-04-29 18:00:30",40.07,"2021-04-29 18:58:30",38.99,39.01,"2021-04-29 18:03:30",38.97,"2021-04-29 18:13:30",0.07555709,0,2.103,177.5,21.28,175,4.9,"2021-04-29 18:05:30",0.3,"2021-04-29 18:43:30",0,0,0,0,0,"2021-04-29 18:00:30",0,"2021-04-29 18:00:30",0.017,0
"2021-04-29 20:00:00",10088,91.9,"2021-04-29 19:04:30",12.74,0.047,"2021-04-29 19:59:30",0,"2021-04-29 19:00:30",1015,30.7,31.33,"2021-04-29 19:14:30",29.38,"2021-04-29 19:55:30",82.9,87.2,"2021-04-29 19:56:00",77.09,"2021-04-29 19:00:30",28.55,28.84,"2021-04-29 19:00:30",28.3,"2021-04-29 19:54:30",29.95,30.21,"2021-04-29 19:10:30",29.78,"2021-04-29 19:48:00",30.02,30.09,"2021-04-29 19:41:00",29.92,"2021-04-29 19:58:00",30.11,30.15,"2021-04-29 19:01:00",30.01,"2021-04-29 19:41:30",30.22,30.26,"2021-04-29 19:48:00",30.14,"2021-04-29 19:01:00",29.95,30.02,"2021-04-29 19:53:00",29.84,"2021-04-29 19:11:30",24.85,24.93,"2021-04-29 19:00:30",24.8,"2021-04-29 19:44:30",27.23,27.3,"2021-04-29 19:02:00",27.16,"2021-04-29 19:58:00",21.08,21.17,"2021-04-29 19:05:00",21.03,"2021-04-29 19:50:30",11.17,11.19,"2021-04-29 19:01:30",11.16,"2021-04-29 19:52:30",39.98,40.08,"2021-04-29 19:00:30",39.9,"2021-04-29 20:00:00",38.99,39,"2021-04-29 19:11:00",38.97,"2021-04-29 19:02:00",0.06444828,0,2.873,170.8,14.12,172,5,"2021-04-29 19:36:30",0.6,"2021-04-29 19:07:30",0,0,0,0,0,"2021-04-29 19:00:30",0,"2021-04-29 19:00:30",0.021,0
"2021-04-29 21:00:00",10089,91.9,"2021-04-29 20:05:30",12.72,0.046,"2021-04-29 20:04:00",0,"2021-04-29 20:00:30",1015,28.57,30.26,"2021-04-29 20:42:30",27.87,"2021-04-29 20:04:30",81.1,84,"2021-04-29 20:44:00",78.27,"2021-04-29 20:30:00",28.12,28.32,"2021-04-29 20:00:30",27.91,"2021-04-29 20:52:00",29.67,29.8,"2021-04-29 20:00:30",29.52,"2021-04-29 20:59:00",29.86,30.04,"2021-04-29 20:00:30",29.77,"2021-04-29 20:19:30",30.07,30.15,"2021-04-29 20:04:00",29.97,"2021-04-29 20:51:00",30.24,30.28,"2021-04-29 20:21:00",30.21,"2021-04-29 20:05:30",29.96,30.06,"2021-04-29 20:24:00",29.91,"2021-04-29 20:05:00",24.74,24.79,"2021-04-29 20:00:30",24.7,"2021-04-29 20:55:00",27.12,27.16,"2021-04-29 20:00:30",27.07,"2021-04-29 20:54:30",21.01,21.06,"2021-04-29 20:05:00",20.96,"2021-04-29 20:56:00",11.15,11.19,"2021-04-29 20:15:00",11.12,"2021-04-29 21:00:00",39.83,39.92,"2021-04-29 20:02:30",39.74,"2021-04-29 21:00:00",38.99,39.02,"2021-04-29 20:53:30",38.97,"2021-04-29 20:01:00",0.0548858,0,2.447,176.3,16.45,170,5.1,"2021-04-29 20:25:30",0.7,"2021-04-29 20:56:30",0,0,0,0,0,"2021-04-29 20:00:30",0,"2021-04-29 20:00:30",0.015,0
"2021-04-29 22:00:00",10090,92.4,"2021-04-29 21:58:00",12.72,0.045,"2021-04-29 21:48:00",0,"2021-04-29 21:00:30",1015,29.61,30.39,"2021-04-29 21:49:00",28.04,"2021-04-29 21:08:00",82.6,84.2,"2021-04-29 22:00:00",80.6,"2021-04-29 21:15:00",27.84,27.94,"2021-04-29 21:01:30",27.69,"2021-04-29 21:57:00",29.39,29.59,"2021-04-29 21:05:00",29.21,"2021-04-29 21:58:00",29.69,29.88,"2021-04-29 21:02:00",29.58,"2021-04-29 21:44:00",29.97,30.1,"2021-04-29 21:04:00",29.86,"2021-04-29 21:59:30",30.24,30.28,"2021-04-29 21:11:30",30.21,"2021-04-29 21:02:00",29.96,30.04,"2021-04-29 21:25:00",29.91,"2021-04-29 21:17:30",24.65,24.7,"2021-04-29 21:00:30",24.6,"2021-04-29 21:58:30",27.04,27.09,"2021-04-29 21:02:30",26.98,"2021-04-29 21:59:00",20.94,20.97,"2021-04-29 21:00:30",20.91,"2021-04-29 21:52:30",11.11,11.14,"2021-04-29 21:02:00",11.09,"2021-04-29 22:00:00",39.66,39.75,"2021-04-29 21:00:30",39.57,"2021-04-29 22:00:00",38.99,39,"2021-04-29 21:09:30",38.98,"2021-04-29 21:02:00",0.05240171,0,2.464,174,12.86,167,4.9,"2021-04-29 21:19:00",0.5,"2021-04-29 21:04:00",0,0,0,0,0,"2021-04-29 21:00:30",0,"2021-04-29 21:00:30",0.015,0
"2021-04-29 23:00:00",10091,91.2,"2021-04-29 22:52:00",12.71,0.045,"2021-04-29 22:05:00",0,"2021-04-29 22:00:30",1015,29.33,30.08,"2021-04-29 22:04:00",28.11,"2021-04-29 22:57:30",85.1,87.1,"2021-04-29 22:56:30",83.3,"2021-04-29 22:16:30",27.59,27.71,"2021-04-29 22:01:00",27.45,"2021-04-29 22:59:00",29.16,29.34,"2021-04-29 22:00:30",29,"2021-04-29 22:52:30",29.54,29.68,"2021-04-29 22:15:30",29.36,"2021-04-29 22:59:00",29.92,29.97,"2021-04-29 22:10:00",29.86,"2021-04-29 22:09:00",30.25,30.32,"2021-04-29 22:41:30",30.21,"2021-04-29 22:01:00",29.97,30.04,"2021-04-29 22:11:00",29.93,"2021-04-29 22:05:30",24.57,24.61,"2021-04-29 22:00:30",24.52,"2021-04-29 22:57:30",26.95,27,"2021-04-29 22:02:00",26.91,"2021-04-29 22:44:30",20.9,20.93,"2021-04-29 22:00:30",20.86,"2021-04-29 23:00:00",11.08,11.1,"2021-04-29 22:03:00",11.07,"2021-04-29 22:50:30",39.49,39.59,"2021-04-29 22:01:30",39.38,"2021-04-29 22:59:00",39,39.01,"2021-04-29 22:28:00",38.98,"2021-04-29 22:08:30",0.04145023,0,0.938,205.8,34.75,189,2.6,"2021-04-29 22:02:30",0,"2021-04-29 22:13:30",0,0,0,0,0,"2021-04-29 22:00:30",0,"2021-04-29 22:00:30",-0.004,0
"2021-04-30 00:00:00",10092,91.2,"2021-04-29 23:00:30",12.69,0.048,"2021-04-29 23:02:00",0,"2021-04-29 23:00:30",1015,28.8,29.1,"2021-04-29 23:13:00",27.93,"2021-04-29 23:59:00",87.9,89.9,"2021-04-29 23:59:00",85.8,"2021-04-29 23:16:00",27.36,27.5,"2021-04-29 23:01:00",27.27,"2021-04-29 23:59:30",28.97,29.05,"2021-04-29 23:02:00",28.84,"2021-04-29 23:58:30",29.4,29.5,"2021-04-29 23:04:30",29.21,"2021-04-30 00:00:00",29.87,29.94,"2021-04-29 23:03:00",29.75,"2021-04-29 23:47:00",30.24,30.3,"2021-04-29 23:12:00",30.21,"2021-04-29 23:45:00",29.97,30.04,"2021-04-29 23:47:30",29.91,"2021-04-29 23:08:00",24.5,24.53,"2021-04-29 23:00:30",24.46,"2021-04-29 23:55:30",26.86,26.93,"2021-04-29 23:01:00",26.81,"2021-04-29 23:55:30",20.83,20.88,"2021-04-29 23:01:00",20.8,"2021-04-29 23:54:00",11.06,11.07,"2021-04-29 23:01:30",11.04,"2021-04-29 23:53:30",39.31,39.38,"2021-04-29 23:00:30",39.23,"2021-04-29 23:58:30",39,39.01,"2021-04-29 23:10:00",38.98,"2021-04-29 23:44:00",0.03960321,0,0.95,212.3,32.58,253,2.4,"2021-04-29 23:28:30",0,"2021-04-29 23:12:30",0,0,0,0,0,"2021-04-29 23:00:30",0,"2021-04-29 23:00:30",-0.006,0
"2021-04-30 01:00:00",10093,91.7,"2021-04-30 00:06:00",12.66,0.049,"2021-04-30 00:17:00",0,"2021-04-30 00:00:30",1014,27.54,28.74,"2021-04-30 00:00:30",26.46,"2021-04-30 00:46:00",88.7,90.5,"2021-04-30 00:05:30",87.1,"2021-04-30 00:30:00",27.15,27.3,"2021-04-30 00:00:30",27.07,"2021-04-30 01:00:00",28.79,28.97,"2021-04-30 00:07:00",28.72,"2021-04-30 00:49:30",29.23,29.33,"2021-04-30 00:00:30",29.17,"2021-04-30 00:19:00",29.74,29.87,"2021-04-30 00:06:00",29.67,"2021-04-30 00:39:00",30.24,30.3,"2021-04-30 00:08:00",30.19,"2021-04-30 00:23:30",29.97,30.02,"2021-04-30 00:26:30",29.89,"2021-04-30 00:07:30",24.44,24.47,"2021-04-30 00:09:30",24.4,"2021-04-30 00:57:00",26.8,26.84,"2021-04-30 00:05:00",26.74,"2021-04-30 00:57:30",20.79,20.83,"2021-04-30 00:18:00",20.75,"2021-04-30 00:49:30",11.07,11.13,"2021-04-30 00:26:30",11.03,"2021-04-30 00:56:30",39.16,39.23,"2021-04-30 00:00:30",39.09,"2021-04-30 00:56:30",38.99,39.01,"2021-04-30 00:41:30",38.97,"2021-04-30 00:51:30",0.04076479,0,1.106,202.1,31.71,226,3.4,"2021-04-30 00:33:30",0,"2021-04-30 00:22:00",0,0,0,0,0,"2021-04-30 00:00:30",0,"2021-04-30 00:00:30",-0.006,0
"2021-04-30 02:00:00",10094,92.2,"2021-04-30 01:35:00",12.65,0.051,"2021-04-30 01:21:30",0,"2021-04-30 01:00:30",1014,26.67,28.22,"2021-04-30 01:30:30",25.68,"2021-04-30 02:00:00",89.3,91.5,"2021-04-30 01:36:30",87.5,"2021-04-30 01:01:00",26.98,27.09,"2021-04-30 01:00:30",26.89,"2021-04-30 01:34:30",28.61,28.77,"2021-04-30 01:01:30",28.56,"2021-04-30 01:18:30",29.15,29.29,"2021-04-30 01:04:30",29,"2021-04-30 01:41:30",29.71,29.73,"2021-04-30 01:01:00",29.63,"2021-04-30 01:59:30",30.2,30.26,"2021-04-30 01:07:30",30.08,"2021-04-30 01:52:30",29.97,30.02,"2021-04-30 01:05:00",29.91,"2021-04-30 01:09:00",24.4,24.42,"2021-04-30 01:18:00",24.37,"2021-04-30 01:44:30",26.73,26.76,"2021-04-30 01:07:00",26.7,"2021-04-30 01:57:30",20.78,20.82,"2021-04-30 01:36:30",20.74,"2021-04-30 01:07:30",11.03,11.05,"2021-04-30 01:06:30",11,"2021-04-30 01:58:30",39.03,39.11,"2021-04-30 01:00:30",38.96,"2021-04-30 01:58:30",38.99,39,"2021-04-30 01:02:30",38.97,"2021-04-30 01:54:00",0.03902753,0.6,1.346,206.3,35.76,250,3.1,"2021-04-30 01:27:30",0,"2021-04-30 01:18:30",0,0,0,0,0,"2021-04-30 01:00:30",0,"2021-04-30 01:00:30",-0.006,0
"2021-04-30 03:00:00",10095,92.1,"2021-04-30 02:05:30",12.63,0.058,"2021-04-30 02:29:30",0,"2021-04-30 02:00:30",1014,25.94,27.51,"2021-04-30 02:41:00",25.39,"2021-04-30 02:48:30",94.1,96.3,"2021-04-30 02:37:00",90.8,"2021-04-30 02:01:00",26.88,26.93,"2021-04-30 02:11:30",26.81,"2021-04-30 02:41:00",28.46,28.6,"2021-04-30 02:00:30",28.35,"2021-04-30 02:35:30",29.04,29.11,"2021-04-30 02:07:30",28.92,"2021-04-30 02:53:00",29.61,29.73,"2021-04-30 02:00:30",29.48,"2021-04-30 02:23:00",30.12,30.24,"2021-04-30 02:14:30",30.01,"2021-04-30 02:59:00",29.96,30.02,"2021-04-30 02:14:30",29.91,"2021-04-30 02:29:00",24.59,24.72,"2021-04-30 02:55:30",24.4,"2021-04-30 02:00:30",26.67,26.7,"2021-04-30 02:01:00",26.64,"2021-04-30 02:26:00",20.77,20.81,"2021-04-30 02:00:30",20.75,"2021-04-30 02:22:00",10.98,11.01,"2021-04-30 02:03:00",10.96,"2021-04-30 02:55:30",38.9,38.98,"2021-04-30 02:00:30",38.8,"2021-04-30 02:56:30",38.99,39,"2021-04-30 02:02:00",38.97,"2021-04-30 02:21:30",0.03962009,0.2,0.818,205.3,43.18,266,2.3,"2021-04-30 02:36:30",0,"2021-04-30 02:13:30",0,0,0,0,0,"2021-04-30 02:00:30",0,"2021-04-30 02:00:30",-0.012,0
"2021-04-30 04:00:00",10096,93,"2021-04-30 03:55:00",12.62,0.053,"2021-04-30 03:57:00",0,"2021-04-30 03:00:30",1013,25.3,25.48,"2021-04-30 03:22:30",25.12,"2021-04-30 03:49:30",95.4,96.6,"2021-04-30 03:50:30",93.9,"2021-04-30 03:01:00",26.82,26.91,"2021-04-30 03:02:30",26.68,"2021-04-30 03:45:30",28.34,28.39,"2021-04-30 03:06:30",28.21,"2021-04-30 03:47:30",28.88,29.01,"2021-04-30 03:08:30",28.76,"2021-04-30 03:37:00",29.52,29.55,"2021-04-30 03:02:00",29.46,"2021-04-30 03:59:30",30.06,30.16,"2021-04-30 03:11:30",30.01,"2021-04-30 03:23:00",29.96,30.04,"2021-04-30 03:48:30",29.89,"2021-04-30 03:05:00",25.1,25.7,"2021-04-30 04:00:00",24.7,"2021-04-30 03:01:30",26.64,26.66,"2021-04-30 03:01:00",26.62,"2021-04-30 03:36:00",20.71,20.75,"2021-04-30 03:00:30",20.68,"2021-04-30 03:50:00",10.97,11.01,"2021-04-30 03:57:00",10.95,"2021-04-30 03:48:00",38.75,38.81,"2021-04-30 03:00:30",38.68,"2021-04-30 03:58:00",38.98,39,"2021-04-30 03:03:30",38.97,"2021-04-30 03:23:00",0.04261079,1,1.044,215.3,37.5,155,6.1,"2021-04-30 03:56:00",0,"2021-04-30 03:00:30",0,0,0,0,0,"2021-04-30 03:00:30",0,"2021-04-30 03:00:30",-0.012,0
"2021-04-30 05:00:00",10097,93.1,"2021-04-30 04:00:30",12.61,0.056,"2021-04-30 04:18:00",0,"2021-04-30 04:00:30",1014,26.12,27.1,"2021-04-30 04:29:30",25.11,"2021-04-30 04:32:30",97.3,98.7,"2021-04-30 04:20:00",95.8,"2021-04-30 04:48:30",26.67,26.72,"2021-04-30 04:03:00",26.48,"2021-04-30 05:00:00",28.17,28.31,"2021-04-30 04:04:30",28.13,"2021-04-30 04:37:30",28.83,28.9,"2021-04-30 04:14:00",28.71,"2021-04-30 04:54:00",29.47,29.52,"2021-04-30 04:00:30",29.34,"2021-04-30 04:48:00",30.03,30.07,"2021-04-30 04:59:00",30,"2021-04-30 04:40:30",29.96,30,"2021-04-30 04:32:30",29.91,"2021-04-30 04:48:30",26.78,28.42,"2021-04-30 05:00:00",25.7,"2021-04-30 04:00:30",26.75,26.97,"2021-04-30 05:00:00",26.64,"2021-04-30 04:03:00",20.74,20.8,"2021-04-30 04:56:30",20.69,"2021-04-30 04:04:30",10.94,10.97,"2021-04-30 04:00:30",10.92,"2021-04-30 04:47:00",38.61,38.69,"2021-04-30 04:00:30",38.54,"2021-04-30 04:57:00",38.98,38.99,"2021-04-30 04:20:30",38.96,"2021-04-30 04:37:30",0.04938589,2.2,1.562,185.6,38.08,199,5.2,"2021-04-30 04:43:00",0,"2021-04-30 04:00:30",0,0,0,0,0,"2021-04-30 04:00:30",0,"2021-04-30 04:00:30",-0.01,0
"2021-04-30 06:00:00",10098,93.7,"2021-04-30 05:58:00",12.6,0.254,"2021-04-30 05:00:30",0,"2021-04-30 05:00:30",1015,26.65,27.66,"2021-04-30 05:00:30",25.17,"2021-04-30 05:43:00",96.3,98.7,"2021-04-30 05:58:00",94,"2021-04-30 05:31:30",26.49,26.58,"2021-04-30 05:01:30",26.35,"2021-04-30 05:53:00",28.08,28.19,"2021-04-30 05:06:00",27.94,"2021-04-30 05:53:00",28.68,28.82,"2021-04-30 05:00:30",28.6,"2021-04-30 05:18:30",29.33,29.42,"2021-04-30 05:01:30",29.3,"2021-04-30 05:05:30",30.03,30.09,"2021-04-30 05:03:00",29.98,"2021-04-30 06:00:00",29.96,30.02,"2021-04-30 05:27:00",29.91,"2021-04-30 05:57:30",29.64,31.99,"2021-04-30 05:59:30",28.33,"2021-04-30 05:32:30",28.83,33.33,"2021-04-30 06:00:00",26.98,"2021-04-30 05:00:30",20.84,21.1,"2021-04-30 06:00:00",20.76,"2021-04-30 05:04:00",10.93,10.95,"2021-04-30 05:58:00",10.92,"2021-04-30 05:11:30",38.53,38.59,"2021-04-30 05:58:30",38.5,"2021-04-30 05:23:30",38.97,38.98,"2021-04-30 05:01:30",38.96,"2021-04-30 05:04:00",0.2849896,4,1.149,197.7,32.64,199,5,"2021-04-30 05:03:30",0,"2021-04-30 05:29:00",0,0,0,0,0,"2021-04-30 05:00:30",0,"2021-04-30 05:00:30",0.013,0
"2021-04-30 07:00:00",10099,93.6,"2021-04-30 06:32:30",12.62,11.91,"2021-04-30 06:06:30",0,"2021-04-30 06:19:30",1016,26.6,27.13,"2021-04-30 06:58:30",25.87,"2021-04-30 06:30:00",98.4,99.7,"2021-04-30 06:37:00",96.5,"2021-04-30 06:19:00",26.2,26.48,"2021-04-30 06:03:00",25.66,"2021-04-30 06:56:30",27.83,27.97,"2021-04-30 06:02:30",27.55,"2021-04-30 06:59:00",28.54,28.7,"2021-04-30 06:01:30",28.37,"2021-04-30 06:45:00",29.26,29.32,"2021-04-30 06:01:00",29.11,"2021-04-30 06:43:30",29.98,30.03,"2021-04-30 06:00:30",29.85,"2021-04-30 06:41:00",29.95,29.99,"2021-04-30 06:17:00",29.87,"2021-04-30 06:57:30",38.92,48.45,"2021-04-30 06:55:30",31.98,"2021-04-30 06:02:30",38.83,45.26,"2021-04-30 06:57:00",33.38,"2021-04-30 06:00:30",32.29,45.31,"2021-04-30 06:39:30",21.13,"2021-04-30 06:00:30",26.45,48.38,"2021-04-30 06:36:30",10.95,"2021-04-30 06:00:30",40.04,41.84,"2021-04-30 06:54:00",38.58,"2021-04-30 06:01:00",39.02,39.12,"2021-04-30 06:58:30",38.96,"2021-04-30 06:11:30",0.727491,8,1.466,165.7,51.76,101,6,"2021-04-30 06:17:00",0,"2021-04-30 06:08:30",0,0,0,0,0,"2021-04-30 06:00:30",0,"2021-04-30 06:00:30",0.113,0.298
"2021-04-30 08:00:00",10100,93.8,"2021-04-30 07:09:30",12.67,12.73,"2021-04-30 07:03:30",0.038,"2021-04-30 07:01:00",1016,27.08,29.44,"2021-04-30 07:59:30",25.91,"2021-04-30 07:17:00",96.9,100,"2021-04-30 07:04:30",87.4,"2021-04-30 08:00:00",25.77,25.97,"2021-04-30 07:54:30",25.66,"2021-04-30 07:00:30",27.5,27.59,"2021-04-30 07:00:30",27.34,"2021-04-30 07:58:30",28.38,28.49,"2021-04-30 07:01:30",28.24,"2021-04-30 07:50:30",29.14,29.29,"2021-04-30 07:23:30",29.09,"2021-04-30 07:30:00",29.86,30,"2021-04-30 07:13:30",29.82,"2021-04-30 07:19:30",29.9,29.99,"2021-04-30 07:07:00",29.76,"2021-04-30 07:40:30",48.49,48.56,"2021-04-30 07:33:00",48.41,"2021-04-30 07:04:00",45.32,45.39,"2021-04-30 07:51:00",45.25,"2021-04-30 07:00:30",45.34,45.38,"2021-04-30 07:49:00",45.29,"2021-04-30 07:00:30",48.3,48.33,"2021-04-30 07:45:30",48.27,"2021-04-30 07:07:00",41.86,41.9,"2021-04-30 07:49:30",41.83,"2021-04-30 07:00:30",39.17,39.21,"2021-04-30 07:53:30",39.1,"2021-04-30 07:01:30",1.976708,17.2,1.765,176.2,58.32,172,5.9,"2021-04-30 07:38:30",0,"2021-04-30 07:06:00",0,0,0,0,0,"2021-04-30 07:00:30",0,"2021-04-30 07:00:30",0.363,1.104
"2021-04-30 09:00:00",10101,93.1,"2021-04-30 08:52:30",13.16,13.24,"2021-04-30 08:59:30",0.084,"2021-04-30 08:58:30",1016,29.22,30.21,"2021-04-30 08:29:30",27.6,"2021-04-30 09:00:00",83.7,89.1,"2021-04-30 08:57:30",80.1,"2021-04-30 08:34:00",26.36,26.91,"2021-04-30 08:55:30",25.92,"2021-04-30 08:01:00",27.35,27.46,"2021-04-30 08:01:00",27.32,"2021-04-30 08:05:30",28.25,28.31,"2021-04-30 08:02:00",28.09,"2021-04-30 08:59:00",29.1,29.11,"2021-04-30 08:01:00",29.05,"2021-04-30 08:53:30",29.83,29.87,"2021-04-30 08:02:30",29.8,"2021-04-30 08:30:00",29.81,29.94,"2021-04-30 08:14:00",29.74,"2021-04-30 08:24:30",48.5,48.53,"2021-04-30 08:41:30",48.44,"2021-04-30 08:10:30",45.4,45.43,"2021-04-30 08:55:30",45.38,"2021-04-30 08:00:30",45.38,45.4,"2021-04-30 08:45:00",45.37,"2021-04-30 08:04:00",48.33,48.36,"2021-04-30 08:57:00",48.31,"2021-04-30 08:01:00",41.92,41.95,"2021-04-30 08:49:30",41.89,"2021-04-30 08:02:00",39.22,39.25,"2021-04-30 08:51:00",39.19,"2021-04-30 08:02:00",6.512294,11.4,2.97,162.4,27.9,55,7,"2021-04-30 08:28:00",0.3,"2021-04-30 08:42:00",0,0,0,0,0,"2021-04-30 08:00:30",0,"2021-04-30 08:00:30",1.278,1.921
"2021-04-30 10:00:00",10102,92.7,"2021-04-30 10:00:00",13.17,13.29,"2021-04-30 09:01:30",0.174,"2021-04-30 09:00:30",1016,28.63,30.38,"2021-04-30 09:30:00",27.07,"2021-04-30 09:04:30",87.6,90.5,"2021-04-30 09:12:30",85.5,"2021-04-30 09:52:30",27.41,28.32,"2021-04-30 10:00:00",26.89,"2021-04-30 09:00:30",27.43,27.59,"2021-04-30 09:41:30",27.32,"2021-04-30 09:00:30",28.1,28.26,"2021-04-30 09:03:00",28.02,"2021-04-30 09:47:00",28.96,29.11,"2021-04-30 09:03:30",28.88,"2021-04-30 09:58:00",29.81,29.86,"2021-04-30 09:12:00",29.71,"2021-04-30 09:52:30",29.78,29.89,"2021-04-30 09:12:30",29.68,"2021-04-30 09:49:30",48.55,48.59,"2021-04-30 09:50:00",48.52,"2021-04-30 09:06:00",45.44,45.46,"2021-04-30 09:39:30",45.4,"2021-04-30 09:28:00",45.4,45.42,"2021-04-30 09:19:00",45.37,"2021-04-30 09:06:00",48.37,48.38,"2021-04-30 09:29:00",48.34,"2021-04-30 09:01:00",41.98,42.02,"2021-04-30 09:59:00",41.94,"2021-04-30 09:00:30",39.24,39.25,"2021-04-30 09:08:30",39.21,"2021-04-30 09:18:30",12.48675,7.6,1.417,141.1,37.58,181,3.5,"2021-04-30 09:03:00",0,"2021-04-30 09:21:00",0,0,0,0,0,"2021-04-30 09:00:30",0,"2021-04-30 09:00:30",2.551,2.609
"2021-04-30 11:00:00",10103,92,"2021-04-30 10:26:30",13.31,16.86,"2021-04-30 10:46:00",0.224,"2021-04-30 10:05:30",1015,29.69,31.05,"2021-04-30 11:00:00",28.66,"2021-04-30 10:08:00",81,85.1,"2021-04-30 10:05:30",77.78,"2021-04-30 10:32:00",29.45,30.16,"2021-04-30 10:59:00",28.3,"2021-04-30 10:00:30",27.77,28.1,"2021-04-30 10:58:00",27.53,"2021-04-30 10:00:30",28.07,28.11,"2021-04-30 10:03:00",27.96,"2021-04-30 10:34:00",28.9,28.9,"2021-04-30 10:00:30",28.87,"2021-04-30 10:48:00",29.69,29.84,"2021-04-30 10:03:30",29.61,"2021-04-30 10:29:00",29.77,29.83,"2021-04-30 10:43:00",29.72,"2021-04-30 10:37:00",48.57,48.63,"2021-04-30 10:49:30",48.53,"2021-04-30 10:12:00",45.46,45.49,"2021-04-30 10:39:30",45.43,"2021-04-30 10:04:30",45.4,45.41,"2021-04-30 10:04:00",45.39,"2021-04-30 10:08:30",48.37,48.38,"2021-04-30 10:09:00",48.36,"2021-04-30 10:34:00",42.04,42.06,"2021-04-30 10:40:30",41.98,"2021-04-30 10:02:30",39.23,39.25,"2021-04-30 10:04:30",39.21,"2021-04-30 10:39:00",12.31462,0.4,1.991,160.8,29.85,206,5,"2021-04-30 10:17:00",0,"2021-04-30 10:29:00",0,0,0,0,0,"2021-04-30 10:00:30",0,"2021-04-30 10:00:30",2.512,3.105
"2021-04-30 12:00:00",10104,91.1,"2021-04-30 11:39:00",13.07,13.25,"2021-04-30 11:52:00",0.001,"2021-04-30 11:51:00",1015,30.93,31.79,"2021-04-30 11:25:00",29.51,"2021-04-30 11:57:30",78.75,84.9,"2021-04-30 11:58:00",75.75,"2021-04-30 11:17:30",31.03,31.73,"2021-04-30 11:49:30",30.11,"2021-04-30 11:01:30",28.35,28.74,"2021-04-30 12:00:00",28.01,"2021-04-30 11:02:00",28.19,28.29,"2021-04-30 11:37:30",28.02,"2021-04-30 11:03:00",28.88,28.9,"2021-04-30 11:00:30",28.77,"2021-04-30 11:27:00",29.62,29.67,"2021-04-30 11:27:00",29.59,"2021-04-30 11:22:30",29.76,29.81,"2021-04-30 11:19:30",29.71,"2021-04-30 11:23:00",48.66,48.72,"2021-04-30 11:44:30",48.6,"2021-04-30 11:00:30",45.49,45.52,"2021-04-30 11:55:00",45.45,"2021-04-30 11:00:30",45.39,45.43,"2021-04-30 11:29:30",45.38,"2021-04-30 11:23:00",48.36,48.39,"2021-04-30 11:21:00",48.35,"2021-04-30 11:46:30",42.07,42.08,"2021-04-30 11:27:30",42.05,"2021-04-30 11:01:00",39.22,39.24,"2021-04-30 11:10:00",39.21,"2021-04-30 11:22:00",11.17466,0,1.856,161.1,30.23,171,4.7,"2021-04-30 11:01:00",0,"2021-04-30 11:23:30",0,0,0,0,0,"2021-04-30 11:00:30",0,"2021-04-30 11:00:30",2.331,3.346
"2021-04-30 13:00:00",10105,91.5,"2021-04-30 12:36:30",13.28,13.36,"2021-04-30 12:35:00",0.214,"2021-04-30 12:34:30",1014,29.82,32.41,"2021-04-30 12:29:30",26.61,"2021-04-30 12:48:30",84.3,93.6,"2021-04-30 12:56:00",77.47,"2021-04-30 12:34:00",31.56,31.76,"2021-04-30 12:02:30",31.32,"2021-04-30 12:58:00",28.99,29.21,"2021-04-30 12:56:00",28.72,"2021-04-30 12:01:30",28.39,28.49,"2021-04-30 12:37:30",28.23,"2021-04-30 12:10:00",28.88,28.9,"2021-04-30 12:01:30",28.79,"2021-04-30 12:08:30",29.62,29.69,"2021-04-30 12:25:30",29.59,"2021-04-30 12:27:00",29.71,29.81,"2021-04-30 12:56:00",29.59,"2021-04-30 12:59:30",48.83,49.09,"2021-04-30 12:43:30",48.66,"2021-04-30 12:01:30",45.55,45.62,"2021-04-30 12:58:00",45.49,"2021-04-30 12:01:30",45.4,45.42,"2021-04-30 12:55:30",45.37,"2021-04-30 12:26:30",48.36,48.38,"2021-04-30 12:07:00",48.35,"2021-04-30 12:07:30",42.09,42.12,"2021-04-30 12:57:30",42.07,"2021-04-30 12:28:00",39.22,39.25,"2021-04-30 12:47:30",39.21,"2021-04-30 12:10:00",9.645832,0.6,2.555,168.5,19.88,175,7.2,"2021-04-30 12:38:00",0,"2021-04-30 12:13:00",0,0,0,0,0,"2021-04-30 12:00:30",0,"2021-04-30 12:00:30",1.935,3.333
"2021-04-30 14:00:00",10106,92.1,"2021-04-30 13:39:30",13.21,13.3,"2021-04-30 13:52:00",0.183,"2021-04-30 13:41:00",1013,29.7,31.71,"2021-04-30 13:30:00",27.82,"2021-04-30 13:44:30",86.1,91,"2021-04-30 13:03:00",80.9,"2021-04-30 13:30:30",31.13,31.36,"2021-04-30 13:01:00",31.03,"2021-04-30 13:24:30",29.36,29.47,"2021-04-30 13:55:30",29.18,"2021-04-30 13:02:00",28.61,28.8,"2021-04-30 13:53:30",28.39,"2021-04-30 13:03:30",28.9,28.92,"2021-04-30 13:57:00",28.86,"2021-04-30 13:32:30",29.62,29.67,"2021-04-30 13:24:30",29.59,"2021-04-30 13:21:00",29.61,29.79,"2021-04-30 13:10:30",29.53,"2021-04-30 13:34:30",49.04,49.09,"2021-04-30 13:00:30",48.97,"2021-04-30 13:36:30",45.64,45.69,"2021-04-30 13:56:00",45.6,"2021-04-30 13:12:30",45.43,45.45,"2021-04-30 13:04:30",45.4,"2021-04-30 13:25:30",48.36,48.37,"2021-04-30 13:03:00",48.36,"2021-04-30 13:00:30",42.11,42.13,"2021-04-30 13:55:00",42.1,"2021-04-30 13:02:30",39.23,39.25,"2021-04-30 13:08:00",39.21,"2021-04-30 13:15:30",8.178277,1,2.651,162.2,29.61,178,7.6,"2021-04-30 13:53:00",0,"2021-04-30 13:46:30",0,0,0,0,0,"2021-04-30 13:00:30",0,"2021-04-30 13:00:30",1.629,3.055
"2021-04-30 15:00:00",10107,92.6,"2021-04-30 15:00:00",13.35,16.75,"2021-04-30 14:59:30",0.233,"2021-04-30 14:54:30",1013,30.56,31.6,"2021-04-30 14:57:30",28.85,"2021-04-30 14:03:00",82.6,86.6,"2021-04-30 14:14:30",78.83,"2021-04-30 14:55:30",30.69,31.07,"2021-04-30 14:02:00",30.44,"2021-04-30 14:49:30",29.56,29.62,"2021-04-30 14:59:00",29.39,"2021-04-30 14:01:30",28.85,29.01,"2021-04-30 14:57:30",28.73,"2021-04-30 14:01:00",28.98,29.11,"2021-04-30 14:43:00",28.88,"2021-04-30 14:13:30",29.63,29.69,"2021-04-30 14:08:30",29.59,"2021-04-30 14:06:00",29.57,29.66,"2021-04-30 14:38:00",29.52,"2021-04-30 14:21:30",48.95,49.1,"2021-04-30 14:03:30",48.83,"2021-04-30 14:55:00",45.68,45.71,"2021-04-30 14:53:00",45.66,"2021-04-30 14:10:30",45.43,45.47,"2021-04-30 14:52:00",45.4,"2021-04-30 14:02:30",48.37,48.38,"2021-04-30 14:06:00",48.34,"2021-04-30 14:38:30",42.11,42.13,"2021-04-30 14:01:30",42.1,"2021-04-30 14:04:00",39.23,39.25,"2021-04-30 14:02:00",39.21,"2021-04-30 14:44:30",6.643822,0.6,2.684,164.4,19.98,174,5.8,"2021-04-30 14:02:30",0.4,"2021-04-30 14:38:30",0,0,0,0,0,"2021-04-30 14:00:30",0,"2021-04-30 14:00:30",1.345,2.542
"2021-04-30 16:00:00",10108,92.1,"2021-04-30 15:52:00",13.3,13.39,"2021-04-30 15:57:30",0.168,"2021-04-30 15:00:30",1013,30.74,31.34,"2021-04-30 15:14:00",29.93,"2021-04-30 16:00:00",78.82,83.4,"2021-04-30 15:59:30",75.99,"2021-04-30 15:16:30",30.16,30.52,"2021-04-30 15:03:00",29.86,"2021-04-30 15:50:00",29.59,29.62,"2021-04-30 15:15:30",29.57,"2021-04-30 15:05:30",29.02,29.11,"2021-04-30 15:36:00",28.85,"2021-04-30 15:02:00",29.1,29.13,"2021-04-30 15:55:00",29.05,"2021-04-30 15:45:30",29.62,29.67,"2021-04-30 15:30:00",29.59,"2021-04-30 15:06:00",29.56,29.61,"2021-04-30 15:07:00",29.53,"2021-04-30 15:00:30",48.66,48.86,"2021-04-30 15:04:00",48.4,"2021-04-30 16:00:00",45.72,45.74,"2021-04-30 15:57:00",45.69,"2021-04-30 15:01:30",45.44,45.47,"2021-04-30 15:55:30",45.4,"2021-04-30 15:11:00",48.36,48.38,"2021-04-30 15:55:30",48.35,"2021-04-30 15:01:00",42.11,42.12,"2021-04-30 15:01:00",42.1,"2021-04-30 15:01:30",39.22,39.23,"2021-04-30 15:07:00",39.2,"2021-04-30 15:48:00",5.906842,0.4,2.251,161.5,24.66,175,6,"2021-04-30 15:06:00",0.3,"2021-04-30 15:09:00",0,0,0,0,0,"2021-04-30 15:00:30",0,"2021-04-30 15:00:30",1.216,1.845
"2021-04-30 17:00:00",10109,92.1,"2021-04-30 16:01:00",12.87,12.41,"2021-04-30 17:00:00",0,"2021-04-30 16:45:30",1013,30.69,31.49,"2021-04-30 17:00:00",29.64,"2021-04-30 16:18:30",81.8,84.6,"2021-04-30 16:27:00",77,"2021-04-30 16:58:30",29.54,29.92,"2021-04-30 16:00:30",29.23,"2021-04-30 16:58:30",29.49,29.59,"2021-04-30 16:00:30",29.37,"2021-04-30 16:54:30",29.06,29.14,"2021-04-30 16:24:00",28.97,"2021-04-30 16:31:00",29.17,29.32,"2021-04-30 16:57:30",29.07,"2021-04-30 16:02:00",29.62,29.65,"2021-04-30 16:14:30",29.61,"2021-04-30 16:00:30",29.56,29.6,"2021-04-30 16:30:00",29.52,"2021-04-30 16:21:00",48.15,48.42,"2021-04-30 16:02:00",47.79,"2021-04-30 16:58:00",45.75,45.78,"2021-04-30 16:36:00",45.72,"2021-04-30 16:01:00",45.46,45.48,"2021-04-30 16:33:00",45.43,"2021-04-30 16:01:00",48.37,48.39,"2021-04-30 16:16:30",48.35,"2021-04-30 16:45:00",42.11,42.12,"2021-04-30 16:22:30",42.1,"2021-04-30 16:09:30",39.21,39.21,"2021-04-30 16:02:00",39.2,"2021-04-30 16:01:00",1.382655,0.4,3.49,170.9,13.26,179,6.1,"2021-04-30 16:23:30",0.3,"2021-04-30 16:47:00",0,0,0,0,0,"2021-04-30 16:00:30",0,"2021-04-30 16:00:30",0.287,1.022
"2021-04-30 18:00:00",10110,92.6,"2021-04-30 17:01:30",12.77,0.053,"2021-04-30 17:59:30",0,"2021-04-30 17:00:30",1013,29.27,31,"2021-04-30 17:57:30",28.59,"2021-04-30 17:35:00",79.54,82.4,"2021-04-30 17:50:30",74.89,"2021-04-30 17:02:00",28.84,29.25,"2021-04-30 17:00:30",28.51,"2021-04-30 17:53:30",29.33,29.41,"2021-04-30 17:03:30",29.18,"2021-04-30 17:53:00",29.08,29.21,"2021-04-30 17:15:30",28.99,"2021-04-30 17:18:30",29.28,29.32,"2021-04-30 17:04:00",29.13,"2021-04-30 17:01:30",29.62,29.69,"2021-04-30 17:03:00",29.59,"2021-04-30 17:56:30",29.57,29.65,"2021-04-30 17:05:30",29.52,"2021-04-30 17:44:00",47.58,47.81,"2021-04-30 17:02:30",47.27,"2021-04-30 18:00:00",45.77,45.79,"2021-04-30 17:27:00",45.75,"2021-04-30 17:25:00",45.46,45.48,"2021-04-30 17:07:00",45.44,"2021-04-30 17:05:00",48.37,48.39,"2021-04-30 17:45:30",48.35,"2021-04-30 17:00:30",42.11,42.13,"2021-04-30 17:35:30",42.1,"2021-04-30 17:12:30",39.2,39.22,"2021-04-30 17:20:00",39.19,"2021-04-30 17:08:00",0.1097995,0.2,2.914,163.9,23.74,156,5.9,"2021-04-30 17:48:00",0,"2021-04-30 17:16:00",0,0,0,0,0,"2021-04-30 17:00:30",0,"2021-04-30 17:00:30",0.055,0.235
"2021-04-30 19:00:00",10111,93,"2021-04-30 18:03:30",12.76,0.044,"2021-04-30 18:58:30",0,"2021-04-30 18:00:30",1014,29.16,30.87,"2021-04-30 18:00:30",28.53,"2021-04-30 18:16:30",78,81.9,"2021-04-30 18:05:00",75.15,"2021-04-30 18:46:00",28.21,28.53,"2021-04-30 18:00:30",27.91,"2021-04-30 18:57:00",29.07,29.18,"2021-04-30 18:00:30",28.95,"2021-04-30 18:43:00",29.07,29.14,"2021-04-30 18:01:30",29.01,"2021-04-30 18:00:30",29.31,29.32,"2021-04-30 18:00:30",29.25,"2021-04-30 18:01:30",29.64,29.69,"2021-04-30 18:16:30",29.61,"2021-04-30 18:00:30",29.56,29.63,"2021-04-30 18:58:00",29.53,"2021-04-30 18:07:30",47.08,47.27,"2021-04-30 18:02:00",46.84,"2021-04-30 18:59:30",45.78,45.8,"2021-04-30 18:27:00",45.76,"2021-04-30 18:04:30",45.46,45.48,"2021-04-30 18:17:00",45.45,"2021-04-30 18:07:30",48.38,48.39,"2021-04-30 18:14:30",48.37,"2021-04-30 18:00:30",42.12,42.13,"2021-04-30 18:32:30",42.09,"2021-04-30 18:44:30",39.2,39.21,"2021-04-30 18:01:30",39.18,"2021-04-30 18:58:30",0.05261436,0.2,3.873,166.3,15.23,152,7.8,"2021-04-30 18:55:00",0,"2021-04-30 18:07:30",0,0,0,0,0,"2021-04-30 18:00:30",0,"2021-04-30 18:00:30",0.032,0
"2021-04-30 20:00:00",10112,93.1,"2021-04-30 19:03:30",12.75,0.045,"2021-04-30 19:03:30",0,"2021-04-30 19:00:30",1014,29.55,30.77,"2021-04-30 19:00:30",28.5,"2021-04-30 19:31:00",79.34,81.9,"2021-04-30 19:53:30",76.56,"2021-04-30 19:17:00",27.73,27.91,"2021-04-30 19:00:30",27.5,"2021-04-30 19:56:00",28.83,28.97,"2021-04-30 19:00:30",28.66,"2021-04-30 19:59:00",29,29.11,"2021-04-30 19:05:00",28.85,"2021-04-30 19:43:00",29.31,29.32,"2021-04-30 19:00:30",29.24,"2021-04-30 19:44:00",29.66,29.74,"2021-04-30 19:58:30",29.61,"2021-04-30 19:01:00",29.57,29.63,"2021-04-30 19:26:30",29.52,"2021-04-30 19:20:30",46.54,46.84,"2021-04-30 19:00:30",46.11,"2021-04-30 19:59:30",45.77,45.8,"2021-04-30 19:22:30",45.75,"2021-04-30 19:11:30",45.46,45.5,"2021-04-30 19:39:30",45.44,"2021-04-30 19:21:00",48.39,48.4,"2021-04-30 19:42:30",48.37,"2021-04-30 19:00:30",42.12,42.13,"2021-04-30 19:35:30",42.09,"2021-04-30 19:29:30",39.2,39.21,"2021-04-30 19:02:00",39.18,"2021-04-30 19:09:30",0.05199478,0,4.127,169.7,13.82,165,8.2,"2021-04-30 19:57:30",1.7,"2021-04-30 19:23:30",0,0,0,0,0,"2021-04-30 19:00:30",0,"2021-04-30 19:00:30",0.033,0
"2021-04-30 21:00:00",10113,93.2,"2021-04-30 20:06:00",12.74,0.044,"2021-04-30 20:42:30",0,"2021-04-30 20:00:30",1015,30.41,30.66,"2021-04-30 20:07:30",29.12,"2021-04-30 20:38:30",81,83.4,"2021-04-30 20:20:00",78.89,"2021-04-30 20:32:30",27.42,27.53,"2021-04-30 20:07:00",27.3,"2021-04-30 20:35:00",28.56,28.72,"2021-04-30 20:00:30",28.41,"2021-04-30 20:57:30",28.87,28.92,"2021-04-30 20:02:30",28.78,"2021-04-30 20:35:30",29.3,29.32,"2021-04-30 20:00:30",29.21,"2021-04-30 20:51:30",29.69,29.79,"2021-04-30 20:51:30",29.61,"2021-04-30 20:01:30",29.58,29.68,"2021-04-30 20:28:30",29.48,"2021-04-30 20:39:30",45.85,46.12,"2021-04-30 20:00:30",45.61,"2021-04-30 20:59:00",45.76,45.8,"2021-04-30 20:13:00",45.71,"2021-04-30 20:50:30",45.48,45.51,"2021-04-30 20:08:00",45.46,"2021-04-30 20:49:30",48.39,48.42,"2021-04-30 20:49:30",48.37,"2021-04-30 20:25:00",42.12,42.13,"2021-04-30 20:02:30",42.1,"2021-04-30 20:04:30",39.2,39.21,"2021-04-30 20:03:30",39.18,"2021-04-30 20:06:00",0.0517841,0,3.88,166.4,13.87,171,7.7,"2021-04-30 20:31:00",1.4,"2021-04-30 20:15:00",0,0,0,0,0,"2021-04-30 20:00:30",0,"2021-04-30 20:00:30",0.03,0
"2021-04-30 22:00:00",10114,93.2,"2021-04-30 21:00:30",12.73,0.043,"2021-04-30 21:31:30",0,"2021-04-30 21:00:30",1015,30.28,30.61,"2021-04-30 21:37:30",29.84,"2021-04-30 21:10:00",81.6,84.9,"2021-04-30 21:15:00",78.39,"2021-04-30 21:32:30",27.15,27.3,"2021-04-30 21:00:30",26.91,"2021-04-30 21:58:00",28.33,28.48,"2021-04-30 21:00:30",28.15,"2021-04-30 22:00:00",28.75,28.88,"2021-04-30 21:04:00",28.6,"2021-04-30 21:47:30",29.24,29.32,"2021-04-30 21:00:30",29.13,"2021-04-30 21:55:00",29.68,29.79,"2021-04-30 21:05:00",29.61,"2021-04-30 21:02:30",29.58,29.66,"2021-04-30 21:00:30",29.53,"2021-04-30 21:14:30",45.11,45.64,"2021-04-30 21:02:30",44.59,"2021-04-30 21:58:00",45.7,45.76,"2021-04-30 21:00:30",45.65,"2021-04-30 21:49:30",45.48,45.51,"2021-04-30 21:37:30",45.45,"2021-04-30 21:01:30",48.4,48.43,"2021-04-30 21:37:00",48.37,"2021-04-30 21:14:00",42.12,42.13,"2021-04-30 21:02:30",42.09,"2021-04-30 21:35:30",39.19,39.21,"2021-04-30 21:26:30",39.18,"2021-04-30 21:39:00",0.04032459,0,3.837,168.5,13.83,170,7.4,"2021-04-30 21:39:30",1.3,"2021-04-30 21:54:00",0,0,0,0,0,"2021-04-30 21:00:30",0,"2021-04-30 21:00:30",0.027,0
"2021-04-30 23:00:00",10115,93.3,"2021-04-30 22:07:00",12.71,0.043,"2021-04-30 22:54:00",0,"2021-04-30 22:00:30",1015,29.08,30.42,"2021-04-30 22:37:30",28.35,"2021-04-30 22:20:00",80.8,89.4,"2021-04-30 22:49:30",75.11,"2021-04-30 22:28:30",26.88,26.94,"2021-04-30 22:02:30",26.71,"2021-04-30 22:59:30",28.14,28.25,"2021-04-30 22:02:30",28.04,"2021-04-30 22:56:30",28.62,28.7,"2021-04-30 22:00:30",28.42,"2021-04-30 22:57:30",29.13,29.29,"2021-04-30 22:04:30",29.05,"2021-04-30 22:45:30",29.65,29.76,"2021-04-30 22:48:00",29.61,"2021-04-30 22:02:30",29.58,29.65,"2021-04-30 22:06:30",29.53,"2021-04-30 22:13:30",44.33,44.59,"2021-04-30 22:00:30",44.09,"2021-04-30 22:41:30",45.6,45.68,"2021-04-30 22:00:30",45.53,"2021-04-30 22:40:30",45.48,45.52,"2021-04-30 22:54:30",45.46,"2021-04-30 22:27:30",48.41,48.43,"2021-04-30 22:07:00",48.39,"2021-04-30 22:36:00",42.12,42.13,"2021-04-30 22:01:00",42.1,"2021-04-30 22:02:00",39.19,39.21,"2021-04-30 22:09:30",39.16,"2021-04-30 22:19:00",0.0396512,0,3.421,166.5,18.06,180,6.8,"2021-04-30 22:20:00",0.5,"2021-04-30 22:05:30",0,0,0,0,0,"2021-04-30 22:00:30",0,"2021-04-30 22:00:30",0.023,0
"2021-05-01 00:00:00",10116,93.5,"2021-04-30 23:00:30",12.7,0.043,"2021-04-30 23:16:30",0,"2021-04-30 23:00:30",1014,29.56,29.87,"2021-04-30 23:12:30",29.13,"2021-04-30 23:52:00",85.6,87.6,"2021-04-30 23:01:30",83.5,"2021-04-30 23:18:30",26.68,26.84,"2021-04-30 23:03:30",26.56,"2021-04-30 23:58:00",27.96,28.12,"2021-04-30 23:01:30",27.86,"2021-04-30 23:55:00",28.46,28.56,"2021-04-30 23:01:00",28.37,"2021-04-30 23:04:00",29.1,29.11,"2021-04-30 23:00:30",29.05,"2021-04-30 23:50:00",29.63,29.69,"2021-04-30 23:25:00",29.61,"2021-04-30 23:02:30",29.57,29.66,"2021-04-30 23:17:30",29.52,"2021-04-30 23:15:30",43.93,44.22,"2021-04-30 23:01:00",43.62,"2021-04-30 23:59:30",45.49,45.58,"2021-04-30 23:02:00",45.38,"2021-04-30 23:59:00",45.49,45.52,"2021-04-30 23:01:30",45.47,"2021-04-30 23:10:00",48.41,48.44,"2021-04-30 23:00:30",48.39,"2021-04-30 23:55:30",42.11,42.13,"2021-04-30 23:01:30",42.09,"2021-04-30 23:22:30",39.18,39.2,"2021-04-30 23:02:30",39.16,"2021-04-30 23:26:30",0.03290575,0,3.015,168.6,15.34,175,5.7,"2021-04-30 23:19:30",0.5,"2021-04-30 23:02:30",0,0,0,0,0,"2021-04-30 23:00:30",0,"2021-04-30 23:00:30",0.013,0
"2021-05-01 01:00:00",10117,93.5,"2021-05-01 00:40:30",12.68,0.044,"2021-05-01 01:00:00",0,"2021-05-01 00:00:30",1013,29.66,30.05,"2021-05-01 00:56:00",27.34,"2021-05-01 00:02:00",79.98,86.7,"2021-05-01 00:07:30",74.2,"2021-05-01 00:54:30",26.49,26.62,"2021-05-01 00:02:30",26.42,"2021-05-01 01:00:00",27.78,27.93,"2021-05-01 00:01:30",27.73,"2021-05-01 00:22:30",28.41,28.49,"2021-05-01 00:04:30",28.25,"2021-05-01 00:49:30",29.04,29.11,"2021-05-01 00:01:30",28.9,"2021-05-01 00:54:30",29.62,29.67,"2021-05-01 00:24:00",29.59,"2021-05-01 00:13:30",29.57,29.63,"2021-05-01 00:18:30",29.53,"2021-05-01 00:16:30",43,43.62,"2021-05-01 00:01:00",42.59,"2021-05-01 00:59:30",44.97,45.41,"2021-05-01 00:03:00",44.41,"2021-05-01 01:00:00",45.48,45.51,"2021-05-01 00:38:00",45.46,"2021-05-01 00:30:30",48.41,48.44,"2021-05-01 00:40:30",48.39,"2021-05-01 00:02:00",42.1,42.12,"2021-05-01 00:00:30",42.08,"2021-05-01 00:56:30",39.17,39.18,"2021-05-01 00:03:00",39.15,"2021-05-01 00:54:30",0.03687392,0.2,2.697,163.6,24.21,144,6.1,"2021-05-01 00:44:30",0.5,"2021-05-01 00:11:30",0,0,0,0,0,"2021-05-01 00:00:30",0,"2021-05-01 00:00:30",0.019,0
"2021-05-01 02:00:00",10118,93.5,"2021-05-01 01:33:00",12.66,0.043,"2021-05-01 01:04:00",0,"2021-05-01 01:00:30",1013,29.34,29.95,"2021-05-01 01:14:30",27.93,"2021-05-01 01:31:30",75.97,78.15,"2021-05-01 01:30:00",73.46,"2021-05-01 01:45:00",26.31,26.49,"2021-05-01 01:03:00",26.24,"2021-05-01 01:59:30",27.67,27.79,"2021-05-01 01:00:30",27.53,"2021-05-01 01:50:00",28.27,28.34,"2021-05-01 01:02:30",28.19,"2021-05-01 01:44:00",28.91,29.01,"2021-05-01 01:08:30",28.86,"2021-05-01 01:46:30",29.62,29.67,"2021-05-01 01:30:00",29.59,"2021-05-01 01:16:00",29.56,29.63,"2021-05-01 01:27:30",29.53,"2021-05-01 01:05:00",42.27,42.59,"2021-05-01 01:00:30",41.94,"2021-05-01 02:00:00",44.27,44.43,"2021-05-01 01:00:30",44.13,"2021-05-01 02:00:00",45.49,45.51,"2021-05-01 01:03:00",45.47,"2021-05-01 01:47:30",48.42,48.44,"2021-05-01 01:05:00",48.4,"2021-05-01 01:37:00",42.09,42.1,"2021-05-01 01:00:30",42.07,"2021-05-01 01:21:00",39.16,39.18,"2021-05-01 01:05:30",39.14,"2021-05-01 01:42:00",0.03313443,0,2.444,166.4,19.05,163,5.5,"2021-05-01 01:05:00",0,"2021-05-01 01:54:30",0,0,0,0,0,"2021-05-01 01:00:30",0,"2021-05-01 01:00:30",0.02,0
"2021-05-01 03:00:00",10119,93.5,"2021-05-01 02:14:00",12.66,0.044,"2021-05-01 02:12:30",0,"2021-05-01 02:00:30",1013,28.37,29.86,"2021-05-01 02:30:30",27.79,"2021-05-01 02:46:30",77.97,81.2,"2021-05-01 02:44:30",73.39,"2021-05-01 02:01:00",26.12,26.27,"2021-05-01 02:03:30",26.07,"2021-05-01 02:29:00",27.49,27.61,"2021-05-01 02:22:00",27.32,"2021-05-01 02:55:30",28.14,28.29,"2021-05-01 02:00:30",28,"2021-05-01 02:49:30",28.89,28.9,"2021-05-01 02:00:30",28.77,"2021-05-01 02:58:00",29.62,29.69,"2021-05-01 02:10:30",29.59,"2021-05-01 02:12:30",29.56,29.6,"2021-05-01 02:24:00",29.53,"2021-05-01 02:22:00",41.63,41.96,"2021-05-01 02:01:00",41.27,"2021-05-01 03:00:00",43.84,44.13,"2021-05-01 02:00:30",43.31,"2021-05-01 02:57:30",45.5,45.53,"2021-05-01 02:31:30",45.47,"2021-05-01 02:00:30",48.41,48.43,"2021-05-01 02:06:30",48.4,"2021-05-01 02:24:30",42.07,42.08,"2021-05-01 02:00:30",42.06,"2021-05-01 02:08:30",39.15,39.16,"2021-05-01 02:01:00",39.14,"2021-05-01 02:46:00",0.03234405,0,2.172,162.4,29.8,184,5.3,"2021-05-01 02:59:00",0.3,"2021-05-01 02:15:30",0,0,0,0,0,"2021-05-01 02:00:30",0,"2021-05-01 02:00:30",0.013,0
"2021-05-01 04:00:00",10120,93.5,"2021-05-01 03:58:00",12.64,0.046,"2021-05-01 03:12:30",0,"2021-05-01 03:00:30",1013,27.95,28.06,"2021-05-01 03:45:30",27.87,"2021-05-01 03:03:30",78.44,80.8,"2021-05-01 03:58:00",75.93,"2021-05-01 03:16:00",26.08,26.15,"2021-05-01 03:28:30",26.04,"2021-05-01 03:51:30",27.34,27.41,"2021-05-01 03:00:30",27.32,"2021-05-01 03:04:00",28.06,28.08,"2021-05-01 03:00:30",27.93,"2021-05-01 03:59:00",28.78,28.9,"2021-05-01 03:01:30",28.67,"2021-05-01 03:55:30",29.59,29.65,"2021-05-01 03:14:30",29.51,"2021-05-01 03:21:00",29.56,29.65,"2021-05-01 03:40:00",29.5,"2021-05-01 03:15:30",40.97,41.27,"2021-05-01 03:00:30",40.69,"2021-05-01 03:58:00",42.72,43.32,"2021-05-01 03:00:30",42.42,"2021-05-01 03:57:00",45.49,45.52,"2021-05-01 03:56:30",45.47,"2021-05-01 03:52:00",48.42,48.45,"2021-05-01 03:20:00",48.39,"2021-05-01 03:12:00",42.07,42.09,"2021-05-01 03:49:00",42.05,"2021-05-01 03:34:30",39.14,39.15,"2021-05-01 03:01:30",39.12,"2021-05-01 03:13:00",0.0358944,0,2.283,159.1,26.11,170,5.5,"2021-05-01 03:11:30",0,"2021-05-01 03:51:00",0,0,0,0,0,"2021-05-01 03:00:30",0,"2021-05-01 03:00:30",0.013,0
"2021-05-01 05:00:00",10121,93.5,"2021-05-01 04:07:30",12.63,0.045,"2021-05-01 04:21:30",0,"2021-05-01 04:00:30",1013,27.88,28,"2021-05-01 04:42:30",27.73,"2021-05-01 04:13:30",79.43,81,"2021-05-01 04:07:30",77.75,"2021-05-01 04:34:00",26.07,26.13,"2021-05-01 04:16:30",25.99,"2021-05-01 04:58:00",27.3,27.38,"2021-05-01 04:27:30",27.14,"2021-05-01 04:56:00",27.93,28.06,"2021-05-01 04:02:30",27.84,"2021-05-01 04:41:30",28.69,28.74,"2021-05-01 04:03:00",28.65,"2021-05-01 04:26:00",29.48,29.6,"2021-05-01 04:03:30",29.4,"2021-05-01 04:38:30",29.55,29.6,"2021-05-01 04:34:00",29.48,"2021-05-01 04:49:30",40.41,40.69,"2021-05-01 04:01:00",40.13,"2021-05-01 05:00:00",42.22,42.41,"2021-05-01 04:00:30",42.05,"2021-05-01 04:58:30",45.5,45.53,"2021-05-01 04:12:30",45.47,"2021-05-01 04:03:00",48.43,48.44,"2021-05-01 04:01:00",48.42,"2021-05-01 04:27:30",42.08,42.1,"2021-05-01 04:06:00",42.05,"2021-05-01 04:16:00",39.13,39.14,"2021-05-01 04:29:00",39.11,"2021-05-01 04:21:30",0.03689309,0,1.874,152,29.69,162,5,"2021-05-01 04:29:30",0,"2021-05-01 04:17:30",0,0,0,0,0,"2021-05-01 04:00:30",0,"2021-05-01 04:00:30",0.008,0
"2021-05-01 06:00:00",10122,93.5,"2021-05-01 05:59:00",12.62,0.811,"2021-05-01 05:00:30",0,"2021-05-01 05:00:30",1013,27.97,28.2,"2021-05-01 05:57:30",27.79,"2021-05-01 05:03:00",79.37,81.3,"2021-05-01 05:04:30",77.28,"2021-05-01 05:59:00",26.02,26.11,"2021-05-01 05:06:30",25.89,"2021-05-01 05:30:00",27.16,27.28,"2021-05-01 05:01:30",27.11,"2021-05-01 05:08:30",27.86,27.9,"2021-05-01 05:02:00",27.79,"2021-05-01 05:53:30",28.65,28.69,"2021-05-01 05:01:30",28.51,"2021-05-01 05:58:00",29.42,29.48,"2021-05-01 05:11:30",29.38,"2021-05-01 05:52:30",29.53,29.6,"2021-05-01 05:00:30",29.4,"2021-05-01 05:54:30",39.86,40.15,"2021-05-01 05:01:30",39.55,"2021-05-01 05:59:00",41.83,42.05,"2021-05-01 05:00:30",41.38,"2021-05-01 05:59:00",45.49,45.51,"2021-05-01 05:57:00",45.47,"2021-05-01 05:27:00",48.43,48.46,"2021-05-01 05:55:00",48.41,"2021-05-01 05:23:00",42.07,42.09,"2021-05-01 05:02:00",42.05,"2021-05-01 05:39:00",39.12,39.14,"2021-05-01 05:03:00",39.1,"2021-05-01 05:27:00",0.3280287,0,2.35,160.7,23.7,160,5.6,"2021-05-01 05:55:30",0,"2021-05-01 05:14:30",0,0,0,0,0,"2021-05-01 05:00:30",0,"2021-05-01 05:00:30",0.038,0.001
"2021-05-01 07:00:00",10123,93.3,"2021-05-01 06:59:30",12.65,12.73,"2021-05-01 06:02:00",0.003,"2021-05-01 06:15:00",1014,28.31,28.5,"2021-05-01 06:57:30",28.06,"2021-05-01 06:07:00",78.44,80.4,"2021-05-01 06:05:00",76.09,"2021-05-01 06:09:30",26.12,26.27,"2021-05-01 06:54:30",26.04,"2021-05-01 06:04:00",27.13,27.21,"2021-05-01 06:39:30",27.06,"2021-05-01 06:30:30",27.74,27.88,"2021-05-01 06:09:00",27.63,"2021-05-01 06:53:00",28.51,28.64,"2021-05-01 06:04:00",28.46,"2021-05-01 06:18:30",29.41,29.48,"2021-05-01 06:13:30",29.37,"2021-05-01 06:38:00",29.47,29.57,"2021-05-01 06:35:00",29.35,"2021-05-01 06:43:00",39.28,39.56,"2021-05-01 06:00:30",38.98,"2021-05-01 07:00:00",41.06,41.38,"2021-05-01 06:00:30",40.71,"2021-05-01 06:59:30",45.49,45.52,"2021-05-01 06:14:00",45.47,"2021-05-01 06:03:00",48.45,48.47,"2021-05-01 06:08:00",48.43,"2021-05-01 06:03:30",42.05,42.07,"2021-05-01 06:19:30",42.04,"2021-05-01 06:47:00",39.12,39.14,"2021-05-01 06:01:00",39.09,"2021-05-01 06:07:30",1.973932,0,2.635,163.5,17.58,165,5.8,"2021-05-01 06:29:00",0,"2021-05-01 06:36:00",0,0,0,0,0,"2021-05-01 06:00:30",0,"2021-05-01 06:00:30",0.387,0.301
"2021-05-01 08:00:00",10124,93.2,"2021-05-01 07:17:00",13.04,13.13,"2021-05-01 07:16:30",0.063,"2021-05-01 07:15:00",1015,28.73,29.51,"2021-05-01 07:04:00",27.14,"2021-05-01 07:25:00",77.2,86.9,"2021-05-01 07:22:30",71.53,"2021-05-01 07:48:00",26.44,26.68,"2021-05-01 07:56:30",26.27,"2021-05-01 07:00:30",27.12,27.21,"2021-05-01 07:57:30",27.03,"2021-05-01 07:44:30",27.67,27.75,"2021-05-01 07:02:00",27.61,"2021-05-01 07:25:00",28.48,28.51,"2021-05-01 07:04:30",28.45,"2021-05-01 07:54:00",29.38,29.48,"2021-05-01 07:25:30",29.19,"2021-05-01 07:56:00",29.4,29.53,"2021-05-01 07:07:30",29.33,"2021-05-01 07:31:30",38.74,38.99,"2021-05-01 07:00:30",38.46,"2021-05-01 07:58:30",40.48,40.72,"2021-05-01 07:00:30",40.23,"2021-05-01 07:59:30",45.48,45.5,"2021-05-01 07:00:30",45.47,"2021-05-01 07:57:00",48.44,48.46,"2021-05-01 07:00:30",48.43,"2021-05-01 07:41:30",42.05,42.07,"2021-05-01 07:30:00",42.03,"2021-05-01 07:19:00",39.11,39.13,"2021-05-01 07:00:30",39.08,"2021-05-01 07:50:00",4.459762,0,2.653,165.3,20.22,167,5.9,"2021-05-01 07:23:00",0.3,"2021-05-01 07:51:00",0,0,0,0,0,"2021-05-01 07:00:30",0,"2021-05-01 07:00:30",0.882,1.115
"2021-05-01 09:00:00",10125,92.2,"2021-05-01 08:59:30",13.24,13.47,"2021-05-01 08:01:00",0.266,"2021-05-01 08:05:30",1015,29.48,29.9,"2021-05-01 08:30:30",29.09,"2021-05-01 08:03:30",78.92,80.8,"2021-05-01 08:42:30",76.66,"2021-05-01 08:00:30",27.32,28.12,"2021-05-01 08:57:00",26.68,"2021-05-01 08:00:30",27.16,27.3,"2021-05-01 08:56:30",27.09,"2021-05-01 08:06:00",27.66,27.67,"2021-05-01 08:01:00",27.59,"2021-05-01 08:33:30",28.46,28.48,"2021-05-01 08:00:30",28.38,"2021-05-01 08:48:30",29.26,29.37,"2021-05-01 08:00:30",29.19,"2021-05-01 08:39:30",29.36,29.45,"2021-05-01 08:19:30",29.33,"2021-05-01 08:13:00",38.18,38.46,"2021-05-01 08:00:30",37.9,"2021-05-01 08:59:00",39.96,40.25,"2021-05-01 08:01:00",39.64,"2021-05-01 08:59:00",45.45,45.48,"2021-05-01 08:00:30",45.38,"2021-05-01 08:55:00",48.44,48.47,"2021-05-01 08:50:00",48.43,"2021-05-01 08:03:30",42.06,42.08,"2021-05-01 08:00:30",42.03,"2021-05-01 08:10:00",39.1,39.12,"2021-05-01 08:12:30",39.09,"2021-05-01 08:33:00",11.05418,0,2.33,167.4,18.74,156,6,"2021-05-01 08:04:00",0,"2021-05-01 08:37:00",0,0,0,0,0,"2021-05-01 08:00:30",0,"2021-05-01 08:00:30",2.226,1.925
"2021-05-01 10:00:00",10126,90.6,"2021-05-01 10:00:00",13.26,13.92,"2021-05-01 09:21:30",0.237,"2021-05-01 09:22:00",1015,29.92,30.74,"2021-05-01 09:54:00",29.32,"2021-05-01 09:25:30",78.4,81.4,"2021-05-01 09:22:30",75.3,"2021-05-01 09:45:30",28.73,29.35,"2021-05-01 09:56:00",28.12,"2021-05-01 09:00:30",27.39,27.58,"2021-05-01 09:50:00",27.19,"2021-05-01 09:02:30",27.66,27.67,"2021-05-01 09:01:30",27.59,"2021-05-01 10:00:00",28.35,28.45,"2021-05-01 09:01:00",28.27,"2021-05-01 09:27:00",29.21,29.29,"2021-05-01 09:03:00",29.17,"2021-05-01 09:34:00",29.35,29.4,"2021-05-01 09:00:30",29.27,"2021-05-01 09:40:30",37.6,37.91,"2021-05-01 09:02:00",37.31,"2021-05-01 09:56:30",39.28,39.72,"2021-05-01 09:05:00",38.97,"2021-05-01 10:00:00",43.96,45.4,"2021-05-01 09:01:30",43.44,"2021-05-01 09:59:00",48.46,48.48,"2021-05-01 09:27:00",48.43,"2021-05-01 09:17:30",42.05,42.06,"2021-05-01 09:00:30",42.03,"2021-05-01 09:52:00",39.09,39.11,"2021-05-01 09:02:00",39.07,"2021-05-01 09:52:30",12.02655,0,1.678,155,33.63,147,3.9,"2021-05-01 09:08:30",0.4,"2021-05-01 09:01:00",0,0,0,0,0,"2021-05-01 09:00:30",0,"2021-05-01 09:00:30",2.486,2.612
"2021-05-01 11:00:00",10127,78.71,"2021-05-01 11:00:00",13.26,13.45,"2021-05-01 10:22:00",0.16,"2021-05-01 10:54:30",1015,30,30.68,"2021-05-01 10:13:00",29.3,"2021-05-01 10:16:30",75.64,78.05,"2021-05-01 10:24:00",72.56,"2021-05-01 10:30:30",30.21,31.21,"2021-05-01 10:59:30",29.33,"2021-05-01 10:00:30",27.83,28.15,"2021-05-01 10:59:30",27.53,"2021-05-01 10:03:00",27.71,27.88,"2021-05-01 10:57:00",27.62,"2021-05-01 10:19:30",28.3,28.4,"2021-05-01 10:08:00",28.27,"2021-05-01 10:06:30",29.2,29.27,"2021-05-01 10:29:30",29.17,"2021-05-01 10:54:30",29.34,29.42,"2021-05-01 10:51:30",29.24,"2021-05-01 10:56:00",36.99,37.31,"2021-05-01 10:00:30",36.68,"2021-05-01 11:00:00",38.64,38.97,"2021-05-01 10:00:30",38.32,"2021-05-01 10:59:00",42.95,43.43,"2021-05-01 10:00:30",42.48,"2021-05-01 10:59:00",48.46,48.47,"2021-05-01 10:04:30",48.44,"2021-05-01 10:14:00",42.03,42.05,"2021-05-01 10:07:30",42.01,"2021-05-01 10:26:30",39.08,39.1,"2021-05-01 10:44:30",39.06,"2021-05-01 10:36:00",18.03524,0,1.535,154.2,37.86,183,4.7,"2021-05-01 10:09:00",0,"2021-05-01 10:19:00",0,0,0,0,0,"2021-05-01 10:00:30",0,"2021-05-01 10:00:30",3.757,3.111
"2021-05-01 12:00:00",10128,75.64,"2021-05-01 11:28:00",13.24,14.51,"2021-05-01 11:52:30",0.204,"2021-05-01 11:45:30",1014,30.87,31.59,"2021-05-01 11:45:30",30.02,"2021-05-01 11:03:30",74.12,76.86,"2021-05-01 11:43:00",70.17,"2021-05-01 11:16:30",32.29,33.26,"2021-05-01 12:00:00",31.24,"2021-05-01 11:03:30",28.42,28.79,"2021-05-01 11:56:30",28.09,"2021-05-01 11:01:00",27.91,28.08,"2021-05-01 11:54:00",27.78,"2021-05-01 11:20:30",28.33,28.45,"2021-05-01 11:58:00",28.27,"2021-05-01 11:00:30",29.2,29.27,"2021-05-01 11:05:30",29.17,"2021-05-01 11:52:00",29.28,29.37,"2021-05-01 11:20:00",29.19,"2021-05-01 11:45:00",36.3,36.68,"2021-05-01 11:00:30",35.94,"2021-05-01 11:59:30",37.97,38.32,"2021-05-01 11:00:30",37.62,"2021-05-01 12:00:00",41.72,42.47,"2021-05-01 11:00:30",40.68,"2021-05-01 12:00:00",48.46,48.48,"2021-05-01 11:16:30",48.44,"2021-05-01 11:17:30",42.02,42.04,"2021-05-01 11:11:30",42.01,"2021-05-01 11:12:30",39.07,39.1,"2021-05-01 11:04:00",39.04,"2021-05-01 11:30:00",13.33502,0,1.773,155,32.67,193,4.2,"2021-05-01 11:27:30",0,"2021-05-01 11:25:30",0,0,0,0,0,"2021-05-01 11:00:30",0,"2021-05-01 11:00:30",2.79,3.354
"2021-05-01 13:00:00",10129,75.7,"2021-05-01 12:24:00",13.24,16.87,"2021-05-01 12:53:00",0.198,"2021-05-01 12:00:30",1013,31.75,32.44,"2021-05-01 12:39:00",30.89,"2021-05-01 12:01:00",75.66,79.08,"2021-05-01 12:22:30",71.45,"2021-05-01 12:49:00",33.79,34.37,"2021-05-01 12:59:00",33.24,"2021-05-01 12:00:30",29.17,29.59,"2021-05-01 12:59:00",28.77,"2021-05-01 12:03:00",28.17,28.38,"2021-05-01 13:00:00",27.96,"2021-05-01 12:17:00",28.45,28.48,"2021-05-01 12:11:00",28.35,"2021-05-01 12:21:00",29.19,29.25,"2021-05-01 12:59:00",29.14,"2021-05-01 12:42:30",29.22,29.32,"2021-05-01 12:10:30",29.14,"2021-05-01 12:01:00",35.57,35.93,"2021-05-01 12:00:30",35.2,"2021-05-01 12:59:30",37.28,37.62,"2021-05-01 12:00:30",36.91,"2021-05-01 13:00:00",38.47,40.66,"2021-05-01 12:00:30",36.88,"2021-05-01 13:00:00",48.44,48.47,"2021-05-01 12:02:30",48.43,"2021-05-01 12:32:00",42.01,42.04,"2021-05-01 12:19:30",42,"2021-05-01 12:26:00",39.07,39.08,"2021-05-01 12:00:30",39.04,"2021-05-01 12:16:30",19.54515,0,1.457,144.8,33.15,124,4.2,"2021-05-01 12:25:00",0,"2021-05-01 12:21:00",0,0,0,0,0,"2021-05-01 12:00:30",0,"2021-05-01 12:00:30",4.177,3.324
"2021-05-01 14:00:00",10130,75.53,"2021-05-01 13:36:30",13.26,17.69,"2021-05-01 13:59:30",0.207,"2021-05-01 13:56:30",1013,32.05,32.5,"2021-05-01 13:15:30",31.58,"2021-05-01 13:35:30",74.07,77.78,"2021-05-01 13:29:30",70.77,"2021-05-01 13:46:30",34.59,34.73,"2021-05-01 13:30:00",34.34,"2021-05-01 13:01:00",29.89,30.21,"2021-05-01 13:52:00",29.57,"2021-05-01 13:00:30",28.52,28.7,"2021-05-01 13:44:00",28.29,"2021-05-01 13:01:30",28.5,28.69,"2021-05-01 14:00:00",28.46,"2021-05-01 13:11:30",29.2,29.23,"2021-05-01 13:30:00",29.17,"2021-05-01 13:06:30",29.16,29.24,"2021-05-01 13:08:30",29.12,"2021-05-01 13:26:30",34.82,35.2,"2021-05-01 13:01:00",34.44,"2021-05-01 13:59:00",36.56,36.92,"2021-05-01 13:01:00",36.22,"2021-05-01 14:00:00",34.8,36.86,"2021-05-01 13:00:30",33.5,"2021-05-01 13:58:30",48.45,48.47,"2021-05-01 13:55:30",48.42,"2021-05-01 13:55:00",42.01,42.03,"2021-05-01 13:42:30",41.99,"2021-05-01 13:45:30",39.07,39.08,"2021-05-01 13:23:30",39.05,"2021-05-01 13:14:30",17.60563,0,1.346,142.7,37.09,104,3.4,"2021-05-01 13:33:30",0,"2021-05-01 13:00:30",0,0,0,0,0,"2021-05-01 13:00:30",0,"2021-05-01 13:00:30",3.789,3.051
"2021-05-01 15:00:00",10131,79.87,"2021-05-01 14:13:30",13.26,13.35,"2021-05-01 14:35:30",0.197,"2021-05-01 14:53:00",1013,30.37,30.69,"2021-05-01 14:30:30",29.95,"2021-05-01 14:37:30",73.76,77.03,"2021-05-01 14:43:30",71.15,"2021-05-01 14:33:00",33.51,34.45,"2021-05-01 14:00:30",32.55,"2021-05-01 15:00:00",30.4,30.6,"2021-05-01 14:51:30",30.16,"2021-05-01 14:03:30",28.89,29.09,"2021-05-01 14:57:30",28.62,"2021-05-01 14:03:00",28.69,28.85,"2021-05-01 14:54:30",28.56,"2021-05-01 14:02:00",29.2,29.25,"2021-05-01 14:18:00",29.17,"2021-05-01 14:04:30",29.15,29.21,"2021-05-01 14:56:30",29.12,"2021-05-01 14:58:30",34.08,34.43,"2021-05-01 14:01:00",33.73,"2021-05-01 14:59:30",35.91,36.22,"2021-05-01 14:00:30",35.62,"2021-05-01 15:00:00",32.49,33.49,"2021-05-01 14:00:30",31.59,"2021-05-01 15:00:00",48.42,48.45,"2021-05-01 14:02:30",48.38,"2021-05-01 14:52:00",42.01,42.02,"2021-05-01 14:01:00",41.99,"2021-05-01 14:06:00",39.06,39.07,"2021-05-01 14:04:30",39.04,"2021-05-01 14:26:00",12.35462,0,1.348,137.5,40.11,110,3.9,"2021-05-01 14:08:30",0,"2021-05-01 14:01:30",0,0,0,0,0,"2021-05-01 14:00:30",0,"2021-05-01 14:00:30",2.598,2.559
"2021-05-01 16:00:00",10132,81.9,"2021-05-01 15:00:30",13.05,13.14,"2021-05-01 15:56:30",0.001,"2021-05-01 15:18:30",1013,30.49,32.62,"2021-05-01 15:29:30",29.74,"2021-05-01 16:00:00",75.52,78.17,"2021-05-01 15:52:00",73.05,"2021-05-01 15:03:00",31.76,32.57,"2021-05-01 15:00:30",31.07,"2021-05-01 15:58:30",30.46,30.6,"2021-05-01 15:01:00",30.34,"2021-05-01 15:55:30",29.19,29.36,"2021-05-01 15:59:00",28.98,"2021-05-01 15:02:30",28.89,28.98,"2021-05-01 15:54:30",28.79,"2021-05-01 15:01:00",29.22,29.32,"2021-05-01 16:00:00",29.19,"2021-05-01 15:01:00",29.16,29.24,"2021-05-01 15:13:30",29.12,"2021-05-01 15:09:00",33.41,33.74,"2021-05-01 15:01:00",33.08,"2021-05-01 16:00:00",35.37,35.63,"2021-05-01 15:01:00",35.1,"2021-05-01 15:58:30",31.08,31.66,"2021-05-01 15:02:30",30.41,"2021-05-01 16:00:00",47.52,48.38,"2021-05-01 15:00:30",46.23,"2021-05-01 16:00:00",42.02,42.04,"2021-05-01 15:48:30",42.01,"2021-05-01 15:02:30",39.05,39.07,"2021-05-01 15:13:00",39.03,"2021-05-01 15:50:00",5.179139,0,1.31,145.1,37.56,136,3.3,"2021-05-01 15:42:30",0,"2021-05-01 15:46:00",0,0,0,0,0,"2021-05-01 15:00:30",0,"2021-05-01 15:00:30",1.083,1.848
"2021-05-01 17:00:00",10133,85.5,"2021-05-01 16:00:30",12.81,12.08,"2021-05-01 17:00:00",0,"2021-05-01 16:34:00",1013,31.48,33.79,"2021-05-01 17:00:00",29.62,"2021-05-01 16:26:00",79.53,84,"2021-05-01 16:59:30",75.32,"2021-05-01 16:04:00",30.5,31.11,"2021-05-01 16:00:30",29.98,"2021-05-01 16:59:30",30.27,30.42,"2021-05-01 16:03:30",30.1,"2021-05-01 16:59:30",29.35,29.48,"2021-05-01 16:51:00",29.16,"2021-05-01 16:06:00",29.08,29.14,"2021-05-01 16:58:00",28.9,"2021-05-01 16:00:30",29.34,29.44,"2021-05-01 16:37:30",29.19,"2021-05-01 16:01:30",29.19,29.28,"2021-05-01 16:49:00",29.14,"2021-05-01 16:00:30",32.79,33.1,"2021-05-01 16:00:30",32.5,"2021-05-01 16:59:30",34.85,35.1,"2021-05-01 16:00:30",34.62,"2021-05-01 16:59:30",29.94,30.39,"2021-05-01 16:00:30",29.53,"2021-05-01 16:58:00",43.09,46.22,"2021-05-01 16:00:30",39.18,"2021-05-01 17:00:00",42.02,42.05,"2021-05-01 16:10:30",41.98,"2021-05-01 16:19:30",39.04,39.06,"2021-05-01 16:05:00",39,"2021-05-01 16:37:30",0.9862446,0,1.086,145.5,39.05,169,3.1,"2021-05-01 16:50:00",0,"2021-05-01 16:08:30",0,0,0,0,0,"2021-05-01 16:00:30",0,"2021-05-01 16:00:30",0.198,1.015
"2021-05-01 18:00:00",10134,88.3,"2021-05-01 17:00:30",12.77,0.054,"2021-05-01 17:58:30",0,"2021-05-01 17:00:30",1014,32.62,33.36,"2021-05-01 17:07:30",30.41,"2021-05-01 17:48:30",84.8,88.4,"2021-05-01 17:59:30",81.7,"2021-05-01 17:16:00",29.62,30.1,"2021-05-01 17:00:30",29.29,"2021-05-01 17:58:00",29.96,30.17,"2021-05-01 17:02:00",29.78,"2021-05-01 17:50:00",29.41,29.5,"2021-05-01 17:43:30",29.35,"2021-05-01 17:16:30",29.21,29.32,"2021-05-01 17:40:00",29.09,"2021-05-01 17:13:00",29.41,29.46,"2021-05-01 17:11:30",29.38,"2021-05-01 17:04:30",29.25,29.37,"2021-05-01 17:51:30",29.17,"2021-05-01 17:00:30",32.24,32.52,"2021-05-01 17:02:00",31.96,"2021-05-01 17:59:00",34.39,34.62,"2021-05-01 17:00:30",34.13,"2021-05-01 18:00:00",28.97,29.51,"2021-05-01 17:00:30",28.45,"2021-05-01 18:00:00",35.88,39.09,"2021-05-01 17:00:30",32.68,"2021-05-01 18:00:00",42.02,42.04,"2021-05-01 17:29:00",42,"2021-05-01 17:08:00",39.03,39.05,"2021-05-01 17:13:30",39,"2021-05-01 17:47:30",0.1176818,0,1.613,158,27.34,184,4.8,"2021-05-01 17:42:00",0,"2021-05-01 17:03:00",0,0,0,0,0,"2021-05-01 17:00:30",0,"2021-05-01 17:00:30",0.036,0.23
"2021-05-01 19:00:00",10135,88.1,"2021-05-01 18:59:00",12.73,0.052,"2021-05-01 18:12:00",0,"2021-05-01 18:00:30",1015,29.98,33.95,"2021-05-01 18:15:00",26.23,"2021-05-01 19:00:00",89.3,94.5,"2021-05-01 19:00:00",86.2,"2021-05-01 18:16:00",28.97,29.35,"2021-05-01 18:02:30",28.71,"2021-05-01 18:51:00",29.69,29.8,"2021-05-01 18:00:30",29.54,"2021-05-01 18:58:00",29.39,29.5,"2021-05-01 18:19:00",29.26,"2021-05-01 18:59:00",29.3,29.32,"2021-05-01 18:01:30",29.24,"2021-05-01 18:31:00",29.46,29.58,"2021-05-01 18:47:30",29.4,"2021-05-01 18:00:30",29.32,29.39,"2021-05-01 18:26:30",29.22,"2021-05-01 18:01:00",31.76,32.09,"2021-05-01 19:00:00",31.55,"2021-05-01 18:49:00",33.91,34.14,"2021-05-01 18:01:30",33.71,"2021-05-01 18:53:00",28.02,28.44,"2021-05-01 18:00:30",27.65,"2021-05-01 18:55:30",28.54,32.53,"2021-05-01 18:00:30",23.89,"2021-05-01 19:00:00",42.03,42.05,"2021-05-01 18:12:30",42,"2021-05-01 19:00:00",39.02,39.04,"2021-05-01 18:07:00",39,"2021-05-01 18:05:00",0.06756791,0.4,2.066,170.4,20.49,151,5.4,"2021-05-01 18:42:30",0,"2021-05-01 18:12:30",0,0,0,0,0,"2021-05-01 18:00:30",0,"2021-05-01 18:00:30",0.007,0
"2021-05-01 20:00:00",10136,88.1,"2021-05-01 19:00:30",12.73,0.051,"2021-05-01 19:47:00",0,"2021-05-01 19:00:30",1015,27.91,31.05,"2021-05-01 19:04:00",25.46,"2021-05-01 19:30:00",98,100,"2021-05-01 19:04:30",94.8,"2021-05-01 19:15:30",28.35,28.73,"2021-05-01 19:02:00",28.1,"2021-05-01 19:58:30",29.39,29.59,"2021-05-01 19:00:30",29.21,"2021-05-01 19:55:30",29.26,29.43,"2021-05-01 19:09:30",29.16,"2021-05-01 19:48:00",29.31,29.32,"2021-05-01 19:00:30",29.26,"2021-05-01 19:30:30",29.59,29.67,"2021-05-01 19:47:30",29.49,"2021-05-01 19:01:00",29.35,29.39,"2021-05-01 19:17:30",29.32,"2021-05-01 19:02:30",32.09,32.25,"2021-05-01 19:09:30",31.83,"2021-05-01 19:59:30",34.16,34.29,"2021-05-01 19:12:30",33.98,"2021-05-01 19:57:30",27.85,27.9,"2021-05-01 19:23:00",27.71,"2021-05-01 19:00:30",24.89,25.55,"2021-05-01 19:41:00",23.76,"2021-05-01 19:04:00",42.03,42.05,"2021-05-01 19:00:30",42,"2021-05-01 19:03:30",39.03,39.04,"2021-05-01 19:24:00",39,"2021-05-01 19:01:00",0.0532719,0.4,1.045,207.7,37.43,203,3.4,"2021-05-01 19:18:00",0,"2021-05-01 19:46:00",0,0,0,0,0,"2021-05-01 19:00:30",0,"2021-05-01 19:00:30",-0.009,0
"2021-05-01 21:00:00",10137,91.1,"2021-05-01 20:00:30",12.72,0.047,"2021-05-01 20:58:00",0,"2021-05-01 20:00:30",1015,28.1,28.83,"2021-05-01 20:59:30",26.43,"2021-05-01 20:06:00",98.2,99.3,"2021-05-01 20:19:30",97.3,"2021-05-01 20:32:30",27.9,28.12,"2021-05-01 20:00:30",27.71,"2021-05-01 20:49:30",29.1,29.28,"2021-05-01 20:00:30",28.97,"2021-05-01 20:42:00",29.21,29.29,"2021-05-01 20:32:30",29.09,"2021-05-01 20:53:00",29.31,29.32,"2021-05-01 20:41:00",29.26,"2021-05-01 20:07:00",29.62,29.67,"2021-05-01 20:47:00",29.59,"2021-05-01 20:03:30",29.35,29.42,"2021-05-01 20:51:30",29.33,"2021-05-01 20:03:00",31.55,31.83,"2021-05-01 20:00:30",31.3,"2021-05-01 21:00:00",33.76,33.99,"2021-05-01 20:00:30",33.54,"2021-05-01 21:00:00",27.53,27.77,"2021-05-01 20:01:30",27.24,"2021-05-01 20:59:00",22.66,24.95,"2021-05-01 20:00:30",20.54,"2021-05-01 20:59:30",42.03,42.05,"2021-05-01 20:29:30",42.02,"2021-05-01 20:00:30",39.03,39.04,"2021-05-01 20:16:30",39.02,"2021-05-01 20:06:30",0.05337317,0.2,0.954,212,35.25,207,2.7,"2021-05-01 20:56:00",0,"2021-05-01 20:06:00",0,0,0,0,0,"2021-05-01 20:00:30",0,"2021-05-01 20:00:30",-0.009,0
"2021-05-01 22:00:00",10138,91.7,"2021-05-01 21:24:00",12.71,0.047,"2021-05-01 21:07:00",0,"2021-05-01 21:00:30",1015,28.3,28.96,"2021-05-01 21:37:30",26.17,"2021-05-01 21:31:00",96.3,97.5,"2021-05-01 21:05:30",94.9,"2021-05-01 21:47:30",27.51,27.71,"2021-05-01 21:00:30",27.3,"2021-05-01 21:48:30",28.88,28.99,"2021-05-01 21:14:30",28.77,"2021-05-01 21:43:30",29.06,29.19,"2021-05-01 21:03:30",28.97,"2021-05-01 21:31:30",29.31,29.32,"2021-05-01 21:00:30",29.26,"2021-05-01 21:45:30",29.62,29.67,"2021-05-01 21:18:00",29.59,"2021-05-01 21:11:30",29.38,29.55,"2021-05-01 21:43:30",29.33,"2021-05-01 21:07:00",31.07,31.3,"2021-05-01 21:00:30",30.85,"2021-05-01 21:59:30",33.34,33.55,"2021-05-01 21:00:30",33.13,"2021-05-01 22:00:00",26.93,27.24,"2021-05-01 21:00:30",26.55,"2021-05-01 21:59:30",18.6,20.54,"2021-05-01 21:00:30",16.74,"2021-05-01 22:00:00",42.03,42.04,"2021-05-01 21:00:30",42.01,"2021-05-01 21:52:30",39.03,39.04,"2021-05-01 21:25:00",39,"2021-05-01 22:00:00",0.04682503,0.2,0.941,196.7,33.5,198,3.3,"2021-05-01 21:56:30",0,"2021-05-01 21:07:30",0,0,0,0,0,"2021-05-01 21:00:30",0,"2021-05-01 21:00:30",-0.009,0
"2021-05-01 23:00:00",10139,91.9,"2021-05-01 22:53:00",12.69,0.046,"2021-05-01 22:47:30",0,"2021-05-01 22:00:30",1015,29.02,30.97,"2021-05-01 22:44:30",25.58,"2021-05-01 22:46:00",95.6,97.5,"2021-05-01 22:35:00",91.5,"2021-05-01 22:48:00",27.22,27.3,"2021-05-01 22:00:30",27.09,"2021-05-01 22:36:30",28.64,28.79,"2021-05-01 22:09:30",28.56,"2021-05-01 22:32:30",28.95,29.11,"2021-05-01 22:01:30",28.78,"2021-05-01 22:57:30",29.31,29.32,"2021-05-01 22:00:30",29.26,"2021-05-01 22:02:30",29.62,29.69,"2021-05-01 22:52:30",29.59,"2021-05-01 22:44:30",29.43,29.58,"2021-05-01 22:49:00",29.35,"2021-05-01 22:02:30",30.64,30.85,"2021-05-01 22:00:30",30.44,"2021-05-01 22:59:30",32.93,33.13,"2021-05-01 22:00:30",32.73,"2021-05-01 22:59:30",26.2,26.54,"2021-05-01 22:00:30",25.9,"2021-05-01 22:59:00",15.62,16.7,"2021-05-01 22:00:30",14.9,"2021-05-01 23:00:00",42.01,42.03,"2021-05-01 22:23:00",41.99,"2021-05-01 22:37:30",39.02,39.04,"2021-05-01 22:01:00",38.99,"2021-05-01 22:50:30",0.04617862,0,0.706,218,35.5,220,2,"2021-05-01 22:22:30",0,"2021-05-01 22:36:30",0,0,0,0,0,"2021-05-01 22:00:30",0,"2021-05-01 22:00:30",-0.008,0
"2021-05-02 00:00:00",10140,91.9,"2021-05-01 23:05:30",12.68,0.046,"2021-05-01 23:52:30",0,"2021-05-01 23:00:30",1014,26.61,30.19,"2021-05-01 23:29:30",25.33,"2021-05-01 23:46:00",93.3,97.3,"2021-05-01 23:20:00",91,"2021-05-01 23:47:30",26.95,27.09,"2021-05-01 23:00:30",26.86,"2021-05-01 23:58:30",28.43,28.58,"2021-05-01 23:00:30",28.35,"2021-05-01 23:32:30",28.83,28.9,"2021-05-01 23:00:30",28.74,"2021-05-01 23:57:30",29.28,29.32,"2021-05-01 23:00:30",29.16,"2021-05-01 23:32:00",29.62,29.67,"2021-05-01 23:48:30",29.59,"2021-05-01 23:07:00",29.48,29.6,"2021-05-01 23:40:30",29.35,"2021-05-01 23:12:00",30.25,30.44,"2021-05-01 23:01:00",30.05,"2021-05-01 23:59:00",32.56,32.73,"2021-05-01 23:00:30",32.38,"2021-05-01 23:59:30",25.66,25.9,"2021-05-01 23:00:30",25.41,"2021-05-02 00:00:00",14.5,14.89,"2021-05-01 23:00:30",14.18,"2021-05-02 00:00:00",42,42.02,"2021-05-01 23:07:30",41.99,"2021-05-01 23:30:00",39.01,39.04,"2021-05-01 23:12:30",38.99,"2021-05-01 23:15:30",0.04207032,0,0.663,205,32.51,216,1.8,"2021-05-01 23:53:30",0,"2021-05-01 23:00:30",0,0,0,0,0,"2021-05-01 23:00:30",0,"2021-05-01 23:00:30",-0.012,0
"2021-05-02 01:00:00",10141,92.3,"2021-05-02 01:00:00",12.67,0.045,"2021-05-02 00:01:00",0,"2021-05-02 00:00:30",1014,29.34,29.87,"2021-05-02 00:49:00",27.51,"2021-05-02 00:36:30",94.7,95.9,"2021-05-02 00:06:00",93.5,"2021-05-02 00:31:00",26.71,26.89,"2021-05-02 00:01:30",26.53,"2021-05-02 00:58:00",28.23,28.37,"2021-05-02 00:02:30",28.15,"2021-05-02 00:30:00",28.68,28.83,"2021-05-02 00:16:30",28.58,"2021-05-02 00:31:00",29.15,29.29,"2021-05-02 00:01:30",29.05,"2021-05-02 00:59:00",29.62,29.67,"2021-05-02 00:06:00",29.59,"2021-05-02 00:01:30",29.5,29.6,"2021-05-02 00:52:00",29.4,"2021-05-02 00:18:30",29.89,30.06,"2021-05-02 00:00:30",29.72,"2021-05-02 00:58:30",32.21,32.37,"2021-05-02 00:00:30",32.04,"2021-05-02 00:59:30",25.19,25.41,"2021-05-02 00:00:30",25,"2021-05-02 01:00:00",13.94,14.18,"2021-05-02 00:01:00",13.73,"2021-05-02 00:59:30",41.99,42,"2021-05-02 00:01:00",41.98,"2021-05-02 00:22:00",39,39.03,"2021-05-02 00:05:00",38.97,"2021-05-02 00:59:30",0.03923025,0,0.631,203.3,41.34,31,2.7,"2021-05-02 00:08:00",0,"2021-05-02 00:15:00",0,0,0,0,0,"2021-05-02 00:00:30",0,"2021-05-02 00:00:30",-0.009,0
"2021-05-02 02:00:00",10142,92.1,"2021-05-02 01:12:00",12.66,0.047,"2021-05-02 01:00:30",0,"2021-05-02 01:00:30",1013,28.29,29.27,"2021-05-02 01:04:00",25.73,"2021-05-02 01:59:00",96.2,97.2,"2021-05-02 01:44:30",94.1,"2021-05-02 01:01:00",26.47,26.61,"2021-05-02 01:01:00",26.3,"2021-05-02 01:58:00",28.08,28.17,"2021-05-02 01:02:30",27.94,"2021-05-02 01:50:30",28.55,28.7,"2021-05-02 01:13:00",28.39,"2021-05-02 01:58:00",29.1,29.14,"2021-05-02 01:01:00",29.05,"2021-05-02 01:22:30",29.62,29.65,"2021-05-02 01:07:00",29.61,"2021-05-02 01:00:30",29.52,29.58,"2021-05-02 01:03:00",29.42,"2021-05-02 01:39:00",29.55,29.72,"2021-05-02 01:00:30",29.38,"2021-05-02 01:59:30",31.87,32.04,"2021-05-02 01:00:30",31.71,"2021-05-02 01:58:30",24.83,24.99,"2021-05-02 01:02:00",24.67,"2021-05-02 01:59:30",13.55,13.72,"2021-05-02 01:00:30",13.38,"2021-05-02 02:00:00",41.98,41.99,"2021-05-02 01:02:00",41.97,"2021-05-02 01:30:30",38.99,39.03,"2021-05-02 01:34:30",38.97,"2021-05-02 01:56:30",0.03312464,0,0.202,11.87,36.1,10,0.7,"2021-05-02 01:18:00",0,"2021-05-02 01:01:00",0,0,0,0,0,"2021-05-02 01:00:30",0,"2021-05-02 01:00:30",-0.014,0
"2021-05-02 03:00:00",10143,92.7,"2021-05-02 02:00:30",12.65,0.049,"2021-05-02 02:12:00",0,"2021-05-02 02:00:30",1013,27.84,28.26,"2021-05-02 02:44:30",26.56,"2021-05-02 02:14:00",96.7,97.8,"2021-05-02 02:06:00",95.6,"2021-05-02 02:46:30",26.3,26.43,"2021-05-02 02:01:00",26.25,"2021-05-02 02:58:00",27.91,27.98,"2021-05-02 02:13:00",27.75,"2021-05-02 02:58:30",28.45,28.5,"2021-05-02 02:01:00",28.39,"2021-05-02 02:04:00",29.07,29.11,"2021-05-02 02:01:00",28.9,"2021-05-02 02:51:00",29.62,29.67,"2021-05-02 02:00:30",29.59,"2021-05-02 02:15:00",29.51,29.58,"2021-05-02 02:06:00",29.4,"2021-05-02 02:35:00",29.25,29.39,"2021-05-02 02:02:00",29.1,"2021-05-02 03:00:00",31.55,31.71,"2021-05-02 02:00:30",31.4,"2021-05-02 02:58:30",24.51,24.67,"2021-05-02 02:00:30",24.33,"2021-05-02 02:59:00",13.24,13.38,"2021-05-02 02:00:30",13.1,"2021-05-02 03:00:00",41.97,41.99,"2021-05-02 02:41:30",41.96,"2021-05-02 02:46:30",38.99,39.01,"2021-05-02 02:17:00",38.96,"2021-05-02 02:34:00",0.03743541,0,0.319,233.6,51.86,175,1.1,"2021-05-02 02:29:30",0,"2021-05-02 02:02:00",0,0,0,0,0,"2021-05-02 02:00:30",0,"2021-05-02 02:00:30",-0.013,0
"2021-05-02 04:00:00",10144,93.4,"2021-05-02 03:00:30",12.62,0.055,"2021-05-02 03:38:00",0,"2021-05-02 03:00:30",1013,26.53,28.42,"2021-05-02 03:13:00",24.97,"2021-05-02 03:45:30",93.9,96.4,"2021-05-02 03:04:30",91.4,"2021-05-02 03:16:30",26.28,26.33,"2021-05-02 03:29:00",26.27,"2021-05-02 03:01:00",27.75,27.84,"2021-05-02 03:00:30",27.71,"2021-05-02 03:49:00",28.36,28.47,"2021-05-02 03:01:30",28.21,"2021-05-02 03:57:30",28.93,29.08,"2021-05-02 03:02:30",28.88,"2021-05-02 03:43:30",29.6,29.69,"2021-05-02 03:00:30",29.53,"2021-05-02 03:37:00",29.5,29.6,"2021-05-02 03:21:30",29.4,"2021-05-02 03:06:30",28.97,29.1,"2021-05-02 03:00:30",28.85,"2021-05-02 03:58:30",31.25,31.41,"2021-05-02 03:00:30",31.1,"2021-05-02 03:59:00",24.19,24.34,"2021-05-02 03:00:30",24.05,"2021-05-02 03:58:30",12.97,13.09,"2021-05-02 03:01:00",12.85,"2021-05-02 04:00:00",41.97,41.99,"2021-05-02 03:16:00",41.94,"2021-05-02 03:49:30",38.98,39,"2021-05-02 03:19:00",38.95,"2021-05-02 03:33:00",0.04553083,0,0.358,280.1,69.75,282,1.4,"2021-05-02 03:21:00",0,"2021-05-02 03:00:30",0,0,0,0,0,"2021-05-02 03:00:30",0,"2021-05-02 03:00:30",-0.014,0
"2021-05-02 05:00:00",10145,93,"2021-05-02 05:00:00",12.61,0.054,"2021-05-02 04:01:00",0,"2021-05-02 04:00:30",1014,24.77,25.24,"2021-05-02 04:07:30",24.16,"2021-05-02 04:57:30",94.1,95.2,"2021-05-02 04:50:00",92.5,"2021-05-02 04:02:30",26.28,26.31,"2021-05-02 04:24:00",26.25,"2021-05-02 04:58:00",27.67,27.77,"2021-05-02 04:02:30",27.53,"2021-05-02 04:55:30",28.24,28.32,"2021-05-02 04:02:00",28.16,"2021-05-02 04:58:30",28.89,28.92,"2021-05-02 04:16:00",28.85,"2021-05-02 04:30:00",29.55,29.65,"2021-05-02 04:22:30",29.44,"2021-05-02 04:42:00",29.48,29.6,"2021-05-02 04:46:00",29.37,"2021-05-02 05:00:00",28.77,28.85,"2021-05-02 04:00:30",28.68,"2021-05-02 04:58:30",31,31.11,"2021-05-02 04:00:30",30.91,"2021-05-02 04:58:30",23.93,24.05,"2021-05-02 04:00:30",23.81,"2021-05-02 04:58:30",12.75,12.85,"2021-05-02 04:00:30",12.67,"2021-05-02 05:00:00",41.97,41.99,"2021-05-02 04:53:00",41.94,"2021-05-02 04:22:30",38.97,39,"2021-05-02 04:02:00",38.95,"2021-05-02 04:36:30",0.04057126,0,0.87,200.1,35.43,196,3.1,"2021-05-02 04:42:30",0,"2021-05-02 04:04:00",0,0,0,0,0,"2021-05-02 04:00:30",0,"2021-05-02 04:00:30",-0.013,0
"2021-05-02 06:00:00",10146,91.5,"2021-05-02 05:28:30",12.61,0.24,"2021-05-02 05:00:30",0,"2021-05-02 05:00:30",1014,26.78,27.22,"2021-05-02 05:09:30",26.02,"2021-05-02 05:57:00",94.7,96.8,"2021-05-02 05:05:30",91.7,"2021-05-02 05:57:00",26.12,26.27,"2021-05-02 05:00:30",25.99,"2021-05-02 06:00:00",27.55,27.63,"2021-05-02 05:29:00",27.47,"2021-05-02 06:00:00",28.13,28.29,"2021-05-02 05:01:00",28.02,"2021-05-02 05:50:00",28.84,28.9,"2021-05-02 05:03:00",28.69,"2021-05-02 05:49:30",29.46,29.56,"2021-05-02 05:21:00",29.4,"2021-05-02 05:17:00",29.43,29.58,"2021-05-02 05:03:00",29.37,"2021-05-02 05:09:30",28.55,28.68,"2021-05-02 05:00:30",28.41,"2021-05-02 05:57:30",30.79,30.91,"2021-05-02 05:00:30",30.67,"2021-05-02 05:56:00",23.72,23.82,"2021-05-02 05:01:00",23.62,"2021-05-02 05:59:00",12.59,12.67,"2021-05-02 05:00:30",12.51,"2021-05-02 05:58:30",41.97,41.99,"2021-05-02 05:02:00",41.94,"2021-05-02 05:59:00",38.98,38.99,"2021-05-02 05:01:30",38.96,"2021-05-02 05:05:30",0.232863,0,0.485,230.6,61.59,255,2.8,"2021-05-02 05:04:00",0,"2021-05-02 05:03:30",0,0,0,0,0,"2021-05-02 05:00:30",0,"2021-05-02 05:00:30",0.008,0.001
"2021-05-02 07:00:00",10147,92.8,"2021-05-02 06:00:30",12.62,12.69,"2021-05-02 06:03:00",0.001,"2021-05-02 06:00:30",1015,25.7,27.97,"2021-05-02 06:55:00",24,"2021-05-02 06:16:00",91.7,95.2,"2021-05-02 06:07:00",89.6,"2021-05-02 06:46:30",26.05,26.1,"2021-05-02 06:49:30",25.94,"2021-05-02 06:10:00",27.4,27.57,"2021-05-02 06:14:00",27.32,"2021-05-02 06:24:30",28.06,28.09,"2021-05-02 06:01:00",28,"2021-05-02 06:44:00",28.71,28.8,"2021-05-02 06:04:00",28.69,"2021-05-02 06:01:30",29.42,29.5,"2021-05-02 06:12:30",29.4,"2021-05-02 06:00:30",29.4,29.52,"2021-05-02 06:14:30",29.33,"2021-05-02 06:48:00",28.31,28.42,"2021-05-02 06:01:00",28.2,"2021-05-02 06:58:00",30.56,30.68,"2021-05-02 06:00:30",30.45,"2021-05-02 06:56:30",23.5,23.62,"2021-05-02 06:01:30",23.37,"2021-05-02 06:59:30",12.44,12.52,"2021-05-02 06:00:30",12.37,"2021-05-02 06:59:00",41.94,41.96,"2021-05-02 06:01:00",41.91,"2021-05-02 06:40:00",38.97,38.98,"2021-05-02 06:02:00",38.94,"2021-05-02 06:23:00",1.409624,0,0.628,200.7,43.45,178,2.1,"2021-05-02 06:50:00",0,"2021-05-02 06:02:00",0,0,0,0,0,"2021-05-02 06:00:30",0,"2021-05-02 06:00:30",0.251,0.302
"2021-05-02 08:00:00",10148,93.9,"2021-05-02 07:58:00",12.9,13,"2021-05-02 07:01:00",0.2,"2021-05-02 07:15:00",1015,25.84,27.84,"2021-05-02 07:04:00",24.94,"2021-05-02 07:16:00",91,92.9,"2021-05-02 07:07:00",89.6,"2021-05-02 07:56:30",26.18,26.45,"2021-05-02 08:00:00",26.07,"2021-05-02 07:01:00",27.34,27.4,"2021-05-02 07:32:30",27.32,"2021-05-02 07:00:30",28,28.08,"2021-05-02 07:01:30",27.82,"2021-05-02 07:56:30",28.68,28.72,"2021-05-02 07:01:00",28.64,"2021-05-02 07:41:30",29.42,29.48,"2021-05-02 07:40:00",29.38,"2021-05-02 07:56:30",29.37,29.47,"2021-05-02 07:14:00",29.33,"2021-05-02 07:20:00",28.13,28.21,"2021-05-02 07:02:00",28.03,"2021-05-02 07:59:30",30.33,30.45,"2021-05-02 07:01:00",30.23,"2021-05-02 07:59:00",23.29,23.38,"2021-05-02 07:00:30",23.19,"2021-05-02 07:55:30",12.3,12.37,"2021-05-02 07:00:30",12.24,"2021-05-02 07:59:00",41.91,41.92,"2021-05-02 07:00:30",41.89,"2021-05-02 07:38:30",38.96,38.97,"2021-05-02 07:00:30",38.94,"2021-05-02 07:56:00",3.422258,0,1.184,215.4,34.12,240,3.3,"2021-05-02 07:28:30",0,"2021-05-02 07:05:30",0,0,0,0,0,"2021-05-02 07:00:30",0,"2021-05-02 07:00:30",0.651,1.115
"2021-05-02 09:00:00",10149,93.4,"2021-05-02 08:44:30",13.41,14.41,"2021-05-02 08:05:30",0.351,"2021-05-02 08:58:30",1015,27.11,27.88,"2021-05-02 08:58:00",25.82,"2021-05-02 08:02:30",86,89,"2021-05-02 08:05:00",83.8,"2021-05-02 08:46:30",27,27.5,"2021-05-02 08:56:00",26.45,"2021-05-02 08:00:30",27.35,27.44,"2021-05-02 08:05:30",27.32,"2021-05-02 08:00:30",27.88,27.98,"2021-05-02 08:01:30",27.78,"2021-05-02 08:30:30",28.6,28.69,"2021-05-02 08:02:30",28.48,"2021-05-02 08:37:30",29.4,29.46,"2021-05-02 08:34:00",29.3,"2021-05-02 08:48:00",29.36,29.42,"2021-05-02 08:22:00",29.33,"2021-05-02 08:08:30",28.01,28.07,"2021-05-02 08:10:00",27.95,"2021-05-02 08:56:00",30.13,30.23,"2021-05-02 08:01:00",30.04,"2021-05-02 08:56:30",23.09,23.2,"2021-05-02 08:00:30",22.99,"2021-05-02 09:00:00",12.18,12.24,"2021-05-02 08:02:30",12.12,"2021-05-02 09:00:00",41.9,41.93,"2021-05-02 08:37:30",41.89,"2021-05-02 08:16:30",38.95,38.97,"2021-05-02 08:01:30",38.93,"2021-05-02 08:39:00",6.367237,0,1.188,194.6,36.84,181,3.3,"2021-05-02 08:02:30",0,"2021-05-02 08:34:30",0,0,0,0,0,"2021-05-02 08:00:30",0,"2021-05-02 08:00:30",1.268,1.931
"2021-05-02 10:00:00",10150,92.9,"2021-05-02 09:50:30",13.39,18.48,"2021-05-02 09:45:00",0.262,"2021-05-02 10:00:00",1015,27.63,28.97,"2021-05-02 09:59:30",26.75,"2021-05-02 09:03:30",81.3,84.1,"2021-05-02 09:04:30",78.96,"2021-05-02 09:46:00",27.96,28.5,"2021-05-02 09:59:00",27.48,"2021-05-02 09:07:30",27.52,27.7,"2021-05-02 09:57:00",27.32,"2021-05-02 09:01:00",27.86,27.91,"2021-05-02 09:13:30",27.82,"2021-05-02 09:02:30",28.5,28.61,"2021-05-02 09:01:00",28.46,"2021-05-02 09:58:00",29.32,29.42,"2021-05-02 09:33:30",29.19,"2021-05-02 09:51:00",29.35,29.39,"2021-05-02 09:02:30",29.32,"2021-05-02 09:22:00",27.89,27.95,"2021-05-02 09:00:30",27.81,"2021-05-02 10:00:00",29.96,30.06,"2021-05-02 09:01:00",29.86,"2021-05-02 10:00:00",22.92,23,"2021-05-02 09:01:30",22.84,"2021-05-02 09:58:30",12.08,12.13,"2021-05-02 09:00:30",12.03,"2021-05-02 09:59:30",41.9,41.93,"2021-05-02 09:52:30",41.88,"2021-05-02 09:10:00",38.94,38.96,"2021-05-02 09:03:00",38.93,"2021-05-02 09:35:00",8.401382,0,1.286,181.1,34.42,219,3,"2021-05-02 09:02:00",0,"2021-05-02 09:23:30",0,0,0,0,0,"2021-05-02 09:00:30",0,"2021-05-02 09:00:30",1.692,2.626
"2021-05-02 11:00:00",10151,92.2,"2021-05-02 10:44:00",13.32,17.57,"2021-05-02 10:49:00",0.218,"2021-05-02 10:41:30",1015,28.02,28.43,"2021-05-02 10:12:30",27.58,"2021-05-02 10:51:00",80.1,82.3,"2021-05-02 10:45:00",78.26,"2021-05-02 10:14:00",29.41,30.16,"2021-05-02 10:49:00",28.49,"2021-05-02 10:07:00",27.81,28.01,"2021-05-02 11:00:00",27.63,"2021-05-02 10:00:30",27.87,27.94,"2021-05-02 10:49:00",27.8,"2021-05-02 10:11:00",28.48,28.51,"2021-05-02 10:01:00",28.46,"2021-05-02 10:03:00",29.25,29.35,"2021-05-02 10:05:00",29.19,"2021-05-02 10:23:30",29.35,29.4,"2021-05-02 10:28:00",29.27,"2021-05-02 10:52:00",27.81,27.86,"2021-05-02 10:09:00",27.73,"2021-05-02 11:00:00",29.75,29.88,"2021-05-02 10:00:30",29.67,"2021-05-02 10:58:30",22.75,22.85,"2021-05-02 10:02:00",22.65,"2021-05-02 10:59:30",11.96,12.03,"2021-05-02 10:00:30",11.92,"2021-05-02 10:53:00",41.9,41.91,"2021-05-02 10:01:30",41.78,"2021-05-02 11:00:00",38.92,38.94,"2021-05-02 10:04:00",38.91,"2021-05-02 10:13:30",12.63447,0,1.697,173.1,30.53,164,3.7,"2021-05-02 10:25:00",0,"2021-05-02 10:03:00",0,0,0,0,0,"2021-05-02 10:00:30",0,"2021-05-02 10:00:30",2.537,3.118
"2021-05-02 12:00:00",10152,92.4,"2021-05-02 11:34:30",13.36,18.1,"2021-05-02 11:59:00",0.219,"2021-05-02 11:26:30",1014,27.99,29.52,"2021-05-02 11:15:00",27.31,"2021-05-02 11:35:00",83.5,86.2,"2021-05-02 11:26:30",78.15,"2021-05-02 11:04:00",30.29,30.58,"2021-05-02 11:54:00",29.98,"2021-05-02 11:18:00",28.22,28.38,"2021-05-02 11:55:00",27.94,"2021-05-02 11:01:00",28.01,28.08,"2021-05-02 11:21:30",27.84,"2021-05-02 11:02:30",28.48,28.5,"2021-05-02 11:42:00",28.46,"2021-05-02 11:08:30",29.21,29.3,"2021-05-02 11:08:30",29.19,"2021-05-02 11:01:00",29.32,29.39,"2021-05-02 11:24:00",29.17,"2021-05-02 12:00:00",27.64,27.73,"2021-05-02 11:00:30",27.54,"2021-05-02 11:59:00",29.58,29.68,"2021-05-02 11:02:00",29.5,"2021-05-02 11:57:00",22.59,22.67,"2021-05-02 11:07:30",22.53,"2021-05-02 11:59:00",11.89,11.95,"2021-05-02 11:00:30",11.85,"2021-05-02 11:54:00",41.64,41.76,"2021-05-02 11:01:00",41.59,"2021-05-02 11:59:30",38.92,38.94,"2021-05-02 11:58:00",38.9,"2021-05-02 11:17:00",9.828821,0,1.851,165,18.41,138,4.2,"2021-05-02 11:33:30",0,"2021-05-02 11:07:30",0,0,0,0,0,"2021-05-02 11:00:30",0,"2021-05-02 11:00:30",1.957,3.359
"2021-05-02 13:00:00",10153,92.7,"2021-05-02 12:01:00",13.36,17.99,"2021-05-02 12:01:00",0.238,"2021-05-02 12:11:00",1013,27.39,28.31,"2021-05-02 12:44:00",26.53,"2021-05-02 12:20:00",88.5,90.9,"2021-05-02 12:19:30",83.2,"2021-05-02 12:00:30",30.24,30.55,"2021-05-02 12:04:00",29.95,"2021-05-02 12:58:30",28.59,28.79,"2021-05-02 12:59:00",28.35,"2021-05-02 12:03:30",28.16,28.29,"2021-05-02 12:44:30",28.04,"2021-05-02 12:00:30",28.48,28.53,"2021-05-02 12:59:00",28.48,"2021-05-02 12:00:30",29.21,29.28,"2021-05-02 12:00:30",29.17,"2021-05-02 13:00:00",29.26,29.35,"2021-05-02 12:23:00",29.16,"2021-05-02 12:59:30",27.5,27.57,"2021-05-02 12:17:30",27.39,"2021-05-02 12:56:00",29.44,29.51,"2021-05-02 12:01:30",29.38,"2021-05-02 12:54:00",22.5,22.54,"2021-05-02 12:01:00",22.44,"2021-05-02 12:58:00",11.84,11.85,"2021-05-02 12:00:30",11.81,"2021-05-02 13:00:00",41.59,41.61,"2021-05-02 12:00:30",41.56,"2021-05-02 12:57:30",38.92,38.94,"2021-05-02 12:07:00",38.9,"2021-05-02 12:32:30",7.038026,0,2.864,167.6,14.91,172,5.8,"2021-05-02 12:32:30",0.4,"2021-05-02 12:04:30",0,0,0,0,0,"2021-05-02 12:00:30",0,"2021-05-02 12:00:30",1.334,3.339
"2021-05-02 14:00:00",10154,93.2,"2021-05-02 13:46:00",13.39,18.68,"2021-05-02 13:57:00",0.194,"2021-05-02 13:22:00",1013,28.27,29.05,"2021-05-02 13:26:00",27.57,"2021-05-02 13:06:00",83.9,86.7,"2021-05-02 13:04:30",81.8,"2021-05-02 13:39:00",29.96,30.13,"2021-05-02 13:53:00",29.86,"2021-05-02 13:15:00",28.77,28.84,"2021-05-02 13:57:00",28.72,"2021-05-02 13:00:30",28.33,28.49,"2021-05-02 13:50:00",28.2,"2021-05-02 13:04:00",28.54,28.69,"2021-05-02 13:54:00",28.46,"2021-05-02 13:46:00",29.2,29.27,"2021-05-02 13:17:30",29.19,"2021-05-02 13:00:30",29.21,29.35,"2021-05-02 13:04:00",29.12,"2021-05-02 13:55:00",27.3,27.42,"2021-05-02 13:01:00",27.19,"2021-05-02 14:00:00",29.31,29.38,"2021-05-02 13:00:30",29.24,"2021-05-02 14:00:00",22.4,22.45,"2021-05-02 13:00:30",22.33,"2021-05-02 13:56:00",11.78,11.81,"2021-05-02 13:00:30",11.74,"2021-05-02 13:59:30",41.52,41.57,"2021-05-02 13:04:30",41.47,"2021-05-02 13:54:00",38.91,38.93,"2021-05-02 13:06:00",38.88,"2021-05-02 13:51:30",8.031415,0,2.619,169.1,15.59,166,5.5,"2021-05-02 13:27:30",1.1,"2021-05-02 14:00:00",0,0,0,0,0,"2021-05-02 13:00:30",0,"2021-05-02 13:00:30",1.566,3.064
"2021-05-02 15:00:00",10155,93.3,"2021-05-02 14:29:00",13.43,18.5,"2021-05-02 14:35:00",0.226,"2021-05-02 14:58:30",1013,28.31,28.7,"2021-05-02 14:19:00",27.8,"2021-05-02 14:02:00",82,84.5,"2021-05-02 14:25:00",79.17,"2021-05-02 14:47:30",29.92,30.09,"2021-05-02 14:02:30",29.72,"2021-05-02 14:59:00",28.9,28.99,"2021-05-02 14:50:00",28.77,"2021-05-02 14:02:00",28.46,28.49,"2021-05-02 14:07:30",28.36,"2021-05-02 14:04:00",28.67,28.71,"2021-05-02 14:53:30",28.56,"2021-05-02 14:00:30",29.2,29.23,"2021-05-02 14:07:00",29.19,"2021-05-02 14:00:30",29.17,29.27,"2021-05-02 14:53:00",29.12,"2021-05-02 14:38:00",27.1,27.21,"2021-05-02 14:00:30",26.99,"2021-05-02 14:59:00",29.16,29.25,"2021-05-02 14:00:30",29.08,"2021-05-02 14:59:30",22.29,22.35,"2021-05-02 14:05:30",22.24,"2021-05-02 14:59:30",11.72,11.75,"2021-05-02 14:05:30",11.69,"2021-05-02 14:55:30",41.42,41.47,"2021-05-02 14:00:30",41.36,"2021-05-02 15:00:00",38.91,38.93,"2021-05-02 14:00:30",38.9,"2021-05-02 14:43:30",5.710775,0,2.275,172.5,13.25,191,4.2,"2021-05-02 14:58:00",0.6,"2021-05-02 14:51:00",0,0,0,0,0,"2021-05-02 14:00:30",0,"2021-05-02 14:00:30",1.125,2.554
"2021-05-02 16:00:00",10156,93.3,"2021-05-02 15:35:00",13.19,13.3,"2021-05-02 15:59:30",0.001,"2021-05-02 15:49:30",1013,28.11,28.7,"2021-05-02 15:04:00",27.49,"2021-05-02 15:55:00",83.9,86.3,"2021-05-02 15:53:00",79.37,"2021-05-02 15:02:00",29.55,29.76,"2021-05-02 15:01:00",29.27,"2021-05-02 15:53:30",28.97,28.99,"2021-05-02 15:23:00",28.9,"2021-05-02 15:15:30",28.49,28.6,"2021-05-02 15:42:00",28.38,"2021-05-02 15:36:00",28.69,28.72,"2021-05-02 15:21:30",28.66,"2021-05-02 15:07:30",29.21,29.3,"2021-05-02 15:55:30",29.19,"2021-05-02 15:01:30",29.16,29.27,"2021-05-02 15:08:30",29.1,"2021-05-02 15:31:00",26.89,27.01,"2021-05-02 15:00:30",26.78,"2021-05-02 15:59:30",29,29.09,"2021-05-02 15:01:00",28.93,"2021-05-02 15:57:30",22.18,22.25,"2021-05-02 15:02:30",22.12,"2021-05-02 15:50:30",11.66,11.69,"2021-05-02 15:01:30",11.64,"2021-05-02 15:57:00",41.3,41.36,"2021-05-02 15:00:30",41.23,"2021-05-02 15:58:30",38.91,38.92,"2021-05-02 15:03:00",38.9,"2021-05-02 15:01:00",5.039486,0,2.919,168.3,16.96,167,6.6,"2021-05-02 15:37:30",0,"2021-05-02 15:58:00",0,0,0,0,0,"2021-05-02 15:00:30",0,"2021-05-02 15:00:30",0.97,1.847
"2021-05-02 17:00:00",10157,93.7,"2021-05-02 16:03:30",12.84,12.25,"2021-05-02 17:00:00",0,"2021-05-02 16:53:00",1013,27.41,28.43,"2021-05-02 16:52:30",26.52,"2021-05-02 16:01:00",84,87,"2021-05-02 16:05:00",81.5,"2021-05-02 16:48:00",28.94,29.35,"2021-05-02 16:00:30",28.51,"2021-05-02 16:58:30",28.9,28.97,"2021-05-02 16:00:30",28.77,"2021-05-02 16:51:30",28.6,28.7,"2021-05-02 16:21:30",28.47,"2021-05-02 16:02:00",28.74,28.9,"2021-05-02 16:54:30",28.69,"2021-05-02 16:01:00",29.23,29.3,"2021-05-02 16:59:30",29.17,"2021-05-02 16:11:00",29.16,29.24,"2021-05-02 16:50:30",29.14,"2021-05-02 16:00:30",26.67,26.78,"2021-05-02 16:00:30",26.58,"2021-05-02 16:54:30",28.87,28.93,"2021-05-02 16:02:00",28.81,"2021-05-02 16:57:30",22.07,22.15,"2021-05-02 16:03:30",21.99,"2021-05-02 17:00:00",11.62,11.65,"2021-05-02 16:01:30",11.58,"2021-05-02 16:58:30",41.19,41.24,"2021-05-02 16:01:30",41.11,"2021-05-02 16:54:30",38.9,38.92,"2021-05-02 16:36:30",38.89,"2021-05-02 16:05:00",1.194717,0,1.32,185.9,36.26,191,3.2,"2021-05-02 16:03:30",0.3,"2021-05-02 16:05:00",0,0,0,0,0,"2021-05-02 16:00:30",0,"2021-05-02 16:00:30",0.217,1.027
"2021-05-02 18:00:00",10158,93.8,"2021-05-02 17:01:00",12.76,0.061,"2021-05-02 18:00:00",0,"2021-05-02 17:00:30",1014,28.3,28.55,"2021-05-02 17:56:00",27.75,"2021-05-02 17:28:30",82.4,85.3,"2021-05-02 17:09:30",79.98,"2021-05-02 17:47:30",28.25,28.55,"2021-05-02 17:01:00",27.91,"2021-05-02 17:59:30",28.75,28.79,"2021-05-02 17:00:30",28.61,"2021-05-02 17:49:00",28.64,28.7,"2021-05-02 17:05:00",28.57,"2021-05-02 17:03:30",28.86,28.9,"2021-05-02 17:00:30",28.77,"2021-05-02 17:14:30",29.27,29.38,"2021-05-02 17:45:30",29.19,"2021-05-02 17:02:00",29.17,29.27,"2021-05-02 17:50:00",29.12,"2021-05-02 17:34:30",26.48,26.57,"2021-05-02 17:00:30",26.39,"2021-05-02 17:55:30",28.75,28.83,"2021-05-02 17:01:00",28.68,"2021-05-02 17:51:30",21.96,22.01,"2021-05-02 17:01:00",21.91,"2021-05-02 17:58:30",11.57,11.6,"2021-05-02 17:01:30",11.54,"2021-05-02 17:58:00",41.06,41.12,"2021-05-02 17:01:00",40.98,"2021-05-02 17:58:30",38.9,38.91,"2021-05-02 17:00:30",38.86,"2021-05-02 17:45:30",0.1076827,0,1.27,181.8,28.12,258,2.9,"2021-05-02 17:10:30",0,"2021-05-02 17:18:00",0,0,0,0,0,"2021-05-02 17:00:30",0,"2021-05-02 17:00:30",0.028,0.232
"2021-05-02 19:00:00",10159,93.9,"2021-05-02 18:11:30",12.77,0.053,"2021-05-02 19:00:00",0,"2021-05-02 18:00:30",1014,28.34,28.58,"2021-05-02 18:34:00",27.65,"2021-05-02 18:54:30",84.6,88.2,"2021-05-02 18:49:30",80.8,"2021-05-02 18:00:30",27.76,27.96,"2021-05-02 18:00:30",27.53,"2021-05-02 18:57:30",28.56,28.69,"2021-05-02 18:03:00",28.38,"2021-05-02 18:55:00",28.6,28.7,"2021-05-02 18:06:30",28.47,"2021-05-02 18:55:30",28.89,28.9,"2021-05-02 18:01:00",28.85,"2021-05-02 18:00:30",29.32,29.42,"2021-05-02 18:46:30",29.19,"2021-05-02 18:10:00",29.19,29.3,"2021-05-02 18:39:00",29.12,"2021-05-02 18:22:00",26.32,26.4,"2021-05-02 18:01:00",26.25,"2021-05-02 18:52:30",28.62,28.69,"2021-05-02 18:01:30",28.55,"2021-05-02 18:56:30",21.88,21.92,"2021-05-02 18:13:00",21.83,"2021-05-02 18:56:00",11.52,11.55,"2021-05-02 18:11:00",11.5,"2021-05-02 18:56:00",40.92,41.01,"2021-05-02 18:05:30",40.83,"2021-05-02 19:00:00",38.89,38.91,"2021-05-02 18:03:30",38.87,"2021-05-02 18:30:30",0.07805638,0,1.489,178.9,25.09,187,3.3,"2021-05-02 18:58:30",0,"2021-05-02 18:28:00",0,0,0,0,0,"2021-05-02 18:00:30",0,"2021-05-02 18:00:30",0.004,0
"2021-05-02 20:00:00",10160,94,"2021-05-02 19:08:00",12.74,0.047,"2021-05-02 20:00:00",0,"2021-05-02 19:00:30",1015,28.03,28.43,"2021-05-02 19:04:00",27.09,"2021-05-02 19:35:00",87.2,90.5,"2021-05-02 19:21:00",83.3,"2021-05-02 19:44:00",27.43,27.61,"2021-05-02 19:00:30",27.27,"2021-05-02 19:57:00",28.37,28.51,"2021-05-02 19:00:30",28.3,"2021-05-02 19:44:30",28.49,28.6,"2021-05-02 19:05:00",28.41,"2021-05-02 19:25:00",28.89,28.9,"2021-05-02 19:00:30",28.83,"2021-05-02 19:22:30",29.37,29.46,"2021-05-02 19:41:30",29.27,"2021-05-02 19:03:00",29.19,29.32,"2021-05-02 19:37:30",29.14,"2021-05-02 19:01:00",26.2,26.27,"2021-05-02 19:01:30",26.12,"2021-05-02 19:57:00",28.51,28.57,"2021-05-02 19:01:00",28.44,"2021-05-02 19:55:00",21.81,21.86,"2021-05-02 19:06:00",21.75,"2021-05-02 20:00:00",11.48,11.5,"2021-05-02 19:00:30",11.45,"2021-05-02 19:58:30",40.75,40.84,"2021-05-02 19:02:00",40.65,"2021-05-02 19:56:00",38.89,38.91,"2021-05-02 19:11:00",38.87,"2021-05-02 19:01:30",0.07255446,0,1.55,153.7,31.72,137,4.6,"2021-05-02 19:09:30",0,"2021-05-02 19:27:30",0,0,0,0,0,"2021-05-02 19:00:30",0,"2021-05-02 19:00:30",0.002,0
"2021-05-02 21:00:00",10161,94.1,"2021-05-02 20:42:00",12.73,0.047,"2021-05-02 20:01:30",0,"2021-05-02 20:00:30",1016,27.63,28.92,"2021-05-02 20:29:30",26.69,"2021-05-02 20:07:00",83.5,89.8,"2021-05-02 20:59:30",79.91,"2021-05-02 20:31:30",27.05,27.3,"2021-05-02 20:01:00",26.89,"2021-05-02 20:43:30",28.2,28.35,"2021-05-02 20:01:00",28.15,"2021-05-02 20:24:30",28.46,28.49,"2021-05-02 20:01:00",28.39,"2021-05-02 20:56:00",28.88,28.9,"2021-05-02 20:01:30",28.79,"2021-05-02 20:53:00",29.39,29.44,"2021-05-02 20:31:30",29.32,"2021-05-02 20:51:30",29.23,29.35,"2021-05-02 20:21:00",29.14,"2021-05-02 20:03:00",26.08,26.13,"2021-05-02 20:01:00",26.03,"2021-05-02 20:49:00",28.4,28.46,"2021-05-02 20:02:30",28.34,"2021-05-02 20:57:30",21.71,21.75,"2021-05-02 20:00:30",21.65,"2021-05-02 20:59:00",11.43,11.46,"2021-05-02 20:01:30",11.41,"2021-05-02 20:53:30",40.58,40.66,"2021-05-02 20:01:00",40.5,"2021-05-02 20:58:30",38.89,38.9,"2021-05-02 20:00:30",38.86,"2021-05-02 20:06:30",0.06444348,0,1.52,186.9,33.39,254,3.8,"2021-05-02 20:03:00",0,"2021-05-02 20:03:30",0,0,0,0,0,"2021-05-02 20:00:30",0,"2021-05-02 20:00:30",0.003,0
"2021-05-02 22:00:00",10162,94.2,"2021-05-02 21:00:30",12.72,0.053,"2021-05-02 21:09:30",0,"2021-05-02 21:00:30",1016,26.55,27.61,"2021-05-02 21:15:30",25.52,"2021-05-02 21:48:30",91.1,92.9,"2021-05-02 21:39:00",87.8,"2021-05-02 21:01:00",26.89,26.91,"2021-05-02 21:02:00",26.81,"2021-05-02 21:57:00",28.06,28.17,"2021-05-02 21:00:30",27.94,"2021-05-02 21:42:30",28.42,28.49,"2021-05-02 21:01:00",28.25,"2021-05-02 22:00:00",28.84,28.9,"2021-05-02 21:00:30",28.69,"2021-05-02 21:45:00",29.39,29.48,"2021-05-02 21:02:30",29.3,"2021-05-02 21:55:30",29.22,29.32,"2021-05-02 21:13:30",29.14,"2021-05-02 21:28:30",25.98,26.04,"2021-05-02 21:00:30",25.92,"2021-05-02 21:55:30",28.29,28.34,"2021-05-02 21:00:30",28.25,"2021-05-02 21:58:00",21.61,21.66,"2021-05-02 21:00:30",21.57,"2021-05-02 22:00:00",11.4,11.42,"2021-05-02 21:09:00",11.38,"2021-05-02 21:50:00",40.44,40.53,"2021-05-02 21:01:00",40.37,"2021-05-02 21:52:30",38.89,38.91,"2021-05-02 21:02:00",38.86,"2021-05-02 21:22:30",0.06199749,0,1.25,203,34.52,222,3.1,"2021-05-02 21:02:30",0.3,"2021-05-02 21:10:00",0,0,0,0,0,"2021-05-02 21:00:30",0,"2021-05-02 21:00:30",-0.006,0
"2021-05-02 23:00:00",10163,94.3,"2021-05-02 22:06:30",12.71,0.048,"2021-05-02 22:58:00",0,"2021-05-02 22:00:30",1015,25.73,27.19,"2021-05-02 22:00:30",25.14,"2021-05-02 22:46:30",91.7,93.5,"2021-05-02 22:04:30",90.5,"2021-05-02 22:46:00",26.73,26.89,"2021-05-02 22:08:00",26.63,"2021-05-02 22:56:30",27.92,27.99,"2021-05-02 22:00:30",27.81,"2021-05-02 22:55:00",28.28,28.36,"2021-05-02 22:07:30",28.21,"2021-05-02 22:12:30",28.75,28.87,"2021-05-02 22:04:30",28.69,"2021-05-02 22:18:30",29.38,29.48,"2021-05-02 22:09:30",29.3,"2021-05-02 22:20:00",29.26,29.37,"2021-05-02 22:45:30",29.14,"2021-05-02 22:49:00",25.89,25.93,"2021-05-02 22:02:00",25.82,"2021-05-02 23:00:00",28.2,28.25,"2021-05-02 22:00:30",28.16,"2021-05-02 22:47:30",21.53,21.59,"2021-05-02 22:04:00",21.49,"2021-05-02 22:57:00",11.38,11.4,"2021-05-02 22:01:00",11.36,"2021-05-02 22:45:00",40.31,40.37,"2021-05-02 22:02:00",40.25,"2021-05-02 22:58:00",38.88,38.9,"2021-05-02 22:02:00",38.86,"2021-05-02 22:20:30",0.06212756,0,1.26,202.8,32.57,212,2.9,"2021-05-02 22:14:00",0,"2021-05-02 22:12:30",0,0,0,0,0,"2021-05-02 22:00:30",0,"2021-05-02 22:00:30",-0.007,0
"2021-05-03 00:00:00",10164,94.4,"2021-05-02 23:01:30",12.71,0.046,"2021-05-02 23:54:30",0,"2021-05-02 23:00:30",1015,26.79,27.01,"2021-05-02 23:30:30",26.38,"2021-05-02 23:07:00",91.8,92.5,"2021-05-02 23:04:30",90.9,"2021-05-02 23:31:00",26.5,26.68,"2021-05-02 23:02:00",26.38,"2021-05-02 23:55:30",27.76,27.91,"2021-05-02 23:01:30",27.73,"2021-05-02 23:07:30",28.24,28.29,"2021-05-02 23:00:30",28.14,"2021-05-02 23:46:30",28.7,28.77,"2021-05-02 23:13:30",28.67,"2021-05-02 23:33:00",29.35,29.42,"2021-05-02 23:48:30",29.24,"2021-05-03 00:00:00",29.23,29.35,"2021-05-02 23:08:00",29.14,"2021-05-02 23:20:00",25.8,25.85,"2021-05-02 23:06:30",25.73,"2021-05-02 23:59:30",28.13,28.19,"2021-05-02 23:00:30",28.08,"2021-05-02 23:55:30",21.45,21.49,"2021-05-02 23:01:00",21.42,"2021-05-02 23:47:30",11.35,11.37,"2021-05-02 23:00:30",11.34,"2021-05-02 23:53:30",40.21,40.27,"2021-05-02 23:01:00",40.17,"2021-05-02 23:52:00",38.88,38.9,"2021-05-02 23:19:00",38.86,"2021-05-02 23:03:30",0.05721508,0,1.142,199.1,32.52,229,2.6,"2021-05-02 23:18:30",0,"2021-05-02 23:19:00",0,0,0,0,0,"2021-05-02 23:00:30",0,"2021-05-02 23:00:30",-0.007,0
"2021-05-03 01:00:00",10165,94.4,"2021-05-03 00:11:00",12.69,0.045,"2021-05-03 00:30:00",0,"2021-05-03 00:00:30",1014,25.27,26.91,"2021-05-03 00:00:30",24.65,"2021-05-03 00:53:30",91.6,93.1,"2021-05-03 00:10:00",90.5,"2021-05-03 00:17:30",26.25,26.48,"2021-05-03 00:03:00",26.07,"2021-05-03 00:56:00",27.66,27.79,"2021-05-03 00:09:30",27.53,"2021-05-03 00:56:00",28.11,28.25,"2021-05-03 00:03:00",28.04,"2021-05-03 00:41:00",28.69,28.69,"2021-05-03 00:00:30",28.61,"2021-05-03 00:53:30",29.29,29.42,"2021-05-03 00:05:30",29.19,"2021-05-03 00:50:00",29.21,29.32,"2021-05-03 00:02:00",29.14,"2021-05-03 00:01:00",25.7,25.76,"2021-05-03 00:02:30",25.66,"2021-05-03 00:58:30",28.05,28.08,"2021-05-03 00:00:30",28.01,"2021-05-03 00:56:00",21.39,21.43,"2021-05-03 00:07:00",21.35,"2021-05-03 01:00:00",11.32,11.34,"2021-05-03 00:07:00",11.3,"2021-05-03 00:56:00",40.11,40.18,"2021-05-03 00:03:30",40.05,"2021-05-03 00:55:30",38.88,38.9,"2021-05-03 00:10:00",38.86,"2021-05-03 00:50:00",0.05049078,0,1.43,189.1,34.41,162,3.4,"2021-05-03 00:39:30",0.3,"2021-05-03 00:31:30",0,0,0,0,0,"2021-05-03 00:00:30",0,"2021-05-03 00:00:30",-0.007,0
"2021-05-03 02:00:00",10166,94.5,"2021-05-03 01:01:00",12.68,0.053,"2021-05-03 01:00:30",0,"2021-05-03 01:00:30",1014,24.97,26.32,"2021-05-03 01:59:30",24.34,"2021-05-03 01:44:30",93.4,97.5,"2021-05-03 01:59:30",90.9,"2021-05-03 01:02:30",26.08,26.13,"2021-05-03 01:07:30",26.07,"2021-05-03 01:03:00",27.5,27.59,"2021-05-03 01:07:00",27.34,"2021-05-03 01:58:00",28.06,28.08,"2021-05-03 01:01:30",27.98,"2021-05-03 01:56:30",28.63,28.69,"2021-05-03 01:00:30",28.51,"2021-05-03 02:00:00",29.25,29.35,"2021-05-03 01:04:30",29.19,"2021-05-03 01:03:30",29.18,29.3,"2021-05-03 01:14:00",29.14,"2021-05-03 01:02:30",25.65,25.77,"2021-05-03 01:59:30",25.6,"2021-05-03 01:35:00",27.98,28.02,"2021-05-03 01:00:30",27.96,"2021-05-03 01:35:30",21.31,21.37,"2021-05-03 01:00:30",21.25,"2021-05-03 01:59:00",11.29,11.3,"2021-05-03 01:00:30",11.28,"2021-05-03 01:44:00",40.01,40.07,"2021-05-03 01:02:00",39.96,"2021-05-03 01:52:30",38.87,38.89,"2021-05-03 01:01:00",38.86,"2021-05-03 01:03:30",0.05259343,0,1.242,215.7,33.39,186,3.6,"2021-05-03 01:17:00",0,"2021-05-03 01:18:30",0,0,0,0,0,"2021-05-03 01:00:30",0,"2021-05-03 01:00:30",-0.009,0
"2021-05-03 03:00:00",10167,94.6,"2021-05-03 02:57:30",12.66,0.047,"2021-05-03 02:39:30",0,"2021-05-03 02:00:30",1013,25.98,26.42,"2021-05-03 02:14:30",24.96,"2021-05-03 02:30:00",97.7,98.3,"2021-05-03 02:20:00",96.7,"2021-05-03 02:01:00",25.99,26.12,"2021-05-03 02:15:00",25.86,"2021-05-03 02:49:00",27.35,27.47,"2021-05-03 02:18:00",27.32,"2021-05-03 02:02:30",27.94,28.08,"2021-05-03 02:01:30",27.79,"2021-05-03 02:55:30",28.52,28.64,"2021-05-03 02:05:30",28.46,"2021-05-03 02:56:30",29.21,29.32,"2021-05-03 02:02:00",29.19,"2021-05-03 02:02:30",29.16,29.24,"2021-05-03 02:15:00",29.14,"2021-05-03 02:02:30",25.86,25.91,"2021-05-03 02:36:00",25.75,"2021-05-03 02:00:30",27.94,27.98,"2021-05-03 02:00:30",27.9,"2021-05-03 02:50:30",21.25,21.27,"2021-05-03 02:48:00",21.23,"2021-05-03 02:37:30",11.27,11.29,"2021-05-03 02:02:00",11.26,"2021-05-03 02:46:30",39.89,39.97,"2021-05-03 02:01:30",39.82,"2021-05-03 02:57:00",38.87,38.89,"2021-05-03 02:04:30",38.86,"2021-05-03 02:28:30",0.04836018,0,1.006,211.2,31.18,193,2.6,"2021-05-03 02:52:30",0,"2021-05-03 02:05:00",0,0,0,0,0,"2021-05-03 02:00:30",0,"2021-05-03 02:00:30",-0.012,0
"2021-05-03 04:00:00",10168,94.5,"2021-05-03 03:30:00",12.65,0.046,"2021-05-03 03:14:30",0,"2021-05-03 03:00:30",1013,25.93,26.25,"2021-05-03 03:45:30",24.56,"2021-05-03 03:17:00",97,97.9,"2021-05-03 03:04:30",96.1,"2021-05-03 03:17:00",25.75,25.9,"2021-05-03 03:17:00",25.63,"2021-05-03 03:58:30",27.31,27.4,"2021-05-03 03:18:00",27.16,"2021-05-03 03:57:30",27.85,27.88,"2021-05-03 03:01:00",27.78,"2021-05-03 03:50:30",28.48,28.56,"2021-05-03 03:03:30",28.44,"2021-05-03 03:04:00",29.2,29.25,"2021-05-03 03:09:30",29.19,"2021-05-03 03:01:00",29.15,29.21,"2021-05-03 03:40:30",29.12,"2021-05-03 03:20:30",25.85,25.89,"2021-05-03 03:00:30",25.81,"2021-05-03 03:53:00",27.9,27.92,"2021-05-03 03:27:00",27.87,"2021-05-03 03:51:00",21.22,21.25,"2021-05-03 03:00:30",21.2,"2021-05-03 03:22:30",11.25,11.26,"2021-05-03 03:00:30",11.23,"2021-05-03 03:56:00",39.76,39.82,"2021-05-03 03:00:30",39.69,"2021-05-03 03:57:00",38.86,38.88,"2021-05-03 03:18:00",38.85,"2021-05-03 03:45:00",0.03802513,0,1.093,210.2,31.64,173,2.9,"2021-05-03 03:58:00",0,"2021-05-03 03:03:00",0,0,0,0,0,"2021-05-03 03:00:30",0,"2021-05-03 03:00:30",-0.012,0
"2021-05-03 05:00:00",10169,94.5,"2021-05-03 04:56:00",12.63,0.047,"2021-05-03 04:28:00",0,"2021-05-03 04:00:30",1013,25.14,26.51,"2021-05-03 04:15:30",23.96,"2021-05-03 04:35:00",95.5,97.4,"2021-05-03 04:04:30",93.5,"2021-05-03 04:48:00",25.55,25.7,"2021-05-03 04:02:00",25.43,"2021-05-03 04:50:30",27.15,27.26,"2021-05-03 04:06:30",27.09,"2021-05-03 04:45:00",27.78,27.88,"2021-05-03 04:01:00",27.63,"2021-05-03 04:58:00",28.48,28.48,"2021-05-03 04:00:30",28.43,"2021-05-03 04:36:30",29.2,29.25,"2021-05-03 04:08:30",29.19,"2021-05-03 04:00:30",29.15,29.21,"2021-05-03 04:37:30",29.12,"2021-05-03 04:40:30",25.77,25.81,"2021-05-03 04:01:00",25.7,"2021-05-03 05:00:00",27.87,27.9,"2021-05-03 04:02:30",27.84,"2021-05-03 04:53:30",21.19,21.22,"2021-05-03 04:19:30",21.15,"2021-05-03 04:54:30",11.22,11.24,"2021-05-03 04:04:00",11.21,"2021-05-03 04:58:30",39.61,39.69,"2021-05-03 04:00:30",39.51,"2021-05-03 04:57:30",38.86,38.86,"2021-05-03 04:00:30",38.84,"2021-05-03 04:30:30",0.03537456,0,1.232,211.1,35.61,253,2.9,"2021-05-03 04:21:30",0,"2021-05-03 04:07:00",0,0,0,0,0,"2021-05-03 04:00:30",0,"2021-05-03 04:00:30",-0.012,0
"2021-05-03 06:00:00",10170,94.5,"2021-05-03 05:01:00",12.63,0.548,"2021-05-03 05:00:30",0,"2021-05-03 05:00:30",1014,25.56,27.41,"2021-05-03 05:58:00",23.93,"2021-05-03 05:21:00",95.5,97.5,"2021-05-03 05:35:00",93.3,"2021-05-03 05:01:30",25.33,25.52,"2021-05-03 05:05:00",25.25,"2021-05-03 05:33:30",27.03,27.15,"2021-05-03 05:16:30",26.91,"2021-05-03 05:40:30",27.66,27.7,"2021-05-03 05:01:30",27.61,"2021-05-03 05:12:00",28.42,28.48,"2021-05-03 05:00:30",28.3,"2021-05-03 05:46:00",29.19,29.23,"2021-05-03 05:16:30",29.14,"2021-05-03 05:49:30",29.15,29.21,"2021-05-03 05:35:30",29.12,"2021-05-03 05:12:30",25.69,25.74,"2021-05-03 05:02:00",25.62,"2021-05-03 05:54:00",27.83,27.85,"2021-05-03 05:10:00",27.79,"2021-05-03 05:57:00",21.13,21.16,"2021-05-03 05:01:00",21.09,"2021-05-03 05:59:00",11.2,11.22,"2021-05-03 05:05:30",11.19,"2021-05-03 05:48:30",39.44,39.52,"2021-05-03 05:00:30",39.37,"2021-05-03 05:58:00",38.85,38.86,"2021-05-03 05:00:30",38.83,"2021-05-03 06:00:00",0.1979874,0,1.044,207.9,32.21,227,2.4,"2021-05-03 05:13:30",0,"2021-05-03 05:54:00",0,0,0,0,0,"2021-05-03 05:00:30",0,"2021-05-03 05:00:30",0.003,0.001
"2021-05-03 07:00:00",10171,94.5,"2021-05-03 07:00:00",12.63,12.39,"2021-05-03 06:01:00",0,"2021-05-03 06:00:30",1015,26.75,28.71,"2021-05-03 06:52:30",25.59,"2021-05-03 06:12:30",91.9,96.3,"2021-05-03 06:04:30",88.3,"2021-05-03 06:46:30",25.28,25.39,"2021-05-03 06:01:30",25.25,"2021-05-03 06:01:00",26.93,27.03,"2021-05-03 06:47:00",26.86,"2021-05-03 06:45:00",27.64,27.67,"2021-05-03 06:00:30",27.52,"2021-05-03 06:44:00",28.3,28.43,"2021-05-03 06:11:00",28.27,"2021-05-03 06:13:30",29.15,29.25,"2021-05-03 06:50:30",29.01,"2021-05-03 06:42:30",29.15,29.21,"2021-05-03 06:22:30",29.11,"2021-05-03 06:26:30",25.61,25.64,"2021-05-03 06:00:30",25.59,"2021-05-03 06:44:00",27.77,27.8,"2021-05-03 06:00:30",27.73,"2021-05-03 06:55:30",21.06,21.09,"2021-05-03 06:02:00",21.04,"2021-05-03 06:55:00",11.18,11.19,"2021-05-03 06:01:30",11.16,"2021-05-03 06:57:30",39.3,39.38,"2021-05-03 06:00:30",39.21,"2021-05-03 06:59:00",38.83,38.86,"2021-05-03 06:01:00",38.82,"2021-05-03 06:49:30",1.395709,0,1.439,198.1,36.46,127,3.1,"2021-05-03 06:39:30",0,"2021-05-03 06:04:00",0,0,0,0,0,"2021-05-03 06:00:30",0,"2021-05-03 06:00:30",0.251,0.301
"2021-05-03 08:00:00",10172,94.1,"2021-05-03 07:59:30",12.95,13.25,"2021-05-03 07:13:30",0.242,"2021-05-03 07:26:30",1015,27.27,27.72,"2021-05-03 07:23:30",26.71,"2021-05-03 07:28:00",86.5,89.5,"2021-05-03 07:21:00",84,"2021-05-03 07:57:00",25.68,26.09,"2021-05-03 07:59:00",25.25,"2021-05-03 07:01:00",26.85,26.98,"2021-05-03 07:02:00",26.72,"2021-05-03 07:37:30",27.49,27.65,"2021-05-03 07:06:00",27.39,"2021-05-03 07:55:30",28.27,28.3,"2021-05-03 07:06:30",28.19,"2021-05-03 07:45:00",29.05,29.17,"2021-05-03 07:07:00",28.98,"2021-05-03 07:11:30",29.15,29.21,"2021-05-03 07:55:00",29.09,"2021-05-03 07:59:00",25.58,25.61,"2021-05-03 07:03:30",25.56,"2021-05-03 07:22:00",27.71,27.76,"2021-05-03 07:01:00",27.67,"2021-05-03 07:42:00",21.02,21.08,"2021-05-03 07:16:30",20.98,"2021-05-03 07:59:30",11.15,11.17,"2021-05-03 07:00:30",11.13,"2021-05-03 07:51:00",39.16,39.24,"2021-05-03 07:01:30",39.07,"2021-05-03 07:57:00",38.83,38.84,"2021-05-03 07:00:30",38.81,"2021-05-03 07:55:30",4.003671,0,1.565,198.4,36.1,229,3.9,"2021-05-03 07:45:30",0,"2021-05-03 07:01:30",0,0,0,0,0,"2021-05-03 07:00:30",0,"2021-05-03 07:00:30",0.78,1.111
"2021-05-03 09:00:00",10173,93.5,"2021-05-03 08:59:00",13.41,14.88,"2021-05-03 08:00:30",0.302,"2021-05-03 09:00:00",1015,27.3,28.08,"2021-05-03 08:19:00",26.36,"2021-05-03 08:46:00",84,86.8,"2021-05-03 08:57:30",81.5,"2021-05-03 08:17:00",26.61,27.27,"2021-05-03 08:59:30",26.07,"2021-05-03 08:00:30",26.9,27.02,"2021-05-03 08:34:00",26.78,"2021-05-03 08:25:30",27.45,27.49,"2021-05-03 08:03:30",27.39,"2021-05-03 08:44:30",28.19,28.27,"2021-05-03 08:01:00",28.06,"2021-05-03 08:44:00",29,29.08,"2021-05-03 08:28:00",28.98,"2021-05-03 08:01:00",29.14,29.21,"2021-05-03 08:30:00",29.04,"2021-05-03 08:55:00",25.62,25.66,"2021-05-03 08:47:00",25.58,"2021-05-03 08:00:30",27.65,27.69,"2021-05-03 08:02:30",27.61,"2021-05-03 08:48:00",20.96,20.99,"2021-05-03 08:02:00",20.92,"2021-05-03 09:00:00",11.12,11.14,"2021-05-03 08:02:00",11.1,"2021-05-03 08:57:30",38.99,39.08,"2021-05-03 08:01:00",38.9,"2021-05-03 08:59:00",38.82,38.83,"2021-05-03 08:03:00",38.8,"2021-05-03 08:20:00",8.286859,0,1.718,188.9,40.85,165,5.2,"2021-05-03 08:34:30",0.3,"2021-05-03 08:22:00",0,0,0,0,0,"2021-05-03 08:00:30",0,"2021-05-03 08:00:30",1.635,1.929
"2021-05-03 10:00:00",10174,92.1,"2021-05-03 10:00:00",13.38,18.65,"2021-05-03 09:03:30",0.226,"2021-05-03 09:55:00",1015,27.49,28.7,"2021-05-03 09:29:30",26.1,"2021-05-03 09:08:30",82.7,87.5,"2021-05-03 09:12:30",76.53,"2021-05-03 09:58:30",28.02,29.14,"2021-05-03 09:59:00",27.3,"2021-05-03 09:00:30",27.07,27.31,"2021-05-03 09:59:00",26.91,"2021-05-03 09:06:30",27.45,27.47,"2021-05-03 09:00:30",27.36,"2021-05-03 09:13:00",28.08,28.17,"2021-05-03 09:15:30",28.06,"2021-05-03 09:01:00",29,29.08,"2021-05-03 09:29:30",28.96,"2021-05-03 09:53:00",29.09,29.19,"2021-05-03 09:45:00",28.96,"2021-05-03 09:22:00",25.69,25.76,"2021-05-03 09:57:30",25.63,"2021-05-03 09:00:30",27.59,27.64,"2021-05-03 09:14:30",27.54,"2021-05-03 09:59:00",20.93,20.94,"2021-05-03 09:38:00",20.9,"2021-05-03 09:58:30",11.09,11.12,"2021-05-03 09:02:00",11.07,"2021-05-03 09:54:30",38.77,38.9,"2021-05-03 09:00:30",38.63,"2021-05-03 09:59:30",38.81,38.84,"2021-05-03 09:55:00",38.79,"2021-05-03 09:37:00",14.99792,0,1.684,184.9,36.55,144,3,"2021-05-03 09:56:30",0.5,"2021-05-03 09:30:30",0,0,0,0,0,"2021-05-03 09:00:30",0,"2021-05-03 09:00:30",2.99,2.62
"2021-05-03 11:00:00",10175,90.9,"2021-05-03 10:55:30",13.34,19.36,"2021-05-03 10:03:00",0.222,"2021-05-03 10:51:30",1014,29.45,30.19,"2021-05-03 10:27:30",28.15,"2021-05-03 10:01:30",75.64,77.68,"2021-05-03 10:20:30",73.84,"2021-05-03 10:56:30",30.15,31.11,"2021-05-03 10:59:30",29.14,"2021-05-03 10:00:30",27.49,27.77,"2021-05-03 10:51:30",27.21,"2021-05-03 10:00:30",27.47,27.52,"2021-05-03 10:49:00",27.43,"2021-05-03 10:27:30",28.06,28.11,"2021-05-03 10:47:30",28.04,"2021-05-03 10:48:30",28.99,29.06,"2021-05-03 10:03:00",28.88,"2021-05-03 10:45:00",29,29.14,"2021-05-03 10:01:30",28.93,"2021-05-03 10:23:00",25.77,25.8,"2021-05-03 10:37:00",25.74,"2021-05-03 10:00:30",27.5,27.54,"2021-05-03 10:00:30",27.46,"2021-05-03 10:51:30",20.86,20.91,"2021-05-03 10:00:30",20.83,"2021-05-03 10:54:00",11.05,11.07,"2021-05-03 10:00:30",11.03,"2021-05-03 10:56:00",38.5,38.63,"2021-05-03 10:00:30",38.4,"2021-05-03 10:54:30",38.81,38.83,"2021-05-03 10:09:00",38.79,"2021-05-03 10:03:00",15.91597,0,2.046,167.4,21.12,182,4.9,"2021-05-03 10:50:00",0.5,"2021-05-03 10:11:30",0,0,0,0,0,"2021-05-03 10:00:30",0,"2021-05-03 10:00:30",3.236,3.106
"2021-05-03 12:00:00",10176,90.9,"2021-05-03 11:01:00",13.33,19.49,"2021-05-03 11:10:30",0.183,"2021-05-03 11:38:00",1013,30.03,30.52,"2021-05-03 11:57:30",29.43,"2021-05-03 11:13:00",74.96,78.89,"2021-05-03 12:00:00",71.83,"2021-05-03 11:33:30",31.51,32.08,"2021-05-03 11:57:30",31.03,"2021-05-03 11:01:30",28.09,28.37,"2021-05-03 11:55:00",27.73,"2021-05-03 11:02:00",27.64,27.75,"2021-05-03 11:59:30",27.47,"2021-05-03 11:01:00",28.07,28.12,"2021-05-03 11:51:00",28.06,"2021-05-03 11:00:30",28.92,29.02,"2021-05-03 11:01:30",28.8,"2021-05-03 11:16:00",28.95,29.05,"2021-05-03 11:23:30",28.91,"2021-05-03 11:36:30",25.72,25.77,"2021-05-03 11:02:00",25.65,"2021-05-03 11:56:30",27.44,27.48,"2021-05-03 11:03:30",27.4,"2021-05-03 11:46:00",20.79,20.83,"2021-05-03 11:03:00",20.77,"2021-05-03 11:41:00",11.02,11.03,"2021-05-03 11:01:00",11.01,"2021-05-03 11:59:30",38.34,38.42,"2021-05-03 11:01:00",38.25,"2021-05-03 11:58:30",38.81,38.83,"2021-05-03 11:00:30",38.79,"2021-05-03 11:22:30",14.45605,0,2.769,171.6,18.31,184,5.5,"2021-05-03 11:09:30",0.8,"2021-05-03 11:23:30",0,0,0,0,0,"2021-05-03 11:00:30",0,"2021-05-03 11:00:30",2.903,3.349
"2021-05-03 13:00:00",10177,88.3,"2021-05-03 12:42:00",13.36,19.64,"2021-05-03 12:53:30",0.222,"2021-05-03 12:59:00",1012,29.92,30.36,"2021-05-03 12:14:00",29.28,"2021-05-03 12:42:00",80,82.7,"2021-05-03 12:51:00",76.99,"2021-05-03 12:02:30",32.69,33.29,"2021-05-03 12:59:00",32.06,"2021-05-03 12:00:30",28.69,28.99,"2021-05-03 12:57:00",28.35,"2021-05-03 12:00:30",27.87,28.08,"2021-05-03 12:55:30",27.65,"2021-05-03 12:00:30",28.11,28.25,"2021-05-03 12:49:30",28.06,"2021-05-03 12:00:30",28.88,29.01,"2021-05-03 12:27:00",28.77,"2021-05-03 12:30:30",28.94,28.99,"2021-05-03 12:08:30",28.91,"2021-05-03 12:23:30",25.6,25.67,"2021-05-03 12:02:30",25.51,"2021-05-03 13:00:00",27.36,27.42,"2021-05-03 12:04:00",27.32,"2021-05-03 12:49:30",20.75,20.78,"2021-05-03 12:01:30",20.72,"2021-05-03 12:56:30",11,11.01,"2021-05-03 12:00:30",10.98,"2021-05-03 12:51:30",38.18,38.27,"2021-05-03 12:02:00",38.09,"2021-05-03 12:57:30",38.8,38.81,"2021-05-03 12:02:00",38.78,"2021-05-03 12:36:00",17.07831,0,3.173,170.3,15.47,174,6.2,"2021-05-03 12:36:00",0.7,"2021-05-03 12:23:00",0,0,0,0,0,"2021-05-03 12:00:30",0,"2021-05-03 12:00:30",3.373,3.321
"2021-05-03 14:00:00",10178,86.7,"2021-05-03 13:46:00",13.35,19.45,"2021-05-03 13:45:30",0.206,"2021-05-03 13:37:00",1012,29.31,30.33,"2021-05-03 13:29:00",28.57,"2021-05-03 13:35:00",79.65,82.3,"2021-05-03 13:04:30",76.77,"2021-05-03 13:48:30",33.36,33.49,"2021-05-03 13:21:00",33.05,"2021-05-03 13:58:30",29.23,29.49,"2021-05-03 13:58:30",28.97,"2021-05-03 13:00:30",28.16,28.31,"2021-05-03 13:52:30",28,"2021-05-03 13:07:30",28.26,28.32,"2021-05-03 13:53:00",28.12,"2021-05-03 13:05:30",28.9,29,"2021-05-03 13:59:30",28.82,"2021-05-03 13:03:00",28.94,29.01,"2021-05-03 13:38:00",28.91,"2021-05-03 13:33:00",25.43,25.52,"2021-05-03 13:00:30",25.29,"2021-05-03 13:57:30",27.3,27.35,"2021-05-03 13:07:00",27.26,"2021-05-03 13:54:00",20.72,20.74,"2021-05-03 13:10:00",20.71,"2021-05-03 13:36:30",10.99,11,"2021-05-03 13:04:00",10.98,"2021-05-03 13:10:00",38.03,38.1,"2021-05-03 13:01:30",37.97,"2021-05-03 13:58:00",38.78,38.79,"2021-05-03 13:06:30",38.77,"2021-05-03 13:08:00",17.0247,0,3.235,169.3,14.55,196,6.1,"2021-05-03 13:02:00",0.6,"2021-05-03 13:15:00",0,0,0,0,0,"2021-05-03 13:00:30",0,"2021-05-03 13:00:30",3.323,3.055
"2021-05-03 15:00:00",10179,86,"2021-05-03 14:30:00",13.36,19.18,"2021-05-03 14:34:30",0.201,"2021-05-03 14:45:30",1012,30.1,30.48,"2021-05-03 14:04:00",29.51,"2021-05-03 14:38:00",78.7,80.9,"2021-05-03 14:52:30",76.81,"2021-05-03 14:32:30",32.25,33.09,"2021-05-03 14:01:30",31.26,"2021-05-03 14:59:00",29.62,29.72,"2021-05-03 14:41:30",29.52,"2021-05-03 14:00:30",28.44,28.55,"2021-05-03 15:00:00",28.26,"2021-05-03 14:08:30",28.41,28.48,"2021-05-03 14:30:00",28.27,"2021-05-03 14:01:30",28.95,29.04,"2021-05-03 14:41:00",28.82,"2021-05-03 14:47:30",28.94,29,"2021-05-03 14:49:30",28.91,"2021-05-03 15:00:00",25.12,25.29,"2021-05-03 14:01:00",24.94,"2021-05-03 14:56:30",27.24,27.27,"2021-05-03 14:00:30",27.21,"2021-05-03 14:52:00",20.72,20.73,"2021-05-03 14:50:00",20.7,"2021-05-03 14:09:30",10.98,10.99,"2021-05-03 14:00:30",10.97,"2021-05-03 14:15:30",37.96,38,"2021-05-03 14:03:00",37.94,"2021-05-03 14:38:30",38.78,38.79,"2021-05-03 14:03:00",38.76,"2021-05-03 14:46:30",12.68338,0,3.002,172.4,16.91,165,5.2,"2021-05-03 14:16:30",0.7,"2021-05-03 14:43:00",0,0,0,0,0,"2021-05-03 14:00:30",0,"2021-05-03 14:00:30",2.53,2.536
"2021-05-03 16:00:00",10180,87.9,"2021-05-03 15:01:30",13.18,13.31,"2021-05-03 16:00:00",0.001,"2021-05-03 15:52:00",1012,30.28,31,"2021-05-03 15:59:30",29.75,"2021-05-03 15:02:30",79.69,82.9,"2021-05-03 15:59:30",77.69,"2021-05-03 15:30:30",30.47,31.3,"2021-05-03 15:01:00",29.86,"2021-05-03 15:58:00",29.61,29.77,"2021-05-03 15:12:30",29.49,"2021-05-03 15:58:00",28.67,28.8,"2021-05-03 15:59:00",28.47,"2021-05-03 15:01:30",28.51,28.66,"2021-05-03 15:46:00",28.46,"2021-05-03 15:01:00",29,29.08,"2021-05-03 15:01:00",28.93,"2021-05-03 15:03:30",28.94,29,"2021-05-03 15:51:00",28.91,"2021-05-03 15:02:30",24.77,24.93,"2021-05-03 15:00:30",24.62,"2021-05-03 16:00:00",27.18,27.22,"2021-05-03 15:00:30",27.13,"2021-05-03 15:51:30",20.71,20.73,"2021-05-03 15:01:00",20.69,"2021-05-03 15:59:00",10.99,11,"2021-05-03 15:35:00",10.98,"2021-05-03 15:59:00",37.93,37.97,"2021-05-03 15:17:00",37.9,"2021-05-03 15:48:30",38.78,38.79,"2021-05-03 15:01:00",38.76,"2021-05-03 15:37:00",6.158672,0,2.722,166.7,14.03,150,5.3,"2021-05-03 15:15:30",0.6,"2021-05-03 15:24:30",0,0,0,0,0,"2021-05-03 15:00:30",0,"2021-05-03 15:00:30",1.244,1.83
"2021-05-03 17:00:00",10181,89.4,"2021-05-03 16:00:30",12.81,11.47,"2021-05-03 17:00:00",0,"2021-05-03 16:23:00",1013,30.69,31.25,"2021-05-03 16:14:30",29.99,"2021-05-03 16:16:30",82.8,85.1,"2021-05-03 16:57:00",79.68,"2021-05-03 16:01:00",29.38,29.92,"2021-05-03 16:00:30",28.92,"2021-05-03 16:54:30",29.36,29.54,"2021-05-03 16:01:00",29.18,"2021-05-03 16:56:30",28.81,28.9,"2021-05-03 16:25:00",28.67,"2021-05-03 16:05:30",28.68,28.69,"2021-05-03 16:09:00",28.56,"2021-05-03 16:01:30",29.01,29.1,"2021-05-03 16:59:00",28.98,"2021-05-03 16:01:00",28.94,28.98,"2021-05-03 16:55:30",28.93,"2021-05-03 16:01:30",24.53,24.64,"2021-05-03 16:01:30",24.41,"2021-05-03 16:59:00",27.1,27.14,"2021-05-03 16:02:00",27.06,"2021-05-03 16:46:00",20.68,20.71,"2021-05-03 16:02:30",20.66,"2021-05-03 16:41:30",10.98,10.99,"2021-05-03 16:01:00",10.98,"2021-05-03 16:04:00",37.87,37.9,"2021-05-03 16:00:30",37.82,"2021-05-03 16:51:00",38.78,38.79,"2021-05-03 16:06:30",38.76,"2021-05-03 16:10:00",0.6518214,0,2.584,169.6,13.81,144,4.6,"2021-05-03 16:24:30",0.6,"2021-05-03 16:17:00",0,0,0,0,0,"2021-05-03 16:00:30",0,"2021-05-03 16:00:30",0.149,1.008
"2021-05-03 18:00:00",10182,91,"2021-05-03 17:00:30",12.76,0.057,"2021-05-03 18:00:00",0,"2021-05-03 17:00:30",1013,28.79,30.65,"2021-05-03 17:07:30",28.02,"2021-05-03 17:20:00",82.9,85.6,"2021-05-03 17:12:30",80.5,"2021-05-03 18:00:00",28.5,28.94,"2021-05-03 17:00:30",28.14,"2021-05-03 17:58:30",29.08,29.21,"2021-05-03 17:01:00",28.95,"2021-05-03 17:50:00",28.83,28.9,"2021-05-03 17:09:00",28.68,"2021-05-03 17:51:30",28.73,28.87,"2021-05-03 17:59:00",28.69,"2021-05-03 17:00:30",29.12,29.21,"2021-05-03 17:45:30",28.98,"2021-05-03 17:27:00",28.94,29.01,"2021-05-03 17:03:00",28.91,"2021-05-03 17:01:30",24.33,24.41,"2021-05-03 17:00:30",24.25,"2021-05-03 17:54:30",27.02,27.07,"2021-05-03 17:00:30",26.98,"2021-05-03 17:59:30",20.66,20.69,"2021-05-03 17:05:00",20.63,"2021-05-03 17:48:30",10.98,10.98,"2021-05-03 17:01:30",10.96,"2021-05-03 18:00:00",37.78,37.84,"2021-05-03 17:01:00",37.72,"2021-05-03 17:53:30",38.79,38.79,"2021-05-03 17:20:30",38.76,"2021-05-03 17:01:30",0.1205994,0,2.332,171.4,16.19,170,4.8,"2021-05-03 17:54:30",1,"2021-05-03 17:12:30",0,0,0,0,0,"2021-05-03 17:00:30",0,"2021-05-03 17:00:30",0.04,0.23
"2021-05-03 19:00:00",10183,92.5,"2021-05-03 18:00:30",12.75,0.053,"2021-05-03 18:55:30",0,"2021-05-03 18:00:30",1014,28.89,30.68,"2021-05-03 18:00:30",28.14,"2021-05-03 18:33:00",81.3,83,"2021-05-03 18:07:00",79.13,"2021-05-03 18:54:00",27.99,28.14,"2021-05-03 18:01:00",27.86,"2021-05-03 18:58:30",28.83,28.97,"2021-05-03 18:00:30",28.69,"2021-05-03 18:57:30",28.72,28.88,"2021-05-03 18:02:00",28.58,"2021-05-03 18:46:00",28.85,28.9,"2021-05-03 18:14:30",28.74,"2021-05-03 18:04:00",29.19,29.25,"2021-05-03 18:36:00",29.11,"2021-05-03 18:05:30",28.95,29.06,"2021-05-03 18:08:00",28.91,"2021-05-03 18:14:00",24.2,24.27,"2021-05-03 18:01:00",24.13,"2021-05-03 18:56:30",26.94,26.98,"2021-05-03 18:00:30",26.9,"2021-05-03 18:55:30",20.63,20.65,"2021-05-03 18:01:00",20.6,"2021-05-03 18:44:30",10.96,10.98,"2021-05-03 18:00:30",10.95,"2021-05-03 18:47:00",37.66,37.73,"2021-05-03 18:04:00",37.61,"2021-05-03 18:57:00",38.79,38.8,"2021-05-03 18:29:00",38.78,"2021-05-03 18:00:30",0.09711379,0,2.269,170.9,14.43,170,4.8,"2021-05-03 18:59:30",0.5,"2021-05-03 18:10:00",0,0,0,0,0,"2021-05-03 18:00:30",0,"2021-05-03 18:00:30",0.017,0
"2021-05-03 20:00:00",10184,92.9,"2021-05-03 19:03:30",12.74,0.052,"2021-05-03 19:53:00",0,"2021-05-03 19:00:30",1014,29.39,30.48,"2021-05-03 19:12:30",28.39,"2021-05-03 19:26:00",80.9,83.5,"2021-05-03 19:50:00",77.7,"2021-05-03 19:16:30",27.73,27.91,"2021-05-03 19:01:30",27.61,"2021-05-03 19:55:00",28.59,28.77,"2021-05-03 19:01:30",28.51,"2021-05-03 19:54:00",28.64,28.7,"2021-05-03 19:12:30",28.53,"2021-05-03 20:00:00",28.88,28.9,"2021-05-03 19:01:00",28.77,"2021-05-03 19:43:00",29.2,29.25,"2021-05-03 19:51:30",29.19,"2021-05-03 19:00:30",29,29.11,"2021-05-03 19:38:00",28.93,"2021-05-03 19:06:30",24.1,24.15,"2021-05-03 19:00:30",24.04,"2021-05-03 20:00:00",26.88,26.93,"2021-05-03 19:03:00",26.84,"2021-05-03 19:55:30",20.59,20.61,"2021-05-03 19:01:00",20.56,"2021-05-03 19:55:00",10.95,10.96,"2021-05-03 19:02:00",10.94,"2021-05-03 19:57:30",37.55,37.62,"2021-05-03 19:00:30",37.49,"2021-05-03 20:00:00",38.79,38.81,"2021-05-03 19:28:00",38.77,"2021-05-03 19:30:30",0.1007308,0,2.428,172.6,13.25,175,4.9,"2021-05-03 19:02:30",0.8,"2021-05-03 19:38:30",0,0,0,0,0,"2021-05-03 19:00:30",0,"2021-05-03 19:00:30",0.02,0
"2021-05-03 21:00:00",10185,93,"2021-05-03 20:00:30",12.73,0.05,"2021-05-03 20:34:30",0,"2021-05-03 20:00:30",1015,29.96,30.52,"2021-05-03 20:30:30",28.18,"2021-05-03 21:00:00",83.8,89.6,"2021-05-03 21:00:00",80.6,"2021-05-03 20:03:30",27.48,27.71,"2021-05-03 20:02:00",27.3,"2021-05-03 20:54:30",28.39,28.56,"2021-05-03 20:00:30",28.31,"2021-05-03 20:57:30",28.52,28.66,"2021-05-03 20:03:30",28.39,"2021-05-03 20:52:30",28.86,28.9,"2021-05-03 20:00:30",28.77,"2021-05-03 20:50:00",29.2,29.25,"2021-05-03 20:57:30",29.17,"2021-05-03 20:03:00",29.08,29.21,"2021-05-03 20:57:30",28.98,"2021-05-03 20:09:00",24.02,24.07,"2021-05-03 20:01:00",23.97,"2021-05-03 20:53:30",26.82,26.85,"2021-05-03 20:02:30",26.78,"2021-05-03 20:59:00",20.56,20.58,"2021-05-03 20:03:30",20.53,"2021-05-03 20:49:00",10.93,10.95,"2021-05-03 20:16:00",10.92,"2021-05-03 20:51:00",37.43,37.49,"2021-05-03 20:00:30",37.36,"2021-05-03 20:59:00",38.78,38.81,"2021-05-03 20:45:30",38.76,"2021-05-03 20:38:30",0.09995874,0,2.179,162.9,39.99,96,4.6,"2021-05-03 20:18:00",0,"2021-05-03 20:41:00",0,0,0,0,0,"2021-05-03 20:00:30",0,"2021-05-03 20:00:30",0.016,0
"2021-05-03 22:00:00",10186,91.5,"2021-05-03 21:30:30",12.72,0.053,"2021-05-03 21:41:30",0,"2021-05-03 21:00:30",1014,27.93,28.59,"2021-05-03 21:04:00",26.66,"2021-05-03 21:21:00",96,98.2,"2021-05-03 21:53:00",89.4,"2021-05-03 21:00:30",27.18,27.35,"2021-05-03 21:00:30",26.99,"2021-05-03 21:54:30",28.22,28.37,"2021-05-03 21:08:30",28.15,"2021-05-03 21:25:30",28.46,28.49,"2021-05-03 21:03:00",28.37,"2021-05-03 21:57:30",28.82,28.9,"2021-05-03 21:03:00",28.72,"2021-05-03 21:13:30",29.2,29.27,"2021-05-03 21:13:00",29.19,"2021-05-03 21:00:30",29.12,29.18,"2021-05-03 21:22:30",29.04,"2021-05-03 21:02:30",24.1,24.28,"2021-05-03 22:00:00",23.98,"2021-05-03 21:01:00",26.77,26.8,"2021-05-03 21:20:30",26.75,"2021-05-03 21:55:30",20.52,20.54,"2021-05-03 21:02:30",20.49,"2021-05-03 21:52:00",10.92,10.94,"2021-05-03 21:13:30",10.91,"2021-05-03 21:38:00",37.31,37.37,"2021-05-03 21:00:30",37.27,"2021-05-03 21:57:30",38.78,38.8,"2021-05-03 21:16:30",38.76,"2021-05-03 21:06:30",0.06770463,1,1.013,153.9,41.06,195,3.7,"2021-05-03 21:17:30",0,"2021-05-03 21:28:00",0,0,0,0,0,"2021-05-03 21:00:30",0,"2021-05-03 21:00:30",-0.007,0
"2021-05-03 23:00:00",10187,92.7,"2021-05-03 22:00:30",12.7,0.051,"2021-05-03 22:26:00",0,"2021-05-03 22:00:30",1015,27.08,28.28,"2021-05-03 22:32:00",25.68,"2021-05-03 22:01:30",93,95.4,"2021-05-03 22:59:00",89.9,"2021-05-03 22:15:30",26.89,27.06,"2021-05-03 22:00:30",26.78,"2021-05-03 22:55:00",28.09,28.17,"2021-05-03 22:01:00",27.94,"2021-05-03 22:54:00",28.42,28.49,"2021-05-03 22:09:30",28.27,"2021-05-03 22:57:00",28.75,28.87,"2021-05-03 22:12:30",28.69,"2021-05-03 22:04:30",29.2,29.24,"2021-05-03 22:44:00",29.19,"2021-05-03 22:00:30",29.13,29.19,"2021-05-03 22:38:00",29.06,"2021-05-03 22:11:30",24.36,24.41,"2021-05-03 22:52:00",24.28,"2021-05-03 22:02:00",26.73,26.76,"2021-05-03 22:00:30",26.69,"2021-05-03 22:50:30",20.49,20.51,"2021-05-03 22:02:30",20.46,"2021-05-03 22:50:00",10.91,10.93,"2021-05-03 22:08:00",10.9,"2021-05-03 22:53:30",37.23,37.27,"2021-05-03 22:00:30",37.18,"2021-05-03 22:59:00",38.78,38.79,"2021-05-03 22:13:00",38.76,"2021-05-03 22:01:30",0.06484669,0.2,1.239,197.9,35.7,211,3.8,"2021-05-03 22:11:30",0,"2021-05-03 22:34:00",0,0,0,0,0,"2021-05-03 22:00:30",0,"2021-05-03 22:00:30",-0.006,0
"2021-05-04 00:00:00",10188,93.3,"2021-05-03 23:34:00",12.68,0.05,"2021-05-03 23:26:00",0,"2021-05-03 23:00:30",1014,26.94,28.01,"2021-05-03 23:00:30",25.15,"2021-05-03 23:33:00",96.6,98.6,"2021-05-03 23:49:30",94.5,"2021-05-03 23:31:30",26.72,26.91,"2021-05-03 23:04:30",26.66,"2021-05-03 23:51:30",27.94,28.03,"2021-05-03 23:00:30",27.86,"2021-05-03 23:51:00",28.27,28.4,"2021-05-03 23:06:30",28.19,"2021-05-03 23:30:30",28.7,28.77,"2021-05-03 23:00:30",28.67,"2021-05-03 23:15:30",29.2,29.26,"2021-05-03 23:21:30",29.17,"2021-05-03 23:18:00",29.14,29.19,"2021-05-03 23:38:00",29.09,"2021-05-03 23:05:30",24.43,24.45,"2021-05-03 23:51:30",24.4,"2021-05-03 23:00:30",26.7,26.72,"2021-05-03 23:01:00",26.68,"2021-05-03 23:54:00",20.47,20.48,"2021-05-03 23:01:30",20.45,"2021-05-03 23:55:00",10.9,10.91,"2021-05-03 23:01:30",10.89,"2021-05-03 23:58:30",37.14,37.18,"2021-05-03 23:01:00",37.09,"2021-05-03 23:57:00",38.78,38.79,"2021-05-03 23:04:00",38.76,"2021-05-03 23:08:30",0.06142946,0.2,0.785,215.7,37.39,182,2,"2021-05-04 00:00:00",0,"2021-05-03 23:03:30",0,0,0,0,0,"2021-05-03 23:00:30",0,"2021-05-03 23:00:30",-0.01,0
"2021-05-04 01:00:00",10189,93.4,"2021-05-04 00:07:30",12.66,0.051,"2021-05-04 00:01:00",0,"2021-05-04 00:00:30",1013,24.79,25.07,"2021-05-04 00:14:30",24.53,"2021-05-04 00:58:00",96.7,97.9,"2021-05-04 00:49:30",95.5,"2021-05-04 00:01:30",26.47,26.7,"2021-05-04 00:03:00",25.86,"2021-05-04 01:00:00",27.75,27.94,"2021-05-04 00:01:00",27.53,"2021-05-04 00:52:00",28.2,28.29,"2021-05-04 00:02:00",28.02,"2021-05-04 00:47:00",28.68,28.69,"2021-05-04 00:00:30",28.59,"2021-05-04 00:56:30",29.2,29.25,"2021-05-04 00:21:30",29.19,"2021-05-04 00:00:30",29.14,29.19,"2021-05-04 00:25:00",29.09,"2021-05-04 00:21:00",31.7,47.56,"2021-05-04 00:57:30",24.43,"2021-05-04 00:00:30",31.17,44.1,"2021-05-04 00:59:30",26.68,"2021-05-04 00:02:00",25.83,45.23,"2021-05-04 00:58:30",20.45,"2021-05-04 00:01:30",19.29,47.96,"2021-05-04 00:53:30",10.88,"2021-05-04 00:40:30",38.12,41.62,"2021-05-04 00:57:30",37.04,"2021-05-04 00:43:00",38.8,38.89,"2021-05-04 00:59:30",38.77,"2021-05-04 00:05:00",0.04901227,1.2,0.59,304.1,82.4,63,1.8,"2021-05-04 00:33:30",0,"2021-05-04 00:08:00",0,0,0,0,0,"2021-05-04 00:00:30",0,"2021-05-04 00:00:30",-0.014,0
"2021-05-04 02:00:00",10190,93.8,"2021-05-04 01:01:30",12.65,0.053,"2021-05-04 01:59:00",0,"2021-05-04 01:00:30",1013,25.68,27.03,"2021-05-04 01:58:00",24.51,"2021-05-04 01:00:30",99,100,"2021-05-04 01:34:30",97.2,"2021-05-04 01:01:30",25.53,25.88,"2021-05-04 01:00:30",25.43,"2021-05-04 01:36:30",27.34,27.56,"2021-05-04 01:03:00",27.13,"2021-05-04 01:55:00",28.03,28.08,"2021-05-04 01:00:30",27.82,"2021-05-04 01:55:00",28.61,28.69,"2021-05-04 01:02:30",28.51,"2021-05-04 01:29:00",29.2,29.25,"2021-05-04 01:20:00",29.17,"2021-05-04 01:00:30",29.14,29.19,"2021-05-04 01:01:00",29.09,"2021-05-04 01:47:30",47.34,47.5,"2021-05-04 01:01:00",47.23,"2021-05-04 01:57:00",44.24,44.37,"2021-05-04 01:59:30",44.09,"2021-05-04 01:00:30",45.23,45.27,"2021-05-04 01:49:30",45.2,"2021-05-04 01:01:00",47.94,47.97,"2021-05-04 01:51:30",47.91,"2021-05-04 01:14:30",41.65,41.69,"2021-05-04 01:59:30",41.61,"2021-05-04 01:03:00",38.94,38.99,"2021-05-04 01:59:30",38.87,"2021-05-04 01:00:30",0.004561573,4.2,0.347,332.1,66.22,213,1.5,"2021-05-04 01:02:00",0,"2021-05-04 01:02:30",0,0,0,0,0,"2021-05-04 01:00:30",0,"2021-05-04 01:00:30",-0.019,0
"2021-05-04 03:00:00",10191,94.2,"2021-05-04 02:04:30",12.63,0.053,"2021-05-04 02:02:00",0,"2021-05-04 02:00:30",1013,25.79,27.07,"2021-05-04 02:45:30",24.96,"2021-05-04 02:31:00",99.5,100,"2021-05-04 02:00:30",98.4,"2021-05-04 02:16:00",25.63,25.72,"2021-05-04 02:23:00",25.46,"2021-05-04 02:01:30",27.1,27.21,"2021-05-04 02:11:30",26.93,"2021-05-04 02:47:30",27.86,27.94,"2021-05-04 02:03:30",27.74,"2021-05-04 02:59:30",28.5,28.62,"2021-05-04 02:11:00",28.46,"2021-05-04 02:24:30",29.2,29.23,"2021-05-04 02:16:00",29.17,"2021-05-04 02:52:30",29.15,29.31,"2021-05-04 02:31:00",29.06,"2021-05-04 02:37:00",47.31,47.57,"2021-05-04 02:49:30",47.1,"2021-05-04 02:29:00",44.49,44.71,"2021-05-04 02:54:00",44.36,"2021-05-04 02:02:00",45.28,45.33,"2021-05-04 02:52:30",45.26,"2021-05-04 02:00:30",47.98,48,"2021-05-04 02:43:30",47.94,"2021-05-04 02:06:30",41.73,41.78,"2021-05-04 02:56:30",41.68,"2021-05-04 02:00:30",39,39.04,"2021-05-04 02:55:00",38.97,"2021-05-04 02:00:30",0.02348283,3.6,0.369,268.7,65.51,30,1.4,"2021-05-04 02:43:00",0,"2021-05-04 02:02:30",0,0,0,0,0,"2021-05-04 02:00:30",0,"2021-05-04 02:00:30",-0.017,0
"2021-05-04 04:00:00",10192,94.1,"2021-05-04 03:59:00",12.62,0.051,"2021-05-04 03:46:00",0,"2021-05-04 03:00:30",1013,26.76,27.13,"2021-05-04 03:04:00",25.86,"2021-05-04 03:36:00",100,100,"2021-05-04 03:00:30",100,"2021-05-04 03:00:30",25.81,25.94,"2021-05-04 03:39:00",25.66,"2021-05-04 03:07:30",26.96,27.06,"2021-05-04 03:22:30",26.91,"2021-05-04 03:23:00",27.69,27.83,"2021-05-04 03:01:30",27.61,"2021-05-04 03:29:00",28.47,28.48,"2021-05-04 03:00:30",28.4,"2021-05-04 03:57:30",29.19,29.25,"2021-05-04 03:01:30",29.13,"2021-05-04 03:41:30",29.12,29.19,"2021-05-04 03:19:00",28.99,"2021-05-04 03:16:30",47.55,47.6,"2021-05-04 03:24:00",47.46,"2021-05-04 03:58:30",44.75,44.79,"2021-05-04 03:57:30",44.7,"2021-05-04 03:00:30",45.34,45.35,"2021-05-04 03:17:00",45.29,"2021-05-04 03:03:00",48,48.01,"2021-05-04 03:53:00",47.99,"2021-05-04 03:00:30",41.82,41.86,"2021-05-04 03:52:00",41.77,"2021-05-04 03:01:30",39.05,39.08,"2021-05-04 03:47:30",39.03,"2021-05-04 03:00:30",0.03468588,2.6,0.514,215.8,41.78,245,2.1,"2021-05-04 03:21:30",0,"2021-05-04 03:00:30",0,0,0,0,0,"2021-05-04 03:00:30",0,"2021-05-04 03:00:30",-0.014,0
"2021-05-04 05:00:00",10193,94.1,"2021-05-04 04:12:30",12.6,0.052,"2021-05-04 04:00:30",0,"2021-05-04 04:00:30",1014,26.56,26.77,"2021-05-04 04:43:00",25.8,"2021-05-04 04:14:00",100,100,"2021-05-04 04:00:30",100,"2021-05-04 04:00:30",25.85,25.9,"2021-05-04 04:12:00",25.79,"2021-05-04 04:09:00",26.94,27.01,"2021-05-04 04:07:00",26.91,"2021-05-04 04:00:30",27.64,27.67,"2021-05-04 04:02:00",27.5,"2021-05-04 04:56:30",28.36,28.48,"2021-05-04 04:00:30",28.25,"2021-05-04 04:25:30",29.13,29.21,"2021-05-04 04:00:30",29,"2021-05-04 04:45:00",29.11,29.19,"2021-05-04 04:46:00",29.01,"2021-05-04 04:37:00",47.59,47.66,"2021-05-04 04:25:30",47.44,"2021-05-04 04:07:00",44.83,44.86,"2021-05-04 04:42:30",44.76,"2021-05-04 04:01:00",45.35,45.38,"2021-05-04 04:38:00",45.33,"2021-05-04 04:01:00",48.03,48.06,"2021-05-04 04:37:00",48,"2021-05-04 04:01:30",41.9,41.94,"2021-05-04 04:47:00",41.84,"2021-05-04 04:01:00",39.07,39.09,"2021-05-04 04:38:00",39.04,"2021-05-04 04:35:30",0.04033174,2.6,0.389,353.8,59,309,1.2,"2021-05-04 04:46:00",0,"2021-05-04 04:02:00",0,0,0,0,0,"2021-05-04 04:00:30",0,"2021-05-04 04:00:30",-0.014,0
"2021-05-04 06:00:00",10194,94.2,"2021-05-04 05:18:00",12.59,0.265,"2021-05-04 05:00:30",0,"2021-05-04 05:00:30",1014,24.99,26.52,"2021-05-04 05:04:00",24.36,"2021-05-04 05:15:30",99.9,100,"2021-05-04 05:00:30",99.3,"2021-05-04 05:18:30",25.86,25.92,"2021-05-04 05:11:30",25.79,"2021-05-04 05:27:30",26.92,27.03,"2021-05-04 05:09:30",26.8,"2021-05-04 05:52:30",27.51,27.67,"2021-05-04 05:01:30",27.39,"2021-05-04 05:59:00",28.27,28.32,"2021-05-04 05:01:00",28.22,"2021-05-04 05:49:30",29.04,29.19,"2021-05-04 05:01:00",28.98,"2021-05-04 05:31:30",29.05,29.19,"2021-05-04 05:10:30",28.93,"2021-05-04 05:46:00",47.63,47.79,"2021-05-04 05:45:30",47.5,"2021-05-04 05:33:30",44.89,44.98,"2021-05-04 05:52:00",44.84,"2021-05-04 05:01:00",45.38,45.4,"2021-05-04 05:45:30",45.34,"2021-05-04 05:02:00",48.06,48.07,"2021-05-04 05:12:30",48.04,"2021-05-04 05:03:00",41.96,41.99,"2021-05-04 06:00:00",41.91,"2021-05-04 05:12:30",39.08,39.11,"2021-05-04 05:42:30",39.06,"2021-05-04 05:01:30",0.2590994,2.6,0.303,352.1,59.85,287,1.2,"2021-05-04 05:58:30",0,"2021-05-04 05:00:30",0,0,0,0,0,"2021-05-04 05:00:30",0,"2021-05-04 05:00:30",0.008,0.001
"2021-05-04 07:00:00",10195,94.3,"2021-05-04 06:01:00",12.61,12.14,"2021-05-04 06:41:30",0,"2021-05-04 06:30:30",1015,24.96,26.75,"2021-05-04 06:37:30",23.88,"2021-05-04 06:55:00",99.9,100,"2021-05-04 06:01:30",99,"2021-05-04 06:48:30",25.9,26.02,"2021-05-04 06:54:30",25.86,"2021-05-04 06:00:30",26.84,26.97,"2021-05-04 06:14:30",26.7,"2021-05-04 06:46:00",27.46,27.47,"2021-05-04 06:00:30",27.4,"2021-05-04 06:53:30",28.2,28.27,"2021-05-04 06:00:30",28.06,"2021-05-04 06:52:30",28.99,29.06,"2021-05-04 06:00:30",28.96,"2021-05-04 06:58:30",28.99,29.11,"2021-05-04 06:05:30",28.93,"2021-05-04 06:08:00",47.79,47.88,"2021-05-04 06:47:30",47.71,"2021-05-04 06:31:30",44.98,45.04,"2021-05-04 06:46:30",44.92,"2021-05-04 06:01:30",45.39,45.42,"2021-05-04 06:58:00",45.38,"2021-05-04 06:12:00",48.08,48.11,"2021-05-04 06:48:30",48.05,"2021-05-04 06:03:00",42,42.02,"2021-05-04 06:48:30",41.98,"2021-05-04 06:01:30",39.09,39.11,"2021-05-04 06:01:00",39.07,"2021-05-04 06:15:00",1.099404,2.6,0.329,111.6,69.31,319,1.5,"2021-05-04 06:38:00",0,"2021-05-04 06:03:00",0,0,0,0,0,"2021-05-04 06:00:30",0,"2021-05-04 06:00:30",0.186,0.302
"2021-05-04 08:00:00",10196,94.3,"2021-05-04 08:00:00",12.62,12.71,"2021-05-04 07:02:00",0.018,"2021-05-04 07:13:30",1015,25.98,27.25,"2021-05-04 07:52:30",24.21,"2021-05-04 07:24:30",99.9,100,"2021-05-04 07:03:30",99.3,"2021-05-04 07:32:30",26.02,26.13,"2021-05-04 07:47:00",25.86,"2021-05-04 07:07:30",26.79,26.93,"2021-05-04 07:06:00",26.7,"2021-05-04 07:20:30",27.38,27.47,"2021-05-04 07:02:00",27.29,"2021-05-04 07:46:30",28.08,28.17,"2021-05-04 07:01:30",28.04,"2021-05-04 07:58:00",28.98,29.02,"2021-05-04 07:03:00",28.9,"2021-05-04 08:00:00",28.95,29.06,"2021-05-04 07:10:30",28.91,"2021-05-04 07:30:00",47.77,47.87,"2021-05-04 07:03:30",47.7,"2021-05-04 07:44:30",45.06,45.1,"2021-05-04 07:44:30",44.99,"2021-05-04 07:10:30",45.41,45.44,"2021-05-04 07:56:00",45.39,"2021-05-04 07:07:30",48.1,48.12,"2021-05-04 07:40:00",48.08,"2021-05-04 07:01:30",42.02,42.04,"2021-05-04 07:30:30",42,"2021-05-04 07:10:30",39.09,39.11,"2021-05-04 07:04:00",39.07,"2021-05-04 07:51:30",2.181378,2.2,0.689,202.8,42.79,180,2.1,"2021-05-04 07:58:00",0,"2021-05-04 07:00:30",0,0,0,0,0,"2021-05-04 07:00:30",0,"2021-05-04 07:00:30",0.41,1.103
"2021-05-04 09:00:00",10197,94.1,"2021-05-04 09:00:00",12.98,13.06,"2021-05-04 08:22:30",0.041,"2021-05-04 08:19:30",1015,26.37,27.19,"2021-05-04 08:42:30",25.26,"2021-05-04 08:45:30",99.6,100,"2021-05-04 08:01:30",98.7,"2021-05-04 08:31:30",26.27,26.48,"2021-05-04 08:56:30",26.07,"2021-05-04 08:01:00",26.79,26.92,"2021-05-04 08:54:00",26.7,"2021-05-04 08:30:30",27.28,27.42,"2021-05-04 08:00:30",27.24,"2021-05-04 08:35:00",28.06,28.09,"2021-05-04 08:00:30",28.04,"2021-05-04 08:39:30",28.91,29.02,"2021-05-04 08:09:00",28.8,"2021-05-04 08:31:00",28.94,29,"2021-05-04 08:08:00",28.91,"2021-05-04 08:31:00",47.83,48.02,"2021-05-04 08:47:00",47.68,"2021-05-04 08:20:00",45.1,45.16,"2021-05-04 08:51:00",45.06,"2021-05-04 08:10:30",45.43,45.45,"2021-05-04 08:17:30",45.41,"2021-05-04 08:05:00",48.1,48.11,"2021-05-04 08:34:30",48.09,"2021-05-04 08:25:30",42.04,42.09,"2021-05-04 08:42:30",42.01,"2021-05-04 08:05:00",39.08,39.1,"2021-05-04 08:05:00",39.07,"2021-05-04 08:14:00",3.166101,2.2,0.401,233.6,72.17,332,1.3,"2021-05-04 08:18:30",0,"2021-05-04 08:04:30",0,0,0,0,0,"2021-05-04 08:00:30",0,"2021-05-04 08:00:30",0.624,1.909
"2021-05-04 10:00:00",10198,93.8,"2021-05-04 09:40:00",13.27,13.36,"2021-05-04 09:29:30",0.268,"2021-05-04 09:30:30",1015,26.64,28.23,"2021-05-04 09:59:30",25.54,"2021-05-04 09:18:00",99.1,100,"2021-05-04 09:02:30",98,"2021-05-04 09:33:00",26.73,27.02,"2021-05-04 09:58:00",26.43,"2021-05-04 09:00:30",26.91,26.99,"2021-05-04 09:24:30",26.74,"2021-05-04 09:02:00",27.26,27.31,"2021-05-04 09:04:00",27.2,"2021-05-04 09:37:00",28.06,28.06,"2021-05-04 09:00:30",27.98,"2021-05-04 09:58:30",28.82,28.93,"2021-05-04 09:08:00",28.77,"2021-05-04 09:06:00",28.94,28.98,"2021-05-04 09:18:30",28.91,"2021-05-04 09:34:00",47.92,47.97,"2021-05-04 09:03:30",47.84,"2021-05-04 09:32:00",45.14,45.18,"2021-05-04 09:58:30",45.11,"2021-05-04 09:01:30",45.43,45.45,"2021-05-04 09:05:30",45.42,"2021-05-04 09:04:30",48.1,48.12,"2021-05-04 09:58:00",48.09,"2021-05-04 09:10:00",42.06,42.08,"2021-05-04 09:14:00",42.05,"2021-05-04 09:03:00",39.08,39.09,"2021-05-04 09:01:00",39.06,"2021-05-04 09:52:30",4.967838,2.6,0.509,192.3,68.96,273,1.6,"2021-05-04 09:18:00",0,"2021-05-04 09:00:30",0,0,0,0,0,"2021-05-04 09:00:30",0,"2021-05-04 09:00:30",0.999,2.589
"2021-05-04 11:00:00",10199,93.6,"2021-05-04 10:24:00",13.09,13.17,"2021-05-04 10:47:30",0.054,"2021-05-04 10:45:00",1015,27.26,28.67,"2021-05-04 10:19:00",25.88,"2021-05-04 10:53:00",98.1,99.8,"2021-05-04 10:08:30",96.2,"2021-05-04 10:46:00",27.27,27.5,"2021-05-04 10:53:00",26.99,"2021-05-04 10:02:00",27.01,27.17,"2021-05-04 10:49:00",26.91,"2021-05-04 10:02:30",27.26,27.34,"2021-05-04 10:52:30",27.18,"2021-05-04 10:34:00",28.02,28.06,"2021-05-04 10:03:00",27.91,"2021-05-04 10:38:30",28.8,28.87,"2021-05-04 10:45:30",28.77,"2021-05-04 10:00:30",28.93,28.98,"2021-05-04 10:09:00",28.86,"2021-05-04 10:46:30",47.91,47.97,"2021-05-04 10:04:00",47.83,"2021-05-04 10:52:30",45.18,45.21,"2021-05-04 10:36:00",45.15,"2021-05-04 10:38:00",45.44,45.45,"2021-05-04 10:01:00",45.42,"2021-05-04 10:18:30",48.11,48.14,"2021-05-04 10:51:30",48.09,"2021-05-04 10:03:30",42.05,42.07,"2021-05-04 10:01:00",42.03,"2021-05-04 10:33:30",39.07,39.08,"2021-05-04 10:01:00",39.04,"2021-05-04 10:51:30",3.714758,2,0.502,201.4,70.73,239,2,"2021-05-04 10:45:30",0,"2021-05-04 10:01:00",0,0,0,0,0,"2021-05-04 10:00:30",0,"2021-05-04 10:00:30",0.746,3.069
"2021-05-04 12:00:00",10200,93.8,"2021-05-04 11:23:30",12.87,11.63,"2021-05-04 11:36:00",0,"2021-05-04 11:26:00",1014,26.21,28.06,"2021-05-04 11:26:00",23.95,"2021-05-04 11:45:00",96.7,98.9,"2021-05-04 11:26:00",93.8,"2021-05-04 11:46:30",27.44,27.5,"2021-05-04 11:01:30",27.28,"2021-05-04 11:53:00",27.2,27.36,"2021-05-04 11:49:00",27.09,"2021-05-04 11:08:00",27.32,27.47,"2021-05-04 11:55:30",27.24,"2021-05-04 11:02:30",27.95,28.06,"2021-05-04 11:07:30",27.88,"2021-05-04 11:12:00",28.79,28.85,"2021-05-04 11:23:30",28.77,"2021-05-04 11:00:30",28.89,28.96,"2021-05-04 11:05:00",28.8,"2021-05-04 11:08:30",47.91,48.25,"2021-05-04 11:53:00",47.74,"2021-05-04 11:25:30",45.21,45.26,"2021-05-04 11:58:30",45.15,"2021-05-04 11:00:30",45.44,45.46,"2021-05-04 11:32:30",45.41,"2021-05-04 11:07:30",48.12,48.15,"2021-05-04 11:47:00",48.09,"2021-05-04 11:06:00",42.04,42.06,"2021-05-04 11:51:30",42.01,"2021-05-04 11:16:30",39.06,39.08,"2021-05-04 11:13:30",39.04,"2021-05-04 11:21:30",1.557806,2.6,0.426,346.3,68.79,39,2.6,"2021-05-04 11:35:30",0,"2021-05-04 11:03:30",0,0,0,0,0,"2021-05-04 11:00:30",0,"2021-05-04 11:00:30",0.314,3.334
"2021-05-04 13:00:00",10201,94.4,"2021-05-04 12:02:00",12.92,12.62,"2021-05-04 12:43:00",0,"2021-05-04 12:42:00",1013,26.05,27.94,"2021-05-04 12:48:30",23.17,"2021-05-04 12:01:00",97.3,100,"2021-05-04 12:51:00",94.8,"2021-05-04 12:01:00",27.11,27.3,"2021-05-04 12:00:30",26.99,"2021-05-04 12:58:30",27.34,27.42,"2021-05-04 12:01:30",27.29,"2021-05-04 12:01:00",27.45,27.47,"2021-05-04 12:00:30",27.36,"2021-05-04 12:01:30",27.96,28.06,"2021-05-04 12:54:30",27.85,"2021-05-04 12:23:00",28.79,28.85,"2021-05-04 12:01:00",28.72,"2021-05-04 12:54:00",28.82,28.93,"2021-05-04 12:51:30",28.73,"2021-05-04 12:01:00",48.17,48.34,"2021-05-04 12:52:30",48.04,"2021-05-04 12:41:00",45.27,45.32,"2021-05-04 12:54:00",45.24,"2021-05-04 12:01:30",45.43,45.46,"2021-05-04 12:32:00",45.41,"2021-05-04 12:27:00",48.13,48.15,"2021-05-04 12:21:00",48.1,"2021-05-04 12:10:00",42.05,42.06,"2021-05-04 12:00:30",42.02,"2021-05-04 12:43:00",39.07,39.09,"2021-05-04 12:05:30",39.05,"2021-05-04 12:21:00",2.141994,2.2,0.39,5.566,64.9,195,1.6,"2021-05-04 12:53:00",0,"2021-05-04 12:04:30",0,0,0,0,0,"2021-05-04 12:00:30",0,"2021-05-04 12:00:30",0.426,3.32
"2021-05-04 14:00:00",10202,93.9,"2021-05-04 14:00:00",13.04,13.24,"2021-05-04 13:01:30",0.002,"2021-05-04 13:11:30",1013,27.73,28.53,"2021-05-04 13:26:00",26.9,"2021-05-04 13:02:00",98.4,100,"2021-05-04 13:04:30",97.2,"2021-05-04 13:01:00",27.02,27.17,"2021-05-04 13:59:30",26.89,"2021-05-04 13:17:30",27.34,27.4,"2021-05-04 13:08:00",27.29,"2021-05-04 13:40:00",27.46,27.49,"2021-05-04 13:54:00",27.41,"2021-05-04 13:39:30",27.99,28.06,"2021-05-04 13:02:30",27.85,"2021-05-04 13:32:00",28.79,28.83,"2021-05-04 13:03:00",28.75,"2021-05-04 13:16:30",28.76,28.88,"2021-05-04 13:09:00",28.73,"2021-05-04 13:02:00",48.29,48.33,"2021-05-04 13:16:00",48.26,"2021-05-04 13:36:30",45.33,45.36,"2021-05-04 13:39:00",45.31,"2021-05-04 13:01:30",45.45,45.47,"2021-05-04 13:48:30",45.43,"2021-05-04 13:01:00",48.13,48.16,"2021-05-04 13:01:30",48.11,"2021-05-04 13:01:00",42.04,42.05,"2021-05-04 13:02:30",42.02,"2021-05-04 13:50:30",39.08,39.09,"2021-05-04 13:10:30",39.06,"2021-05-04 13:11:00",4.041782,2,0.325,337.1,63.18,300,1.7,"2021-05-04 13:43:00",0,"2021-05-04 13:01:00",0,0,0,0,0,"2021-05-04 13:00:30",0,"2021-05-04 13:00:30",0.827,3.021
"2021-05-04 15:00:00",10203,93.9,"2021-05-04 14:29:30",13.29,13.38,"2021-05-04 14:38:00",0.192,"2021-05-04 14:35:30",1013,27.2,27.87,"2021-05-04 14:44:30",26.24,"2021-05-04 14:57:00",97.4,99,"2021-05-04 14:23:00",96.4,"2021-05-04 14:32:30",27.3,27.43,"2021-05-04 14:48:30",27.14,"2021-05-04 14:00:30",27.34,27.42,"2021-05-04 14:47:30",27.31,"2021-05-04 14:10:30",27.47,27.52,"2021-05-04 14:04:00",27.41,"2021-05-04 14:21:00",28.01,28.06,"2021-05-04 14:07:00",27.88,"2021-05-04 14:25:30",28.78,28.85,"2021-05-04 14:25:00",28.74,"2021-05-04 14:02:30",28.74,28.82,"2021-05-04 14:48:00",28.73,"2021-05-04 14:01:00",48.19,48.28,"2021-05-04 14:01:30",48.13,"2021-05-04 14:51:00",45.35,45.37,"2021-05-04 14:13:00",45.33,"2021-05-04 14:24:30",45.46,45.47,"2021-05-04 14:02:30",45.45,"2021-05-04 14:05:00",48.13,48.16,"2021-05-04 14:08:30",48.11,"2021-05-04 14:02:30",42.04,42.06,"2021-05-04 14:05:30",42.02,"2021-05-04 14:36:30",39.07,39.08,"2021-05-04 14:00:30",39.05,"2021-05-04 14:40:00",3.035098,1.6,0.309,360,38.71,333,0.8,"2021-05-04 14:06:00",0,"2021-05-04 14:04:30",0,0,0,0,0,"2021-05-04 14:00:30",0,"2021-05-04 14:00:30",0.607,2.52
"2021-05-04 16:00:00",10204,93.8,"2021-05-04 15:22:00",13.14,13.22,"2021-05-04 15:59:00",0.06,"2021-05-04 15:39:00",1013,26.3,26.56,"2021-05-04 15:21:30",26.06,"2021-05-04 15:41:30",97.3,98.4,"2021-05-04 15:21:30",96.2,"2021-05-04 15:46:30",27.36,27.45,"2021-05-04 15:18:00",27.3,"2021-05-04 15:00:30",27.35,27.44,"2021-05-04 15:08:00",27.32,"2021-05-04 15:02:00",27.49,27.57,"2021-05-04 15:21:30",27.45,"2021-05-04 15:01:00",28.03,28.06,"2021-05-04 15:00:30",27.95,"2021-05-04 15:28:00",28.77,28.85,"2021-05-04 15:04:00",28.71,"2021-05-04 15:44:30",28.73,28.78,"2021-05-04 15:01:00",28.71,"2021-05-04 15:02:00",48.1,48.15,"2021-05-04 15:02:00",47.99,"2021-05-04 15:58:00",45.36,45.38,"2021-05-04 15:57:00",45.34,"2021-05-04 15:00:30",45.47,45.48,"2021-05-04 15:05:30",45.44,"2021-05-04 15:43:00",48.14,48.16,"2021-05-04 15:08:30",48.12,"2021-05-04 15:05:00",42.03,42.06,"2021-05-04 15:17:00",42.01,"2021-05-04 15:34:00",39.06,39.07,"2021-05-04 15:01:00",39.04,"2021-05-04 15:59:30",2.187205,1.4,0.247,359.4,30.13,283,1.1,"2021-05-04 15:38:30",0,"2021-05-04 15:00:30",0,0,0,0,0,"2021-05-04 15:00:30",0,"2021-05-04 15:00:30",0.421,1.829
"2021-05-04 17:00:00",10205,94,"2021-05-04 16:12:00",12.8,7.182,"2021-05-04 17:00:00",0,"2021-05-04 16:31:00",1013,26.66,28.23,"2021-05-04 16:56:00",26.13,"2021-05-04 16:02:30",97.5,99.2,"2021-05-04 16:52:30",96.1,"2021-05-04 16:33:00",27.3,27.35,"2021-05-04 16:01:30",27.28,"2021-05-04 16:24:30",27.37,27.5,"2021-05-04 16:59:00",27.32,"2021-05-04 16:03:00",27.55,27.65,"2021-05-04 16:15:00",27.45,"2021-05-04 16:09:30",28.05,28.06,"2021-05-04 16:00:30",27.98,"2021-05-04 16:19:30",28.78,28.87,"2021-05-04 16:57:00",28.69,"2021-05-04 16:12:30",28.73,28.82,"2021-05-04 16:11:30",28.73,"2021-05-04 16:00:30",47.81,48.03,"2021-05-04 16:01:30",47.58,"2021-05-04 17:00:00",45.38,45.38,"2021-05-04 16:01:00",45.35,"2021-05-04 16:18:00",45.46,45.47,"2021-05-04 16:00:30",45.44,"2021-05-04 16:16:30",48.14,48.16,"2021-05-04 16:22:30",48.12,"2021-05-04 16:01:00",42.02,42.05,"2021-05-04 16:39:00",42,"2021-05-04 16:07:00",39.05,39.06,"2021-05-04 16:00:30",39.04,"2021-05-04 16:09:00",0.9900326,1,0.253,4.35,28.04,317,0.8,"2021-05-04 16:56:30",0,"2021-05-04 16:00:30",0,0,0,0,0,"2021-05-04 16:00:30",0,"2021-05-04 16:00:30",0.173,1.01
"2021-05-04 18:00:00",10206,94.1,"2021-05-04 17:02:00",12.77,0.056,"2021-05-04 17:57:00",0,"2021-05-04 17:00:30",1014,27.81,28.13,"2021-05-04 17:49:00",26.6,"2021-05-04 17:27:00",98.4,99.2,"2021-05-04 17:50:00",96.6,"2021-05-04 17:59:00",27.14,27.32,"2021-05-04 17:07:30",27.02,"2021-05-04 17:58:30",27.39,27.53,"2021-05-04 17:25:30",27.32,"2021-05-04 17:16:00",27.62,27.67,"2021-05-04 17:14:00",27.52,"2021-05-04 17:02:00",28.05,28.08,"2021-05-04 17:24:30",27.98,"2021-05-04 17:17:00",28.77,28.85,"2021-05-04 17:34:30",28.69,"2021-05-04 17:40:00",28.73,28.8,"2021-05-04 17:35:30",28.71,"2021-05-04 17:52:00",47.22,47.6,"2021-05-04 17:04:30",46.84,"2021-05-04 17:58:30",45.37,45.39,"2021-05-04 17:31:00",45.35,"2021-05-04 17:14:00",45.45,45.48,"2021-05-04 17:14:30",45.43,"2021-05-04 17:28:30",48.15,48.17,"2021-05-04 17:38:30",48.12,"2021-05-04 17:12:00",42.02,42.05,"2021-05-04 17:22:30",41.99,"2021-05-04 17:10:00",39.04,39.05,"2021-05-04 17:00:30",39.02,"2021-05-04 17:49:30",0.1166638,0.8,0.336,224,66.84,188,1.6,"2021-05-04 17:47:30",0,"2021-05-04 17:02:00",0,0,0,0,0,"2021-05-04 17:00:30",0,"2021-05-04 17:00:30",0.014,0.227
"2021-05-04 19:00:00",10207,94.2,"2021-05-04 18:59:30",12.74,0.054,"2021-05-04 19:00:00",0,"2021-05-04 18:00:30",1014,26.96,28.09,"2021-05-04 18:44:30",25.49,"2021-05-04 18:56:00",95.7,97.2,"2021-05-04 18:44:30",94.3,"2021-05-04 18:46:00",26.91,27.09,"2021-05-04 18:02:00",26.73,"2021-05-04 19:00:00",27.35,27.42,"2021-05-04 18:38:00",27.32,"2021-05-04 18:02:30",27.64,27.67,"2021-05-04 18:07:30",27.52,"2021-05-04 18:51:30",28.06,28.08,"2021-05-04 18:13:00",28.04,"2021-05-04 18:04:00",28.77,28.83,"2021-05-04 18:19:30",28.69,"2021-05-04 18:11:30",28.73,28.8,"2021-05-04 18:18:00",28.71,"2021-05-04 18:16:00",46.61,46.86,"2021-05-04 18:01:30",46.38,"2021-05-04 18:59:30",45.38,45.39,"2021-05-04 18:02:00",45.35,"2021-05-04 18:38:30",45.45,45.48,"2021-05-04 18:25:00",45.43,"2021-05-04 18:00:30",48.15,48.17,"2021-05-04 18:15:30",48.14,"2021-05-04 18:00:30",42.02,42.05,"2021-05-04 18:11:30",41.99,"2021-05-04 18:02:30",39.03,39.04,"2021-05-04 18:02:30",39.01,"2021-05-04 18:30:30",0.09945443,0.6,0.518,225,36.55,104,2.6,"2021-05-04 18:18:30",0,"2021-05-04 18:15:30",0,0,0,0,0,"2021-05-04 18:00:30",0,"2021-05-04 18:00:30",-0.007,0
"2021-05-04 20:00:00",10208,94.1,"2021-05-04 19:58:30",12.72,0.046,"2021-05-04 19:48:00",0,"2021-05-04 19:00:30",1015,25.97,27.77,"2021-05-04 19:26:00",25.32,"2021-05-04 19:46:30",96.8,98.8,"2021-05-04 19:20:30",95.1,"2021-05-04 19:01:00",26.7,26.89,"2021-05-04 19:04:00",26.61,"2021-05-04 20:00:00",27.35,27.42,"2021-05-04 19:14:30",27.32,"2021-05-04 19:02:00",27.62,27.67,"2021-05-04 19:00:30",27.49,"2021-05-04 19:37:30",28.06,28.08,"2021-05-04 19:19:30",28.01,"2021-05-04 19:22:30",28.76,28.83,"2021-05-04 19:25:00",28.68,"2021-05-04 19:42:00",28.74,28.77,"2021-05-04 19:04:00",28.71,"2021-05-04 19:11:00",46.22,46.4,"2021-05-04 19:02:30",46.05,"2021-05-04 20:00:00",45.36,45.37,"2021-05-04 19:00:30",45.34,"2021-05-04 19:17:30",45.46,45.48,"2021-05-04 19:36:30",45.43,"2021-05-04 19:17:30",48.16,48.18,"2021-05-04 19:14:00",48.14,"2021-05-04 19:40:00",42.02,42.05,"2021-05-04 19:19:30",42,"2021-05-04 19:11:30",39.02,39.04,"2021-05-04 19:04:30",39.01,"2021-05-04 19:10:30",0.1013195,0.6,0.237,354.9,33.71,335,0.8,"2021-05-04 19:12:00",0,"2021-05-04 19:00:30",0,0,0,0,0,"2021-05-04 19:00:30",0,"2021-05-04 19:00:30",-0.009,0
"2021-05-04 21:00:00",10209,93.9,"2021-05-04 20:54:00",12.71,0.043,"2021-05-04 20:33:00",0,"2021-05-04 20:00:30",1015,27.33,27.65,"2021-05-04 20:07:30",26.24,"2021-05-04 20:31:30",99.2,99.9,"2021-05-04 20:50:00",98.4,"2021-05-04 20:01:00",26.52,26.68,"2021-05-04 20:00:30",26.48,"2021-05-04 20:12:30",27.31,27.42,"2021-05-04 20:18:30",27.18,"2021-05-04 20:45:00",27.57,27.67,"2021-05-04 20:43:30",27.45,"2021-05-04 20:49:00",28.06,28.1,"2021-05-04 20:45:30",28.04,"2021-05-04 20:18:00",28.76,28.83,"2021-05-04 20:06:00",28.67,"2021-05-04 20:02:00",28.73,28.8,"2021-05-04 20:11:30",28.73,"2021-05-04 20:00:30",45.74,46.07,"2021-05-04 20:03:30",45.38,"2021-05-04 20:59:00",45.35,45.38,"2021-05-04 20:57:00",45.33,"2021-05-04 20:09:00",45.47,45.5,"2021-05-04 20:55:30",45.44,"2021-05-04 20:00:30",48.16,48.17,"2021-05-04 20:04:00",48.15,"2021-05-04 20:02:00",42.02,42.05,"2021-05-04 20:10:30",41.99,"2021-05-04 20:05:00",39.02,39.03,"2021-05-04 20:00:30",39,"2021-05-04 20:39:00",0.09822732,0.6,0.298,359.6,26.76,305,1.1,"2021-05-04 20:19:00",0,"2021-05-04 20:01:00",0,0,0,0,0,"2021-05-04 20:00:30",0,"2021-05-04 20:00:30",-0.007,0
"2021-05-04 22:00:00",10210,93.9,"2021-05-04 21:31:00",12.69,0.044,"2021-05-04 21:17:30",0,"2021-05-04 21:00:30",1015,27.11,27.4,"2021-05-04 21:04:00",26.07,"2021-05-04 21:51:00",99.6,100,"2021-05-04 21:19:30",98.9,"2021-05-04 21:02:00",26.38,26.5,"2021-05-04 21:01:00",26.27,"2021-05-04 21:39:30",27.17,27.31,"2021-05-04 21:03:00",27.11,"2021-05-04 21:25:00",27.5,27.6,"2021-05-04 21:01:00",27.43,"2021-05-04 21:32:30",28.05,28.08,"2021-05-04 21:12:30",27.98,"2021-05-04 21:13:30",28.77,28.85,"2021-05-04 21:06:30",28.64,"2021-05-04 21:44:30",28.73,28.77,"2021-05-04 21:09:00",28.73,"2021-05-04 21:01:00",45.09,45.37,"2021-05-04 21:00:30",44.8,"2021-05-04 21:45:30",45.35,45.38,"2021-05-04 21:04:30",45.32,"2021-05-04 21:22:30",45.48,45.5,"2021-05-04 21:15:00",45.46,"2021-05-04 21:16:00",48.16,48.18,"2021-05-04 21:47:30",48.15,"2021-05-04 21:12:30",42.02,42.05,"2021-05-04 21:43:00",41.98,"2021-05-04 21:01:00",39.01,39.03,"2021-05-04 21:02:30",39,"2021-05-04 21:37:00",0.09264702,0.6,0.482,9.6,36.07,356,2.1,"2021-05-04 21:47:00",0,"2021-05-04 21:05:30",0,0,0,0,0,"2021-05-04 21:00:30",0,"2021-05-04 21:00:30",-0.008,0
"2021-05-04 23:00:00",10211,94,"2021-05-04 22:02:30",12.66,0.048,"2021-05-04 22:10:00",0,"2021-05-04 22:00:30",1015,26.84,27.16,"2021-05-04 22:59:30",25.05,"2021-05-04 22:22:30",99.8,100,"2021-05-04 22:06:00",98.8,"2021-05-04 22:01:00",26.27,26.33,"2021-05-04 22:02:30",26.2,"2021-05-04 22:53:00",27.12,27.19,"2021-05-04 22:45:00",26.98,"2021-05-04 22:59:00",27.47,27.49,"2021-05-04 22:00:30",27.42,"2021-05-04 22:55:30",28.05,28.08,"2021-05-04 22:09:30",27.98,"2021-05-04 22:14:00",28.75,28.81,"2021-05-04 22:05:30",28.62,"2021-05-04 22:47:30",28.73,28.8,"2021-05-04 22:11:30",28.73,"2021-05-04 22:00:30",46.06,47.31,"2021-05-04 23:00:00",45.15,"2021-05-04 22:07:30",45.39,45.46,"2021-05-04 22:58:00",45.36,"2021-05-04 22:03:00",45.49,45.51,"2021-05-04 22:39:00",45.48,"2021-05-04 22:00:30",48.17,48.2,"2021-05-04 22:55:30",48.15,"2021-05-04 22:18:00",42.03,42.06,"2021-05-04 22:26:00",42,"2021-05-04 22:07:30",39.02,39.04,"2021-05-04 22:39:00",39,"2021-05-04 22:03:00",0.08309429,0.4,0.39,299.9,76.97,163,1.8,"2021-05-04 22:59:30",0,"2021-05-04 22:07:00",0,0,0,0,0,"2021-05-04 22:00:30",0,"2021-05-04 22:00:30",-0.009,0
"2021-05-05 00:00:00",10212,94.1,"2021-05-04 23:29:30",12.63,0.054,"2021-05-04 23:29:00",0,"2021-05-04 23:00:30",1015,24.26,24.9,"2021-05-04 23:00:30",24.03,"2021-05-04 23:31:00",98.5,99.8,"2021-05-04 23:49:30",97.5,"2021-05-04 23:16:00",26.14,26.29,"2021-05-04 23:01:00",26.04,"2021-05-04 23:57:30",27.01,27.13,"2021-05-04 23:04:00",26.91,"2021-05-04 23:38:00",27.45,27.47,"2021-05-04 23:00:30",27.36,"2021-05-04 23:58:00",28.02,28.06,"2021-05-04 23:01:30",27.91,"2021-05-04 23:30:30",28.74,28.85,"2021-05-04 23:11:30",28.61,"2021-05-04 23:40:30",28.74,28.82,"2021-05-04 23:45:30",28.7,"2021-05-04 23:15:30",47.53,47.65,"2021-05-04 23:58:00",47.33,"2021-05-04 23:01:00",45.5,45.55,"2021-05-04 23:58:30",45.44,"2021-05-04 23:00:30",45.5,45.53,"2021-05-04 23:51:00",45.48,"2021-05-04 23:22:30",48.19,48.23,"2021-05-05 00:00:00",48.18,"2021-05-04 23:04:00",42.06,42.09,"2021-05-04 23:38:00",42.03,"2021-05-04 23:53:00",39.04,39.05,"2021-05-04 23:17:30",39.02,"2021-05-04 23:04:30",0.07458894,0.8,0.584,327.2,62.67,339,2.3,"2021-05-04 23:05:00",0,"2021-05-04 23:04:30",0,0,0,0,0,"2021-05-04 23:00:30",0,"2021-05-04 23:00:30",-0.013,0
"2021-05-05 01:00:00",10213,94.4,"2021-05-05 00:01:00",12.61,0.055,"2021-05-05 00:47:00",0,"2021-05-05 00:00:30",1015,25.33,26.66,"2021-05-05 00:11:00",24.14,"2021-05-05 00:46:30",99.7,100,"2021-05-05 00:00:30",98.8,"2021-05-05 00:16:30",25.81,26.13,"2021-05-05 00:03:00",25.53,"2021-05-05 01:00:00",26.94,27.01,"2021-05-05 00:16:00",26.8,"2021-05-05 00:55:30",27.37,27.47,"2021-05-05 00:01:00",27.23,"2021-05-05 00:58:30",27.93,28.04,"2021-05-05 00:01:00",27.85,"2021-05-05 00:32:00",28.7,28.81,"2021-05-05 00:23:00",28.61,"2021-05-05 00:32:30",28.74,28.8,"2021-05-05 00:01:00",28.7,"2021-05-05 00:38:30",47.92,48.03,"2021-05-05 00:38:00",47.64,"2021-05-05 00:02:00",45.55,45.58,"2021-05-05 00:16:30",45.52,"2021-05-05 00:02:30",45.51,45.53,"2021-05-05 00:36:00",45.47,"2021-05-05 00:21:30",48.22,48.24,"2021-05-05 00:07:30",48.18,"2021-05-05 00:14:30",42.06,42.09,"2021-05-05 00:31:00",42.04,"2021-05-05 00:16:30",39.04,39.05,"2021-05-05 00:04:00",39.02,"2021-05-05 00:30:00",0.07697098,1,0.603,20.1,71.82,168,1.6,"2021-05-05 00:59:00",0,"2021-05-05 00:12:30",0,0,0,0,0,"2021-05-05 00:00:30",0,"2021-05-05 00:00:30",-0.011,0
"2021-05-05 02:00:00",10214,94.6,"2021-05-05 01:02:00",12.59,0.051,"2021-05-05 01:51:30",0,"2021-05-05 01:00:30",1014,26.23,26.45,"2021-05-05 01:34:00",24.81,"2021-05-05 01:43:00",100,100,"2021-05-05 01:00:30",100,"2021-05-05 01:00:30",25.41,25.57,"2021-05-05 01:01:00",25.25,"2021-05-05 01:41:00",26.76,26.93,"2021-05-05 01:02:00",26.65,"2021-05-05 01:49:00",27.27,27.36,"2021-05-05 01:07:00",27.2,"2021-05-05 01:57:30",27.87,27.98,"2021-05-05 01:12:00",27.85,"2021-05-05 01:02:00",28.66,28.79,"2021-05-05 01:06:00",28.56,"2021-05-05 01:22:00",28.73,28.8,"2021-05-05 01:33:00",28.65,"2021-05-05 01:55:00",48.07,48.12,"2021-05-05 01:37:00",47.99,"2021-05-05 01:00:30",45.53,45.56,"2021-05-05 01:04:30",45.5,"2021-05-05 01:42:00",45.53,45.54,"2021-05-05 01:45:30",45.51,"2021-05-05 01:05:00",48.24,48.24,"2021-05-05 01:01:00",48.22,"2021-05-05 01:05:00",42.07,42.1,"2021-05-05 01:35:00",42.05,"2021-05-05 01:10:30",39.03,39.04,"2021-05-05 01:01:30",39.01,"2021-05-05 01:07:00",0.1146015,1.4,0.424,348.9,78.13,145,1.6,"2021-05-05 01:01:30",0,"2021-05-05 01:08:00",0,0,0,0,0,"2021-05-05 01:00:30",0,"2021-05-05 01:00:30",-0.006,0
"2021-05-05 03:00:00",10215,94.6,"2021-05-05 02:02:00",12.57,0.052,"2021-05-05 02:50:30",0,"2021-05-05 02:00:30",1014,24.68,26.29,"2021-05-05 02:14:30",23.97,"2021-05-05 03:00:00",100,100,"2021-05-05 02:00:30",99.9,"2021-05-05 02:48:30",25.28,25.37,"2021-05-05 02:34:30",25.25,"2021-05-05 02:01:30",26.57,26.77,"2021-05-05 02:01:30",26.49,"2021-05-05 02:16:30",27.22,27.26,"2021-05-05 02:01:30",27.06,"2021-05-05 02:51:30",27.85,27.88,"2021-05-05 02:27:00",27.83,"2021-05-05 02:52:30",28.62,28.71,"2021-05-05 02:06:30",28.56,"2021-05-05 02:20:30",28.73,28.77,"2021-05-05 02:14:30",28.65,"2021-05-05 02:42:30",47.96,48.05,"2021-05-05 02:00:30",47.89,"2021-05-05 02:39:00",45.56,45.59,"2021-05-05 02:22:30",45.52,"2021-05-05 02:00:30",45.54,45.57,"2021-05-05 02:57:00",45.52,"2021-05-05 02:00:30",48.24,48.25,"2021-05-05 02:25:30",48.22,"2021-05-05 02:34:00",42.08,42.1,"2021-05-05 02:01:00",42.05,"2021-05-05 02:06:00",39.04,39.06,"2021-05-05 02:55:30",39.02,"2021-05-05 02:05:00",0.1233874,1.8,0.454,124.7,80.5,252,1.5,"2021-05-05 02:49:00",0,"2021-05-05 02:01:00",0,0,0,0,0,"2021-05-05 02:00:30",0,"2021-05-05 02:00:30",-0.008,0
"2021-05-05 04:00:00",10216,94.7,"2021-05-05 03:00:30",12.57,0.045,"2021-05-05 03:58:30",0,"2021-05-05 03:00:30",1014,24.4,26.09,"2021-05-05 03:15:30",23.76,"2021-05-05 03:31:30",100,100,"2021-05-05 03:02:30",99.8,"2021-05-05 03:01:00",25.28,25.35,"2021-05-05 03:40:30",25.22,"2021-05-05 03:26:30",26.51,26.63,"2021-05-05 03:05:30",26.36,"2021-05-05 03:58:00",27.07,27.21,"2021-05-05 03:20:00",27.02,"2021-05-05 03:29:30",27.83,27.87,"2021-05-05 03:03:30",27.72,"2021-05-05 03:49:00",28.59,28.68,"2021-05-05 03:51:00",28.56,"2021-05-05 03:00:30",28.72,28.8,"2021-05-05 03:13:00",28.65,"2021-05-05 03:09:00",47.87,47.95,"2021-05-05 03:01:00",47.79,"2021-05-05 04:00:00",45.55,45.57,"2021-05-05 03:40:30",45.52,"2021-05-05 03:36:00",45.56,45.58,"2021-05-05 03:39:00",45.54,"2021-05-05 03:01:30",48.24,48.27,"2021-05-05 03:47:00",48.22,"2021-05-05 03:15:30",42.08,42.09,"2021-05-05 03:05:30",42.05,"2021-05-05 03:10:30",39.04,39.06,"2021-05-05 03:58:00",39.01,"2021-05-05 03:20:00",0.0981263,2.2,0.198,349.2,67.01,57,0.7,"2021-05-05 03:04:30",0,"2021-05-05 03:02:00",0,0,0,0,0,"2021-05-05 03:00:30",0,"2021-05-05 03:00:30",-0.011,0
"2021-05-05 05:00:00",10217,94.7,"2021-05-05 04:02:30",12.57,0.045,"2021-05-05 04:01:00",0,"2021-05-05 04:00:30",1015,25.54,26.35,"2021-05-05 04:15:30",23.79,"2021-05-05 04:00:30",100,100,"2021-05-05 04:00:30",100,"2021-05-05 04:00:30",25.27,25.35,"2021-05-05 04:07:30",25.2,"2021-05-05 04:24:00",26.37,26.47,"2021-05-05 04:03:00",26.31,"2021-05-05 04:04:00",27.02,27.06,"2021-05-05 04:00:30",26.85,"2021-05-05 04:59:00",27.71,27.85,"2021-05-05 04:02:30",27.65,"2021-05-05 04:11:00",28.58,28.64,"2021-05-05 04:11:00",28.54,"2021-05-05 04:52:30",28.69,28.77,"2021-05-05 04:14:00",28.6,"2021-05-05 04:35:00",47.8,47.82,"2021-05-05 04:01:00",47.76,"2021-05-05 04:53:00",45.55,45.59,"2021-05-05 04:03:30",45.52,"2021-05-05 04:58:00",45.56,45.59,"2021-05-05 04:33:30",45.54,"2021-05-05 04:16:00",48.26,48.28,"2021-05-05 04:12:30",48.23,"2021-05-05 04:00:30",42.08,42.09,"2021-05-05 04:05:30",42.05,"2021-05-05 04:32:30",39.05,39.07,"2021-05-05 04:30:00",39.01,"2021-05-05 04:44:00",0.1434125,2.2,0.423,222.1,73.73,311,1.6,"2021-05-05 04:21:00",0,"2021-05-05 04:01:00",0,0,0,0,0,"2021-05-05 04:00:30",0,"2021-05-05 04:00:30",-0.004,0
"2021-05-05 06:00:00",10218,94.8,"2021-05-05 05:02:00",12.57,0.278,"2021-05-05 05:00:30",0,"2021-05-05 05:00:30",1016,26.04,26.25,"2021-05-05 05:49:00",25.2,"2021-05-05 05:27:30",100,100,"2021-05-05 05:00:30",100,"2021-05-05 05:00:30",25.28,25.35,"2021-05-05 05:14:30",25.24,"2021-05-05 05:24:00",26.35,26.45,"2021-05-05 05:26:00",26.27,"2021-05-05 05:59:00",26.87,26.98,"2021-05-05 05:02:00",26.83,"2021-05-05 05:31:30",27.65,27.7,"2021-05-05 05:07:00",27.65,"2021-05-05 05:00:30",28.58,28.68,"2021-05-05 05:04:30",28.54,"2021-05-05 05:48:30",28.63,28.75,"2021-05-05 05:07:00",28.52,"2021-05-05 05:35:00",47.79,47.81,"2021-05-05 05:08:00",47.75,"2021-05-05 05:37:30",45.54,45.56,"2021-05-05 05:18:00",45.51,"2021-05-05 05:10:00",45.59,45.6,"2021-05-05 05:05:00",45.57,"2021-05-05 05:00:30",48.26,48.28,"2021-05-05 05:00:30",48.25,"2021-05-05 05:07:30",42.07,42.08,"2021-05-05 05:01:00",42.05,"2021-05-05 05:44:30",39.05,39.07,"2021-05-05 05:15:30",39.03,"2021-05-05 05:12:00",0.3448256,2.6,0.181,17.37,41.76,255,0.7,"2021-05-05 05:39:00",0,"2021-05-05 05:02:00",0,0,0,0,0,"2021-05-05 05:00:30",0,"2021-05-05 05:00:30",0.019,0.001
"2021-05-05 07:00:00",10219,94.7,"2021-05-05 06:54:30",12.6,12.68,"2021-05-05 06:05:00",0.002,"2021-05-05 06:01:00",1016,26.09,26.66,"2021-05-05 06:54:30",25.52,"2021-05-05 06:11:30",100,100,"2021-05-05 06:00:30",100,"2021-05-05 06:00:30",25.29,25.41,"2021-05-05 06:25:30",25.25,"2021-05-05 06:11:00",26.3,26.41,"2021-05-05 06:07:30",26.15,"2021-05-05 06:43:00",26.85,26.88,"2021-05-05 06:05:30",26.81,"2021-05-05 06:46:30",27.64,27.69,"2021-05-05 06:27:30",27.59,"2021-05-05 06:47:00",28.55,28.66,"2021-05-05 06:44:30",28.43,"2021-05-05 06:33:00",28.58,28.69,"2021-05-05 06:29:00",28.52,"2021-05-05 06:12:00",47.8,47.83,"2021-05-05 06:56:00",47.75,"2021-05-05 06:26:00",45.53,45.57,"2021-05-05 06:22:30",45.51,"2021-05-05 06:07:30",45.58,45.59,"2021-05-05 06:02:30",45.57,"2021-05-05 06:05:30",48.26,48.27,"2021-05-05 06:00:30",48.24,"2021-05-05 06:44:30",42.07,42.09,"2021-05-05 06:49:30",42.04,"2021-05-05 06:03:30",39.05,39.07,"2021-05-05 06:17:30",39.02,"2021-05-05 06:04:30",1.83811,2.4,0.218,16.53,35.72,266,0.6,"2021-05-05 06:18:30",0,"2021-05-05 06:00:30",0,0,0,0,0,"2021-05-05 06:00:30",0,"2021-05-05 06:00:30",0.348,0.301
"2021-05-05 08:00:00",10220,94.3,"2021-05-05 07:55:30",13.04,13.13,"2021-05-05 07:00:30",0.211,"2021-05-05 07:18:00",1016,25.71,26.63,"2021-05-05 07:36:00",24.29,"2021-05-05 07:46:00",100,100,"2021-05-05 07:00:30",99.8,"2021-05-05 07:47:00",25.54,25.76,"2021-05-05 07:59:00",25.25,"2021-05-05 07:02:30",26.24,26.36,"2021-05-05 07:29:30",26.14,"2021-05-05 07:12:00",26.84,26.85,"2021-05-05 07:00:30",26.75,"2021-05-05 07:47:00",27.58,27.67,"2021-05-05 07:00:30",27.46,"2021-05-05 07:43:00",28.48,28.6,"2021-05-05 07:12:30",28.37,"2021-05-05 07:27:00",28.55,28.62,"2021-05-05 07:25:30",28.52,"2021-05-05 07:00:30",47.78,47.84,"2021-05-05 07:01:00",47.72,"2021-05-05 07:49:00",45.53,45.56,"2021-05-05 07:22:00",45.5,"2021-05-05 07:15:30",45.57,45.59,"2021-05-05 07:52:00",45.55,"2021-05-05 07:54:30",48.27,48.29,"2021-05-05 07:21:00",48.25,"2021-05-05 07:00:30",42.07,42.1,"2021-05-05 07:16:00",42.05,"2021-05-05 07:01:00",39.05,39.06,"2021-05-05 07:02:00",39.04,"2021-05-05 07:01:30",3.250585,2.6,0.431,202.7,84,172,1.8,"2021-05-05 07:51:00",0,"2021-05-05 07:02:00",0,0,0,0,0,"2021-05-05 07:00:30",0,"2021-05-05 07:00:30",0.633,1.103
"2021-05-05 09:00:00",10221,93.9,"2021-05-05 09:00:00",13.22,13.45,"2021-05-05 08:55:00",0.183,"2021-05-05 08:57:00",1017,25.81,27.3,"2021-05-05 08:51:00",24.42,"2021-05-05 08:01:00",99,100,"2021-05-05 08:00:30",96.6,"2021-05-05 09:00:00",26.09,26.47,"2021-05-05 08:58:30",25.76,"2021-05-05 08:01:00",26.34,26.43,"2021-05-05 08:05:30",26.19,"2021-05-05 08:06:30",26.8,26.85,"2021-05-05 08:01:30",26.7,"2021-05-05 08:47:00",27.49,27.62,"2021-05-05 08:11:30",27.44,"2021-05-05 08:15:30",28.41,28.5,"2021-05-05 08:00:30",28.35,"2021-05-05 08:05:00",28.53,28.59,"2021-05-05 08:10:00",28.52,"2021-05-05 08:01:00",47.75,47.79,"2021-05-05 08:01:00",47.72,"2021-05-05 08:10:30",45.51,45.53,"2021-05-05 08:02:00",45.48,"2021-05-05 08:25:30",45.57,45.61,"2021-05-05 08:16:00",45.55,"2021-05-05 08:07:00",48.28,48.29,"2021-05-05 08:11:00",48.26,"2021-05-05 08:24:00",42.08,42.1,"2021-05-05 08:06:00",42.05,"2021-05-05 08:04:30",39.04,39.05,"2021-05-05 08:00:30",39.02,"2021-05-05 08:53:30",4.94873,2.6,0.778,212.9,39.26,170,2.3,"2021-05-05 08:11:00",0,"2021-05-05 08:02:30",0,0,0,0,0,"2021-05-05 08:00:30",0,"2021-05-05 08:00:30",0.97,1.912
"2021-05-05 10:00:00",10222,93.8,"2021-05-05 09:03:00",12.92,12.65,"2021-05-05 09:21:30",0,"2021-05-05 09:20:00",1017,26.58,27.47,"2021-05-05 09:19:00",25.6,"2021-05-05 09:42:00",96.6,99.8,"2021-05-05 09:58:30",94.2,"2021-05-05 09:16:00",26.5,26.66,"2021-05-05 09:27:30",26.33,"2021-05-05 09:58:00",26.48,26.61,"2021-05-05 09:42:30",26.31,"2021-05-05 09:00:30",26.8,26.85,"2021-05-05 09:19:00",26.65,"2021-05-05 09:11:00",27.45,27.51,"2021-05-05 09:44:30",27.44,"2021-05-05 09:00:30",28.39,28.49,"2021-05-05 09:13:00",28.35,"2021-05-05 09:03:30",28.53,28.57,"2021-05-05 09:21:30",28.52,"2021-05-05 09:00:30",47.95,48.17,"2021-05-05 09:57:30",47.72,"2021-05-05 09:01:00",45.54,45.59,"2021-05-05 09:54:30",45.49,"2021-05-05 09:15:00",45.56,45.6,"2021-05-05 09:06:30",45.54,"2021-05-05 09:36:00",48.29,48.3,"2021-05-05 09:50:00",48.28,"2021-05-05 09:11:30",42.08,42.1,"2021-05-05 09:28:30",42.05,"2021-05-05 09:07:00",39.03,39.04,"2021-05-05 09:02:30",39.02,"2021-05-05 09:18:00",1.551782,2.6,0.781,141.7,45.46,159,2.9,"2021-05-05 09:24:00",0,"2021-05-05 09:04:00",0,0,0,0,0,"2021-05-05 09:00:30",0,"2021-05-05 09:00:30",0.304,2.59
"2021-05-05 11:00:00",10223,94.6,"2021-05-05 10:59:00",12.91,12.99,"2021-05-05 10:12:00",0.001,"2021-05-05 10:08:00",1016,26.51,27.07,"2021-05-05 10:29:30",25.76,"2021-05-05 10:57:00",99.2,100,"2021-05-05 10:04:30",97.8,"2021-05-05 10:48:00",26.16,26.35,"2021-05-05 10:00:30",26.07,"2021-05-05 10:28:30",26.56,26.65,"2021-05-05 10:10:30",26.49,"2021-05-05 10:21:30",26.85,26.85,"2021-05-05 10:01:30",26.78,"2021-05-05 10:05:30",27.44,27.48,"2021-05-05 10:28:00",27.44,"2021-05-05 10:01:00",28.39,28.47,"2021-05-05 10:55:00",28.35,"2021-05-05 10:01:30",28.53,28.59,"2021-05-05 10:56:00",28.47,"2021-05-05 10:40:00",48.12,48.18,"2021-05-05 10:21:00",48.04,"2021-05-05 10:58:30",45.59,45.62,"2021-05-05 10:19:00",45.57,"2021-05-05 10:34:30",45.56,45.58,"2021-05-05 10:04:30",45.54,"2021-05-05 10:01:00",48.29,48.3,"2021-05-05 10:05:00",48.28,"2021-05-05 10:01:30",42.07,42.09,"2021-05-05 10:03:30",42.05,"2021-05-05 10:58:00",39.03,39.05,"2021-05-05 10:26:30",39.01,"2021-05-05 10:47:30",3.982918,2.4,0.862,213.8,31.7,225,3.2,"2021-05-05 10:53:30",0,"2021-05-05 10:02:30",0,0,0,0,0,"2021-05-05 10:00:30",0,"2021-05-05 10:00:30",0.781,3.071
"2021-05-05 12:00:00",10224,93.7,"2021-05-05 11:56:30",13.4,17.88,"2021-05-05 11:51:30",0.295,"2021-05-05 11:59:30",1016,27.09,27.9,"2021-05-05 11:44:30",26.26,"2021-05-05 11:20:00",96.5,100,"2021-05-05 11:04:30",92.2,"2021-05-05 11:58:30",26.63,27.27,"2021-05-05 11:58:30",26.14,"2021-05-05 11:03:30",26.56,26.65,"2021-05-05 11:51:00",26.49,"2021-05-05 11:07:30",26.85,26.85,"2021-05-05 11:00:30",26.81,"2021-05-05 11:10:00",27.44,27.5,"2021-05-05 11:13:30",27.44,"2021-05-05 11:00:30",28.38,28.45,"2021-05-05 11:25:30",28.35,"2021-05-05 11:02:30",28.51,28.59,"2021-05-05 11:01:30",28.42,"2021-05-05 11:24:00",48.01,48.06,"2021-05-05 11:02:30",47.97,"2021-05-05 11:43:30",45.59,45.61,"2021-05-05 11:42:00",45.54,"2021-05-05 12:00:00",45.58,45.6,"2021-05-05 11:58:30",45.57,"2021-05-05 11:00:30",48.29,48.3,"2021-05-05 11:22:30",48.28,"2021-05-05 11:27:00",42.07,42.09,"2021-05-05 11:09:00",42.05,"2021-05-05 11:24:00",39.02,39.04,"2021-05-05 11:03:00",39,"2021-05-05 11:36:00",9.506803,2.4,1.233,196.6,42.64,141,3,"2021-05-05 11:52:00",0,"2021-05-05 11:16:30",0,0,0,0,0,"2021-05-05 11:00:30",0,"2021-05-05 11:00:30",1.9,3.315
"2021-05-05 13:00:00",10225,93.4,"2021-05-05 12:52:00",13.38,18.63,"2021-05-05 12:51:00",0.264,"2021-05-05 12:40:00",1015,27.09,28.34,"2021-05-05 12:49:00",25.9,"2021-05-05 12:10:30",87.3,93.6,"2021-05-05 12:04:30",82.9,"2021-05-05 12:58:00",27.7,28.32,"2021-05-05 12:56:30",27.25,"2021-05-05 12:00:30",26.74,26.95,"2021-05-05 12:57:00",26.55,"2021-05-05 12:02:00",26.85,26.88,"2021-05-05 12:46:30",26.81,"2021-05-05 12:29:30",27.44,27.48,"2021-05-05 12:24:00",27.44,"2021-05-05 12:00:30",28.37,28.45,"2021-05-05 12:48:00",28.3,"2021-05-05 12:52:00",28.48,28.57,"2021-05-05 12:10:00",28.38,"2021-05-05 12:35:00",48,48.05,"2021-05-05 12:17:30",47.96,"2021-05-05 12:29:00",45.57,45.61,"2021-05-05 12:02:30",45.54,"2021-05-05 12:18:30",45.59,45.61,"2021-05-05 12:54:00",45.58,"2021-05-05 12:00:30",48.29,48.3,"2021-05-05 12:31:30",48.28,"2021-05-05 12:21:30",42.06,42.08,"2021-05-05 12:40:30",42.04,"2021-05-05 12:43:00",39.02,39.04,"2021-05-05 12:03:30",38.99,"2021-05-05 12:33:30",10.2418,2.8,1.694,167.4,23.66,179,3.3,"2021-05-05 12:52:30",0,"2021-05-05 12:45:30",0,0,0,0,0,"2021-05-05 12:00:30",0,"2021-05-05 12:00:30",2.018,3.324
"2021-05-05 14:00:00",10226,92.9,"2021-05-05 14:00:00",13.39,18.85,"2021-05-05 13:26:30",0.226,"2021-05-05 13:59:00",1014,28.42,29.73,"2021-05-05 13:57:30",27.57,"2021-05-05 13:12:00",83.4,86.7,"2021-05-05 13:22:00",78.87,"2021-05-05 13:58:00",28.55,28.78,"2021-05-05 14:00:00",28.27,"2021-05-05 13:00:30",27.06,27.35,"2021-05-05 13:58:00",26.88,"2021-05-05 13:05:00",26.92,27.06,"2021-05-05 13:50:30",26.83,"2021-05-05 13:04:00",27.44,27.5,"2021-05-05 13:44:00",27.41,"2021-05-05 13:05:30",28.37,28.47,"2021-05-05 13:17:30",28.28,"2021-05-05 13:11:30",28.45,28.54,"2021-05-05 13:03:00",28.34,"2021-05-05 13:46:00",48.01,48.05,"2021-05-05 13:36:30",47.97,"2021-05-05 13:47:00",45.55,45.59,"2021-05-05 13:25:00",45.52,"2021-05-05 13:36:00",45.6,45.61,"2021-05-05 13:18:00",45.58,"2021-05-05 13:34:30",48.3,48.31,"2021-05-05 13:32:30",48.28,"2021-05-05 13:05:30",42.06,42.08,"2021-05-05 13:03:30",42.03,"2021-05-05 13:12:00",39.01,39.04,"2021-05-05 13:06:30",38.99,"2021-05-05 13:17:00",12.48353,2.6,1.507,166.6,18.56,161,2.8,"2021-05-05 13:00:30",0,"2021-05-05 13:21:00",0,0,0,0,0,"2021-05-05 13:00:30",0,"2021-05-05 13:00:30",2.536,3.042
"2021-05-05 15:00:00",10227,92.5,"2021-05-05 14:11:00",13.36,16.46,"2021-05-05 14:31:30",0.21,"2021-05-05 14:05:00",1013,29.07,29.96,"2021-05-05 14:04:00",28.43,"2021-05-05 14:58:00",81.3,83.8,"2021-05-05 14:37:00",79.03,"2021-05-05 14:01:00",28.98,29.14,"2021-05-05 14:35:00",28.76,"2021-05-05 14:02:00",27.39,27.59,"2021-05-05 14:49:00",27.23,"2021-05-05 14:02:00",27.08,27.24,"2021-05-05 14:59:00",27.01,"2021-05-05 14:03:30",27.45,27.52,"2021-05-05 14:57:00",27.44,"2021-05-05 14:00:30",28.36,28.49,"2021-05-05 14:07:30",28.27,"2021-05-05 14:30:00",28.4,28.51,"2021-05-05 14:15:00",28.31,"2021-05-05 14:16:30",47.97,48.02,"2021-05-05 14:00:30",47.95,"2021-05-05 14:22:30",45.54,45.57,"2021-05-05 14:36:00",45.52,"2021-05-05 14:13:00",45.6,45.61,"2021-05-05 14:42:30",45.58,"2021-05-05 14:03:00",48.31,48.32,"2021-05-05 14:16:30",48.29,"2021-05-05 14:05:00",42.05,42.08,"2021-05-05 14:12:00",42.03,"2021-05-05 14:14:00",39.02,39.04,"2021-05-05 14:01:00",38.99,"2021-05-05 14:40:00",6.224036,3,0.952,154.2,31.37,166,2.5,"2021-05-05 14:42:30",0,"2021-05-05 14:06:30",0,0,0,0,0,"2021-05-05 14:00:30",0,"2021-05-05 14:00:30",1.287,2.528
"2021-05-05 16:00:00",10228,93.7,"2021-05-05 15:00:30",13.19,13.27,"2021-05-05 16:00:00",0.001,"2021-05-05 15:23:30",1014,28.87,29.53,"2021-05-05 15:59:00",28.24,"2021-05-05 15:20:30",83,85.2,"2021-05-05 15:37:30",81.1,"2021-05-05 15:01:00",28.84,28.99,"2021-05-05 15:06:00",28.51,"2021-05-05 15:58:30",27.68,27.79,"2021-05-05 15:57:00",27.5,"2021-05-05 15:04:30",27.26,27.39,"2021-05-05 15:54:30",27.16,"2021-05-05 15:08:00",27.53,27.69,"2021-05-05 15:52:30",27.44,"2021-05-05 15:01:00",28.36,28.45,"2021-05-05 15:20:00",28.27,"2021-05-05 15:05:30",28.38,28.54,"2021-05-05 15:08:00",28.31,"2021-05-05 15:06:00",47.91,47.97,"2021-05-05 15:00:30",47.87,"2021-05-05 15:57:00",45.52,45.55,"2021-05-05 15:10:00",45.51,"2021-05-05 15:19:00",45.59,45.61,"2021-05-05 15:58:00",45.57,"2021-05-05 15:02:30",48.3,48.32,"2021-05-05 15:00:30",48.27,"2021-05-05 15:33:30",42.06,42.09,"2021-05-05 15:17:30",42.03,"2021-05-05 15:16:00",39.01,39.03,"2021-05-05 15:06:30",38.98,"2021-05-05 15:21:30",3.578854,2.6,0.832,158,23.79,167,2,"2021-05-05 15:44:30",0,"2021-05-05 15:06:00",0,0,0,0,0,"2021-05-05 15:00:30",0,"2021-05-05 15:00:30",0.728,1.825
"2021-05-05 17:00:00",10229,93.8,"2021-05-05 16:04:00",12.81,10.61,"2021-05-05 17:00:00",0,"2021-05-05 16:42:00",1014,28.6,29.59,"2021-05-05 16:29:30",27.41,"2021-05-05 16:04:30",85.7,88.4,"2021-05-05 16:59:30",82.7,"2021-05-05 16:02:00",28.33,28.6,"2021-05-05 16:02:00",28.07,"2021-05-05 16:59:30",27.74,27.84,"2021-05-05 16:44:00",27.73,"2021-05-05 16:00:30",27.4,27.47,"2021-05-05 16:22:30",27.22,"2021-05-05 16:03:30",27.64,27.67,"2021-05-05 16:13:30",27.57,"2021-05-05 16:19:30",28.39,28.49,"2021-05-05 16:14:30",28.26,"2021-05-05 16:24:00",28.35,28.49,"2021-05-05 16:47:00",28.31,"2021-05-05 16:02:00",47.87,47.91,"2021-05-05 16:01:30",47.82,"2021-05-05 16:55:30",45.53,45.54,"2021-05-05 16:29:30",45.52,"2021-05-05 16:03:00",45.59,45.62,"2021-05-05 16:00:30",45.57,"2021-05-05 16:08:00",48.3,48.31,"2021-05-05 16:03:30",48.27,"2021-05-05 16:02:00",42.06,42.08,"2021-05-05 16:02:00",42.03,"2021-05-05 16:21:00",39.01,39.03,"2021-05-05 16:01:00",39,"2021-05-05 16:03:30",1.129512,2.8,0.834,153.3,27.9,164,1.9,"2021-05-05 16:47:30",0,"2021-05-05 16:13:30",0,0,0,0,0,"2021-05-05 16:00:30",0,"2021-05-05 16:00:30",0.209,1.008
"2021-05-05 18:00:00",10230,94,"2021-05-05 17:01:00",12.78,0.053,"2021-05-05 17:58:30",0,"2021-05-05 17:00:30",1015,28.65,29.52,"2021-05-05 17:49:00",26.96,"2021-05-05 17:06:00",85.9,86.9,"2021-05-05 17:53:00",84.3,"2021-05-05 17:15:00",27.74,28.09,"2021-05-05 17:01:00",27.48,"2021-05-05 17:53:00",27.74,27.79,"2021-05-05 17:01:30",27.73,"2021-05-05 17:00:30",27.49,27.62,"2021-05-05 17:57:00",27.43,"2021-05-05 17:03:30",27.65,27.7,"2021-05-05 17:58:00",27.65,"2021-05-05 17:00:30",28.4,28.49,"2021-05-05 17:30:00",28.35,"2021-05-05 17:30:30",28.36,28.46,"2021-05-05 17:17:00",28.31,"2021-05-05 17:02:30",47.81,47.84,"2021-05-05 17:01:00",47.76,"2021-05-05 17:42:00",45.53,45.54,"2021-05-05 17:24:30",45.51,"2021-05-05 17:57:00",45.59,45.61,"2021-05-05 17:18:00",45.56,"2021-05-05 17:57:00",48.31,48.33,"2021-05-05 17:43:30",48.29,"2021-05-05 17:06:00",42.06,42.08,"2021-05-05 17:55:30",42.03,"2021-05-05 17:03:00",39.01,39.03,"2021-05-05 17:02:30",38.98,"2021-05-05 17:33:00",0.107794,2.8,1.786,167.2,18.04,144,3.7,"2021-05-05 17:39:30",0.4,"2021-05-05 17:08:00",0,0,0,0,0,"2021-05-05 17:00:30",0,"2021-05-05 17:00:30",0.03,0.226
"2021-05-05 19:00:00",10231,94.2,"2021-05-05 18:02:30",12.75,0.048,"2021-05-05 18:56:00",0,"2021-05-05 18:00:30",1015,27.98,30.01,"2021-05-05 18:07:30",27.24,"2021-05-05 18:50:00",84.5,87.4,"2021-05-05 18:06:00",82.7,"2021-05-05 18:31:00",27.21,27.5,"2021-05-05 18:00:30",26.94,"2021-05-05 18:55:30",27.65,27.79,"2021-05-05 18:00:30",27.53,"2021-05-05 18:48:30",27.56,27.67,"2021-05-05 18:30:00",27.47,"2021-05-05 18:02:30",27.75,27.85,"2021-05-05 18:43:00",27.65,"2021-05-05 18:03:00",28.4,28.49,"2021-05-05 18:05:30",28.35,"2021-05-05 18:15:00",28.35,28.44,"2021-05-05 18:44:00",28.31,"2021-05-05 18:02:00",47.78,47.81,"2021-05-05 18:04:30",47.74,"2021-05-05 18:52:00",45.52,45.54,"2021-05-05 18:25:30",45.49,"2021-05-05 18:16:00",45.58,45.61,"2021-05-05 18:19:30",45.55,"2021-05-05 18:23:00",48.31,48.34,"2021-05-05 18:21:30",48.28,"2021-05-05 18:28:00",42.07,42.09,"2021-05-05 18:40:00",42.05,"2021-05-05 18:02:30",39.01,39.02,"2021-05-05 18:00:30",38.99,"2021-05-05 18:19:00",0.08644077,2.6,2.128,168.9,15.96,172,3.9,"2021-05-05 18:33:30",0.3,"2021-05-05 18:09:00",0,0,0,0,0,"2021-05-05 18:00:30",0,"2021-05-05 18:00:30",0.01,0
"2021-05-05 20:00:00",10232,94.3,"2021-05-05 19:05:30",12.75,0.047,"2021-05-05 19:57:00",0,"2021-05-05 19:00:30",1016,29.13,29.36,"2021-05-05 19:58:00",28.31,"2021-05-05 19:30:30",85.6,87,"2021-05-05 19:39:30",84.2,"2021-05-05 19:16:00",26.82,27.04,"2021-05-05 19:00:30",26.66,"2021-05-05 20:00:00",27.46,27.59,"2021-05-05 19:06:00",27.32,"2021-05-05 19:48:00",27.55,27.65,"2021-05-05 19:14:30",27.45,"2021-05-05 19:54:00",27.82,27.89,"2021-05-05 19:30:30",27.7,"2021-05-05 19:17:00",28.4,28.47,"2021-05-05 19:03:00",28.35,"2021-05-05 19:01:00",28.36,28.49,"2021-05-05 19:33:30",28.31,"2021-05-05 19:05:30",47.74,47.79,"2021-05-05 19:02:00",47.71,"2021-05-05 19:26:30",45.53,45.55,"2021-05-05 19:40:30",45.51,"2021-05-05 19:05:30",45.59,45.61,"2021-05-05 19:09:00",45.56,"2021-05-05 19:01:00",48.31,48.34,"2021-05-05 19:23:30",48.29,"2021-05-05 19:00:30",42.08,42.1,"2021-05-05 19:31:30",42.05,"2021-05-05 19:15:30",39.01,39.02,"2021-05-05 19:02:00",38.98,"2021-05-05 19:47:30",0.08562416,2.2,1.903,173.1,14.54,169,3.2,"2021-05-05 19:07:00",0.5,"2021-05-05 19:45:30",0,0,0,0,0,"2021-05-05 19:00:30",0,"2021-05-05 19:00:30",0.009,0
"2021-05-05 21:00:00",10233,94.2,"2021-05-05 20:56:30",12.73,0.046,"2021-05-05 20:38:00",0,"2021-05-05 20:00:30",1016,28.87,29.49,"2021-05-05 20:30:30",27.41,"2021-05-05 20:45:30",84.5,86,"2021-05-05 20:09:30",81.8,"2021-05-05 20:48:00",26.54,26.68,"2021-05-05 20:00:30",26.45,"2021-05-05 21:00:00",27.33,27.4,"2021-05-05 20:24:30",27.21,"2021-05-05 20:58:00",27.47,27.57,"2021-05-05 20:15:00",27.41,"2021-05-05 20:42:00",27.85,27.89,"2021-05-05 20:51:00",27.8,"2021-05-05 20:10:30",28.4,28.48,"2021-05-05 20:31:30",28.35,"2021-05-05 20:03:00",28.39,28.57,"2021-05-05 20:15:30",28.31,"2021-05-05 20:10:00",47.68,47.74,"2021-05-05 20:16:00",47.58,"2021-05-05 20:59:00",45.51,45.53,"2021-05-05 20:00:30",45.49,"2021-05-05 20:39:00",45.59,45.61,"2021-05-05 20:03:00",45.58,"2021-05-05 20:15:30",48.31,48.33,"2021-05-05 20:34:00",48.29,"2021-05-05 20:03:30",42.09,42.11,"2021-05-05 20:27:00",42.07,"2021-05-05 20:01:30",39,39.02,"2021-05-05 20:03:00",38.98,"2021-05-05 20:16:30",0.08366406,1.8,2.328,169.1,16.44,166,4.9,"2021-05-05 20:15:30",0.7,"2021-05-05 20:18:00",0,0,0,0,0,"2021-05-05 20:00:30",0,"2021-05-05 20:00:30",0.013,0
"2021-05-05 22:00:00",10234,94.2,"2021-05-05 21:46:30",12.72,0.046,"2021-05-05 21:14:30",0,"2021-05-05 21:00:30",1016,28.88,29.76,"2021-05-05 21:19:00",27.57,"2021-05-05 21:01:00",84.5,88.3,"2021-05-05 22:00:00",82,"2021-05-05 21:02:30",26.33,26.48,"2021-05-05 21:00:30",26.25,"2021-05-05 21:56:30",27.16,27.32,"2021-05-05 21:06:30",27.1,"2021-05-05 22:00:00",27.45,27.47,"2021-05-05 21:01:00",27.36,"2021-05-05 22:00:00",27.85,27.91,"2021-05-05 21:51:00",27.8,"2021-05-05 21:17:30",28.41,28.49,"2021-05-05 21:37:30",28.35,"2021-05-05 21:03:00",28.4,28.49,"2021-05-05 21:51:00",28.31,"2021-05-05 21:17:00",47.49,47.6,"2021-05-05 21:02:00",47.33,"2021-05-05 21:57:30",45.51,45.53,"2021-05-05 21:03:30",45.49,"2021-05-05 21:35:30",45.58,45.61,"2021-05-05 21:45:00",45.57,"2021-05-05 21:29:00",48.32,48.34,"2021-05-05 21:44:00",48.29,"2021-05-05 21:30:00",42.09,42.11,"2021-05-05 21:07:30",42.07,"2021-05-05 21:09:00",39,39.02,"2021-05-05 21:08:30",38.97,"2021-05-05 21:10:00",0.08126578,1.8,2.21,181.1,27.92,163,5.3,"2021-05-05 21:21:00",0,"2021-05-05 21:51:00",0,0,0,0,0,"2021-05-05 21:00:30",0,"2021-05-05 21:00:30",0.012,0
"2021-05-05 23:00:00",10235,94.3,"2021-05-05 22:00:30",12.7,0.045,"2021-05-05 22:47:30",0,"2021-05-05 22:00:30",1015,28.25,28.59,"2021-05-05 22:59:30",27.75,"2021-05-05 22:23:30",90.8,93,"2021-05-05 22:56:30",87.8,"2021-05-05 22:01:00",26.16,26.31,"2021-05-05 22:05:00",26.07,"2021-05-05 22:30:00",27.02,27.17,"2021-05-05 22:06:30",26.91,"2021-05-05 22:37:00",27.35,27.47,"2021-05-05 22:03:30",27.26,"2021-05-05 22:35:30",27.83,27.87,"2021-05-05 22:01:00",27.72,"2021-05-05 22:30:30",28.43,28.53,"2021-05-05 22:33:00",28.35,"2021-05-05 22:00:30",28.43,28.52,"2021-05-05 22:06:30",28.34,"2021-05-05 22:02:30",47.26,47.35,"2021-05-05 22:01:30",47.14,"2021-05-05 22:58:30",45.51,45.53,"2021-05-05 22:34:00",45.48,"2021-05-05 22:19:00",45.59,45.61,"2021-05-05 22:32:30",45.56,"2021-05-05 22:03:00",48.32,48.35,"2021-05-05 22:40:30",48.3,"2021-05-05 22:05:30",42.09,42.12,"2021-05-05 22:49:00",42.06,"2021-05-05 22:10:00",39,39.02,"2021-05-05 22:46:30",38.96,"2021-05-05 22:29:30",0.07894033,1.6,0.676,215.6,35,227,2,"2021-05-05 22:01:00",0,"2021-05-05 22:16:30",0,0,0,0,0,"2021-05-05 22:00:30",0,"2021-05-05 22:00:30",-0.006,0
"2021-05-06 00:00:00",10236,94.4,"2021-05-05 23:22:00",12.69,0.047,"2021-05-05 23:14:30",0,"2021-05-05 23:00:30",1015,27.77,28.2,"2021-05-05 23:14:30",26.4,"2021-05-05 23:34:00",92.9,93.7,"2021-05-05 23:50:00",91.6,"2021-05-05 23:01:30",26.03,26.09,"2021-05-05 23:05:30",25.89,"2021-05-06 00:00:00",26.93,27.05,"2021-05-05 23:28:30",26.84,"2021-05-06 00:00:00",27.26,27.31,"2021-05-05 23:01:30",27.22,"2021-05-05 23:02:00",27.77,27.87,"2021-05-05 23:04:30",27.65,"2021-05-05 23:58:30",28.43,28.55,"2021-05-05 23:11:00",28.35,"2021-05-05 23:15:30",28.44,28.54,"2021-05-05 23:30:00",28.31,"2021-05-05 23:48:30",46.98,47.13,"2021-05-05 23:00:30",46.86,"2021-05-05 23:55:00",45.49,45.52,"2021-05-05 23:00:30",45.46,"2021-05-05 23:37:00",45.59,45.61,"2021-05-05 23:00:30",45.58,"2021-05-05 23:22:00",48.32,48.36,"2021-05-05 23:53:00",48.3,"2021-05-05 23:07:00",42.09,42.12,"2021-05-05 23:37:00",42.05,"2021-05-05 23:32:30",38.99,39.01,"2021-05-05 23:06:00",38.97,"2021-05-05 23:09:30",0.07673937,1.6,0.662,218.4,26.42,264,2.7,"2021-05-05 23:40:00",0,"2021-05-05 23:10:30",0,0,0,0,0,"2021-05-05 23:00:30",0,"2021-05-05 23:00:30",-0.007,0
"2021-05-06 01:00:00",10237,94.4,"2021-05-06 00:39:30",12.67,0.045,"2021-05-06 00:19:00",0,"2021-05-06 00:00:30",1015,27.4,27.74,"2021-05-06 00:07:30",26.9,"2021-05-06 00:56:00",94.2,95.3,"2021-05-06 01:00:00",92.8,"2021-05-06 00:01:30",25.88,26.01,"2021-05-06 00:05:30",25.81,"2021-05-06 00:54:30",26.79,26.97,"2021-05-06 00:15:30",26.7,"2021-05-06 00:30:00",27.25,27.26,"2021-05-06 00:00:30",27.16,"2021-05-06 00:59:30",27.69,27.8,"2021-05-06 00:10:00",27.65,"2021-05-06 00:14:00",28.42,28.53,"2021-05-06 00:56:30",28.35,"2021-05-06 00:06:30",28.44,28.57,"2021-05-06 00:30:00",28.31,"2021-05-06 00:09:00",46.86,47.73,"2021-05-06 01:00:00",46.73,"2021-05-06 00:42:00",45.5,45.54,"2021-05-06 00:59:00",45.46,"2021-05-06 00:02:30",45.58,45.61,"2021-05-06 00:42:00",45.56,"2021-05-06 00:47:00",48.34,48.36,"2021-05-06 00:05:30",48.31,"2021-05-06 00:12:30",42.09,42.12,"2021-05-06 00:50:30",42.06,"2021-05-06 00:02:30",38.99,39,"2021-05-06 00:06:00",38.97,"2021-05-06 00:56:00",0.07517962,1.4,0.625,206.7,51.2,252,1.4,"2021-05-06 00:18:00",0,"2021-05-06 00:13:30",0,0,0,0,0,"2021-05-06 00:00:30",0,"2021-05-06 00:00:30",-0.008,0
"2021-05-06 02:00:00",10238,94.5,"2021-05-06 01:04:00",12.65,0.045,"2021-05-06 01:35:00",0,"2021-05-06 01:00:30",1014,25.75,26.88,"2021-05-06 01:30:30",24.67,"2021-05-06 01:16:30",97.4,99.8,"2021-05-06 01:49:30",93,"2021-05-06 01:00:30",25.81,25.9,"2021-05-06 01:15:00",25.66,"2021-05-06 01:54:30",26.72,26.8,"2021-05-06 01:04:00",26.65,"2021-05-06 01:58:00",27.14,27.26,"2021-05-06 01:01:00",27.04,"2021-05-06 01:48:30",27.66,27.7,"2021-05-06 01:01:00",27.65,"2021-05-06 01:02:00",28.41,28.53,"2021-05-06 01:06:00",28.35,"2021-05-06 01:10:30",28.45,28.56,"2021-05-06 01:59:00",28.34,"2021-05-06 01:56:00",47.9,47.94,"2021-05-06 01:08:00",47.74,"2021-05-06 01:00:30",45.56,45.57,"2021-05-06 01:06:00",45.53,"2021-05-06 01:03:30",45.59,45.61,"2021-05-06 01:24:00",45.57,"2021-05-06 01:00:30",48.35,48.36,"2021-05-06 01:01:30",48.33,"2021-05-06 01:22:00",42.11,42.13,"2021-05-06 01:15:30",42.08,"2021-05-06 01:22:00",39,39.03,"2021-05-06 01:29:00",38.98,"2021-05-06 01:00:30",0.07632945,1.2,0.6,222.2,29.01,259,1.6,"2021-05-06 01:05:30",0,"2021-05-06 01:19:00",0,0,0,0,0,"2021-05-06 01:00:30",0,"2021-05-06 01:00:30",-0.011,0
"2021-05-06 03:00:00",10239,94.6,"2021-05-06 02:02:30",12.63,0.045,"2021-05-06 02:44:00",0,"2021-05-06 02:00:30",1014,26.41,26.76,"2021-05-06 02:30:30",25.16,"2021-05-06 02:14:30",99.7,100,"2021-05-06 02:04:30",99,"2021-05-06 02:01:00",25.67,25.75,"2021-05-06 02:00:30",25.55,"2021-05-06 02:57:00",26.62,26.8,"2021-05-06 02:20:00",26.49,"2021-05-06 02:45:30",27.06,27.11,"2021-05-06 02:08:30",27.02,"2021-05-06 02:17:30",27.65,27.69,"2021-05-06 02:47:30",27.62,"2021-05-06 02:26:30",28.41,28.47,"2021-05-06 02:11:30",28.35,"2021-05-06 02:01:00",28.42,28.52,"2021-05-06 02:21:00",28.31,"2021-05-06 02:16:30",47.89,47.94,"2021-05-06 02:00:30",47.81,"2021-05-06 02:53:00",45.57,45.6,"2021-05-06 02:16:30",45.54,"2021-05-06 02:06:30",45.6,45.61,"2021-05-06 02:00:30",45.59,"2021-05-06 02:11:00",48.34,48.35,"2021-05-06 02:00:30",48.31,"2021-05-06 02:54:00",42.11,42.13,"2021-05-06 02:04:30",42.08,"2021-05-06 02:41:00",39.01,39.03,"2021-05-06 02:01:00",38.98,"2021-05-06 02:53:00",0.08372809,1,0.585,210.9,35.83,195,1.8,"2021-05-06 02:34:30",0,"2021-05-06 02:00:30",0,0,0,0,0,"2021-05-06 02:00:30",0,"2021-05-06 02:00:30",-0.009,0
"2021-05-06 04:00:00",10240,94.5,"2021-05-06 03:32:30",12.62,0.045,"2021-05-06 03:17:30",0,"2021-05-06 03:00:30",1013,26.3,26.71,"2021-05-06 03:00:30",25.2,"2021-05-06 03:36:00",99.7,100,"2021-05-06 03:04:30",99.1,"2021-05-06 03:47:00",25.45,25.73,"2021-05-06 03:01:00",25.25,"2021-05-06 03:55:00",26.54,26.65,"2021-05-06 03:39:00",26.49,"2021-05-06 03:04:00",27.02,27.06,"2021-05-06 03:00:30",26.9,"2021-05-06 03:56:00",27.64,27.69,"2021-05-06 03:11:30",27.59,"2021-05-06 03:51:00",28.42,28.49,"2021-05-06 03:16:00",28.35,"2021-05-06 03:02:00",28.41,28.54,"2021-05-06 03:11:00",28.31,"2021-05-06 03:52:30",47.79,47.87,"2021-05-06 03:00:30",47.73,"2021-05-06 03:58:30",45.56,45.59,"2021-05-06 03:00:30",45.52,"2021-05-06 03:55:30",45.6,45.62,"2021-05-06 03:47:30",45.58,"2021-05-06 03:22:30",48.33,48.34,"2021-05-06 03:01:00",48.31,"2021-05-06 03:44:00",42.1,42.13,"2021-05-06 03:08:30",42.07,"2021-05-06 03:20:30",39,39.02,"2021-05-06 03:02:30",38.97,"2021-05-06 03:26:00",0.07388483,0.8,0.64,209.5,32.17,211,2.2,"2021-05-06 03:36:30",0,"2021-05-06 03:02:00",0,0,0,0,0,"2021-05-06 03:00:30",0,"2021-05-06 03:00:30",-0.01,0
"2021-05-06 05:00:00",10241,94.5,"2021-05-06 04:16:30",12.6,0.045,"2021-05-06 04:11:00",0,"2021-05-06 04:00:30",1013,26.13,26.32,"2021-05-06 04:13:00",25.24,"2021-05-06 04:07:30",99.8,100,"2021-05-06 04:04:30",99.2,"2021-05-06 04:01:00",25.24,25.35,"2021-05-06 04:21:00",25.05,"2021-05-06 04:58:30",26.44,26.61,"2021-05-06 04:02:00",26.31,"2021-05-06 04:46:00",26.89,27.01,"2021-05-06 04:01:00",26.83,"2021-05-06 04:30:00",27.6,27.67,"2021-05-06 04:22:30",27.49,"2021-05-06 04:45:30",28.42,28.49,"2021-05-06 04:08:00",28.35,"2021-05-06 04:27:30",28.37,28.49,"2021-05-06 04:43:30",28.31,"2021-05-06 04:08:30",47.72,47.76,"2021-05-06 04:00:30",47.67,"2021-05-06 04:38:00",45.55,45.58,"2021-05-06 04:32:30",45.52,"2021-05-06 04:11:00",45.62,45.63,"2021-05-06 04:02:00",45.59,"2021-05-06 04:12:00",48.33,48.37,"2021-05-06 04:49:00",48.31,"2021-05-06 04:32:30",42.09,42.11,"2021-05-06 04:03:00",42.06,"2021-05-06 04:16:00",39,39.02,"2021-05-06 04:03:30",38.98,"2021-05-06 04:09:00",0.0661388,0.8,0.618,207.3,28.93,243,2.3,"2021-05-06 04:55:30",0,"2021-05-06 04:04:30",0,0,0,0,0,"2021-05-06 04:00:30",0,"2021-05-06 04:00:30",-0.011,0
"2021-05-06 06:00:00",10242,94.5,"2021-05-06 05:50:30",12.56,0.746,"2021-05-06 05:00:30",0,"2021-05-06 05:00:30",1014,26.14,26.37,"2021-05-06 05:45:00",25.11,"2021-05-06 05:24:30",99.8,100,"2021-05-06 05:04:30",99.3,"2021-05-06 05:33:00",25.07,25.17,"2021-05-06 05:02:00",24.99,"2021-05-06 05:59:00",26.34,26.45,"2021-05-06 05:07:30",26.2,"2021-05-06 06:00:00",26.85,26.85,"2021-05-06 05:00:30",26.83,"2021-05-06 05:51:00",27.5,27.65,"2021-05-06 05:13:30",27.44,"2021-05-06 05:21:30",28.4,28.49,"2021-05-06 05:46:30",28.33,"2021-05-06 05:18:30",28.34,28.44,"2021-05-06 05:04:00",28.31,"2021-05-06 05:01:30",47.66,47.74,"2021-05-06 05:01:30",47.47,"2021-05-06 06:00:00",45.53,45.56,"2021-05-06 05:00:30",45.51,"2021-05-06 05:15:00",45.61,45.62,"2021-05-06 05:07:30",45.6,"2021-05-06 05:06:30",48.34,48.37,"2021-05-06 05:12:30",48.32,"2021-05-06 05:04:00",42.08,42.11,"2021-05-06 05:11:30",42.05,"2021-05-06 05:46:00",39,39.01,"2021-05-06 05:00:30",38.97,"2021-05-06 05:04:00",0.2473749,0.8,0.536,217.5,30.98,159,1.7,"2021-05-06 05:09:00",0,"2021-05-06 05:01:30",0,0,0,0,0,"2021-05-06 05:00:30",0,"2021-05-06 05:00:30",0.008,0.001
"2021-05-06 07:00:00",10243,94.5,"2021-05-06 06:02:00",12.56,11.92,"2021-05-06 06:06:30",0,"2021-05-06 06:00:30",1015,24.72,26.63,"2021-05-06 06:30:30",23.85,"2021-05-06 06:01:30",98.4,100,"2021-05-06 06:34:30",97.2,"2021-05-06 06:01:00",25.04,25.15,"2021-05-06 06:56:30",24.89,"2021-05-06 06:13:00",26.2,26.32,"2021-05-06 06:02:00",26.08,"2021-05-06 06:35:00",26.82,26.85,"2021-05-06 06:00:30",26.7,"2021-05-06 06:55:30",27.45,27.52,"2021-05-06 06:21:00",27.43,"2021-05-06 06:37:00",28.4,28.49,"2021-05-06 06:25:30",28.31,"2021-05-06 06:33:30",28.33,28.39,"2021-05-06 06:03:00",28.31,"2021-05-06 06:00:30",47.36,47.52,"2021-05-06 06:07:30",47.19,"2021-05-06 07:00:00",45.53,45.56,"2021-05-06 06:11:30",45.51,"2021-05-06 06:52:00",45.6,45.62,"2021-05-06 06:55:00",45.59,"2021-05-06 06:23:00",48.34,48.36,"2021-05-06 06:04:30",48.32,"2021-05-06 06:38:00",42.07,42.09,"2021-05-06 06:06:00",42.05,"2021-05-06 06:29:30",38.99,39,"2021-05-06 06:01:00",38.96,"2021-05-06 06:55:00",0.8247033,0.6,0.397,206,58.14,176,2.3,"2021-05-06 06:50:00",0,"2021-05-06 06:02:00",0,0,0,0,0,"2021-05-06 06:00:30",0,"2021-05-06 06:00:30",0.128,0.303
"2021-05-06 08:00:00",10244,94.4,"2021-05-06 07:53:30",12.6,12.67,"2021-05-06 07:03:30",0.002,"2021-05-06 07:02:30",1016,26.93,28.98,"2021-05-06 08:00:00",24.82,"2021-05-06 07:16:00",95.2,98.9,"2021-05-06 07:09:00",89.5,"2021-05-06 07:59:30",25.15,25.31,"2021-05-06 07:47:30",25.02,"2021-05-06 07:06:30",26.17,26.24,"2021-05-06 07:06:30",26.1,"2021-05-06 07:00:30",26.68,26.8,"2021-05-06 07:03:00",26.63,"2021-05-06 07:33:00",27.44,27.5,"2021-05-06 07:40:30",27.38,"2021-05-06 07:52:00",28.33,28.45,"2021-05-06 07:15:30",28.17,"2021-05-06 07:53:00",28.32,28.39,"2021-05-06 07:00:30",28.31,"2021-05-06 07:01:30",46.96,47.24,"2021-05-06 07:00:30",46.84,"2021-05-06 07:46:30",45.51,45.53,"2021-05-06 07:00:30",45.49,"2021-05-06 07:11:30",45.62,45.63,"2021-05-06 07:09:30",45.6,"2021-05-06 07:02:00",48.33,48.35,"2021-05-06 07:06:00",48.31,"2021-05-06 07:43:30",42.08,42.11,"2021-05-06 07:38:30",42.05,"2021-05-06 07:41:00",38.98,38.99,"2021-05-06 07:00:30",38.96,"2021-05-06 07:59:30",1.859225,0.8,0.82,204.8,38.62,186,2.4,"2021-05-06 07:46:30",0,"2021-05-06 07:01:00",0,0,0,0,0,"2021-05-06 07:00:30",0,"2021-05-06 07:00:30",0.35,1.1
"2021-05-06 09:00:00",10245,92.6,"2021-05-06 08:59:00",12.83,13.28,"2021-05-06 08:16:00",0.221,"2021-05-06 08:00:30",1016,29.03,29.87,"2021-05-06 08:41:00",28.21,"2021-05-06 08:07:00",85.1,90.9,"2021-05-06 08:00:30",81.4,"2021-05-06 08:49:00",25.97,26.68,"2021-05-06 08:58:00",25.27,"2021-05-06 08:01:00",26.18,26.24,"2021-05-06 08:13:00",26.1,"2021-05-06 08:04:00",26.65,26.65,"2021-05-06 08:00:30",26.6,"2021-05-06 08:53:30",27.38,27.46,"2021-05-06 08:01:30",27.27,"2021-05-06 08:45:00",28.26,28.38,"2021-05-06 08:05:30",28.14,"2021-05-06 08:45:30",28.32,28.38,"2021-05-06 08:21:00",28.31,"2021-05-06 08:00:30",46.75,46.88,"2021-05-06 08:02:30",46.62,"2021-05-06 08:57:30",45.5,45.52,"2021-05-06 08:08:00",45.48,"2021-05-06 08:21:30",45.61,45.61,"2021-05-06 08:00:30",45.6,"2021-05-06 08:18:00",48.33,48.37,"2021-05-06 08:53:30",48.3,"2021-05-06 08:42:30",42.09,42.11,"2021-05-06 08:07:00",42.06,"2021-05-06 08:03:00",38.97,38.97,"2021-05-06 08:00:30",38.95,"2021-05-06 08:42:00",11.31108,0.6,1.613,181.1,27.24,174,4,"2021-05-06 08:53:30",0.3,"2021-05-06 08:13:00",0,0,0,0,0,"2021-05-06 08:00:30",0,"2021-05-06 08:00:30",2.308,1.903
"2021-05-06 10:00:00",10246,88.3,"2021-05-06 09:57:00",13.24,16.61,"2021-05-06 09:51:00",0.193,"2021-05-06 09:50:30",1016,28.74,29.58,"2021-05-06 09:27:30",28.05,"2021-05-06 09:31:30",83,85.6,"2021-05-06 09:07:00",80.6,"2021-05-06 09:23:30",27.63,28.6,"2021-05-06 10:00:00",26.68,"2021-05-06 09:00:30",26.36,26.63,"2021-05-06 09:58:00",26.12,"2021-05-06 09:03:00",26.64,26.65,"2021-05-06 09:00:30",26.6,"2021-05-06 09:38:30",27.28,27.36,"2021-05-06 09:02:30",27.23,"2021-05-06 09:02:00",28.21,28.35,"2021-05-06 09:09:30",28.14,"2021-05-06 09:11:30",28.32,28.4,"2021-05-06 09:43:30",28.31,"2021-05-06 09:00:30",46.44,46.63,"2021-05-06 09:00:30",46.21,"2021-05-06 09:59:00",45.5,45.53,"2021-05-06 09:07:30",45.46,"2021-05-06 09:46:00",45.6,45.61,"2021-05-06 09:46:30",45.6,"2021-05-06 09:00:30",48.34,48.36,"2021-05-06 09:06:30",48.32,"2021-05-06 09:02:00",42.08,42.1,"2021-05-06 09:08:30",42.05,"2021-05-06 09:40:00",38.95,38.97,"2021-05-06 09:06:00",38.93,"2021-05-06 09:46:00",17.12756,0.8,2.591,169.9,19.45,185,5.6,"2021-05-06 09:45:30",0.7,"2021-05-06 09:07:00",0,0,0,0,0,"2021-05-06 09:00:30",0,"2021-05-06 09:00:30",3.377,2.59
"2021-05-06 11:00:00",10247,79.78,"2021-05-06 11:00:00",13.24,17.03,"2021-05-06 10:48:30",0.199,"2021-05-06 10:43:30",1015,29.79,31.15,"2021-05-06 10:57:30",28.21,"2021-05-06 10:01:00",81.6,83.8,"2021-05-06 10:00:30",78.89,"2021-05-06 10:59:00",29.62,30.55,"2021-05-06 10:59:30",28.71,"2021-05-06 10:01:30",26.84,27.21,"2021-05-06 10:55:30",26.51,"2021-05-06 10:02:30",26.7,26.85,"2021-05-06 10:53:00",26.63,"2021-05-06 10:08:00",27.24,27.31,"2021-05-06 10:52:30",27.23,"2021-05-06 10:02:00",28.21,28.31,"2021-05-06 10:36:00",28.14,"2021-05-06 10:03:00",28.32,28.38,"2021-05-06 10:15:00",28.26,"2021-05-06 10:33:30",45.98,46.22,"2021-05-06 10:00:30",45.68,"2021-05-06 10:57:00",45.48,45.53,"2021-05-06 10:08:30",45.43,"2021-05-06 10:56:00",45.6,45.62,"2021-05-06 10:34:30",45.59,"2021-05-06 10:32:30",48.34,48.35,"2021-05-06 10:00:30",48.32,"2021-05-06 10:35:30",42.07,42.09,"2021-05-06 10:00:30",42.04,"2021-05-06 10:45:30",38.94,38.96,"2021-05-06 10:15:30",38.92,"2021-05-06 10:57:00",19.65337,0.6,2.648,168.7,16.56,182,5.4,"2021-05-06 10:11:00",0.4,"2021-05-06 10:48:00",0,0,0,0,0,"2021-05-06 10:00:30",0,"2021-05-06 10:00:30",3.934,3.066
"2021-05-06 12:00:00",10248,77.85,"2021-05-06 11:18:00",13.06,13.27,"2021-05-06 11:27:30",0.001,"2021-05-06 11:25:00",1015,30.77,31.47,"2021-05-06 11:42:30",30.13,"2021-05-06 11:06:00",79.11,82.5,"2021-05-06 11:24:00",75.87,"2021-05-06 11:53:00",31.2,31.57,"2021-05-06 12:00:00",30.61,"2021-05-06 11:00:30",27.52,27.95,"2021-05-06 11:57:30",27.11,"2021-05-06 11:01:30",26.91,27.06,"2021-05-06 11:50:30",26.8,"2021-05-06 11:02:30",27.27,27.42,"2021-05-06 12:00:00",27.23,"2021-05-06 11:00:30",28.2,28.29,"2021-05-06 11:01:00",28.14,"2021-05-06 11:02:30",28.32,28.38,"2021-05-06 11:36:00",28.26,"2021-05-06 11:50:30",45.35,45.68,"2021-05-06 11:00:30",44.94,"2021-05-06 12:00:00",45.43,45.48,"2021-05-06 11:02:30",45.37,"2021-05-06 11:40:30",45.6,45.62,"2021-05-06 11:35:00",45.58,"2021-05-06 11:02:00",48.34,48.36,"2021-05-06 11:45:00",48.3,"2021-05-06 11:54:00",42.06,42.08,"2021-05-06 11:00:30",42.03,"2021-05-06 11:23:30",38.93,38.94,"2021-05-06 11:00:30",38.91,"2021-05-06 11:18:00",13.18387,0.6,2.456,167.6,18.12,177,4.5,"2021-05-06 11:17:30",0.5,"2021-05-06 11:48:00",0,0,0,0,0,"2021-05-06 11:00:30",0,"2021-05-06 11:00:30",2.697,3.305
"2021-05-06 13:00:00",10249,77.68,"2021-05-06 12:34:30",13.23,17.13,"2021-05-06 12:17:00",0.21,"2021-05-06 12:45:00",1014,30.03,31.55,"2021-05-06 12:04:00",29.34,"2021-05-06 12:34:30",76.67,78.74,"2021-05-06 12:09:30",73.88,"2021-05-06 12:49:00",32.27,32.88,"2021-05-06 12:55:00",31.52,"2021-05-06 12:00:30",28.22,28.6,"2021-05-06 12:57:00",27.91,"2021-05-06 12:01:00",27.21,27.44,"2021-05-06 12:57:30",27.04,"2021-05-06 12:01:30",27.41,27.52,"2021-05-06 12:38:30",27.27,"2021-05-06 12:10:30",28.22,28.31,"2021-05-06 12:25:00",28.14,"2021-05-06 12:27:30",28.3,28.36,"2021-05-06 12:12:30",28.21,"2021-05-06 12:04:30",44.6,44.95,"2021-05-06 12:01:00",44.2,"2021-05-06 12:58:30",45.32,45.39,"2021-05-06 12:03:00",45.26,"2021-05-06 12:57:00",45.6,45.62,"2021-05-06 12:56:30",45.57,"2021-05-06 12:21:30",48.32,48.35,"2021-05-06 12:02:30",48.29,"2021-05-06 12:41:00",42.04,42.07,"2021-05-06 12:02:00",42.03,"2021-05-06 12:10:30",38.92,38.94,"2021-05-06 12:26:30",38.9,"2021-05-06 12:40:00",19.24709,0.8,2.308,164.6,17.76,181,4.5,"2021-05-06 12:09:30",0.3,"2021-05-06 12:55:00",0,0,0,0,0,"2021-05-06 12:00:30",0,"2021-05-06 12:00:30",3.914,3.307
"2021-05-06 14:00:00",10250,78,"2021-05-06 13:36:00",13.23,13.33,"2021-05-06 13:33:00",0.204,"2021-05-06 13:27:00",1013,30.19,31.88,"2021-05-06 13:15:30",29.4,"2021-05-06 13:36:00",76.73,79.52,"2021-05-06 13:43:30",74.98,"2021-05-06 13:03:30",33.18,33.37,"2021-05-06 13:36:30",32.86,"2021-05-06 13:59:30",28.86,29.18,"2021-05-06 13:54:00",28.55,"2021-05-06 13:00:30",27.57,27.77,"2021-05-06 13:59:00",27.4,"2021-05-06 13:00:30",27.51,27.67,"2021-05-06 13:50:30",27.44,"2021-05-06 13:00:30",28.23,28.31,"2021-05-06 13:11:00",28.14,"2021-05-06 13:27:30",28.27,28.34,"2021-05-06 13:01:30",28.16,"2021-05-06 13:34:30",43.69,44.21,"2021-05-06 13:00:30",43.29,"2021-05-06 14:00:00",45.17,45.28,"2021-05-06 13:01:30",45.06,"2021-05-06 13:57:00",45.59,45.61,"2021-05-06 13:20:30",45.57,"2021-05-06 13:00:30",48.32,48.35,"2021-05-06 13:32:30",48.28,"2021-05-06 13:57:00",42.04,42.07,"2021-05-06 13:26:30",42.02,"2021-05-06 13:45:30",38.92,38.94,"2021-05-06 13:33:00",38.9,"2021-05-06 13:05:30",15.70531,0.6,1.643,152.8,34.54,185,4.1,"2021-05-06 13:41:30",0.4,"2021-05-06 13:24:30",0,0,0,0,0,"2021-05-06 13:00:30",0,"2021-05-06 13:00:30",3.267,3.03
"2021-05-06 15:00:00",10251,79.35,"2021-05-06 14:10:00",13.12,13.21,"2021-05-06 14:59:00",0.001,"2021-05-06 14:28:30",1013,29.87,31.56,"2021-05-06 14:54:00",29.11,"2021-05-06 14:39:30",79.61,82.5,"2021-05-06 14:55:00",72.53,"2021-05-06 14:01:30",32.08,32.9,"2021-05-06 14:01:00",31.34,"2021-05-06 14:58:30",29.34,29.44,"2021-05-06 14:54:00",29.18,"2021-05-06 14:00:30",27.93,28.08,"2021-05-06 14:47:30",27.7,"2021-05-06 14:02:30",27.67,27.85,"2021-05-06 14:57:30",27.59,"2021-05-06 14:04:30",28.23,28.34,"2021-05-06 14:58:30",28.16,"2021-05-06 14:03:00",28.27,28.38,"2021-05-06 14:33:30",28.18,"2021-05-06 14:08:00",42.93,43.3,"2021-05-06 14:00:30",42.59,"2021-05-06 14:58:30",44.45,45.08,"2021-05-06 14:04:00",43.89,"2021-05-06 15:00:00",45.6,45.62,"2021-05-06 14:55:00",45.58,"2021-05-06 14:09:00",48.33,48.35,"2021-05-06 14:44:00",48.3,"2021-05-06 14:06:00",42.05,42.08,"2021-05-06 14:12:00",42.03,"2021-05-06 14:01:00",38.92,38.94,"2021-05-06 14:03:30",38.89,"2021-05-06 14:44:00",9.530514,0.2,2.012,163.6,22.61,216,4.8,"2021-05-06 14:39:00",0.5,"2021-05-06 14:08:30",0,0,0,0,0,"2021-05-06 14:00:30",0,"2021-05-06 14:00:30",1.947,2.516
"2021-05-06 16:00:00",10252,85.1,"2021-05-06 15:03:30",13.04,13.11,"2021-05-06 15:12:00",0.048,"2021-05-06 15:11:00",1014,30.14,33.36,"2021-05-06 15:14:30",28.35,"2021-05-06 15:16:00",81.8,86.1,"2021-05-06 15:29:30",76.87,"2021-05-06 15:16:00",30.74,31.36,"2021-05-06 15:00:30",30.25,"2021-05-06 15:59:30",29.39,29.46,"2021-05-06 15:05:30",29.35,"2021-05-06 15:44:30",28.21,28.34,"2021-05-06 15:58:30",28.04,"2021-05-06 15:03:00",27.87,28.03,"2021-05-06 15:57:30",27.72,"2021-05-06 15:02:30",28.32,28.45,"2021-05-06 15:42:30",28.18,"2021-05-06 15:06:30",28.29,28.36,"2021-05-06 15:04:30",28.21,"2021-05-06 15:40:00",42.19,42.62,"2021-05-06 15:00:30",41.79,"2021-05-06 15:58:30",43.57,43.9,"2021-05-06 15:00:30",42.97,"2021-05-06 16:00:00",45.61,45.63,"2021-05-06 15:34:00",45.59,"2021-05-06 15:25:30",48.33,48.35,"2021-05-06 15:03:00",48.3,"2021-05-06 15:10:00",42.05,42.09,"2021-05-06 15:42:00",42.02,"2021-05-06 15:40:30",38.92,38.94,"2021-05-06 15:03:30",38.89,"2021-05-06 15:19:00",1.815492,0.4,1.733,156.2,25.69,165,4.2,"2021-05-06 15:38:00",0,"2021-05-06 15:14:30",0,0,0,0,0,"2021-05-06 15:00:30",0,"2021-05-06 15:00:30",0.366,1.811
"2021-05-06 17:00:00",10253,89.3,"2021-05-06 16:00:30",12.81,12.15,"2021-05-06 17:00:00",-0.001,"2021-05-06 16:29:30",1014,28.98,30.91,"2021-05-06 16:49:00",28.26,"2021-05-06 16:44:30",84.6,87.5,"2021-05-06 16:56:00",82.7,"2021-05-06 16:03:30",29.83,30.3,"2021-05-06 16:00:30",29.41,"2021-05-06 16:57:00",29.29,29.39,"2021-05-06 16:00:30",29.16,"2021-05-06 16:47:30",28.41,28.49,"2021-05-06 16:39:00",28.25,"2021-05-06 16:07:30",28.06,28.12,"2021-05-06 16:57:30",27.96,"2021-05-06 16:05:00",28.4,28.49,"2021-05-06 16:27:00",28.33,"2021-05-06 16:02:30",28.31,28.38,"2021-05-06 16:47:30",28.21,"2021-05-06 16:09:00",41.51,41.81,"2021-05-06 16:01:00",41.26,"2021-05-06 16:59:00",42.76,42.97,"2021-05-06 16:00:30",42.56,"2021-05-06 16:59:30",45.61,45.63,"2021-05-06 16:03:00",45.59,"2021-05-06 16:30:30",48.32,48.34,"2021-05-06 16:04:30",48.3,"2021-05-06 16:00:30",42.06,42.08,"2021-05-06 16:32:30",42.03,"2021-05-06 16:34:00",38.91,38.93,"2021-05-06 16:23:30",38.9,"2021-05-06 16:16:00",0.8172413,0.4,1.114,150.8,31.23,108,3.2,"2021-05-06 16:13:30",0,"2021-05-06 16:26:30",0,0,0,0,0,"2021-05-06 16:00:30",0,"2021-05-06 16:00:30",0.156,1.004
"2021-05-06 18:00:00",10254,90.4,"2021-05-06 17:00:30",12.77,0.062,"2021-05-06 18:00:00",0,"2021-05-06 17:00:30",1015,29.38,30.8,"2021-05-06 17:04:00",28.1,"2021-05-06 17:31:00",83.3,86.7,"2021-05-06 17:04:30",79.55,"2021-05-06 17:47:30",29.09,29.49,"2021-05-06 17:01:00",28.7,"2021-05-06 18:00:00",29.06,29.2,"2021-05-06 17:10:30",28.93,"2021-05-06 17:59:00",28.46,28.49,"2021-05-06 17:06:00",28.37,"2021-05-06 17:54:00",28.18,28.29,"2021-05-06 17:54:30",28.06,"2021-05-06 17:00:30",28.44,28.57,"2021-05-06 17:54:00",28.35,"2021-05-06 17:04:30",28.32,28.36,"2021-05-06 17:08:00",28.29,"2021-05-06 17:05:00",41.02,41.27,"2021-05-06 17:01:30",40.76,"2021-05-06 17:58:30",42.37,42.55,"2021-05-06 17:00:30",42.15,"2021-05-06 18:00:00",45.62,45.64,"2021-05-06 17:48:30",45.61,"2021-05-06 17:01:00",48.33,48.36,"2021-05-06 17:18:00",48.3,"2021-05-06 17:49:00",42.08,42.1,"2021-05-06 17:24:00",42.05,"2021-05-06 17:10:30",38.92,38.93,"2021-05-06 17:53:00",38.9,"2021-05-06 17:18:30",0.1375432,0.6,0.658,127.5,32.58,107,1.6,"2021-05-06 17:07:30",0,"2021-05-06 17:03:30",0,0,0,0,0,"2021-05-06 17:00:30",0,"2021-05-06 17:00:30",0.02,0.225
"2021-05-06 19:00:00",10255,92.3,"2021-05-06 18:00:30",12.75,0.053,"2021-05-06 18:56:30",0,"2021-05-06 18:00:30",1016,30.84,31.33,"2021-05-06 18:24:00",29.07,"2021-05-06 18:54:30",83.6,85.3,"2021-05-06 18:27:30",82.1,"2021-05-06 19:00:00",28.56,28.76,"2021-05-06 18:00:30",28.3,"2021-05-06 19:00:00",28.84,28.97,"2021-05-06 18:00:30",28.74,"2021-05-06 18:55:30",28.46,28.49,"2021-05-06 18:00:30",28.39,"2021-05-06 18:05:00",28.28,28.32,"2021-05-06 18:45:00",28.25,"2021-05-06 18:10:00",28.58,28.68,"2021-05-06 18:55:00",28.45,"2021-05-06 18:04:00",28.33,28.4,"2021-05-06 18:33:30",28.31,"2021-05-06 18:02:00",40.52,40.78,"2021-05-06 18:00:30",40.26,"2021-05-06 18:58:00",42.01,42.15,"2021-05-06 18:00:30",41.84,"2021-05-06 18:58:30",45.62,45.64,"2021-05-06 18:13:00",45.61,"2021-05-06 18:53:30",48.34,48.35,"2021-05-06 18:31:30",48.32,"2021-05-06 18:01:30",42.07,42.1,"2021-05-06 18:06:30",42.05,"2021-05-06 18:39:00",38.93,38.94,"2021-05-06 18:55:00",38.91,"2021-05-06 18:05:00",0.1014137,0.2,0.791,138.1,36.32,112,3.1,"2021-05-06 18:47:00",0,"2021-05-06 18:10:00",0,0,0,0,0,"2021-05-06 18:00:30",0,"2021-05-06 18:00:30",0.004,0
"2021-05-06 20:00:00",10256,92.1,"2021-05-06 20:00:00",12.74,0.049,"2021-05-06 19:56:00",0,"2021-05-06 19:00:30",1016,30.29,30.58,"2021-05-06 19:15:30",28.83,"2021-05-06 19:20:30",81.4,83.5,"2021-05-06 19:58:30",79.73,"2021-05-06 19:31:30",28.16,28.48,"2021-05-06 19:00:30",27.91,"2021-05-06 19:58:00",28.6,28.77,"2021-05-06 19:01:30",28.51,"2021-05-06 19:55:30",28.42,28.49,"2021-05-06 19:00:30",28.29,"2021-05-06 19:59:00",28.32,28.43,"2021-05-06 19:40:00",28.25,"2021-05-06 19:04:30",28.62,28.7,"2021-05-06 19:59:30",28.56,"2021-05-06 19:04:30",28.37,28.52,"2021-05-06 19:59:00",28.31,"2021-05-06 19:03:00",40.02,40.28,"2021-05-06 19:00:30",39.78,"2021-05-06 19:59:30",41.61,41.84,"2021-05-06 19:00:30",41.34,"2021-05-06 20:00:00",45.58,45.64,"2021-05-06 19:11:30",45.52,"2021-05-06 19:46:30",48.35,48.37,"2021-05-06 19:53:30",48.32,"2021-05-06 19:49:30",42.08,42.11,"2021-05-06 19:46:30",42.05,"2021-05-06 19:06:00",38.93,38.95,"2021-05-06 19:51:30",38.9,"2021-05-06 19:52:30",0.1025881,0.4,0.619,126.5,33.12,151,2,"2021-05-06 19:31:00",0,"2021-05-06 19:01:00",0,0,0,0,0,"2021-05-06 19:00:30",0,"2021-05-06 19:00:30",0.001,0
"2021-05-06 21:00:00",10257,92.1,"2021-05-06 20:08:00",12.72,0.048,"2021-05-06 20:45:00",0,"2021-05-06 20:00:30",1017,30.15,30.41,"2021-05-06 20:37:30",28.71,"2021-05-06 20:04:00",84.2,85.5,"2021-05-06 20:26:00",82.5,"2021-05-06 20:04:00",27.78,27.94,"2021-05-06 20:00:30",27.61,"2021-05-06 21:00:00",28.4,28.56,"2021-05-06 20:02:00",28.28,"2021-05-06 20:58:30",28.29,28.42,"2021-05-06 20:03:00",28.17,"2021-05-06 20:45:00",28.39,28.48,"2021-05-06 20:40:00",28.27,"2021-05-06 20:09:00",28.65,28.75,"2021-05-06 20:40:00",28.56,"2021-05-06 20:15:00",28.47,28.59,"2021-05-06 20:52:00",28.34,"2021-05-06 20:04:00",39.54,39.77,"2021-05-06 20:00:30",39.31,"2021-05-06 21:00:00",41.2,41.36,"2021-05-06 20:00:30",41.02,"2021-05-06 21:00:00",45.5,45.54,"2021-05-06 20:02:30",45.45,"2021-05-06 20:59:30",48.35,48.37,"2021-05-06 20:38:00",48.32,"2021-05-06 20:14:30",42.09,42.13,"2021-05-06 20:40:30",42.06,"2021-05-06 20:37:30",38.92,38.96,"2021-05-06 20:20:30",38.9,"2021-05-06 20:50:30",0.1026055,0.4,0.684,131.7,35.21,126,2,"2021-05-06 20:28:30",0,"2021-05-06 20:01:00",0,0,0,0,0,"2021-05-06 20:00:30",0,"2021-05-06 20:00:30",0.001,0
"2021-05-06 22:00:00",10258,92.2,"2021-05-06 21:00:30",12.69,0.046,"2021-05-06 21:59:30",0,"2021-05-06 21:00:30",1017,29.61,30.36,"2021-05-06 21:00:30",27.93,"2021-05-06 21:49:00",84.1,85.4,"2021-05-06 21:20:30",81.1,"2021-05-06 21:49:00",27.5,27.68,"2021-05-06 21:03:00",27.37,"2021-05-06 21:58:00",28.19,28.35,"2021-05-06 21:00:30",28.12,"2021-05-06 21:56:30",28.24,28.29,"2021-05-06 21:05:00",28.14,"2021-05-06 21:56:00",28.37,28.48,"2021-05-06 21:08:00",28.27,"2021-05-06 21:15:30",28.71,28.81,"2021-05-06 21:42:30",28.61,"2021-05-06 21:09:30",28.52,28.59,"2021-05-06 21:12:00",28.44,"2021-05-06 21:21:00",39.11,39.32,"2021-05-06 21:02:30",38.88,"2021-05-06 21:57:30",40.7,41.03,"2021-05-06 21:00:30",40.44,"2021-05-06 21:59:30",45.44,45.46,"2021-05-06 21:02:00",45.4,"2021-05-06 21:59:30",48.35,48.37,"2021-05-06 21:41:30",48.33,"2021-05-06 21:01:30",42.1,42.13,"2021-05-06 21:13:00",42.07,"2021-05-06 21:05:30",38.92,38.93,"2021-05-06 21:07:00",38.9,"2021-05-06 21:09:00",0.1020051,0.2,0.605,124.8,35.47,92,1.8,"2021-05-06 21:31:30",0,"2021-05-06 21:03:30",0,0,0,0,0,"2021-05-06 21:00:30",0,"2021-05-06 21:00:30",-0.001,0
"2021-05-06 23:00:00",10259,92.2,"2021-05-06 22:21:30",12.68,0.046,"2021-05-06 22:14:00",0,"2021-05-06 22:00:30",1016,29.57,30.39,"2021-05-06 22:34:00",27.88,"2021-05-06 22:12:00",83.1,85,"2021-05-06 22:15:30",81.1,"2021-05-06 22:49:00",27.26,27.45,"2021-05-06 22:00:30",27.09,"2021-05-06 22:52:00",28.04,28.19,"2021-05-06 22:21:00",27.94,"2021-05-06 22:37:30",28.12,28.26,"2021-05-06 22:06:30",27.98,"2021-05-06 22:45:30",28.35,28.45,"2021-05-06 22:06:30",28.27,"2021-05-06 22:15:30",28.77,28.84,"2021-05-06 22:35:00",28.66,"2021-05-06 22:00:30",28.53,28.59,"2021-05-06 22:30:30",28.49,"2021-05-06 22:02:00",38.65,38.88,"2021-05-06 22:01:00",38.43,"2021-05-06 22:59:30",40.26,40.45,"2021-05-06 22:00:30",40.08,"2021-05-06 22:59:30",45.41,45.44,"2021-05-06 22:04:30",45.37,"2021-05-06 22:58:30",48.36,48.38,"2021-05-06 22:30:30",48.33,"2021-05-06 22:06:00",42.09,42.12,"2021-05-06 22:11:30",42.05,"2021-05-06 22:56:30",38.92,38.93,"2021-05-06 22:09:00",38.9,"2021-05-06 22:06:30",0.09698562,0.2,0.689,134.4,41.56,171,2.6,"2021-05-06 22:56:00",0,"2021-05-06 22:15:00",0,0,0,0,0,"2021-05-06 22:00:30",0,"2021-05-06 22:00:30",0,0
"2021-05-07 00:00:00",10260,92.6,"2021-05-06 23:00:30",12.67,0.045,"2021-05-06 23:59:00",0,"2021-05-06 23:00:30",1016,30.06,30.49,"2021-05-06 23:57:30",28.57,"2021-05-06 23:51:00",80.8,82.6,"2021-05-06 23:24:00",78.88,"2021-05-06 23:51:00",27.06,27.14,"2021-05-06 23:00:30",26.89,"2021-05-06 23:56:30",27.87,28,"2021-05-06 23:00:30",27.73,"2021-05-06 23:44:00",28.05,28.09,"2021-05-06 23:02:00",27.98,"2021-05-06 23:37:00",28.31,28.4,"2021-05-06 23:03:30",28.27,"2021-05-06 23:01:30",28.8,28.91,"2021-05-06 23:25:30",28.71,"2021-05-06 23:34:30",28.53,28.59,"2021-05-06 23:11:00",28.5,"2021-05-06 23:29:30",38.21,38.43,"2021-05-06 23:00:30",37.99,"2021-05-06 23:59:30",39.9,40.08,"2021-05-06 23:00:30",39.71,"2021-05-06 23:56:00",44.83,45.39,"2021-05-06 23:00:30",44.12,"2021-05-06 23:56:00",48.37,48.38,"2021-05-06 23:48:30",48.35,"2021-05-06 23:03:00",42.09,42.12,"2021-05-06 23:10:00",42.06,"2021-05-06 23:15:00",38.93,38.93,"2021-05-06 23:07:00",38.91,"2021-05-06 23:18:00",0.09267529,0.2,0.815,151.9,33.13,128,2.3,"2021-05-06 23:25:00",0,"2021-05-06 23:01:00",0,0,0,0,0,"2021-05-06 23:00:30",0,"2021-05-06 23:00:30",0.002,0
"2021-05-07 01:00:00",10261,91.9,"2021-05-07 00:52:00",12.65,0.045,"2021-05-07 00:01:30",0,"2021-05-07 00:00:30",1015,30.01,30.41,"2021-05-07 00:00:30",29.06,"2021-05-07 00:39:00",82.4,86.7,"2021-05-07 00:59:30",78.92,"2021-05-07 00:03:00",26.84,26.94,"2021-05-07 00:01:00",26.68,"2021-05-07 00:52:00",27.74,27.83,"2021-05-07 00:46:00",27.65,"2021-05-07 01:00:00",27.96,28.08,"2021-05-07 00:00:30",27.84,"2021-05-07 00:53:00",28.28,28.3,"2021-05-07 00:00:30",28.25,"2021-05-07 00:17:00",28.79,28.89,"2021-05-07 00:29:00",28.69,"2021-05-07 00:07:30",28.53,28.59,"2021-05-07 00:35:00",28.5,"2021-05-07 00:26:30",37.77,38.01,"2021-05-07 00:01:30",37.57,"2021-05-07 01:00:00",39.53,39.71,"2021-05-07 00:01:30",39.28,"2021-05-07 01:00:00",43.87,44.13,"2021-05-07 00:00:30",43.67,"2021-05-07 01:00:00",48.37,48.38,"2021-05-07 00:03:00",48.37,"2021-05-07 00:07:00",42.09,42.11,"2021-05-07 00:08:30",42.06,"2021-05-07 00:12:00",38.93,38.93,"2021-05-07 00:01:30",38.91,"2021-05-07 00:25:30",0.08066476,0,0.351,146.2,42.55,267,1.3,"2021-05-07 00:05:00",0,"2021-05-07 00:05:30",0,0,0,0,0,"2021-05-07 00:00:30",0,"2021-05-07 00:00:30",-0.006,0
"2021-05-07 02:00:00",10262,91.6,"2021-05-07 01:58:00",12.64,0.045,"2021-05-07 01:02:30",0,"2021-05-07 01:00:30",1015,28.71,29.57,"2021-05-07 01:00:30",27.8,"2021-05-07 01:53:00",89,91.6,"2021-05-07 01:36:00",85.9,"2021-05-07 01:01:00",26.64,26.7,"2021-05-07 01:01:30",26.48,"2021-05-07 01:52:30",27.58,27.73,"2021-05-07 01:03:30",27.5,"2021-05-07 01:56:30",27.87,27.9,"2021-05-07 01:01:30",27.8,"2021-05-07 01:51:00",28.27,28.3,"2021-05-07 01:09:30",28.25,"2021-05-07 01:14:00",28.79,28.87,"2021-05-07 01:46:30",28.71,"2021-05-07 01:41:30",28.53,28.61,"2021-05-07 01:38:30",28.52,"2021-05-07 01:01:00",37.36,37.57,"2021-05-07 01:00:30",37.19,"2021-05-07 01:58:30",39.13,39.28,"2021-05-07 01:01:00",38.93,"2021-05-07 02:00:00",43.36,43.67,"2021-05-07 01:01:00",43.04,"2021-05-07 02:00:00",48.37,48.38,"2021-05-07 01:44:30",48.36,"2021-05-07 01:59:00",42.08,42.11,"2021-05-07 01:24:30",42.06,"2021-05-07 01:23:30",38.93,38.93,"2021-05-07 01:01:00",38.92,"2021-05-07 01:07:30",0.07425866,0,1.002,149.6,48.21,159,3.8,"2021-05-07 01:16:30",0,"2021-05-07 01:00:30",0,0,0,0,0,"2021-05-07 01:00:30",0,"2021-05-07 01:00:30",-0.002,0
"2021-05-07 03:00:00",10263,91.6,"2021-05-07 02:17:30",12.62,0.048,"2021-05-07 02:39:30",0,"2021-05-07 02:00:30",1015,26.63,28.3,"2021-05-07 02:02:00",25.44,"2021-05-07 02:43:30",90.3,94.2,"2021-05-07 02:58:00",87.1,"2021-05-07 02:15:30",26.48,26.58,"2021-05-07 02:04:30",26.35,"2021-05-07 02:59:30",27.44,27.65,"2021-05-07 02:10:00",27.32,"2021-05-07 02:44:30",27.82,27.88,"2021-05-07 02:01:00",27.63,"2021-05-07 02:51:30",28.24,28.27,"2021-05-07 02:01:00",28.12,"2021-05-07 02:48:30",28.79,28.87,"2021-05-07 02:04:30",28.69,"2021-05-07 02:47:00",28.54,28.62,"2021-05-07 02:57:30",28.52,"2021-05-07 02:01:00",36.99,37.2,"2021-05-07 02:01:30",36.77,"2021-05-07 02:59:00",38.8,38.94,"2021-05-07 02:01:30",38.64,"2021-05-07 02:58:00",42.82,43.06,"2021-05-07 02:00:30",42.59,"2021-05-07 02:59:00",48.37,48.39,"2021-05-07 02:22:00",48.36,"2021-05-07 02:15:00",42.08,42.12,"2021-05-07 02:08:30",42.05,"2021-05-07 02:10:00",38.93,38.93,"2021-05-07 02:01:30",38.91,"2021-05-07 02:54:30",0.06789377,0.2,0.349,283.2,61.26,16,1.1,"2021-05-07 02:12:00",0,"2021-05-07 02:13:30",0,0,0,0,0,"2021-05-07 02:00:30",0,"2021-05-07 02:00:30",-0.012,0
"2021-05-07 04:00:00",10264,92.4,"2021-05-07 03:00:30",12.61,0.052,"2021-05-07 03:03:00",0,"2021-05-07 03:00:30",1015,27.29,27.58,"2021-05-07 03:00:30",26.41,"2021-05-07 03:25:00",96,98.3,"2021-05-07 03:55:30",93.7,"2021-05-07 03:01:00",26.32,26.45,"2021-05-07 03:00:30",26.27,"2021-05-07 03:18:30",27.34,27.4,"2021-05-07 03:04:00",27.29,"2021-05-07 03:53:30",27.67,27.77,"2021-05-07 03:06:00",27.63,"2021-05-07 03:11:00",28.13,28.27,"2021-05-07 03:01:00",28.06,"2021-05-07 03:24:00",28.77,28.87,"2021-05-07 03:56:00",28.68,"2021-05-07 03:49:30",28.54,28.62,"2021-05-07 03:25:00",28.52,"2021-05-07 03:01:30",37.43,37.88,"2021-05-07 03:31:30",36.67,"2021-05-07 03:18:00",39.44,40.03,"2021-05-07 03:33:00",38.51,"2021-05-07 03:17:00",44.21,45.22,"2021-05-07 03:34:30",42.45,"2021-05-07 03:18:00",48.39,48.41,"2021-05-07 03:29:30",48.36,"2021-05-07 03:06:00",42.1,42.13,"2021-05-07 03:48:30",42.06,"2021-05-07 03:01:30",38.93,38.94,"2021-05-07 03:29:30",38.92,"2021-05-07 03:02:00",0.06889306,0,0.433,10.71,72.38,303,1.8,"2021-05-07 03:56:00",0,"2021-05-07 03:01:30",0,0,0,0,0,"2021-05-07 03:00:30",0,"2021-05-07 03:00:30",-0.01,0
"2021-05-07 05:00:00",10265,93.1,"2021-05-07 04:58:30",12.59,0.051,"2021-05-07 04:32:00",0,"2021-05-07 04:00:30",1015,27.77,28.16,"2021-05-07 04:43:00",26.67,"2021-05-07 04:45:30",99.3,100,"2021-05-07 04:34:30",97.5,"2021-05-07 04:01:00",26.27,26.31,"2021-05-07 04:10:00",26.22,"2021-05-07 04:59:00",27.25,27.4,"2021-05-07 04:17:00",27.11,"2021-05-07 04:52:30",27.66,27.67,"2021-05-07 04:00:30",27.59,"2021-05-07 04:51:30",28.07,28.17,"2021-05-07 04:11:30",28.06,"2021-05-07 04:01:00",28.72,28.85,"2021-05-07 04:09:00",28.56,"2021-05-07 04:39:00",28.55,28.62,"2021-05-07 04:28:30",28.52,"2021-05-07 04:00:30",37.43,37.68,"2021-05-07 04:01:00",37.14,"2021-05-07 05:00:00",39.48,39.8,"2021-05-07 04:00:30",39.16,"2021-05-07 05:00:00",45.05,45.19,"2021-05-07 04:01:00",44.19,"2021-05-07 05:00:00",48.4,48.41,"2021-05-07 04:01:30",48.38,"2021-05-07 04:37:30",42.1,42.13,"2021-05-07 04:16:00",42.08,"2021-05-07 04:12:00",38.94,38.94,"2021-05-07 04:00:30",38.93,"2021-05-07 04:09:00",0.07248213,0,0.294,242.1,64.31,300,1.3,"2021-05-07 04:15:00",0,"2021-05-07 04:01:30",0,0,0,0,0,"2021-05-07 04:00:30",0,"2021-05-07 04:00:30",-0.009,0
"2021-05-07 06:00:00",10266,93.1,"2021-05-07 05:05:00",12.58,0.684,"2021-05-07 05:00:30",0,"2021-05-07 05:00:30",1016,26.93,27.36,"2021-05-07 05:30:30",26.27,"2021-05-07 05:46:00",99.4,100,"2021-05-07 05:34:30",98.3,"2021-05-07 05:01:30",26.1,26.29,"2021-05-07 05:03:00",26.07,"2021-05-07 05:10:30",27.15,27.25,"2021-05-07 05:45:00",27.08,"2021-05-07 05:43:00",27.56,27.67,"2021-05-07 05:03:30",27.43,"2021-05-07 05:57:00",28.06,28.09,"2021-05-07 05:06:00",28.04,"2021-05-07 05:46:00",28.68,28.85,"2021-05-07 05:12:00",28.56,"2021-05-07 05:24:30",28.54,28.62,"2021-05-07 05:29:00",28.5,"2021-05-07 05:25:00",36.88,37.16,"2021-05-07 05:01:00",36.61,"2021-05-07 05:59:00",38.8,39.16,"2021-05-07 05:00:30",38.49,"2021-05-07 06:00:00",43.29,44.16,"2021-05-07 05:00:30",42.54,"2021-05-07 06:00:00",48.39,48.4,"2021-05-07 05:01:00",48.37,"2021-05-07 05:28:00",42.11,42.13,"2021-05-07 05:53:00",42.06,"2021-05-07 05:29:30",38.93,38.94,"2021-05-07 05:00:30",38.91,"2021-05-07 05:32:00",0.2531607,0.2,0.263,252.9,63.43,224,1,"2021-05-07 05:21:30",0,"2021-05-07 05:00:30",0,0,0,0,0,"2021-05-07 05:00:30",0,"2021-05-07 05:00:30",0.01,0.001
"2021-05-07 07:00:00",10267,93.4,"2021-05-07 06:05:30",12.58,12.22,"2021-05-07 06:00:30",0,"2021-05-07 06:00:30",1016,26.25,28.04,"2021-05-07 06:13:00",24.86,"2021-05-07 06:16:30",98.4,100,"2021-05-07 06:00:30",96.1,"2021-05-07 07:00:00",26.02,26.09,"2021-05-07 06:00:30",25.89,"2021-05-07 06:45:00",27.04,27.23,"2021-05-07 06:05:30",26.91,"2021-05-07 06:44:30",27.46,27.54,"2021-05-07 06:06:30",27.39,"2021-05-07 06:02:00",28.05,28.08,"2021-05-07 06:19:30",27.98,"2021-05-07 06:45:30",28.63,28.73,"2021-05-07 06:26:00",28.56,"2021-05-07 06:13:00",28.53,28.6,"2021-05-07 06:04:00",28.52,"2021-05-07 06:00:30",36.39,36.61,"2021-05-07 06:00:30",36.18,"2021-05-07 06:56:30",38.3,38.5,"2021-05-07 06:00:30",38.11,"2021-05-07 06:54:30",42.04,42.55,"2021-05-07 06:00:30",41.41,"2021-05-07 07:00:00",48.38,48.41,"2021-05-07 06:56:00",48.37,"2021-05-07 06:12:00",42.11,42.13,"2021-05-07 06:06:30",42.08,"2021-05-07 06:04:00",38.92,38.93,"2021-05-07 06:00:30",38.91,"2021-05-07 06:03:00",0.6456176,0,0.458,206.9,67.23,200,1.4,"2021-05-07 06:57:30",0,"2021-05-07 06:04:30",0,0,0,0,0,"2021-05-07 06:00:30",0,"2021-05-07 06:00:30",0.098,0.301
"2021-05-07 08:00:00",10268,93.8,"2021-05-07 07:03:30",12.62,12.69,"2021-05-07 07:10:00",0.003,"2021-05-07 07:35:30",1017,28.02,29.04,"2021-05-07 07:59:30",26.98,"2021-05-07 07:02:30",92.2,98.2,"2021-05-07 07:04:30",86.2,"2021-05-07 07:58:30",26.07,26.25,"2021-05-07 07:56:30",25.92,"2021-05-07 07:00:30",26.95,27.05,"2021-05-07 07:41:30",26.91,"2021-05-07 07:07:30",27.42,27.47,"2021-05-07 07:01:00",27.29,"2021-05-07 07:53:30",27.96,28.06,"2021-05-07 07:03:00",27.85,"2021-05-07 07:42:00",28.6,28.68,"2021-05-07 07:37:00",28.56,"2021-05-07 07:05:30",28.53,28.62,"2021-05-07 07:26:00",28.5,"2021-05-07 07:11:00",35.97,36.17,"2021-05-07 07:01:30",35.77,"2021-05-07 08:00:00",37.91,38.1,"2021-05-07 07:00:30",37.74,"2021-05-07 07:59:30",40.6,41.38,"2021-05-07 07:00:30",38.9,"2021-05-07 08:00:00",48.39,48.42,"2021-05-07 07:27:30",48.37,"2021-05-07 07:00:30",42.11,42.13,"2021-05-07 07:00:30",42.09,"2021-05-07 07:32:30",38.92,38.93,"2021-05-07 07:00:30",38.9,"2021-05-07 07:51:00",1.326412,0,0.624,183.1,48.56,150,1.7,"2021-05-07 07:52:00",0,"2021-05-07 07:06:30",0,0,0,0,0,"2021-05-07 07:00:30",0,"2021-05-07 07:00:30",0.248,1.095
"2021-05-07 09:00:00",10269,91,"2021-05-07 09:00:00",12.77,13.83,"2021-05-07 08:05:30",0.157,"2021-05-07 08:00:30",1018,29.64,30.47,"2021-05-07 08:57:00",28.63,"2021-05-07 08:03:30",83.3,86.8,"2021-05-07 08:00:30",81.2,"2021-05-07 08:32:00",26.95,27.84,"2021-05-07 09:00:00",26.27,"2021-05-07 08:00:30",26.95,27.03,"2021-05-07 08:21:00",26.88,"2021-05-07 08:12:00",27.3,27.44,"2021-05-07 08:15:30",27.22,"2021-05-07 08:53:30",27.87,27.99,"2021-05-07 08:10:00",27.85,"2021-05-07 08:01:30",28.6,28.68,"2021-05-07 08:06:00",28.56,"2021-05-07 08:15:30",28.52,28.56,"2021-05-07 08:13:30",28.52,"2021-05-07 08:00:30",35.62,35.79,"2021-05-07 08:01:30",35.43,"2021-05-07 08:59:30",37.54,37.74,"2021-05-07 08:00:30",37.33,"2021-05-07 08:59:30",38.07,38.89,"2021-05-07 08:00:30",37.38,"2021-05-07 09:00:00",48.39,48.41,"2021-05-07 08:07:00",48.37,"2021-05-07 08:10:00",42.1,42.12,"2021-05-07 08:08:00",42.08,"2021-05-07 08:01:00",38.91,38.92,"2021-05-07 08:05:30",38.89,"2021-05-07 08:40:30",11.96824,0.2,1.086,159.3,24.55,159,3.7,"2021-05-07 08:31:30",0,"2021-05-07 08:11:00",0,0,0,0,0,"2021-05-07 08:00:30",0,"2021-05-07 08:00:30",2.508,1.897
"2021-05-07 10:00:00",10270,72.31,"2021-05-07 10:00:00",13.28,16.79,"2021-05-07 09:01:00",0.333,"2021-05-07 09:56:30",1018,30.76,31.53,"2021-05-07 09:55:30",30.04,"2021-05-07 09:06:30",80,82.8,"2021-05-07 09:12:30",78.09,"2021-05-07 09:34:00",28.93,30.11,"2021-05-07 09:59:00",27.84,"2021-05-07 09:00:30",27.19,27.39,"2021-05-07 09:58:30",26.93,"2021-05-07 09:02:30",27.27,27.36,"2021-05-07 10:00:00",27.2,"2021-05-07 09:11:00",27.85,27.87,"2021-05-07 09:02:30",27.83,"2021-05-07 09:57:30",28.6,28.66,"2021-05-07 09:07:30",28.56,"2021-05-07 09:00:30",28.52,28.57,"2021-05-07 09:39:00",28.52,"2021-05-07 09:00:30",35.21,35.41,"2021-05-07 09:00:30",34.98,"2021-05-07 10:00:00",37.08,37.34,"2021-05-07 09:03:00",36.81,"2021-05-07 09:59:00",36.08,37.38,"2021-05-07 09:00:30",34.83,"2021-05-07 10:00:00",48.38,48.39,"2021-05-07 09:00:30",48.37,"2021-05-07 09:33:00",42.09,42.11,"2021-05-07 09:02:00",42.06,"2021-05-07 09:32:00",38.9,38.91,"2021-05-07 09:04:00",38.89,"2021-05-07 09:03:00",17.87072,0.2,1.073,161.2,25.29,195,2.5,"2021-05-07 09:35:00",0,"2021-05-07 09:13:00",0,0,0,0,0,"2021-05-07 09:00:30",0,"2021-05-07 09:00:30",3.814,2.57
"2021-05-07 11:00:00",10271,68.32,"2021-05-07 10:16:00",13.28,19.29,"2021-05-07 10:04:00",0.296,"2021-05-07 10:32:30",1017,31.68,32.36,"2021-05-07 10:37:30",30.81,"2021-05-07 10:01:30",81,83.9,"2021-05-07 10:39:30",78.27,"2021-05-07 10:01:30",31.21,32.28,"2021-05-07 10:58:30",30.11,"2021-05-07 10:00:30",27.76,28.16,"2021-05-07 10:57:30",27.34,"2021-05-07 10:00:30",27.41,27.49,"2021-05-07 10:54:30",27.25,"2021-05-07 10:01:30",27.85,27.87,"2021-05-07 10:04:00",27.83,"2021-05-07 10:00:30",28.59,28.64,"2021-05-07 10:11:30",28.54,"2021-05-07 10:13:30",28.53,28.57,"2021-05-07 10:01:00",28.5,"2021-05-07 10:16:00",34.72,34.99,"2021-05-07 10:00:30",34.44,"2021-05-07 10:59:30",36.51,36.8,"2021-05-07 10:00:30",36.2,"2021-05-07 11:00:00",33.89,34.81,"2021-05-07 10:01:00",32.98,"2021-05-07 11:00:00",48.36,48.38,"2021-05-07 10:03:30",48.35,"2021-05-07 10:24:00",42.08,42.1,"2021-05-07 10:01:30",42.05,"2021-05-07 10:42:30",38.89,38.9,"2021-05-07 10:01:00",38.87,"2021-05-07 10:20:30",20.29866,0,1.467,166.2,24.68,168,3.5,"2021-05-07 10:53:30",0,"2021-05-07 10:24:30",0,0,0,0,0,"2021-05-07 10:00:30",0,"2021-05-07 10:00:30",4.332,3.036
"2021-05-07 12:00:00",10272,70.5,"2021-05-07 11:00:30",13.27,19.61,"2021-05-07 11:55:00",0.296,"2021-05-07 11:55:00",1016,30.76,32.51,"2021-05-07 11:59:00",29.51,"2021-05-07 11:01:00",80,82.5,"2021-05-07 11:38:00",77.12,"2021-05-07 11:58:30",33.26,34.11,"2021-05-07 11:58:30",32.26,"2021-05-07 11:00:30",28.53,28.99,"2021-05-07 11:58:30",28.15,"2021-05-07 11:00:30",27.64,27.85,"2021-05-07 11:56:30",27.43,"2021-05-07 11:00:30",27.86,27.89,"2021-05-07 11:16:00",27.83,"2021-05-07 11:02:00",28.58,28.7,"2021-05-07 11:12:30",28.48,"2021-05-07 11:13:00",28.53,28.57,"2021-05-07 11:25:30",28.52,"2021-05-07 12:00:00",34.15,34.45,"2021-05-07 11:01:00",33.85,"2021-05-07 11:59:00",35.92,36.22,"2021-05-07 11:00:30",35.61,"2021-05-07 11:59:30",31.9,32.94,"2021-05-07 11:00:30",31.05,"2021-05-07 12:00:00",48.27,48.36,"2021-05-07 11:03:00",47.81,"2021-05-07 12:00:00",42.07,42.1,"2021-05-07 11:37:00",42.04,"2021-05-07 11:37:30",38.88,38.9,"2021-05-07 11:02:00",38.86,"2021-05-07 11:38:30",15.58261,0,1.682,162.3,21.55,171,4.2,"2021-05-07 11:25:30",0.3,"2021-05-07 11:01:30",0,0,0,0,0,"2021-05-07 11:00:30",0,"2021-05-07 11:00:30",3.262,3.295
"2021-05-07 13:00:00",10273,73.1,"2021-05-07 12:05:30",13.25,18.41,"2021-05-07 12:39:30",0.236,"2021-05-07 12:38:30",1015,32.29,33.85,"2021-05-07 12:59:30",31.52,"2021-05-07 12:44:00",80.9,84.4,"2021-05-07 12:34:00",76.41,"2021-05-07 12:00:30",34.64,35.01,"2021-05-07 13:00:00",34.09,"2021-05-07 12:01:00",29.34,29.8,"2021-05-07 12:59:30",28.95,"2021-05-07 12:03:00",27.97,28.22,"2021-05-07 12:58:00",27.78,"2021-05-07 12:03:00",27.96,28.08,"2021-05-07 13:00:00",27.85,"2021-05-07 12:00:30",28.58,28.66,"2021-05-07 12:01:30",28.45,"2021-05-07 12:03:30",28.53,28.59,"2021-05-07 12:06:00",28.49,"2021-05-07 12:22:30",33.57,33.86,"2021-05-07 12:00:30",33.24,"2021-05-07 12:58:30",35.3,35.61,"2021-05-07 12:00:30",34.96,"2021-05-07 13:00:00",30.46,31.11,"2021-05-07 12:03:30",29.83,"2021-05-07 13:00:00",46.41,47.88,"2021-05-07 12:03:30",43.8,"2021-05-07 13:00:00",42.07,42.1,"2021-05-07 12:29:00",42.04,"2021-05-07 12:37:00",38.86,38.88,"2021-05-07 12:04:30",38.85,"2021-05-07 12:22:30",18.98267,0.2,1.891,162.2,25.8,182,4,"2021-05-07 12:28:00",0,"2021-05-07 12:18:00",0,0,0,0,0,"2021-05-07 12:00:30",0,"2021-05-07 12:00:30",4.031,3.256
"2021-05-07 14:00:00",10274,78.39,"2021-05-07 13:05:00",13.31,19.47,"2021-05-07 13:13:00",0.281,"2021-05-07 13:59:30",1015,34.03,35.57,"2021-05-07 13:30:00",32.37,"2021-05-07 13:14:30",79.6,84.6,"2021-05-07 13:52:30",76.13,"2021-05-07 13:27:00",34.9,35.12,"2021-05-07 13:10:30",34.3,"2021-05-07 13:59:00",30.03,30.34,"2021-05-07 13:59:30",29.77,"2021-05-07 13:00:30",28.36,28.55,"2021-05-07 13:59:30",28.16,"2021-05-07 13:04:00",28.1,28.27,"2021-05-07 13:56:00",28.04,"2021-05-07 13:07:00",28.6,28.66,"2021-05-07 13:13:30",28.54,"2021-05-07 13:17:00",28.53,28.57,"2021-05-07 13:33:00",28.47,"2021-05-07 13:11:00",32.94,33.24,"2021-05-07 13:01:30",32.64,"2021-05-07 13:58:30",34.7,34.96,"2021-05-07 13:00:30",34.42,"2021-05-07 14:00:00",29.36,29.8,"2021-05-07 13:00:30",28.86,"2021-05-07 14:00:00",39.97,43.75,"2021-05-07 13:00:30",36.15,"2021-05-07 14:00:00",42.06,42.08,"2021-05-07 13:05:30",42.05,"2021-05-07 13:00:30",38.86,38.87,"2021-05-07 13:01:30",38.84,"2021-05-07 13:09:30",15.84384,0,2.03,162.1,22.87,156,5.3,"2021-05-07 13:35:30",0.3,"2021-05-07 13:10:00",0,0,0,0,0,"2021-05-07 13:00:30",0,"2021-05-07 13:00:30",3.428,2.965
"2021-05-07 15:00:00",10275,81.8,"2021-05-07 14:17:00",13.2,13.28,"2021-05-07 15:00:00",0.19,"2021-05-07 14:57:00",1014,35.28,44.02,"2021-05-07 14:46:00",32.02,"2021-05-07 14:29:30",80.5,91.1,"2021-05-07 14:46:30",76.87,"2021-05-07 14:15:30",33.23,34.29,"2021-05-07 14:01:00",32.37,"2021-05-07 15:00:00",30.41,30.45,"2021-05-07 14:43:00",30.23,"2021-05-07 14:01:00",28.73,28.9,"2021-05-07 14:45:30",28.48,"2021-05-07 14:00:30",28.32,28.48,"2021-05-07 14:51:00",28.22,"2021-05-07 14:00:30",28.61,28.72,"2021-05-07 14:02:00",28.56,"2021-05-07 14:02:30",28.53,28.59,"2021-05-07 14:05:00",28.49,"2021-05-07 14:12:00",32.33,32.63,"2021-05-07 14:01:30",32.04,"2021-05-07 15:00:00",34.19,34.44,"2021-05-07 14:00:30",33.97,"2021-05-07 14:59:30",28.45,28.87,"2021-05-07 14:00:30",28.07,"2021-05-07 14:59:00",33.65,36.11,"2021-05-07 14:00:30",30.94,"2021-05-07 15:00:00",42.07,42.09,"2021-05-07 14:22:30",42.04,"2021-05-07 14:55:30",38.85,38.86,"2021-05-07 14:03:00",38.84,"2021-05-07 14:21:30",7.350751,0,1.762,163.9,21.25,178,3.5,"2021-05-07 14:07:30",0,"2021-05-07 14:38:00",0,0,0,0,0,"2021-05-07 14:00:30",0,"2021-05-07 14:00:30",1.631,2.444
"2021-05-07 16:00:00",10276,85.3,"2021-05-07 15:00:30",13.05,13.11,"2021-05-07 15:59:00",0.036,"2021-05-07 15:28:00",1015,30.56,37.31,"2021-05-07 15:00:30",29.07,"2021-05-07 15:52:00",83.5,85.8,"2021-05-07 15:54:30",80.7,"2021-05-07 15:00:30",31.71,32.39,"2021-05-07 15:01:00",31.14,"2021-05-07 15:58:30",30.36,30.43,"2021-05-07 15:04:30",30.19,"2021-05-07 15:52:30",29,29.11,"2021-05-07 15:29:00",28.8,"2021-05-07 15:00:30",28.5,28.61,"2021-05-07 15:52:30",28.43,"2021-05-07 15:06:00",28.72,28.85,"2021-05-07 15:56:00",28.56,"2021-05-07 15:00:30",28.53,28.59,"2021-05-07 15:33:00",28.49,"2021-05-07 15:31:00",31.83,32.07,"2021-05-07 15:01:00",31.59,"2021-05-07 15:57:00",33.76,33.97,"2021-05-07 15:00:30",33.57,"2021-05-07 15:59:00",27.72,28.07,"2021-05-07 15:00:30",27.39,"2021-05-07 16:00:00",27.4,30.86,"2021-05-07 15:00:30",23.75,"2021-05-07 16:00:00",42.06,42.09,"2021-05-07 15:02:30",42.03,"2021-05-07 15:59:30",38.85,38.86,"2021-05-07 15:18:00",38.83,"2021-05-07 15:14:00",1.95085,0,1.142,151.2,32.28,139,3.2,"2021-05-07 15:43:00",0,"2021-05-07 15:04:00",0,0,0,0,0,"2021-05-07 15:00:30",0,"2021-05-07 15:00:30",0.398,1.799
"2021-05-07 17:00:00",10277,89.7,"2021-05-07 16:00:30",12.8,10.23,"2021-05-07 16:53:00",0,"2021-05-07 16:23:00",1015,32.9,37.06,"2021-05-07 16:45:30",29.06,"2021-05-07 16:14:30",87.3,91,"2021-05-07 16:45:30",82.8,"2021-05-07 16:03:30",30.71,31.13,"2021-05-07 16:00:30",30.23,"2021-05-07 16:59:00",30.14,30.24,"2021-05-07 16:00:30",29.99,"2021-05-07 16:46:00",29.15,29.27,"2021-05-07 16:55:00",28.99,"2021-05-07 16:02:00",28.69,28.77,"2021-05-07 16:55:30",28.58,"2021-05-07 16:02:00",28.81,28.89,"2021-05-07 16:06:30",28.77,"2021-05-07 16:01:30",28.53,28.59,"2021-05-07 16:33:30",28.52,"2021-05-07 16:00:30",31.36,31.6,"2021-05-07 16:00:30",31.13,"2021-05-07 16:59:30",33.36,33.58,"2021-05-07 16:01:00",33.18,"2021-05-07 16:59:00",27.05,27.39,"2021-05-07 16:01:00",26.71,"2021-05-07 16:59:30",20.8,23.69,"2021-05-07 16:00:30",18.81,"2021-05-07 17:00:00",42.06,42.08,"2021-05-07 16:45:30",42.04,"2021-05-07 16:50:00",38.85,38.86,"2021-05-07 16:00:30",38.83,"2021-05-07 16:03:30",0.7304946,0,1.343,160.9,28.77,155,3.5,"2021-05-07 16:21:30",0,"2021-05-07 16:32:30",0,0,0,0,0,"2021-05-07 16:00:30",0,"2021-05-07 16:00:30",0.158,0.977
"2021-05-07 18:00:00",10278,91.1,"2021-05-07 17:00:30",12.77,0.053,"2021-05-07 18:00:00",0,"2021-05-07 17:00:30",1015,NAN,NAN,"2021-05-07 17:49:30",NAN,"2021-05-07 17:49:30",NAN,NAN,"2021-05-07 17:58:30",NAN,"2021-05-07 17:58:30",29.89,30.35,"2021-05-07 17:00:30",29.49,"2021-05-07 18:00:00",29.88,30.01,"2021-05-07 17:00:30",29.74,"2021-05-07 17:43:00",29.2,29.29,"2021-05-07 17:03:30",29.1,"2021-05-07 17:09:30",28.85,28.9,"2021-05-07 17:20:30",28.72,"2021-05-07 17:02:00",28.86,29.04,"2021-05-07 18:00:00",28.77,"2021-05-07 17:03:00",28.57,28.67,"2021-05-07 17:58:00",28.52,"2021-05-07 17:00:30",30.94,31.13,"2021-05-07 17:00:30",30.74,"2021-05-07 17:59:00",32.99,33.17,"2021-05-07 17:00:30",32.79,"2021-05-07 17:59:30",26.32,26.71,"2021-05-07 17:00:30",25.96,"2021-05-07 17:59:00",17.07,18.79,"2021-05-07 17:00:30",15.8,"2021-05-07 18:00:00",42.06,42.09,"2021-05-07 17:13:30",42.03,"2021-05-07 17:49:00",38.85,38.86,"2021-05-07 17:12:00",38.83,"2021-05-07 18:00:00",0.1301352,0,1.087,157.5,27.7,175,3.2,"2021-05-07 17:13:00",0,"2021-05-07 17:28:30",0,0,0,0,0,"2021-05-07 17:00:30",0,"2021-05-07 17:00:30",NAN,0
"2021-05-07 19:00:00",10279,91.4,"2021-05-07 18:06:30",12.75,0.049,"2021-05-07 18:57:00",0,"2021-05-07 18:00:30",1016,40.23,44.51,"2021-05-07 18:00:30",34.41,"2021-05-07 18:59:30",93,96.7,"2021-05-07 18:05:30",88.9,"2021-05-07 18:58:30",29.18,29.55,"2021-05-07 18:02:30",28.87,"2021-05-07 18:57:30",29.63,29.8,"2021-05-07 18:00:30",29.39,"2021-05-07 18:56:30",29.16,29.29,"2021-05-07 18:19:30",29.01,"2021-05-07 18:59:00",28.9,28.92,"2021-05-07 18:42:30",28.88,"2021-05-07 18:01:30",29,29.08,"2021-05-07 18:39:00",28.9,"2021-05-07 18:03:00",28.68,28.77,"2021-05-07 18:35:30",28.52,"2021-05-07 18:10:30",30.56,30.74,"2021-05-07 18:00:30",30.37,"2021-05-07 18:58:30",32.62,32.79,"2021-05-07 18:00:30",32.45,"2021-05-07 18:59:00",25.63,25.95,"2021-05-07 18:01:00",25.33,"2021-05-07 18:59:30",15.06,15.78,"2021-05-07 18:00:30",14.49,"2021-05-07 19:00:00",42.04,42.07,"2021-05-07 18:00:30",42.03,"2021-05-07 18:07:00",38.84,38.87,"2021-05-07 18:14:00",38.81,"2021-05-07 18:46:00",0.09574391,0,1.047,148.7,30.56,154,3.1,"2021-05-07 18:45:30",0,"2021-05-07 18:22:00",0,0,0,0,0,"2021-05-07 18:00:30",0,"2021-05-07 18:00:30",0.027,0
"2021-05-07 20:00:00",10280,89.9,"2021-05-07 19:53:30",12.74,0.048,"2021-05-07 19:24:30",0,"2021-05-07 19:00:30",1017,37.42,43.43,"2021-05-07 19:34:00",29.83,"2021-05-07 19:51:30",91.1,98,"2021-05-07 19:45:00",86.6,"2021-05-07 19:01:00",28.6,28.94,"2021-05-07 19:01:00",28.3,"2021-05-07 19:59:30",29.33,29.44,"2021-05-07 19:00:30",29.18,"2021-05-07 19:49:30",29.05,29.2,"2021-05-07 19:07:30",28.95,"2021-05-07 19:53:30",28.91,29.01,"2021-05-07 19:48:30",28.86,"2021-05-07 19:35:00",29.01,29.12,"2021-05-07 19:58:00",28.98,"2021-05-07 19:03:30",28.73,28.77,"2021-05-07 19:07:30",28.67,"2021-05-07 19:03:30",30.27,30.38,"2021-05-07 19:01:30",30.17,"2021-05-07 19:37:30",32.31,32.46,"2021-05-07 19:00:30",32.21,"2021-05-07 19:41:30",25.13,25.34,"2021-05-07 19:00:30",24.99,"2021-05-07 19:52:00",14.16,14.49,"2021-05-07 19:00:30",13.93,"2021-05-07 19:59:30",42.05,42.06,"2021-05-07 19:54:00",42.03,"2021-05-07 19:17:00",38.84,38.86,"2021-05-07 19:49:30",38.82,"2021-05-07 19:04:00",0.09012597,0,0.78,125,41.43,114,2.2,"2021-05-07 19:58:30",0,"2021-05-07 19:05:30",0,0,0,0,0,"2021-05-07 19:00:30",0,"2021-05-07 19:00:30",0.018,0
"2021-05-07 21:00:00",10281,90.1,"2021-05-07 20:07:00",12.72,0.046,"2021-05-07 20:25:30",0,"2021-05-07 20:00:30",1017,31.11,31.62,"2021-05-07 20:45:30",29.25,"2021-05-07 20:50:00",87,88.8,"2021-05-07 20:04:30",85.6,"2021-05-07 20:55:30",28.17,28.35,"2021-05-07 20:01:00",27.96,"2021-05-07 20:56:00",29.06,29.2,"2021-05-07 20:05:00",28.95,"2021-05-07 20:42:30",28.98,29.09,"2021-05-07 20:02:30",28.78,"2021-05-07 20:56:30",28.93,29.03,"2021-05-07 20:44:00",28.88,"2021-05-07 20:31:30",29.11,29.21,"2021-05-07 20:47:00",29,"2021-05-07 20:03:30",28.74,28.8,"2021-05-07 20:03:30",28.71,"2021-05-07 20:09:30",30.09,30.28,"2021-05-07 20:00:30",29.94,"2021-05-07 20:56:30",32.16,32.27,"2021-05-07 20:00:30",32.01,"2021-05-07 21:00:00",24.9,25,"2021-05-07 20:00:30",24.77,"2021-05-07 20:57:30",13.82,13.94,"2021-05-07 20:02:00",13.69,"2021-05-07 20:59:30",42.05,42.07,"2021-05-07 20:18:00",42.02,"2021-05-07 20:23:30",38.85,38.86,"2021-05-07 20:58:00",38.83,"2021-05-07 20:07:00",0.07814201,0,0.912,142.1,41.58,149,2.6,"2021-05-07 20:11:00",0,"2021-05-07 20:14:00",0,0,0,0,0,"2021-05-07 20:00:30",0,"2021-05-07 20:00:30",0.002,0
"2021-05-07 22:00:00",10282,92.1,"2021-05-07 22:00:00",12.69,0.047,"2021-05-07 21:38:00",0,"2021-05-07 21:00:30",1017,29.97,31.89,"2021-05-07 21:12:30",27.93,"2021-05-07 21:59:30",83.8,85.5,"2021-05-07 21:42:30",81.2,"2021-05-07 21:18:30",27.86,28.01,"2021-05-07 21:01:30",27.69,"2021-05-07 21:53:30",28.84,28.97,"2021-05-07 21:00:30",28.75,"2021-05-07 21:43:00",28.82,28.89,"2021-05-07 21:06:00",28.74,"2021-05-07 21:59:30",28.91,29.05,"2021-05-07 21:10:30",28.86,"2021-05-07 21:40:30",29.18,29.27,"2021-05-07 21:54:00",29.09,"2021-05-07 21:39:00",28.75,28.86,"2021-05-07 21:56:30",28.71,"2021-05-07 21:11:00",29.79,29.94,"2021-05-07 21:01:00",29.66,"2021-05-07 22:00:00",31.87,32.01,"2021-05-07 21:00:30",31.73,"2021-05-07 21:59:30",24.64,24.78,"2021-05-07 21:01:00",24.51,"2021-05-07 21:58:00",13.54,13.68,"2021-05-07 21:00:30",13.43,"2021-05-07 21:59:00",42.04,42.05,"2021-05-07 21:11:00",42.01,"2021-05-07 21:50:30",38.86,38.87,"2021-05-07 21:34:30",38.84,"2021-05-07 21:14:30",0.07225524,0,1.616,164.6,21.09,155,3.6,"2021-05-07 21:58:00",0,"2021-05-07 21:20:00",0,0,0,0,0,"2021-05-07 21:00:30",0,"2021-05-07 21:00:30",0.008,0
"2021-05-07 23:00:00",10283,91.1,"2021-05-07 22:08:00",12.67,0.045,"2021-05-07 22:23:30",0,"2021-05-07 22:00:30",1017,28.34,28.58,"2021-05-07 22:12:30",28.11,"2021-05-07 22:56:30",83.1,84.9,"2021-05-07 22:05:30",81.5,"2021-05-07 22:31:30",27.63,27.73,"2021-05-07 22:01:00",27.5,"2021-05-07 22:40:30",28.64,28.79,"2021-05-07 22:04:00",28.56,"2021-05-07 22:31:30",28.75,28.9,"2021-05-07 22:08:30",28.62,"2021-05-07 22:53:30",28.9,28.92,"2021-05-07 22:00:30",28.88,"2021-05-07 22:17:00",29.21,29.27,"2021-05-07 22:39:00",29.16,"2021-05-07 22:25:00",28.79,28.91,"2021-05-07 22:55:30",28.73,"2021-05-07 22:03:00",29.53,29.68,"2021-05-07 22:00:30",29.38,"2021-05-07 23:00:00",31.62,31.73,"2021-05-07 22:00:30",31.49,"2021-05-07 23:00:00",24.4,24.5,"2021-05-07 22:00:30",24.3,"2021-05-07 23:00:00",13.32,13.43,"2021-05-07 22:00:30",13.21,"2021-05-07 23:00:00",42.03,42.05,"2021-05-07 22:01:30",42.01,"2021-05-07 22:58:00",38.86,38.88,"2021-05-07 22:41:00",38.83,"2021-05-07 22:03:30",0.06404696,0,1.722,162.4,23.87,165,4.9,"2021-05-07 22:48:00",0.4,"2021-05-07 22:34:00",0,0,0,0,0,"2021-05-07 22:00:30",0,"2021-05-07 22:00:30",0.006,0
"2021-05-08 00:00:00",10284,91.4,"2021-05-07 23:55:30",12.67,0.045,"2021-05-07 23:52:30",0,"2021-05-07 23:00:30",1016,29.38,31.38,"2021-05-07 23:00:30",27.5,"2021-05-07 23:46:30",86.2,90.7,"2021-05-07 23:41:30",82.7,"2021-05-07 23:19:00",27.36,27.5,"2021-05-07 23:00:30",27.3,"2021-05-07 23:27:30",28.45,28.58,"2021-05-07 23:01:30",28.35,"2021-05-07 23:42:00",28.63,28.7,"2021-05-07 23:14:00",28.52,"2021-05-07 23:58:30",28.9,28.92,"2021-05-07 23:23:00",28.87,"2021-05-07 23:11:00",29.21,29.27,"2021-05-07 23:03:00",29.17,"2021-05-07 23:07:30",28.88,28.96,"2021-05-07 23:31:00",28.73,"2021-05-07 23:01:00",29.35,29.41,"2021-05-07 23:41:00",29.28,"2021-05-07 23:28:00",31.41,31.49,"2021-05-07 23:00:30",31.35,"2021-05-07 23:37:30",24.21,24.31,"2021-05-07 23:01:30",24.14,"2021-05-07 23:47:00",13.13,13.21,"2021-05-07 23:00:30",13.07,"2021-05-07 23:59:00",42.02,42.03,"2021-05-07 23:00:30",42,"2021-05-07 23:55:30",38.85,38.86,"2021-05-07 23:03:00",38.83,"2021-05-07 23:09:30",0.06369761,0,1.429,158.4,31.47,169,4.5,"2021-05-07 23:31:00",0,"2021-05-07 23:13:30",0,0,0,0,0,"2021-05-07 23:00:30",0,"2021-05-07 23:00:30",0.003,0
"2021-05-08 01:00:00",10285,91.6,"2021-05-08 00:00:30",12.67,0.044,"2021-05-08 00:05:00",0,"2021-05-08 00:00:30",1016,30.38,35.91,"2021-05-08 00:49:00",27.64,"2021-05-08 00:11:30",86.1,90.4,"2021-05-08 00:57:00",75.49,"2021-05-08 00:44:30",27.19,27.3,"2021-05-08 00:00:30",27.09,"2021-05-08 00:33:00",28.28,28.38,"2021-05-08 00:04:00",28.15,"2021-05-08 00:53:00",28.49,28.63,"2021-05-08 00:01:00",28.39,"2021-05-08 00:43:00",28.87,28.9,"2021-05-08 00:00:30",28.77,"2021-05-08 00:54:00",29.21,29.29,"2021-05-08 00:02:30",29.17,"2021-05-08 00:16:00",28.91,28.98,"2021-05-08 00:22:30",28.8,"2021-05-08 00:37:00",29.24,29.35,"2021-05-08 00:00:30",29.13,"2021-05-08 00:58:30",31.3,31.38,"2021-05-08 00:00:30",31.21,"2021-05-08 01:00:00",24.1,24.16,"2021-05-08 00:02:00",24.03,"2021-05-08 00:58:30",13.03,13.07,"2021-05-08 00:01:00",12.98,"2021-05-08 00:58:30",42.02,42.04,"2021-05-08 00:05:00",42,"2021-05-08 00:06:00",38.84,38.86,"2021-05-08 00:04:30",38.83,"2021-05-08 00:03:00",0.05846773,0,1.06,134.8,40.49,111,3.3,"2021-05-08 00:44:00",0,"2021-05-08 00:01:30",0,0,0,0,0,"2021-05-08 00:00:30",0,"2021-05-08 00:00:30",0.001,0
"2021-05-08 02:00:00",10286,91.9,"2021-05-08 01:00:30",12.65,0.044,"2021-05-08 01:10:00",0,"2021-05-08 01:00:30",1015,29.79,30.12,"2021-05-08 01:49:00",28.97,"2021-05-08 01:37:00",82.8,84.7,"2021-05-08 02:00:00",81.1,"2021-05-08 01:19:00",26.96,27.11,"2021-05-08 01:05:00",26.86,"2021-05-08 01:56:00",28.15,28.22,"2021-05-08 01:03:00",28.06,"2021-05-08 01:59:00",28.45,28.49,"2021-05-08 01:01:00",28.35,"2021-05-08 01:41:30",28.77,28.9,"2021-05-08 01:17:00",28.67,"2021-05-08 01:56:30",29.2,29.25,"2021-05-08 01:31:00",29.16,"2021-05-08 01:55:00",28.93,28.98,"2021-05-08 01:29:00",28.83,"2021-05-08 01:21:30",29.02,29.13,"2021-05-08 01:00:30",28.9,"2021-05-08 01:58:00",31.1,31.22,"2021-05-08 01:00:30",30.99,"2021-05-08 01:58:30",23.93,24.03,"2021-05-08 01:01:30",23.84,"2021-05-08 01:55:30",12.92,12.98,"2021-05-08 01:00:30",12.86,"2021-05-08 01:57:30",42.01,42.03,"2021-05-08 01:00:30",41.98,"2021-05-08 01:33:30",38.84,38.86,"2021-05-08 01:01:00",38.83,"2021-05-08 01:44:00",0.05454589,0,0.881,122.2,34.68,163,2.9,"2021-05-08 01:27:30",0,"2021-05-08 01:05:00",0,0,0,0,0,"2021-05-08 01:00:30",0,"2021-05-08 01:00:30",-0.002,0
"2021-05-08 03:00:00",10287,92.7,"2021-05-08 02:01:30",12.64,0.045,"2021-05-08 02:01:30",0,"2021-05-08 02:00:30",1015,30.31,31.16,"2021-05-08 02:52:30",29.31,"2021-05-08 02:34:00",84.8,85.9,"2021-05-08 02:35:30",83.7,"2021-05-08 02:01:00",26.75,26.89,"2021-05-08 02:00:30",26.68,"2021-05-08 02:27:30",27.99,28.21,"2021-05-08 02:05:30",27.94,"2021-05-08 02:15:00",28.32,28.47,"2021-05-08 02:06:30",28.21,"2021-05-08 02:34:30",28.7,28.75,"2021-05-08 02:04:00",28.65,"2021-05-08 02:56:00",29.21,29.29,"2021-05-08 02:51:30",29.14,"2021-05-08 02:08:00",28.93,28.98,"2021-05-08 02:25:00",28.88,"2021-05-08 02:32:00",28.8,28.9,"2021-05-08 02:04:00",28.69,"2021-05-08 02:59:30",30.9,31,"2021-05-08 02:01:00",30.79,"2021-05-08 02:59:00",23.76,23.85,"2021-05-08 02:01:00",23.68,"2021-05-08 02:58:00",12.8,12.86,"2021-05-08 02:00:30",12.74,"2021-05-08 03:00:00",42.01,42.04,"2021-05-08 02:11:30",41.98,"2021-05-08 02:55:30",38.84,38.85,"2021-05-08 02:03:30",38.83,"2021-05-08 02:13:00",0.0573938,0,1.298,151.4,36.33,126,3.4,"2021-05-08 02:36:30",0.3,"2021-05-08 02:17:00",0,0,0,0,0,"2021-05-08 02:00:30",0,"2021-05-08 02:00:30",0.003,0
"2021-05-08 04:00:00",10288,93,"2021-05-08 04:00:00",12.62,0.045,"2021-05-08 03:21:30",0,"2021-05-08 03:00:30",1015,32.13,35.36,"2021-05-08 03:41:00",29.25,"2021-05-08 03:55:00",88.1,91.2,"2021-05-08 03:44:30",84.2,"2021-05-08 03:01:00",26.66,26.7,"2021-05-08 03:01:30",26.5,"2021-05-08 03:55:30",27.83,27.96,"2021-05-08 03:05:00",27.73,"2021-05-08 03:37:30",28.25,28.29,"2021-05-08 03:00:30",28.11,"2021-05-08 03:52:00",28.68,28.69,"2021-05-08 03:00:30",28.59,"2021-05-08 03:56:00",29.19,29.25,"2021-05-08 03:02:30",29.08,"2021-05-08 03:51:30",28.93,28.98,"2021-05-08 03:18:00",28.91,"2021-05-08 03:01:30",28.59,28.69,"2021-05-08 03:00:30",28.51,"2021-05-08 03:53:30",30.71,30.79,"2021-05-08 03:01:00",30.61,"2021-05-08 04:00:00",23.59,23.68,"2021-05-08 03:01:30",23.5,"2021-05-08 03:59:00",12.68,12.74,"2021-05-08 03:00:30",12.61,"2021-05-08 03:59:00",42.01,42.04,"2021-05-08 03:52:30",41.98,"2021-05-08 03:08:00",38.84,38.85,"2021-05-08 03:03:30",38.83,"2021-05-08 03:04:00",0.05749323,0,1.075,180.6,38.01,182,3.1,"2021-05-08 03:01:00",0,"2021-05-08 03:13:00",0,0,0,0,0,"2021-05-08 03:00:30",0,"2021-05-08 03:00:30",0.003,0
"2021-05-08 05:00:00",10289,92.6,"2021-05-08 04:15:00",12.61,0.046,"2021-05-08 04:03:30",0,"2021-05-08 04:00:30",1016,27.84,29.59,"2021-05-08 04:59:30",26.36,"2021-05-08 04:26:30",86.8,91.3,"2021-05-08 04:19:30",81.5,"2021-05-08 04:47:30",26.51,26.62,"2021-05-08 04:11:00",26.48,"2021-05-08 04:12:30",27.75,27.81,"2021-05-08 04:25:30",27.68,"2021-05-08 04:46:30",28.11,28.26,"2021-05-08 04:12:30",28,"2021-05-08 04:35:00",28.61,28.69,"2021-05-08 04:00:30",28.48,"2021-05-08 04:57:30",29.14,29.25,"2021-05-08 04:14:00",28.98,"2021-05-08 04:48:30",28.94,28.98,"2021-05-08 04:36:30",28.9,"2021-05-08 04:42:00",28.43,28.52,"2021-05-08 04:01:00",28.33,"2021-05-08 04:55:00",30.51,30.62,"2021-05-08 04:00:30",30.4,"2021-05-08 04:56:00",23.42,23.5,"2021-05-08 04:00:30",23.33,"2021-05-08 04:58:00",12.56,12.61,"2021-05-08 04:00:30",12.51,"2021-05-08 04:57:00",42,42.03,"2021-05-08 04:02:00",41.97,"2021-05-08 04:10:00",38.83,38.85,"2021-05-08 04:10:30",38.83,"2021-05-08 04:09:00",0.0575128,0,1.094,163,36.16,178,4.1,"2021-05-08 04:18:30",0,"2021-05-08 04:02:00",0,0,0,0,0,"2021-05-08 04:00:30",0,"2021-05-08 04:00:30",-0.003,0
"2021-05-08 06:00:00",10290,92.7,"2021-05-08 05:34:30",12.6,0.568,"2021-05-08 05:00:30",0,"2021-05-08 05:00:30",1016,28.72,29.46,"2021-05-08 05:01:00",27.76,"2021-05-08 06:00:00",87,93,"2021-05-08 05:59:30",80.5,"2021-05-08 05:15:30",26.47,26.54,"2021-05-08 05:10:30",26.37,"2021-05-08 05:55:30",27.61,27.77,"2021-05-08 05:02:00",27.53,"2021-05-08 05:39:00",28.06,28.09,"2021-05-08 05:02:00",28,"2021-05-08 05:57:00",28.49,28.61,"2021-05-08 05:09:30",28.46,"2021-05-08 05:51:00",29.06,29.19,"2021-05-08 05:01:00",28.98,"2021-05-08 05:21:00",28.93,28.98,"2021-05-08 05:45:30",28.88,"2021-05-08 05:17:00",28.24,28.35,"2021-05-08 05:00:30",28.16,"2021-05-08 05:57:00",30.33,30.42,"2021-05-08 05:00:30",30.24,"2021-05-08 06:00:00",23.24,23.33,"2021-05-08 05:01:00",23.16,"2021-05-08 05:59:00",12.44,12.5,"2021-05-08 05:01:00",12.38,"2021-05-08 05:59:30",42,42.02,"2021-05-08 05:16:30",41.97,"2021-05-08 05:18:30",38.83,38.84,"2021-05-08 05:01:30",38.82,"2021-05-08 05:22:00",0.2594718,0,0.949,215,32.04,207,3,"2021-05-08 05:55:30",0,"2021-05-08 05:28:30",0,0,0,0,0,"2021-05-08 05:00:30",0,"2021-05-08 05:00:30",0.017,0.001
"2021-05-08 07:00:00",10291,93.1,"2021-05-08 06:01:30",12.6,11.38,"2021-05-08 06:00:30",-0.003,"2021-05-08 06:13:00",1017,28.34,29.63,"2021-05-08 06:56:00",27.26,"2021-05-08 06:22:00",89,93.5,"2021-05-08 06:05:30",81.3,"2021-05-08 07:00:00",26.49,26.57,"2021-05-08 06:55:00",26.4,"2021-05-08 06:18:00",27.53,27.61,"2021-05-08 06:39:30",27.37,"2021-05-08 06:39:00",27.94,28.08,"2021-05-08 06:01:00",27.86,"2021-05-08 06:50:30",28.48,28.48,"2021-05-08 06:00:30",28.45,"2021-05-08 06:49:30",29.02,29.1,"2021-05-08 06:23:00",28.98,"2021-05-08 06:02:30",28.93,28.98,"2021-05-08 06:21:00",28.88,"2021-05-08 06:02:30",28.1,28.17,"2021-05-08 06:01:30",28.03,"2021-05-08 06:59:00",30.16,30.24,"2021-05-08 06:00:30",30.08,"2021-05-08 06:56:30",23.09,23.16,"2021-05-08 06:02:30",23.02,"2021-05-08 06:59:00",12.32,12.38,"2021-05-08 06:00:30",12.28,"2021-05-08 06:57:00",42,42.01,"2021-05-08 06:01:00",41.97,"2021-05-08 06:58:00",38.83,38.85,"2021-05-08 06:29:30",38.81,"2021-05-08 06:37:00",1.321454,0,0.93,175.4,44.83,180,2.5,"2021-05-08 06:05:00",0,"2021-05-08 06:30:30",0,0,0,0,0,"2021-05-08 06:00:30",0,"2021-05-08 06:00:30",0.248,0.301
"2021-05-08 08:00:00",10292,93.4,"2021-05-08 07:12:00",12.65,12.73,"2021-05-08 07:31:30",0.003,"2021-05-08 07:03:00",1018,28.55,29.76,"2021-05-08 07:04:00",27.8,"2021-05-08 07:56:30",86.4,89.6,"2021-05-08 07:41:00",80.7,"2021-05-08 07:01:30",26.68,26.86,"2021-05-08 07:59:30",26.52,"2021-05-08 07:01:30",27.43,27.52,"2021-05-08 07:07:00",27.32,"2021-05-08 07:50:00",27.86,27.93,"2021-05-08 07:11:30",27.8,"2021-05-08 07:36:00",28.46,28.48,"2021-05-08 07:00:30",28.4,"2021-05-08 07:40:00",29.01,29.06,"2021-05-08 07:04:00",28.98,"2021-05-08 07:08:30",28.92,29,"2021-05-08 07:13:30",28.8,"2021-05-08 07:50:00",27.97,28.06,"2021-05-08 07:02:00",27.89,"2021-05-08 07:59:30",30.01,30.1,"2021-05-08 07:06:30",29.93,"2021-05-08 07:58:00",22.94,23.01,"2021-05-08 07:00:30",22.87,"2021-05-08 07:56:00",12.22,12.27,"2021-05-08 07:00:30",12.16,"2021-05-08 07:56:30",41.98,41.98,"2021-05-08 07:01:00",41.97,"2021-05-08 07:03:30",38.82,38.84,"2021-05-08 07:39:00",38.8,"2021-05-08 07:53:00",2.189577,0,0.931,202.1,30.02,270,2.7,"2021-05-08 07:24:30",0,"2021-05-08 07:14:30",0,0,0,0,0,"2021-05-08 07:00:30",0,"2021-05-08 07:00:30",0.431,1.097
"2021-05-08 09:00:00",10293,93,"2021-05-08 08:29:30",13.02,13.1,"2021-05-08 08:31:00",0.063,"2021-05-08 08:24:30",1018,27.93,28.7,"2021-05-08 08:13:00",27.41,"2021-05-08 08:19:30",85.6,88.5,"2021-05-08 08:14:00",83.4,"2021-05-08 08:46:30",27.12,27.35,"2021-05-08 08:57:30",26.84,"2021-05-08 08:00:30",27.43,27.61,"2021-05-08 08:48:00",27.32,"2021-05-08 08:01:30",27.84,27.88,"2021-05-08 08:01:30",27.75,"2021-05-08 08:48:00",28.36,28.45,"2021-05-08 08:04:30",28.27,"2021-05-08 08:44:00",29,29.08,"2021-05-08 08:18:00",28.96,"2021-05-08 08:20:00",28.89,28.96,"2021-05-08 08:07:30",28.8,"2021-05-08 08:37:30",27.87,27.91,"2021-05-08 08:16:30",27.82,"2021-05-08 08:58:00",29.86,29.94,"2021-05-08 08:00:30",29.77,"2021-05-08 08:59:30",22.79,22.86,"2021-05-08 08:00:30",22.73,"2021-05-08 08:57:30",12.13,12.17,"2021-05-08 08:01:00",12.09,"2021-05-08 08:54:30",41.97,41.99,"2021-05-08 08:14:00",41.94,"2021-05-08 08:40:30",38.82,38.85,"2021-05-08 08:33:00",38.8,"2021-05-08 08:55:30",3.878371,0,0.743,189.7,44.49,152,2.1,"2021-05-08 08:34:00",0,"2021-05-08 08:01:00",0,0,0,0,0,"2021-05-08 08:00:30",0,"2021-05-08 08:00:30",0.781,1.905
"2021-05-08 10:00:00",10294,93.2,"2021-05-08 09:14:00",13.02,13.09,"2021-05-08 09:31:30",0.052,"2021-05-08 09:32:00",1018,29.07,33.61,"2021-05-08 09:54:00",27.28,"2021-05-08 09:30:00",88.8,97,"2021-05-08 09:54:30",82.5,"2021-05-08 09:01:30",27.53,27.84,"2021-05-08 09:59:30",27.3,"2021-05-08 09:03:30",27.54,27.64,"2021-05-08 09:44:00",27.45,"2021-05-08 09:02:00",27.81,27.88,"2021-05-08 09:08:00",27.68,"2021-05-08 09:12:00",28.28,28.35,"2021-05-08 09:00:30",28.25,"2021-05-08 09:29:00",28.99,29.08,"2021-05-08 09:24:00",28.91,"2021-05-08 09:50:30",28.85,28.98,"2021-05-08 09:39:30",28.75,"2021-05-08 09:44:30",28.44,29.37,"2021-05-08 09:58:00",27.78,"2021-05-08 09:09:00",29.84,30.23,"2021-05-08 10:00:00",29.73,"2021-05-08 09:24:00",22.7,22.74,"2021-05-08 09:03:00",22.66,"2021-05-08 09:38:30",12.07,12.1,"2021-05-08 09:02:00",12.05,"2021-05-08 09:38:00",41.96,41.98,"2021-05-08 09:47:00",41.94,"2021-05-08 09:09:00",38.83,38.85,"2021-05-08 09:13:00",38.8,"2021-05-08 09:12:30",8.010768,0,0.95,149.1,39.74,228,2.8,"2021-05-08 09:01:00",0,"2021-05-08 09:15:00",0,0,0,0,0,"2021-05-08 09:00:30",0,"2021-05-08 09:00:30",1.664,2.562
"2021-05-08 11:00:00",10295,91.8,"2021-05-08 10:39:30",13.28,13.4,"2021-05-08 10:37:00",0.255,"2021-05-08 10:33:00",1017,29.42,30.23,"2021-05-08 10:32:30",28.09,"2021-05-08 10:45:30",86,90.8,"2021-05-08 10:00:30",80.5,"2021-05-08 10:38:00",29.32,30.37,"2021-05-08 10:54:00",27.91,"2021-05-08 10:00:30",27.71,27.94,"2021-05-08 10:56:00",27.53,"2021-05-08 10:04:30",27.82,27.88,"2021-05-08 10:01:30",27.72,"2021-05-08 10:10:00",28.27,28.3,"2021-05-08 10:03:00",28.25,"2021-05-08 10:06:00",28.92,29,"2021-05-08 10:02:00",28.77,"2021-05-08 10:47:30",28.8,28.91,"2021-05-08 10:15:30",28.73,"2021-05-08 10:22:00",29.37,29.41,"2021-05-08 10:16:00",29.29,"2021-05-08 10:59:00",30.45,30.53,"2021-05-08 10:52:00",30.24,"2021-05-08 10:00:30",22.88,22.98,"2021-05-08 10:58:00",22.73,"2021-05-08 10:00:30",12.1,12.16,"2021-05-08 11:00:00",12.07,"2021-05-08 10:00:30",41.98,42.01,"2021-05-08 10:45:30",41.96,"2021-05-08 10:00:30",38.83,38.85,"2021-05-08 10:08:30",38.81,"2021-05-08 10:05:00",13.30283,0,1.148,158.5,36.66,134,2.9,"2021-05-08 10:35:00",0,"2021-05-08 10:31:00",0,0,0,0,0,"2021-05-08 10:00:30",0,"2021-05-08 10:00:30",2.776,3.046
"2021-05-08 12:00:00",10296,92.1,"2021-05-08 11:59:00",13.36,19.06,"2021-05-08 11:51:00",0.316,"2021-05-08 11:50:30",1016,31.53,32.78,"2021-05-08 11:14:30",30.16,"2021-05-08 11:00:30",81.6,88.5,"2021-05-08 11:05:30",77.85,"2021-05-08 11:47:00",30.33,30.78,"2021-05-08 11:59:00",30.01,"2021-05-08 11:08:30",28.18,28.39,"2021-05-08 11:43:00",27.94,"2021-05-08 11:00:30",27.86,27.95,"2021-05-08 11:57:00",27.79,"2021-05-08 11:18:00",28.27,28.29,"2021-05-08 11:31:30",28.25,"2021-05-08 11:11:00",28.85,28.96,"2021-05-08 11:02:30",28.77,"2021-05-08 11:33:00",28.76,28.83,"2021-05-08 11:45:00",28.71,"2021-05-08 11:38:00",29.17,29.31,"2021-05-08 11:01:00",29.02,"2021-05-08 12:00:00",30.43,30.51,"2021-05-08 11:07:30",30.34,"2021-05-08 12:00:00",22.98,23,"2021-05-08 11:18:00",22.95,"2021-05-08 11:59:30",12.16,12.17,"2021-05-08 11:13:30",12.15,"2021-05-08 11:00:30",42,42.02,"2021-05-08 11:16:30",41.97,"2021-05-08 11:02:00",38.83,38.84,"2021-05-08 11:05:00",38.81,"2021-05-08 11:36:30",11.53874,0,1.401,161.4,24.76,138,3.1,"2021-05-08 11:35:30",0,"2021-05-08 11:34:00",0,0,0,0,0,"2021-05-08 11:00:30",0,"2021-05-08 11:00:30",2.457,3.273
"2021-05-08 13:00:00",10297,90.8,"2021-05-08 13:00:00",13.2,13.48,"2021-05-08 12:57:30",0.169,"2021-05-08 12:30:30",1016,31.13,32.15,"2021-05-08 12:07:00",30.42,"2021-05-08 12:32:00",81.5,84.1,"2021-05-08 12:13:30",79.98,"2021-05-08 12:45:30",31.56,32.47,"2021-05-08 12:58:00",30.77,"2021-05-08 12:00:30",28.62,28.84,"2021-05-08 12:59:00",28.35,"2021-05-08 12:00:30",28.03,28.14,"2021-05-08 12:59:00",27.88,"2021-05-08 12:03:00",28.27,28.3,"2021-05-08 12:38:30",28.25,"2021-05-08 12:00:30",28.82,28.91,"2021-05-08 12:50:30",28.77,"2021-05-08 12:10:00",28.74,28.83,"2021-05-08 12:29:00",28.71,"2021-05-08 12:28:30",28.9,29.04,"2021-05-08 12:00:30",28.74,"2021-05-08 12:58:30",30.22,30.35,"2021-05-08 12:00:30",30.11,"2021-05-08 13:00:00",22.9,22.97,"2021-05-08 12:00:30",22.84,"2021-05-08 13:00:00",12.12,12.15,"2021-05-08 12:00:30",12.09,"2021-05-08 12:57:00",42,42.01,"2021-05-08 12:10:00",41.96,"2021-05-08 12:03:30",38.82,38.83,"2021-05-08 12:01:00",38.8,"2021-05-08 12:59:00",16.25119,0,1.462,164,21.95,154,3,"2021-05-08 12:16:30",0,"2021-05-08 12:19:00",0,0,0,0,0,"2021-05-08 12:00:30",0,"2021-05-08 12:00:30",3.442,3.263
"2021-05-08 14:00:00",10298,85.5,"2021-05-08 13:59:00",13.15,13.46,"2021-05-08 13:33:30",0.001,"2021-05-08 14:00:00",1015,31.7,32.75,"2021-05-08 13:15:00",29.77,"2021-05-08 13:36:30",78.67,82.8,"2021-05-08 13:03:30",76.1,"2021-05-08 13:55:00",NAN,NAN,"2021-05-08 13:36:30",NAN,"2021-05-08 13:36:30",NAN,NAN,"2021-05-08 13:36:30",NAN,"2021-05-08 13:36:30",NAN,NAN,"2021-05-08 13:36:30",NAN,"2021-05-08 13:36:30",NAN,NAN,"2021-05-08 13:36:30",NAN,"2021-05-08 13:36:30",NAN,NAN,"2021-05-08 13:36:30",NAN,"2021-05-08 13:36:30",NAN,NAN,"2021-05-08 13:36:30",NAN,"2021-05-08 13:36:30",28.57,28.75,"2021-05-08 13:00:30",28.36,"2021-05-08 14:00:00",30.01,30.12,"2021-05-08 13:01:00",29.93,"2021-05-08 13:52:00",22.78,22.85,"2021-05-08 13:00:30",22.72,"2021-05-08 13:58:00",12.06,12.1,"2021-05-08 13:00:30",12.04,"2021-05-08 13:59:00",41.99,42,"2021-05-08 13:02:00",41.97,"2021-05-08 13:00:30",38.82,38.83,"2021-05-08 13:01:00",38.8,"2021-05-08 13:14:00",15.78206,0,2.002,164.5,24.5,194,4.7,"2021-05-08 13:45:00",0.4,"2021-05-08 13:40:00",0,0,0,0,0,"2021-05-08 13:00:30",0,"2021-05-08 13:00:30",3.315,2.991
"2021-05-08 15:00:00",10299,85.2,"2021-05-08 14:51:00",13.08,14.29,"2021-05-08 14:40:30",0.001,"2021-05-08 14:00:30",1015,30.54,33.16,"2021-05-08 14:15:00",29.68,"2021-05-08 14:47:30",77.92,81.6,"2021-05-08 14:10:30",76.08,"2021-05-08 14:40:00",31.76,32.6,"2021-05-08 14:00:30",30.96,"2021-05-08 14:59:00",29.54,29.61,"2021-05-08 14:40:30",29.37,"2021-05-08 14:02:30",28.47,28.68,"2021-05-08 14:59:00",28.29,"2021-05-08 14:01:30",28.47,28.5,"2021-05-08 14:53:30",28.4,"2021-05-08 14:00:30",28.83,28.93,"2021-05-08 14:50:00",28.77,"2021-05-08 14:02:30",28.73,28.78,"2021-05-08 14:05:30",28.73,"2021-05-08 14:01:00",28.19,28.39,"2021-05-08 14:01:30",27.99,"2021-05-08 14:58:00",29.85,29.93,"2021-05-08 14:00:30",29.77,"2021-05-08 15:00:00",22.69,22.73,"2021-05-08 14:01:30",22.64,"2021-05-08 14:59:00",12.03,12.05,"2021-05-08 14:04:00",12.02,"2021-05-08 14:44:30",41.96,42,"2021-05-08 14:03:00",41.82,"2021-05-08 14:56:30",38.81,38.82,"2021-05-08 14:00:30",38.8,"2021-05-08 14:34:00",12.1177,0,1.921,162.6,27.33,175,4.4,"2021-05-08 14:20:00",0.4,"2021-05-08 14:14:30",0,0,0,0,0,"2021-05-08 14:00:30",0,"2021-05-08 14:00:30",2.51,2.5
"2021-05-08 16:00:00",10300,86.3,"2021-05-08 15:00:30",12.99,13.08,"2021-05-08 15:53:30",0.001,"2021-05-08 15:55:30",1015,31.16,32.86,"2021-05-08 15:14:30",29.36,"2021-05-08 15:17:30",79.76,82.5,"2021-05-08 15:56:00",77.72,"2021-05-08 15:01:30",30.42,30.96,"2021-05-08 15:00:30",29.86,"2021-05-08 16:00:00",29.57,29.62,"2021-05-08 15:00:30",29.4,"2021-05-08 15:58:00",28.67,28.8,"2021-05-08 15:58:30",28.53,"2021-05-08 15:01:00",28.53,28.69,"2021-05-08 15:55:00",28.46,"2021-05-08 15:11:30",28.92,29.02,"2021-05-08 15:46:30",28.82,"2021-05-08 15:02:00",28.73,28.78,"2021-05-08 15:49:30",28.71,"2021-05-08 15:56:30",27.86,28.02,"2021-05-08 15:00:30",27.72,"2021-05-08 15:59:00",29.7,29.78,"2021-05-08 15:00:30",29.62,"2021-05-08 15:57:00",22.61,22.66,"2021-05-08 15:00:30",22.55,"2021-05-08 15:58:30",11.99,12.03,"2021-05-08 15:01:00",11.95,"2021-05-08 15:59:30",41.75,41.83,"2021-05-08 15:00:30",41.7,"2021-05-08 15:47:30",38.81,38.82,"2021-05-08 15:01:00",38.79,"2021-05-08 15:06:00",4.045738,0,2.16,164.4,21.29,160,4.6,"2021-05-08 15:36:30",0.4,"2021-05-08 15:04:00",0,0,0,0,0,"2021-05-08 15:00:30",0,"2021-05-08 15:00:30",0.839,1.797
"2021-05-08 17:00:00",10301,89.2,"2021-05-08 16:00:30",12.82,12.08,"2021-05-08 17:00:00",-0.005,"2021-05-08 16:45:30",1015,31.08,31.9,"2021-05-08 16:04:00",29.91,"2021-05-08 16:27:00",81.7,87.8,"2021-05-08 16:57:30",77.85,"2021-05-08 16:26:30",29.5,29.96,"2021-05-08 16:03:00",29.1,"2021-05-08 16:55:30",29.39,29.49,"2021-05-08 16:00:30",29.23,"2021-05-08 16:54:00",28.83,28.9,"2021-05-08 16:20:00",28.68,"2021-05-08 16:06:00",28.68,28.72,"2021-05-08 16:56:00",28.59,"2021-05-08 16:03:00",28.99,29.06,"2021-05-08 16:07:30",28.9,"2021-05-08 16:01:30",28.74,28.8,"2021-05-08 16:16:30",28.71,"2021-05-08 16:10:30",27.6,27.72,"2021-05-08 16:01:00",27.48,"2021-05-08 16:59:30",29.54,29.64,"2021-05-08 16:02:00",29.46,"2021-05-08 16:56:00",22.5,22.56,"2021-05-08 16:00:30",22.44,"2021-05-08 17:00:00",11.93,11.96,"2021-05-08 16:00:30",11.9,"2021-05-08 16:54:00",41.68,41.73,"2021-05-08 16:05:30",41.63,"2021-05-08 16:59:00",38.81,38.82,"2021-05-08 16:08:00",38.79,"2021-05-08 16:10:00",1.120968,0.2,3.116,168,14.51,167,6.2,"2021-05-08 16:07:30",0.3,"2021-05-08 16:03:30",0,0,0,0,0,"2021-05-08 16:00:30",0,"2021-05-08 16:00:30",0.236,0.99
"2021-05-08 18:00:00",10302,90.2,"2021-05-08 17:21:00",12.78,0.05,"2021-05-08 17:59:30",0,"2021-05-08 17:00:30",1016,31.72,32.5,"2021-05-08 17:49:00",30.25,"2021-05-08 17:34:00",85.4,88.8,"2021-05-08 17:07:30",82.9,"2021-05-08 17:17:00",28.68,29.12,"2021-05-08 17:00:30",28.32,"2021-05-08 17:54:00",29.14,29.31,"2021-05-08 17:00:30",28.97,"2021-05-08 17:48:30",28.84,28.9,"2021-05-08 17:09:30",28.75,"2021-05-08 17:56:00",28.71,28.83,"2021-05-08 17:46:30",28.67,"2021-05-08 17:31:30",29,29.04,"2021-05-08 17:09:30",28.96,"2021-05-08 17:52:30",28.74,28.83,"2021-05-08 17:27:30",28.73,"2021-05-08 17:00:30",27.38,27.48,"2021-05-08 17:00:30",27.28,"2021-05-08 18:00:00",29.4,29.47,"2021-05-08 17:00:30",29.33,"2021-05-08 17:57:30",22.4,22.46,"2021-05-08 17:00:30",22.34,"2021-05-08 17:59:30",11.88,11.9,"2021-05-08 17:00:30",11.85,"2021-05-08 17:57:00",41.62,41.65,"2021-05-08 17:00:30",41.56,"2021-05-08 17:57:30",38.81,38.83,"2021-05-08 17:55:00",38.79,"2021-05-08 17:52:30",0.1319475,0,2.737,167.9,19.89,179,6.1,"2021-05-08 17:57:30",0,"2021-05-08 17:22:30",0,0,0,0,0,"2021-05-08 17:00:30",0,"2021-05-08 17:00:30",0.045,0.22
"2021-05-08 19:00:00",10303,92,"2021-05-08 18:00:30",12.75,0.044,"2021-05-08 18:49:30",0,"2021-05-08 18:00:30",1016,29.25,32.34,"2021-05-08 18:00:30",28.22,"2021-05-08 18:50:00",85.2,90.4,"2021-05-08 18:14:30",81.8,"2021-05-08 18:38:00",28.08,28.32,"2021-05-08 18:00:30",27.86,"2021-05-08 18:57:00",28.89,28.99,"2021-05-08 18:21:30",28.77,"2021-05-08 18:45:00",28.78,28.88,"2021-05-08 18:06:30",28.62,"2021-05-08 18:57:30",28.8,28.9,"2021-05-08 18:46:30",28.69,"2021-05-08 18:15:30",29.02,29.11,"2021-05-08 18:48:30",28.98,"2021-05-08 18:00:30",28.78,28.91,"2021-05-08 18:51:00",28.73,"2021-05-08 18:05:00",27.19,27.28,"2021-05-08 18:00:30",27.11,"2021-05-08 18:57:30",29.27,29.33,"2021-05-08 18:00:30",29.21,"2021-05-08 19:00:00",22.3,22.35,"2021-05-08 18:02:30",22.25,"2021-05-08 18:57:30",11.83,11.86,"2021-05-08 18:00:30",11.8,"2021-05-08 18:53:30",41.52,41.57,"2021-05-08 18:00:30",41.47,"2021-05-08 18:50:30",38.81,38.83,"2021-05-08 18:01:30",38.79,"2021-05-08 18:49:00",0.1049155,0,3.183,167,15.13,124,5.6,"2021-05-08 18:38:00",0.6,"2021-05-08 18:59:00",0,0,0,0,0,"2021-05-08 18:00:30",0,"2021-05-08 18:00:30",0.02,0
"2021-05-08 20:00:00",10304,92.4,"2021-05-08 19:02:00",12.75,0.043,"2021-05-08 19:20:30",0,"2021-05-08 19:00:30",1017,30.33,31.29,"2021-05-08 19:59:00",28.17,"2021-05-08 19:10:00",85.1,86.5,"2021-05-08 19:37:30",83.5,"2021-05-08 19:15:00",27.66,27.91,"2021-05-08 19:02:30",27.5,"2021-05-08 19:46:30",28.65,28.77,"2021-05-08 19:00:30",28.53,"2021-05-08 19:55:00",28.66,28.8,"2021-05-08 19:00:30",28.6,"2021-05-08 19:20:30",28.85,28.9,"2021-05-08 19:01:00",28.72,"2021-05-08 19:06:00",29.11,29.21,"2021-05-08 19:34:00",29.01,"2021-05-08 19:01:00",28.86,28.96,"2021-05-08 19:04:00",28.75,"2021-05-08 19:25:30",27.04,27.12,"2021-05-08 19:02:00",26.97,"2021-05-08 19:59:00",29.15,29.21,"2021-05-08 19:00:30",29.08,"2021-05-08 19:59:00",22.21,22.27,"2021-05-08 19:01:30",22.16,"2021-05-08 19:58:30",11.78,11.81,"2021-05-08 19:02:00",11.75,"2021-05-08 19:50:30",41.39,41.48,"2021-05-08 19:00:30",41.29,"2021-05-08 20:00:00",38.8,38.83,"2021-05-08 19:15:30",38.78,"2021-05-08 19:31:30",0.09762922,0,2.329,167.1,15.99,7,4.6,"2021-05-08 19:27:00",0,"2021-05-08 20:00:00",0,0,0,0,0,"2021-05-08 19:00:30",0,"2021-05-08 19:00:30",0.016,0
"2021-05-08 21:00:00",10305,91,"2021-05-08 21:00:00",12.73,0.044,"2021-05-08 20:12:00",0,"2021-05-08 20:00:30",1017,30.21,31.73,"2021-05-08 20:19:00",25.82,"2021-05-08 20:58:30",88.2,94.6,"2021-05-08 21:00:00",84.8,"2021-05-08 20:01:00",27.38,27.5,"2021-05-08 20:00:30",27.3,"2021-05-08 20:29:30",28.42,28.56,"2021-05-08 20:01:00",28.3,"2021-05-08 20:56:00",28.55,28.7,"2021-05-08 20:06:30",28.35,"2021-05-08 20:49:30",28.82,28.9,"2021-05-08 20:11:30",28.72,"2021-05-08 20:25:30",29.16,29.23,"2021-05-08 20:14:00",29.06,"2021-05-08 20:17:30",28.9,28.96,"2021-05-08 20:17:00",28.78,"2021-05-08 20:08:30",26.98,27.56,"2021-05-08 21:00:00",26.89,"2021-05-08 20:45:00",29.03,29.09,"2021-05-08 20:02:00",28.98,"2021-05-08 20:52:00",22.13,22.16,"2021-05-08 20:01:00",22.09,"2021-05-08 20:58:00",11.73,11.76,"2021-05-08 20:01:30",11.7,"2021-05-08 20:55:00",41.25,41.32,"2021-05-08 20:01:00",41.18,"2021-05-08 20:59:30",38.8,38.83,"2021-05-08 20:57:30",38.78,"2021-05-08 20:00:30",0.09131313,0,2.495,164.7,26.68,178,6.1,"2021-05-08 20:48:30",0.3,"2021-05-08 20:08:00",0,0,0,0,0,"2021-05-08 20:00:30",0,"2021-05-08 20:00:30",0.013,0
"2021-05-08 22:00:00",10306,91,"2021-05-08 21:01:00",12.72,0.042,"2021-05-08 21:59:30",0,"2021-05-08 21:00:30",1017,27.45,28.74,"2021-05-08 21:59:30",25.37,"2021-05-08 21:15:00",94.5,97.3,"2021-05-08 21:26:00",91.3,"2021-05-08 21:57:30",27.03,27.3,"2021-05-08 21:02:00",26.89,"2021-05-08 21:33:00",28.21,28.41,"2021-05-08 21:02:00",28.15,"2021-05-08 21:22:00",28.44,28.5,"2021-05-08 21:02:30",28.37,"2021-05-08 21:49:00",28.74,28.85,"2021-05-08 21:24:00",28.67,"2021-05-08 21:15:00",29.19,29.27,"2021-05-08 21:01:00",29.11,"2021-05-08 21:24:00",28.93,28.98,"2021-05-08 21:07:30",28.86,"2021-05-08 21:30:30",29.54,30.11,"2021-05-08 21:31:00",27.61,"2021-05-08 21:00:30",29.67,30.62,"2021-05-08 22:00:00",28.98,"2021-05-08 21:01:00",22.14,22.34,"2021-05-08 21:59:30",22.07,"2021-05-08 21:14:30",11.71,11.76,"2021-05-08 21:59:00",11.69,"2021-05-08 21:29:00",41.17,41.24,"2021-05-08 22:00:00",41.13,"2021-05-08 21:26:30",38.81,38.83,"2021-05-08 21:02:30",38.79,"2021-05-08 21:06:30",0.07808485,0,1.548,141,46.07,70,5.1,"2021-05-08 21:05:00",0,"2021-05-08 21:42:30",0,0,0,0,0,"2021-05-08 21:00:30",0,"2021-05-08 21:00:30",-0.003,0
"2021-05-08 23:00:00",10307,92.9,"2021-05-08 22:01:00",12.7,0.041,"2021-05-08 22:04:30",0,"2021-05-08 22:00:30",1017,28.19,29.45,"2021-05-08 22:28:30",27.03,"2021-05-08 22:31:30",89.9,92,"2021-05-08 22:20:00",85.3,"2021-05-08 23:00:00",26.77,26.91,"2021-05-08 22:08:00",26.68,"2021-05-08 22:29:00",28.03,28.18,"2021-05-08 22:15:30",27.94,"2021-05-08 22:36:30",28.37,28.49,"2021-05-08 22:02:30",28.18,"2021-05-08 22:51:00",28.7,28.75,"2021-05-08 22:10:00",28.67,"2021-05-08 22:14:30",29.19,29.27,"2021-05-08 22:08:00",29.1,"2021-05-08 22:50:00",28.94,28.98,"2021-05-08 22:37:00",28.88,"2021-05-08 22:03:30",29.89,30.01,"2021-05-08 22:00:30",29.76,"2021-05-08 22:59:00",30.8,30.85,"2021-05-08 22:29:30",30.62,"2021-05-08 22:00:30",22.56,22.73,"2021-05-08 22:59:00",22.33,"2021-05-08 22:00:30",11.83,11.89,"2021-05-08 22:57:30",11.76,"2021-05-08 22:00:30",41.34,41.43,"2021-05-08 22:59:30",41.23,"2021-05-08 22:02:00",38.81,38.83,"2021-05-08 22:27:00",38.8,"2021-05-08 22:01:00",0.08592947,0,1.171,128,40.93,143,4.3,"2021-05-08 22:02:30",0,"2021-05-08 22:42:30",0,0,0,0,0,"2021-05-08 22:00:30",0,"2021-05-08 22:00:30",-0.001,0
"2021-05-09 00:00:00",10308,93.3,"2021-05-08 23:00:30",12.68,0.042,"2021-05-08 23:23:00",0,"2021-05-08 23:00:30",1016,28.39,29.49,"2021-05-08 23:42:30",27.52,"2021-05-08 23:01:00",85.5,87.9,"2021-05-08 23:40:30",81.6,"2021-05-08 23:58:30",26.69,26.73,"2021-05-08 23:17:30",26.66,"2021-05-08 23:48:30",27.86,27.98,"2021-05-08 23:13:00",27.73,"2021-05-08 23:49:00",28.24,28.31,"2021-05-08 23:02:30",28.15,"2021-05-08 23:40:30",28.69,28.69,"2021-05-08 23:00:30",28.61,"2021-05-08 23:53:00",29.18,29.25,"2021-05-08 23:41:00",29.08,"2021-05-08 23:49:00",28.94,29,"2021-05-08 23:47:30",28.88,"2021-05-08 23:33:00",29.6,29.76,"2021-05-08 23:00:30",29.44,"2021-05-09 00:00:00",30.72,30.8,"2021-05-08 23:00:30",30.62,"2021-05-08 23:59:30",22.75,22.77,"2021-05-08 23:50:30",22.71,"2021-05-08 23:01:00",11.93,11.95,"2021-05-08 23:54:00",11.89,"2021-05-08 23:00:30",41.47,41.53,"2021-05-08 23:51:00",41.41,"2021-05-08 23:01:00",38.82,38.83,"2021-05-08 23:18:30",38.81,"2021-05-08 23:01:30",0.09074074,0,2.263,165,21.72,204,6.3,"2021-05-08 23:56:30",0,"2021-05-08 23:11:00",0,0,0,0,0,"2021-05-08 23:00:30",0,"2021-05-08 23:00:30",0.011,0
"2021-05-09 01:00:00",10309,93.4,"2021-05-09 00:13:30",12.64,0.042,"2021-05-09 00:18:30",0,"2021-05-09 00:00:30",1016,29.41,37.34,"2021-05-09 00:30:00",28.58,"2021-05-09 00:46:00",83.7,92.8,"2021-05-09 00:30:00",79.92,"2021-05-09 00:01:00",26.59,26.7,"2021-05-09 00:01:30",26.48,"2021-05-09 00:44:30",27.74,27.8,"2021-05-09 00:00:30",27.66,"2021-05-09 00:50:30",28.11,28.27,"2021-05-09 00:06:30",27.98,"2021-05-09 00:49:00",28.62,28.69,"2021-05-09 00:00:30",28.48,"2021-05-09 00:54:00",29.13,29.24,"2021-05-09 00:08:30",29.01,"2021-05-09 00:20:00",28.94,28.98,"2021-05-09 00:07:30",28.91,"2021-05-09 00:04:00",29.29,29.44,"2021-05-09 00:01:00",29.15,"2021-05-09 01:00:00",30.52,30.63,"2021-05-09 00:00:30",30.42,"2021-05-09 00:57:30",22.75,22.77,"2021-05-09 00:20:00",22.73,"2021-05-09 01:00:00",11.97,11.99,"2021-05-09 00:45:30",11.95,"2021-05-09 00:00:30",41.54,41.57,"2021-05-09 00:40:30",41.49,"2021-05-09 00:10:30",38.83,38.83,"2021-05-09 00:02:30",38.81,"2021-05-09 00:36:30",0.09033678,0,3.563,168.9,12.27,167,6.8,"2021-05-09 00:03:00",0.5,"2021-05-09 00:59:00",0,0,0,0,0,"2021-05-09 00:00:30",0,"2021-05-09 00:00:30",0.024,0
"2021-05-09 02:00:00",10310,93.4,"2021-05-09 01:58:30",12.65,0.043,"2021-05-09 01:16:30",0,"2021-05-09 01:00:30",1015,32.58,37.23,"2021-05-09 01:49:00",28.89,"2021-05-09 01:34:30",88,93.2,"2021-05-09 01:57:30",83.6,"2021-05-09 01:41:30",26.48,26.5,"2021-05-09 01:03:00",26.45,"2021-05-09 01:30:00",27.61,27.73,"2021-05-09 01:05:30",27.53,"2021-05-09 01:30:00",28.05,28.09,"2021-05-09 01:01:30",27.98,"2021-05-09 01:05:30",28.5,28.61,"2021-05-09 01:08:00",28.46,"2021-05-09 01:08:30",29.07,29.18,"2021-05-09 01:02:00",28.98,"2021-05-09 01:35:00",28.94,29,"2021-05-09 01:05:00",28.91,"2021-05-09 01:01:30",29.01,29.16,"2021-05-09 01:00:30",28.88,"2021-05-09 01:59:30",30.34,30.46,"2021-05-09 01:06:30",30.24,"2021-05-09 01:58:30",22.71,22.74,"2021-05-09 01:00:30",22.66,"2021-05-09 01:58:30",11.98,11.99,"2021-05-09 01:25:30",11.97,"2021-05-09 01:01:00",41.57,41.58,"2021-05-09 01:07:30",41.53,"2021-05-09 01:12:30",38.82,38.83,"2021-05-09 01:04:00",38.81,"2021-05-09 01:53:00",0.09025995,0,2.732,162,23.06,179,6,"2021-05-09 01:25:30",0.5,"2021-05-09 01:58:00",0,0,0,0,0,"2021-05-09 01:00:30",0,"2021-05-09 01:00:30",0.019,0
"2021-05-09 03:00:00",10311,93.4,"2021-05-09 02:10:00",12.65,0.042,"2021-05-09 02:09:30",0,"2021-05-09 02:00:30",1015,28.09,29.26,"2021-05-09 02:09:00",27.05,"2021-05-09 02:45:00",87.5,91.2,"2021-05-09 02:53:00",84.3,"2021-05-09 02:17:00",26.43,26.52,"2021-05-09 02:07:30",26.27,"2021-05-09 02:57:00",27.5,27.59,"2021-05-09 02:08:30",27.35,"2021-05-09 02:48:30",27.96,28.08,"2021-05-09 02:11:30",27.8,"2021-05-09 02:43:30",28.48,28.51,"2021-05-09 02:26:30",28.46,"2021-05-09 02:03:30",29.03,29.11,"2021-05-09 02:00:30",28.98,"2021-05-09 02:10:00",28.94,28.98,"2021-05-09 02:04:30",28.88,"2021-05-09 02:17:30",28.76,28.88,"2021-05-09 02:01:30",28.65,"2021-05-09 03:00:00",30.17,30.26,"2021-05-09 02:00:30",30.1,"2021-05-09 02:53:00",22.64,22.67,"2021-05-09 02:02:30",22.6,"2021-05-09 02:59:00",11.97,11.98,"2021-05-09 02:00:30",11.95,"2021-05-09 02:57:00",41.57,41.58,"2021-05-09 02:02:00",41.55,"2021-05-09 02:11:00",38.82,38.83,"2021-05-09 02:10:30",38.81,"2021-05-09 02:09:30",0.08536462,0,2.334,155.9,30.86,174,6.7,"2021-05-09 02:46:00",0,"2021-05-09 02:24:30",0,0,0,0,0,"2021-05-09 02:00:30",0,"2021-05-09 02:00:30",0.009,0
"2021-05-09 04:00:00",10312,93.4,"2021-05-09 03:57:30",12.63,0.042,"2021-05-09 03:02:30",0,"2021-05-09 03:00:30",1015,32.57,33.98,"2021-05-09 03:29:30",29.45,"2021-05-09 03:53:30",86.6,96,"2021-05-09 03:00:30",79.82,"2021-05-09 03:47:00",26.28,26.38,"2021-05-09 03:02:30",26.25,"2021-05-09 03:58:00",27.36,27.45,"2021-05-09 03:00:30",27.32,"2021-05-09 03:14:00",27.85,27.93,"2021-05-09 03:03:30",27.76,"2021-05-09 03:20:30",28.46,28.48,"2021-05-09 03:00:30",28.38,"2021-05-09 03:50:00",29,29.07,"2021-05-09 03:02:30",28.96,"2021-05-09 03:55:30",28.93,28.96,"2021-05-09 03:05:00",28.88,"2021-05-09 03:00:30",28.55,28.66,"2021-05-09 03:00:30",28.44,"2021-05-09 03:59:00",30.02,30.11,"2021-05-09 03:00:30",29.94,"2021-05-09 03:59:00",22.57,22.62,"2021-05-09 03:03:00",22.52,"2021-05-09 03:55:00",11.94,11.96,"2021-05-09 03:01:00",11.93,"2021-05-09 03:55:30",41.55,41.56,"2021-05-09 03:00:30",41.53,"2021-05-09 03:57:30",38.82,38.83,"2021-05-09 03:09:00",38.8,"2021-05-09 03:40:00",0.08274337,0,1.806,149.8,34.33,172,5,"2021-05-09 03:15:00",0,"2021-05-09 03:03:30",0,0,0,0,0,"2021-05-09 03:00:30",0,"2021-05-09 03:00:30",0.013,0
"2021-05-09 05:00:00",10313,93.3,"2021-05-09 04:49:30",12.62,0.046,"2021-05-09 04:01:30",0,"2021-05-09 04:00:30",1015,31.05,31.77,"2021-05-09 04:09:00",29.67,"2021-05-09 04:36:30",77.66,80.1,"2021-05-09 04:01:00",75.02,"2021-05-09 04:40:00",26.28,26.31,"2021-05-09 04:05:00",26.25,"2021-05-09 04:34:00",27.34,27.42,"2021-05-09 04:36:30",27.22,"2021-05-09 04:59:00",27.8,27.88,"2021-05-09 04:04:30",27.63,"2021-05-09 04:53:30",28.35,28.48,"2021-05-09 04:07:30",28.27,"2021-05-09 04:38:30",28.99,29.04,"2021-05-09 04:19:00",28.96,"2021-05-09 04:47:00",28.92,28.98,"2021-05-09 04:02:00",28.83,"2021-05-09 04:31:00",28.34,28.45,"2021-05-09 04:01:00",28.24,"2021-05-09 04:57:30",29.86,29.94,"2021-05-09 04:01:00",29.77,"2021-05-09 04:59:30",22.49,22.54,"2021-05-09 04:01:00",22.44,"2021-05-09 04:59:30",11.91,11.94,"2021-05-09 04:00:30",11.89,"2021-05-09 04:56:30",41.51,41.54,"2021-05-09 04:00:30",41.49,"2021-05-09 04:55:30",38.81,38.83,"2021-05-09 04:26:00",38.79,"2021-05-09 04:28:00",0.0835265,0,1.778,153.7,27.3,179,4,"2021-05-09 04:01:30",0,"2021-05-09 04:56:00",0,0,0,0,0,"2021-05-09 04:00:30",0,"2021-05-09 04:00:30",0.018,0
"2021-05-09 06:00:00",10314,93.3,"2021-05-09 05:02:30",12.61,0.608,"2021-05-09 05:00:30",0,"2021-05-09 05:00:30",1016,30.16,30.97,"2021-05-09 05:14:30",28.06,"2021-05-09 05:58:30",81.7,88.7,"2021-05-09 05:56:30",78.61,"2021-05-09 05:01:00",26.15,26.29,"2021-05-09 05:00:30",26.07,"2021-05-09 05:30:00",27.25,27.36,"2021-05-09 05:04:30",27.13,"2021-05-09 05:51:30",27.67,27.75,"2021-05-09 05:01:30",27.61,"2021-05-09 05:18:00",28.28,28.38,"2021-05-09 05:03:30",28.27,"2021-05-09 05:00:30",28.99,29.02,"2021-05-09 05:13:30",28.93,"2021-05-09 05:40:30",28.9,28.96,"2021-05-09 05:11:00",28.8,"2021-05-09 05:59:30",28.15,28.24,"2021-05-09 05:00:30",28.05,"2021-05-09 05:58:30",29.71,29.77,"2021-05-09 05:00:30",29.64,"2021-05-09 06:00:00",22.41,22.47,"2021-05-09 05:04:00",22.36,"2021-05-09 06:00:00",11.88,11.9,"2021-05-09 05:00:30",11.85,"2021-05-09 05:55:00",41.48,41.49,"2021-05-09 05:00:30",41.44,"2021-05-09 06:00:00",38.81,38.83,"2021-05-09 05:39:00",38.79,"2021-05-09 05:30:30",0.2978135,0,1.652,172.4,41.86,157,5,"2021-05-09 05:36:30",0,"2021-05-09 05:20:00",0,0,0,0,0,"2021-05-09 05:00:30",0,"2021-05-09 05:00:30",0.032,0.001
"2021-05-09 07:00:00",10315,93.3,"2021-05-09 07:00:00",12.64,12.7,"2021-05-09 06:02:30",0.002,"2021-05-09 06:01:00",1017,28.6,29.18,"2021-05-09 06:27:00",27.84,"2021-05-09 06:41:30",90.1,94.6,"2021-05-09 06:55:00",87.1,"2021-05-09 06:00:30",26.15,26.31,"2021-05-09 06:46:00",26.07,"2021-05-09 06:00:30",27.14,27.22,"2021-05-09 06:02:30",27.11,"2021-05-09 06:01:30",27.65,27.67,"2021-05-09 06:04:00",27.59,"2021-05-09 06:58:00",28.26,28.29,"2021-05-09 06:21:00",28.17,"2021-05-09 06:48:30",28.94,29.02,"2021-05-09 06:02:30",28.82,"2021-05-09 06:48:30",28.86,28.93,"2021-05-09 06:13:00",28.75,"2021-05-09 06:48:30",27.98,28.06,"2021-05-09 06:00:30",27.93,"2021-05-09 06:45:30",29.58,29.65,"2021-05-09 06:01:00",29.51,"2021-05-09 06:57:30",22.31,22.37,"2021-05-09 06:01:00",22.25,"2021-05-09 06:58:30",11.83,11.86,"2021-05-09 06:01:00",11.81,"2021-05-09 06:57:30",41.44,41.47,"2021-05-09 06:07:00",41.41,"2021-05-09 06:51:00",38.81,38.84,"2021-05-09 06:24:00",38.79,"2021-05-09 06:05:00",2.537451,0,1.102,192,33.57,241,3.1,"2021-05-09 06:17:30",0,"2021-05-09 06:44:30",0,0,0,0,0,"2021-05-09 06:00:30",0,"2021-05-09 06:00:30",0.502,0.3
"2021-05-09 08:00:00",10316,92.9,"2021-05-09 07:27:30",13.17,13.25,"2021-05-09 07:06:30",0.182,"2021-05-09 07:23:00",1017,28.47,29.33,"2021-05-09 07:44:30",27.46,"2021-05-09 07:31:30",93.7,97.6,"2021-05-09 07:39:30",90.9,"2021-05-09 07:00:30",26.53,26.89,"2021-05-09 07:57:30",26.27,"2021-05-09 07:01:00",27.15,27.23,"2021-05-09 07:24:00",27.09,"2021-05-09 07:21:30",27.61,27.67,"2021-05-09 07:03:00",27.49,"2021-05-09 07:54:30",28.18,28.27,"2021-05-09 07:00:30",28.06,"2021-05-09 07:47:30",28.84,28.98,"2021-05-09 07:01:30",28.77,"2021-05-09 07:19:30",28.81,28.91,"2021-05-09 07:01:00",28.73,"2021-05-09 07:14:30",28.11,28.27,"2021-05-09 07:53:00",27.92,"2021-05-09 07:06:30",29.5,29.54,"2021-05-09 07:58:30",29.46,"2021-05-09 07:24:00",22.23,22.27,"2021-05-09 07:01:30",22.21,"2021-05-09 07:40:00",11.79,11.81,"2021-05-09 07:00:30",11.77,"2021-05-09 07:46:30",41.41,41.45,"2021-05-09 07:08:00",41.38,"2021-05-09 07:59:00",38.82,38.83,"2021-05-09 07:02:30",38.79,"2021-05-09 07:17:00",4.112078,0,1.445,188.8,34.84,153,3.1,"2021-05-09 07:50:30",0,"2021-05-09 07:03:30",0,0,0,0,0,"2021-05-09 07:00:30",0,"2021-05-09 07:00:30",0.819,1.088
"2021-05-09 09:00:00",10317,92.4,"2021-05-09 08:59:00",13.32,13.46,"2021-05-09 08:05:00",0.337,"2021-05-09 08:56:00",1017,28.08,29.06,"2021-05-09 08:55:00",27.39,"2021-05-09 08:11:30",92.9,97.2,"2021-05-09 08:04:30",86.5,"2021-05-09 08:59:30",27.26,27.91,"2021-05-09 08:57:00",26.89,"2021-05-09 08:00:30",27.18,27.37,"2021-05-09 08:58:30",27.11,"2021-05-09 08:00:30",27.51,27.62,"2021-05-09 08:05:00",27.44,"2021-05-09 08:53:00",28.08,28.19,"2021-05-09 08:05:30",28.04,"2021-05-09 08:07:00",28.79,28.85,"2021-05-09 08:25:00",28.75,"2021-05-09 08:55:00",28.75,28.86,"2021-05-09 08:07:30",28.71,"2021-05-09 08:26:30",28.23,28.26,"2021-05-09 08:17:30",28.19,"2021-05-09 08:49:00",29.55,29.57,"2021-05-09 08:27:00",29.51,"2021-05-09 08:59:30",22.21,22.23,"2021-05-09 08:08:30",22.17,"2021-05-09 08:57:30",11.77,11.78,"2021-05-09 08:02:00",11.75,"2021-05-09 08:53:00",41.39,41.42,"2021-05-09 08:01:30",41.36,"2021-05-09 08:57:00",38.82,38.83,"2021-05-09 08:00:30",38.8,"2021-05-09 08:15:00",10.79232,0,1.223,192.6,33.72,159,3.4,"2021-05-09 08:41:00",0,"2021-05-09 08:45:00",0,0,0,0,0,"2021-05-09 08:00:30",0,"2021-05-09 08:00:30",2.196,1.888
"2021-05-09 10:00:00",10318,91.3,"2021-05-09 10:00:00",13.28,17.27,"2021-05-09 09:44:00",0.203,"2021-05-09 09:53:30",1017,28.66,29.35,"2021-05-09 09:42:30",27.79,"2021-05-09 09:01:00",82.6,86.9,"2021-05-09 09:05:00",78.24,"2021-05-09 09:47:00",28.8,29.63,"2021-05-09 10:00:00",27.91,"2021-05-09 09:00:30",27.4,27.61,"2021-05-09 09:52:30",27.29,"2021-05-09 09:01:00",27.52,27.63,"2021-05-09 09:50:30",27.43,"2021-05-09 09:00:30",28.06,28.09,"2021-05-09 09:18:30",28.04,"2021-05-09 09:39:00",28.79,28.85,"2021-05-09 09:33:30",28.75,"2021-05-09 09:31:30",28.74,28.78,"2021-05-09 09:01:00",28.71,"2021-05-09 09:43:30",28.17,28.23,"2021-05-09 09:01:30",28.11,"2021-05-09 09:54:30",29.47,29.52,"2021-05-09 09:01:00",29.41,"2021-05-09 10:00:00",22.15,22.19,"2021-05-09 09:03:00",22.11,"2021-05-09 09:58:30",11.72,11.75,"2021-05-09 09:02:00",11.7,"2021-05-09 09:59:30",41.34,41.38,"2021-05-09 09:01:30",41.28,"2021-05-09 09:51:30",38.8,38.82,"2021-05-09 09:00:30",38.79,"2021-05-09 09:40:00",13.11985,0,1.559,158.3,36.76,162,4.9,"2021-05-09 09:38:30",0,"2021-05-09 09:16:30",0,0,0,0,0,"2021-05-09 09:00:30",0,"2021-05-09 09:00:30",2.671,2.577
"2021-05-09 11:00:00",10319,91,"2021-05-09 10:06:30",13.14,13.2,"2021-05-09 10:37:30",0.037,"2021-05-09 10:32:00",1017,27.73,30.23,"2021-05-09 10:30:00",25.56,"2021-05-09 10:59:30",88.5,96.8,"2021-05-09 10:53:30",80.9,"2021-05-09 10:02:00",29.9,30.1,"2021-05-09 10:22:00",29.63,"2021-05-09 10:00:30",27.85,28.16,"2021-05-09 10:58:30",27.55,"2021-05-09 10:01:00",27.64,27.67,"2021-05-09 10:00:30",27.5,"2021-05-09 10:04:30",28.06,28.08,"2021-05-09 10:01:00",28.04,"2021-05-09 10:09:30",28.8,28.87,"2021-05-09 10:07:00",28.77,"2021-05-09 10:00:30",28.73,28.77,"2021-05-09 10:39:30",28.71,"2021-05-09 10:04:30",28.27,29.08,"2021-05-09 11:00:00",27.99,"2021-05-09 10:36:00",29.38,29.46,"2021-05-09 10:59:30",29.34,"2021-05-09 10:34:30",22.09,22.13,"2021-05-09 10:04:30",22.08,"2021-05-09 10:27:00",11.69,11.7,"2021-05-09 10:00:30",11.69,"2021-05-09 10:31:00",41.29,41.31,"2021-05-09 10:02:30",41.27,"2021-05-09 10:33:00",38.8,38.8,"2021-05-09 10:00:30",38.79,"2021-05-09 10:07:30",5.264647,0,2.249,154.3,29.98,175,9,"2021-05-09 10:33:30",0,"2021-05-09 10:42:30",0,0,0,0,0,"2021-05-09 10:00:30",0,"2021-05-09 10:00:30",1.02,3.056
"2021-05-09 12:00:00",10320,92.3,"2021-05-09 11:07:30",13.37,17.17,"2021-05-09 11:00:30",0.23,"2021-05-09 11:59:30",1016,29.91,34,"2021-05-09 11:40:00",25.76,"2021-05-09 11:01:00",92.1,99.4,"2021-05-09 11:23:00",84.6,"2021-05-09 11:56:00",29.39,29.76,"2021-05-09 11:59:00",29.25,"2021-05-09 11:29:30",28.17,28.3,"2021-05-09 11:49:30",28.08,"2021-05-09 11:01:30",27.76,27.88,"2021-05-09 11:37:30",27.61,"2021-05-09 11:02:30",28.06,28.09,"2021-05-09 11:46:30",28.06,"2021-05-09 11:00:30",28.79,28.87,"2021-05-09 11:53:30",28.75,"2021-05-09 11:26:00",28.73,28.8,"2021-05-09 11:37:30",28.69,"2021-05-09 11:13:00",29.33,29.41,"2021-05-09 11:52:00",29.09,"2021-05-09 11:00:30",29.9,30.17,"2021-05-09 11:57:30",29.46,"2021-05-09 11:00:30",22.19,22.27,"2021-05-09 11:59:00",22.1,"2021-05-09 11:01:00",11.72,11.76,"2021-05-09 11:59:30",11.69,"2021-05-09 11:00:30",41.33,41.37,"2021-05-09 11:59:00",41.28,"2021-05-09 11:01:00",38.79,38.8,"2021-05-09 11:01:30",38.77,"2021-05-09 11:36:00",10.24267,0,2.123,168.3,24.08,180,5.1,"2021-05-09 11:06:00",0.3,"2021-05-09 11:23:30",0,0,0,0,0,"2021-05-09 11:00:30",0,"2021-05-09 11:00:30",2.077,3.257
"2021-05-09 13:00:00",10321,91.1,"2021-05-09 12:41:30",13.35,15.94,"2021-05-09 12:21:00",0.21,"2021-05-09 12:36:30",1014,29.78,31.6,"2021-05-09 12:45:00",28.43,"2021-05-09 12:53:30",84.2,88.1,"2021-05-09 12:07:30",79.46,"2021-05-09 12:36:30",30.68,31.23,"2021-05-09 12:52:30",29.68,"2021-05-09 12:01:00",28.39,28.58,"2021-05-09 12:49:00",28.17,"2021-05-09 12:04:30",27.9,28.06,"2021-05-09 12:47:30",27.76,"2021-05-09 12:07:00",28.09,28.22,"2021-05-09 12:33:00",28.06,"2021-05-09 12:00:30",28.8,28.85,"2021-05-09 12:12:30",28.75,"2021-05-09 12:09:00",28.74,28.82,"2021-05-09 12:10:00",28.7,"2021-05-09 12:06:00",29.32,29.41,"2021-05-09 12:00:30",29.2,"2021-05-09 12:57:30",30.17,30.2,"2021-05-09 12:04:00",30.12,"2021-05-09 12:57:30",22.32,22.37,"2021-05-09 12:57:00",22.27,"2021-05-09 12:00:30",11.78,11.8,"2021-05-09 12:48:30",11.75,"2021-05-09 12:00:30",41.4,41.43,"2021-05-09 12:55:30",41.36,"2021-05-09 12:09:30",38.78,38.79,"2021-05-09 12:04:00",38.77,"2021-05-09 12:07:30",12.37365,0,1.917,160.3,25.63,190,4.7,"2021-05-09 12:39:30",0,"2021-05-09 12:00:30",0,0,0,0,0,"2021-05-09 12:00:30",0,"2021-05-09 12:00:30",2.531,3.266
"2021-05-09 14:00:00",10322,88.7,"2021-05-09 13:23:00",13.08,13.18,"2021-05-09 13:34:30",0.001,"2021-05-09 13:30:30",1014,30.52,39.93,"2021-05-09 13:46:30",26.48,"2021-05-09 13:29:00",91,104.9,"2021-05-09 13:46:30",82,"2021-05-09 13:02:30",31.09,31.5,"2021-05-09 13:21:00",30.39,"2021-05-09 14:00:00",28.77,28.99,"2021-05-09 13:53:30",28.56,"2021-05-09 13:00:30",28.05,28.18,"2021-05-09 13:53:30",27.94,"2021-05-09 13:26:30",28.22,28.29,"2021-05-09 13:20:30",28.09,"2021-05-09 13:00:30",28.8,28.87,"2021-05-09 13:20:30",28.75,"2021-05-09 13:31:00",28.74,28.8,"2021-05-09 13:22:30",28.7,"2021-05-09 13:43:30",30.06,31.57,"2021-05-09 13:53:00",29.12,"2021-05-09 13:20:30",30.32,31.53,"2021-05-09 14:00:00",30.04,"2021-05-09 13:26:30",22.37,22.5,"2021-05-09 14:00:00",22.34,"2021-05-09 13:00:30",11.81,11.85,"2021-05-09 14:00:00",11.79,"2021-05-09 13:01:30",41.45,41.51,"2021-05-09 14:00:00",41.4,"2021-05-09 13:03:30",38.78,38.8,"2021-05-09 13:44:00",38.76,"2021-05-09 13:30:00",6.766737,0,1.428,130.2,45.51,130,5.3,"2021-05-09 13:01:30",0,"2021-05-09 13:24:00",0,0,0,0,0,"2021-05-09 13:00:30",0,"2021-05-09 13:00:30",1.411,2.961
"2021-05-09 15:00:00",10323,92.2,"2021-05-09 14:00:30",13.32,13.41,"2021-05-09 14:54:00",0.135,"2021-05-09 14:56:30",1014,31.15,36.23,"2021-05-09 14:08:00",28.31,"2021-05-09 14:01:00",NAN,NAN,"2021-05-09 14:09:30",NAN,"2021-05-09 14:09:30",30.08,30.41,"2021-05-09 14:00:30",29.86,"2021-05-09 14:45:00",28.97,29,"2021-05-09 14:58:30",28.97,"2021-05-09 14:00:30",28.26,28.42,"2021-05-09 14:55:30",28.09,"2021-05-09 14:02:30",28.28,28.38,"2021-05-09 14:59:00",28.22,"2021-05-09 14:01:30",28.79,28.85,"2021-05-09 14:03:30",28.75,"2021-05-09 14:08:30",28.74,28.8,"2021-05-09 14:07:30",28.7,"2021-05-09 14:00:30",31.49,31.58,"2021-05-09 14:01:30",31.31,"2021-05-09 14:58:30",32.1,32.22,"2021-05-09 14:34:00",31.57,"2021-05-09 14:00:30",22.96,23.32,"2021-05-09 14:59:30",22.5,"2021-05-09 14:00:30",11.98,12.1,"2021-05-09 14:59:30",11.85,"2021-05-09 14:00:30",41.64,41.77,"2021-05-09 14:59:30",41.49,"2021-05-09 14:02:00",38.79,38.8,"2021-05-09 14:25:30",38.77,"2021-05-09 14:00:30",7.237879,0.2,1.715,155.3,28.17,161,4.4,"2021-05-09 14:46:00",0.3,"2021-05-09 14:24:00",0,0,0,0,0,"2021-05-09 14:00:30",0,"2021-05-09 14:00:30",NAN,0
"2021-05-09 16:00:00",10324,92.1,"2021-05-09 15:37:00",13.13,13.2,"2021-05-09 15:59:30",0.002,"2021-05-09 15:16:30",1014,31.09,31.84,"2021-05-09 15:51:30",30.18,"2021-05-09 15:59:30",82.5,86,"2021-05-09 16:00:00",80.6,"2021-05-09 15:19:00",29.51,29.91,"2021-05-09 15:01:30",29.11,"2021-05-09 15:55:30",28.97,28.99,"2021-05-09 15:16:30",28.95,"2021-05-09 15:17:00",28.41,28.49,"2021-05-09 15:25:30",28.27,"2021-05-09 15:00:30",28.41,28.48,"2021-05-09 15:24:30",28.27,"2021-05-09 15:01:30",28.79,28.85,"2021-05-09 15:10:00",28.77,"2021-05-09 15:00:30",28.73,28.77,"2021-05-09 15:24:30",28.7,"2021-05-09 15:08:00",31.07,31.31,"2021-05-09 15:00:30",30.83,"2021-05-09 15:57:30",32.02,32.17,"2021-05-09 15:00:30",31.86,"2021-05-09 15:59:30",23.39,23.43,"2021-05-09 15:45:00",23.32,"2021-05-09 15:01:30",12.17,12.22,"2021-05-09 15:59:30",12.1,"2021-05-09 15:01:00",41.84,41.91,"2021-05-09 15:55:00",41.75,"2021-05-09 15:01:00",38.8,38.81,"2021-05-09 15:03:30",38.79,"2021-05-09 15:00:30",5.347661,0,2.112,161.2,26.75,108,5.3,"2021-05-09 15:38:00",0.4,"2021-05-09 15:33:30",0,0,0,0,0,"2021-05-09 15:00:30",0,"2021-05-09 15:00:30",1.107,1.788
"2021-05-09 17:00:00",10325,91.7,"2021-05-09 16:20:00",12.83,10.06,"2021-05-09 17:00:00",0,"2021-05-09 16:32:00",1015,30.31,33.55,"2021-05-09 16:20:00",28.17,"2021-05-09 16:40:00",85,92.8,"2021-05-09 16:20:00",78.25,"2021-05-09 16:41:00",28.79,29.14,"2021-05-09 16:01:30",28.5,"2021-05-09 17:00:00",28.87,28.97,"2021-05-09 16:01:00",28.75,"2021-05-09 16:53:00",28.43,28.49,"2021-05-09 16:06:00",28.35,"2021-05-09 16:02:30",28.48,28.48,"2021-05-09 16:00:30",28.43,"2021-05-09 16:01:00",28.8,28.91,"2021-05-09 16:56:30",28.77,"2021-05-09 16:00:30",28.73,28.82,"2021-05-09 16:29:30",28.7,"2021-05-09 16:01:00",30.78,30.94,"2021-05-09 16:03:30",30.58,"2021-05-09 17:00:00",31.85,31.89,"2021-05-09 16:13:00",31.75,"2021-05-09 16:59:30",23.44,23.48,"2021-05-09 16:44:00",23.4,"2021-05-09 16:00:30",12.27,12.32,"2021-05-09 16:58:30",12.22,"2021-05-09 16:01:00",41.95,42.01,"2021-05-09 16:57:00",41.9,"2021-05-09 16:01:30",38.81,38.83,"2021-05-09 16:53:00",38.79,"2021-05-09 16:01:00",0.8474754,0,1.911,161.7,23.05,157,6.6,"2021-05-09 16:33:30",0,"2021-05-09 16:00:30",0,0,0,0,0,"2021-05-09 16:00:30",0,"2021-05-09 16:00:30",0.171,0.987
"2021-05-09 18:00:00",10326,91.8,"2021-05-09 18:00:00",12.77,0.056,"2021-05-09 18:00:00",0,"2021-05-09 17:00:30",1015,30.07,33.1,"2021-05-09 17:45:30",28.51,"2021-05-09 17:04:30",87.4,95.3,"2021-05-09 17:56:00",83.4,"2021-05-09 17:12:00",28.17,28.53,"2021-05-09 17:02:00",27.89,"2021-05-09 17:56:30",28.69,28.79,"2021-05-09 17:09:00",28.56,"2021-05-09 17:41:30",28.42,28.49,"2021-05-09 17:16:30",28.33,"2021-05-09 17:12:00",28.49,28.59,"2021-05-09 17:56:30",28.46,"2021-05-09 17:32:00",28.85,28.98,"2021-05-09 17:53:30",28.77,"2021-05-09 17:04:00",28.73,28.8,"2021-05-09 17:03:30",28.7,"2021-05-09 17:12:30",30.5,30.93,"2021-05-09 17:58:30",30.28,"2021-05-09 17:44:30",31.65,31.81,"2021-05-09 18:00:00",31.57,"2021-05-09 17:46:00",23.38,23.43,"2021-05-09 17:00:30",23.32,"2021-05-09 17:54:00",12.34,12.36,"2021-05-09 17:59:30",12.32,"2021-05-09 17:00:30",42.03,42.06,"2021-05-09 17:54:00",41.99,"2021-05-09 17:01:00",38.82,38.83,"2021-05-09 17:01:00",38.8,"2021-05-09 17:03:30",0.09028638,0,1.633,149.3,31.24,133,6.5,"2021-05-09 17:45:00",0,"2021-05-09 17:01:00",0,0,0,0,0,"2021-05-09 17:00:30",0,"2021-05-09 17:00:30",0.028,0.22
"2021-05-09 19:00:00",10327,91.7,"2021-05-09 18:03:30",12.76,0.048,"2021-05-09 18:51:30",0,"2021-05-09 18:00:30",1015,30.65,31.7,"2021-05-09 18:59:30",28.52,"2021-05-09 18:02:30",91.3,97.7,"2021-05-09 18:07:00",88.1,"2021-05-09 18:49:00",27.69,27.91,"2021-05-09 18:00:30",27.48,"2021-05-09 18:58:30",28.47,28.59,"2021-05-09 18:03:30",28.35,"2021-05-09 18:37:30",28.42,28.49,"2021-05-09 18:11:00",28.33,"2021-05-09 18:18:30",28.52,28.61,"2021-05-09 18:39:00",28.48,"2021-05-09 18:00:30",28.94,29.02,"2021-05-09 18:19:30",28.85,"2021-05-09 18:01:00",28.73,28.77,"2021-05-09 18:15:00",28.71,"2021-05-09 18:05:30",30.91,30.98,"2021-05-09 18:12:00",30.79,"2021-05-09 19:00:00",32.03,32.09,"2021-05-09 18:30:30",31.82,"2021-05-09 18:00:30",23.51,23.62,"2021-05-09 18:55:00",23.33,"2021-05-09 18:01:00",12.45,12.53,"2021-05-09 19:00:00",12.36,"2021-05-09 18:00:30",42.11,42.2,"2021-05-09 19:00:00",42.02,"2021-05-09 18:03:00",38.83,38.84,"2021-05-09 18:55:30",38.82,"2021-05-09 18:02:30",0.05182145,0,1.87,165,30.32,70,4.7,"2021-05-09 18:25:00",0,"2021-05-09 18:00:30",0,0,0,0,0,"2021-05-09 18:00:30",0,"2021-05-09 18:00:30",0.003,0
"2021-05-09 20:00:00",10328,93.2,"2021-05-09 19:01:30",12.75,0.047,"2021-05-09 19:43:00",0,"2021-05-09 19:00:30",1016,30.33,31.12,"2021-05-09 19:00:30",28.74,"2021-05-09 19:33:00",88.7,90.7,"2021-05-09 19:35:30",86,"2021-05-09 19:47:30",27.34,27.5,"2021-05-09 19:00:30",27.14,"2021-05-09 20:00:00",28.25,28.39,"2021-05-09 19:09:00",28.15,"2021-05-09 19:37:00",28.38,28.47,"2021-05-09 19:05:00",28.25,"2021-05-09 19:55:30",28.54,28.64,"2021-05-09 19:15:30",28.48,"2021-05-09 19:01:30",28.99,29.08,"2021-05-09 19:28:30",28.9,"2021-05-09 19:19:30",28.73,28.8,"2021-05-09 19:34:30",28.71,"2021-05-09 19:47:00",30.6,30.79,"2021-05-09 19:01:00",30.38,"2021-05-09 19:57:30",31.89,32.02,"2021-05-09 19:00:30",31.78,"2021-05-09 19:58:00",23.62,23.64,"2021-05-09 19:12:00",23.59,"2021-05-09 19:57:00",12.57,12.59,"2021-05-09 19:57:30",12.53,"2021-05-09 19:01:00",42.22,42.26,"2021-05-09 19:48:30",42.18,"2021-05-09 19:00:30",38.84,38.85,"2021-05-09 19:27:30",38.83,"2021-05-09 19:03:00",0.04934799,0,2.582,166.5,24.05,188,5.8,"2021-05-09 19:57:30",0,"2021-05-09 19:01:30",0,0,0,0,0,"2021-05-09 19:00:30",0,"2021-05-09 19:00:30",0.009,0
"2021-05-09 21:00:00",10329,93.3,"2021-05-09 20:04:00",12.73,0.048,"2021-05-09 20:55:30",0,"2021-05-09 20:00:30",1017,32.41,41.44,"2021-05-09 20:37:30",28.29,"2021-05-09 20:51:00",91.4,99.3,"2021-05-09 20:45:00",86.6,"2021-05-09 20:46:00",27.05,27.2,"2021-05-09 20:06:00",26.89,"2021-05-09 20:50:00",28.1,28.19,"2021-05-09 20:12:30",27.94,"2021-05-09 20:55:00",28.26,28.37,"2021-05-09 20:02:30",28.17,"2021-05-09 20:36:30",28.5,28.59,"2021-05-09 20:12:00",28.46,"2021-05-09 20:13:30",29,29.06,"2021-05-09 20:28:30",28.93,"2021-05-09 20:14:00",28.73,28.8,"2021-05-09 20:19:00",28.71,"2021-05-09 20:28:00",30.21,30.4,"2021-05-09 20:00:30",30.07,"2021-05-09 21:00:00",31.63,31.77,"2021-05-09 20:00:30",31.52,"2021-05-09 20:59:00",23.55,23.61,"2021-05-09 20:04:00",23.5,"2021-05-09 21:00:00",12.6,12.6,"2021-05-09 20:09:00",12.59,"2021-05-09 20:00:30",42.26,42.27,"2021-05-09 20:29:30",42.24,"2021-05-09 20:00:30",38.85,38.86,"2021-05-09 20:24:30",38.83,"2021-05-09 20:24:00",0.05475758,0,2.887,171.9,13.04,149,5.6,"2021-05-09 20:23:00",0.9,"2021-05-09 20:59:30",0,0,0,0,0,"2021-05-09 20:00:30",0,"2021-05-09 20:00:30",0.011,0
"2021-05-09 22:00:00",10330,92.8,"2021-05-09 21:44:00",12.72,0.051,"2021-05-09 21:02:00",0,"2021-05-09 21:00:30",1016,28.21,28.99,"2021-05-09 21:11:00",27.27,"2021-05-09 21:51:00",92.9,95.7,"2021-05-09 21:35:30",90.7,"2021-05-09 21:09:30",26.87,26.91,"2021-05-09 21:00:30",26.68,"2021-05-09 21:58:30",27.92,27.99,"2021-05-09 21:04:00",27.73,"2021-05-09 21:54:30",28.2,28.29,"2021-05-09 21:04:00",28.07,"2021-05-09 21:56:00",28.48,28.53,"2021-05-09 21:10:30",28.46,"2021-05-09 21:36:30",29,29.04,"2021-05-09 21:03:00",28.96,"2021-05-09 21:33:30",28.73,28.78,"2021-05-09 21:37:30",28.73,"2021-05-09 21:00:30",30.03,30.09,"2021-05-09 21:21:00",29.97,"2021-05-09 21:59:30",31.48,31.52,"2021-05-09 21:00:30",31.44,"2021-05-09 21:48:00",23.47,23.51,"2021-05-09 21:05:00",23.45,"2021-05-09 21:29:30",12.59,12.6,"2021-05-09 21:00:30",12.58,"2021-05-09 21:29:30",42.28,42.29,"2021-05-09 21:39:30",42.26,"2021-05-09 21:02:30",38.86,38.86,"2021-05-09 21:47:30",38.84,"2021-05-09 21:28:00",0.04916777,0,2.497,159.9,33.13,168,7.4,"2021-05-09 21:28:30",0.3,"2021-05-09 21:46:00",0,0,0,0,0,"2021-05-09 21:00:30",0,"2021-05-09 21:00:30",0,0
"2021-05-09 23:00:00",10331,93.2,"2021-05-09 22:00:30",12.7,0.051,"2021-05-09 22:53:00",0,"2021-05-09 22:00:30",1016,27.24,28.43,"2021-05-09 22:29:30",26.09,"2021-05-09 22:56:30",88.7,92.7,"2021-05-09 22:52:30",85.2,"2021-05-09 22:31:30",26.69,26.79,"2021-05-09 22:04:30",26.56,"2021-05-09 22:56:30",27.75,27.86,"2021-05-09 22:01:30",27.71,"2021-05-09 23:00:00",28.05,28.14,"2021-05-09 22:11:00",27.98,"2021-05-09 22:26:00",28.48,28.51,"2021-05-09 22:10:30",28.45,"2021-05-09 22:51:00",29,29.04,"2021-05-09 22:01:30",28.95,"2021-05-09 22:33:30",28.74,28.82,"2021-05-09 22:29:00",28.73,"2021-05-09 22:00:30",29.85,29.98,"2021-05-09 22:00:30",29.72,"2021-05-09 22:59:30",31.37,31.45,"2021-05-09 22:01:30",31.27,"2021-05-09 22:59:30",23.45,23.49,"2021-05-09 22:09:30",23.4,"2021-05-09 23:00:00",12.59,12.6,"2021-05-09 22:13:30",12.58,"2021-05-09 22:57:00",42.29,42.3,"2021-05-09 22:06:30",42.27,"2021-05-09 22:15:00",38.86,38.87,"2021-05-09 22:48:30",38.84,"2021-05-09 22:02:00",0.0494986,0,3.24,166.7,19.53,166,7,"2021-05-09 22:13:00",0.6,"2021-05-09 22:50:30",0,0,0,0,0,"2021-05-09 22:00:30",0,"2021-05-09 22:00:30",0.008,0
"2021-05-10 00:00:00",10332,93.6,"2021-05-09 23:00:30",12.69,0.048,"2021-05-09 23:45:00",0,"2021-05-09 23:00:30",1015,27.12,28.98,"2021-05-10 00:00:00",25.94,"2021-05-09 23:25:00",90.8,93.8,"2021-05-09 23:11:00",85.8,"2021-05-09 23:59:00",26.51,26.68,"2021-05-09 23:04:30",26.48,"2021-05-09 23:09:30",27.63,27.77,"2021-05-09 23:14:00",27.53,"2021-05-09 23:32:00",28.01,28.08,"2021-05-09 23:02:00",27.86,"2021-05-09 23:52:30",28.47,28.48,"2021-05-09 23:00:30",28.43,"2021-05-09 23:38:30",29,29.08,"2021-05-09 23:27:30",28.94,"2021-05-09 23:56:30",28.74,28.83,"2021-05-09 23:51:00",28.73,"2021-05-09 23:00:30",29.63,29.74,"2021-05-09 23:00:30",29.53,"2021-05-09 23:59:30",31.2,31.28,"2021-05-09 23:04:30",31.12,"2021-05-09 23:56:30",23.37,23.41,"2021-05-09 23:02:30",23.33,"2021-05-09 23:48:30",12.57,12.59,"2021-05-09 23:05:00",12.55,"2021-05-09 23:59:30",42.29,42.32,"2021-05-09 23:42:00",42.27,"2021-05-09 23:29:00",38.86,38.86,"2021-05-09 23:01:30",38.84,"2021-05-09 23:02:00",0.03994705,0,1.247,145.5,42.04,138,5.4,"2021-05-09 23:06:00",0,"2021-05-09 23:16:00",0,0,0,0,0,"2021-05-09 23:00:30",0,"2021-05-09 23:00:30",-0.007,0
"2021-05-10 01:00:00",10333,93.3,"2021-05-10 01:00:00",12.69,0.046,"2021-05-10 00:54:00",0,"2021-05-10 00:00:30",1015,28.77,29.89,"2021-05-10 00:15:30",27.31,"2021-05-10 00:51:00",87.5,93.9,"2021-05-10 00:59:30",77.76,"2021-05-10 00:21:00",26.48,26.52,"2021-05-10 00:34:00",26.43,"2021-05-10 00:46:30",27.51,27.57,"2021-05-10 00:09:00",27.37,"2021-05-10 00:56:30",27.86,27.97,"2021-05-10 00:02:30",27.76,"2021-05-10 00:40:00",28.42,28.48,"2021-05-10 00:00:30",28.27,"2021-05-10 00:46:00",28.97,29.04,"2021-05-10 00:27:30",28.9,"2021-05-10 00:30:30",28.75,28.85,"2021-05-10 00:34:30",28.73,"2021-05-10 00:00:30",29.58,29.72,"2021-05-10 00:52:30",29.45,"2021-05-10 00:21:30",31.09,31.17,"2021-05-10 00:57:00",31.03,"2021-05-10 00:30:00",23.3,23.35,"2021-05-10 00:03:30",23.27,"2021-05-10 00:41:00",12.55,12.57,"2021-05-10 00:05:30",12.53,"2021-05-10 00:42:30",42.3,42.32,"2021-05-10 00:02:30",42.27,"2021-05-10 00:14:00",38.85,38.86,"2021-05-10 00:01:00",38.83,"2021-05-10 00:33:30",0.03976486,0,1.122,168.7,54.24,248,3.5,"2021-05-10 00:13:30",0,"2021-05-10 00:01:00",0,0,0,0,0,"2021-05-10 00:00:30",0,"2021-05-10 00:00:30",-0.004,0
"2021-05-10 02:00:00",10334,92.9,"2021-05-10 01:19:30",12.67,0.047,"2021-05-10 01:21:30",0,"2021-05-10 01:00:30",1014,27.66,28.55,"2021-05-10 01:34:00",26.43,"2021-05-10 01:52:00",92.1,95.6,"2021-05-10 01:11:00",86.5,"2021-05-10 01:33:30",26.33,26.45,"2021-05-10 01:00:30",26.27,"2021-05-10 01:28:00",27.34,27.48,"2021-05-10 01:01:00",27.3,"2021-05-10 01:29:30",27.83,27.88,"2021-05-10 01:07:00",27.72,"2021-05-10 01:51:30",28.3,28.45,"2021-05-10 01:14:00",28.27,"2021-05-10 01:09:30",28.93,29.02,"2021-05-10 01:10:30",28.82,"2021-05-10 01:59:30",28.75,28.82,"2021-05-10 01:47:30",28.73,"2021-05-10 01:01:00",29.56,29.7,"2021-05-10 01:00:30",29.44,"2021-05-10 02:00:00",31.13,31.18,"2021-05-10 01:01:00",31.06,"2021-05-10 01:59:00",23.31,23.33,"2021-05-10 01:26:00",23.28,"2021-05-10 01:55:30",12.56,12.57,"2021-05-10 01:24:00",12.55,"2021-05-10 01:02:00",42.31,42.34,"2021-05-10 01:49:00",42.28,"2021-05-10 01:01:00",38.85,38.86,"2021-05-10 01:00:30",38.83,"2021-05-10 01:22:30",0.03548326,0,0.813,204.1,67.15,191,4,"2021-05-10 01:31:30",0,"2021-05-10 01:10:00",0,0,0,0,0,"2021-05-10 01:00:30",0,"2021-05-10 01:00:30",-0.01,0
"2021-05-10 03:00:00",10335,93.3,"2021-05-10 02:34:30",12.66,0.046,"2021-05-10 02:59:00",0,"2021-05-10 02:00:30",1014,26.13,27.59,"2021-05-10 02:04:00",25.01,"2021-05-10 02:50:00",95.8,97.6,"2021-05-10 02:30:00",92.7,"2021-05-10 02:00:30",26.27,26.29,"2021-05-10 02:03:30",26.09,"2021-05-10 02:59:30",27.33,27.4,"2021-05-10 02:15:30",27.24,"2021-05-10 02:59:30",27.69,27.83,"2021-05-10 02:09:30",27.61,"2021-05-10 02:58:00",28.27,28.3,"2021-05-10 02:02:00",28.25,"2021-05-10 02:15:00",28.87,29.03,"2021-05-10 02:21:00",28.77,"2021-05-10 02:39:00",28.74,28.8,"2021-05-10 02:09:00",28.71,"2021-05-10 02:08:00",29.5,29.62,"2021-05-10 02:53:00",29.4,"2021-05-10 02:11:00",31.04,31.11,"2021-05-10 02:56:30",30.99,"2021-05-10 02:24:30",23.28,23.3,"2021-05-10 02:02:30",23.26,"2021-05-10 02:38:30",12.54,12.56,"2021-05-10 02:02:30",12.53,"2021-05-10 02:31:30",42.32,42.35,"2021-05-10 02:20:00",42.29,"2021-05-10 02:14:00",38.84,38.85,"2021-05-10 02:01:00",38.83,"2021-05-10 02:23:00",0.04320561,0,1.021,214.2,46.66,184,4.1,"2021-05-10 02:16:30",0,"2021-05-10 02:12:30",0,0,0,0,0,"2021-05-10 02:00:30",0,"2021-05-10 02:00:30",-0.011,0
"2021-05-10 04:00:00",10336,93.6,"2021-05-10 03:00:30",12.65,0.048,"2021-05-10 03:00:30",0,"2021-05-10 03:00:30",1014,26.9,27.42,"2021-05-10 03:15:30",25.86,"2021-05-10 03:50:00",96.8,98.5,"2021-05-10 03:04:30",95.5,"2021-05-10 03:31:30",26.14,26.25,"2021-05-10 03:00:30",26.07,"2021-05-10 03:34:30",27.23,27.35,"2021-05-10 03:06:00",27.11,"2021-05-10 03:42:00",27.66,27.7,"2021-05-10 03:23:30",27.59,"2021-05-10 03:24:30",28.24,28.27,"2021-05-10 03:00:30",28.09,"2021-05-10 03:58:30",28.81,28.94,"2021-05-10 03:18:00",28.75,"2021-05-10 03:25:00",28.73,28.8,"2021-05-10 03:59:00",28.71,"2021-05-10 03:25:00",29.54,29.61,"2021-05-10 03:07:00",29.5,"2021-05-10 03:37:30",31.08,31.13,"2021-05-10 03:11:00",31.04,"2021-05-10 03:59:30",23.28,23.3,"2021-05-10 03:05:30",23.26,"2021-05-10 03:58:00",12.54,12.55,"2021-05-10 03:40:30",12.52,"2021-05-10 03:59:30",42.33,42.35,"2021-05-10 03:03:00",42.29,"2021-05-10 03:06:00",38.84,38.85,"2021-05-10 03:01:00",38.83,"2021-05-10 03:35:00",0.04657907,0,0.512,170.7,82.1,278,2.6,"2021-05-10 03:39:00",0,"2021-05-10 03:01:00",0,0,0,0,0,"2021-05-10 03:00:30",0,"2021-05-10 03:00:30",-0.013,0
"2021-05-10 05:00:00",10337,93.7,"2021-05-10 04:00:30",12.63,0.053,"2021-05-10 04:19:00",0,"2021-05-10 04:00:30",1014,26.48,26.79,"2021-05-10 04:49:00",25.77,"2021-05-10 04:13:30",98.2,99.5,"2021-05-10 04:49:30",96.7,"2021-05-10 04:03:30",26.07,26.12,"2021-05-10 04:01:30",26.04,"2021-05-10 04:52:00",27.14,27.21,"2021-05-10 04:28:30",27.09,"2021-05-10 04:59:00",27.63,27.67,"2021-05-10 04:01:00",27.54,"2021-05-10 04:48:30",28.13,28.27,"2021-05-10 04:03:30",28.06,"2021-05-10 04:21:00",28.79,28.87,"2021-05-10 04:57:00",28.77,"2021-05-10 04:01:30",28.74,28.78,"2021-05-10 04:05:00",28.71,"2021-05-10 04:34:00",30.32,31.53,"2021-05-10 04:59:30",29.53,"2021-05-10 04:00:30",31.4,32.4,"2021-05-10 05:00:00",31.04,"2021-05-10 04:03:00",23.3,23.58,"2021-05-10 05:00:00",23.23,"2021-05-10 04:15:30",12.55,12.66,"2021-05-10 05:00:00",12.52,"2021-05-10 04:01:30",42.34,42.38,"2021-05-10 04:59:30",42.32,"2021-05-10 04:06:30",38.84,38.85,"2021-05-10 04:20:30",38.82,"2021-05-10 04:23:00",0.0541963,0,1.445,193.9,40.85,243,4.4,"2021-05-10 04:44:00",0,"2021-05-10 04:09:30",0,0,0,0,0,"2021-05-10 04:00:30",0,"2021-05-10 04:00:30",-0.01,0
"2021-05-10 06:00:00",10338,94,"2021-05-10 05:01:00",12.62,0.491,"2021-05-10 05:00:30",0,"2021-05-10 05:00:30",1015,26.94,27.4,"2021-05-10 05:56:00",25.74,"2021-05-10 05:00:30",99.5,100,"2021-05-10 05:34:30",98.3,"2021-05-10 05:01:30",26,26.08,"2021-05-10 05:04:00",25.86,"2021-05-10 05:12:00",27.06,27.21,"2021-05-10 05:00:30",26.91,"2021-05-10 05:57:00",27.51,27.65,"2021-05-10 05:00:30",27.43,"2021-05-10 05:40:00",28.07,28.14,"2021-05-10 05:13:30",28.06,"2021-05-10 05:01:00",28.8,28.87,"2021-05-10 05:47:30",28.77,"2021-05-10 05:01:30",28.73,28.8,"2021-05-10 05:07:30",28.7,"2021-05-10 05:43:30",31.69,31.76,"2021-05-10 05:27:00",31.54,"2021-05-10 05:01:00",32.77,32.87,"2021-05-10 05:41:00",32.41,"2021-05-10 05:00:30",24.12,24.41,"2021-05-10 06:00:00",23.58,"2021-05-10 05:00:30",12.96,13.27,"2021-05-10 06:00:00",12.66,"2021-05-10 05:00:30",42.48,42.55,"2021-05-10 05:49:30",42.35,"2021-05-10 05:01:30",38.84,38.85,"2021-05-10 05:15:30",38.83,"2021-05-10 05:04:00",0.2320057,0,0.299,256.3,55.2,215,1.2,"2021-05-10 05:35:30",0,"2021-05-10 05:04:00",0,0,0,0,0,"2021-05-10 05:00:30",0,"2021-05-10 05:00:30",0.008,0.001
"2021-05-10 07:00:00",10339,94.2,"2021-05-10 06:05:30",12.61,12.03,"2021-05-10 06:29:00",0,"2021-05-10 06:00:30",1015,26.96,27.46,"2021-05-10 06:28:00",26.18,"2021-05-10 06:42:30",99.3,100,"2021-05-10 06:04:30",97.6,"2021-05-10 06:16:00",26.02,26.13,"2021-05-10 06:37:30",25.89,"2021-05-10 06:05:00",26.93,27.03,"2021-05-10 06:07:00",26.91,"2021-05-10 06:01:30",27.46,27.49,"2021-05-10 06:05:30",27.4,"2021-05-10 06:43:30",28.06,28.09,"2021-05-10 06:10:00",28.04,"2021-05-10 06:41:00",28.81,28.87,"2021-05-10 06:11:00",28.75,"2021-05-10 06:59:30",28.73,28.75,"2021-05-10 06:01:00",28.71,"2021-05-10 06:06:00",32.4,34.12,"2021-05-10 07:00:00",31.4,"2021-05-10 06:29:00",33.31,34.98,"2021-05-10 06:59:30",32.66,"2021-05-10 06:28:30",24.69,26.06,"2021-05-10 07:00:00",24.4,"2021-05-10 06:00:30",13.55,14.41,"2021-05-10 07:00:00",13.27,"2021-05-10 06:00:30",42.55,42.58,"2021-05-10 06:56:00",42.52,"2021-05-10 06:03:00",38.85,38.86,"2021-05-10 06:52:30",38.83,"2021-05-10 06:03:30",1.198165,0,0.719,224.4,71.74,228,3.4,"2021-05-10 06:31:00",0,"2021-05-10 06:01:00",0,0,0,0,0,"2021-05-10 06:00:30",0,"2021-05-10 06:00:30",0.214,0.3
"2021-05-10 08:00:00",10340,94.2,"2021-05-10 07:33:30",12.75,12.81,"2021-05-10 07:28:30",0.002,"2021-05-10 07:20:30",1016,27.21,28.2,"2021-05-10 07:52:00",25.96,"2021-05-10 07:33:30",98.3,100,"2021-05-10 07:01:30",96.5,"2021-05-10 07:59:30",26.1,26.27,"2021-05-10 07:56:00",25.99,"2021-05-10 07:00:30",26.94,27.01,"2021-05-10 07:00:30",26.86,"2021-05-10 07:45:00",27.39,27.47,"2021-05-10 07:02:00",27.24,"2021-05-10 07:55:30",28.03,28.08,"2021-05-10 07:18:00",27.91,"2021-05-10 07:59:00",28.79,28.87,"2021-05-10 07:07:30",28.67,"2021-05-10 07:59:30",28.73,28.77,"2021-05-10 07:04:00",28.7,"2021-05-10 07:28:30",35.03,36.13,"2021-05-10 07:54:00",34.09,"2021-05-10 07:01:00",36.08,37.54,"2021-05-10 07:56:30",35,"2021-05-10 07:00:30",27.73,29.82,"2021-05-10 08:00:00",26.11,"2021-05-10 07:00:30",23.83,48.39,"2021-05-10 08:00:00",14.44,"2021-05-10 07:00:30",42.63,42.68,"2021-05-10 07:53:30",42.57,"2021-05-10 07:00:30",38.87,38.9,"2021-05-10 07:57:00",38.85,"2021-05-10 07:06:30",3.08177,0,0.847,181.7,46.56,167,3.6,"2021-05-10 07:29:30",0,"2021-05-10 07:00:30",0,0,0,0,0,"2021-05-10 07:00:30",0,"2021-05-10 07:00:30",0.604,1.088
"2021-05-10 09:00:00",10341,93.9,"2021-05-10 08:19:00",13.14,13.21,"2021-05-10 08:33:30",0.112,"2021-05-10 08:31:30",1016,27.52,29.07,"2021-05-10 08:59:30",26.33,"2021-05-10 08:27:00",96.3,99.7,"2021-05-10 08:51:00",94.6,"2021-05-10 08:17:00",26.59,26.89,"2021-05-10 08:59:30",26.25,"2021-05-10 08:01:00",26.93,27.01,"2021-05-10 08:26:30",26.86,"2021-05-10 08:02:00",27.26,27.34,"2021-05-10 08:04:00",27.2,"2021-05-10 08:43:30",27.92,28.08,"2021-05-10 08:06:30",27.85,"2021-05-10 08:03:30",28.72,28.87,"2021-05-10 08:01:00",28.59,"2021-05-10 08:52:30",28.72,28.77,"2021-05-10 08:14:00",28.65,"2021-05-10 08:49:00",36.07,36.12,"2021-05-10 08:51:00",36.03,"2021-05-10 08:15:00",37.78,38.14,"2021-05-10 08:59:30",37.5,"2021-05-10 08:02:00",42.4,45.58,"2021-05-10 08:48:30",29.85,"2021-05-10 08:00:30",48.66,48.69,"2021-05-10 08:36:30",48.45,"2021-05-10 08:00:30",42.69,42.73,"2021-05-10 08:33:30",42.65,"2021-05-10 08:02:00",38.91,38.93,"2021-05-10 08:59:00",38.89,"2021-05-10 08:02:30",4.950081,0,1.357,204.5,36.54,144,3.5,"2021-05-10 08:19:30",0,"2021-05-10 08:47:00",0,0,0,0,0,"2021-05-10 08:00:30",0,"2021-05-10 08:00:30",0.977,1.883
"2021-05-10 10:00:00",10342,93.1,"2021-05-10 09:36:00",13.32,13.42,"2021-05-10 09:45:30",0.299,"2021-05-10 09:40:30",1016,28.28,29.13,"2021-05-10 09:59:30",27.55,"2021-05-10 09:09:00",92.1,96.9,"2021-05-10 09:06:30",88.6,"2021-05-10 09:45:30",27.46,28.12,"2021-05-10 09:52:00",26.81,"2021-05-10 09:00:30",26.99,27.17,"2021-05-10 09:59:00",26.91,"2021-05-10 09:01:00",27.26,27.29,"2021-05-10 09:13:00",27.2,"2021-05-10 09:04:30",27.86,27.93,"2021-05-10 09:05:00",27.85,"2021-05-10 09:00:30",28.63,28.75,"2021-05-10 09:39:30",28.56,"2021-05-10 09:20:00",28.7,28.77,"2021-05-10 09:30:30",28.57,"2021-05-10 09:53:00",35.92,36.06,"2021-05-10 09:00:30",35.79,"2021-05-10 09:44:30",38.01,38.15,"2021-05-10 09:01:30",37.84,"2021-05-10 09:52:30",45.57,45.59,"2021-05-10 09:11:30",45.55,"2021-05-10 09:40:00",48.7,48.71,"2021-05-10 09:47:00",48.67,"2021-05-10 09:06:00",42.71,42.73,"2021-05-10 09:02:30",42.69,"2021-05-10 09:05:30",38.91,38.93,"2021-05-10 09:42:30",38.89,"2021-05-10 09:24:00",9.198538,0,1.923,179.7,37.49,187,4.8,"2021-05-10 09:58:30",0.3,"2021-05-10 09:01:00",0,0,0,0,0,"2021-05-10 09:00:30",0,"2021-05-10 09:00:30",1.828,2.555
"2021-05-10 11:00:00",10343,93.3,"2021-05-10 11:00:00",13.41,18.22,"2021-05-10 10:19:30",0.252,"2021-05-10 10:57:00",1015,29.49,30.78,"2021-05-10 10:59:30",28.16,"2021-05-10 10:01:00",88.1,96.5,"2021-05-10 10:07:00",83.4,"2021-05-10 10:54:30",28.28,28.58,"2021-05-10 10:59:00",28.08,"2021-05-10 10:14:30",27.26,27.39,"2021-05-10 10:58:30",27.11,"2021-05-10 10:01:30",27.28,27.42,"2021-05-10 10:58:30",27.2,"2021-05-10 10:37:00",27.86,27.9,"2021-05-10 10:06:00",27.83,"2021-05-10 10:45:30",28.6,28.69,"2021-05-10 10:02:00",28.56,"2021-05-10 10:06:30",28.66,28.77,"2021-05-10 10:05:30",28.57,"2021-05-10 10:48:30",35.64,35.82,"2021-05-10 10:02:30",35.41,"2021-05-10 10:59:30",37.69,37.89,"2021-05-10 10:03:30",37.4,"2021-05-10 10:59:30",45.54,45.58,"2021-05-10 10:00:30",45.42,"2021-05-10 11:00:00",48.7,48.72,"2021-05-10 10:42:00",48.69,"2021-05-10 10:05:30",42.7,42.73,"2021-05-10 10:03:00",42.68,"2021-05-10 10:22:00",38.91,38.93,"2021-05-10 10:02:30",38.87,"2021-05-10 10:57:30",11.19262,0,2.788,169.2,14.92,140,6.2,"2021-05-10 10:19:00",1,"2021-05-10 10:29:30",0,0,0,0,0,"2021-05-10 10:00:30",0,"2021-05-10 10:00:30",2.212,3.027
"2021-05-10 12:00:00",10344,91.8,"2021-05-10 12:00:00",13.36,19.12,"2021-05-10 11:26:00",0.203,"2021-05-10 11:16:00",1014,29.75,30.91,"2021-05-10 11:52:30",28.32,"2021-05-10 11:01:00",81.1,84.3,"2021-05-10 11:12:30",78.57,"2021-05-10 11:31:30",29.81,30.93,"2021-05-10 11:59:00",28.67,"2021-05-10 11:01:30",27.57,27.81,"2021-05-10 12:00:00",27.32,"2021-05-10 11:01:00",27.43,27.47,"2021-05-10 11:19:00",27.24,"2021-05-10 11:03:30",27.85,27.87,"2021-05-10 11:12:00",27.83,"2021-05-10 11:05:30",28.6,28.68,"2021-05-10 11:50:00",28.54,"2021-05-10 11:19:30",28.6,28.7,"2021-05-10 11:07:30",28.52,"2021-05-10 11:35:00",35.09,35.39,"2021-05-10 11:01:30",34.75,"2021-05-10 12:00:00",37,37.4,"2021-05-10 11:00:30",36.58,"2021-05-10 12:00:00",44.9,45.43,"2021-05-10 11:00:30",43.58,"2021-05-10 12:00:00",48.71,48.72,"2021-05-10 11:10:00",48.69,"2021-05-10 11:01:30",42.68,42.71,"2021-05-10 11:00:30",42.66,"2021-05-10 11:15:00",38.91,38.93,"2021-05-10 11:05:30",38.87,"2021-05-10 11:38:00",15.62642,0,3.419,169.5,12.08,172,7.5,"2021-05-10 11:58:00",0.7,"2021-05-10 11:17:00",0,0,0,0,0,"2021-05-10 11:00:30",0,"2021-05-10 11:00:30",3.055,3.284
"2021-05-10 13:00:00",10345,86.2,"2021-05-10 13:00:00",13.31,13.45,"2021-05-10 12:24:00",0.173,"2021-05-10 12:30:30",1014,30.71,31.44,"2021-05-10 12:45:00",29.82,"2021-05-10 12:02:00",79.75,82.8,"2021-05-10 12:51:30",77.64,"2021-05-10 12:31:00",31.69,32.28,"2021-05-10 12:56:00",30.85,"2021-05-10 12:01:00",28.12,28.38,"2021-05-10 12:58:00",27.73,"2021-05-10 12:02:00",27.57,27.67,"2021-05-10 12:42:30",27.45,"2021-05-10 12:01:30",27.86,27.91,"2021-05-10 12:55:30",27.85,"2021-05-10 12:00:30",28.6,28.68,"2021-05-10 12:44:00",28.56,"2021-05-10 12:46:30",28.57,28.67,"2021-05-10 12:19:30",28.52,"2021-05-10 12:03:00",34.34,34.76,"2021-05-10 12:01:30",33.94,"2021-05-10 12:58:30",36.14,36.58,"2021-05-10 12:00:30",35.74,"2021-05-10 13:00:00",41.73,43.55,"2021-05-10 12:00:30",38.76,"2021-05-10 13:00:00",48.71,48.72,"2021-05-10 12:08:00",48.69,"2021-05-10 12:18:30",42.66,42.68,"2021-05-10 12:01:30",42.64,"2021-05-10 12:33:30",38.9,38.92,"2021-05-10 12:04:00",38.87,"2021-05-10 12:38:30",17.91394,0,3.903,169.4,14.13,158,7.1,"2021-05-10 12:04:30",0.9,"2021-05-10 12:55:30",0,0,0,0,0,"2021-05-10 12:00:30",0,"2021-05-10 12:00:30",3.507,3.259
"2021-05-10 14:00:00",10346,84,"2021-05-10 13:25:30",13.13,13.37,"2021-05-10 13:45:00",0.001,"2021-05-10 13:38:00",1013,30.33,31.29,"2021-05-10 13:27:30",28.76,"2021-05-10 13:48:00",82.9,90.4,"2021-05-10 13:51:00",77.51,"2021-05-10 13:02:30",32.44,32.71,"2021-05-10 13:30:30",31.85,"2021-05-10 14:00:00",28.73,28.97,"2021-05-10 13:47:30",28.38,"2021-05-10 13:00:30",27.78,27.96,"2021-05-10 13:58:30",27.62,"2021-05-10 13:13:00",27.94,28.06,"2021-05-10 13:44:00",27.85,"2021-05-10 13:01:30",28.6,28.66,"2021-05-10 13:22:30",28.56,"2021-05-10 13:06:00",28.54,28.62,"2021-05-10 13:01:30",28.52,"2021-05-10 13:01:00",33.57,33.94,"2021-05-10 13:01:00",33.28,"2021-05-10 13:57:30",35.35,35.74,"2021-05-10 13:00:30",35.09,"2021-05-10 14:00:00",35.58,38.7,"2021-05-10 13:00:30",33.25,"2021-05-10 14:00:00",48.69,48.72,"2021-05-10 13:04:30",48.66,"2021-05-10 13:45:00",42.65,42.67,"2021-05-10 13:00:30",42.63,"2021-05-10 13:32:30",38.89,38.9,"2021-05-10 13:01:00",38.87,"2021-05-10 13:36:00",11.52578,0.2,3.543,165.9,16.23,172,8.1,"2021-05-10 13:44:00",0.5,"2021-05-10 13:06:30",0,0,0,0,0,"2021-05-10 13:00:30",0,"2021-05-10 13:00:30",2.267,2.984
"2021-05-10 15:00:00",10347,88.5,"2021-05-10 14:00:30",13.17,13.29,"2021-05-10 14:48:00",0.001,"2021-05-10 14:38:30",1013,29.39,32.02,"2021-05-10 14:34:30",28.05,"2021-05-10 14:53:30",85.7,90.7,"2021-05-10 14:05:00",82.8,"2021-05-10 14:33:30",31.11,31.87,"2021-05-10 14:01:00",30.46,"2021-05-10 14:58:00",29.12,29.2,"2021-05-10 14:28:00",28.95,"2021-05-10 14:03:00",28.06,28.27,"2021-05-10 14:58:30",27.83,"2021-05-10 14:02:00",28.06,28.08,"2021-05-10 14:28:00",28.01,"2021-05-10 14:05:00",28.61,28.68,"2021-05-10 14:20:30",28.56,"2021-05-10 14:04:30",28.53,28.6,"2021-05-10 14:02:00",28.52,"2021-05-10 14:00:30",33.02,33.3,"2021-05-10 14:01:00",32.71,"2021-05-10 15:00:00",34.86,35.09,"2021-05-10 14:00:30",34.62,"2021-05-10 14:59:30",32.11,33.21,"2021-05-10 14:00:30",31.06,"2021-05-10 14:57:00",48.64,48.67,"2021-05-10 14:08:00",48.53,"2021-05-10 15:00:00",42.65,42.66,"2021-05-10 14:06:30",42.63,"2021-05-10 14:01:00",38.88,38.89,"2021-05-10 14:01:30",38.86,"2021-05-10 14:28:00",7.571086,0.2,3.239,170,14.84,154,6.5,"2021-05-10 14:04:30",0.8,"2021-05-10 14:49:00",0,0,0,0,0,"2021-05-10 14:00:30",0,"2021-05-10 14:00:30",1.476,2.483
"2021-05-10 16:00:00",10348,90.2,"2021-05-10 15:01:00",13.13,13.22,"2021-05-10 15:50:30",0.02,"2021-05-10 15:59:30",1013,29.5,30.68,"2021-05-10 15:37:30",28.2,"2021-05-10 15:02:30",80.1,85,"2021-05-10 16:00:00",76.71,"2021-05-10 15:18:30",29.86,30.5,"2021-05-10 15:02:30",29.25,"2021-05-10 15:56:00",29.12,29.18,"2021-05-10 15:00:30",28.95,"2021-05-10 15:58:30",28.27,28.42,"2021-05-10 15:58:30",28.16,"2021-05-10 15:05:30",28.17,28.27,"2021-05-10 15:40:00",28.06,"2021-05-10 15:00:30",28.62,28.69,"2021-05-10 16:00:00",28.56,"2021-05-10 15:00:30",28.53,28.57,"2021-05-10 15:09:00",28.5,"2021-05-10 15:41:30",32.43,32.72,"2021-05-10 15:01:00",32.15,"2021-05-10 15:59:00",34.36,34.61,"2021-05-10 15:00:30",34.09,"2021-05-10 16:00:00",30.45,31.13,"2021-05-10 15:00:30",29.72,"2021-05-10 16:00:00",47.44,48.53,"2021-05-10 15:00:30",45.15,"2021-05-10 16:00:00",42.65,42.66,"2021-05-10 15:10:30",42.63,"2021-05-10 15:08:30",38.87,38.88,"2021-05-10 15:00:30",38.86,"2021-05-10 15:39:00",3.917721,0.2,3.986,167.4,13.41,182,7.1,"2021-05-10 15:09:30",1,"2021-05-10 15:05:30",0,0,0,0,0,"2021-05-10 15:00:30",0,"2021-05-10 15:00:30",0.766,1.801
"2021-05-10 17:00:00",10349,90.2,"2021-05-10 16:03:30",12.81,11.05,"2021-05-10 16:56:30",0,"2021-05-10 16:05:00",1013,29.7,30.12,"2021-05-10 16:37:30",28.93,"2021-05-10 16:13:30",83,87,"2021-05-10 16:52:00",80.2,"2021-05-10 16:16:30",28.85,29.35,"2021-05-10 16:00:30",28.47,"2021-05-10 16:47:00",28.93,29.03,"2021-05-10 16:00:30",28.77,"2021-05-10 16:52:00",28.41,28.49,"2021-05-10 16:33:00",28.26,"2021-05-10 16:11:00",28.28,28.38,"2021-05-10 16:50:00",28.25,"2021-05-10 16:07:00",28.67,28.82,"2021-05-10 16:35:30",28.56,"2021-05-10 16:02:00",28.53,28.62,"2021-05-10 16:48:00",28.52,"2021-05-10 16:00:30",31.89,32.13,"2021-05-10 16:00:30",31.64,"2021-05-10 16:59:30",33.85,34.09,"2021-05-10 16:01:00",33.62,"2021-05-10 16:59:00",29.15,29.7,"2021-05-10 16:00:30",28.59,"2021-05-10 17:00:00",40.88,45.08,"2021-05-10 16:00:30",36.53,"2021-05-10 17:00:00",42.65,42.67,"2021-05-10 16:05:30",42.61,"2021-05-10 16:37:00",38.87,38.88,"2021-05-10 16:02:00",38.85,"2021-05-10 16:18:00",0.8033147,0.2,3.677,165.6,16.27,174,7.9,"2021-05-10 16:24:30",0.6,"2021-05-10 16:22:00",0,0,0,0,0,"2021-05-10 16:00:30",0,"2021-05-10 16:00:30",0.175,0.989
"2021-05-10 18:00:00",10350,91.1,"2021-05-10 17:00:30",12.77,0.059,"2021-05-10 18:00:00",0,"2021-05-10 17:00:30",1014,29.91,30.25,"2021-05-10 17:49:00",29.13,"2021-05-10 17:35:30",82.7,85.7,"2021-05-10 17:01:30",79.31,"2021-05-10 17:47:30",28.11,28.53,"2021-05-10 17:01:00",27.73,"2021-05-10 17:58:00",28.67,28.77,"2021-05-10 17:00:30",28.54,"2021-05-10 17:45:00",28.43,28.49,"2021-05-10 17:16:30",28.34,"2021-05-10 17:53:30",28.4,28.48,"2021-05-10 17:41:00",28.27,"2021-05-10 17:31:30",28.77,28.89,"2021-05-10 17:09:00",28.67,"2021-05-10 17:05:00",28.55,28.62,"2021-05-10 17:36:00",28.5,"2021-05-10 17:18:30",31.43,31.65,"2021-05-10 17:04:00",31.22,"2021-05-10 17:59:30",33.4,33.62,"2021-05-10 17:00:30",33.17,"2021-05-10 17:59:00",28.09,28.58,"2021-05-10 17:00:30",27.62,"2021-05-10 18:00:00",33.22,36.45,"2021-05-10 17:00:30",29.51,"2021-05-10 18:00:00",42.63,42.65,"2021-05-10 17:41:30",42.59,"2021-05-10 17:35:00",38.87,38.87,"2021-05-10 17:01:00",38.86,"2021-05-10 17:00:30",0.1075722,0.2,4.067,169.9,12.17,172,8,"2021-05-10 17:49:30",0.9,"2021-05-10 17:30:00",0,0,0,0,0,"2021-05-10 17:00:30",0,"2021-05-10 17:00:30",0.061,0.22
"2021-05-10 19:00:00",10351,91.6,"2021-05-10 19:00:00",12.75,0.052,"2021-05-10 18:27:00",0,"2021-05-10 18:00:30",1015,29.17,30.22,"2021-05-10 18:34:00",26.49,"2021-05-10 18:57:00",84,88.8,"2021-05-10 18:59:00",79.21,"2021-05-10 18:45:30",27.58,27.73,"2021-05-10 18:01:30",27.35,"2021-05-10 18:59:00",28.41,28.56,"2021-05-10 18:00:30",28.28,"2021-05-10 18:52:30",28.32,28.47,"2021-05-10 18:15:30",28.19,"2021-05-10 18:50:00",28.47,28.48,"2021-05-10 18:02:00",28.4,"2021-05-10 18:04:30",28.8,28.87,"2021-05-10 18:44:00",28.75,"2021-05-10 18:00:30",28.57,28.7,"2021-05-10 18:47:00",28.52,"2021-05-10 18:03:30",31,31.22,"2021-05-10 18:00:30",30.8,"2021-05-10 19:00:00",32.96,33.16,"2021-05-10 18:00:30",32.75,"2021-05-10 18:59:00",27.23,27.64,"2021-05-10 18:02:00",26.81,"2021-05-10 19:00:00",24.89,29.47,"2021-05-10 18:00:30",20.89,"2021-05-10 18:59:30",42.62,42.65,"2021-05-10 18:04:00",42.6,"2021-05-10 18:48:30",38.86,38.87,"2021-05-10 18:04:00",38.81,"2021-05-10 18:58:30",0.08956461,0,3.651,168.7,12.68,165,7.1,"2021-05-10 18:49:00",1,"2021-05-10 18:27:00",0,0,0,0,0,"2021-05-10 18:00:30",0,"2021-05-10 18:00:30",0.024,0
"2021-05-10 20:00:00",10352,91.4,"2021-05-10 19:03:30",12.74,0.052,"2021-05-10 19:15:30",0,"2021-05-10 19:00:30",1015,28.11,30.64,"2021-05-10 19:59:30",26.37,"2021-05-10 19:01:30",84.2,89.2,"2021-05-10 19:07:30",79.68,"2021-05-10 19:45:00",27.22,27.43,"2021-05-10 19:01:30",27.09,"2021-05-10 19:40:00",28.16,28.3,"2021-05-10 19:01:00",28.1,"2021-05-10 19:46:00",28.25,28.29,"2021-05-10 19:06:00",28.15,"2021-05-10 19:43:00",28.48,28.48,"2021-05-10 19:00:30",28.43,"2021-05-10 19:36:00",28.8,28.87,"2021-05-10 19:47:30",28.77,"2021-05-10 19:02:00",28.62,28.75,"2021-05-10 19:30:00",28.52,"2021-05-10 19:43:30",30.64,30.83,"2021-05-10 19:00:30",30.45,"2021-05-10 20:00:00",32.57,32.76,"2021-05-10 19:00:30",32.37,"2021-05-10 19:59:00",26.44,26.81,"2021-05-10 19:00:30",26,"2021-05-10 20:00:00",18.81,20.89,"2021-05-10 19:00:30",16.68,"2021-05-10 20:00:00",42.62,42.63,"2021-05-10 19:01:00",42.58,"2021-05-10 19:48:30",38.85,38.86,"2021-05-10 19:00:30",38.82,"2021-05-10 19:09:30",0.08572811,0.2,2.239,167,23.77,166,6.3,"2021-05-10 19:20:00",0,"2021-05-10 19:32:30",0,0,0,0,0,"2021-05-10 19:00:30",0,"2021-05-10 19:00:30",0.012,0
"2021-05-10 21:00:00",10353,93.2,"2021-05-10 20:08:00",12.74,0.047,"2021-05-10 20:52:00",0,"2021-05-10 20:00:30",1016,30.8,31.14,"2021-05-10 20:45:30",29.74,"2021-05-10 20:08:30",80.7,82.7,"2021-05-10 20:28:00",79.18,"2021-05-10 20:47:30",26.99,27.11,"2021-05-10 20:12:30",26.89,"2021-05-10 20:29:30",27.96,28.15,"2021-05-10 20:01:00",27.86,"2021-05-10 20:54:30",28.13,28.27,"2021-05-10 20:01:00",28.02,"2021-05-10 20:44:30",28.47,28.48,"2021-05-10 20:00:30",28.43,"2021-05-10 20:12:00",28.8,28.89,"2021-05-10 20:03:00",28.77,"2021-05-10 20:00:30",28.67,28.75,"2021-05-10 20:11:00",28.57,"2021-05-10 20:21:30",30.29,30.47,"2021-05-10 20:01:00",30.11,"2021-05-10 20:59:30",32.2,32.38,"2021-05-10 20:00:30",32.01,"2021-05-10 20:59:30",25.62,25.99,"2021-05-10 20:00:30",25.29,"2021-05-10 21:00:00",15.56,16.65,"2021-05-10 20:00:30",14.79,"2021-05-10 21:00:00",42.6,42.62,"2021-05-10 20:06:30",42.57,"2021-05-10 21:00:00",38.84,38.86,"2021-05-10 20:00:30",38.81,"2021-05-10 20:59:00",0.08586185,0,1.558,156.7,32.28,190,4.2,"2021-05-10 20:38:30",0,"2021-05-10 20:22:00",0,0,0,0,0,"2021-05-10 20:00:30",0,"2021-05-10 20:00:30",0.012,0
"2021-05-10 22:00:00",10354,93.3,"2021-05-10 21:20:30",12.72,0.047,"2021-05-10 21:17:00",0,"2021-05-10 21:00:30",1015,29.45,31.1,"2021-05-10 21:45:30",28.18,"2021-05-10 21:25:30",81.5,89,"2021-05-10 21:50:30",77.1,"2021-05-10 21:16:30",26.75,26.91,"2021-05-10 21:07:30",26.66,"2021-05-10 21:52:00",27.78,27.93,"2021-05-10 21:00:30",27.73,"2021-05-10 21:20:30",28.05,28.08,"2021-05-10 21:01:00",27.98,"2021-05-10 21:32:30",28.43,28.48,"2021-05-10 21:01:00",28.32,"2021-05-10 21:35:00",28.8,28.89,"2021-05-10 21:14:00",28.77,"2021-05-10 21:04:00",28.71,28.77,"2021-05-10 21:13:30",28.62,"2021-05-10 21:06:00",29.96,30.1,"2021-05-10 21:00:30",29.81,"2021-05-10 21:59:00",31.86,32.02,"2021-05-10 21:00:30",31.7,"2021-05-10 21:59:00",25.05,25.28,"2021-05-10 21:00:30",24.85,"2021-05-10 21:59:00",14.4,14.78,"2021-05-10 21:00:30",14.12,"2021-05-10 21:58:30",42.59,42.61,"2021-05-10 21:04:30",42.57,"2021-05-10 21:07:00",38.83,38.86,"2021-05-10 21:04:00",38.81,"2021-05-10 21:00:30",0.0747141,0.2,2.098,164.5,27.17,182,5.9,"2021-05-10 21:45:00",0.3,"2021-05-10 21:20:30",0,0,0,0,0,"2021-05-10 21:00:30",0,"2021-05-10 21:00:30",0.014,0
"2021-05-10 23:00:00",10355,93.3,"2021-05-10 22:55:30",12.71,0.045,"2021-05-10 22:28:00",0,"2021-05-10 22:00:30",1015,30.83,31.47,"2021-05-10 22:41:00",29.78,"2021-05-10 22:09:00",82.8,88.1,"2021-05-10 22:02:30",80.1,"2021-05-10 22:19:00",26.57,26.7,"2021-05-10 22:03:00",26.48,"2021-05-10 22:30:30",27.65,27.75,"2021-05-10 22:03:00",27.53,"2021-05-10 22:48:00",27.95,28.08,"2021-05-10 22:07:00",27.82,"2021-05-10 22:55:30",28.33,28.45,"2021-05-10 22:17:30",28.27,"2021-05-10 22:24:00",28.8,28.89,"2021-05-10 22:19:30",28.77,"2021-05-10 22:02:30",28.72,28.82,"2021-05-10 22:22:00",28.62,"2021-05-10 22:11:30",29.67,29.81,"2021-05-10 22:00:30",29.52,"2021-05-10 23:00:00",31.56,31.69,"2021-05-10 22:01:00",31.43,"2021-05-10 22:59:00",24.69,24.85,"2021-05-10 22:00:30",24.52,"2021-05-10 23:00:00",13.93,14.12,"2021-05-10 22:01:00",13.75,"2021-05-10 23:00:00",42.58,42.6,"2021-05-10 22:23:30",42.57,"2021-05-10 22:02:30",38.82,38.84,"2021-05-10 22:01:30",38.8,"2021-05-10 22:38:30",0.06853951,0,1.664,152.2,37.84,167,4.1,"2021-05-10 22:00:30",0,"2021-05-10 22:36:30",0,0,0,0,0,"2021-05-10 22:00:30",0,"2021-05-10 22:00:30",0.01,0
"2021-05-11 00:00:00",10356,93.3,"2021-05-10 23:28:00",12.69,0.044,"2021-05-10 23:54:30",0,"2021-05-10 23:00:30",1015,29.36,31.16,"2021-05-10 23:26:00",28.02,"2021-05-10 23:46:00",80.9,84.5,"2021-05-10 23:30:00",76.55,"2021-05-10 23:48:30",26.41,26.5,"2021-05-10 23:02:30",26.27,"2021-05-10 23:47:30",27.48,27.58,"2021-05-10 23:01:00",27.32,"2021-05-10 23:48:00",27.85,27.9,"2021-05-10 23:05:00",27.78,"2021-05-10 23:38:00",28.27,28.32,"2021-05-10 23:23:30",28.25,"2021-05-10 23:57:30",28.8,28.88,"2021-05-10 23:05:30",28.77,"2021-05-10 23:01:00",28.72,28.77,"2021-05-10 23:42:00",28.65,"2021-05-10 23:28:30",29.39,29.52,"2021-05-10 23:00:30",29.28,"2021-05-10 23:55:30",31.29,31.42,"2021-05-10 23:00:30",31.16,"2021-05-10 23:58:00",24.37,24.53,"2021-05-10 23:00:30",24.21,"2021-05-10 23:59:30",13.6,13.75,"2021-05-10 23:00:30",13.46,"2021-05-11 00:00:00",42.58,42.59,"2021-05-10 23:02:00",42.56,"2021-05-10 23:05:00",38.82,38.83,"2021-05-10 23:02:30",38.8,"2021-05-10 23:54:30",0.05968756,0.2,1.49,153.3,35.61,171,4.3,"2021-05-10 23:57:30",0,"2021-05-10 23:04:00",0,0,0,0,0,"2021-05-10 23:00:30",0,"2021-05-10 23:00:30",0.006,0
"2021-05-11 01:00:00",10357,93.4,"2021-05-11 00:07:00",12.67,0.044,"2021-05-11 00:00:30",0,"2021-05-11 00:00:30",1014,30.32,31.53,"2021-05-11 00:26:00",28.11,"2021-05-11 00:41:30",80.6,82.8,"2021-05-11 00:14:30",76.64,"2021-05-11 00:33:30",26.24,26.33,"2021-05-11 00:06:00",26.09,"2021-05-11 00:54:30",27.34,27.43,"2021-05-11 00:06:00",27.32,"2021-05-11 00:03:00",27.75,27.86,"2021-05-11 00:02:00",27.61,"2021-05-11 00:58:30",28.27,28.27,"2021-05-11 00:00:30",28.22,"2021-05-11 00:45:30",28.8,28.85,"2021-05-11 00:08:00",28.75,"2021-05-11 00:09:30",28.72,28.77,"2021-05-11 00:11:30",28.67,"2021-05-11 00:01:30",29.14,29.28,"2021-05-11 00:00:30",29.03,"2021-05-11 01:00:00",31.04,31.17,"2021-05-11 00:00:30",30.91,"2021-05-11 00:59:00",24.08,24.22,"2021-05-11 00:00:30",23.95,"2021-05-11 01:00:00",13.37,13.47,"2021-05-11 00:00:30",13.27,"2021-05-11 01:00:00",42.56,42.58,"2021-05-11 00:01:30",42.53,"2021-05-11 00:50:00",38.81,38.83,"2021-05-11 00:00:30",38.79,"2021-05-11 00:38:30",0.05566026,0,2.488,166.8,18.71,160,6.1,"2021-05-11 00:22:00",0.4,"2021-05-11 00:41:00",0,0,0,0,0,"2021-05-11 00:00:30",0,"2021-05-11 00:00:30",0.019,0
"2021-05-11 02:00:00",10358,93.4,"2021-05-11 01:07:00",12.66,0.045,"2021-05-11 01:15:30",0,"2021-05-11 01:00:30",1013,28.06,28.28,"2021-05-11 01:27:30",27.98,"2021-05-11 01:48:00",79.51,81,"2021-05-11 01:30:00",78.2,"2021-05-11 01:47:30",26.08,26.15,"2021-05-11 01:35:30",26.07,"2021-05-11 01:02:00",27.26,27.38,"2021-05-11 01:14:00",27.11,"2021-05-11 01:42:30",27.66,27.7,"2021-05-11 01:01:00",27.59,"2021-05-11 01:10:30",28.2,28.27,"2021-05-11 01:01:30",28.06,"2021-05-11 01:58:00",28.81,28.89,"2021-05-11 01:30:00",28.77,"2021-05-11 01:04:00",28.72,28.75,"2021-05-11 01:00:30",28.62,"2021-05-11 01:10:00",28.91,29.04,"2021-05-11 01:00:30",28.79,"2021-05-11 02:00:00",30.82,30.92,"2021-05-11 01:00:30",30.73,"2021-05-11 01:57:30",23.84,23.96,"2021-05-11 01:00:30",23.71,"2021-05-11 02:00:00",13.17,13.27,"2021-05-11 01:00:30",13.06,"2021-05-11 01:57:00",42.54,42.56,"2021-05-11 01:01:00",42.5,"2021-05-11 01:46:30",38.8,38.83,"2021-05-11 01:33:00",38.79,"2021-05-11 01:00:30",0.06081359,0.2,2.614,165.8,18.13,175,4.9,"2021-05-11 01:58:30",0.3,"2021-05-11 01:30:00",0,0,0,0,0,"2021-05-11 01:00:30",0,"2021-05-11 01:00:30",0.018,0
"2021-05-11 03:00:00",10359,93.5,"2021-05-11 02:06:30",12.65,0.046,"2021-05-11 02:06:00",0,"2021-05-11 02:00:30",1013,29.13,30.5,"2021-05-11 02:41:00",27.76,"2021-05-11 02:23:30",81.2,86.8,"2021-05-11 03:00:00",78.43,"2021-05-11 02:02:00",26.06,26.11,"2021-05-11 02:01:30",25.94,"2021-05-11 02:51:30",27.14,27.21,"2021-05-11 02:04:00",27.06,"2021-05-11 02:43:30",27.62,27.67,"2021-05-11 02:00:30",27.5,"2021-05-11 03:00:00",28.09,28.22,"2021-05-11 02:05:00",28.04,"2021-05-11 02:55:00",28.79,28.87,"2021-05-11 02:45:00",28.75,"2021-05-11 02:39:00",28.7,28.8,"2021-05-11 02:11:30",28.62,"2021-05-11 02:37:30",28.69,28.8,"2021-05-11 02:00:30",28.58,"2021-05-11 02:58:30",30.62,30.73,"2021-05-11 02:00:30",30.5,"2021-05-11 02:58:30",23.62,23.72,"2021-05-11 02:00:30",23.53,"2021-05-11 02:59:30",12.98,13.07,"2021-05-11 02:01:30",12.91,"2021-05-11 03:00:00",42.53,42.55,"2021-05-11 02:10:30",42.5,"2021-05-11 02:04:00",38.8,38.83,"2021-05-11 02:02:30",38.78,"2021-05-11 02:59:30",0.06887886,0,2.868,173.3,20.95,197,6.8,"2021-05-11 02:49:00",0.3,"2021-05-11 02:10:30",0,0,0,0,0,"2021-05-11 02:00:30",0,"2021-05-11 02:00:30",0.02,0
"2021-05-11 04:00:00",10360,92.4,"2021-05-11 03:55:30",12.64,0.046,"2021-05-11 03:46:30",0,"2021-05-11 03:00:30",1013,28.79,29.47,"2021-05-11 03:39:30",26.85,"2021-05-11 03:53:30",93,97.5,"2021-05-11 04:00:00",85.9,"2021-05-11 03:00:30",25.97,26.08,"2021-05-11 03:08:30",25.86,"2021-05-11 03:54:00",27.01,27.15,"2021-05-11 03:01:30",26.91,"2021-05-11 03:42:30",27.48,27.65,"2021-05-11 03:11:30",27.41,"2021-05-11 03:36:00",28.06,28.09,"2021-05-11 03:03:30",28.04,"2021-05-11 03:06:00",28.78,28.85,"2021-05-11 03:43:30",28.69,"2021-05-11 03:48:00",28.7,28.77,"2021-05-11 03:04:30",28.6,"2021-05-11 03:30:00",28.56,28.6,"2021-05-11 03:00:30",28.5,"2021-05-11 03:33:00",30.43,30.51,"2021-05-11 03:00:30",30.37,"2021-05-11 03:46:00",23.43,23.55,"2021-05-11 03:01:00",23.3,"2021-05-11 03:57:30",12.83,12.91,"2021-05-11 03:00:30",12.75,"2021-05-11 03:59:30",42.52,42.54,"2021-05-11 03:39:30",42.49,"2021-05-11 03:56:00",38.79,38.83,"2021-05-11 03:56:00",38.77,"2021-05-11 03:41:00",0.06309431,0,1.094,205.7,34.33,178,3.1,"2021-05-11 03:05:30",0,"2021-05-11 03:33:30",0,0,0,0,0,"2021-05-11 03:00:30",0,"2021-05-11 03:00:30",-0.004,0
"2021-05-11 05:00:00",10361,92.6,"2021-05-11 04:00:30",12.61,0.051,"2021-05-11 04:23:00",0,"2021-05-11 04:00:30",1013,26.29,28.1,"2021-05-11 04:15:00",25.42,"2021-05-11 04:16:30",96,98.2,"2021-05-11 04:06:00",90.7,"2021-05-11 05:00:00",25.87,25.92,"2021-05-11 04:21:00",25.84,"2021-05-11 04:18:30",26.94,27.01,"2021-05-11 04:05:00",26.88,"2021-05-11 04:54:30",27.44,27.47,"2021-05-11 04:01:30",27.36,"2021-05-11 04:35:30",28.05,28.06,"2021-05-11 04:00:30",27.96,"2021-05-11 04:47:00",28.73,28.87,"2021-05-11 04:19:00",28.61,"2021-05-11 04:51:30",28.67,28.77,"2021-05-11 04:25:30",28.55,"2021-05-11 04:59:30",28.49,28.57,"2021-05-11 04:00:30",28.42,"2021-05-11 04:56:30",30.3,30.37,"2021-05-11 04:00:30",30.21,"2021-05-11 05:00:00",23.24,23.32,"2021-05-11 04:02:30",23.16,"2021-05-11 05:00:00",12.69,12.76,"2021-05-11 04:07:30",12.63,"2021-05-11 04:58:30",42.5,42.54,"2021-05-11 04:06:30",42.47,"2021-05-11 04:18:00",38.79,38.82,"2021-05-11 04:36:00",38.77,"2021-05-11 04:04:00",0.0768043,0.2,1.198,207.1,36.93,161,6.1,"2021-05-11 04:52:30",0,"2021-05-11 04:02:30",0,0,0,0,0,"2021-05-11 04:00:30",0,"2021-05-11 04:00:30",-0.007,0
"2021-05-11 06:00:00",10362,93.7,"2021-05-11 05:17:30",12.61,0.268,"2021-05-11 05:00:30",0,"2021-05-11 05:00:30",1014,28.64,31.41,"2021-05-11 05:43:00",26.31,"2021-05-11 05:16:30",89.9,93.6,"2021-05-11 05:19:30",85.7,"2021-05-11 05:49:30",25.87,25.94,"2021-05-11 05:14:30",25.86,"2021-05-11 05:01:00",26.92,27.05,"2021-05-11 05:15:00",26.79,"2021-05-11 05:57:00",27.32,27.44,"2021-05-11 05:00:30",27.21,"2021-05-11 05:47:00",27.94,28.06,"2021-05-11 05:01:00",27.85,"2021-05-11 05:43:00",28.66,28.82,"2021-05-11 05:15:00",28.56,"2021-05-11 05:36:30",28.63,28.73,"2021-05-11 05:35:30",28.52,"2021-05-11 05:05:30",28.89,29.13,"2021-05-11 05:58:00",28.4,"2021-05-11 05:05:30",30.33,30.54,"2021-05-11 05:58:30",30.18,"2021-05-11 05:15:30",23.14,23.22,"2021-05-11 05:58:30",23.09,"2021-05-11 05:24:00",12.62,12.66,"2021-05-11 05:59:30",12.59,"2021-05-11 05:21:00",42.5,42.52,"2021-05-11 05:24:00",42.47,"2021-05-11 05:20:30",38.79,38.82,"2021-05-11 05:25:00",38.77,"2021-05-11 05:30:30",0.5666091,0.2,3.322,165.5,20.75,166,6.8,"2021-05-11 05:38:30",0.6,"2021-05-11 05:43:30",0,0,0,0,0,"2021-05-11 05:00:30",0,"2021-05-11 05:00:30",0.049,0.001
"2021-05-11 07:00:00",10363,93.6,"2021-05-11 06:56:00",12.65,12.71,"2021-05-11 06:01:30",0.027,"2021-05-11 06:02:00",1015,29.21,30.6,"2021-05-11 06:10:00",28.19,"2021-05-11 06:43:00",88.4,92.5,"2021-05-11 06:42:00",85.5,"2021-05-11 06:04:00",25.98,26.11,"2021-05-11 06:47:30",25.86,"2021-05-11 06:01:00",26.81,26.93,"2021-05-11 06:10:30",26.72,"2021-05-11 06:30:00",27.26,27.29,"2021-05-11 06:03:00",27.22,"2021-05-11 06:34:30",27.87,27.93,"2021-05-11 06:01:30",27.85,"2021-05-11 06:01:00",28.6,28.69,"2021-05-11 06:14:30",28.56,"2021-05-11 06:07:00",28.58,28.7,"2021-05-11 06:20:00",28.52,"2021-05-11 06:08:00",29.28,29.53,"2021-05-11 06:57:00",29.11,"2021-05-11 06:10:00",30.6,30.76,"2021-05-11 07:00:00",30.52,"2021-05-11 06:03:00",23.26,23.34,"2021-05-11 06:59:00",23.21,"2021-05-11 06:01:00",12.69,12.72,"2021-05-11 06:58:30",12.66,"2021-05-11 06:00:30",42.51,42.52,"2021-05-11 06:01:00",42.49,"2021-05-11 06:01:30",38.8,38.81,"2021-05-11 06:02:00",38.77,"2021-05-11 06:05:00",1.943746,0,2.571,168.9,20.78,203,7,"2021-05-11 06:00:30",0,"2021-05-11 06:44:30",0,0,0,0,0,"2021-05-11 06:00:30",0,"2021-05-11 06:00:30",0.376,0.3
"2021-05-11 08:00:00",10364,93.5,"2021-05-11 07:53:00",12.84,12.91,"2021-05-11 07:01:00",0.024,"2021-05-11 07:21:30",1015,28.82,29.78,"2021-05-11 07:29:30",27.61,"2021-05-11 07:48:00",83.6,90.5,"2021-05-11 07:10:30",78.79,"2021-05-11 07:42:00",26.1,26.31,"2021-05-11 07:58:30",26.07,"2021-05-11 07:00:30",26.76,26.87,"2021-05-11 07:13:30",26.7,"2021-05-11 07:08:00",27.25,27.26,"2021-05-11 07:00:30",27.16,"2021-05-11 07:37:30",27.85,27.89,"2021-05-11 07:49:30",27.8,"2021-05-11 07:56:00",28.6,28.66,"2021-05-11 07:29:00",28.56,"2021-05-11 07:02:00",28.55,28.62,"2021-05-11 07:08:30",28.52,"2021-05-11 07:01:30",29.43,29.53,"2021-05-11 07:01:00",29.31,"2021-05-11 07:56:00",30.79,30.82,"2021-05-11 07:17:30",30.72,"2021-05-11 07:57:30",23.4,23.43,"2021-05-11 07:54:30",23.33,"2021-05-11 07:00:30",12.77,12.79,"2021-05-11 07:32:30",12.73,"2021-05-11 07:02:00",42.51,42.53,"2021-05-11 07:11:00",42.49,"2021-05-11 07:10:30",38.8,38.81,"2021-05-11 07:02:30",38.79,"2021-05-11 07:01:30",3.313706,0.2,3.727,170.7,12.27,163,6.5,"2021-05-11 07:11:30",0.6,"2021-05-11 07:29:30",0,0,0,0,0,"2021-05-11 07:00:30",0,"2021-05-11 07:00:30",0.637,1.093
"2021-05-11 09:00:00",10365,92.7,"2021-05-11 08:17:00",13.22,13.44,"2021-05-11 08:16:30",0.225,"2021-05-11 08:12:30",1016,27.87,29.67,"2021-05-11 08:19:00",26.55,"2021-05-11 08:38:30",86.7,93.2,"2021-05-11 08:42:30",80.9,"2021-05-11 08:00:30",26.83,27.32,"2021-05-11 08:59:30",26.27,"2021-05-11 08:00:30",26.83,26.99,"2021-05-11 08:49:30",26.7,"2021-05-11 08:21:00",27.23,27.26,"2021-05-11 08:00:30",27.11,"2021-05-11 08:58:00",27.83,27.87,"2021-05-11 08:30:00",27.72,"2021-05-11 08:51:00",28.6,28.68,"2021-05-11 08:34:30",28.54,"2021-05-11 08:36:30",28.53,28.6,"2021-05-11 08:07:30",28.5,"2021-05-11 08:20:00",29.22,29.31,"2021-05-11 08:02:00",29.13,"2021-05-11 08:55:30",30.62,30.73,"2021-05-11 08:02:00",30.51,"2021-05-11 08:55:30",23.36,23.42,"2021-05-11 08:06:30",23.28,"2021-05-11 08:59:00",12.73,12.76,"2021-05-11 08:00:30",12.68,"2021-05-11 08:59:30",42.5,42.52,"2021-05-11 08:00:30",42.48,"2021-05-11 08:14:00",38.79,38.8,"2021-05-11 08:00:30",38.77,"2021-05-11 08:58:00",10.35734,0,2.345,161.7,23.23,100,6.3,"2021-05-11 08:20:30",0,"2021-05-11 08:18:00",0,0,0,0,0,"2021-05-11 08:00:30",0,"2021-05-11 08:00:30",2.023,1.893
"2021-05-11 10:00:00",10366,90.2,"2021-05-11 09:43:00",13.25,15.91,"2021-05-11 09:58:30",0.214,"2021-05-11 09:16:00",1016,28.43,28.85,"2021-05-11 09:17:00",28.03,"2021-05-11 09:01:00",84.3,87.2,"2021-05-11 09:56:00",79.93,"2021-05-11 09:16:00",28.33,29.35,"2021-05-11 09:59:30",27.37,"2021-05-11 09:01:00",27.02,27.24,"2021-05-11 09:57:00",26.91,"2021-05-11 09:05:30",27.23,27.26,"2021-05-11 09:04:30",27.16,"2021-05-11 09:16:00",27.75,27.87,"2021-05-11 09:01:00",27.65,"2021-05-11 09:47:30",28.58,28.68,"2021-05-11 09:26:30",28.48,"2021-05-11 09:33:30",28.53,28.57,"2021-05-11 09:06:00",28.5,"2021-05-11 09:30:00",29.04,29.15,"2021-05-11 09:00:30",28.91,"2021-05-11 09:58:30",30.41,30.52,"2021-05-11 09:01:00",30.32,"2021-05-11 09:54:00",23.18,23.27,"2021-05-11 09:01:30",23.09,"2021-05-11 09:59:30",12.61,12.69,"2021-05-11 09:00:30",12.55,"2021-05-11 09:59:00",42.5,42.51,"2021-05-11 09:15:00",42.48,"2021-05-11 09:01:00",38.78,38.79,"2021-05-11 09:01:30",38.76,"2021-05-11 09:35:00",16.0346,0,2.905,165.3,20.36,26,6.6,"2021-05-11 09:29:30",0.3,"2021-05-11 09:04:00",0,0,0,0,0,"2021-05-11 09:00:30",0,"2021-05-11 09:00:30",3.111,2.565
"2021-05-11 11:00:00",10367,81.3,"2021-05-11 11:00:00",13.26,13.35,"2021-05-11 10:04:00",0.214,"2021-05-11 10:45:30",1015,30.18,30.99,"2021-05-11 10:59:30",29.37,"2021-05-11 10:38:00",84.8,87.2,"2021-05-11 10:54:30",83,"2021-05-11 10:03:30",30.15,31.1,"2021-05-11 11:00:00",29.25,"2021-05-11 10:01:30",27.48,27.81,"2021-05-11 10:56:00",27.19,"2021-05-11 10:00:30",27.25,27.33,"2021-05-11 10:56:30",27.18,"2021-05-11 10:19:00",27.72,27.83,"2021-05-11 10:36:30",27.65,"2021-05-11 10:04:30",28.52,28.64,"2021-05-11 10:19:30",28.37,"2021-05-11 10:56:30",28.53,28.59,"2021-05-11 10:31:30",28.5,"2021-05-11 10:05:00",28.8,28.93,"2021-05-11 10:01:30",28.68,"2021-05-11 10:58:30",30.2,30.3,"2021-05-11 10:01:00",30.08,"2021-05-11 10:58:30",23.02,23.1,"2021-05-11 10:00:30",22.93,"2021-05-11 10:55:30",12.48,12.55,"2021-05-11 10:00:30",12.4,"2021-05-11 10:58:30",42.5,42.53,"2021-05-11 10:50:00",42.47,"2021-05-11 10:38:00",38.77,38.79,"2021-05-11 10:04:30",38.75,"2021-05-11 10:56:00",18.22884,0,4.043,167.9,13.65,169,6.9,"2021-05-11 10:40:00",0.7,"2021-05-11 10:13:30",0,0,0,0,0,"2021-05-11 10:00:30",0,"2021-05-11 10:00:30",3.511,3.02
"2021-05-11 12:00:00",10368,81,"2021-05-11 11:06:30",13.27,13.89,"2021-05-11 11:39:30",0.2,"2021-05-11 11:12:00",1014,29.28,31.1,"2021-05-11 11:13:30",28.54,"2021-05-11 11:41:00",85.5,88.3,"2021-05-11 11:10:30",83.7,"2021-05-11 11:17:00",31.75,32.26,"2021-05-11 11:56:30",31.03,"2021-05-11 11:00:30",28.06,28.35,"2021-05-11 11:50:00",27.73,"2021-05-11 11:00:30",27.44,27.63,"2021-05-11 11:53:30",27.27,"2021-05-11 11:03:30",27.76,27.85,"2021-05-11 11:35:30",27.65,"2021-05-11 11:01:00",28.47,28.58,"2021-05-11 11:02:00",28.37,"2021-05-11 11:17:00",28.53,28.59,"2021-05-11 11:36:00",28.47,"2021-05-11 12:00:00",28.52,28.69,"2021-05-11 11:00:30",28.36,"2021-05-11 12:00:00",29.97,30.08,"2021-05-11 11:00:30",29.86,"2021-05-11 11:55:30",22.85,22.95,"2021-05-11 11:02:30",22.73,"2021-05-11 11:57:30",12.36,12.41,"2021-05-11 11:02:30",12.29,"2021-05-11 11:56:30",42.49,42.51,"2021-05-11 11:03:30",42.46,"2021-05-11 11:55:00",38.76,38.77,"2021-05-11 11:05:00",38.74,"2021-05-11 11:22:00",14.67663,0,4.226,170.7,11.66,164,8.3,"2021-05-11 11:40:00",1.3,"2021-05-11 11:51:30",0,0,0,0,0,"2021-05-11 11:00:30",0,"2021-05-11 11:00:30",2.769,3.271
"2021-05-11 13:00:00",10369,82.3,"2021-05-11 12:03:30",13.35,16.85,"2021-05-11 12:01:30",0.234,"2021-05-11 12:41:30",1013,29.72,31.4,"2021-05-11 12:44:30",28.55,"2021-05-11 12:06:00",81.2,84.6,"2021-05-11 12:00:30",78.18,"2021-05-11 12:10:00",32.79,33.08,"2021-05-11 12:38:30",32.26,"2021-05-11 12:01:00",28.66,28.97,"2021-05-11 12:54:00",28.35,"2021-05-11 12:00:30",27.69,27.88,"2021-05-11 12:53:30",27.57,"2021-05-11 12:05:00",27.85,27.88,"2021-05-11 12:55:30",27.78,"2021-05-11 12:02:30",28.47,28.57,"2021-05-11 12:04:00",28.37,"2021-05-11 12:51:00",28.52,28.59,"2021-05-11 12:26:00",28.47,"2021-05-11 12:18:00",28.18,28.36,"2021-05-11 12:00:30",28.01,"2021-05-11 12:57:00",29.74,29.86,"2021-05-11 12:00:30",29.62,"2021-05-11 13:00:00",22.66,22.74,"2021-05-11 12:00:30",22.57,"2021-05-11 12:59:00",12.23,12.3,"2021-05-11 12:00:30",12.19,"2021-05-11 12:52:30",42.48,42.5,"2021-05-11 12:41:00",42.45,"2021-05-11 12:35:30",38.75,38.76,"2021-05-11 12:01:30",38.72,"2021-05-11 12:29:30",16.7592,0,3.823,167.7,11.74,166,7.3,"2021-05-11 12:17:30",1,"2021-05-11 13:00:00",0,0,0,0,0,"2021-05-11 12:00:30",0,"2021-05-11 12:00:30",3.233,3.261
"2021-05-11 14:00:00",10370,83.7,"2021-05-11 13:39:30",13.35,16.89,"2021-05-11 13:37:30",0.214,"2021-05-11 13:42:00",1013,29.62,30.9,"2021-05-11 13:04:30",27.93,"2021-05-11 13:47:30",84,88.8,"2021-05-11 13:40:30",80.6,"2021-05-11 13:02:30",33.02,33.29,"2021-05-11 13:25:30",32.47,"2021-05-11 13:59:30",29.14,29.39,"2021-05-11 13:57:30",28.95,"2021-05-11 13:00:30",27.95,28.08,"2021-05-11 13:36:00",27.8,"2021-05-11 13:04:30",27.93,28.06,"2021-05-11 13:52:30",27.85,"2021-05-11 13:00:30",28.49,28.62,"2021-05-11 13:56:30",28.35,"2021-05-11 13:05:00",28.51,28.56,"2021-05-11 13:19:00",28.44,"2021-05-11 13:30:30",27.83,28.01,"2021-05-11 13:00:30",27.64,"2021-05-11 13:58:00",29.54,29.63,"2021-05-11 13:02:00",29.46,"2021-05-11 13:58:30",22.5,22.57,"2021-05-11 13:00:30",22.43,"2021-05-11 13:59:30",12.15,12.19,"2021-05-11 13:00:30",12.11,"2021-05-11 13:57:30",42.46,42.49,"2021-05-11 13:02:30",42.39,"2021-05-11 14:00:00",38.74,38.76,"2021-05-11 13:06:30",38.72,"2021-05-11 13:18:30",14.67035,0,3.198,167,13.77,174,6.6,"2021-05-11 13:34:30",0.5,"2021-05-11 13:04:00",0,0,0,0,0,"2021-05-11 13:00:30",0,"2021-05-11 13:00:30",2.876,2.983
"2021-05-11 15:00:00",10371,84.4,"2021-05-11 14:42:30",12.94,13.02,"2021-05-11 14:59:30",0.001,"2021-05-11 14:52:30",1013,28.52,29.45,"2021-05-11 14:30:30",27.76,"2021-05-11 14:30:00",89.8,97.6,"2021-05-11 14:49:30",83.3,"2021-05-11 14:03:00",31.57,32.5,"2021-05-11 14:00:30",30.48,"2021-05-11 15:00:00",29.39,29.41,"2021-05-11 14:26:00",29.37,"2021-05-11 14:01:30",28.23,28.44,"2021-05-11 14:59:30",28.01,"2021-05-11 14:07:00",28.07,28.14,"2021-05-11 14:49:00",28.01,"2021-05-11 14:01:30",28.57,28.66,"2021-05-11 14:34:30",28.46,"2021-05-11 14:02:30",28.51,28.59,"2021-05-11 14:03:00",28.42,"2021-05-11 14:34:30",28.32,31.19,"2021-05-11 14:59:30",27.48,"2021-05-11 14:28:00",29.46,30,"2021-05-11 15:00:00",29.39,"2021-05-11 14:39:30",22.42,22.45,"2021-05-11 14:01:00",22.37,"2021-05-11 14:58:00",12.1,12.15,"2021-05-11 14:01:00",12.08,"2021-05-11 14:49:00",42.12,42.35,"2021-05-11 14:00:30",42.06,"2021-05-11 14:49:00",38.74,38.77,"2021-05-11 14:17:00",38.72,"2021-05-11 14:08:00",6.98017,0,2.918,164.3,20.62,155,6.2,"2021-05-11 14:12:30",0,"2021-05-11 14:30:00",0,0,0,0,0,"2021-05-11 14:00:30",0,"2021-05-11 14:00:30",1.345,2.478
"2021-05-11 16:00:00",10372,87,"2021-05-11 15:00:30",12.78,12.61,"2021-05-11 15:39:00",0,"2021-05-11 15:38:00",1013,27.42,29.87,"2021-05-11 15:11:30",25.2,"2021-05-11 15:33:30",94.3,97.2,"2021-05-11 15:44:30",90.4,"2021-05-11 15:12:30",29.74,30.52,"2021-05-11 15:00:30",28.94,"2021-05-11 16:00:00",29.33,29.39,"2021-05-11 15:00:30",29.16,"2021-05-11 15:52:30",28.44,28.49,"2021-05-11 15:17:30",28.34,"2021-05-11 15:01:00",28.22,28.3,"2021-05-11 15:57:00",28.06,"2021-05-11 15:00:30",28.59,28.68,"2021-05-11 15:04:30",28.54,"2021-05-11 15:01:00",28.52,28.59,"2021-05-11 15:25:30",28.44,"2021-05-11 15:08:00",33.09,36.92,"2021-05-11 16:00:00",31.11,"2021-05-11 15:16:00",33.22,38.71,"2021-05-11 16:00:00",30.04,"2021-05-11 15:00:30",24.11,30.82,"2021-05-11 16:00:00",22.39,"2021-05-11 15:01:00",12.86,21.11,"2021-05-11 16:00:00",12.09,"2021-05-11 15:00:30",42.26,42.58,"2021-05-11 16:00:00",42.08,"2021-05-11 15:00:30",38.76,38.79,"2021-05-11 15:59:00",38.73,"2021-05-11 15:04:00",1.109515,0,2.263,144.1,42.35,174,7.1,"2021-05-11 15:08:30",0,"2021-05-11 15:33:00",0,0,0,0,0,"2021-05-11 15:00:30",0,"2021-05-11 15:00:30",0.21,1.79
"2021-05-11 17:00:00",10373,91.8,"2021-05-11 16:01:00",12.77,10.9,"2021-05-11 16:58:00",0,"2021-05-11 16:21:00",1013,28.05,30.81,"2021-05-11 16:59:30",26.55,"2021-05-11 16:02:00",93.3,95.8,"2021-05-11 16:05:00",90.9,"2021-05-11 16:32:00",28.58,28.96,"2021-05-11 16:01:30",28.3,"2021-05-11 16:52:00",29.04,29.21,"2021-05-11 16:04:00",28.79,"2021-05-11 16:59:00",28.46,28.55,"2021-05-11 16:32:00",28.35,"2021-05-11 16:22:00",28.37,28.48,"2021-05-11 16:40:30",28.27,"2021-05-11 16:00:30",28.62,28.72,"2021-05-11 16:49:30",28.56,"2021-05-11 16:08:00",28.52,28.57,"2021-05-11 16:00:30",28.47,"2021-05-11 16:42:30",36.85,37.13,"2021-05-11 16:09:30",36.49,"2021-05-11 17:00:00",39.62,40.06,"2021-05-11 16:31:30",38.78,"2021-05-11 16:00:30",41.95,45.43,"2021-05-11 16:29:30",30.91,"2021-05-11 16:00:30",46.35,48.61,"2021-05-11 16:25:00",22.3,"2021-05-11 16:00:30",42.64,42.68,"2021-05-11 16:34:00",42.57,"2021-05-11 16:02:30",38.83,38.86,"2021-05-11 16:52:30",38.79,"2021-05-11 16:00:30",0.651189,0,3.416,171.6,14.39,198,6,"2021-05-11 16:29:30",1.4,"2021-05-11 16:54:30",0,0,0,0,0,"2021-05-11 16:00:30",0,"2021-05-11 16:00:30",0.122,0.985
"2021-05-11 18:00:00",10374,92.7,"2021-05-11 17:18:00",12.76,0.056,"2021-05-11 18:00:00",0,"2021-05-11 17:00:30",1014,29.05,31.81,"2021-05-11 17:59:30",26.86,"2021-05-11 17:31:00",90.5,95.7,"2021-05-11 17:11:00",87.7,"2021-05-11 17:18:00",28.05,28.32,"2021-05-11 17:01:00",27.84,"2021-05-11 17:57:00",28.7,28.9,"2021-05-11 17:00:30",28.56,"2021-05-11 17:47:00",28.46,28.49,"2021-05-11 17:02:00",28.37,"2021-05-11 17:24:00",28.47,28.48,"2021-05-11 17:00:30",28.38,"2021-05-11 17:30:00",28.73,28.83,"2021-05-11 17:52:30",28.59,"2021-05-11 17:07:00",28.53,28.59,"2021-05-11 17:28:30",28.52,"2021-05-11 17:00:30",36.21,36.48,"2021-05-11 17:00:30",35.91,"2021-05-11 17:59:30",39.51,39.77,"2021-05-11 17:00:30",39.17,"2021-05-11 18:00:00",45.43,45.45,"2021-05-11 17:48:00",45.41,"2021-05-11 17:01:00",48.6,48.62,"2021-05-11 17:53:30",48.57,"2021-05-11 17:01:30",42.66,42.69,"2021-05-11 17:23:00",42.63,"2021-05-11 17:01:00",38.86,38.88,"2021-05-11 17:35:00",38.83,"2021-05-11 17:07:30",0.1309369,0,3.215,175.8,22.4,147,6.6,"2021-05-11 17:47:30",0.6,"2021-05-11 17:23:00",0,0,0,0,0,"2021-05-11 17:00:30",0,"2021-05-11 17:00:30",0.033,0.218
"2021-05-11 19:00:00",10375,93.3,"2021-05-11 18:08:00",12.75,0.05,"2021-05-11 18:43:00",0,"2021-05-11 18:00:30",1015,31.28,31.83,"2021-05-11 18:56:00",30.24,"2021-05-11 18:32:00",90.3,91.9,"2021-05-11 18:59:30",88.5,"2021-05-11 18:01:30",27.62,27.89,"2021-05-11 18:01:30",27.4,"2021-05-11 19:00:00",28.44,28.58,"2021-05-11 18:04:30",28.3,"2021-05-11 18:58:30",28.43,28.49,"2021-05-11 18:01:00",28.29,"2021-05-11 18:54:30",28.48,28.5,"2021-05-11 18:05:00",28.45,"2021-05-11 18:39:30",28.8,28.87,"2021-05-11 18:15:00",28.71,"2021-05-11 18:01:00",28.53,28.57,"2021-05-11 18:37:00",28.52,"2021-05-11 18:00:30",35.6,35.91,"2021-05-11 18:00:30",35.3,"2021-05-11 19:00:00",38.76,39.17,"2021-05-11 18:00:30",38.38,"2021-05-11 19:00:00",45.39,45.45,"2021-05-11 18:03:30",45.29,"2021-05-11 18:58:00",48.62,48.63,"2021-05-11 18:25:30",48.6,"2021-05-11 18:02:00",42.66,42.68,"2021-05-11 18:13:00",42.64,"2021-05-11 18:00:30",38.88,38.9,"2021-05-11 18:41:00",38.86,"2021-05-11 18:14:00",0.09981774,0,3.535,171.4,12.06,186,6.7,"2021-05-11 18:30:00",0.9,"2021-05-11 18:31:00",0,0,0,0,0,"2021-05-11 18:00:30",0,"2021-05-11 18:00:30",0.022,0
"2021-05-11 20:00:00",10376,92.5,"2021-05-11 20:00:00",12.73,0.047,"2021-05-11 19:33:30",0,"2021-05-11 19:00:30",1015,31.59,33.51,"2021-05-11 19:29:30",30.06,"2021-05-11 19:48:00",95.3,99.6,"2021-05-11 19:26:00",91.1,"2021-05-11 19:03:30",27.26,27.5,"2021-05-11 19:00:30",27.09,"2021-05-11 19:49:00",28.19,28.37,"2021-05-11 19:09:30",28.1,"2021-05-11 19:54:30",28.27,28.38,"2021-05-11 19:03:00",28.17,"2021-05-11 19:36:00",28.48,28.48,"2021-05-11 19:00:30",28.45,"2021-05-11 19:15:00",28.8,28.87,"2021-05-11 19:45:30",28.77,"2021-05-11 19:01:00",28.54,28.59,"2021-05-11 19:41:30",28.52,"2021-05-11 19:00:30",35.72,35.95,"2021-05-11 19:31:30",35.22,"2021-05-11 19:08:00",38.85,39.16,"2021-05-11 19:36:30",38.23,"2021-05-11 19:12:00",45.43,45.5,"2021-05-11 19:31:00",45.26,"2021-05-11 19:11:30",48.63,48.64,"2021-05-11 19:28:00",48.61,"2021-05-11 19:05:30",42.67,42.69,"2021-05-11 19:28:30",42.65,"2021-05-11 19:04:30",38.9,38.91,"2021-05-11 19:33:30",38.88,"2021-05-11 19:02:00",0.08137963,0,2.442,182.1,25.83,257,6,"2021-05-11 19:11:00",0.3,"2021-05-11 20:00:00",0,0,0,0,0,"2021-05-11 19:00:30",0,"2021-05-11 19:00:30",0.01,0
"2021-05-11 21:00:00",10377,92.2,"2021-05-11 20:40:00",12.72,0.047,"2021-05-11 20:52:30",0,"2021-05-11 20:00:30",1015,28.65,29.19,"2021-05-11 20:00:30",27.81,"2021-05-11 20:52:30",97.1,98.2,"2021-05-11 20:49:30",94.2,"2021-05-11 20:01:00",26.98,27.11,"2021-05-11 20:05:00",26.89,"2021-05-11 20:31:00",27.98,28.17,"2021-05-11 20:04:30",27.91,"2021-05-11 20:47:30",28.18,28.29,"2021-05-11 20:00:30",28.01,"2021-05-11 20:50:30",28.47,28.48,"2021-05-11 20:00:30",28.43,"2021-05-11 20:16:00",28.8,28.87,"2021-05-11 20:24:00",28.77,"2021-05-11 20:00:30",28.57,28.74,"2021-05-11 20:17:00",28.52,"2021-05-11 20:01:30",35.56,35.79,"2021-05-11 20:00:30",35.3,"2021-05-11 21:00:00",38.79,39,"2021-05-11 20:00:30",38.5,"2021-05-11 21:00:00",45.45,45.49,"2021-05-11 20:34:30",45.39,"2021-05-11 20:57:00",48.63,48.65,"2021-05-11 20:56:00",48.62,"2021-05-11 20:21:30",42.68,42.7,"2021-05-11 20:34:00",42.66,"2021-05-11 20:02:00",38.91,38.92,"2021-05-11 20:12:00",38.88,"2021-05-11 20:46:00",0.05864035,0,1.232,208.5,34.93,253,3.4,"2021-05-11 20:22:00",0,"2021-05-11 20:08:30",0,0,0,0,0,"2021-05-11 20:00:30",0,"2021-05-11 20:00:30",0.001,0
"2021-05-11 22:00:00",10378,92.3,"2021-05-11 21:00:30",12.7,0.046,"2021-05-11 21:59:00",0,"2021-05-11 21:00:30",1015,27.93,28.43,"2021-05-11 21:19:00",26.77,"2021-05-11 21:58:30",98.4,99.4,"2021-05-11 21:50:30",97,"2021-05-11 21:01:00",26.79,26.91,"2021-05-11 21:20:30",26.68,"2021-05-11 21:37:00",27.79,27.96,"2021-05-11 21:03:30",27.73,"2021-05-11 21:26:00",28.05,28.11,"2021-05-11 21:01:30",27.94,"2021-05-11 21:06:30",28.43,28.5,"2021-05-11 21:24:00",28.32,"2021-05-11 21:51:30",28.79,28.83,"2021-05-11 21:02:00",28.77,"2021-05-11 21:00:30",28.58,28.67,"2021-05-11 21:31:00",28.52,"2021-05-11 21:00:30",35.5,35.72,"2021-05-11 21:35:00",35.16,"2021-05-11 21:15:00",38.71,38.94,"2021-05-11 21:37:00",38.33,"2021-05-11 21:16:00",45.44,45.5,"2021-05-11 21:37:30",45.34,"2021-05-11 21:09:00",48.64,48.66,"2021-05-11 21:54:00",48.62,"2021-05-11 21:00:30",42.69,42.7,"2021-05-11 21:09:00",42.66,"2021-05-11 21:03:00",38.91,38.93,"2021-05-11 21:57:00",38.89,"2021-05-11 21:03:00",0.06114912,0,1.046,212.6,33.43,231,2.5,"2021-05-11 21:35:30",0,"2021-05-11 21:44:30",0,0,0,0,0,"2021-05-11 21:00:30",0,"2021-05-11 21:00:30",0,0
"2021-05-11 23:00:00",10379,92.7,"2021-05-11 22:02:00",12.68,0.046,"2021-05-11 22:02:00",0,"2021-05-11 22:00:30",1015,27.5,27.88,"2021-05-11 22:19:00",25.87,"2021-05-11 22:39:00",99.6,100,"2021-05-11 22:19:30",98.5,"2021-05-11 22:01:00",26.6,26.71,"2021-05-11 22:07:00",26.48,"2021-05-11 22:44:00",27.64,27.81,"2021-05-11 22:06:30",27.53,"2021-05-11 22:32:30",27.96,28.06,"2021-05-11 22:02:30",27.82,"2021-05-11 22:50:00",28.34,28.45,"2021-05-11 22:06:30",28.27,"2021-05-11 22:09:00",28.8,28.87,"2021-05-11 22:19:30",28.75,"2021-05-11 22:56:30",28.63,28.73,"2021-05-11 22:33:00",28.52,"2021-05-11 22:23:30",35.67,35.81,"2021-05-11 22:35:30",35.42,"2021-05-11 22:14:30",38.98,39.16,"2021-05-11 22:29:30",38.7,"2021-05-11 22:14:00",45.5,45.54,"2021-05-11 22:38:00",45.47,"2021-05-11 22:03:00",48.66,48.67,"2021-05-11 22:03:00",48.63,"2021-05-11 22:30:30",42.69,42.7,"2021-05-11 22:02:00",42.66,"2021-05-11 22:05:30",38.91,38.93,"2021-05-11 22:05:30",38.89,"2021-05-11 22:01:00",0.06568608,0,1.003,210.6,33.54,241,5.1,"2021-05-11 22:59:00",0,"2021-05-11 22:12:30",0,0,0,0,0,"2021-05-11 22:00:30",0,"2021-05-11 22:00:30",-0.001,0
"2021-05-12 00:00:00",10380,93.1,"2021-05-11 23:19:00",12.66,0.046,"2021-05-11 23:02:30",0,"2021-05-11 23:00:30",1015,27.46,27.85,"2021-05-11 23:59:30",26.28,"2021-05-11 23:17:00",100,100,"2021-05-11 23:04:30",99.5,"2021-05-11 23:01:00",26.42,26.53,"2021-05-11 23:00:30",26.27,"2021-05-11 23:47:30",27.48,27.59,"2021-05-11 23:21:00",27.32,"2021-05-11 23:52:30",27.85,27.9,"2021-05-11 23:00:30",27.77,"2021-05-11 23:58:30",28.28,28.32,"2021-05-11 23:03:00",28.25,"2021-05-11 23:20:00",28.8,28.87,"2021-05-11 23:06:30",28.77,"2021-05-11 23:02:00",28.63,28.73,"2021-05-11 23:30:30",28.55,"2021-05-11 23:11:00",35.37,35.64,"2021-05-11 23:01:00",35.12,"2021-05-11 23:59:30",38.7,38.98,"2021-05-11 23:00:30",38.42,"2021-05-11 23:59:30",45.49,45.52,"2021-05-11 23:00:30",45.34,"2021-05-11 23:58:00",48.66,48.67,"2021-05-11 23:00:30",48.65,"2021-05-11 23:05:30",42.68,42.7,"2021-05-11 23:03:30",42.65,"2021-05-11 23:54:30",38.91,38.93,"2021-05-11 23:00:30",38.89,"2021-05-11 23:07:00",0.06719165,0,0.96,208,33.56,190,5.3,"2021-05-11 23:02:00",0,"2021-05-11 23:01:30",0,0,0,0,0,"2021-05-11 23:00:30",0,"2021-05-11 23:00:30",-0.001,0
"2021-05-12 01:00:00",10381,93.6,"2021-05-12 00:53:00",12.65,0.047,"2021-05-12 00:47:00",0,"2021-05-12 00:00:30",1014,27.88,28.37,"2021-05-12 00:34:00",26.48,"2021-05-12 00:00:30",100,100,"2021-05-12 00:00:30",100,"2021-05-12 00:00:30",26.29,26.38,"2021-05-12 00:05:30",26.27,"2021-05-12 00:06:30",27.34,27.44,"2021-05-12 00:54:00",27.32,"2021-05-12 00:01:30",27.74,27.86,"2021-05-12 00:01:30",27.6,"2021-05-12 00:48:30",28.26,28.27,"2021-05-12 00:00:30",28.17,"2021-05-12 00:57:30",28.79,28.87,"2021-05-12 00:51:00",28.77,"2021-05-12 00:35:30",28.65,28.75,"2021-05-12 00:43:00",28.55,"2021-05-12 00:17:00",34.92,35.12,"2021-05-12 00:00:30",34.72,"2021-05-12 00:59:00",38.13,38.42,"2021-05-12 00:00:30",37.85,"2021-05-12 01:00:00",45.18,45.36,"2021-05-12 00:01:30",44.27,"2021-05-12 01:00:00",48.66,48.67,"2021-05-12 00:15:00",48.65,"2021-05-12 00:28:00",42.67,42.68,"2021-05-12 00:01:00",42.65,"2021-05-12 00:50:30",38.9,38.93,"2021-05-12 00:06:30",38.87,"2021-05-12 00:24:30",0.0776869,0,1.027,200.4,36.96,144,2.5,"2021-05-12 00:32:00",0,"2021-05-12 00:14:00",0,0,0,0,0,"2021-05-12 00:00:30",0,"2021-05-12 00:00:30",0,0
"2021-05-12 02:00:00",10382,93.7,"2021-05-12 01:04:30",12.63,0.046,"2021-05-12 01:52:30",0,"2021-05-12 01:00:30",1014,28.26,28.78,"2021-05-12 01:34:00",26.81,"2021-05-12 01:33:00",100,100,"2021-05-12 01:00:30",100,"2021-05-12 01:00:30",26.26,26.29,"2021-05-12 01:01:30",26.12,"2021-05-12 01:56:30",27.27,27.39,"2021-05-12 01:22:30",27.13,"2021-05-12 01:53:00",27.66,27.68,"2021-05-12 01:00:30",27.55,"2021-05-12 01:42:30",28.16,28.27,"2021-05-12 01:01:30",28.06,"2021-05-12 01:42:00",28.8,28.89,"2021-05-12 01:13:30",28.75,"2021-05-12 01:02:30",28.65,28.8,"2021-05-12 01:13:30",28.55,"2021-05-12 01:31:00",35.71,35.94,"2021-05-12 01:35:30",34.72,"2021-05-12 01:00:30",39.03,39.41,"2021-05-12 01:37:00",37.84,"2021-05-12 01:00:30",45.19,45.31,"2021-05-12 01:19:00",44.22,"2021-05-12 01:01:00",48.68,48.7,"2021-05-12 01:45:00",48.65,"2021-05-12 01:03:30",42.66,42.68,"2021-05-12 01:18:30",42.65,"2021-05-12 01:04:00",38.91,38.93,"2021-05-12 01:38:00",38.89,"2021-05-12 01:00:30",0.08305749,0,0.725,193.9,47.58,263,1.9,"2021-05-12 01:52:00",0,"2021-05-12 01:06:30",0,0,0,0,0,"2021-05-12 01:00:30",0,"2021-05-12 01:00:30",0.001,0
"2021-05-12 03:00:00",10383,93.6,"2021-05-12 02:45:00",12.61,0.045,"2021-05-12 02:33:30",0,"2021-05-12 02:00:30",1013,28.82,29.18,"2021-05-12 02:45:30",25.86,"2021-05-12 02:48:00",101.8,103.8,"2021-05-12 02:50:00",100,"2021-05-12 02:00:30",26.09,26.17,"2021-05-12 02:00:30",26.05,"2021-05-12 02:44:00",27.15,27.24,"2021-05-12 02:07:00",27.09,"2021-05-12 02:50:30",27.61,27.67,"2021-05-12 02:03:00",27.49,"2021-05-12 02:52:30",28.07,28.14,"2021-05-12 02:00:30",28.06,"2021-05-12 02:01:00",28.79,28.89,"2021-05-12 02:31:30",28.71,"2021-05-12 02:41:00",28.61,28.75,"2021-05-12 02:13:30",28.52,"2021-05-12 02:24:00",35.52,35.79,"2021-05-12 02:00:30",35.23,"2021-05-12 02:59:30",38.94,39.24,"2021-05-12 02:01:00",38.66,"2021-05-12 03:00:00",45.3,45.32,"2021-05-12 02:32:00",45.27,"2021-05-12 02:45:00",48.69,48.69,"2021-05-12 02:02:00",48.67,"2021-05-12 02:00:30",42.66,42.68,"2021-05-12 02:51:00",42.64,"2021-05-12 02:16:00",38.91,38.93,"2021-05-12 02:06:30",38.89,"2021-05-12 02:12:30",0.07272397,0,0.892,209.3,31.2,174,3.1,"2021-05-12 02:45:30",0,"2021-05-12 02:11:00",0,0,0,0,0,"2021-05-12 02:00:30",0,"2021-05-12 02:00:30",0,0
"2021-05-12 04:00:00",10384,93.6,"2021-05-12 03:01:00",12.59,0.046,"2021-05-12 03:48:00",0,"2021-05-12 03:00:30",1013,29.11,29.83,"2021-05-12 03:45:30",27.13,"2021-05-12 03:06:30",103.4,104.5,"2021-05-12 03:49:30",100,"2021-05-12 03:01:00",25.97,26.11,"2021-05-12 03:00:30",25.86,"2021-05-12 03:47:30",27.06,27.23,"2021-05-12 03:13:00",26.91,"2021-05-12 03:55:30",27.48,27.6,"2021-05-12 03:01:00",27.41,"2021-05-12 03:47:30",28.06,28.08,"2021-05-12 03:22:30",28.04,"2021-05-12 03:37:30",28.75,28.85,"2021-05-12 03:13:00",28.62,"2021-05-12 03:59:00",28.61,28.7,"2021-05-12 03:16:00",28.54,"2021-05-12 03:31:00",34.96,35.23,"2021-05-12 03:02:00",34.7,"2021-05-12 04:00:00",38.33,38.66,"2021-05-12 03:01:00",37.97,"2021-05-12 03:59:30",45.13,45.32,"2021-05-12 03:00:30",44.19,"2021-05-12 03:59:30",48.68,48.68,"2021-05-12 03:00:30",48.66,"2021-05-12 03:28:30",42.65,42.67,"2021-05-12 03:46:00",42.62,"2021-05-12 03:53:30",38.9,38.93,"2021-05-12 03:06:30",38.87,"2021-05-12 03:53:30",0.07157992,0.2,1.035,209.7,31.17,152,2.2,"2021-05-12 03:07:00",0,"2021-05-12 03:01:00",0,0,0,0,0,"2021-05-12 03:00:30",0,"2021-05-12 03:00:30",-0.001,0
"2021-05-12 05:00:00",10385,93.8,"2021-05-12 04:25:30",12.58,0.046,"2021-05-12 04:23:30",0,"2021-05-12 04:00:30",1014,29.24,29.66,"2021-05-12 04:22:30",27.42,"2021-05-12 04:11:30",103.8,104.5,"2021-05-12 04:35:00",103.2,"2021-05-12 04:03:00",25.87,25.94,"2021-05-12 04:09:00",25.84,"2021-05-12 04:56:30",26.94,27.03,"2021-05-12 04:10:30",26.91,"2021-05-12 04:00:30",27.44,27.47,"2021-05-12 04:01:00",27.33,"2021-05-12 04:57:30",28.04,28.08,"2021-05-12 04:03:30",27.93,"2021-05-12 04:53:00",28.67,28.81,"2021-05-12 04:02:30",28.56,"2021-05-12 04:53:30",28.57,28.67,"2021-05-12 04:02:00",28.52,"2021-05-12 04:06:30",34.46,34.71,"2021-05-12 04:00:30",34.23,"2021-05-12 04:58:00",37.66,37.97,"2021-05-12 04:00:30",37.35,"2021-05-12 05:00:00",43.4,44.19,"2021-05-12 04:00:30",42.71,"2021-05-12 04:59:00",48.67,48.7,"2021-05-12 04:49:00",48.66,"2021-05-12 04:01:30",42.65,42.68,"2021-05-12 04:26:30",42.63,"2021-05-12 04:03:00",38.9,38.91,"2021-05-12 04:00:30",38.87,"2021-05-12 04:26:00",0.07305219,0,1.045,211.8,29.05,241,2.2,"2021-05-12 04:03:30",0,"2021-05-12 04:11:00",0,0,0,0,0,"2021-05-12 04:00:30",0,"2021-05-12 04:00:30",-0.001,0