"TOA5","5641","CR1000X","5641","CR1000X.Std.02.00","CPU:APAC01_V1.CR1X","45574","Horaria"
"TIMESTAMP","RECORD","Enc_RH_Min","Enc_RH_TMn","BattV_Min","ChgInV_Min","ChgInV_TMn","ChgInI_Min","ChgInI_TMn","BP_mbar","AirTC_Avg","AirTC_Max","AirTC_TMx","AirTC_Min","AirTC_TMn","RH_Avg","RH_Max","RH_TMx","RH_Min","RH_TMn","Temp1_Avg","Temp1_Max","Temp1_TMx","Temp1_Min","Temp1_TMn","Temp2_Avg","Temp2_Max","Temp2_TMx","Temp2_Min","Temp2_TMn","Temp3_Avg","Temp3_Max","Temp3_TMx","Temp3_Min","Temp3_TMn","Temp4_Avg","Temp4_Max","Temp4_TMx","Temp4_Min","Temp4_TMn","Temp5_Avg","Temp5_Max","Temp5_TMx","Temp5_Min","Temp5_TMn","Temp6_Avg","Temp6_Max","Temp6_TMx","Temp6_Min","Temp6_TMn","Umid1_Avg","Umid1_Max","Umid1_TMx","Umid1_Min","Umid1_TMn","Umid2_Avg","Umid2_Max","Umid2_TMx","Umid2_Min","Umid2_TMn","Umid3_Avg","Umid3_Max","Umid3_TMx","Umid3_Min","Umid3_TMn","Umid4_Avg","Umid4_Max","Umid4_TMx","Umid4_Min","Umid4_TMn","Umid5_Avg","Umid5_Max","Umid5_TMx","Umid5_Min","Umid5_TMn","Umid6_Avg","Umid6_Max","Umid6_TMx","Umid6_Min","Umid6_TMn","SlrMJ_Tot","Rain_mm_Tot","Vel_Vento_S_WVT_4","Dir_Vento_D1_WVT_4","Dir_Vento_SD1_WVT_4","Wind_Direction_4","Wind_Speed_4_Max","Wind_Speed_4_TMx","Wind_Speed_4_Min","Wind_Speed_4_TMn","Vel_Vento_S_WVT_10","Dir_Vento_D1_WVT_10","Dir_Vento_SD1_WVT_10","Wind_Direction_10","Wind_Speed_10_Max","Wind_Speed_10_TMx","Wind_Speed_10_Min","Wind_Speed_10_TMn","ETos","Rso"
"TS","RN","%",,"Volts","V",,"A",,"mbar","Deg C","Deg C",,"Deg C",,"%","%",,"%",,"degC","degC",,"degC",,"degC","degC",,"degC",,"degC","degC",,"degC",,"degC","degC",,"degC",,"degC","degC",,"degC",,"degC","degC",,"degC",,"%","%",,"%",,"%","%",,"%",,"%","%",,"%",,"%","%",,"%",,"%","%",,"%",,"%","%",,"%",,"MJ/m^2","mm","m/s","Deg","Deg","Deg","m/s",,"m/s",,"m/s","Deg","Deg","Deg","m/s",,"m/s",,"mm","MJ/mē"
,,"Min","TMn","Min","Min","TMn","Min","TMn","Smp","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Tot","Tot","WVc","WVc","WVc","Smp","Max","TMx","Min","TMn","WVc","WVc","WVc","Smp","Max","TMx","Min","TMn","ETXs","Rso"
"2021-12-01 00:00:00",13596,57.22,"2021-11-30 23:47:00",12.81,0.046,"2021-11-30 23:28:30",0,"2021-11-30 23:00:30",500,22.59,22.85,"2021-11-30 23:05:00",22.43,"2021-11-30 23:52:00",89.4,91.5,"2021-11-30 23:56:00",87.8,"2021-11-30 23:16:00",NAN,NAN,"2021-12-01 00:00:00",NAN,"2021-12-01 00:00:00",NAN,NAN,"2021-12-01 00:00:00",NAN,"2021-12-01 00:00:00",NAN,NAN,"2021-12-01 00:00:00",NAN,"2021-12-01 00:00:00",NAN,NAN,"2021-12-01 00:00:00",NAN,"2021-12-01 00:00:00",NAN,NAN,"2021-12-01 00:00:00",NAN,"2021-12-01 00:00:00",NAN,NAN,"2021-12-01 00:00:00",NAN,"2021-12-01 00:00:00",NAN,NAN,"2021-12-01 00:00:00",NAN,"2021-12-01 00:00:00",NAN,NAN,"2021-12-01 00:00:00",NAN,"2021-12-01 00:00:00",NAN,NAN,"2021-12-01 00:00:00",NAN,"2021-12-01 00:00:00",NAN,NAN,"2021-12-01 00:00:00",NAN,"2021-12-01 00:00:00",NAN,NAN,"2021-12-01 00:00:00",NAN,"2021-12-01 00:00:00",NAN,NAN,"2021-12-01 00:00:00",NAN,"2021-12-01 00:00:00",0.001025311,0,1.845,33.63,18.3,48,3.8,"2021-11-30 23:22:00",0,"2021-11-30 23:05:00",2.941,36.99,12.56,46,5.5,"2021-11-30 23:07:30",0.7,"2021-11-30 23:54:00",-0.009,0
"2021-12-01 01:00:00",13597,57.15,"2021-12-01 00:13:30",12.81,0.046,"2021-12-01 00:17:00",0,"2021-12-01 00:00:30",500,22.25,22.75,"2021-12-01 00:07:30",21.84,"2021-12-01 00:57:00",92.2,94,"2021-12-01 00:51:00",90.4,"2021-12-01 00:19:00",NAN,NAN,"2021-12-01 01:00:00",NAN,"2021-12-01 01:00:00",NAN,NAN,"2021-12-01 01:00:00",NAN,"2021-12-01 01:00:00",NAN,NAN,"2021-12-01 01:00:00",NAN,"2021-12-01 01:00:00",NAN,NAN,"2021-12-01 01:00:00",NAN,"2021-12-01 01:00:00",NAN,NAN,"2021-12-01 01:00:00",NAN,"2021-12-01 01:00:00",NAN,NAN,"2021-12-01 01:00:00",NAN,"2021-12-01 01:00:00",NAN,NAN,"2021-12-01 01:00:00",NAN,"2021-12-01 01:00:00",NAN,NAN,"2021-12-01 01:00:00",NAN,"2021-12-01 01:00:00",NAN,NAN,"2021-12-01 01:00:00",NAN,"2021-12-01 01:00:00",NAN,NAN,"2021-12-01 01:00:00",NAN,"2021-12-01 01:00:00",NAN,NAN,"2021-12-01 01:00:00",NAN,"2021-12-01 01:00:00",NAN,NAN,"2021-12-01 01:00:00",NAN,"2021-12-01 01:00:00",0.001188738,0,1.638,29.03,18.6,36,3.4,"2021-12-01 00:27:30",0.7,"2021-12-01 00:02:00",2.558,35.28,13.83,49,5.3,"2021-12-01 00:30:00",1.2,"2021-12-01 00:53:30",-0.013,0
"2021-12-01 02:00:00",13598,57.98,"2021-12-01 01:04:00",12.8,0.046,"2021-12-01 01:08:00",0,"2021-12-01 01:00:30",500,21.58,21.95,"2021-12-01 01:02:30",21.32,"2021-12-01 01:57:00",93.6,94.8,"2021-12-01 01:50:00",92.2,"2021-12-01 01:30:30",NAN,NAN,"2021-12-01 02:00:00",NAN,"2021-12-01 02:00:00",NAN,NAN,"2021-12-01 02:00:00",NAN,"2021-12-01 02:00:00",NAN,NAN,"2021-12-01 02:00:00",NAN,"2021-12-01 02:00:00",NAN,NAN,"2021-12-01 02:00:00",NAN,"2021-12-01 02:00:00",NAN,NAN,"2021-12-01 02:00:00",NAN,"2021-12-01 02:00:00",NAN,NAN,"2021-12-01 02:00:00",NAN,"2021-12-01 02:00:00",NAN,NAN,"2021-12-01 02:00:00",NAN,"2021-12-01 02:00:00",NAN,NAN,"2021-12-01 02:00:00",NAN,"2021-12-01 02:00:00",NAN,NAN,"2021-12-01 02:00:00",NAN,"2021-12-01 02:00:00",NAN,NAN,"2021-12-01 02:00:00",NAN,"2021-12-01 02:00:00",NAN,NAN,"2021-12-01 02:00:00",NAN,"2021-12-01 02:00:00",NAN,NAN,"2021-12-01 02:00:00",NAN,"2021-12-01 02:00:00",0.001324938,0,1.406,34.51,20.52,4,3,"2021-12-01 01:13:00",0.5,"2021-12-01 01:43:00",2.553,42.29,11.88,29,5.3,"2021-12-01 01:12:30",0.8,"2021-12-01 01:40:30",-0.016,0
"2021-12-01 03:00:00",13599,59.03,"2021-12-01 03:00:00",12.78,0.045,"2021-12-01 02:37:00",0,"2021-12-01 02:00:30",500,21.34,21.59,"2021-12-01 02:50:00",21.18,"2021-12-01 02:10:30",96.8,98.8,"2021-12-01 02:50:00",94,"2021-12-01 02:00:30",NAN,NAN,"2021-12-01 03:00:00",NAN,"2021-12-01 03:00:00",NAN,NAN,"2021-12-01 03:00:00",NAN,"2021-12-01 03:00:00",NAN,NAN,"2021-12-01 03:00:00",NAN,"2021-12-01 03:00:00",NAN,NAN,"2021-12-01 03:00:00",NAN,"2021-12-01 03:00:00",NAN,NAN,"2021-12-01 03:00:00",NAN,"2021-12-01 03:00:00",NAN,NAN,"2021-12-01 03:00:00",NAN,"2021-12-01 03:00:00",NAN,NAN,"2021-12-01 03:00:00",NAN,"2021-12-01 03:00:00",NAN,NAN,"2021-12-01 03:00:00",NAN,"2021-12-01 03:00:00",NAN,NAN,"2021-12-01 03:00:00",NAN,"2021-12-01 03:00:00",NAN,NAN,"2021-12-01 03:00:00",NAN,"2021-12-01 03:00:00",NAN,NAN,"2021-12-01 03:00:00",NAN,"2021-12-01 03:00:00",NAN,NAN,"2021-12-01 03:00:00",NAN,"2021-12-01 03:00:00",0.001239277,0,1.788,32.73,18.4,24,4.3,"2021-12-01 02:16:30",0.4,"2021-12-01 02:48:30",3.21,37.23,12.29,43,5.9,"2021-12-01 02:18:00",1.5,"2021-12-01 02:04:30",-0.016,0
"2021-12-01 04:00:00",13600,58.68,"2021-12-01 03:52:00",12.75,0.045,"2021-12-01 03:09:30",0,"2021-12-01 03:00:30",500,21.41,21.61,"2021-12-01 03:02:30",21.28,"2021-12-01 03:57:00",98.4,99.1,"2021-12-01 03:50:00",97.6,"2021-12-01 03:02:00",NAN,NAN,"2021-12-01 04:00:00",NAN,"2021-12-01 04:00:00",NAN,NAN,"2021-12-01 04:00:00",NAN,"2021-12-01 04:00:00",NAN,NAN,"2021-12-01 04:00:00",NAN,"2021-12-01 04:00:00",NAN,NAN,"2021-12-01 04:00:00",NAN,"2021-12-01 04:00:00",NAN,NAN,"2021-12-01 04:00:00",NAN,"2021-12-01 04:00:00",NAN,NAN,"2021-12-01 04:00:00",NAN,"2021-12-01 04:00:00",NAN,NAN,"2021-12-01 04:00:00",NAN,"2021-12-01 04:00:00",NAN,NAN,"2021-12-01 04:00:00",NAN,"2021-12-01 04:00:00",NAN,NAN,"2021-12-01 04:00:00",NAN,"2021-12-01 04:00:00",NAN,NAN,"2021-12-01 04:00:00",NAN,"2021-12-01 04:00:00",NAN,NAN,"2021-12-01 04:00:00",NAN,"2021-12-01 04:00:00",NAN,NAN,"2021-12-01 04:00:00",NAN,"2021-12-01 04:00:00",0.0008339477,0,0.968,33.64,35.05,41,3.2,"2021-12-01 03:15:00",0,"2021-12-01 03:35:30",1.678,43.68,25.95,3,4.6,"2021-12-01 03:06:30",0,"2021-12-01 03:48:00",-0.02,0
"2021-12-01 05:00:00",13601,58.68,"2021-12-01 05:00:00",12.75,0.047,"2021-12-01 04:02:00",0,"2021-12-01 04:00:30",500,21.32,21.54,"2021-12-01 04:40:00",21.2,"2021-12-01 04:36:00",98.2,99.1,"2021-12-01 04:20:00",97.2,"2021-12-01 04:49:00",NAN,NAN,"2021-12-01 05:00:00",NAN,"2021-12-01 05:00:00",NAN,NAN,"2021-12-01 05:00:00",NAN,"2021-12-01 05:00:00",NAN,NAN,"2021-12-01 05:00:00",NAN,"2021-12-01 05:00:00",NAN,NAN,"2021-12-01 05:00:00",NAN,"2021-12-01 05:00:00",NAN,NAN,"2021-12-01 05:00:00",NAN,"2021-12-01 05:00:00",NAN,NAN,"2021-12-01 05:00:00",NAN,"2021-12-01 05:00:00",NAN,NAN,"2021-12-01 05:00:00",NAN,"2021-12-01 05:00:00",NAN,NAN,"2021-12-01 05:00:00",NAN,"2021-12-01 05:00:00",NAN,NAN,"2021-12-01 05:00:00",NAN,"2021-12-01 05:00:00",NAN,NAN,"2021-12-01 05:00:00",NAN,"2021-12-01 05:00:00",NAN,NAN,"2021-12-01 05:00:00",NAN,"2021-12-01 05:00:00",NAN,NAN,"2021-12-01 05:00:00",NAN,"2021-12-01 05:00:00",0.01637132,0,0.82,48.03,33.61,46,2.5,"2021-12-01 04:44:30",0,"2021-12-01 04:01:30",1.448,50.19,25.19,81,4.1,"2021-12-01 04:43:30",0.3,"2021-12-01 04:06:30",-0.02,0
"2021-12-01 06:00:00",13602,56.56,"2021-12-01 05:55:00",12.74,12.81,"2021-12-01 05:03:30",0.002,"2021-12-01 05:16:00",500,21.63,21.9,"2021-12-01 05:47:30",21.38,"2021-12-01 05:01:00",97.1,98.5,"2021-12-01 05:05:00",96,"2021-12-01 05:59:00",NAN,NAN,"2021-12-01 06:00:00",NAN,"2021-12-01 06:00:00",NAN,NAN,"2021-12-01 06:00:00",NAN,"2021-12-01 06:00:00",NAN,NAN,"2021-12-01 06:00:00",NAN,"2021-12-01 06:00:00",NAN,NAN,"2021-12-01 06:00:00",NAN,"2021-12-01 06:00:00",NAN,NAN,"2021-12-01 06:00:00",NAN,"2021-12-01 06:00:00",NAN,NAN,"2021-12-01 06:00:00",NAN,"2021-12-01 06:00:00",NAN,NAN,"2021-12-01 06:00:00",NAN,"2021-12-01 06:00:00",NAN,NAN,"2021-12-01 06:00:00",NAN,"2021-12-01 06:00:00",NAN,NAN,"2021-12-01 06:00:00",NAN,"2021-12-01 06:00:00",NAN,NAN,"2021-12-01 06:00:00",NAN,"2021-12-01 06:00:00",NAN,NAN,"2021-12-01 06:00:00",NAN,"2021-12-01 06:00:00",NAN,NAN,"2021-12-01 06:00:00",NAN,"2021-12-01 06:00:00",1.014316,0,1.31,25.79,24.07,33,2.6,"2021-12-01 05:35:00",0.3,"2021-12-01 05:01:00",2.04,30.88,18.95,49,3.8,"2021-12-01 05:27:00",0.8,"2021-12-01 05:00:30",0.069,0.006
"2021-12-01 07:00:00",13603,47.31,"2021-12-01 07:00:00",13.04,14.66,"2021-12-01 06:01:00",0.141,"2021-12-01 06:00:30",500,22.84,24.21,"2021-12-01 07:00:00",21.78,"2021-12-01 06:01:30",90,96.3,"2021-12-01 06:04:30",79.72,"2021-12-01 07:00:00",NAN,NAN,"2021-12-01 07:00:00",NAN,"2021-12-01 07:00:00",NAN,NAN,"2021-12-01 07:00:00",NAN,"2021-12-01 07:00:00",NAN,NAN,"2021-12-01 07:00:00",NAN,"2021-12-01 07:00:00",NAN,NAN,"2021-12-01 07:00:00",NAN,"2021-12-01 07:00:00",NAN,NAN,"2021-12-01 07:00:00",NAN,"2021-12-01 07:00:00",NAN,NAN,"2021-12-01 07:00:00",NAN,"2021-12-01 07:00:00",NAN,NAN,"2021-12-01 07:00:00",NAN,"2021-12-01 07:00:00",NAN,NAN,"2021-12-01 07:00:00",NAN,"2021-12-01 07:00:00",NAN,NAN,"2021-12-01 07:00:00",NAN,"2021-12-01 07:00:00",NAN,NAN,"2021-12-01 07:00:00",NAN,"2021-12-01 07:00:00",NAN,NAN,"2021-12-01 07:00:00",NAN,"2021-12-01 07:00:00",NAN,NAN,"2021-12-01 07:00:00",NAN,"2021-12-01 07:00:00",4.46342,0,1.928,25.8,22.04,12,4.4,"2021-12-01 06:45:30",0.7,"2021-12-01 06:00:30",3.215,29.87,16.28,28,6.1,"2021-12-01 06:47:00",1.3,"2021-12-01 06:15:00",0.789,0.387
"2021-12-01 08:00:00",13604,35.98,"2021-12-01 08:00:00",13.28,17.52,"2021-12-01 07:19:00",0,"2021-12-01 07:15:00",500,25.92,27.15,"2021-12-01 07:58:30",24.29,"2021-12-01 07:00:30",70.89,80.1,"2021-12-01 07:01:00",65.2,"2021-12-01 07:59:00",NAN,NAN,"2021-12-01 08:00:00",NAN,"2021-12-01 08:00:00",NAN,NAN,"2021-12-01 08:00:00",NAN,"2021-12-01 08:00:00",NAN,NAN,"2021-12-01 08:00:00",NAN,"2021-12-01 08:00:00",NAN,NAN,"2021-12-01 08:00:00",NAN,"2021-12-01 08:00:00",NAN,NAN,"2021-12-01 08:00:00",NAN,"2021-12-01 08:00:00",NAN,NAN,"2021-12-01 08:00:00",NAN,"2021-12-01 08:00:00",NAN,NAN,"2021-12-01 08:00:00",NAN,"2021-12-01 08:00:00",NAN,NAN,"2021-12-01 08:00:00",NAN,"2021-12-01 08:00:00",NAN,NAN,"2021-12-01 08:00:00",NAN,"2021-12-01 08:00:00",NAN,NAN,"2021-12-01 08:00:00",NAN,"2021-12-01 08:00:00",NAN,NAN,"2021-12-01 08:00:00",NAN,"2021-12-01 08:00:00",NAN,NAN,"2021-12-01 08:00:00",NAN,"2021-12-01 08:00:00",12.87375,0,2.265,47.41,35.38,59,5.1,"2021-12-01 07:20:00",0,"2021-12-01 07:46:30",3.351,48.1,25.14,38,5.5,"2021-12-01 07:28:00",0.4,"2021-12-01 07:45:00",2.458,1.228
"2021-12-01 09:00:00",13605,35.88,"2021-12-01 08:01:30",13.44,18.65,"2021-12-01 08:40:00",0.123,"2021-12-01 08:21:30",500,27.47,28.59,"2021-12-01 09:00:00",26.43,"2021-12-01 08:05:30",61.6,66.43,"2021-12-01 08:05:30",56.85,"2021-12-01 08:57:00",NAN,NAN,"2021-12-01 09:00:00",NAN,"2021-12-01 09:00:00",NAN,NAN,"2021-12-01 09:00:00",NAN,"2021-12-01 09:00:00",NAN,NAN,"2021-12-01 09:00:00",NAN,"2021-12-01 09:00:00",NAN,NAN,"2021-12-01 09:00:00",NAN,"2021-12-01 09:00:00",NAN,NAN,"2021-12-01 09:00:00",NAN,"2021-12-01 09:00:00",NAN,NAN,"2021-12-01 09:00:00",NAN,"2021-12-01 09:00:00",NAN,NAN,"2021-12-01 09:00:00",NAN,"2021-12-01 09:00:00",NAN,NAN,"2021-12-01 09:00:00",NAN,"2021-12-01 09:00:00",NAN,NAN,"2021-12-01 09:00:00",NAN,"2021-12-01 09:00:00",NAN,NAN,"2021-12-01 09:00:00",NAN,"2021-12-01 09:00:00",NAN,NAN,"2021-12-01 09:00:00",NAN,"2021-12-01 09:00:00",NAN,NAN,"2021-12-01 09:00:00",NAN,"2021-12-01 09:00:00",15.39498,0,2.343,41.04,38.87,45,4.8,"2021-12-01 08:14:30",0.6,"2021-12-01 08:02:00",3.39,44.38,29.14,64,6.5,"2021-12-01 08:46:00",0.7,"2021-12-01 08:01:00",3.02,2.057
"2021-12-01 10:00:00",13606,36.74,"2021-12-01 09:12:00",13.4,18.1,"2021-12-01 09:40:00",0.085,"2021-12-01 09:18:30",500,29.26,30.78,"2021-12-01 09:54:00",28.26,"2021-12-01 09:03:30",53.79,58.49,"2021-12-01 09:06:30",47.24,"2021-12-01 09:51:00",NAN,NAN,"2021-12-01 10:00:00",NAN,"2021-12-01 10:00:00",NAN,NAN,"2021-12-01 10:00:00",NAN,"2021-12-01 10:00:00",NAN,NAN,"2021-12-01 10:00:00",NAN,"2021-12-01 10:00:00",NAN,NAN,"2021-12-01 10:00:00",NAN,"2021-12-01 10:00:00",NAN,NAN,"2021-12-01 10:00:00",NAN,"2021-12-01 10:00:00",NAN,NAN,"2021-12-01 10:00:00",NAN,"2021-12-01 10:00:00",NAN,NAN,"2021-12-01 10:00:00",NAN,"2021-12-01 10:00:00",NAN,NAN,"2021-12-01 10:00:00",NAN,"2021-12-01 10:00:00",NAN,NAN,"2021-12-01 10:00:00",NAN,"2021-12-01 10:00:00",NAN,NAN,"2021-12-01 10:00:00",NAN,"2021-12-01 10:00:00",NAN,NAN,"2021-12-01 10:00:00",NAN,"2021-12-01 10:00:00",NAN,NAN,"2021-12-01 10:00:00",NAN,"2021-12-01 10:00:00",19.52722,0,2.453,38.79,35.44,16,4.8,"2021-12-01 09:01:00",0.4,"2021-12-01 09:02:30",3.705,40.54,30.09,39,7,"2021-12-01 09:58:30",0.4,"2021-12-01 09:53:30",3.932,2.747
"2021-12-01 11:00:00",13607,37.16,"2021-12-01 10:01:00",13.41,17.95,"2021-12-01 10:01:00",0.129,"2021-12-01 10:15:30",500,30.46,31.56,"2021-12-01 11:00:00",29.37,"2021-12-01 10:10:00",48.24,52.89,"2021-12-01 10:10:30",44.81,"2021-12-01 10:50:30",NAN,NAN,"2021-12-01 11:00:00",NAN,"2021-12-01 11:00:00",NAN,NAN,"2021-12-01 11:00:00",NAN,"2021-12-01 11:00:00",NAN,NAN,"2021-12-01 11:00:00",NAN,"2021-12-01 11:00:00",NAN,NAN,"2021-12-01 11:00:00",NAN,"2021-12-01 11:00:00",NAN,NAN,"2021-12-01 11:00:00",NAN,"2021-12-01 11:00:00",NAN,NAN,"2021-12-01 11:00:00",NAN,"2021-12-01 11:00:00",NAN,NAN,"2021-12-01 11:00:00",NAN,"2021-12-01 11:00:00",NAN,NAN,"2021-12-01 11:00:00",NAN,"2021-12-01 11:00:00",NAN,NAN,"2021-12-01 11:00:00",NAN,"2021-12-01 11:00:00",NAN,NAN,"2021-12-01 11:00:00",NAN,"2021-12-01 11:00:00",NAN,NAN,"2021-12-01 11:00:00",NAN,"2021-12-01 11:00:00",NAN,NAN,"2021-12-01 11:00:00",NAN,"2021-12-01 11:00:00",16.18169,0,2.991,36.09,44.26,10,6.7,"2021-12-01 10:16:30",0.3,"2021-12-01 10:53:30",4.079,35.68,38.97,7,8,"2021-12-01 10:35:00",0.4,"2021-12-01 10:21:00",3.288,3.231
"2021-12-01 12:00:00",13608,38.84,"2021-12-01 11:32:00",13.4,18.16,"2021-12-01 11:29:30",0.121,"2021-12-01 11:45:30",500,31.88,32.83,"2021-12-01 11:22:30",30.62,"2021-12-01 11:09:30",42.43,46.77,"2021-12-01 11:03:00",39.67,"2021-12-01 11:48:30",NAN,NAN,"2021-12-01 12:00:00",NAN,"2021-12-01 12:00:00",NAN,NAN,"2021-12-01 12:00:00",NAN,"2021-12-01 12:00:00",NAN,NAN,"2021-12-01 12:00:00",NAN,"2021-12-01 12:00:00",NAN,NAN,"2021-12-01 12:00:00",NAN,"2021-12-01 12:00:00",NAN,NAN,"2021-12-01 12:00:00",NAN,"2021-12-01 12:00:00",NAN,NAN,"2021-12-01 12:00:00",NAN,"2021-12-01 12:00:00",NAN,NAN,"2021-12-01 12:00:00",NAN,"2021-12-01 12:00:00",NAN,NAN,"2021-12-01 12:00:00",NAN,"2021-12-01 12:00:00",NAN,NAN,"2021-12-01 12:00:00",NAN,"2021-12-01 12:00:00",NAN,NAN,"2021-12-01 12:00:00",NAN,"2021-12-01 12:00:00",NAN,NAN,"2021-12-01 12:00:00",NAN,"2021-12-01 12:00:00",NAN,NAN,"2021-12-01 12:00:00",NAN,"2021-12-01 12:00:00",20.07335,0,2.768,29.71,37.68,45,6.6,"2021-12-01 11:37:30",0,"2021-12-01 11:50:00",4.095,28.54,31.24,32,9.1,"2021-12-01 11:07:30",0.8,"2021-12-01 11:31:30",4.178,3.466
"2021-12-01 13:00:00",13609,38.2,"2021-12-01 12:55:00",13.37,18.5,"2021-12-01 12:50:00",0.1,"2021-12-01 12:33:00",500,32.99,34.03,"2021-12-01 12:50:00",32.19,"2021-12-01 12:05:30",37.94,40.59,"2021-12-01 12:00:30",35.5,"2021-12-01 12:33:30",NAN,NAN,"2021-12-01 13:00:00",NAN,"2021-12-01 13:00:00",NAN,NAN,"2021-12-01 13:00:00",NAN,"2021-12-01 13:00:00",NAN,NAN,"2021-12-01 13:00:00",NAN,"2021-12-01 13:00:00",NAN,NAN,"2021-12-01 13:00:00",NAN,"2021-12-01 13:00:00",NAN,NAN,"2021-12-01 13:00:00",NAN,"2021-12-01 13:00:00",NAN,NAN,"2021-12-01 13:00:00",NAN,"2021-12-01 13:00:00",NAN,NAN,"2021-12-01 13:00:00",NAN,"2021-12-01 13:00:00",NAN,NAN,"2021-12-01 13:00:00",NAN,"2021-12-01 13:00:00",NAN,NAN,"2021-12-01 13:00:00",NAN,"2021-12-01 13:00:00",NAN,NAN,"2021-12-01 13:00:00",NAN,"2021-12-01 13:00:00",NAN,NAN,"2021-12-01 13:00:00",NAN,"2021-12-01 13:00:00",NAN,NAN,"2021-12-01 13:00:00",NAN,"2021-12-01 13:00:00",19.05799,0,2.304,44.42,52.16,81,6.8,"2021-12-01 12:14:30",0,"2021-12-01 12:27:00",3.178,50.42,46.38,46,7.3,"2021-12-01 12:02:00",0,"2021-12-01 12:22:30",4.072,3.431
"2021-12-01 14:00:00",13610,39.03,"2021-12-01 13:00:30",13.37,18.82,"2021-12-01 13:37:00",0.098,"2021-12-01 13:30:30",500,32.6,33.43,"2021-12-01 13:14:30",31.79,"2021-12-01 13:48:30",38.3,40.55,"2021-12-01 13:47:30",36.28,"2021-12-01 13:14:30",NAN,NAN,"2021-12-01 14:00:00",NAN,"2021-12-01 14:00:00",NAN,NAN,"2021-12-01 14:00:00",NAN,"2021-12-01 14:00:00",NAN,NAN,"2021-12-01 14:00:00",NAN,"2021-12-01 14:00:00",NAN,NAN,"2021-12-01 14:00:00",NAN,"2021-12-01 14:00:00",NAN,NAN,"2021-12-01 14:00:00",NAN,"2021-12-01 14:00:00",NAN,NAN,"2021-12-01 14:00:00",NAN,"2021-12-01 14:00:00",NAN,NAN,"2021-12-01 14:00:00",NAN,"2021-12-01 14:00:00",NAN,NAN,"2021-12-01 14:00:00",NAN,"2021-12-01 14:00:00",NAN,NAN,"2021-12-01 14:00:00",NAN,"2021-12-01 14:00:00",NAN,NAN,"2021-12-01 14:00:00",NAN,"2021-12-01 14:00:00",NAN,NAN,"2021-12-01 14:00:00",NAN,"2021-12-01 14:00:00",NAN,NAN,"2021-12-01 14:00:00",NAN,"2021-12-01 14:00:00",11.57434,0,2.727,46.08,39.84,65,6.4,"2021-12-01 13:16:00",0.6,"2021-12-01 13:59:00",4.012,44.38,30.28,342,8.9,"2021-12-01 13:16:00",0.3,"2021-12-01 13:33:00",2.464,3.121
"2021-12-01 15:00:00",13611,39.55,"2021-12-01 14:39:00",13.37,18.59,"2021-12-01 14:55:00",0.096,"2021-12-01 14:00:30",500,32.95,33.62,"2021-12-01 14:10:00",31.99,"2021-12-01 15:00:00",37.98,40.38,"2021-12-01 14:59:30",36.35,"2021-12-01 14:07:00",NAN,NAN,"2021-12-01 15:00:00",NAN,"2021-12-01 15:00:00",NAN,NAN,"2021-12-01 15:00:00",NAN,"2021-12-01 15:00:00",NAN,NAN,"2021-12-01 15:00:00",NAN,"2021-12-01 15:00:00",NAN,NAN,"2021-12-01 15:00:00",NAN,"2021-12-01 15:00:00",NAN,NAN,"2021-12-01 15:00:00",NAN,"2021-12-01 15:00:00",NAN,NAN,"2021-12-01 15:00:00",NAN,"2021-12-01 15:00:00",NAN,NAN,"2021-12-01 15:00:00",NAN,"2021-12-01 15:00:00",NAN,NAN,"2021-12-01 15:00:00",NAN,"2021-12-01 15:00:00",NAN,NAN,"2021-12-01 15:00:00",NAN,"2021-12-01 15:00:00",NAN,NAN,"2021-12-01 15:00:00",NAN,"2021-12-01 15:00:00",NAN,NAN,"2021-12-01 15:00:00",NAN,"2021-12-01 15:00:00",NAN,NAN,"2021-12-01 15:00:00",NAN,"2021-12-01 15:00:00",12.72741,0,2.823,49.91,27.73,126,6.1,"2021-12-01 14:11:30",0.7,"2021-12-01 14:00:30",4.31,51.31,22.92,90,8.3,"2021-12-01 14:13:00",1.2,"2021-12-01 14:58:30",2.714,2.564
"2021-12-01 16:00:00",13612,41.04,"2021-12-01 15:00:30",13.37,18.34,"2021-12-01 15:24:30",0.102,"2021-12-01 15:30:30",500,31.61,32.2,"2021-12-01 15:11:30",31.07,"2021-12-01 15:23:00",43.1,46.64,"2021-12-01 15:58:30",40.52,"2021-12-01 15:01:00",NAN,NAN,"2021-12-01 16:00:00",NAN,"2021-12-01 16:00:00",NAN,NAN,"2021-12-01 16:00:00",NAN,"2021-12-01 16:00:00",NAN,NAN,"2021-12-01 16:00:00",NAN,"2021-12-01 16:00:00",NAN,NAN,"2021-12-01 16:00:00",NAN,"2021-12-01 16:00:00",NAN,NAN,"2021-12-01 16:00:00",NAN,"2021-12-01 16:00:00",NAN,NAN,"2021-12-01 16:00:00",NAN,"2021-12-01 16:00:00",NAN,NAN,"2021-12-01 16:00:00",NAN,"2021-12-01 16:00:00",NAN,NAN,"2021-12-01 16:00:00",NAN,"2021-12-01 16:00:00",NAN,NAN,"2021-12-01 16:00:00",NAN,"2021-12-01 16:00:00",NAN,NAN,"2021-12-01 16:00:00",NAN,"2021-12-01 16:00:00",NAN,NAN,"2021-12-01 16:00:00",NAN,"2021-12-01 16:00:00",NAN,NAN,"2021-12-01 16:00:00",NAN,"2021-12-01 16:00:00",6.812154,0,2.837,40.87,32.04,52,6.4,"2021-12-01 15:40:30",0,"2021-12-01 15:32:30",4.762,42.74,27.99,56,9.2,"2021-12-01 15:13:00",0,"2021-12-01 15:23:30",1.449,1.812
"2021-12-01 17:00:00",13613,42.8,"2021-12-01 16:09:00",13.12,13.19,"2021-12-01 17:00:00",0,"2021-12-01 16:58:00",500,29.79,31.55,"2021-12-01 16:02:30",28.66,"2021-12-01 17:00:00",51.25,55.5,"2021-12-01 16:58:30",46.31,"2021-12-01 16:03:30",NAN,NAN,"2021-12-01 17:00:00",NAN,"2021-12-01 17:00:00",NAN,NAN,"2021-12-01 17:00:00",NAN,"2021-12-01 17:00:00",NAN,NAN,"2021-12-01 17:00:00",NAN,"2021-12-01 17:00:00",NAN,NAN,"2021-12-01 17:00:00",NAN,"2021-12-01 17:00:00",NAN,NAN,"2021-12-01 17:00:00",NAN,"2021-12-01 17:00:00",NAN,NAN,"2021-12-01 17:00:00",NAN,"2021-12-01 17:00:00",NAN,NAN,"2021-12-01 17:00:00",NAN,"2021-12-01 17:00:00",NAN,NAN,"2021-12-01 17:00:00",NAN,"2021-12-01 17:00:00",NAN,NAN,"2021-12-01 17:00:00",NAN,"2021-12-01 17:00:00",NAN,NAN,"2021-12-01 17:00:00",NAN,"2021-12-01 17:00:00",NAN,NAN,"2021-12-01 17:00:00",NAN,"2021-12-01 17:00:00",NAN,NAN,"2021-12-01 17:00:00",NAN,"2021-12-01 17:00:00",1.919103,0,2.94,55.03,25.7,50,7.3,"2021-12-01 16:06:00",0.9,"2021-12-01 16:40:00",4.668,56.31,23.2,42,8.1,"2021-12-01 16:26:00",1.7,"2021-12-01 16:58:00",0.428,0.951
"2021-12-01 18:00:00",13614,49.06,"2021-12-01 17:00:30",12.93,0.368,"2021-12-01 18:00:00",0,"2021-12-01 17:30:00",500,27.39,28.68,"2021-12-01 17:05:00",26.1,"2021-12-01 18:00:00",60.76,65.44,"2021-12-01 18:00:00",55.16,"2021-12-01 17:01:00",NAN,NAN,"2021-12-01 18:00:00",NAN,"2021-12-01 18:00:00",NAN,NAN,"2021-12-01 18:00:00",NAN,"2021-12-01 18:00:00",NAN,NAN,"2021-12-01 18:00:00",NAN,"2021-12-01 18:00:00",NAN,NAN,"2021-12-01 18:00:00",NAN,"2021-12-01 18:00:00",NAN,NAN,"2021-12-01 18:00:00",NAN,"2021-12-01 18:00:00",NAN,NAN,"2021-12-01 18:00:00",NAN,"2021-12-01 18:00:00",NAN,NAN,"2021-12-01 18:00:00",NAN,"2021-12-01 18:00:00",NAN,NAN,"2021-12-01 18:00:00",NAN,"2021-12-01 18:00:00",NAN,NAN,"2021-12-01 18:00:00",NAN,"2021-12-01 18:00:00",NAN,NAN,"2021-12-01 18:00:00",NAN,"2021-12-01 18:00:00",NAN,NAN,"2021-12-01 18:00:00",NAN,"2021-12-01 18:00:00",NAN,NAN,"2021-12-01 18:00:00",NAN,"2021-12-01 18:00:00",0.1758606,0,2.752,63.33,22.18,115,5.7,"2021-12-01 17:30:30",0.7,"2021-12-01 17:42:00",4.561,62.91,13.81,120,8.2,"2021-12-01 17:30:30",0.5,"2021-12-01 18:00:00",0.057,0.168
"2021-12-01 19:00:00",13615,53.71,"2021-12-01 18:01:00",12.9,0.051,"2021-12-01 18:54:30",0,"2021-12-01 18:00:30",500,25.05,26.1,"2021-12-01 18:00:30",24.2,"2021-12-01 18:59:00",70.66,75.73,"2021-12-01 19:00:00",65.32,"2021-12-01 18:00:30",NAN,NAN,"2021-12-01 19:00:00",NAN,"2021-12-01 19:00:00",NAN,NAN,"2021-12-01 19:00:00",NAN,"2021-12-01 19:00:00",NAN,NAN,"2021-12-01 19:00:00",NAN,"2021-12-01 19:00:00",NAN,NAN,"2021-12-01 19:00:00",NAN,"2021-12-01 19:00:00",NAN,NAN,"2021-12-01 19:00:00",NAN,"2021-12-01 19:00:00",NAN,NAN,"2021-12-01 19:00:00",NAN,"2021-12-01 19:00:00",NAN,NAN,"2021-12-01 19:00:00",NAN,"2021-12-01 19:00:00",NAN,NAN,"2021-12-01 19:00:00",NAN,"2021-12-01 19:00:00",NAN,NAN,"2021-12-01 19:00:00",NAN,"2021-12-01 19:00:00",NAN,NAN,"2021-12-01 19:00:00",NAN,"2021-12-01 19:00:00",NAN,NAN,"2021-12-01 19:00:00",NAN,"2021-12-01 19:00:00",NAN,NAN,"2021-12-01 19:00:00",NAN,"2021-12-01 19:00:00",0.001454763,0,2.957,64.71,25.83,97,6.4,"2021-12-01 18:23:30",0.5,"2021-12-01 18:56:00",4.899,65.94,15.65,74,8.2,"2021-12-01 18:22:30",1.5,"2021-12-01 18:49:00",0.023,0
"2021-12-01 20:00:00",13616,55.84,"2021-12-01 19:00:30",12.88,0.049,"2021-12-01 19:57:30",0,"2021-12-01 19:00:30",500,23.35,24.14,"2021-12-01 19:00:30",22.69,"2021-12-01 19:59:30",79.36,81.8,"2021-12-01 20:00:00",75.21,"2021-12-01 19:00:30",NAN,NAN,"2021-12-01 20:00:00",NAN,"2021-12-01 20:00:00",NAN,NAN,"2021-12-01 20:00:00",NAN,"2021-12-01 20:00:00",NAN,NAN,"2021-12-01 20:00:00",NAN,"2021-12-01 20:00:00",NAN,NAN,"2021-12-01 20:00:00",NAN,"2021-12-01 20:00:00",NAN,NAN,"2021-12-01 20:00:00",NAN,"2021-12-01 20:00:00",NAN,NAN,"2021-12-01 20:00:00",NAN,"2021-12-01 20:00:00",NAN,NAN,"2021-12-01 20:00:00",NAN,"2021-12-01 20:00:00",NAN,NAN,"2021-12-01 20:00:00",NAN,"2021-12-01 20:00:00",NAN,NAN,"2021-12-01 20:00:00",NAN,"2021-12-01 20:00:00",NAN,NAN,"2021-12-01 20:00:00",NAN,"2021-12-01 20:00:00",NAN,NAN,"2021-12-01 20:00:00",NAN,"2021-12-01 20:00:00",NAN,NAN,"2021-12-01 20:00:00",NAN,"2021-12-01 20:00:00",0.001909039,0,2.426,63.16,19.7,71,8.2,"2021-12-01 19:19:00",0.5,"2021-12-01 19:14:30",4.218,64.86,16.97,50,8.1,"2021-12-01 19:18:30",1.4,"2021-12-01 19:51:00",0.005,0
"2021-12-01 21:00:00",13617,57.57,"2021-12-01 20:00:30",12.86,0.047,"2021-12-01 20:45:00",0,"2021-12-01 20:00:30",500,22.37,22.73,"2021-12-01 20:02:30",22.1,"2021-12-01 20:59:00",83.6,87,"2021-12-01 21:00:00",81.1,"2021-12-01 20:01:30",NAN,NAN,"2021-12-01 21:00:00",NAN,"2021-12-01 21:00:00",NAN,NAN,"2021-12-01 21:00:00",NAN,"2021-12-01 21:00:00",NAN,NAN,"2021-12-01 21:00:00",NAN,"2021-12-01 21:00:00",NAN,NAN,"2021-12-01 21:00:00",NAN,"2021-12-01 21:00:00",NAN,NAN,"2021-12-01 21:00:00",NAN,"2021-12-01 21:00:00",NAN,NAN,"2021-12-01 21:00:00",NAN,"2021-12-01 21:00:00",NAN,NAN,"2021-12-01 21:00:00",NAN,"2021-12-01 21:00:00",NAN,NAN,"2021-12-01 21:00:00",NAN,"2021-12-01 21:00:00",NAN,NAN,"2021-12-01 21:00:00",NAN,"2021-12-01 21:00:00",NAN,NAN,"2021-12-01 21:00:00",NAN,"2021-12-01 21:00:00",NAN,NAN,"2021-12-01 21:00:00",NAN,"2021-12-01 21:00:00",NAN,NAN,"2021-12-01 21:00:00",NAN,"2021-12-01 21:00:00",0.002027415,0,2.157,53.85,21.08,31,4.8,"2021-12-01 20:51:30",0,"2021-12-01 20:03:30",3.675,56.87,12.37,35,5.7,"2021-12-01 20:49:00",1.7,"2021-12-01 20:39:00",-0.002,0
"2021-12-01 22:00:00",13618,57.98,"2021-12-01 21:00:30",12.84,0.046,"2021-12-01 21:57:30",0,"2021-12-01 21:00:30",500,21.81,22.12,"2021-12-01 21:00:30",21.58,"2021-12-01 21:55:30",88.3,89.3,"2021-12-01 21:50:00",86.2,"2021-12-01 21:03:00",NAN,NAN,"2021-12-01 22:00:00",NAN,"2021-12-01 22:00:00",NAN,NAN,"2021-12-01 22:00:00",NAN,"2021-12-01 22:00:00",NAN,NAN,"2021-12-01 22:00:00",NAN,"2021-12-01 22:00:00",NAN,NAN,"2021-12-01 22:00:00",NAN,"2021-12-01 22:00:00",NAN,NAN,"2021-12-01 22:00:00",NAN,"2021-12-01 22:00:00",NAN,NAN,"2021-12-01 22:00:00",NAN,"2021-12-01 22:00:00",NAN,NAN,"2021-12-01 22:00:00",NAN,"2021-12-01 22:00:00",NAN,NAN,"2021-12-01 22:00:00",NAN,"2021-12-01 22:00:00",NAN,NAN,"2021-12-01 22:00:00",NAN,"2021-12-01 22:00:00",NAN,NAN,"2021-12-01 22:00:00",NAN,"2021-12-01 22:00:00",NAN,NAN,"2021-12-01 22:00:00",NAN,"2021-12-01 22:00:00",NAN,NAN,"2021-12-01 22:00:00",NAN,"2021-12-01 22:00:00",0.001766333,0,2.021,48.61,18.63,22,4.4,"2021-12-01 21:46:30",0.6,"2021-12-01 21:13:30",3.48,53.43,12.55,60,5.6,"2021-12-01 21:38:00",1.1,"2021-12-01 21:03:00",-0.008,0
"2021-12-01 23:00:00",13619,58.19,"2021-12-01 22:27:30",12.83,0.047,"2021-12-01 22:02:00",0,"2021-12-01 22:00:30",500,21.5,21.67,"2021-12-01 22:02:30",21.38,"2021-12-01 22:54:30",89.8,90.9,"2021-12-01 22:50:00",88.4,"2021-12-01 22:03:00",NAN,NAN,"2021-12-01 23:00:00",NAN,"2021-12-01 23:00:00",NAN,NAN,"2021-12-01 23:00:00",NAN,"2021-12-01 23:00:00",NAN,NAN,"2021-12-01 23:00:00",NAN,"2021-12-01 23:00:00",NAN,NAN,"2021-12-01 23:00:00",NAN,"2021-12-01 23:00:00",NAN,NAN,"2021-12-01 23:00:00",NAN,"2021-12-01 23:00:00",NAN,NAN,"2021-12-01 23:00:00",NAN,"2021-12-01 23:00:00",NAN,NAN,"2021-12-01 23:00:00",NAN,"2021-12-01 23:00:00",NAN,NAN,"2021-12-01 23:00:00",NAN,"2021-12-01 23:00:00",NAN,NAN,"2021-12-01 23:00:00",NAN,"2021-12-01 23:00:00",NAN,NAN,"2021-12-01 23:00:00",NAN,"2021-12-01 23:00:00",NAN,NAN,"2021-12-01 23:00:00",NAN,"2021-12-01 23:00:00",NAN,NAN,"2021-12-01 23:00:00",NAN,"2021-12-01 23:00:00",0.001443523,0,1.587,41.76,17.48,21,3.7,"2021-12-01 22:07:30",0.5,"2021-12-01 22:58:30",2.924,48,13.02,45,5.2,"2021-12-01 22:07:30",1,"2021-12-01 22:58:30",-0.012,0
"2021-12-02 00:00:00",13620,56.97,"2021-12-02 00:00:00",12.81,0.047,"2021-12-01 23:44:30",0,"2021-12-01 23:00:30",500,21.82,22.1,"2021-12-01 23:50:00",21.45,"2021-12-01 23:01:00",89.6,91.2,"2021-12-01 23:05:00",87.9,"2021-12-01 23:45:30",NAN,NAN,"2021-12-02 00:00:00",NAN,"2021-12-02 00:00:00",NAN,NAN,"2021-12-02 00:00:00",NAN,"2021-12-02 00:00:00",NAN,NAN,"2021-12-02 00:00:00",NAN,"2021-12-02 00:00:00",NAN,NAN,"2021-12-02 00:00:00",NAN,"2021-12-02 00:00:00",NAN,NAN,"2021-12-02 00:00:00",NAN,"2021-12-02 00:00:00",NAN,NAN,"2021-12-02 00:00:00",NAN,"2021-12-02 00:00:00",NAN,NAN,"2021-12-02 00:00:00",NAN,"2021-12-02 00:00:00",NAN,NAN,"2021-12-02 00:00:00",NAN,"2021-12-02 00:00:00",NAN,NAN,"2021-12-02 00:00:00",NAN,"2021-12-02 00:00:00",NAN,NAN,"2021-12-02 00:00:00",NAN,"2021-12-02 00:00:00",NAN,NAN,"2021-12-02 00:00:00",NAN,"2021-12-02 00:00:00",NAN,NAN,"2021-12-02 00:00:00",NAN,"2021-12-02 00:00:00",0.001039259,0,1.861,43.31,21.09,41,3.7,"2021-12-01 23:39:00",0.5,"2021-12-01 23:17:00",3.296,46.71,14.46,60,7,"2021-12-01 23:58:30",1.1,"2021-12-01 23:28:30",-0.01,0
"2021-12-02 01:00:00",13621,56.94,"2021-12-02 00:02:00",12.79,0.046,"2021-12-02 00:36:00",0,"2021-12-02 00:00:30",500,21.96,22.24,"2021-12-02 00:52:30",21.77,"2021-12-02 00:29:30",90.8,91.8,"2021-12-02 00:20:00",89.1,"2021-12-02 00:01:00",NAN,NAN,"2021-12-02 01:00:00",NAN,"2021-12-02 01:00:00",NAN,NAN,"2021-12-02 01:00:00",NAN,"2021-12-02 01:00:00",NAN,NAN,"2021-12-02 01:00:00",NAN,"2021-12-02 01:00:00",NAN,NAN,"2021-12-02 01:00:00",NAN,"2021-12-02 01:00:00",NAN,NAN,"2021-12-02 01:00:00",NAN,"2021-12-02 01:00:00",NAN,NAN,"2021-12-02 01:00:00",NAN,"2021-12-02 01:00:00",NAN,NAN,"2021-12-02 01:00:00",NAN,"2021-12-02 01:00:00",NAN,NAN,"2021-12-02 01:00:00",NAN,"2021-12-02 01:00:00",NAN,NAN,"2021-12-02 01:00:00",NAN,"2021-12-02 01:00:00",NAN,NAN,"2021-12-02 01:00:00",NAN,"2021-12-02 01:00:00",NAN,NAN,"2021-12-02 01:00:00",NAN,"2021-12-02 01:00:00",NAN,NAN,"2021-12-02 01:00:00",NAN,"2021-12-02 01:00:00",0.001057424,0,2.116,43.92,25.3,30,4.5,"2021-12-02 00:18:30",0.3,"2021-12-02 00:16:00",3.61,49.28,14.32,61,6.5,"2021-12-02 00:25:00",1.4,"2021-12-02 00:53:00",-0.009,0
"2021-12-02 02:00:00",13622,56.69,"2021-12-02 01:35:30",12.79,0.047,"2021-12-02 01:50:30",0,"2021-12-02 01:00:30",500,22.14,22.4,"2021-12-02 01:45:30",21.9,"2021-12-02 01:11:30",89.9,90.6,"2021-12-02 01:53:30",88.9,"2021-12-02 01:31:00",NAN,NAN,"2021-12-02 02:00:00",NAN,"2021-12-02 02:00:00",NAN,NAN,"2021-12-02 02:00:00",NAN,"2021-12-02 02:00:00",NAN,NAN,"2021-12-02 02:00:00",NAN,"2021-12-02 02:00:00",NAN,NAN,"2021-12-02 02:00:00",NAN,"2021-12-02 02:00:00",NAN,NAN,"2021-12-02 02:00:00",NAN,"2021-12-02 02:00:00",NAN,NAN,"2021-12-02 02:00:00",NAN,"2021-12-02 02:00:00",NAN,NAN,"2021-12-02 02:00:00",NAN,"2021-12-02 02:00:00",NAN,NAN,"2021-12-02 02:00:00",NAN,"2021-12-02 02:00:00",NAN,NAN,"2021-12-02 02:00:00",NAN,"2021-12-02 02:00:00",NAN,NAN,"2021-12-02 02:00:00",NAN,"2021-12-02 02:00:00",NAN,NAN,"2021-12-02 02:00:00",NAN,"2021-12-02 02:00:00",NAN,NAN,"2021-12-02 02:00:00",NAN,"2021-12-02 02:00:00",0.0007994717,0,1.443,35.99,24.9,25,4.4,"2021-12-02 01:03:00",0.3,"2021-12-02 01:49:30",2.346,42.26,19.39,13,5.2,"2021-12-02 01:03:00",0.8,"2021-12-02 01:58:30",-0.013,0
"2021-12-02 03:00:00",13623,56.97,"2021-12-02 03:00:00",12.76,0.046,"2021-12-02 02:28:00",0,"2021-12-02 02:00:30",500,22,22.25,"2021-12-02 02:09:00",21.71,"2021-12-02 02:38:30",92.2,94.4,"2021-12-02 02:50:00",89.6,"2021-12-02 02:03:30",NAN,NAN,"2021-12-02 03:00:00",NAN,"2021-12-02 03:00:00",NAN,NAN,"2021-12-02 03:00:00",NAN,"2021-12-02 03:00:00",NAN,NAN,"2021-12-02 03:00:00",NAN,"2021-12-02 03:00:00",NAN,NAN,"2021-12-02 03:00:00",NAN,"2021-12-02 03:00:00",NAN,NAN,"2021-12-02 03:00:00",NAN,"2021-12-02 03:00:00",NAN,NAN,"2021-12-02 03:00:00",NAN,"2021-12-02 03:00:00",NAN,NAN,"2021-12-02 03:00:00",NAN,"2021-12-02 03:00:00",NAN,NAN,"2021-12-02 03:00:00",NAN,"2021-12-02 03:00:00",NAN,NAN,"2021-12-02 03:00:00",NAN,"2021-12-02 03:00:00",NAN,NAN,"2021-12-02 03:00:00",NAN,"2021-12-02 03:00:00",NAN,NAN,"2021-12-02 03:00:00",NAN,"2021-12-02 03:00:00",NAN,NAN,"2021-12-02 03:00:00",NAN,"2021-12-02 03:00:00",0.0009238381,0,0.768,38.66,42,71,3.8,"2021-12-02 02:57:30",0,"2021-12-02 02:01:30",1.385,39.01,32.91,93,4.2,"2021-12-02 02:57:00",0,"2021-12-02 02:45:00",-0.019,0
"2021-12-02 04:00:00",13624,56.5,"2021-12-02 03:42:30",12.75,0.046,"2021-12-02 03:50:00",0,"2021-12-02 03:00:30",500,22.25,22.4,"2021-12-02 03:40:00",22.1,"2021-12-02 03:24:00",93.8,94.6,"2021-12-02 03:34:30",93,"2021-12-02 03:48:00",NAN,NAN,"2021-12-02 04:00:00",NAN,"2021-12-02 04:00:00",NAN,NAN,"2021-12-02 04:00:00",NAN,"2021-12-02 04:00:00",NAN,NAN,"2021-12-02 04:00:00",NAN,"2021-12-02 04:00:00",NAN,NAN,"2021-12-02 04:00:00",NAN,"2021-12-02 04:00:00",NAN,NAN,"2021-12-02 04:00:00",NAN,"2021-12-02 04:00:00",NAN,NAN,"2021-12-02 04:00:00",NAN,"2021-12-02 04:00:00",NAN,NAN,"2021-12-02 04:00:00",NAN,"2021-12-02 04:00:00",NAN,NAN,"2021-12-02 04:00:00",NAN,"2021-12-02 04:00:00",NAN,NAN,"2021-12-02 04:00:00",NAN,"2021-12-02 04:00:00",NAN,NAN,"2021-12-02 04:00:00",NAN,"2021-12-02 04:00:00",NAN,NAN,"2021-12-02 04:00:00",NAN,"2021-12-02 04:00:00",NAN,NAN,"2021-12-02 04:00:00",NAN,"2021-12-02 04:00:00",0.0006151482,0,1.649,65.01,21.25,77,4.2,"2021-12-02 03:46:00",0.4,"2021-12-02 03:11:00",2.843,63.7,16.87,79,5.2,"2021-12-02 03:02:00",1.1,"2021-12-02 03:25:00",-0.014,0
"2021-12-02 05:00:00",13625,56.7,"2021-12-02 04:41:00",12.72,0.047,"2021-12-02 04:01:00",0,"2021-12-02 04:00:30",500,22.15,22.38,"2021-12-02 04:10:00",21.77,"2021-12-02 04:59:00",94.5,95.2,"2021-12-02 04:35:00",93.7,"2021-12-02 04:17:00",NAN,NAN,"2021-12-02 05:00:00",NAN,"2021-12-02 05:00:00",NAN,NAN,"2021-12-02 05:00:00",NAN,"2021-12-02 05:00:00",NAN,NAN,"2021-12-02 05:00:00",NAN,"2021-12-02 05:00:00",NAN,NAN,"2021-12-02 05:00:00",NAN,"2021-12-02 05:00:00",NAN,NAN,"2021-12-02 05:00:00",NAN,"2021-12-02 05:00:00",NAN,NAN,"2021-12-02 05:00:00",NAN,"2021-12-02 05:00:00",NAN,NAN,"2021-12-02 05:00:00",NAN,"2021-12-02 05:00:00",NAN,NAN,"2021-12-02 05:00:00",NAN,"2021-12-02 05:00:00",NAN,NAN,"2021-12-02 05:00:00",NAN,"2021-12-02 05:00:00",NAN,NAN,"2021-12-02 05:00:00",NAN,"2021-12-02 05:00:00",NAN,NAN,"2021-12-02 05:00:00",NAN,"2021-12-02 05:00:00",NAN,NAN,"2021-12-02 05:00:00",NAN,"2021-12-02 05:00:00",0.01653579,0,1.449,50.35,27.7,18,3.9,"2021-12-02 04:01:00",0,"2021-12-02 04:35:30",2.297,49.31,18.85,24,4.8,"2021-12-02 04:06:00",0.7,"2021-12-02 04:23:30",-0.014,0
"2021-12-02 06:00:00",13626,56.45,"2021-12-02 06:00:00",12.72,12.81,"2021-12-02 05:08:00",0.003,"2021-12-02 05:33:00",500,21.79,22.21,"2021-12-02 06:00:00",21.64,"2021-12-02 05:25:30",96.1,97.3,"2021-12-02 05:35:00",94.3,"2021-12-02 06:00:00",NAN,NAN,"2021-12-02 06:00:00",NAN,"2021-12-02 06:00:00",NAN,NAN,"2021-12-02 06:00:00",NAN,"2021-12-02 06:00:00",NAN,NAN,"2021-12-02 06:00:00",NAN,"2021-12-02 06:00:00",NAN,NAN,"2021-12-02 06:00:00",NAN,"2021-12-02 06:00:00",NAN,NAN,"2021-12-02 06:00:00",NAN,"2021-12-02 06:00:00",NAN,NAN,"2021-12-02 06:00:00",NAN,"2021-12-02 06:00:00",NAN,NAN,"2021-12-02 06:00:00",NAN,"2021-12-02 06:00:00",NAN,NAN,"2021-12-02 06:00:00",NAN,"2021-12-02 06:00:00",NAN,NAN,"2021-12-02 06:00:00",NAN,"2021-12-02 06:00:00",NAN,NAN,"2021-12-02 06:00:00",NAN,"2021-12-02 06:00:00",NAN,NAN,"2021-12-02 06:00:00",NAN,"2021-12-02 06:00:00",NAN,NAN,"2021-12-02 06:00:00",NAN,"2021-12-02 06:00:00",0.6508077,0,1.343,25.84,18.64,21,3.9,"2021-12-02 05:57:30",0.3,"2021-12-02 05:33:30",2.266,29.74,15.06,26,4.8,"2021-12-02 05:58:30",0.7,"2021-12-02 05:31:30",0.038,0.005
"2021-12-02 07:00:00",13627,49.02,"2021-12-02 07:00:00",13.03,15.71,"2021-12-02 06:04:30",0.243,"2021-12-02 06:03:30",500,23.11,24.26,"2021-12-02 06:58:30",22.17,"2021-12-02 06:04:00",86.4,93.7,"2021-12-02 06:00:30",78.4,"2021-12-02 06:55:00",NAN,NAN,"2021-12-02 07:00:00",NAN,"2021-12-02 07:00:00",NAN,NAN,"2021-12-02 07:00:00",NAN,"2021-12-02 07:00:00",NAN,NAN,"2021-12-02 07:00:00",NAN,"2021-12-02 07:00:00",NAN,NAN,"2021-12-02 07:00:00",NAN,"2021-12-02 07:00:00",NAN,NAN,"2021-12-02 07:00:00",NAN,"2021-12-02 07:00:00",NAN,NAN,"2021-12-02 07:00:00",NAN,"2021-12-02 07:00:00",NAN,NAN,"2021-12-02 07:00:00",NAN,"2021-12-02 07:00:00",NAN,NAN,"2021-12-02 07:00:00",NAN,"2021-12-02 07:00:00",NAN,NAN,"2021-12-02 07:00:00",NAN,"2021-12-02 07:00:00",NAN,NAN,"2021-12-02 07:00:00",NAN,"2021-12-02 07:00:00",NAN,NAN,"2021-12-02 07:00:00",NAN,"2021-12-02 07:00:00",NAN,NAN,"2021-12-02 07:00:00",NAN,"2021-12-02 07:00:00",3.703574,0,2.241,17.92,16.91,0,4.7,"2021-12-02 06:46:00",0.8,"2021-12-02 06:32:30",3.318,19.32,13.74,30,6.3,"2021-12-02 06:03:30",1.7,"2021-12-02 06:51:30",0.65,0.382
"2021-12-02 08:00:00",13628,39.85,"2021-12-02 07:50:00",13.29,13.54,"2021-12-02 07:51:30",0,"2021-12-02 07:49:00",500,25.32,26.52,"2021-12-02 07:45:30",24.13,"2021-12-02 07:10:00",72.22,80.2,"2021-12-02 07:06:30",64.07,"2021-12-02 07:59:30",NAN,NAN,"2021-12-02 08:00:00",NAN,"2021-12-02 08:00:00",NAN,NAN,"2021-12-02 08:00:00",NAN,"2021-12-02 08:00:00",NAN,NAN,"2021-12-02 08:00:00",NAN,"2021-12-02 08:00:00",NAN,NAN,"2021-12-02 08:00:00",NAN,"2021-12-02 08:00:00",NAN,NAN,"2021-12-02 08:00:00",NAN,"2021-12-02 08:00:00",NAN,NAN,"2021-12-02 08:00:00",NAN,"2021-12-02 08:00:00",NAN,NAN,"2021-12-02 08:00:00",NAN,"2021-12-02 08:00:00",NAN,NAN,"2021-12-02 08:00:00",NAN,"2021-12-02 08:00:00",NAN,NAN,"2021-12-02 08:00:00",NAN,"2021-12-02 08:00:00",NAN,NAN,"2021-12-02 08:00:00",NAN,"2021-12-02 08:00:00",NAN,NAN,"2021-12-02 08:00:00",NAN,"2021-12-02 08:00:00",NAN,NAN,"2021-12-02 08:00:00",NAN,"2021-12-02 08:00:00",8.667576,0,2.038,41.26,34.59,3,4.4,"2021-12-02 07:51:00",0,"2021-12-02 07:37:00",3.113,43.59,29.79,22,6.4,"2021-12-02 08:00:00",0.3,"2021-12-02 07:41:00",1.646,1.223
"2021-12-02 09:00:00",13629,38.74,"2021-12-02 09:00:00",13.27,13.57,"2021-12-02 08:06:30",0,"2021-12-02 08:17:30",500,26.36,28.13,"2021-12-02 08:55:00",25.64,"2021-12-02 08:25:30",64.1,66.94,"2021-12-02 08:32:00",58.61,"2021-12-02 08:55:30",NAN,NAN,"2021-12-02 09:00:00",NAN,"2021-12-02 09:00:00",NAN,NAN,"2021-12-02 09:00:00",NAN,"2021-12-02 09:00:00",NAN,NAN,"2021-12-02 09:00:00",NAN,"2021-12-02 09:00:00",NAN,NAN,"2021-12-02 09:00:00",NAN,"2021-12-02 09:00:00",NAN,NAN,"2021-12-02 09:00:00",NAN,"2021-12-02 09:00:00",NAN,NAN,"2021-12-02 09:00:00",NAN,"2021-12-02 09:00:00",NAN,NAN,"2021-12-02 09:00:00",NAN,"2021-12-02 09:00:00",NAN,NAN,"2021-12-02 09:00:00",NAN,"2021-12-02 09:00:00",NAN,NAN,"2021-12-02 09:00:00",NAN,"2021-12-02 09:00:00",NAN,NAN,"2021-12-02 09:00:00",NAN,"2021-12-02 09:00:00",NAN,NAN,"2021-12-02 09:00:00",NAN,"2021-12-02 09:00:00",NAN,NAN,"2021-12-02 09:00:00",NAN,"2021-12-02 09:00:00",10.33564,0,2.302,38.85,33.12,3,5.9,"2021-12-02 08:57:00",0.4,"2021-12-02 08:29:00",3.302,35.17,28.61,357,6.8,"2021-12-02 08:57:00",0.5,"2021-12-02 08:29:00",1.993,2.054
"2021-12-02 10:00:00",13630,37.56,"2021-12-02 09:04:30",13.24,15.1,"2021-12-02 09:02:00",0,"2021-12-02 09:09:00",500,28.01,29.54,"2021-12-02 10:00:00",27.02,"2021-12-02 09:08:00",57.32,61.16,"2021-12-02 09:05:00",51.19,"2021-12-02 10:00:00",NAN,NAN,"2021-12-02 10:00:00",NAN,"2021-12-02 10:00:00",NAN,NAN,"2021-12-02 10:00:00",NAN,"2021-12-02 10:00:00",NAN,NAN,"2021-12-02 10:00:00",NAN,"2021-12-02 10:00:00",NAN,NAN,"2021-12-02 10:00:00",NAN,"2021-12-02 10:00:00",NAN,NAN,"2021-12-02 10:00:00",NAN,"2021-12-02 10:00:00",NAN,NAN,"2021-12-02 10:00:00",NAN,"2021-12-02 10:00:00",NAN,NAN,"2021-12-02 10:00:00",NAN,"2021-12-02 10:00:00",NAN,NAN,"2021-12-02 10:00:00",NAN,"2021-12-02 10:00:00",NAN,NAN,"2021-12-02 10:00:00",NAN,"2021-12-02 10:00:00",NAN,NAN,"2021-12-02 10:00:00",NAN,"2021-12-02 10:00:00",NAN,NAN,"2021-12-02 10:00:00",NAN,"2021-12-02 10:00:00",NAN,NAN,"2021-12-02 10:00:00",NAN,"2021-12-02 10:00:00",11.85984,0,2.558,9.63,29.98,61,5.4,"2021-12-02 09:07:30",0,"2021-12-02 09:57:00",3.904,9.38,29.05,54,6.4,"2021-12-02 09:08:30",0.4,"2021-12-02 09:57:00",2.342,2.742
"2021-12-02 11:00:00",13631,35.84,"2021-12-02 10:24:30",13.44,18.17,"2021-12-02 10:46:30",0.114,"2021-12-02 10:08:30",500,30.13,31.4,"2021-12-02 10:58:00",29.18,"2021-12-02 10:26:00",48.98,52.58,"2021-12-02 10:17:30",42.2,"2021-12-02 10:58:30",NAN,NAN,"2021-12-02 11:00:00",NAN,"2021-12-02 11:00:00",NAN,NAN,"2021-12-02 11:00:00",NAN,"2021-12-02 11:00:00",NAN,NAN,"2021-12-02 11:00:00",NAN,"2021-12-02 11:00:00",NAN,NAN,"2021-12-02 11:00:00",NAN,"2021-12-02 11:00:00",NAN,NAN,"2021-12-02 11:00:00",NAN,"2021-12-02 11:00:00",NAN,NAN,"2021-12-02 11:00:00",NAN,"2021-12-02 11:00:00",NAN,NAN,"2021-12-02 11:00:00",NAN,"2021-12-02 11:00:00",NAN,NAN,"2021-12-02 11:00:00",NAN,"2021-12-02 11:00:00",NAN,NAN,"2021-12-02 11:00:00",NAN,"2021-12-02 11:00:00",NAN,NAN,"2021-12-02 11:00:00",NAN,"2021-12-02 11:00:00",NAN,NAN,"2021-12-02 11:00:00",NAN,"2021-12-02 11:00:00",NAN,NAN,"2021-12-02 11:00:00",NAN,"2021-12-02 11:00:00",16.62223,0,2.33,39.47,47.77,328,7,"2021-12-02 10:21:30",0,"2021-12-02 10:15:00",3.128,38.54,38.85,356,9.5,"2021-12-02 10:21:30",0.4,"2021-12-02 10:11:30",3.41,3.226
"2021-12-02 12:00:00",13632,35.94,"2021-12-02 11:12:00",13.18,18.63,"2021-12-02 11:44:30",0.001,"2021-12-02 11:06:00",500,31.56,32.18,"2021-12-02 11:51:30",31.01,"2021-12-02 11:10:30",43.55,45.34,"2021-12-02 11:10:30",42.08,"2021-12-02 11:55:30",NAN,NAN,"2021-12-02 12:00:00",NAN,"2021-12-02 12:00:00",NAN,NAN,"2021-12-02 12:00:00",NAN,"2021-12-02 12:00:00",NAN,NAN,"2021-12-02 12:00:00",NAN,"2021-12-02 12:00:00",NAN,NAN,"2021-12-02 12:00:00",NAN,"2021-12-02 12:00:00",NAN,NAN,"2021-12-02 12:00:00",NAN,"2021-12-02 12:00:00",NAN,NAN,"2021-12-02 12:00:00",NAN,"2021-12-02 12:00:00",NAN,NAN,"2021-12-02 12:00:00",NAN,"2021-12-02 12:00:00",NAN,NAN,"2021-12-02 12:00:00",NAN,"2021-12-02 12:00:00",NAN,NAN,"2021-12-02 12:00:00",NAN,"2021-12-02 12:00:00",NAN,NAN,"2021-12-02 12:00:00",NAN,"2021-12-02 12:00:00",NAN,NAN,"2021-12-02 12:00:00",NAN,"2021-12-02 12:00:00",NAN,NAN,"2021-12-02 12:00:00",NAN,"2021-12-02 12:00:00",21.32054,0,2.337,53.82,57.86,137,12.6,"2021-12-02 11:36:30",0.3,"2021-12-02 11:03:30",3.345,54.52,54.75,119,11.6,"2021-12-02 11:36:30",0.3,"2021-12-02 11:03:30",4.458,3.461
"2021-12-02 13:00:00",13633,38.78,"2021-12-02 12:10:00",13.37,18.16,"2021-12-02 12:59:00",0.115,"2021-12-02 12:15:30",500,32,32.95,"2021-12-02 12:57:30",30.75,"2021-12-02 12:36:00",41.06,44.16,"2021-12-02 12:35:30",38.67,"2021-12-02 12:57:30",NAN,NAN,"2021-12-02 13:00:00",NAN,"2021-12-02 13:00:00",NAN,NAN,"2021-12-02 13:00:00",NAN,"2021-12-02 13:00:00",NAN,NAN,"2021-12-02 13:00:00",NAN,"2021-12-02 13:00:00",NAN,NAN,"2021-12-02 13:00:00",NAN,"2021-12-02 13:00:00",NAN,NAN,"2021-12-02 13:00:00",NAN,"2021-12-02 13:00:00",NAN,NAN,"2021-12-02 13:00:00",NAN,"2021-12-02 13:00:00",NAN,NAN,"2021-12-02 13:00:00",NAN,"2021-12-02 13:00:00",NAN,NAN,"2021-12-02 13:00:00",NAN,"2021-12-02 13:00:00",NAN,NAN,"2021-12-02 13:00:00",NAN,"2021-12-02 13:00:00",NAN,NAN,"2021-12-02 13:00:00",NAN,"2021-12-02 13:00:00",NAN,NAN,"2021-12-02 13:00:00",NAN,"2021-12-02 13:00:00",NAN,NAN,"2021-12-02 13:00:00",NAN,"2021-12-02 13:00:00",16.72593,0,2.422,65.5,52.67,72,5.9,"2021-12-02 12:17:00",0,"2021-12-02 12:44:30",3.618,63.29,49.62,49,7.6,"2021-12-02 12:07:30",0.6,"2021-12-02 12:55:00",3.522,3.425
"2021-12-02 14:00:00",13634,38.8,"2021-12-02 14:00:00",13.38,18.39,"2021-12-02 13:01:00",0.097,"2021-12-02 13:57:00",500,32.87,34.08,"2021-12-02 13:39:00",31.73,"2021-12-02 13:04:30",35.55,40.52,"2021-12-02 13:00:30",31.79,"2021-12-02 13:50:30",NAN,NAN,"2021-12-02 14:00:00",NAN,"2021-12-02 14:00:00",NAN,NAN,"2021-12-02 14:00:00",NAN,"2021-12-02 14:00:00",NAN,NAN,"2021-12-02 14:00:00",NAN,"2021-12-02 14:00:00",NAN,NAN,"2021-12-02 14:00:00",NAN,"2021-12-02 14:00:00",NAN,NAN,"2021-12-02 14:00:00",NAN,"2021-12-02 14:00:00",NAN,NAN,"2021-12-02 14:00:00",NAN,"2021-12-02 14:00:00",NAN,NAN,"2021-12-02 14:00:00",NAN,"2021-12-02 14:00:00",NAN,NAN,"2021-12-02 14:00:00",NAN,"2021-12-02 14:00:00",NAN,NAN,"2021-12-02 14:00:00",NAN,"2021-12-02 14:00:00",NAN,NAN,"2021-12-02 14:00:00",NAN,"2021-12-02 14:00:00",NAN,NAN,"2021-12-02 14:00:00",NAN,"2021-12-02 14:00:00",NAN,NAN,"2021-12-02 14:00:00",NAN,"2021-12-02 14:00:00",16.79925,0,2.312,40.77,44.65,342,5.5,"2021-12-02 13:50:00",0,"2021-12-02 13:54:30",3.46,44.82,39.31,347,7,"2021-12-02 13:04:00",0.3,"2021-12-02 13:29:00",3.59,3.132
"2021-12-02 15:00:00",13635,37.53,"2021-12-02 15:00:00",13.36,18.34,"2021-12-02 14:13:00",0.091,"2021-12-02 14:40:00",500,33.73,34.9,"2021-12-02 14:50:30",32.91,"2021-12-02 14:16:30",31.76,33.94,"2021-12-02 14:01:30",29.58,"2021-12-02 14:52:30",NAN,NAN,"2021-12-02 15:00:00",NAN,"2021-12-02 15:00:00",NAN,NAN,"2021-12-02 15:00:00",NAN,"2021-12-02 15:00:00",NAN,NAN,"2021-12-02 15:00:00",NAN,"2021-12-02 15:00:00",NAN,NAN,"2021-12-02 15:00:00",NAN,"2021-12-02 15:00:00",NAN,NAN,"2021-12-02 15:00:00",NAN,"2021-12-02 15:00:00",NAN,NAN,"2021-12-02 15:00:00",NAN,"2021-12-02 15:00:00",NAN,NAN,"2021-12-02 15:00:00",NAN,"2021-12-02 15:00:00",NAN,NAN,"2021-12-02 15:00:00",NAN,"2021-12-02 15:00:00",NAN,NAN,"2021-12-02 15:00:00",NAN,"2021-12-02 15:00:00",NAN,NAN,"2021-12-02 15:00:00",NAN,"2021-12-02 15:00:00",NAN,NAN,"2021-12-02 15:00:00",NAN,"2021-12-02 15:00:00",NAN,NAN,"2021-12-02 15:00:00",NAN,"2021-12-02 15:00:00",13.40784,0,1.903,103.3,69.07,77,5.5,"2021-12-02 14:51:00",0,"2021-12-02 14:31:30",2.638,94.4,62.83,74,6.3,"2021-12-02 14:04:00",0,"2021-12-02 14:31:30",2.923,2.588
"2021-12-02 16:00:00",13636,36.89,"2021-12-02 15:12:30",13.34,18.29,"2021-12-02 15:12:00",0.09,"2021-12-02 15:06:30",500,32.32,34.44,"2021-12-02 15:07:30",30.81,"2021-12-02 15:57:00",38.86,46.99,"2021-12-02 15:57:30",32.48,"2021-12-02 15:00:30",NAN,NAN,"2021-12-02 16:00:00",NAN,"2021-12-02 16:00:00",NAN,NAN,"2021-12-02 16:00:00",NAN,"2021-12-02 16:00:00",NAN,NAN,"2021-12-02 16:00:00",NAN,"2021-12-02 16:00:00",NAN,NAN,"2021-12-02 16:00:00",NAN,"2021-12-02 16:00:00",NAN,NAN,"2021-12-02 16:00:00",NAN,"2021-12-02 16:00:00",NAN,NAN,"2021-12-02 16:00:00",NAN,"2021-12-02 16:00:00",NAN,NAN,"2021-12-02 16:00:00",NAN,"2021-12-02 16:00:00",NAN,NAN,"2021-12-02 16:00:00",NAN,"2021-12-02 16:00:00",NAN,NAN,"2021-12-02 16:00:00",NAN,"2021-12-02 16:00:00",NAN,NAN,"2021-12-02 16:00:00",NAN,"2021-12-02 16:00:00",NAN,NAN,"2021-12-02 16:00:00",NAN,"2021-12-02 16:00:00",NAN,NAN,"2021-12-02 16:00:00",NAN,"2021-12-02 16:00:00",4.22758,0,2.525,52.3,32.34,71,4.9,"2021-12-02 15:18:00",0.3,"2021-12-02 15:28:30",3.887,54.82,24.41,78,8.3,"2021-12-02 15:56:30",0.8,"2021-12-02 15:23:00",0.932,1.824
"2021-12-02 17:00:00",13637,44.43,"2021-12-02 16:00:30",13.18,13.26,"2021-12-02 16:59:30",0,"2021-12-02 16:52:30",500,30.15,31.3,"2021-12-02 16:02:30",28.79,"2021-12-02 16:59:30",52.27,58.35,"2021-12-02 17:00:00",46.04,"2021-12-02 16:02:00",NAN,NAN,"2021-12-02 17:00:00",NAN,"2021-12-02 17:00:00",NAN,NAN,"2021-12-02 17:00:00",NAN,"2021-12-02 17:00:00",NAN,NAN,"2021-12-02 17:00:00",NAN,"2021-12-02 17:00:00",NAN,NAN,"2021-12-02 17:00:00",NAN,"2021-12-02 17:00:00",NAN,NAN,"2021-12-02 17:00:00",NAN,"2021-12-02 17:00:00",NAN,NAN,"2021-12-02 17:00:00",NAN,"2021-12-02 17:00:00",NAN,NAN,"2021-12-02 17:00:00",NAN,"2021-12-02 17:00:00",NAN,NAN,"2021-12-02 17:00:00",NAN,"2021-12-02 17:00:00",NAN,NAN,"2021-12-02 17:00:00",NAN,"2021-12-02 17:00:00",NAN,NAN,"2021-12-02 17:00:00",NAN,"2021-12-02 17:00:00",NAN,NAN,"2021-12-02 17:00:00",NAN,"2021-12-02 17:00:00",NAN,NAN,"2021-12-02 17:00:00",NAN,"2021-12-02 17:00:00",2.423502,0,2.889,55.92,23.56,21,6.6,"2021-12-02 16:22:30",0.4,"2021-12-02 16:01:30",4.831,58.2,18.57,54,8.4,"2021-12-02 16:43:30",0.9,"2021-12-02 16:26:00",0.53,0.953
"2021-12-02 18:00:00",13638,47.33,"2021-12-02 17:00:30",12.94,0.435,"2021-12-02 18:00:00",0,"2021-12-02 17:33:00",500,27.35,28.86,"2021-12-02 17:02:30",26.16,"2021-12-02 17:59:00",66.63,72.82,"2021-12-02 18:00:00",58.05,"2021-12-02 17:00:30",NAN,NAN,"2021-12-02 18:00:00",NAN,"2021-12-02 18:00:00",NAN,NAN,"2021-12-02 18:00:00",NAN,"2021-12-02 18:00:00",NAN,NAN,"2021-12-02 18:00:00",NAN,"2021-12-02 18:00:00",NAN,NAN,"2021-12-02 18:00:00",NAN,"2021-12-02 18:00:00",NAN,NAN,"2021-12-02 18:00:00",NAN,"2021-12-02 18:00:00",NAN,NAN,"2021-12-02 18:00:00",NAN,"2021-12-02 18:00:00",NAN,NAN,"2021-12-02 18:00:00",NAN,"2021-12-02 18:00:00",NAN,NAN,"2021-12-02 18:00:00",NAN,"2021-12-02 18:00:00",NAN,NAN,"2021-12-02 18:00:00",NAN,"2021-12-02 18:00:00",NAN,NAN,"2021-12-02 18:00:00",NAN,"2021-12-02 18:00:00",NAN,NAN,"2021-12-02 18:00:00",NAN,"2021-12-02 18:00:00",NAN,NAN,"2021-12-02 18:00:00",NAN,"2021-12-02 18:00:00",0.1958689,0,3.102,64.28,21.74,57,6,"2021-12-02 17:19:30",1,"2021-12-02 17:50:30",4.96,65.6,14.31,81,8.7,"2021-12-02 17:08:00",0.7,"2021-12-02 17:52:00",0.061,0.171
"2021-12-02 19:00:00",13639,52.71,"2021-12-02 18:00:30",12.9,0.051,"2021-12-02 18:57:30",0,"2021-12-02 18:00:30",500,25.35,26.18,"2021-12-02 18:02:30",24.59,"2021-12-02 18:59:00",76.68,80.8,"2021-12-02 19:00:00",72.22,"2021-12-02 18:01:00",NAN,NAN,"2021-12-02 19:00:00",NAN,"2021-12-02 19:00:00",NAN,NAN,"2021-12-02 19:00:00",NAN,"2021-12-02 19:00:00",NAN,NAN,"2021-12-02 19:00:00",NAN,"2021-12-02 19:00:00",NAN,NAN,"2021-12-02 19:00:00",NAN,"2021-12-02 19:00:00",NAN,NAN,"2021-12-02 19:00:00",NAN,"2021-12-02 19:00:00",NAN,NAN,"2021-12-02 19:00:00",NAN,"2021-12-02 19:00:00",NAN,NAN,"2021-12-02 19:00:00",NAN,"2021-12-02 19:00:00",NAN,NAN,"2021-12-02 19:00:00",NAN,"2021-12-02 19:00:00",NAN,NAN,"2021-12-02 19:00:00",NAN,"2021-12-02 19:00:00",NAN,NAN,"2021-12-02 19:00:00",NAN,"2021-12-02 19:00:00",NAN,NAN,"2021-12-02 19:00:00",NAN,"2021-12-02 19:00:00",NAN,NAN,"2021-12-02 19:00:00",NAN,"2021-12-02 19:00:00",0.001313926,0,2.794,66.26,23.77,63,6.1,"2021-12-02 18:53:00",0.5,"2021-12-02 18:20:30",4.411,65.22,15.66,43,8.4,"2021-12-02 18:22:30",1,"2021-12-02 18:50:30",0.014,0
"2021-12-02 20:00:00",13640,54.68,"2021-12-02 19:00:30",12.88,0.049,"2021-12-02 19:58:30",0,"2021-12-02 19:00:30",500,24.14,24.81,"2021-12-02 19:02:30",23.41,"2021-12-02 19:59:30",84.1,87.5,"2021-12-02 20:00:00",80.1,"2021-12-02 19:00:30",NAN,NAN,"2021-12-02 20:00:00",NAN,"2021-12-02 20:00:00",NAN,NAN,"2021-12-02 20:00:00",NAN,"2021-12-02 20:00:00",NAN,NAN,"2021-12-02 20:00:00",NAN,"2021-12-02 20:00:00",NAN,NAN,"2021-12-02 20:00:00",NAN,"2021-12-02 20:00:00",NAN,NAN,"2021-12-02 20:00:00",NAN,"2021-12-02 20:00:00",NAN,NAN,"2021-12-02 20:00:00",NAN,"2021-12-02 20:00:00",NAN,NAN,"2021-12-02 20:00:00",NAN,"2021-12-02 20:00:00",NAN,NAN,"2021-12-02 20:00:00",NAN,"2021-12-02 20:00:00",NAN,NAN,"2021-12-02 20:00:00",NAN,"2021-12-02 20:00:00",NAN,NAN,"2021-12-02 20:00:00",NAN,"2021-12-02 20:00:00",NAN,NAN,"2021-12-02 20:00:00",NAN,"2021-12-02 20:00:00",NAN,NAN,"2021-12-02 20:00:00",NAN,"2021-12-02 20:00:00",0.001782875,0,2.809,49.35,20.07,23,5.7,"2021-12-02 19:57:00",0.8,"2021-12-02 19:05:30",4.728,55.78,12.38,45,9.1,"2021-12-02 19:58:00",1.5,"2021-12-02 19:09:00",0.004,0
"2021-12-02 21:00:00",13641,54.5,"2021-12-02 21:00:00",12.86,0.049,"2021-12-02 20:22:00",0,"2021-12-02 20:00:30",500,23.38,23.5,"2021-12-02 20:32:30",23.28,"2021-12-02 20:20:30",87.3,88.4,"2021-12-02 20:11:00",85.4,"2021-12-02 20:59:30",NAN,NAN,"2021-12-02 21:00:00",NAN,"2021-12-02 21:00:00",NAN,NAN,"2021-12-02 21:00:00",NAN,"2021-12-02 21:00:00",NAN,NAN,"2021-12-02 21:00:00",NAN,"2021-12-02 21:00:00",NAN,NAN,"2021-12-02 21:00:00",NAN,"2021-12-02 21:00:00",NAN,NAN,"2021-12-02 21:00:00",NAN,"2021-12-02 21:00:00",NAN,NAN,"2021-12-02 21:00:00",NAN,"2021-12-02 21:00:00",NAN,NAN,"2021-12-02 21:00:00",NAN,"2021-12-02 21:00:00",NAN,NAN,"2021-12-02 21:00:00",NAN,"2021-12-02 21:00:00",NAN,NAN,"2021-12-02 21:00:00",NAN,"2021-12-02 21:00:00",NAN,NAN,"2021-12-02 21:00:00",NAN,"2021-12-02 21:00:00",NAN,NAN,"2021-12-02 21:00:00",NAN,"2021-12-02 21:00:00",NAN,NAN,"2021-12-02 21:00:00",NAN,"2021-12-02 21:00:00",0.00157223,0,2.471,58.48,20.66,71,6.5,"2021-12-02 20:03:30",0.7,"2021-12-02 20:22:00",4.099,59.21,16.22,50,7,"2021-12-02 20:04:30",1.6,"2021-12-02 20:33:30",-0.002,0
"2021-12-02 22:00:00",13642,54.11,"2021-12-02 21:44:00",12.85,0.049,"2021-12-02 21:56:30",0,"2021-12-02 21:00:30",500,23.36,23.53,"2021-12-02 21:15:00",23.22,"2021-12-02 21:59:00",86.3,87.5,"2021-12-02 21:38:00",84.4,"2021-12-02 21:04:00",NAN,NAN,"2021-12-02 22:00:00",NAN,"2021-12-02 22:00:00",NAN,NAN,"2021-12-02 22:00:00",NAN,"2021-12-02 22:00:00",NAN,NAN,"2021-12-02 22:00:00",NAN,"2021-12-02 22:00:00",NAN,NAN,"2021-12-02 22:00:00",NAN,"2021-12-02 22:00:00",NAN,NAN,"2021-12-02 22:00:00",NAN,"2021-12-02 22:00:00",NAN,NAN,"2021-12-02 22:00:00",NAN,"2021-12-02 22:00:00",NAN,NAN,"2021-12-02 22:00:00",NAN,"2021-12-02 22:00:00",NAN,NAN,"2021-12-02 22:00:00",NAN,"2021-12-02 22:00:00",NAN,NAN,"2021-12-02 22:00:00",NAN,"2021-12-02 22:00:00",NAN,NAN,"2021-12-02 22:00:00",NAN,"2021-12-02 22:00:00",NAN,NAN,"2021-12-02 22:00:00",NAN,"2021-12-02 22:00:00",NAN,NAN,"2021-12-02 22:00:00",NAN,"2021-12-02 22:00:00",0.001169714,0,2.118,62.57,23.12,45,4.9,"2021-12-02 21:01:30",0.5,"2021-12-02 21:37:30",3.298,63.67,16.58,73,6.2,"2021-12-02 21:08:30",0.7,"2021-12-02 21:50:00",-0.004,0
"2021-12-02 23:00:00",13643,54.17,"2021-12-02 22:02:30",12.83,0.048,"2021-12-02 23:00:00",0,"2021-12-02 22:00:30",500,22.9,23.32,"2021-12-02 22:02:30",22.5,"2021-12-02 22:59:30",87.7,88.9,"2021-12-02 22:55:00",86.1,"2021-12-02 22:02:30",NAN,NAN,"2021-12-02 23:00:00",NAN,"2021-12-02 23:00:00",NAN,NAN,"2021-12-02 23:00:00",NAN,"2021-12-02 23:00:00",NAN,NAN,"2021-12-02 23:00:00",NAN,"2021-12-02 23:00:00",NAN,NAN,"2021-12-02 23:00:00",NAN,"2021-12-02 23:00:00",NAN,NAN,"2021-12-02 23:00:00",NAN,"2021-12-02 23:00:00",NAN,NAN,"2021-12-02 23:00:00",NAN,"2021-12-02 23:00:00",NAN,NAN,"2021-12-02 23:00:00",NAN,"2021-12-02 23:00:00",NAN,NAN,"2021-12-02 23:00:00",NAN,"2021-12-02 23:00:00",NAN,NAN,"2021-12-02 23:00:00",NAN,"2021-12-02 23:00:00",NAN,NAN,"2021-12-02 23:00:00",NAN,"2021-12-02 23:00:00",NAN,NAN,"2021-12-02 23:00:00",NAN,"2021-12-02 23:00:00",NAN,NAN,"2021-12-02 23:00:00",NAN,"2021-12-02 23:00:00",0.001189155,0,1.838,68.33,23.53,99,4,"2021-12-02 22:35:30",0.4,"2021-12-02 22:14:00",3.001,65.16,14.73,63,5.2,"2021-12-02 22:37:00",0,"2021-12-02 22:43:30",-0.008,0
"2021-12-03 00:00:00",13644,55.08,"2021-12-02 23:00:30",12.82,0.046,"2021-12-02 23:52:30",0,"2021-12-02 23:00:30",500,22.36,22.6,"2021-12-02 23:02:30",22.1,"2021-12-02 23:59:00",88.1,89.2,"2021-12-02 23:11:00",86.7,"2021-12-02 23:33:30",NAN,NAN,"2021-12-03 00:00:00",NAN,"2021-12-03 00:00:00",NAN,NAN,"2021-12-03 00:00:00",NAN,"2021-12-03 00:00:00",NAN,NAN,"2021-12-03 00:00:00",NAN,"2021-12-03 00:00:00",NAN,NAN,"2021-12-03 00:00:00",NAN,"2021-12-03 00:00:00",NAN,NAN,"2021-12-03 00:00:00",NAN,"2021-12-03 00:00:00",NAN,NAN,"2021-12-03 00:00:00",NAN,"2021-12-03 00:00:00",NAN,NAN,"2021-12-03 00:00:00",NAN,"2021-12-03 00:00:00",NAN,NAN,"2021-12-03 00:00:00",NAN,"2021-12-03 00:00:00",NAN,NAN,"2021-12-03 00:00:00",NAN,"2021-12-03 00:00:00",NAN,NAN,"2021-12-03 00:00:00",NAN,"2021-12-03 00:00:00",NAN,NAN,"2021-12-03 00:00:00",NAN,"2021-12-03 00:00:00",NAN,NAN,"2021-12-03 00:00:00",NAN,"2021-12-03 00:00:00",0.001333822,0,1.588,55.56,23.32,60,5.1,"2021-12-02 23:31:30",0.4,"2021-12-02 23:50:30",2.653,57.25,15.45,52,4.9,"2021-12-02 23:26:30",0.5,"2021-12-02 23:44:30",-0.01,0
"2021-12-03 01:00:00",13645,56.63,"2021-12-03 00:00:30",12.8,0.046,"2021-12-03 00:56:30",0,"2021-12-03 00:00:30",500,21.87,22.19,"2021-12-03 00:02:30",21.58,"2021-12-03 00:58:00",87.8,89.5,"2021-12-03 01:00:00",86.4,"2021-12-03 00:33:30",NAN,NAN,"2021-12-03 01:00:00",NAN,"2021-12-03 01:00:00",NAN,NAN,"2021-12-03 01:00:00",NAN,"2021-12-03 01:00:00",NAN,NAN,"2021-12-03 01:00:00",NAN,"2021-12-03 01:00:00",NAN,NAN,"2021-12-03 01:00:00",NAN,"2021-12-03 01:00:00",NAN,NAN,"2021-12-03 01:00:00",NAN,"2021-12-03 01:00:00",NAN,NAN,"2021-12-03 01:00:00",NAN,"2021-12-03 01:00:00",NAN,NAN,"2021-12-03 01:00:00",NAN,"2021-12-03 01:00:00",NAN,NAN,"2021-12-03 01:00:00",NAN,"2021-12-03 01:00:00",NAN,NAN,"2021-12-03 01:00:00",NAN,"2021-12-03 01:00:00",NAN,NAN,"2021-12-03 01:00:00",NAN,"2021-12-03 01:00:00",NAN,NAN,"2021-12-03 01:00:00",NAN,"2021-12-03 01:00:00",NAN,NAN,"2021-12-03 01:00:00",NAN,"2021-12-03 01:00:00",0.001401486,0,1.293,48.19,23.54,34,2.8,"2021-12-03 00:18:30",0,"2021-12-03 00:54:00",2.264,51.94,14.71,56,4.1,"2021-12-03 00:05:00",0.5,"2021-12-03 00:47:00",-0.013,0
"2021-12-03 02:00:00",13646,57.31,"2021-12-03 01:52:00",12.79,0.046,"2021-12-03 01:56:30",0,"2021-12-03 01:00:30",500,21.67,21.83,"2021-12-03 01:45:30",21.45,"2021-12-03 01:08:00",92.2,93.6,"2021-12-03 01:51:30",88.9,"2021-12-03 01:01:00",NAN,NAN,"2021-12-03 02:00:00",NAN,"2021-12-03 02:00:00",NAN,NAN,"2021-12-03 02:00:00",NAN,"2021-12-03 02:00:00",NAN,NAN,"2021-12-03 02:00:00",NAN,"2021-12-03 02:00:00",NAN,NAN,"2021-12-03 02:00:00",NAN,"2021-12-03 02:00:00",NAN,NAN,"2021-12-03 02:00:00",NAN,"2021-12-03 02:00:00",NAN,NAN,"2021-12-03 02:00:00",NAN,"2021-12-03 02:00:00",NAN,NAN,"2021-12-03 02:00:00",NAN,"2021-12-03 02:00:00",NAN,NAN,"2021-12-03 02:00:00",NAN,"2021-12-03 02:00:00",NAN,NAN,"2021-12-03 02:00:00",NAN,"2021-12-03 02:00:00",NAN,NAN,"2021-12-03 02:00:00",NAN,"2021-12-03 02:00:00",NAN,NAN,"2021-12-03 02:00:00",NAN,"2021-12-03 02:00:00",NAN,NAN,"2021-12-03 02:00:00",NAN,"2021-12-03 02:00:00",0.001387293,0,1.387,51.28,19.74,27,3,"2021-12-03 01:39:00",0,"2021-12-03 01:06:30",2.442,54.9,13.88,17,4.5,"2021-12-03 01:16:00",1,"2021-12-03 01:05:00",-0.015,0
"2021-12-03 03:00:00",13647,57.47,"2021-12-03 02:01:00",12.76,0.046,"2021-12-03 02:45:30",0,"2021-12-03 02:00:30",500,21.31,21.68,"2021-12-03 02:00:30",21.08,"2021-12-03 02:40:00",93.9,95,"2021-12-03 02:50:00",92.5,"2021-12-03 02:03:00",NAN,NAN,"2021-12-03 03:00:00",NAN,"2021-12-03 03:00:00",NAN,NAN,"2021-12-03 03:00:00",NAN,"2021-12-03 03:00:00",NAN,NAN,"2021-12-03 03:00:00",NAN,"2021-12-03 03:00:00",NAN,NAN,"2021-12-03 03:00:00",NAN,"2021-12-03 03:00:00",NAN,NAN,"2021-12-03 03:00:00",NAN,"2021-12-03 03:00:00",NAN,NAN,"2021-12-03 03:00:00",NAN,"2021-12-03 03:00:00",NAN,NAN,"2021-12-03 03:00:00",NAN,"2021-12-03 03:00:00",NAN,NAN,"2021-12-03 03:00:00",NAN,"2021-12-03 03:00:00",NAN,NAN,"2021-12-03 03:00:00",NAN,"2021-12-03 03:00:00",NAN,NAN,"2021-12-03 03:00:00",NAN,"2021-12-03 03:00:00",NAN,NAN,"2021-12-03 03:00:00",NAN,"2021-12-03 03:00:00",NAN,NAN,"2021-12-03 03:00:00",NAN,"2021-12-03 03:00:00",0.001468887,0,0.99,32.83,19.15,2,1.9,"2021-12-03 02:25:00",0.3,"2021-12-03 02:59:30",1.777,37.89,15.2,33,3.1,"2021-12-03 02:56:00",0.6,"2021-12-03 02:49:30",-0.019,0
"2021-12-03 04:00:00",13648,57.93,"2021-12-03 03:34:30",12.76,0.045,"2021-12-03 03:40:30",0,"2021-12-03 03:00:30",500,21.28,21.5,"2021-12-03 03:28:30",21.09,"2021-12-03 03:11:30",95.9,97.5,"2021-12-03 03:50:00",94.1,"2021-12-03 03:00:30",NAN,NAN,"2021-12-03 04:00:00",NAN,"2021-12-03 04:00:00",NAN,NAN,"2021-12-03 04:00:00",NAN,"2021-12-03 04:00:00",NAN,NAN,"2021-12-03 04:00:00",NAN,"2021-12-03 04:00:00",NAN,NAN,"2021-12-03 04:00:00",NAN,"2021-12-03 04:00:00",NAN,NAN,"2021-12-03 04:00:00",NAN,"2021-12-03 04:00:00",NAN,NAN,"2021-12-03 04:00:00",NAN,"2021-12-03 04:00:00",NAN,NAN,"2021-12-03 04:00:00",NAN,"2021-12-03 04:00:00",NAN,NAN,"2021-12-03 04:00:00",NAN,"2021-12-03 04:00:00",NAN,NAN,"2021-12-03 04:00:00",NAN,"2021-12-03 04:00:00",NAN,NAN,"2021-12-03 04:00:00",NAN,"2021-12-03 04:00:00",NAN,NAN,"2021-12-03 04:00:00",NAN,"2021-12-03 04:00:00",NAN,NAN,"2021-12-03 04:00:00",NAN,"2021-12-03 04:00:00",0.001168553,0,1.284,28.81,17.48,7,3.3,"2021-12-03 03:47:30",0.5,"2021-12-03 03:00:30",2.296,32.42,12.99,25,5,"2021-12-03 03:51:00",0.8,"2021-12-03 03:09:00",-0.018,0
"2021-12-03 05:00:00",13649,57.63,"2021-12-03 04:56:00",12.73,0.046,"2021-12-03 04:01:30",0,"2021-12-03 04:49:30",500,21.22,21.39,"2021-12-03 04:44:30",21.08,"2021-12-03 04:33:00",97.1,97.9,"2021-12-03 04:49:30",95.9,"2021-12-03 04:00:30",NAN,NAN,"2021-12-03 05:00:00",NAN,"2021-12-03 05:00:00",NAN,NAN,"2021-12-03 05:00:00",NAN,"2021-12-03 05:00:00",NAN,NAN,"2021-12-03 05:00:00",NAN,"2021-12-03 05:00:00",NAN,NAN,"2021-12-03 05:00:00",NAN,"2021-12-03 05:00:00",NAN,NAN,"2021-12-03 05:00:00",NAN,"2021-12-03 05:00:00",NAN,NAN,"2021-12-03 05:00:00",NAN,"2021-12-03 05:00:00",NAN,NAN,"2021-12-03 05:00:00",NAN,"2021-12-03 05:00:00",NAN,NAN,"2021-12-03 05:00:00",NAN,"2021-12-03 05:00:00",NAN,NAN,"2021-12-03 05:00:00",NAN,"2021-12-03 05:00:00",NAN,NAN,"2021-12-03 05:00:00",NAN,"2021-12-03 05:00:00",NAN,NAN,"2021-12-03 05:00:00",NAN,"2021-12-03 05:00:00",NAN,NAN,"2021-12-03 05:00:00",NAN,"2021-12-03 05:00:00",0.02773983,0,1.778,25.18,19.33,17,4.3,"2021-12-03 04:52:00",0.3,"2021-12-03 04:24:30",2.908,30.39,13.45,25,5.6,"2021-12-03 04:52:00",1.3,"2021-12-03 04:02:30",-0.014,0
"2021-12-03 06:00:00",13650,52.31,"2021-12-03 06:00:00",12.73,12.79,"2021-12-03 05:02:30",0.001,"2021-12-03 05:13:00",500,21.63,22.5,"2021-12-03 05:59:00",21.25,"2021-12-03 05:14:00",95.7,97.3,"2021-12-03 05:04:30",91.2,"2021-12-03 06:00:00",NAN,NAN,"2021-12-03 06:00:00",NAN,"2021-12-03 06:00:00",NAN,NAN,"2021-12-03 06:00:00",NAN,"2021-12-03 06:00:00",NAN,NAN,"2021-12-03 06:00:00",NAN,"2021-12-03 06:00:00",NAN,NAN,"2021-12-03 06:00:00",NAN,"2021-12-03 06:00:00",NAN,NAN,"2021-12-03 06:00:00",NAN,"2021-12-03 06:00:00",NAN,NAN,"2021-12-03 06:00:00",NAN,"2021-12-03 06:00:00",NAN,NAN,"2021-12-03 06:00:00",NAN,"2021-12-03 06:00:00",NAN,NAN,"2021-12-03 06:00:00",NAN,"2021-12-03 06:00:00",NAN,NAN,"2021-12-03 06:00:00",NAN,"2021-12-03 06:00:00",NAN,NAN,"2021-12-03 06:00:00",NAN,"2021-12-03 06:00:00",NAN,NAN,"2021-12-03 06:00:00",NAN,"2021-12-03 06:00:00",NAN,NAN,"2021-12-03 06:00:00",NAN,"2021-12-03 06:00:00",1.682808,0,2.022,26.51,17.84,44,4.3,"2021-12-03 05:56:00",0.7,"2021-12-03 05:27:30",3.366,32.34,12.6,41,7.2,"2021-12-03 05:47:00",1.3,"2021-12-03 05:25:30",0.115,0.005
"2021-12-03 07:00:00",13651,44.89,"2021-12-03 06:51:30",13.4,15.78,"2021-12-03 06:07:00",0.229,"2021-12-03 06:15:00",500,23.28,24.41,"2021-12-03 06:47:30",22.5,"2021-12-03 06:01:30",86.6,91.1,"2021-12-03 06:05:00",79.92,"2021-12-03 06:48:00",NAN,NAN,"2021-12-03 07:00:00",NAN,"2021-12-03 07:00:00",NAN,NAN,"2021-12-03 07:00:00",NAN,"2021-12-03 07:00:00",NAN,NAN,"2021-12-03 07:00:00",NAN,"2021-12-03 07:00:00",NAN,NAN,"2021-12-03 07:00:00",NAN,"2021-12-03 07:00:00",NAN,NAN,"2021-12-03 07:00:00",NAN,"2021-12-03 07:00:00",NAN,NAN,"2021-12-03 07:00:00",NAN,"2021-12-03 07:00:00",NAN,NAN,"2021-12-03 07:00:00",NAN,"2021-12-03 07:00:00",NAN,NAN,"2021-12-03 07:00:00",NAN,"2021-12-03 07:00:00",NAN,NAN,"2021-12-03 07:00:00",NAN,"2021-12-03 07:00:00",NAN,NAN,"2021-12-03 07:00:00",NAN,"2021-12-03 07:00:00",NAN,NAN,"2021-12-03 07:00:00",NAN,"2021-12-03 07:00:00",NAN,NAN,"2021-12-03 07:00:00",NAN,"2021-12-03 07:00:00",5.178409,0,2.865,27.16,19.04,27,5.4,"2021-12-03 06:52:00",1.1,"2021-12-03 06:56:30",4.432,32.12,14.97,41,8.7,"2021-12-03 06:52:30",2.1,"2021-12-03 06:20:00",0.902,0.377
"2021-12-03 08:00:00",13652,43.36,"2021-12-03 07:12:00",13.31,13.54,"2021-12-03 07:53:30",0,"2021-12-03 07:50:00",500,24.57,25.48,"2021-12-03 07:52:30",23.87,"2021-12-03 07:14:30",77.69,81.8,"2021-12-03 07:02:30",71.3,"2021-12-03 07:52:30",NAN,NAN,"2021-12-03 08:00:00",NAN,"2021-12-03 08:00:00",NAN,NAN,"2021-12-03 08:00:00",NAN,"2021-12-03 08:00:00",NAN,NAN,"2021-12-03 08:00:00",NAN,"2021-12-03 08:00:00",NAN,NAN,"2021-12-03 08:00:00",NAN,"2021-12-03 08:00:00",NAN,NAN,"2021-12-03 08:00:00",NAN,"2021-12-03 08:00:00",NAN,NAN,"2021-12-03 08:00:00",NAN,"2021-12-03 08:00:00",NAN,NAN,"2021-12-03 08:00:00",NAN,"2021-12-03 08:00:00",NAN,NAN,"2021-12-03 08:00:00",NAN,"2021-12-03 08:00:00",NAN,NAN,"2021-12-03 08:00:00",NAN,"2021-12-03 08:00:00",NAN,NAN,"2021-12-03 08:00:00",NAN,"2021-12-03 08:00:00",NAN,NAN,"2021-12-03 08:00:00",NAN,"2021-12-03 08:00:00",NAN,NAN,"2021-12-03 08:00:00",NAN,"2021-12-03 08:00:00",6.63245,0,3.126,25.02,16.96,9,6.5,"2021-12-03 07:03:30",1.2,"2021-12-03 07:42:30",4.868,25.48,16.86,14,8.3,"2021-12-03 07:12:00",1.5,"2021-12-03 07:42:30",1.195,1.213
"2021-12-03 09:00:00",13653,38.02,"2021-12-03 08:32:00",13.26,14.89,"2021-12-03 08:42:00",0,"2021-12-03 08:07:30",500,26.6,27.87,"2021-12-03 09:00:00",25.39,"2021-12-03 08:00:30",66.25,73.41,"2021-12-03 08:00:30",61.59,"2021-12-03 09:00:00",NAN,NAN,"2021-12-03 09:00:00",NAN,"2021-12-03 09:00:00",NAN,NAN,"2021-12-03 09:00:00",NAN,"2021-12-03 09:00:00",NAN,NAN,"2021-12-03 09:00:00",NAN,"2021-12-03 09:00:00",NAN,NAN,"2021-12-03 09:00:00",NAN,"2021-12-03 09:00:00",NAN,NAN,"2021-12-03 09:00:00",NAN,"2021-12-03 09:00:00",NAN,NAN,"2021-12-03 09:00:00",NAN,"2021-12-03 09:00:00",NAN,NAN,"2021-12-03 09:00:00",NAN,"2021-12-03 09:00:00",NAN,NAN,"2021-12-03 09:00:00",NAN,"2021-12-03 09:00:00",NAN,NAN,"2021-12-03 09:00:00",NAN,"2021-12-03 09:00:00",NAN,NAN,"2021-12-03 09:00:00",NAN,"2021-12-03 09:00:00",NAN,NAN,"2021-12-03 09:00:00",NAN,"2021-12-03 09:00:00",NAN,NAN,"2021-12-03 09:00:00",NAN,"2021-12-03 09:00:00",12.81604,0,3.285,13.74,17.11,349,5.7,"2021-12-03 08:29:30",0.8,"2021-12-03 09:00:00",4.624,14.67,16.12,15,7.6,"2021-12-03 08:15:00",2,"2021-12-03 08:51:00",2.406,2.04
"2021-12-03 10:00:00",13654,35.22,"2021-12-03 09:30:30",13.44,18.67,"2021-12-03 09:51:30",0.115,"2021-12-03 09:24:00",500,29.14,30.74,"2021-12-03 10:00:00",28.06,"2021-12-03 09:00:30",53.75,60.57,"2021-12-03 09:00:30",48.54,"2021-12-03 10:00:00",NAN,NAN,"2021-12-03 10:00:00",NAN,"2021-12-03 10:00:00",NAN,NAN,"2021-12-03 10:00:00",NAN,"2021-12-03 10:00:00",NAN,NAN,"2021-12-03 10:00:00",NAN,"2021-12-03 10:00:00",NAN,NAN,"2021-12-03 10:00:00",NAN,"2021-12-03 10:00:00",NAN,NAN,"2021-12-03 10:00:00",NAN,"2021-12-03 10:00:00",NAN,NAN,"2021-12-03 10:00:00",NAN,"2021-12-03 10:00:00",NAN,NAN,"2021-12-03 10:00:00",NAN,"2021-12-03 10:00:00",NAN,NAN,"2021-12-03 10:00:00",NAN,"2021-12-03 10:00:00",NAN,NAN,"2021-12-03 10:00:00",NAN,"2021-12-03 10:00:00",NAN,NAN,"2021-12-03 10:00:00",NAN,"2021-12-03 10:00:00",NAN,NAN,"2021-12-03 10:00:00",NAN,"2021-12-03 10:00:00",NAN,NAN,"2021-12-03 10:00:00",NAN,"2021-12-03 10:00:00",19.35984,0,2.768,33.79,32.33,37,6.6,"2021-12-03 09:47:00",0,"2021-12-03 09:27:00",3.985,34.81,29.5,66,8,"2021-12-03 09:28:00",1,"2021-12-03 09:39:30",3.858,2.736
"2021-12-03 11:00:00",13655,35.57,"2021-12-03 10:04:00",13.43,18.88,"2021-12-03 10:02:00",0.129,"2021-12-03 10:45:30",500,29.81,30.8,"2021-12-03 11:00:00",28.6,"2021-12-03 10:13:00",50.29,54.36,"2021-12-03 10:10:00",46.44,"2021-12-03 11:00:00",NAN,NAN,"2021-12-03 11:00:00",NAN,"2021-12-03 11:00:00",NAN,NAN,"2021-12-03 11:00:00",NAN,"2021-12-03 11:00:00",NAN,NAN,"2021-12-03 11:00:00",NAN,"2021-12-03 11:00:00",NAN,NAN,"2021-12-03 11:00:00",NAN,"2021-12-03 11:00:00",NAN,NAN,"2021-12-03 11:00:00",NAN,"2021-12-03 11:00:00",NAN,NAN,"2021-12-03 11:00:00",NAN,"2021-12-03 11:00:00",NAN,NAN,"2021-12-03 11:00:00",NAN,"2021-12-03 11:00:00",NAN,NAN,"2021-12-03 11:00:00",NAN,"2021-12-03 11:00:00",NAN,NAN,"2021-12-03 11:00:00",NAN,"2021-12-03 11:00:00",NAN,NAN,"2021-12-03 11:00:00",NAN,"2021-12-03 11:00:00",NAN,NAN,"2021-12-03 11:00:00",NAN,"2021-12-03 11:00:00",NAN,NAN,"2021-12-03 11:00:00",NAN,"2021-12-03 11:00:00",12.85692,0,2.748,41.57,33.23,0,5.7,"2021-12-03 10:05:30",0.4,"2021-12-03 10:49:30",4.292,46.47,27.36,359,8.9,"2021-12-03 10:36:00",1.7,"2021-12-03 10:08:00",2.608,3.22
"2021-12-03 12:00:00",13656,38.15,"2021-12-03 11:27:00",13.41,18.89,"2021-12-03 11:56:00",0.104,"2021-12-03 11:27:00",500,31.22,32.38,"2021-12-03 11:56:00",30.03,"2021-12-03 11:10:30",44.45,49.24,"2021-12-03 11:10:30",41.04,"2021-12-03 11:56:30",NAN,NAN,"2021-12-03 12:00:00",NAN,"2021-12-03 12:00:00",NAN,NAN,"2021-12-03 12:00:00",NAN,"2021-12-03 12:00:00",NAN,NAN,"2021-12-03 12:00:00",NAN,"2021-12-03 12:00:00",NAN,NAN,"2021-12-03 12:00:00",NAN,"2021-12-03 12:00:00",NAN,NAN,"2021-12-03 12:00:00",NAN,"2021-12-03 12:00:00",NAN,NAN,"2021-12-03 12:00:00",NAN,"2021-12-03 12:00:00",NAN,NAN,"2021-12-03 12:00:00",NAN,"2021-12-03 12:00:00",NAN,NAN,"2021-12-03 12:00:00",NAN,"2021-12-03 12:00:00",NAN,NAN,"2021-12-03 12:00:00",NAN,"2021-12-03 12:00:00",NAN,NAN,"2021-12-03 12:00:00",NAN,"2021-12-03 12:00:00",NAN,NAN,"2021-12-03 12:00:00",NAN,"2021-12-03 12:00:00",NAN,NAN,"2021-12-03 12:00:00",NAN,"2021-12-03 12:00:00",19.34039,0,2.731,43.08,40.8,341,6.3,"2021-12-03 11:45:30",0.4,"2021-12-03 11:19:00",3.957,41.71,31.46,0,8.9,"2021-12-03 11:08:30",0.3,"2021-12-03 11:34:30",3.992,3.458
"2021-12-03 13:00:00",13657,38.27,"2021-12-03 12:34:30",13.41,18.31,"2021-12-03 12:32:00",0.1,"2021-12-03 12:45:30",500,32.47,33.36,"2021-12-03 12:32:00",31.73,"2021-12-03 12:01:00",40.24,42.67,"2021-12-03 12:01:00",37.19,"2021-12-03 12:38:30",NAN,NAN,"2021-12-03 13:00:00",NAN,"2021-12-03 13:00:00",NAN,NAN,"2021-12-03 13:00:00",NAN,"2021-12-03 13:00:00",NAN,NAN,"2021-12-03 13:00:00",NAN,"2021-12-03 13:00:00",NAN,NAN,"2021-12-03 13:00:00",NAN,"2021-12-03 13:00:00",NAN,NAN,"2021-12-03 13:00:00",NAN,"2021-12-03 13:00:00",NAN,NAN,"2021-12-03 13:00:00",NAN,"2021-12-03 13:00:00",NAN,NAN,"2021-12-03 13:00:00",NAN,"2021-12-03 13:00:00",NAN,NAN,"2021-12-03 13:00:00",NAN,"2021-12-03 13:00:00",NAN,NAN,"2021-12-03 13:00:00",NAN,"2021-12-03 13:00:00",NAN,NAN,"2021-12-03 13:00:00",NAN,"2021-12-03 13:00:00",NAN,NAN,"2021-12-03 13:00:00",NAN,"2021-12-03 13:00:00",NAN,NAN,"2021-12-03 13:00:00",NAN,"2021-12-03 13:00:00",18.09593,0,2.661,50.27,38.04,69,6.8,"2021-12-03 12:05:30",0,"2021-12-03 12:57:00",3.756,52.15,31.3,45,7.9,"2021-12-03 12:05:30",0.8,"2021-12-03 12:10:30",3.814,3.422
"2021-12-03 14:00:00",13658,40.2,"2021-12-03 13:06:30",13.41,18.77,"2021-12-03 13:43:00",0.095,"2021-12-03 13:30:30",500,31.81,33.1,"2021-12-03 13:41:00",31.27,"2021-12-03 13:28:00",43.15,44.81,"2021-12-03 13:29:30",40.58,"2021-12-03 13:14:30",NAN,NAN,"2021-12-03 14:00:00",NAN,"2021-12-03 14:00:00",NAN,NAN,"2021-12-03 14:00:00",NAN,"2021-12-03 14:00:00",NAN,NAN,"2021-12-03 14:00:00",NAN,"2021-12-03 14:00:00",NAN,NAN,"2021-12-03 14:00:00",NAN,"2021-12-03 14:00:00",NAN,NAN,"2021-12-03 14:00:00",NAN,"2021-12-03 14:00:00",NAN,NAN,"2021-12-03 14:00:00",NAN,"2021-12-03 14:00:00",NAN,NAN,"2021-12-03 14:00:00",NAN,"2021-12-03 14:00:00",NAN,NAN,"2021-12-03 14:00:00",NAN,"2021-12-03 14:00:00",NAN,NAN,"2021-12-03 14:00:00",NAN,"2021-12-03 14:00:00",NAN,NAN,"2021-12-03 14:00:00",NAN,"2021-12-03 14:00:00",NAN,NAN,"2021-12-03 14:00:00",NAN,"2021-12-03 14:00:00",NAN,NAN,"2021-12-03 14:00:00",NAN,"2021-12-03 14:00:00",9.125247,0,2.773,46.96,27.34,11,5.4,"2021-12-03 13:05:30",0.6,"2021-12-03 13:37:30",4.507,48.3,21.3,46,7.4,"2021-12-03 13:32:00",1.4,"2021-12-03 13:01:30",1.928,3.107
"2021-12-03 15:00:00",13659,39.58,"2021-12-03 14:38:00",13.4,18.05,"2021-12-03 14:42:30",0.089,"2021-12-03 14:08:00",500,31.97,33.18,"2021-12-03 14:31:30",30.69,"2021-12-03 14:46:00",44.41,49.49,"2021-12-03 15:00:00",39.44,"2021-12-03 14:24:00",NAN,NAN,"2021-12-03 15:00:00",NAN,"2021-12-03 15:00:00",NAN,NAN,"2021-12-03 15:00:00",NAN,"2021-12-03 15:00:00",NAN,NAN,"2021-12-03 15:00:00",NAN,"2021-12-03 15:00:00",NAN,NAN,"2021-12-03 15:00:00",NAN,"2021-12-03 15:00:00",NAN,NAN,"2021-12-03 15:00:00",NAN,"2021-12-03 15:00:00",NAN,NAN,"2021-12-03 15:00:00",NAN,"2021-12-03 15:00:00",NAN,NAN,"2021-12-03 15:00:00",NAN,"2021-12-03 15:00:00",NAN,NAN,"2021-12-03 15:00:00",NAN,"2021-12-03 15:00:00",NAN,NAN,"2021-12-03 15:00:00",NAN,"2021-12-03 15:00:00",NAN,NAN,"2021-12-03 15:00:00",NAN,"2021-12-03 15:00:00",NAN,NAN,"2021-12-03 15:00:00",NAN,"2021-12-03 15:00:00",NAN,NAN,"2021-12-03 15:00:00",NAN,"2021-12-03 15:00:00",11.02089,0,3.325,48.42,29.54,45,7.1,"2021-12-03 14:12:30",0.7,"2021-12-03 14:04:00",5.154,49.85,20.46,44,8.9,"2021-12-03 14:35:30",0.9,"2021-12-03 14:03:00",2.304,2.552
"2021-12-03 16:00:00",13660,40.82,"2021-12-03 15:34:30",13.41,17.34,"2021-12-03 16:00:00",0.098,"2021-12-03 15:15:30",500,31.01,32.12,"2021-12-03 15:28:30",29.9,"2021-12-03 15:56:30",50.69,54.65,"2021-12-03 15:56:30",47.36,"2021-12-03 15:14:30",NAN,NAN,"2021-12-03 16:00:00",NAN,"2021-12-03 16:00:00",NAN,NAN,"2021-12-03 16:00:00",NAN,"2021-12-03 16:00:00",NAN,NAN,"2021-12-03 16:00:00",NAN,"2021-12-03 16:00:00",NAN,NAN,"2021-12-03 16:00:00",NAN,"2021-12-03 16:00:00",NAN,NAN,"2021-12-03 16:00:00",NAN,"2021-12-03 16:00:00",NAN,NAN,"2021-12-03 16:00:00",NAN,"2021-12-03 16:00:00",NAN,NAN,"2021-12-03 16:00:00",NAN,"2021-12-03 16:00:00",NAN,NAN,"2021-12-03 16:00:00",NAN,"2021-12-03 16:00:00",NAN,NAN,"2021-12-03 16:00:00",NAN,"2021-12-03 16:00:00",NAN,NAN,"2021-12-03 16:00:00",NAN,"2021-12-03 16:00:00",NAN,NAN,"2021-12-03 16:00:00",NAN,"2021-12-03 16:00:00",NAN,NAN,"2021-12-03 16:00:00",NAN,"2021-12-03 16:00:00",7.891019,0,3.768,45.14,25.38,44,6.7,"2021-12-03 15:34:30",1.2,"2021-12-03 15:18:30",5.833,49.57,22.8,47,10.9,"2021-12-03 15:29:30",1.9,"2021-12-03 15:48:30",1.63,1.803
"2021-12-03 17:00:00",13661,43.05,"2021-12-03 16:00:30",13.17,13.26,"2021-12-03 16:56:30",0,"2021-12-03 16:11:30",500,29.23,30.22,"2021-12-03 16:25:00",28.06,"2021-12-03 16:59:30",57.13,62.02,"2021-12-03 17:00:00",53.47,"2021-12-03 16:25:30",NAN,NAN,"2021-12-03 17:00:00",NAN,"2021-12-03 17:00:00",NAN,NAN,"2021-12-03 17:00:00",NAN,"2021-12-03 17:00:00",NAN,NAN,"2021-12-03 17:00:00",NAN,"2021-12-03 17:00:00",NAN,NAN,"2021-12-03 17:00:00",NAN,"2021-12-03 17:00:00",NAN,NAN,"2021-12-03 17:00:00",NAN,"2021-12-03 17:00:00",NAN,NAN,"2021-12-03 17:00:00",NAN,"2021-12-03 17:00:00",NAN,NAN,"2021-12-03 17:00:00",NAN,"2021-12-03 17:00:00",NAN,NAN,"2021-12-03 17:00:00",NAN,"2021-12-03 17:00:00",NAN,NAN,"2021-12-03 17:00:00",NAN,"2021-12-03 17:00:00",NAN,NAN,"2021-12-03 17:00:00",NAN,"2021-12-03 17:00:00",NAN,NAN,"2021-12-03 17:00:00",NAN,"2021-12-03 17:00:00",NAN,NAN,"2021-12-03 17:00:00",NAN,"2021-12-03 17:00:00",2.547619,0,3.382,53.76,21.19,62,6,"2021-12-03 16:07:30",1,"2021-12-03 16:13:00",5.496,54.57,15.54,51,10.7,"2021-12-03 16:48:00",2,"2021-12-03 16:11:00",0.544,0.956
"2021-12-03 18:00:00",13662,47.58,"2021-12-03 17:00:30",12.94,0.421,"2021-12-03 18:00:00",0,"2021-12-03 17:30:00",500,26.91,28.11,"2021-12-03 17:02:30",25.9,"2021-12-03 17:59:30",68.9,75.09,"2021-12-03 18:00:00",61.81,"2021-12-03 17:00:30",NAN,NAN,"2021-12-03 18:00:00",NAN,"2021-12-03 18:00:00",NAN,NAN,"2021-12-03 18:00:00",NAN,"2021-12-03 18:00:00",NAN,NAN,"2021-12-03 18:00:00",NAN,"2021-12-03 18:00:00",NAN,NAN,"2021-12-03 18:00:00",NAN,"2021-12-03 18:00:00",NAN,NAN,"2021-12-03 18:00:00",NAN,"2021-12-03 18:00:00",NAN,NAN,"2021-12-03 18:00:00",NAN,"2021-12-03 18:00:00",NAN,NAN,"2021-12-03 18:00:00",NAN,"2021-12-03 18:00:00",NAN,NAN,"2021-12-03 18:00:00",NAN,"2021-12-03 18:00:00",NAN,NAN,"2021-12-03 18:00:00",NAN,"2021-12-03 18:00:00",NAN,NAN,"2021-12-03 18:00:00",NAN,"2021-12-03 18:00:00",NAN,NAN,"2021-12-03 18:00:00",NAN,"2021-12-03 18:00:00",NAN,NAN,"2021-12-03 18:00:00",NAN,"2021-12-03 18:00:00",0.1729001,0,3.198,60.2,27.16,40,5.9,"2021-12-03 17:16:00",0.6,"2021-12-03 17:35:00",5.293,61.28,17.18,59,9.1,"2021-12-03 17:21:00",2.2,"2021-12-03 17:52:00",0.054,0.174
"2021-12-03 19:00:00",13663,52.65,"2021-12-03 18:00:30",12.9,0.051,"2021-12-03 18:59:00",0,"2021-12-03 18:00:30",500,25.41,26,"2021-12-03 18:02:30",24.71,"2021-12-03 19:00:00",78.3,82.6,"2021-12-03 19:00:00",74.31,"2021-12-03 18:03:30",NAN,NAN,"2021-12-03 19:00:00",NAN,"2021-12-03 19:00:00",NAN,NAN,"2021-12-03 19:00:00",NAN,"2021-12-03 19:00:00",NAN,NAN,"2021-12-03 19:00:00",NAN,"2021-12-03 19:00:00",NAN,NAN,"2021-12-03 19:00:00",NAN,"2021-12-03 19:00:00",NAN,NAN,"2021-12-03 19:00:00",NAN,"2021-12-03 19:00:00",NAN,NAN,"2021-12-03 19:00:00",NAN,"2021-12-03 19:00:00",NAN,NAN,"2021-12-03 19:00:00",NAN,"2021-12-03 19:00:00",NAN,NAN,"2021-12-03 19:00:00",NAN,"2021-12-03 19:00:00",NAN,NAN,"2021-12-03 19:00:00",NAN,"2021-12-03 19:00:00",NAN,NAN,"2021-12-03 19:00:00",NAN,"2021-12-03 19:00:00",NAN,NAN,"2021-12-03 19:00:00",NAN,"2021-12-03 19:00:00",NAN,NAN,"2021-12-03 19:00:00",NAN,"2021-12-03 19:00:00",0.001338111,0,2.952,64.52,21.14,70,5.7,"2021-12-03 18:56:30",0.9,"2021-12-03 18:13:00",4.587,65.01,16.02,58,8,"2021-12-03 18:15:30",1.3,"2021-12-03 18:22:30",0.014,0
"2021-12-03 20:00:00",13664,53.86,"2021-12-03 19:00:30",12.88,0.049,"2021-12-03 19:59:00",0,"2021-12-03 19:00:30",500,23.94,24.56,"2021-12-03 19:02:30",23.54,"2021-12-03 19:58:30",85.6,87.7,"2021-12-03 20:00:00",81.9,"2021-12-03 19:01:00",NAN,NAN,"2021-12-03 20:00:00",NAN,"2021-12-03 20:00:00",NAN,NAN,"2021-12-03 20:00:00",NAN,"2021-12-03 20:00:00",NAN,NAN,"2021-12-03 20:00:00",NAN,"2021-12-03 20:00:00",NAN,NAN,"2021-12-03 20:00:00",NAN,"2021-12-03 20:00:00",NAN,NAN,"2021-12-03 20:00:00",NAN,"2021-12-03 20:00:00",NAN,NAN,"2021-12-03 20:00:00",NAN,"2021-12-03 20:00:00",NAN,NAN,"2021-12-03 20:00:00",NAN,"2021-12-03 20:00:00",NAN,NAN,"2021-12-03 20:00:00",NAN,"2021-12-03 20:00:00",NAN,NAN,"2021-12-03 20:00:00",NAN,"2021-12-03 20:00:00",NAN,NAN,"2021-12-03 20:00:00",NAN,"2021-12-03 20:00:00",NAN,NAN,"2021-12-03 20:00:00",NAN,"2021-12-03 20:00:00",NAN,NAN,"2021-12-03 20:00:00",NAN,"2021-12-03 20:00:00",0.001586268,0,2.064,82.1,28.85,64,5.5,"2021-12-03 19:01:30",0,"2021-12-03 19:07:00",3.16,79.19,24.14,86,6.7,"2021-12-03 19:01:30",0.5,"2021-12-03 19:30:00",-0.003,0
"2021-12-03 21:00:00",13665,55.45,"2021-12-03 20:20:30",12.87,0.048,"2021-12-03 20:33:00",0,"2021-12-03 20:00:30",500,23.48,23.65,"2021-12-03 20:17:30",23.41,"2021-12-03 20:44:30",88.3,89,"2021-12-03 20:42:30",87.3,"2021-12-03 20:01:00",NAN,NAN,"2021-12-03 21:00:00",NAN,"2021-12-03 21:00:00",NAN,NAN,"2021-12-03 21:00:00",NAN,"2021-12-03 21:00:00",NAN,NAN,"2021-12-03 21:00:00",NAN,"2021-12-03 21:00:00",NAN,NAN,"2021-12-03 21:00:00",NAN,"2021-12-03 21:00:00",NAN,NAN,"2021-12-03 21:00:00",NAN,"2021-12-03 21:00:00",NAN,NAN,"2021-12-03 21:00:00",NAN,"2021-12-03 21:00:00",NAN,NAN,"2021-12-03 21:00:00",NAN,"2021-12-03 21:00:00",NAN,NAN,"2021-12-03 21:00:00",NAN,"2021-12-03 21:00:00",NAN,NAN,"2021-12-03 21:00:00",NAN,"2021-12-03 21:00:00",NAN,NAN,"2021-12-03 21:00:00",NAN,"2021-12-03 21:00:00",NAN,NAN,"2021-12-03 21:00:00",NAN,"2021-12-03 21:00:00",NAN,NAN,"2021-12-03 21:00:00",NAN,"2021-12-03 21:00:00",0.001490397,0,2.112,73.51,21.94,57,4.7,"2021-12-03 20:11:30",0.3,"2021-12-03 20:41:00",3.399,70.43,17.27,41,6.4,"2021-12-03 20:56:00",1.2,"2021-12-03 20:44:30",-0.006,0
"2021-12-03 22:00:00",13666,54.66,"2021-12-03 21:55:00",12.84,0.048,"2021-12-03 21:40:00",0,"2021-12-03 21:00:30",500,23.55,23.67,"2021-12-03 21:22:30",23.48,"2021-12-03 21:02:00",88.4,89.1,"2021-12-03 21:35:00",87.4,"2021-12-03 21:01:00",NAN,NAN,"2021-12-03 22:00:00",NAN,"2021-12-03 22:00:00",NAN,NAN,"2021-12-03 22:00:00",NAN,"2021-12-03 22:00:00",NAN,NAN,"2021-12-03 22:00:00",NAN,"2021-12-03 22:00:00",NAN,NAN,"2021-12-03 22:00:00",NAN,"2021-12-03 22:00:00",NAN,NAN,"2021-12-03 22:00:00",NAN,"2021-12-03 22:00:00",NAN,NAN,"2021-12-03 22:00:00",NAN,"2021-12-03 22:00:00",NAN,NAN,"2021-12-03 22:00:00",NAN,"2021-12-03 22:00:00",NAN,NAN,"2021-12-03 22:00:00",NAN,"2021-12-03 22:00:00",NAN,NAN,"2021-12-03 22:00:00",NAN,"2021-12-03 22:00:00",NAN,NAN,"2021-12-03 22:00:00",NAN,"2021-12-03 22:00:00",NAN,NAN,"2021-12-03 22:00:00",NAN,"2021-12-03 22:00:00",NAN,NAN,"2021-12-03 22:00:00",NAN,"2021-12-03 22:00:00",0.001028714,0,2.359,69.46,19.78,74,4.8,"2021-12-03 21:26:00",0,"2021-12-03 21:46:30",3.884,66.77,13.95,45,6.5,"2021-12-03 21:04:00",0.4,"2021-12-03 21:27:30",-0.004,0
"2021-12-03 23:00:00",13667,54.14,"2021-12-03 22:33:30",12.82,0.048,"2021-12-03 22:52:00",0,"2021-12-03 22:00:30",500,23.61,23.8,"2021-12-03 22:32:30",23.46,"2021-12-03 22:54:30",87.1,88.7,"2021-12-03 22:05:00",85.6,"2021-12-03 22:33:00",NAN,NAN,"2021-12-03 23:00:00",NAN,"2021-12-03 23:00:00",NAN,NAN,"2021-12-03 23:00:00",NAN,"2021-12-03 23:00:00",NAN,NAN,"2021-12-03 23:00:00",NAN,"2021-12-03 23:00:00",NAN,NAN,"2021-12-03 23:00:00",NAN,"2021-12-03 23:00:00",NAN,NAN,"2021-12-03 23:00:00",NAN,"2021-12-03 23:00:00",NAN,NAN,"2021-12-03 23:00:00",NAN,"2021-12-03 23:00:00",NAN,NAN,"2021-12-03 23:00:00",NAN,"2021-12-03 23:00:00",NAN,NAN,"2021-12-03 23:00:00",NAN,"2021-12-03 23:00:00",NAN,NAN,"2021-12-03 23:00:00",NAN,"2021-12-03 23:00:00",NAN,NAN,"2021-12-03 23:00:00",NAN,"2021-12-03 23:00:00",NAN,NAN,"2021-12-03 23:00:00",NAN,"2021-12-03 23:00:00",NAN,NAN,"2021-12-03 23:00:00",NAN,"2021-12-03 23:00:00",0.00090503,0,2.05,68.29,22.43,36,4.6,"2021-12-03 22:13:00",0.3,"2021-12-03 22:55:00",3.13,67.02,16.69,52,6.9,"2021-12-03 22:19:30",0.3,"2021-12-03 22:48:30",-0.005,0
"2021-12-04 00:00:00",13668,54.15,"2021-12-03 23:38:30",12.82,0.048,"2021-12-03 23:39:30",0,"2021-12-03 23:00:30",500,23.42,23.64,"2021-12-03 23:10:00",23.15,"2021-12-03 23:59:30",90.4,92.7,"2021-12-03 23:52:30",87.4,"2021-12-03 23:00:30",NAN,NAN,"2021-12-04 00:00:00",NAN,"2021-12-04 00:00:00",NAN,NAN,"2021-12-04 00:00:00",NAN,"2021-12-04 00:00:00",NAN,NAN,"2021-12-04 00:00:00",NAN,"2021-12-04 00:00:00",NAN,NAN,"2021-12-04 00:00:00",NAN,"2021-12-04 00:00:00",NAN,NAN,"2021-12-04 00:00:00",NAN,"2021-12-04 00:00:00",NAN,NAN,"2021-12-04 00:00:00",NAN,"2021-12-04 00:00:00",NAN,NAN,"2021-12-04 00:00:00",NAN,"2021-12-04 00:00:00",NAN,NAN,"2021-12-04 00:00:00",NAN,"2021-12-04 00:00:00",NAN,NAN,"2021-12-04 00:00:00",NAN,"2021-12-04 00:00:00",NAN,NAN,"2021-12-04 00:00:00",NAN,"2021-12-04 00:00:00",NAN,NAN,"2021-12-04 00:00:00",NAN,"2021-12-04 00:00:00",NAN,NAN,"2021-12-04 00:00:00",NAN,"2021-12-04 00:00:00",0.0007598828,0,1.868,71.82,25.21,44,4.1,"2021-12-03 23:43:00",0.5,"2021-12-03 23:54:00",3.021,73.8,19.42,72,5.8,"2021-12-03 23:36:00",0.8,"2021-12-03 23:05:30",-0.009,0
"2021-12-04 01:00:00",13669,54.32,"2021-12-04 00:16:30",12.81,0.048,"2021-12-04 00:07:00",0,"2021-12-04 00:00:30",500,23.2,23.47,"2021-12-04 00:16:00",23.02,"2021-12-04 00:58:00",89.1,90.8,"2021-12-04 00:58:30",87.5,"2021-12-04 00:18:00",NAN,NAN,"2021-12-04 01:00:00",NAN,"2021-12-04 01:00:00",NAN,NAN,"2021-12-04 01:00:00",NAN,"2021-12-04 01:00:00",NAN,NAN,"2021-12-04 01:00:00",NAN,"2021-12-04 01:00:00",NAN,NAN,"2021-12-04 01:00:00",NAN,"2021-12-04 01:00:00",NAN,NAN,"2021-12-04 01:00:00",NAN,"2021-12-04 01:00:00",NAN,NAN,"2021-12-04 01:00:00",NAN,"2021-12-04 01:00:00",NAN,NAN,"2021-12-04 01:00:00",NAN,"2021-12-04 01:00:00",NAN,NAN,"2021-12-04 01:00:00",NAN,"2021-12-04 01:00:00",NAN,NAN,"2021-12-04 01:00:00",NAN,"2021-12-04 01:00:00",NAN,NAN,"2021-12-04 01:00:00",NAN,"2021-12-04 01:00:00",NAN,NAN,"2021-12-04 01:00:00",NAN,"2021-12-04 01:00:00",NAN,NAN,"2021-12-04 01:00:00",NAN,"2021-12-04 01:00:00",0.0007437572,0,2.252,66.45,22.54,115,4.5,"2021-12-04 00:40:00",0,"2021-12-04 00:27:30",3.677,65.88,15.61,79,6.6,"2021-12-04 00:01:30",1.3,"2021-12-04 00:27:00",-0.006,0
"2021-12-04 02:00:00",13670,54.66,"2021-12-04 01:00:30",12.8,0.046,"2021-12-04 01:46:30",0,"2021-12-04 01:00:30",500,23.01,23.35,"2021-12-04 01:22:30",22.69,"2021-12-04 01:49:30",91.6,92.9,"2021-12-04 01:34:30",90.2,"2021-12-04 01:01:00",NAN,NAN,"2021-12-04 02:00:00",NAN,"2021-12-04 02:00:00",NAN,NAN,"2021-12-04 02:00:00",NAN,"2021-12-04 02:00:00",NAN,NAN,"2021-12-04 02:00:00",NAN,"2021-12-04 02:00:00",NAN,NAN,"2021-12-04 02:00:00",NAN,"2021-12-04 02:00:00",NAN,NAN,"2021-12-04 02:00:00",NAN,"2021-12-04 02:00:00",NAN,NAN,"2021-12-04 02:00:00",NAN,"2021-12-04 02:00:00",NAN,NAN,"2021-12-04 02:00:00",NAN,"2021-12-04 02:00:00",NAN,NAN,"2021-12-04 02:00:00",NAN,"2021-12-04 02:00:00",NAN,NAN,"2021-12-04 02:00:00",NAN,"2021-12-04 02:00:00",NAN,NAN,"2021-12-04 02:00:00",NAN,"2021-12-04 02:00:00",NAN,NAN,"2021-12-04 02:00:00",NAN,"2021-12-04 02:00:00",NAN,NAN,"2021-12-04 02:00:00",NAN,"2021-12-04 02:00:00",0.0009183757,0,1.684,63.23,23,66,3.5,"2021-12-04 01:03:30",0.5,"2021-12-04 01:02:30",2.873,61.55,15.12,68,5.9,"2021-12-04 01:15:30",0.7,"2021-12-04 02:00:00",-0.012,0
"2021-12-04 03:00:00",13671,55.71,"2021-12-04 02:08:30",12.78,0.046,"2021-12-04 02:48:30",0,"2021-12-04 02:00:30",500,22.61,22.81,"2021-12-04 02:02:30",22.45,"2021-12-04 02:59:30",92.9,94.1,"2021-12-04 02:50:00",91.3,"2021-12-04 02:00:30",NAN,NAN,"2021-12-04 03:00:00",NAN,"2021-12-04 03:00:00",NAN,NAN,"2021-12-04 03:00:00",NAN,"2021-12-04 03:00:00",NAN,NAN,"2021-12-04 03:00:00",NAN,"2021-12-04 03:00:00",NAN,NAN,"2021-12-04 03:00:00",NAN,"2021-12-04 03:00:00",NAN,NAN,"2021-12-04 03:00:00",NAN,"2021-12-04 03:00:00",NAN,NAN,"2021-12-04 03:00:00",NAN,"2021-12-04 03:00:00",NAN,NAN,"2021-12-04 03:00:00",NAN,"2021-12-04 03:00:00",NAN,NAN,"2021-12-04 03:00:00",NAN,"2021-12-04 03:00:00",NAN,NAN,"2021-12-04 03:00:00",NAN,"2021-12-04 03:00:00",NAN,NAN,"2021-12-04 03:00:00",NAN,"2021-12-04 03:00:00",NAN,NAN,"2021-12-04 03:00:00",NAN,"2021-12-04 03:00:00",NAN,NAN,"2021-12-04 03:00:00",NAN,"2021-12-04 03:00:00",0.0009611095,0,1.064,83,28.42,78,3.2,"2021-12-04 02:04:00",0,"2021-12-04 02:11:00",1.86,82.8,21.22,74,3.7,"2021-12-04 02:40:00",0.4,"2021-12-04 02:21:30",-0.017,0
"2021-12-04 04:00:00",13672,56.51,"2021-12-04 03:00:30",12.76,0.046,"2021-12-04 03:07:30",0,"2021-12-04 03:00:30",500,22.19,22.51,"2021-12-04 03:01:00",22.04,"2021-12-04 03:33:00",94.2,95.7,"2021-12-04 03:52:00",92.8,"2021-12-04 03:16:00",NAN,NAN,"2021-12-04 04:00:00",NAN,"2021-12-04 04:00:00",NAN,NAN,"2021-12-04 04:00:00",NAN,"2021-12-04 04:00:00",NAN,NAN,"2021-12-04 04:00:00",NAN,"2021-12-04 04:00:00",NAN,NAN,"2021-12-04 04:00:00",NAN,"2021-12-04 04:00:00",NAN,NAN,"2021-12-04 04:00:00",NAN,"2021-12-04 04:00:00",NAN,NAN,"2021-12-04 04:00:00",NAN,"2021-12-04 04:00:00",NAN,NAN,"2021-12-04 04:00:00",NAN,"2021-12-04 04:00:00",NAN,NAN,"2021-12-04 04:00:00",NAN,"2021-12-04 04:00:00",NAN,NAN,"2021-12-04 04:00:00",NAN,"2021-12-04 04:00:00",NAN,NAN,"2021-12-04 04:00:00",NAN,"2021-12-04 04:00:00",NAN,NAN,"2021-12-04 04:00:00",NAN,"2021-12-04 04:00:00",NAN,NAN,"2021-12-04 04:00:00",NAN,"2021-12-04 04:00:00",0.0009451364,0,1.006,77,26.51,39,2.3,"2021-12-04 03:50:00",0.3,"2021-12-04 03:27:00",1.712,73.26,18.15,52,3.5,"2021-12-04 03:07:00",0.4,"2021-12-04 03:41:00",-0.018,0
"2021-12-04 05:00:00",13673,56.49,"2021-12-04 05:00:00",12.73,0.046,"2021-12-04 04:05:30",0,"2021-12-04 04:00:30",500,22.34,22.55,"2021-12-04 04:58:30",22.3,"2021-12-04 04:08:00",95.1,96.1,"2021-12-04 04:05:00",94.2,"2021-12-04 04:48:00",NAN,NAN,"2021-12-04 05:00:00",NAN,"2021-12-04 05:00:00",NAN,NAN,"2021-12-04 05:00:00",NAN,"2021-12-04 05:00:00",NAN,NAN,"2021-12-04 05:00:00",NAN,"2021-12-04 05:00:00",NAN,NAN,"2021-12-04 05:00:00",NAN,"2021-12-04 05:00:00",NAN,NAN,"2021-12-04 05:00:00",NAN,"2021-12-04 05:00:00",NAN,NAN,"2021-12-04 05:00:00",NAN,"2021-12-04 05:00:00",NAN,NAN,"2021-12-04 05:00:00",NAN,"2021-12-04 05:00:00",NAN,NAN,"2021-12-04 05:00:00",NAN,"2021-12-04 05:00:00",NAN,NAN,"2021-12-04 05:00:00",NAN,"2021-12-04 05:00:00",NAN,NAN,"2021-12-04 05:00:00",NAN,"2021-12-04 05:00:00",NAN,NAN,"2021-12-04 05:00:00",NAN,"2021-12-04 05:00:00",NAN,NAN,"2021-12-04 05:00:00",NAN,"2021-12-04 05:00:00",0.01139957,0,1.393,63.54,21.8,62,3.6,"2021-12-04 04:50:00",0.5,"2021-12-04 04:05:30",2.291,60.89,15.83,57,4.5,"2021-12-04 04:50:00",1.1,"2021-12-04 04:04:30",-0.015,0
"2021-12-04 06:00:00",13674,55.11,"2021-12-04 05:59:30",12.73,12.79,"2021-12-04 05:10:00",0,"2021-12-04 05:00:30",500,22.7,22.89,"2021-12-04 06:00:00",22.5,"2021-12-04 05:01:30",94.1,95.6,"2021-12-04 05:35:00",91.5,"2021-12-04 06:00:00",NAN,NAN,"2021-12-04 06:00:00",NAN,"2021-12-04 06:00:00",NAN,NAN,"2021-12-04 06:00:00",NAN,"2021-12-04 06:00:00",NAN,NAN,"2021-12-04 06:00:00",NAN,"2021-12-04 06:00:00",NAN,NAN,"2021-12-04 06:00:00",NAN,"2021-12-04 06:00:00",NAN,NAN,"2021-12-04 06:00:00",NAN,"2021-12-04 06:00:00",NAN,NAN,"2021-12-04 06:00:00",NAN,"2021-12-04 06:00:00",NAN,NAN,"2021-12-04 06:00:00",NAN,"2021-12-04 06:00:00",NAN,NAN,"2021-12-04 06:00:00",NAN,"2021-12-04 06:00:00",NAN,NAN,"2021-12-04 06:00:00",NAN,"2021-12-04 06:00:00",NAN,NAN,"2021-12-04 06:00:00",NAN,"2021-12-04 06:00:00",NAN,NAN,"2021-12-04 06:00:00",NAN,"2021-12-04 06:00:00",NAN,NAN,"2021-12-04 06:00:00",NAN,"2021-12-04 06:00:00",0.569951,0,2.019,60.9,22,89,4.5,"2021-12-04 05:58:30",0.5,"2021-12-04 05:40:30",3.216,62.51,15.2,51,6.4,"2021-12-04 05:47:30",0.9,"2021-12-04 05:07:00",0.033,0.004
"2021-12-04 07:00:00",13675,50.53,"2021-12-04 07:00:00",12.93,13.45,"2021-12-04 06:13:30",0.112,"2021-12-04 06:14:00",500,23.58,24.46,"2021-12-04 06:56:00",22.89,"2021-12-04 06:01:00",89.5,93.5,"2021-12-04 06:21:00",83.6,"2021-12-04 06:58:00",NAN,NAN,"2021-12-04 07:00:00",NAN,"2021-12-04 07:00:00",NAN,NAN,"2021-12-04 07:00:00",NAN,"2021-12-04 07:00:00",NAN,NAN,"2021-12-04 07:00:00",NAN,"2021-12-04 07:00:00",NAN,NAN,"2021-12-04 07:00:00",NAN,"2021-12-04 07:00:00",NAN,NAN,"2021-12-04 07:00:00",NAN,"2021-12-04 07:00:00",NAN,NAN,"2021-12-04 07:00:00",NAN,"2021-12-04 07:00:00",NAN,NAN,"2021-12-04 07:00:00",NAN,"2021-12-04 07:00:00",NAN,NAN,"2021-12-04 07:00:00",NAN,"2021-12-04 07:00:00",NAN,NAN,"2021-12-04 07:00:00",NAN,"2021-12-04 07:00:00",NAN,NAN,"2021-12-04 07:00:00",NAN,"2021-12-04 07:00:00",NAN,NAN,"2021-12-04 07:00:00",NAN,"2021-12-04 07:00:00",NAN,NAN,"2021-12-04 07:00:00",NAN,"2021-12-04 07:00:00",3.434778,0,2.41,74.06,23.46,57,4.6,"2021-12-04 06:32:30",0.4,"2021-12-04 06:25:00",3.713,72.37,18.29,75,7.1,"2021-12-04 06:58:30",0.6,"2021-12-04 06:26:00",0.601,0.37
"2021-12-04 08:00:00",13676,45.45,"2021-12-04 07:42:30",13.3,13.61,"2021-12-04 07:44:30",0,"2021-12-04 07:42:00",500,25.14,25.96,"2021-12-04 07:37:30",24.33,"2021-12-04 07:01:00",79.8,84.4,"2021-12-04 07:07:30",75.75,"2021-12-04 07:40:00",NAN,NAN,"2021-12-04 08:00:00",NAN,"2021-12-04 08:00:00",NAN,NAN,"2021-12-04 08:00:00",NAN,"2021-12-04 08:00:00",NAN,NAN,"2021-12-04 08:00:00",NAN,"2021-12-04 08:00:00",NAN,NAN,"2021-12-04 08:00:00",NAN,"2021-12-04 08:00:00",NAN,NAN,"2021-12-04 08:00:00",NAN,"2021-12-04 08:00:00",NAN,NAN,"2021-12-04 08:00:00",NAN,"2021-12-04 08:00:00",NAN,NAN,"2021-12-04 08:00:00",NAN,"2021-12-04 08:00:00",NAN,NAN,"2021-12-04 08:00:00",NAN,"2021-12-04 08:00:00",NAN,NAN,"2021-12-04 08:00:00",NAN,"2021-12-04 08:00:00",NAN,NAN,"2021-12-04 08:00:00",NAN,"2021-12-04 08:00:00",NAN,NAN,"2021-12-04 08:00:00",NAN,"2021-12-04 08:00:00",NAN,NAN,"2021-12-04 08:00:00",NAN,"2021-12-04 08:00:00",6.187186,0,3.053,58.04,24.74,77,6.2,"2021-12-04 07:53:00",0.3,"2021-12-04 07:04:00",4.931,58.15,16.33,59,9.1,"2021-12-04 07:14:30",1.5,"2021-12-04 07:49:30",1.127,1.201
"2021-12-04 09:00:00",13677,41.99,"2021-12-04 08:31:00",13.27,14.22,"2021-12-04 08:25:00",0,"2021-12-04 08:35:00",500,26.74,27.57,"2021-12-04 08:23:30",25.18,"2021-12-04 08:03:00",70.98,78.74,"2021-12-04 08:04:30",67.6,"2021-12-04 08:56:00",NAN,NAN,"2021-12-04 09:00:00",NAN,"2021-12-04 09:00:00",NAN,NAN,"2021-12-04 09:00:00",NAN,"2021-12-04 09:00:00",NAN,NAN,"2021-12-04 09:00:00",NAN,"2021-12-04 09:00:00",NAN,NAN,"2021-12-04 09:00:00",NAN,"2021-12-04 09:00:00",NAN,NAN,"2021-12-04 09:00:00",NAN,"2021-12-04 09:00:00",NAN,NAN,"2021-12-04 09:00:00",NAN,"2021-12-04 09:00:00",NAN,NAN,"2021-12-04 09:00:00",NAN,"2021-12-04 09:00:00",NAN,NAN,"2021-12-04 09:00:00",NAN,"2021-12-04 09:00:00",NAN,NAN,"2021-12-04 09:00:00",NAN,"2021-12-04 09:00:00",NAN,NAN,"2021-12-04 09:00:00",NAN,"2021-12-04 09:00:00",NAN,NAN,"2021-12-04 09:00:00",NAN,"2021-12-04 09:00:00",NAN,NAN,"2021-12-04 09:00:00",NAN,"2021-12-04 09:00:00",9.245238,0,2.732,55.06,30.85,3,6.9,"2021-12-04 08:29:30",0.3,"2021-12-04 08:28:00",4.264,56.48,21.86,9,7,"2021-12-04 08:08:00",1.1,"2021-12-04 08:21:30",1.767,2.023
"2021-12-04 10:00:00",13678,39.67,"2021-12-04 09:42:30",13.24,15.11,"2021-12-04 09:49:30",0,"2021-12-04 09:29:30",500,28.17,29.95,"2021-12-04 09:59:30",26.95,"2021-12-04 09:10:30",64.88,69.83,"2021-12-04 09:12:30",59.07,"2021-12-04 10:00:00",NAN,NAN,"2021-12-04 10:00:00",NAN,"2021-12-04 10:00:00",NAN,NAN,"2021-12-04 10:00:00",NAN,"2021-12-04 10:00:00",NAN,NAN,"2021-12-04 10:00:00",NAN,"2021-12-04 10:00:00",NAN,NAN,"2021-12-04 10:00:00",NAN,"2021-12-04 10:00:00",NAN,NAN,"2021-12-04 10:00:00",NAN,"2021-12-04 10:00:00",NAN,NAN,"2021-12-04 10:00:00",NAN,"2021-12-04 10:00:00",NAN,NAN,"2021-12-04 10:00:00",NAN,"2021-12-04 10:00:00",NAN,NAN,"2021-12-04 10:00:00",NAN,"2021-12-04 10:00:00",NAN,NAN,"2021-12-04 10:00:00",NAN,"2021-12-04 10:00:00",NAN,NAN,"2021-12-04 10:00:00",NAN,"2021-12-04 10:00:00",NAN,NAN,"2021-12-04 10:00:00",NAN,"2021-12-04 10:00:00",NAN,NAN,"2021-12-04 10:00:00",NAN,"2021-12-04 10:00:00",12.18383,0,2.962,52.81,29.97,87,5.9,"2021-12-04 09:49:30",0.9,"2021-12-04 09:14:30",4.475,55.29,20.4,85,9.6,"2021-12-04 09:08:00",1.8,"2021-12-04 09:59:30",2.377,2.706
"2021-12-04 11:00:00",13679,38.17,"2021-12-04 10:12:00",13.21,15.02,"2021-12-04 10:22:30",0,"2021-12-04 10:29:00",500,30.04,31.24,"2021-12-04 10:42:30",28.65,"2021-12-04 10:22:00",56.22,61.62,"2021-12-04 10:21:30",48.66,"2021-12-04 10:56:30",NAN,NAN,"2021-12-04 11:00:00",NAN,"2021-12-04 11:00:00",NAN,NAN,"2021-12-04 11:00:00",NAN,"2021-12-04 11:00:00",NAN,NAN,"2021-12-04 11:00:00",NAN,"2021-12-04 11:00:00",NAN,NAN,"2021-12-04 11:00:00",NAN,"2021-12-04 11:00:00",NAN,NAN,"2021-12-04 11:00:00",NAN,"2021-12-04 11:00:00",NAN,NAN,"2021-12-04 11:00:00",NAN,"2021-12-04 11:00:00",NAN,NAN,"2021-12-04 11:00:00",NAN,"2021-12-04 11:00:00",NAN,NAN,"2021-12-04 11:00:00",NAN,"2021-12-04 11:00:00",NAN,NAN,"2021-12-04 11:00:00",NAN,"2021-12-04 11:00:00",NAN,NAN,"2021-12-04 11:00:00",NAN,"2021-12-04 11:00:00",NAN,NAN,"2021-12-04 11:00:00",NAN,"2021-12-04 11:00:00",NAN,NAN,"2021-12-04 11:00:00",NAN,"2021-12-04 11:00:00",14.29734,0,3.106,73.64,28.01,69,6.8,"2021-12-04 10:49:30",1,"2021-12-04 10:12:30",4.82,71.08,20.72,54,9.1,"2021-12-04 10:29:30",1.5,"2021-12-04 10:12:30",2.874,3.19
"2021-12-04 12:00:00",13680,38.1,"2021-12-04 11:49:30",13.18,16.91,"2021-12-04 11:42:00",0,"2021-12-04 11:26:00",500,31.33,32.32,"2021-12-04 11:56:30",30.42,"2021-12-04 11:03:00",48.41,51.01,"2021-12-04 11:31:00",42.93,"2021-12-04 11:58:00",NAN,NAN,"2021-12-04 12:00:00",NAN,"2021-12-04 12:00:00",NAN,NAN,"2021-12-04 12:00:00",NAN,"2021-12-04 12:00:00",NAN,NAN,"2021-12-04 12:00:00",NAN,"2021-12-04 12:00:00",NAN,NAN,"2021-12-04 12:00:00",NAN,"2021-12-04 12:00:00",NAN,NAN,"2021-12-04 12:00:00",NAN,"2021-12-04 12:00:00",NAN,NAN,"2021-12-04 12:00:00",NAN,"2021-12-04 12:00:00",NAN,NAN,"2021-12-04 12:00:00",NAN,"2021-12-04 12:00:00",NAN,NAN,"2021-12-04 12:00:00",NAN,"2021-12-04 12:00:00",NAN,NAN,"2021-12-04 12:00:00",NAN,"2021-12-04 12:00:00",NAN,NAN,"2021-12-04 12:00:00",NAN,"2021-12-04 12:00:00",NAN,NAN,"2021-12-04 12:00:00",NAN,"2021-12-04 12:00:00",NAN,NAN,"2021-12-04 12:00:00",NAN,"2021-12-04 12:00:00",20.35837,0,3.148,86.2,30.75,69,6.6,"2021-12-04 11:24:30",0.6,"2021-12-04 11:15:00",5.061,79.4,23,129,8.9,"2021-12-04 11:01:30",1.4,"2021-12-04 11:15:30",4.159,3.435
"2021-12-04 13:00:00",13681,38.48,"2021-12-04 12:14:30",13.4,19.05,"2021-12-04 12:02:00",0.118,"2021-12-04 13:00:00",500,31.31,32.44,"2021-12-04 12:06:00",30.55,"2021-12-04 12:59:30",47.17,52.64,"2021-12-04 12:57:00",42.64,"2021-12-04 12:02:30",NAN,NAN,"2021-12-04 13:00:00",NAN,"2021-12-04 13:00:00",NAN,NAN,"2021-12-04 13:00:00",NAN,"2021-12-04 13:00:00",NAN,NAN,"2021-12-04 13:00:00",NAN,"2021-12-04 13:00:00",NAN,NAN,"2021-12-04 13:00:00",NAN,"2021-12-04 13:00:00",NAN,NAN,"2021-12-04 13:00:00",NAN,"2021-12-04 13:00:00",NAN,NAN,"2021-12-04 13:00:00",NAN,"2021-12-04 13:00:00",NAN,NAN,"2021-12-04 13:00:00",NAN,"2021-12-04 13:00:00",NAN,NAN,"2021-12-04 13:00:00",NAN,"2021-12-04 13:00:00",NAN,NAN,"2021-12-04 13:00:00",NAN,"2021-12-04 13:00:00",NAN,NAN,"2021-12-04 13:00:00",NAN,"2021-12-04 13:00:00",NAN,NAN,"2021-12-04 13:00:00",NAN,"2021-12-04 13:00:00",NAN,NAN,"2021-12-04 13:00:00",NAN,"2021-12-04 13:00:00",14.40025,0,3.172,87.8,30.01,100,6.5,"2021-12-04 12:58:30",0,"2021-12-04 12:11:00",5.169,83.9,24.27,104,8.7,"2021-12-04 12:22:00",0.8,"2021-12-04 12:01:30",2.96,3.402
"2021-12-04 14:00:00",13682,41.58,"2021-12-04 13:00:30",13.41,19.61,"2021-12-04 13:16:30",0.12,"2021-12-04 13:45:30",500,30.35,31.01,"2021-12-04 13:49:00",30.03,"2021-12-04 13:23:00",50.7,52.6,"2021-12-04 13:20:00",48.2,"2021-12-04 13:49:30",NAN,NAN,"2021-12-04 14:00:00",NAN,"2021-12-04 14:00:00",NAN,NAN,"2021-12-04 14:00:00",NAN,"2021-12-04 14:00:00",NAN,NAN,"2021-12-04 14:00:00",NAN,"2021-12-04 14:00:00",NAN,NAN,"2021-12-04 14:00:00",NAN,"2021-12-04 14:00:00",NAN,NAN,"2021-12-04 14:00:00",NAN,"2021-12-04 14:00:00",NAN,NAN,"2021-12-04 14:00:00",NAN,"2021-12-04 14:00:00",NAN,NAN,"2021-12-04 14:00:00",NAN,"2021-12-04 14:00:00",NAN,NAN,"2021-12-04 14:00:00",NAN,"2021-12-04 14:00:00",NAN,NAN,"2021-12-04 14:00:00",NAN,"2021-12-04 14:00:00",NAN,NAN,"2021-12-04 14:00:00",NAN,"2021-12-04 14:00:00",NAN,NAN,"2021-12-04 14:00:00",NAN,"2021-12-04 14:00:00",NAN,NAN,"2021-12-04 14:00:00",NAN,"2021-12-04 14:00:00",8.778833,0,3.145,79.77,31.04,92,6.5,"2021-12-04 13:55:00",0.8,"2021-12-04 13:45:30",4.489,77.21,21.29,78,8.9,"2021-12-04 13:08:30",1.3,"2021-12-04 13:38:30",1.799,3.093
"2021-12-04 15:00:00",13683,43.86,"2021-12-04 14:00:30",13.44,19.53,"2021-12-04 14:08:30",0.105,"2021-12-04 14:30:30",500,29.63,30.27,"2021-12-04 14:05:00",29.24,"2021-12-04 14:48:00",54.01,56.26,"2021-12-04 14:12:30",50.61,"2021-12-04 14:01:00",NAN,NAN,"2021-12-04 15:00:00",NAN,"2021-12-04 15:00:00",NAN,NAN,"2021-12-04 15:00:00",NAN,"2021-12-04 15:00:00",NAN,NAN,"2021-12-04 15:00:00",NAN,"2021-12-04 15:00:00",NAN,NAN,"2021-12-04 15:00:00",NAN,"2021-12-04 15:00:00",NAN,NAN,"2021-12-04 15:00:00",NAN,"2021-12-04 15:00:00",NAN,NAN,"2021-12-04 15:00:00",NAN,"2021-12-04 15:00:00",NAN,NAN,"2021-12-04 15:00:00",NAN,"2021-12-04 15:00:00",NAN,NAN,"2021-12-04 15:00:00",NAN,"2021-12-04 15:00:00",NAN,NAN,"2021-12-04 15:00:00",NAN,"2021-12-04 15:00:00",NAN,NAN,"2021-12-04 15:00:00",NAN,"2021-12-04 15:00:00",NAN,NAN,"2021-12-04 15:00:00",NAN,"2021-12-04 15:00:00",NAN,NAN,"2021-12-04 15:00:00",NAN,"2021-12-04 15:00:00",6.17723,0,3.13,76.89,26.85,16,7.5,"2021-12-04 14:42:30",0.4,"2021-12-04 14:04:00",4.76,75.95,20.77,39,9.1,"2021-12-04 14:42:00",1.9,"2021-12-04 14:04:30",1.263,2.544
"2021-12-04 16:00:00",13684,44.54,"2021-12-04 15:31:00",13.48,18.99,"2021-12-04 16:00:00",0.107,"2021-12-04 15:15:30",500,29.4,30.42,"2021-12-04 15:19:00",28.52,"2021-12-04 15:59:30",54.82,60.24,"2021-12-04 16:00:00",49.28,"2021-12-04 15:15:00",NAN,NAN,"2021-12-04 16:00:00",NAN,"2021-12-04 16:00:00",NAN,NAN,"2021-12-04 16:00:00",NAN,"2021-12-04 16:00:00",NAN,NAN,"2021-12-04 16:00:00",NAN,"2021-12-04 16:00:00",NAN,NAN,"2021-12-04 16:00:00",NAN,"2021-12-04 16:00:00",NAN,NAN,"2021-12-04 16:00:00",NAN,"2021-12-04 16:00:00",NAN,NAN,"2021-12-04 16:00:00",NAN,"2021-12-04 16:00:00",NAN,NAN,"2021-12-04 16:00:00",NAN,"2021-12-04 16:00:00",NAN,NAN,"2021-12-04 16:00:00",NAN,"2021-12-04 16:00:00",NAN,NAN,"2021-12-04 16:00:00",NAN,"2021-12-04 16:00:00",NAN,NAN,"2021-12-04 16:00:00",NAN,"2021-12-04 16:00:00",NAN,NAN,"2021-12-04 16:00:00",NAN,"2021-12-04 16:00:00",NAN,NAN,"2021-12-04 16:00:00",NAN,"2021-12-04 16:00:00",6.720005,0,3.431,67.05,24.95,95,7.8,"2021-12-04 15:02:30",1,"2021-12-04 15:16:00",5.456,65.53,18.29,80,10.7,"2021-12-04 15:25:00",1.4,"2021-12-04 15:09:30",1.358,1.809
"2021-12-04 17:00:00",13685,46.39,"2021-12-04 16:01:30",13.24,13.31,"2021-12-04 17:00:00",0,"2021-12-04 16:56:00",500,27.44,28.58,"2021-12-04 16:12:30",26.23,"2021-12-04 16:59:30",66.42,73.56,"2021-12-04 17:00:00",60.24,"2021-12-04 16:11:00",NAN,NAN,"2021-12-04 17:00:00",NAN,"2021-12-04 17:00:00",NAN,NAN,"2021-12-04 17:00:00",NAN,"2021-12-04 17:00:00",NAN,NAN,"2021-12-04 17:00:00",NAN,"2021-12-04 17:00:00",NAN,NAN,"2021-12-04 17:00:00",NAN,"2021-12-04 17:00:00",NAN,NAN,"2021-12-04 17:00:00",NAN,"2021-12-04 17:00:00",NAN,NAN,"2021-12-04 17:00:00",NAN,"2021-12-04 17:00:00",NAN,NAN,"2021-12-04 17:00:00",NAN,"2021-12-04 17:00:00",NAN,NAN,"2021-12-04 17:00:00",NAN,"2021-12-04 17:00:00",NAN,NAN,"2021-12-04 17:00:00",NAN,"2021-12-04 17:00:00",NAN,NAN,"2021-12-04 17:00:00",NAN,"2021-12-04 17:00:00",NAN,NAN,"2021-12-04 17:00:00",NAN,"2021-12-04 17:00:00",NAN,NAN,"2021-12-04 17:00:00",NAN,"2021-12-04 17:00:00",2.523449,0,3.19,95.8,27.34,117,6.7,"2021-12-04 16:40:00",0.6,"2021-12-04 16:20:30",5.052,92.5,18.65,93,8.4,"2021-12-04 16:27:00",1,"2021-12-04 16:53:30",0.504,0.957
"2021-12-04 18:00:00",13686,50.86,"2021-12-04 17:00:30",12.94,0.426,"2021-12-04 18:00:00",0,"2021-12-04 17:31:30",500,25.24,26.24,"2021-12-04 17:00:30",24.66,"2021-12-04 18:00:00",77.32,81.2,"2021-12-04 18:00:00",73.01,"2021-12-04 17:00:30",NAN,NAN,"2021-12-04 18:00:00",NAN,"2021-12-04 18:00:00",NAN,NAN,"2021-12-04 18:00:00",NAN,"2021-12-04 18:00:00",NAN,NAN,"2021-12-04 18:00:00",NAN,"2021-12-04 18:00:00",NAN,NAN,"2021-12-04 18:00:00",NAN,"2021-12-04 18:00:00",NAN,NAN,"2021-12-04 18:00:00",NAN,"2021-12-04 18:00:00",NAN,NAN,"2021-12-04 18:00:00",NAN,"2021-12-04 18:00:00",NAN,NAN,"2021-12-04 18:00:00",NAN,"2021-12-04 18:00:00",NAN,NAN,"2021-12-04 18:00:00",NAN,"2021-12-04 18:00:00",NAN,NAN,"2021-12-04 18:00:00",NAN,"2021-12-04 18:00:00",NAN,NAN,"2021-12-04 18:00:00",NAN,"2021-12-04 18:00:00",NAN,NAN,"2021-12-04 18:00:00",NAN,"2021-12-04 18:00:00",NAN,NAN,"2021-12-04 18:00:00",NAN,"2021-12-04 18:00:00",0.1688935,0,2.923,101.6,23.45,108,6.5,"2021-12-04 17:03:30",0.5,"2021-12-04 17:35:30",4.785,96.3,16.3,118,10,"2021-12-04 17:07:00",1.2,"2021-12-04 17:25:00",0.033,0.178
"2021-12-04 19:00:00",13687,54.84,"2021-12-04 18:00:30",12.9,0.052,"2021-12-04 19:00:00",0,"2021-12-04 18:00:30",500,24.3,24.72,"2021-12-04 18:02:30",23.87,"2021-12-04 18:58:00",83.8,86.2,"2021-12-04 19:00:00",80.6,"2021-12-04 18:00:30",NAN,NAN,"2021-12-04 19:00:00",NAN,"2021-12-04 19:00:00",NAN,NAN,"2021-12-04 19:00:00",NAN,"2021-12-04 19:00:00",NAN,NAN,"2021-12-04 19:00:00",NAN,"2021-12-04 19:00:00",NAN,NAN,"2021-12-04 19:00:00",NAN,"2021-12-04 19:00:00",NAN,NAN,"2021-12-04 19:00:00",NAN,"2021-12-04 19:00:00",NAN,NAN,"2021-12-04 19:00:00",NAN,"2021-12-04 19:00:00",NAN,NAN,"2021-12-04 19:00:00",NAN,"2021-12-04 19:00:00",NAN,NAN,"2021-12-04 19:00:00",NAN,"2021-12-04 19:00:00",NAN,NAN,"2021-12-04 19:00:00",NAN,"2021-12-04 19:00:00",NAN,NAN,"2021-12-04 19:00:00",NAN,"2021-12-04 19:00:00",NAN,NAN,"2021-12-04 19:00:00",NAN,"2021-12-04 19:00:00",NAN,NAN,"2021-12-04 19:00:00",NAN,"2021-12-04 19:00:00",0.001349365,0,2.646,102.1,26.04,138,5.1,"2021-12-04 18:18:30",0.3,"2021-12-04 18:13:30",4.112,96.6,15.18,114,8.2,"2021-12-04 18:59:30",1,"2021-12-04 18:28:00",0.003,0
"2021-12-04 20:00:00",13688,55.57,"2021-12-04 19:00:30",12.86,0.05,"2021-12-04 19:58:30",0,"2021-12-04 19:00:30",500,23.53,23.89,"2021-12-04 19:00:30",23.35,"2021-12-04 19:54:00",88.2,89.8,"2021-12-04 19:50:00",85.6,"2021-12-04 19:02:00",NAN,NAN,"2021-12-04 20:00:00",NAN,"2021-12-04 20:00:00",NAN,NAN,"2021-12-04 20:00:00",NAN,"2021-12-04 20:00:00",NAN,NAN,"2021-12-04 20:00:00",NAN,"2021-12-04 20:00:00",NAN,NAN,"2021-12-04 20:00:00",NAN,"2021-12-04 20:00:00",NAN,NAN,"2021-12-04 20:00:00",NAN,"2021-12-04 20:00:00",NAN,NAN,"2021-12-04 20:00:00",NAN,"2021-12-04 20:00:00",NAN,NAN,"2021-12-04 20:00:00",NAN,"2021-12-04 20:00:00",NAN,NAN,"2021-12-04 20:00:00",NAN,"2021-12-04 20:00:00",NAN,NAN,"2021-12-04 20:00:00",NAN,"2021-12-04 20:00:00",NAN,NAN,"2021-12-04 20:00:00",NAN,"2021-12-04 20:00:00",NAN,NAN,"2021-12-04 20:00:00",NAN,"2021-12-04 20:00:00",NAN,NAN,"2021-12-04 20:00:00",NAN,"2021-12-04 20:00:00",0.001516148,0,2.603,99.2,24.65,107,6.8,"2021-12-04 19:06:00",0.7,"2021-12-04 19:06:30",4.067,95.2,15.7,109,7.3,"2021-12-04 19:06:30",1,"2021-12-04 19:48:30",-0.002,0
"2021-12-04 21:00:00",13689,55.45,"2021-12-04 21:00:00",12.86,0.049,"2021-12-04 20:34:30",0,"2021-12-04 20:00:30",500,23.53,23.72,"2021-12-04 20:12:30",23.35,"2021-12-04 20:53:30",89.1,89.8,"2021-12-04 20:19:30",88,"2021-12-04 20:32:00",NAN,NAN,"2021-12-04 21:00:00",NAN,"2021-12-04 21:00:00",NAN,NAN,"2021-12-04 21:00:00",NAN,"2021-12-04 21:00:00",NAN,NAN,"2021-12-04 21:00:00",NAN,"2021-12-04 21:00:00",NAN,NAN,"2021-12-04 21:00:00",NAN,"2021-12-04 21:00:00",NAN,NAN,"2021-12-04 21:00:00",NAN,"2021-12-04 21:00:00",NAN,NAN,"2021-12-04 21:00:00",NAN,"2021-12-04 21:00:00",NAN,NAN,"2021-12-04 21:00:00",NAN,"2021-12-04 21:00:00",NAN,NAN,"2021-12-04 21:00:00",NAN,"2021-12-04 21:00:00",NAN,NAN,"2021-12-04 21:00:00",NAN,"2021-12-04 21:00:00",NAN,NAN,"2021-12-04 21:00:00",NAN,"2021-12-04 21:00:00",NAN,NAN,"2021-12-04 21:00:00",NAN,"2021-12-04 21:00:00",NAN,NAN,"2021-12-04 21:00:00",NAN,"2021-12-04 21:00:00",0.001084287,0,1.865,107.9,27.42,124,5.9,"2021-12-04 20:01:00",0,"2021-12-04 20:15:00",3.006,101.6,17.84,95,6.8,"2021-12-04 20:05:30",0.6,"2021-12-04 20:17:00",-0.008,0
"2021-12-04 22:00:00",13690,55.42,"2021-12-04 21:02:00",12.85,0.047,"2021-12-04 21:38:30",0,"2021-12-04 21:00:30",500,23.15,23.42,"2021-12-04 21:02:30",22.95,"2021-12-04 21:49:30",90.1,91.6,"2021-12-04 21:52:00",88.6,"2021-12-04 21:15:30",NAN,NAN,"2021-12-04 22:00:00",NAN,"2021-12-04 22:00:00",NAN,NAN,"2021-12-04 22:00:00",NAN,"2021-12-04 22:00:00",NAN,NAN,"2021-12-04 22:00:00",NAN,"2021-12-04 22:00:00",NAN,NAN,"2021-12-04 22:00:00",NAN,"2021-12-04 22:00:00",NAN,NAN,"2021-12-04 22:00:00",NAN,"2021-12-04 22:00:00",NAN,NAN,"2021-12-04 22:00:00",NAN,"2021-12-04 22:00:00",NAN,NAN,"2021-12-04 22:00:00",NAN,"2021-12-04 22:00:00",NAN,NAN,"2021-12-04 22:00:00",NAN,"2021-12-04 22:00:00",NAN,NAN,"2021-12-04 22:00:00",NAN,"2021-12-04 22:00:00",NAN,NAN,"2021-12-04 22:00:00",NAN,"2021-12-04 22:00:00",NAN,NAN,"2021-12-04 22:00:00",NAN,"2021-12-04 22:00:00",NAN,NAN,"2021-12-04 22:00:00",NAN,"2021-12-04 22:00:00",0.001223208,0,1.787,99.3,23.41,117,4.9,"2021-12-04 21:31:30",0.4,"2021-12-04 21:36:00",3.101,97.1,19.58,72,6.6,"2021-12-04 21:29:00",0.5,"2021-12-04 21:43:30",-0.01,0
"2021-12-04 23:00:00",13691,55.34,"2021-12-04 22:59:30",12.83,0.047,"2021-12-04 22:12:00",0,"2021-12-04 22:00:30",500,23,23.13,"2021-12-04 22:35:00",22.89,"2021-12-04 22:25:30",91.6,92.5,"2021-12-04 22:20:00",90.5,"2021-12-04 22:46:30",NAN,NAN,"2021-12-04 23:00:00",NAN,"2021-12-04 23:00:00",NAN,NAN,"2021-12-04 23:00:00",NAN,"2021-12-04 23:00:00",NAN,NAN,"2021-12-04 23:00:00",NAN,"2021-12-04 23:00:00",NAN,NAN,"2021-12-04 23:00:00",NAN,"2021-12-04 23:00:00",NAN,NAN,"2021-12-04 23:00:00",NAN,"2021-12-04 23:00:00",NAN,NAN,"2021-12-04 23:00:00",NAN,"2021-12-04 23:00:00",NAN,NAN,"2021-12-04 23:00:00",NAN,"2021-12-04 23:00:00",NAN,NAN,"2021-12-04 23:00:00",NAN,"2021-12-04 23:00:00",NAN,NAN,"2021-12-04 23:00:00",NAN,"2021-12-04 23:00:00",NAN,NAN,"2021-12-04 23:00:00",NAN,"2021-12-04 23:00:00",NAN,NAN,"2021-12-04 23:00:00",NAN,"2021-12-04 23:00:00",NAN,NAN,"2021-12-04 23:00:00",NAN,"2021-12-04 23:00:00",0.0009604959,0,2.038,108.1,23.83,95,5.1,"2021-12-04 22:55:30",0.4,"2021-12-04 22:01:30",3.164,103,18.51,97,7.2,"2021-12-04 22:48:00",0.4,"2021-12-04 22:37:30",-0.01,0
"2021-12-05 00:00:00",13692,55.37,"2021-12-04 23:00:30",12.82,0.047,"2021-12-04 23:58:30",0,"2021-12-04 23:00:30",500,22.31,23.03,"2021-12-04 23:00:30",21.58,"2021-12-04 23:59:00",94.7,96.9,"2021-12-04 23:36:00",91.8,"2021-12-04 23:00:30",NAN,NAN,"2021-12-05 00:00:00",NAN,"2021-12-05 00:00:00",NAN,NAN,"2021-12-05 00:00:00",NAN,"2021-12-05 00:00:00",NAN,NAN,"2021-12-05 00:00:00",NAN,"2021-12-05 00:00:00",NAN,NAN,"2021-12-05 00:00:00",NAN,"2021-12-05 00:00:00",NAN,NAN,"2021-12-05 00:00:00",NAN,"2021-12-05 00:00:00",NAN,NAN,"2021-12-05 00:00:00",NAN,"2021-12-05 00:00:00",NAN,NAN,"2021-12-05 00:00:00",NAN,"2021-12-05 00:00:00",NAN,NAN,"2021-12-05 00:00:00",NAN,"2021-12-05 00:00:00",NAN,NAN,"2021-12-05 00:00:00",NAN,"2021-12-05 00:00:00",NAN,NAN,"2021-12-05 00:00:00",NAN,"2021-12-05 00:00:00",NAN,NAN,"2021-12-05 00:00:00",NAN,"2021-12-05 00:00:00",NAN,NAN,"2021-12-05 00:00:00",NAN,"2021-12-05 00:00:00",0.0009556985,0,2.458,92.8,22.65,88,6,"2021-12-04 23:41:00",0,"2021-12-04 23:51:00",4.101,90.7,20.91,81,8.5,"2021-12-04 23:43:00",0.8,"2021-12-04 23:13:30",-0.011,0
"2021-12-05 01:00:00",13693,57.31,"2021-12-05 00:00:30",12.8,0.046,"2021-12-05 00:10:30",0,"2021-12-05 00:00:30",500,21.66,21.87,"2021-12-05 00:30:00",21.51,"2021-12-05 00:08:30",93.1,94.2,"2021-12-05 00:54:00",92.1,"2021-12-05 00:17:00",NAN,NAN,"2021-12-05 01:00:00",NAN,"2021-12-05 01:00:00",NAN,NAN,"2021-12-05 01:00:00",NAN,"2021-12-05 01:00:00",NAN,NAN,"2021-12-05 01:00:00",NAN,"2021-12-05 01:00:00",NAN,NAN,"2021-12-05 01:00:00",NAN,"2021-12-05 01:00:00",NAN,NAN,"2021-12-05 01:00:00",NAN,"2021-12-05 01:00:00",NAN,NAN,"2021-12-05 01:00:00",NAN,"2021-12-05 01:00:00",NAN,NAN,"2021-12-05 01:00:00",NAN,"2021-12-05 01:00:00",NAN,NAN,"2021-12-05 01:00:00",NAN,"2021-12-05 01:00:00",NAN,NAN,"2021-12-05 01:00:00",NAN,"2021-12-05 01:00:00",NAN,NAN,"2021-12-05 01:00:00",NAN,"2021-12-05 01:00:00",NAN,NAN,"2021-12-05 01:00:00",NAN,"2021-12-05 01:00:00",NAN,NAN,"2021-12-05 01:00:00",NAN,"2021-12-05 01:00:00",0.001052143,0,1.978,114.9,29.3,111,4.9,"2021-12-05 00:29:00",0.3,"2021-12-05 00:37:30",3.254,112.8,20.56,153,6.8,"2021-12-05 00:29:30",0.6,"2021-12-05 00:47:00",-0.012,0
"2021-12-05 02:00:00",13694,56.88,"2021-12-05 01:25:30",12.79,0.047,"2021-12-05 01:05:30",0,"2021-12-05 01:00:30",500,21.49,21.9,"2021-12-05 01:12:30",20.99,"2021-12-05 02:00:00",91,94.8,"2021-12-05 01:07:00",87.5,"2021-12-05 01:34:00",NAN,NAN,"2021-12-05 02:00:00",NAN,"2021-12-05 02:00:00",NAN,NAN,"2021-12-05 02:00:00",NAN,"2021-12-05 02:00:00",NAN,NAN,"2021-12-05 02:00:00",NAN,"2021-12-05 02:00:00",NAN,NAN,"2021-12-05 02:00:00",NAN,"2021-12-05 02:00:00",NAN,NAN,"2021-12-05 02:00:00",NAN,"2021-12-05 02:00:00",NAN,NAN,"2021-12-05 02:00:00",NAN,"2021-12-05 02:00:00",NAN,NAN,"2021-12-05 02:00:00",NAN,"2021-12-05 02:00:00",NAN,NAN,"2021-12-05 02:00:00",NAN,"2021-12-05 02:00:00",NAN,NAN,"2021-12-05 02:00:00",NAN,"2021-12-05 02:00:00",NAN,NAN,"2021-12-05 02:00:00",NAN,"2021-12-05 02:00:00",NAN,NAN,"2021-12-05 02:00:00",NAN,"2021-12-05 02:00:00",NAN,NAN,"2021-12-05 02:00:00",NAN,"2021-12-05 02:00:00",0.0007246487,0,1.757,102.5,33.08,95,4.9,"2021-12-05 01:04:00",0,"2021-12-05 01:39:30",2.998,98.9,24.97,84,6.1,"2021-12-05 01:34:30",1.1,"2021-12-05 01:49:30",-0.012,0
"2021-12-05 03:00:00",13695,57.6,"2021-12-05 02:01:00",12.77,0.046,"2021-12-05 02:25:30",0,"2021-12-05 02:00:30",500,20.89,21,"2021-12-05 02:00:30",20.79,"2021-12-05 02:59:00",91.3,93,"2021-12-05 02:53:00",89.4,"2021-12-05 02:02:00",NAN,NAN,"2021-12-05 03:00:00",NAN,"2021-12-05 03:00:00",NAN,NAN,"2021-12-05 03:00:00",NAN,"2021-12-05 03:00:00",NAN,NAN,"2021-12-05 03:00:00",NAN,"2021-12-05 03:00:00",NAN,NAN,"2021-12-05 03:00:00",NAN,"2021-12-05 03:00:00",NAN,NAN,"2021-12-05 03:00:00",NAN,"2021-12-05 03:00:00",NAN,NAN,"2021-12-05 03:00:00",NAN,"2021-12-05 03:00:00",NAN,NAN,"2021-12-05 03:00:00",NAN,"2021-12-05 03:00:00",NAN,NAN,"2021-12-05 03:00:00",NAN,"2021-12-05 03:00:00",NAN,NAN,"2021-12-05 03:00:00",NAN,"2021-12-05 03:00:00",NAN,NAN,"2021-12-05 03:00:00",NAN,"2021-12-05 03:00:00",NAN,NAN,"2021-12-05 03:00:00",NAN,"2021-12-05 03:00:00",NAN,NAN,"2021-12-05 03:00:00",NAN,"2021-12-05 03:00:00",0.001012542,0,0.768,69.2,64.47,353,2.6,"2021-12-05 02:21:30",0,"2021-12-05 02:12:30",1.329,86.5,62,323,4.1,"2021-12-05 02:21:30",0,"2021-12-05 02:12:30",-0.02,0
"2021-12-05 04:00:00",13696,57.78,"2021-12-05 03:58:30",12.75,0.048,"2021-12-05 03:43:30",0,"2021-12-05 03:00:30",500,21.49,21.88,"2021-12-05 03:55:00",20.73,"2021-12-05 03:06:00",93.1,95.1,"2021-12-05 03:19:30",91.5,"2021-12-05 03:48:00",NAN,NAN,"2021-12-05 04:00:00",NAN,"2021-12-05 04:00:00",NAN,NAN,"2021-12-05 04:00:00",NAN,"2021-12-05 04:00:00",NAN,NAN,"2021-12-05 04:00:00",NAN,"2021-12-05 04:00:00",NAN,NAN,"2021-12-05 04:00:00",NAN,"2021-12-05 04:00:00",NAN,NAN,"2021-12-05 04:00:00",NAN,"2021-12-05 04:00:00",NAN,NAN,"2021-12-05 04:00:00",NAN,"2021-12-05 04:00:00",NAN,NAN,"2021-12-05 04:00:00",NAN,"2021-12-05 04:00:00",NAN,NAN,"2021-12-05 04:00:00",NAN,"2021-12-05 04:00:00",NAN,NAN,"2021-12-05 04:00:00",NAN,"2021-12-05 04:00:00",NAN,NAN,"2021-12-05 04:00:00",NAN,"2021-12-05 04:00:00",NAN,NAN,"2021-12-05 04:00:00",NAN,"2021-12-05 04:00:00",NAN,NAN,"2021-12-05 04:00:00",NAN,"2021-12-05 04:00:00",0.0004816367,0,2.127,91.9,39.25,107,5.6,"2021-12-05 03:47:30",0,"2021-12-05 03:03:30",3.383,84.9,39.21,127,8.2,"2021-12-05 03:41:30",0.3,"2021-12-05 03:03:00",-0.011,0
"2021-12-05 05:00:00",13697,57.71,"2021-12-05 04:09:00",12.72,0.048,"2021-12-05 04:02:00",0,"2021-12-05 04:00:30",500,21.92,22.2,"2021-12-05 04:45:00",21.71,"2021-12-05 04:09:00",92.9,93.8,"2021-12-05 04:34:30",91.5,"2021-12-05 04:01:00",NAN,NAN,"2021-12-05 05:00:00",NAN,"2021-12-05 05:00:00",NAN,NAN,"2021-12-05 05:00:00",NAN,"2021-12-05 05:00:00",NAN,NAN,"2021-12-05 05:00:00",NAN,"2021-12-05 05:00:00",NAN,NAN,"2021-12-05 05:00:00",NAN,"2021-12-05 05:00:00",NAN,NAN,"2021-12-05 05:00:00",NAN,"2021-12-05 05:00:00",NAN,NAN,"2021-12-05 05:00:00",NAN,"2021-12-05 05:00:00",NAN,NAN,"2021-12-05 05:00:00",NAN,"2021-12-05 05:00:00",NAN,NAN,"2021-12-05 05:00:00",NAN,"2021-12-05 05:00:00",NAN,NAN,"2021-12-05 05:00:00",NAN,"2021-12-05 05:00:00",NAN,NAN,"2021-12-05 05:00:00",NAN,"2021-12-05 05:00:00",NAN,NAN,"2021-12-05 05:00:00",NAN,"2021-12-05 05:00:00",NAN,NAN,"2021-12-05 05:00:00",NAN,"2021-12-05 05:00:00",0.011319,0,2.428,91.1,20.91,89,5.4,"2021-12-05 04:31:00",0.4,"2021-12-05 04:27:00",3.844,89.6,16.82,82,6.7,"2021-12-05 04:37:30",0.7,"2021-12-05 04:27:00",-0.009,0
"2021-12-05 06:00:00",13698,56.64,"2021-12-05 06:00:00",12.73,12.79,"2021-12-05 05:07:00",0.001,"2021-12-05 05:12:00",500,22.29,22.73,"2021-12-05 06:00:00",21.91,"2021-12-05 05:05:30",92.8,94,"2021-12-05 05:20:00",91.5,"2021-12-05 06:00:00",NAN,NAN,"2021-12-05 06:00:00",NAN,"2021-12-05 06:00:00",NAN,NAN,"2021-12-05 06:00:00",NAN,"2021-12-05 06:00:00",NAN,NAN,"2021-12-05 06:00:00",NAN,"2021-12-05 06:00:00",NAN,NAN,"2021-12-05 06:00:00",NAN,"2021-12-05 06:00:00",NAN,NAN,"2021-12-05 06:00:00",NAN,"2021-12-05 06:00:00",NAN,NAN,"2021-12-05 06:00:00",NAN,"2021-12-05 06:00:00",NAN,NAN,"2021-12-05 06:00:00",NAN,"2021-12-05 06:00:00",NAN,NAN,"2021-12-05 06:00:00",NAN,"2021-12-05 06:00:00",NAN,NAN,"2021-12-05 06:00:00",NAN,"2021-12-05 06:00:00",NAN,NAN,"2021-12-05 06:00:00",NAN,"2021-12-05 06:00:00",NAN,NAN,"2021-12-05 06:00:00",NAN,"2021-12-05 06:00:00",NAN,NAN,"2021-12-05 06:00:00",NAN,"2021-12-05 06:00:00",0.759573,0,1.683,98.7,24.29,117,4,"2021-12-05 05:13:30",0,"2021-12-05 05:16:00",2.835,96.4,17.22,104,5.9,"2021-12-05 05:46:30",1.1,"2021-12-05 05:16:00",0.049,0.004
"2021-12-05 07:00:00",13699,54.28,"2021-12-05 07:00:00",12.96,13.24,"2021-12-05 06:06:00",0.085,"2021-12-05 06:06:30",500,23.13,23.77,"2021-12-05 06:57:30",22.69,"2021-12-05 06:01:00",89,91.8,"2021-12-05 06:04:30",83,"2021-12-05 07:00:00",NAN,NAN,"2021-12-05 07:00:00",NAN,"2021-12-05 07:00:00",NAN,NAN,"2021-12-05 07:00:00",NAN,"2021-12-05 07:00:00",NAN,NAN,"2021-12-05 07:00:00",NAN,"2021-12-05 07:00:00",NAN,NAN,"2021-12-05 07:00:00",NAN,"2021-12-05 07:00:00",NAN,NAN,"2021-12-05 07:00:00",NAN,"2021-12-05 07:00:00",NAN,NAN,"2021-12-05 07:00:00",NAN,"2021-12-05 07:00:00",NAN,NAN,"2021-12-05 07:00:00",NAN,"2021-12-05 07:00:00",NAN,NAN,"2021-12-05 07:00:00",NAN,"2021-12-05 07:00:00",NAN,NAN,"2021-12-05 07:00:00",NAN,"2021-12-05 07:00:00",NAN,NAN,"2021-12-05 07:00:00",NAN,"2021-12-05 07:00:00",NAN,NAN,"2021-12-05 07:00:00",NAN,"2021-12-05 07:00:00",NAN,NAN,"2021-12-05 07:00:00",NAN,"2021-12-05 07:00:00",2.323211,0,2.127,94,24.74,123,4.7,"2021-12-05 06:27:00",0.4,"2021-12-05 06:55:30",3.412,89.7,17.17,109,6.6,"2021-12-05 06:57:00",0.7,"2021-12-05 06:37:30",0.397,0.365
"2021-12-05 08:00:00",13700,46.62,"2021-12-05 08:00:00",13.32,16.14,"2021-12-05 07:00:30",0,"2021-12-05 07:58:00",500,24.4,26.36,"2021-12-05 08:00:00",23.74,"2021-12-05 07:11:00",78.31,82.5,"2021-12-05 07:12:00",65.64,"2021-12-05 07:59:00",NAN,NAN,"2021-12-05 08:00:00",NAN,"2021-12-05 08:00:00",NAN,NAN,"2021-12-05 08:00:00",NAN,"2021-12-05 08:00:00",NAN,NAN,"2021-12-05 08:00:00",NAN,"2021-12-05 08:00:00",NAN,NAN,"2021-12-05 08:00:00",NAN,"2021-12-05 08:00:00",NAN,NAN,"2021-12-05 08:00:00",NAN,"2021-12-05 08:00:00",NAN,NAN,"2021-12-05 08:00:00",NAN,"2021-12-05 08:00:00",NAN,NAN,"2021-12-05 08:00:00",NAN,"2021-12-05 08:00:00",NAN,NAN,"2021-12-05 08:00:00",NAN,"2021-12-05 08:00:00",NAN,NAN,"2021-12-05 08:00:00",NAN,"2021-12-05 08:00:00",NAN,NAN,"2021-12-05 08:00:00",NAN,"2021-12-05 08:00:00",NAN,NAN,"2021-12-05 08:00:00",NAN,"2021-12-05 08:00:00",NAN,NAN,"2021-12-05 08:00:00",NAN,"2021-12-05 08:00:00",7.56053,0,3.292,110.2,27.43,151,6.3,"2021-12-05 07:55:00",0.9,"2021-12-05 07:39:00",5.09,103.9,19.28,102,8.1,"2021-12-05 07:03:30",1.1,"2021-12-05 07:25:00",1.35,1.2
"2021-12-05 09:00:00",13701,38.7,"2021-12-05 08:30:30",13.25,15.12,"2021-12-05 08:30:00",0,"2021-12-05 08:04:00",500,26.4,27.6,"2021-12-05 08:20:00",25.7,"2021-12-05 08:52:00",62.18,66.44,"2021-12-05 08:07:30",56.27,"2021-12-05 08:22:30",NAN,NAN,"2021-12-05 09:00:00",NAN,"2021-12-05 09:00:00",NAN,NAN,"2021-12-05 09:00:00",NAN,"2021-12-05 09:00:00",NAN,NAN,"2021-12-05 09:00:00",NAN,"2021-12-05 09:00:00",NAN,NAN,"2021-12-05 09:00:00",NAN,"2021-12-05 09:00:00",NAN,NAN,"2021-12-05 09:00:00",NAN,"2021-12-05 09:00:00",NAN,NAN,"2021-12-05 09:00:00",NAN,"2021-12-05 09:00:00",NAN,NAN,"2021-12-05 09:00:00",NAN,"2021-12-05 09:00:00",NAN,NAN,"2021-12-05 09:00:00",NAN,"2021-12-05 09:00:00",NAN,NAN,"2021-12-05 09:00:00",NAN,"2021-12-05 09:00:00",NAN,NAN,"2021-12-05 09:00:00",NAN,"2021-12-05 09:00:00",NAN,NAN,"2021-12-05 09:00:00",NAN,"2021-12-05 09:00:00",NAN,NAN,"2021-12-05 09:00:00",NAN,"2021-12-05 09:00:00",11.07367,0,3.275,95.3,26.24,104,7,"2021-12-05 08:22:30",0.3,"2021-12-05 08:25:30",4.985,91.7,21.17,123,9.3,"2021-12-05 08:32:30",0.7,"2021-12-05 08:01:00",2.082,2.038
"2021-12-05 10:00:00",13702,44.46,"2021-12-05 10:00:00",13.26,16.71,"2021-12-05 09:55:00",0,"2021-12-05 09:01:00",500,26.65,27.67,"2021-12-05 09:58:30",25.97,"2021-12-05 09:03:30",60.54,63.23,"2021-12-05 09:03:30",56,"2021-12-05 09:58:30",NAN,NAN,"2021-12-05 10:00:00",NAN,"2021-12-05 10:00:00",NAN,NAN,"2021-12-05 10:00:00",NAN,"2021-12-05 10:00:00",NAN,NAN,"2021-12-05 10:00:00",NAN,"2021-12-05 10:00:00",NAN,NAN,"2021-12-05 10:00:00",NAN,"2021-12-05 10:00:00",NAN,NAN,"2021-12-05 10:00:00",NAN,"2021-12-05 10:00:00",NAN,NAN,"2021-12-05 10:00:00",NAN,"2021-12-05 10:00:00",NAN,NAN,"2021-12-05 10:00:00",NAN,"2021-12-05 10:00:00",NAN,NAN,"2021-12-05 10:00:00",NAN,"2021-12-05 10:00:00",NAN,NAN,"2021-12-05 10:00:00",NAN,"2021-12-05 10:00:00",NAN,NAN,"2021-12-05 10:00:00",NAN,"2021-12-05 10:00:00",NAN,NAN,"2021-12-05 10:00:00",NAN,"2021-12-05 10:00:00",NAN,NAN,"2021-12-05 10:00:00",NAN,"2021-12-05 10:00:00",12.15358,0,3.193,107.4,28.22,104,7,"2021-12-05 09:16:00",1,"2021-12-05 09:41:30",4.793,100.8,19.66,92,8.6,"2021-12-05 09:52:30",1.5,"2021-12-05 09:08:30",2.301,2.728
"2021-12-05 11:00:00",13703,39.85,"2021-12-05 11:00:00",13.22,16.19,"2021-12-05 10:14:00",0,"2021-12-05 10:44:30",500,28.65,29.98,"2021-12-05 10:35:00",27.36,"2021-12-05 10:00:30",51.38,57.13,"2021-12-05 10:00:30",47.21,"2021-12-05 10:35:00",NAN,NAN,"2021-12-05 11:00:00",NAN,"2021-12-05 11:00:00",NAN,NAN,"2021-12-05 11:00:00",NAN,"2021-12-05 11:00:00",NAN,NAN,"2021-12-05 11:00:00",NAN,"2021-12-05 11:00:00",NAN,NAN,"2021-12-05 11:00:00",NAN,"2021-12-05 11:00:00",NAN,NAN,"2021-12-05 11:00:00",NAN,"2021-12-05 11:00:00",NAN,NAN,"2021-12-05 11:00:00",NAN,"2021-12-05 11:00:00",NAN,NAN,"2021-12-05 11:00:00",NAN,"2021-12-05 11:00:00",NAN,NAN,"2021-12-05 11:00:00",NAN,"2021-12-05 11:00:00",NAN,NAN,"2021-12-05 11:00:00",NAN,"2021-12-05 11:00:00",NAN,NAN,"2021-12-05 11:00:00",NAN,"2021-12-05 11:00:00",NAN,NAN,"2021-12-05 11:00:00",NAN,"2021-12-05 11:00:00",NAN,NAN,"2021-12-05 11:00:00",NAN,"2021-12-05 11:00:00",16.34326,0,3.072,99.3,35.92,84,7.1,"2021-12-05 10:39:30",0.4,"2021-12-05 10:33:30",4.696,90.7,24.79,101,9.2,"2021-12-05 10:15:00",0.7,"2021-12-05 10:23:30",3.215,3.22
"2021-12-05 12:00:00",13704,39.58,"2021-12-05 11:40:30",13.19,16.89,"2021-12-05 11:55:30",0,"2021-12-05 11:51:00",500,29.76,30.89,"2021-12-05 11:35:00",28.85,"2021-12-05 11:07:00",49.2,52.1,"2021-12-05 11:08:00",45.85,"2021-12-05 11:43:00",NAN,NAN,"2021-12-05 12:00:00",NAN,"2021-12-05 12:00:00",NAN,NAN,"2021-12-05 12:00:00",NAN,"2021-12-05 12:00:00",NAN,NAN,"2021-12-05 12:00:00",NAN,"2021-12-05 12:00:00",NAN,NAN,"2021-12-05 12:00:00",NAN,"2021-12-05 12:00:00",NAN,NAN,"2021-12-05 12:00:00",NAN,"2021-12-05 12:00:00",NAN,NAN,"2021-12-05 12:00:00",NAN,"2021-12-05 12:00:00",NAN,NAN,"2021-12-05 12:00:00",NAN,"2021-12-05 12:00:00",NAN,NAN,"2021-12-05 12:00:00",NAN,"2021-12-05 12:00:00",NAN,NAN,"2021-12-05 12:00:00",NAN,"2021-12-05 12:00:00",NAN,NAN,"2021-12-05 12:00:00",NAN,"2021-12-05 12:00:00",NAN,NAN,"2021-12-05 12:00:00",NAN,"2021-12-05 12:00:00",NAN,NAN,"2021-12-05 12:00:00",NAN,"2021-12-05 12:00:00",20.8755,0,3.124,88.4,36.7,150,6.5,"2021-12-05 11:44:00",0.4,"2021-12-05 11:41:00",4.765,84.4,25.8,118,8.5,"2021-12-05 11:18:30",1.1,"2021-12-05 11:01:30",4.164,3.448
"2021-12-05 13:00:00",13705,42.29,"2021-12-05 12:00:30",13.41,18.95,"2021-12-05 12:31:30",0.129,"2021-12-05 12:30:30",500,30.07,30.92,"2021-12-05 12:32:30",29.51,"2021-12-05 12:00:30",47.89,49.37,"2021-12-05 12:19:30",46.25,"2021-12-05 12:56:30",NAN,NAN,"2021-12-05 13:00:00",NAN,"2021-12-05 13:00:00",NAN,NAN,"2021-12-05 13:00:00",NAN,"2021-12-05 13:00:00",NAN,NAN,"2021-12-05 13:00:00",NAN,"2021-12-05 13:00:00",NAN,NAN,"2021-12-05 13:00:00",NAN,"2021-12-05 13:00:00",NAN,NAN,"2021-12-05 13:00:00",NAN,"2021-12-05 13:00:00",NAN,NAN,"2021-12-05 13:00:00",NAN,"2021-12-05 13:00:00",NAN,NAN,"2021-12-05 13:00:00",NAN,"2021-12-05 13:00:00",NAN,NAN,"2021-12-05 13:00:00",NAN,"2021-12-05 13:00:00",NAN,NAN,"2021-12-05 13:00:00",NAN,"2021-12-05 13:00:00",NAN,NAN,"2021-12-05 13:00:00",NAN,"2021-12-05 13:00:00",NAN,NAN,"2021-12-05 13:00:00",NAN,"2021-12-05 13:00:00",NAN,NAN,"2021-12-05 13:00:00",NAN,"2021-12-05 13:00:00",16.67783,0,2.942,92.8,37.03,66,6.4,"2021-12-05 12:44:00",0.7,"2021-12-05 12:06:00",4.522,87.8,31.57,64,8.3,"2021-12-05 12:07:30",1,"2021-12-05 12:17:00",3.37,3.412
"2021-12-05 14:00:00",13706,42.91,"2021-12-05 13:18:30",13.41,18.86,"2021-12-05 13:56:00",0.12,"2021-12-05 13:45:30",500,30.65,31.27,"2021-12-05 13:51:30",29.77,"2021-12-05 13:22:00",44.4,47.48,"2021-12-05 13:01:00",41.16,"2021-12-05 13:52:00",NAN,NAN,"2021-12-05 14:00:00",NAN,"2021-12-05 14:00:00",NAN,NAN,"2021-12-05 14:00:00",NAN,"2021-12-05 14:00:00",NAN,NAN,"2021-12-05 14:00:00",NAN,"2021-12-05 14:00:00",NAN,NAN,"2021-12-05 14:00:00",NAN,"2021-12-05 14:00:00",NAN,NAN,"2021-12-05 14:00:00",NAN,"2021-12-05 14:00:00",NAN,NAN,"2021-12-05 14:00:00",NAN,"2021-12-05 14:00:00",NAN,NAN,"2021-12-05 14:00:00",NAN,"2021-12-05 14:00:00",NAN,NAN,"2021-12-05 14:00:00",NAN,"2021-12-05 14:00:00",NAN,NAN,"2021-12-05 14:00:00",NAN,"2021-12-05 14:00:00",NAN,NAN,"2021-12-05 14:00:00",NAN,"2021-12-05 14:00:00",NAN,NAN,"2021-12-05 14:00:00",NAN,"2021-12-05 14:00:00",NAN,NAN,"2021-12-05 14:00:00",NAN,"2021-12-05 14:00:00",15.55742,0,3.094,95.1,38.78,98,8.4,"2021-12-05 13:36:30",0.3,"2021-12-05 13:21:30",4.718,94.3,29.74,99,10.4,"2021-12-05 13:36:30",0.6,"2021-12-05 13:52:30",3.17,3.116
"2021-12-05 15:00:00",13707,43.81,"2021-12-05 14:50:30",13.41,18.17,"2021-12-05 14:14:30",0.108,"2021-12-05 14:45:30",500,30.35,31.05,"2021-12-05 14:32:30",29.77,"2021-12-05 14:47:00",44.43,47.94,"2021-12-05 14:47:00",42.07,"2021-12-05 14:15:00",NAN,NAN,"2021-12-05 15:00:00",NAN,"2021-12-05 15:00:00",NAN,NAN,"2021-12-05 15:00:00",NAN,"2021-12-05 15:00:00",NAN,NAN,"2021-12-05 15:00:00",NAN,"2021-12-05 15:00:00",NAN,NAN,"2021-12-05 15:00:00",NAN,"2021-12-05 15:00:00",NAN,NAN,"2021-12-05 15:00:00",NAN,"2021-12-05 15:00:00",NAN,NAN,"2021-12-05 15:00:00",NAN,"2021-12-05 15:00:00",NAN,NAN,"2021-12-05 15:00:00",NAN,"2021-12-05 15:00:00",NAN,NAN,"2021-12-05 15:00:00",NAN,"2021-12-05 15:00:00",NAN,NAN,"2021-12-05 15:00:00",NAN,"2021-12-05 15:00:00",NAN,NAN,"2021-12-05 15:00:00",NAN,"2021-12-05 15:00:00",NAN,NAN,"2021-12-05 15:00:00",NAN,"2021-12-05 15:00:00",NAN,NAN,"2021-12-05 15:00:00",NAN,"2021-12-05 15:00:00",13.12572,0,3.018,100.9,30.25,53,5.9,"2021-12-05 14:04:00",0,"2021-12-05 14:11:30",4.945,100.2,24.09,82,9.8,"2021-12-05 14:53:00",1.4,"2021-12-05 14:15:30",2.676,2.573
"2021-12-05 16:00:00",13708,44.06,"2021-12-05 15:04:00",13.41,18.33,"2021-12-05 15:21:00",0.103,"2021-12-05 15:30:30",500,29.42,29.77,"2021-12-05 15:14:30",28.92,"2021-12-05 15:05:30",49.48,51,"2021-12-05 15:47:30",47.48,"2021-12-05 15:01:30",NAN,NAN,"2021-12-05 16:00:00",NAN,"2021-12-05 16:00:00",NAN,NAN,"2021-12-05 16:00:00",NAN,"2021-12-05 16:00:00",NAN,NAN,"2021-12-05 16:00:00",NAN,"2021-12-05 16:00:00",NAN,NAN,"2021-12-05 16:00:00",NAN,"2021-12-05 16:00:00",NAN,NAN,"2021-12-05 16:00:00",NAN,"2021-12-05 16:00:00",NAN,NAN,"2021-12-05 16:00:00",NAN,"2021-12-05 16:00:00",NAN,NAN,"2021-12-05 16:00:00",NAN,"2021-12-05 16:00:00",NAN,NAN,"2021-12-05 16:00:00",NAN,"2021-12-05 16:00:00",NAN,NAN,"2021-12-05 16:00:00",NAN,"2021-12-05 16:00:00",NAN,NAN,"2021-12-05 16:00:00",NAN,"2021-12-05 16:00:00",NAN,NAN,"2021-12-05 16:00:00",NAN,"2021-12-05 16:00:00",NAN,NAN,"2021-12-05 16:00:00",NAN,"2021-12-05 16:00:00",8.662392,0,3.403,102.2,27.38,81,7.2,"2021-12-05 15:12:00",0.8,"2021-12-05 15:57:30",5.118,99,22.04,87,8.2,"2021-12-05 15:29:30",1.3,"2021-12-05 15:47:30",1.744,1.826
"2021-12-05 17:00:00",13709,45.07,"2021-12-05 16:11:30",13.14,13.19,"2021-12-05 17:00:00",0,"2021-12-05 16:58:00",500,28.38,29.71,"2021-12-05 16:00:30",27.21,"2021-12-05 16:59:30",54.85,61.68,"2021-12-05 16:54:00",49.11,"2021-12-05 16:01:30",NAN,NAN,"2021-12-05 17:00:00",NAN,"2021-12-05 17:00:00",NAN,NAN,"2021-12-05 17:00:00",NAN,"2021-12-05 17:00:00",NAN,NAN,"2021-12-05 17:00:00",NAN,"2021-12-05 17:00:00",NAN,NAN,"2021-12-05 17:00:00",NAN,"2021-12-05 17:00:00",NAN,NAN,"2021-12-05 17:00:00",NAN,"2021-12-05 17:00:00",NAN,NAN,"2021-12-05 17:00:00",NAN,"2021-12-05 17:00:00",NAN,NAN,"2021-12-05 17:00:00",NAN,"2021-12-05 17:00:00",NAN,NAN,"2021-12-05 17:00:00",NAN,"2021-12-05 17:00:00",NAN,NAN,"2021-12-05 17:00:00",NAN,"2021-12-05 17:00:00",NAN,NAN,"2021-12-05 17:00:00",NAN,"2021-12-05 17:00:00",NAN,NAN,"2021-12-05 17:00:00",NAN,"2021-12-05 17:00:00",NAN,NAN,"2021-12-05 17:00:00",NAN,"2021-12-05 17:00:00",3.226184,0,2.747,92.2,23.93,128,5.2,"2021-12-05 16:03:30",0,"2021-12-05 16:37:30",4.176,91.1,20.63,116,7.2,"2021-12-05 16:27:00",0.9,"2021-12-05 16:34:30",0.663,0.972
"2021-12-05 18:00:00",13710,49.27,"2021-12-05 17:00:30",12.94,0.566,"2021-12-05 18:00:00",0,"2021-12-05 17:30:30",500,26.17,27.21,"2021-12-05 17:02:30",24.79,"2021-12-05 17:59:30",68,79.12,"2021-12-05 18:00:00",59,"2021-12-05 17:00:30",NAN,NAN,"2021-12-05 18:00:00",NAN,"2021-12-05 18:00:00",NAN,NAN,"2021-12-05 18:00:00",NAN,"2021-12-05 18:00:00",NAN,NAN,"2021-12-05 18:00:00",NAN,"2021-12-05 18:00:00",NAN,NAN,"2021-12-05 18:00:00",NAN,"2021-12-05 18:00:00",NAN,NAN,"2021-12-05 18:00:00",NAN,"2021-12-05 18:00:00",NAN,NAN,"2021-12-05 18:00:00",NAN,"2021-12-05 18:00:00",NAN,NAN,"2021-12-05 18:00:00",NAN,"2021-12-05 18:00:00",NAN,NAN,"2021-12-05 18:00:00",NAN,"2021-12-05 18:00:00",NAN,NAN,"2021-12-05 18:00:00",NAN,"2021-12-05 18:00:00",NAN,NAN,"2021-12-05 18:00:00",NAN,"2021-12-05 18:00:00",NAN,NAN,"2021-12-05 18:00:00",NAN,"2021-12-05 18:00:00",NAN,NAN,"2021-12-05 18:00:00",NAN,"2021-12-05 18:00:00",0.2458746,0,2.969,115.3,21,156,6.2,"2021-12-05 17:59:30",0.6,"2021-12-05 17:23:30",4.509,110.2,14.6,104,8.1,"2021-12-05 17:40:00",1.8,"2021-12-05 17:10:30",0.062,0.182
"2021-12-05 19:00:00",13711,55.01,"2021-12-05 18:00:30",12.9,0.052,"2021-12-05 18:59:30",0,"2021-12-05 18:00:30",500,23.97,24.81,"2021-12-05 18:02:30",23.41,"2021-12-05 18:59:00",81.6,84.7,"2021-12-05 19:00:00",78.41,"2021-12-05 18:00:30",NAN,NAN,"2021-12-05 19:00:00",NAN,"2021-12-05 19:00:00",NAN,NAN,"2021-12-05 19:00:00",NAN,"2021-12-05 19:00:00",NAN,NAN,"2021-12-05 19:00:00",NAN,"2021-12-05 19:00:00",NAN,NAN,"2021-12-05 19:00:00",NAN,"2021-12-05 19:00:00",NAN,NAN,"2021-12-05 19:00:00",NAN,"2021-12-05 19:00:00",NAN,NAN,"2021-12-05 19:00:00",NAN,"2021-12-05 19:00:00",NAN,NAN,"2021-12-05 19:00:00",NAN,"2021-12-05 19:00:00",NAN,NAN,"2021-12-05 19:00:00",NAN,"2021-12-05 19:00:00",NAN,NAN,"2021-12-05 19:00:00",NAN,"2021-12-05 19:00:00",NAN,NAN,"2021-12-05 19:00:00",NAN,"2021-12-05 19:00:00",NAN,NAN,"2021-12-05 19:00:00",NAN,"2021-12-05 19:00:00",NAN,NAN,"2021-12-05 19:00:00",NAN,"2021-12-05 19:00:00",0.001032064,0,2.668,109.9,20.45,127,5.2,"2021-12-05 18:15:00",0.8,"2021-12-05 18:48:30",4.613,107.8,15.67,70,9.6,"2021-12-05 18:00:30",1.6,"2021-12-05 18:43:30",0.006,0
"2021-12-05 20:00:00",13712,57.72,"2021-12-05 19:01:00",12.88,0.05,"2021-12-05 19:40:00",0,"2021-12-05 19:00:30",500,23.03,23.44,"2021-12-05 19:02:30",22.89,"2021-12-05 19:54:30",88.5,90.1,"2021-12-05 19:50:00",84.2,"2021-12-05 19:00:30",NAN,NAN,"2021-12-05 20:00:00",NAN,"2021-12-05 20:00:00",NAN,NAN,"2021-12-05 20:00:00",NAN,"2021-12-05 20:00:00",NAN,NAN,"2021-12-05 20:00:00",NAN,"2021-12-05 20:00:00",NAN,NAN,"2021-12-05 20:00:00",NAN,"2021-12-05 20:00:00",NAN,NAN,"2021-12-05 20:00:00",NAN,"2021-12-05 20:00:00",NAN,NAN,"2021-12-05 20:00:00",NAN,"2021-12-05 20:00:00",NAN,NAN,"2021-12-05 20:00:00",NAN,"2021-12-05 20:00:00",NAN,NAN,"2021-12-05 20:00:00",NAN,"2021-12-05 20:00:00",NAN,NAN,"2021-12-05 20:00:00",NAN,"2021-12-05 20:00:00",NAN,NAN,"2021-12-05 20:00:00",NAN,"2021-12-05 20:00:00",NAN,NAN,"2021-12-05 20:00:00",NAN,"2021-12-05 20:00:00",NAN,NAN,"2021-12-05 20:00:00",NAN,"2021-12-05 20:00:00",0.00154071,0,2.302,111.7,22.64,117,5.4,"2021-12-05 19:06:00",0.3,"2021-12-05 19:50:00",3.68,108.2,15.25,162,7.9,"2021-12-05 19:06:00",1.4,"2021-12-05 19:48:30",-0.005,0
"2021-12-05 21:00:00",13713,57.95,"2021-12-05 20:10:30",12.86,0.047,"2021-12-05 20:59:30",0,"2021-12-05 20:00:30",500,22.52,22.99,"2021-12-05 20:07:30",22.17,"2021-12-05 20:58:30",85.8,89.7,"2021-12-05 20:05:00",82.8,"2021-12-05 20:31:00",NAN,NAN,"2021-12-05 21:00:00",NAN,"2021-12-05 21:00:00",NAN,NAN,"2021-12-05 21:00:00",NAN,"2021-12-05 21:00:00",NAN,NAN,"2021-12-05 21:00:00",NAN,"2021-12-05 21:00:00",NAN,NAN,"2021-12-05 21:00:00",NAN,"2021-12-05 21:00:00",NAN,NAN,"2021-12-05 21:00:00",NAN,"2021-12-05 21:00:00",NAN,NAN,"2021-12-05 21:00:00",NAN,"2021-12-05 21:00:00",NAN,NAN,"2021-12-05 21:00:00",NAN,"2021-12-05 21:00:00",NAN,NAN,"2021-12-05 21:00:00",NAN,"2021-12-05 21:00:00",NAN,NAN,"2021-12-05 21:00:00",NAN,"2021-12-05 21:00:00",NAN,NAN,"2021-12-05 21:00:00",NAN,"2021-12-05 21:00:00",NAN,NAN,"2021-12-05 21:00:00",NAN,"2021-12-05 21:00:00",NAN,NAN,"2021-12-05 21:00:00",NAN,"2021-12-05 21:00:00",0.001625586,0,2.032,117.7,23.03,93,4.7,"2021-12-05 20:13:00",0.5,"2021-12-05 20:08:00",3.236,106.9,18.69,73,5.8,"2021-12-05 20:05:00",0.6,"2021-12-05 20:09:30",-0.005,0
"2021-12-05 22:00:00",13714,58.39,"2021-12-05 21:00:30",12.82,0.047,"2021-12-05 21:33:30",0,"2021-12-05 21:00:30",500.1,22.17,22.35,"2021-12-05 21:30:00",22,"2021-12-05 21:59:30",91.4,94.4,"2021-12-05 21:55:00",87.1,"2021-12-05 21:00:30",NAN,NAN,"2021-12-05 22:00:00",NAN,"2021-12-05 22:00:00",NAN,NAN,"2021-12-05 22:00:00",NAN,"2021-12-05 22:00:00",NAN,NAN,"2021-12-05 22:00:00",NAN,"2021-12-05 22:00:00",NAN,NAN,"2021-12-05 22:00:00",NAN,"2021-12-05 22:00:00",NAN,NAN,"2021-12-05 22:00:00",NAN,"2021-12-05 22:00:00",NAN,NAN,"2021-12-05 22:00:00",NAN,"2021-12-05 22:00:00",NAN,NAN,"2021-12-05 22:00:00",NAN,"2021-12-05 22:00:00",NAN,NAN,"2021-12-05 22:00:00",NAN,"2021-12-05 22:00:00",NAN,NAN,"2021-12-05 22:00:00",NAN,"2021-12-05 22:00:00",NAN,NAN,"2021-12-05 22:00:00",NAN,"2021-12-05 22:00:00",NAN,NAN,"2021-12-05 22:00:00",NAN,"2021-12-05 22:00:00",NAN,NAN,"2021-12-05 22:00:00",NAN,"2021-12-05 22:00:00",0.001657485,0,1.545,84.5,25.75,79,3.3,"2021-12-05 21:15:30",0,"2021-12-05 21:19:30",2.642,82.7,18.7,66,5.3,"2021-12-05 21:36:00",0.6,"2021-12-05 21:59:30",-0.013,0
"2021-12-05 23:00:00",13715,56.93,"2021-12-05 23:00:00",12.82,0.047,"2021-12-05 22:09:30",0,"2021-12-05 22:00:30",500,22.19,22.51,"2021-12-05 22:40:00",21.9,"2021-12-05 22:10:30",93.9,95.4,"2021-12-05 22:20:00",91.9,"2021-12-05 23:00:00",NAN,NAN,"2021-12-05 23:00:00",NAN,"2021-12-05 23:00:00",NAN,NAN,"2021-12-05 23:00:00",NAN,"2021-12-05 23:00:00",NAN,NAN,"2021-12-05 23:00:00",NAN,"2021-12-05 23:00:00",NAN,NAN,"2021-12-05 23:00:00",NAN,"2021-12-05 23:00:00",NAN,NAN,"2021-12-05 23:00:00",NAN,"2021-12-05 23:00:00",NAN,NAN,"2021-12-05 23:00:00",NAN,"2021-12-05 23:00:00",NAN,NAN,"2021-12-05 23:00:00",NAN,"2021-12-05 23:00:00",NAN,NAN,"2021-12-05 23:00:00",NAN,"2021-12-05 23:00:00",NAN,NAN,"2021-12-05 23:00:00",NAN,"2021-12-05 23:00:00",NAN,NAN,"2021-12-05 23:00:00",NAN,"2021-12-05 23:00:00",NAN,NAN,"2021-12-05 23:00:00",NAN,"2021-12-05 23:00:00",NAN,NAN,"2021-12-05 23:00:00",NAN,"2021-12-05 23:00:00",0.0009555691,0,1.409,63.79,26.17,66,3.5,"2021-12-05 22:54:30",0,"2021-12-05 22:02:30",2.3,64.62,19.45,84,5.1,"2021-12-05 22:54:30",0.6,"2021-12-05 22:44:00",-0.015,0
"2021-12-06 00:00:00",13716,56.57,"2021-12-05 23:14:30",12.81,0.046,"2021-12-05 23:26:00",0,"2021-12-05 23:00:30",500,22.45,22.76,"2021-12-05 23:17:30",22.23,"2021-12-05 23:48:00",92.2,93.2,"2021-12-05 23:37:30",91.2,"2021-12-05 23:03:30",NAN,NAN,"2021-12-06 00:00:00",NAN,"2021-12-06 00:00:00",NAN,NAN,"2021-12-06 00:00:00",NAN,"2021-12-06 00:00:00",NAN,NAN,"2021-12-06 00:00:00",NAN,"2021-12-06 00:00:00",NAN,NAN,"2021-12-06 00:00:00",NAN,"2021-12-06 00:00:00",NAN,NAN,"2021-12-06 00:00:00",NAN,"2021-12-06 00:00:00",NAN,NAN,"2021-12-06 00:00:00",NAN,"2021-12-06 00:00:00",NAN,NAN,"2021-12-06 00:00:00",NAN,"2021-12-06 00:00:00",NAN,NAN,"2021-12-06 00:00:00",NAN,"2021-12-06 00:00:00",NAN,NAN,"2021-12-06 00:00:00",NAN,"2021-12-06 00:00:00",NAN,NAN,"2021-12-06 00:00:00",NAN,"2021-12-06 00:00:00",NAN,NAN,"2021-12-06 00:00:00",NAN,"2021-12-06 00:00:00",NAN,NAN,"2021-12-06 00:00:00",NAN,"2021-12-06 00:00:00",0.0009304494,0,2.208,61.64,21.7,76,4.6,"2021-12-05 23:17:30",0.6,"2021-12-05 23:31:00",3.713,62.09,15.51,81,6.4,"2021-12-05 23:10:30",1.3,"2021-12-05 23:51:30",-0.01,0
"2021-12-06 01:00:00",13717,56.84,"2021-12-06 00:22:30",12.8,0.046,"2021-12-06 00:55:00",0,"2021-12-06 00:00:30",500,22.2,22.39,"2021-12-06 00:20:00",21.87,"2021-12-06 00:57:00",91.6,92.7,"2021-12-06 00:59:00",90.5,"2021-12-06 00:16:00",NAN,NAN,"2021-12-06 01:00:00",NAN,"2021-12-06 01:00:00",NAN,NAN,"2021-12-06 01:00:00",NAN,"2021-12-06 01:00:00",NAN,NAN,"2021-12-06 01:00:00",NAN,"2021-12-06 01:00:00",NAN,NAN,"2021-12-06 01:00:00",NAN,"2021-12-06 01:00:00",NAN,NAN,"2021-12-06 01:00:00",NAN,"2021-12-06 01:00:00",NAN,NAN,"2021-12-06 01:00:00",NAN,"2021-12-06 01:00:00",NAN,NAN,"2021-12-06 01:00:00",NAN,"2021-12-06 01:00:00",NAN,NAN,"2021-12-06 01:00:00",NAN,"2021-12-06 01:00:00",NAN,NAN,"2021-12-06 01:00:00",NAN,"2021-12-06 01:00:00",NAN,NAN,"2021-12-06 01:00:00",NAN,"2021-12-06 01:00:00",NAN,NAN,"2021-12-06 01:00:00",NAN,"2021-12-06 01:00:00",NAN,NAN,"2021-12-06 01:00:00",NAN,"2021-12-06 01:00:00",0.000768015,0,1.985,64.95,24.25,89,5,"2021-12-06 00:22:00",0.3,"2021-12-06 00:45:30",3.095,65.79,17.86,74,7.6,"2021-12-06 00:15:30",1.1,"2021-12-06 00:29:00",-0.01,0
"2021-12-06 02:00:00",13718,58.2,"2021-12-06 01:00:30",12.78,0.046,"2021-12-06 01:57:00",0,"2021-12-06 01:00:30",500,21.79,22.01,"2021-12-06 01:00:30",21.61,"2021-12-06 01:56:30",93.6,94.3,"2021-12-06 01:22:00",92,"2021-12-06 01:01:30",NAN,NAN,"2021-12-06 02:00:00",NAN,"2021-12-06 02:00:00",NAN,NAN,"2021-12-06 02:00:00",NAN,"2021-12-06 02:00:00",NAN,NAN,"2021-12-06 02:00:00",NAN,"2021-12-06 02:00:00",NAN,NAN,"2021-12-06 02:00:00",NAN,"2021-12-06 02:00:00",NAN,NAN,"2021-12-06 02:00:00",NAN,"2021-12-06 02:00:00",NAN,NAN,"2021-12-06 02:00:00",NAN,"2021-12-06 02:00:00",NAN,NAN,"2021-12-06 02:00:00",NAN,"2021-12-06 02:00:00",NAN,NAN,"2021-12-06 02:00:00",NAN,"2021-12-06 02:00:00",NAN,NAN,"2021-12-06 02:00:00",NAN,"2021-12-06 02:00:00",NAN,NAN,"2021-12-06 02:00:00",NAN,"2021-12-06 02:00:00",NAN,NAN,"2021-12-06 02:00:00",NAN,"2021-12-06 02:00:00",NAN,NAN,"2021-12-06 02:00:00",NAN,"2021-12-06 02:00:00",0.001088564,0,1.21,82.3,30.51,102,2.9,"2021-12-06 01:33:00",0,"2021-12-06 01:09:00",2.103,82.1,19.56,74,4.6,"2021-12-06 01:53:00",0.3,"2021-12-06 01:35:30",-0.017,0
"2021-12-06 03:00:00",13719,59.04,"2021-12-06 02:01:00",12.75,0.045,"2021-12-06 02:56:00",0,"2021-12-06 02:00:30",500.1,21.3,21.68,"2021-12-06 02:01:30",20.99,"2021-12-06 02:55:30",94.5,95.5,"2021-12-06 02:51:30",93.1,"2021-12-06 02:04:00",NAN,NAN,"2021-12-06 03:00:00",NAN,"2021-12-06 03:00:00",NAN,NAN,"2021-12-06 03:00:00",NAN,"2021-12-06 03:00:00",NAN,NAN,"2021-12-06 03:00:00",NAN,"2021-12-06 03:00:00",NAN,NAN,"2021-12-06 03:00:00",NAN,"2021-12-06 03:00:00",NAN,NAN,"2021-12-06 03:00:00",NAN,"2021-12-06 03:00:00",NAN,NAN,"2021-12-06 03:00:00",NAN,"2021-12-06 03:00:00",NAN,NAN,"2021-12-06 03:00:00",NAN,"2021-12-06 03:00:00",NAN,NAN,"2021-12-06 03:00:00",NAN,"2021-12-06 03:00:00",NAN,NAN,"2021-12-06 03:00:00",NAN,"2021-12-06 03:00:00",NAN,NAN,"2021-12-06 03:00:00",NAN,"2021-12-06 03:00:00",NAN,NAN,"2021-12-06 03:00:00",NAN,"2021-12-06 03:00:00",NAN,NAN,"2021-12-06 03:00:00",NAN,"2021-12-06 03:00:00",0.001052937,0,0.943,101.9,31.28,123,2.5,"2021-12-06 02:38:00",0,"2021-12-06 02:14:00",1.676,98.1,23.09,93,3.5,"2021-12-06 02:35:30",0.3,"2021-12-06 02:23:00",-0.019,0
"2021-12-06 04:00:00",13720,59.72,"2021-12-06 03:41:00",12.75,0.045,"2021-12-06 03:41:00",0,"2021-12-06 03:00:30",500.1,21.07,21.25,"2021-12-06 03:35:00",20.95,"2021-12-06 03:13:30",96,97,"2021-12-06 03:35:00",94.6,"2021-12-06 03:00:30",NAN,NAN,"2021-12-06 04:00:00",NAN,"2021-12-06 04:00:00",NAN,NAN,"2021-12-06 04:00:00",NAN,"2021-12-06 04:00:00",NAN,NAN,"2021-12-06 04:00:00",NAN,"2021-12-06 04:00:00",NAN,NAN,"2021-12-06 04:00:00",NAN,"2021-12-06 04:00:00",NAN,NAN,"2021-12-06 04:00:00",NAN,"2021-12-06 04:00:00",NAN,NAN,"2021-12-06 04:00:00",NAN,"2021-12-06 04:00:00",NAN,NAN,"2021-12-06 04:00:00",NAN,"2021-12-06 04:00:00",NAN,NAN,"2021-12-06 04:00:00",NAN,"2021-12-06 04:00:00",NAN,NAN,"2021-12-06 04:00:00",NAN,"2021-12-06 04:00:00",NAN,NAN,"2021-12-06 04:00:00",NAN,"2021-12-06 04:00:00",NAN,NAN,"2021-12-06 04:00:00",NAN,"2021-12-06 04:00:00",NAN,NAN,"2021-12-06 04:00:00",NAN,"2021-12-06 04:00:00",0.001086408,0,1.042,106.6,25.38,105,2.6,"2021-12-06 03:32:00",0,"2021-12-06 03:05:00",1.781,101.6,20.55,112,3.5,"2021-12-06 03:16:30",0.5,"2021-12-06 03:00:30",-0.019,0
"2021-12-06 05:00:00",13721,59.87,"2021-12-06 04:01:30",12.71,0.046,"2021-12-06 04:01:30",0,"2021-12-06 04:55:30",500.1,20.84,21.04,"2021-12-06 04:02:30",20.68,"2021-12-06 04:39:00",97.1,98.1,"2021-12-06 04:52:00",95.8,"2021-12-06 04:00:30",NAN,NAN,"2021-12-06 05:00:00",NAN,"2021-12-06 05:00:00",NAN,NAN,"2021-12-06 05:00:00",NAN,"2021-12-06 05:00:00",NAN,NAN,"2021-12-06 05:00:00",NAN,"2021-12-06 05:00:00",NAN,NAN,"2021-12-06 05:00:00",NAN,"2021-12-06 05:00:00",NAN,NAN,"2021-12-06 05:00:00",NAN,"2021-12-06 05:00:00",NAN,NAN,"2021-12-06 05:00:00",NAN,"2021-12-06 05:00:00",NAN,NAN,"2021-12-06 05:00:00",NAN,"2021-12-06 05:00:00",NAN,NAN,"2021-12-06 05:00:00",NAN,"2021-12-06 05:00:00",NAN,NAN,"2021-12-06 05:00:00",NAN,"2021-12-06 05:00:00",NAN,NAN,"2021-12-06 05:00:00",NAN,"2021-12-06 05:00:00",NAN,NAN,"2021-12-06 05:00:00",NAN,"2021-12-06 05:00:00",NAN,NAN,"2021-12-06 05:00:00",NAN,"2021-12-06 05:00:00",0.01597579,0,0.928,93.9,28.06,82,2.3,"2021-12-06 04:45:00",0.3,"2021-12-06 04:10:00",1.664,100.5,18.54,85,3.7,"2021-12-06 04:43:30",0.5,"2021-12-06 04:11:30",-0.019,0
"2021-12-06 06:00:00",13722,55.66,"2021-12-06 05:57:00",12.71,12.78,"2021-12-06 05:19:30",0,"2021-12-06 05:04:30",500,21.11,21.74,"2021-12-06 05:52:30",20.73,"2021-12-06 05:09:00",97.1,98.4,"2021-12-06 05:35:00",93.8,"2021-12-06 06:00:00",NAN,NAN,"2021-12-06 06:00:00",NAN,"2021-12-06 06:00:00",NAN,NAN,"2021-12-06 06:00:00",NAN,"2021-12-06 06:00:00",NAN,NAN,"2021-12-06 06:00:00",NAN,"2021-12-06 06:00:00",NAN,NAN,"2021-12-06 06:00:00",NAN,"2021-12-06 06:00:00",NAN,NAN,"2021-12-06 06:00:00",NAN,"2021-12-06 06:00:00",NAN,NAN,"2021-12-06 06:00:00",NAN,"2021-12-06 06:00:00",NAN,NAN,"2021-12-06 06:00:00",NAN,"2021-12-06 06:00:00",NAN,NAN,"2021-12-06 06:00:00",NAN,"2021-12-06 06:00:00",NAN,NAN,"2021-12-06 06:00:00",NAN,"2021-12-06 06:00:00",NAN,NAN,"2021-12-06 06:00:00",NAN,"2021-12-06 06:00:00",NAN,NAN,"2021-12-06 06:00:00",NAN,"2021-12-06 06:00:00",NAN,NAN,"2021-12-06 06:00:00",NAN,"2021-12-06 06:00:00",0.9078079,0,1.517,100.4,24.57,145,5.6,"2021-12-06 05:59:00",0.4,"2021-12-06 05:04:30",2.483,93.7,20.51,124,7.3,"2021-12-06 05:55:00",0.8,"2021-12-06 05:23:30",0.057,0.004
"2021-12-06 07:00:00",13723,46.59,"2021-12-06 07:00:00",12.98,14.36,"2021-12-06 06:03:30",0.144,"2021-12-06 06:04:00",500,22.65,23.87,"2021-12-06 06:58:30",21.59,"2021-12-06 06:01:30",87.5,93.8,"2021-12-06 06:05:00",77.75,"2021-12-06 06:59:30",NAN,NAN,"2021-12-06 07:00:00",NAN,"2021-12-06 07:00:00",NAN,NAN,"2021-12-06 07:00:00",NAN,"2021-12-06 07:00:00",NAN,NAN,"2021-12-06 07:00:00",NAN,"2021-12-06 07:00:00",NAN,NAN,"2021-12-06 07:00:00",NAN,"2021-12-06 07:00:00",NAN,NAN,"2021-12-06 07:00:00",NAN,"2021-12-06 07:00:00",NAN,NAN,"2021-12-06 07:00:00",NAN,"2021-12-06 07:00:00",NAN,NAN,"2021-12-06 07:00:00",NAN,"2021-12-06 07:00:00",NAN,NAN,"2021-12-06 07:00:00",NAN,"2021-12-06 07:00:00",NAN,NAN,"2021-12-06 07:00:00",NAN,"2021-12-06 07:00:00",NAN,NAN,"2021-12-06 07:00:00",NAN,"2021-12-06 07:00:00",NAN,NAN,"2021-12-06 07:00:00",NAN,"2021-12-06 07:00:00",NAN,NAN,"2021-12-06 07:00:00",NAN,"2021-12-06 07:00:00",4.43614,0,2.563,99.5,24.87,98,5.8,"2021-12-06 06:56:30",0.7,"2021-12-06 06:37:00",4.133,94.7,17.51,89,7.9,"2021-12-06 06:35:30",0.5,"2021-12-06 06:55:30",0.766,0.361
"2021-12-06 08:00:00",13724,41.55,"2021-12-06 07:21:00",13.28,13.66,"2021-12-06 07:47:00",0,"2021-12-06 07:44:00",500,25.06,25.94,"2021-12-06 07:37:30",23.68,"2021-12-06 07:01:00",71.22,78.6,"2021-12-06 07:04:30",67.14,"2021-12-06 07:38:00",NAN,NAN,"2021-12-06 08:00:00",NAN,"2021-12-06 08:00:00",NAN,NAN,"2021-12-06 08:00:00",NAN,"2021-12-06 08:00:00",NAN,NAN,"2021-12-06 08:00:00",NAN,"2021-12-06 08:00:00",NAN,NAN,"2021-12-06 08:00:00",NAN,"2021-12-06 08:00:00",NAN,NAN,"2021-12-06 08:00:00",NAN,"2021-12-06 08:00:00",NAN,NAN,"2021-12-06 08:00:00",NAN,"2021-12-06 08:00:00",NAN,NAN,"2021-12-06 08:00:00",NAN,"2021-12-06 08:00:00",NAN,NAN,"2021-12-06 08:00:00",NAN,"2021-12-06 08:00:00",NAN,NAN,"2021-12-06 08:00:00",NAN,"2021-12-06 08:00:00",NAN,NAN,"2021-12-06 08:00:00",NAN,"2021-12-06 08:00:00",NAN,NAN,"2021-12-06 08:00:00",NAN,"2021-12-06 08:00:00",NAN,NAN,"2021-12-06 08:00:00",NAN,"2021-12-06 08:00:00",9.535627,0,2.843,101.1,27.42,101,6.7,"2021-12-06 07:40:30",0.6,"2021-12-06 07:21:30",4.329,94.6,19.84,64,9.2,"2021-12-06 07:46:30",1.6,"2021-12-06 07:09:00",1.76,1.198
"2021-12-06 09:00:00",13725,42.86,"2021-12-06 08:00:30",13.27,16.38,"2021-12-06 08:52:00",0,"2021-12-06 08:02:00",500,25.82,26.16,"2021-12-06 08:08:30",25.38,"2021-12-06 08:04:30",67.05,69.09,"2021-12-06 08:05:00",65.24,"2021-12-06 08:25:00",NAN,NAN,"2021-12-06 09:00:00",NAN,"2021-12-06 09:00:00",NAN,NAN,"2021-12-06 09:00:00",NAN,"2021-12-06 09:00:00",NAN,NAN,"2021-12-06 09:00:00",NAN,"2021-12-06 09:00:00",NAN,NAN,"2021-12-06 09:00:00",NAN,"2021-12-06 09:00:00",NAN,NAN,"2021-12-06 09:00:00",NAN,"2021-12-06 09:00:00",NAN,NAN,"2021-12-06 09:00:00",NAN,"2021-12-06 09:00:00",NAN,NAN,"2021-12-06 09:00:00",NAN,"2021-12-06 09:00:00",NAN,NAN,"2021-12-06 09:00:00",NAN,"2021-12-06 09:00:00",NAN,NAN,"2021-12-06 09:00:00",NAN,"2021-12-06 09:00:00",NAN,NAN,"2021-12-06 09:00:00",NAN,"2021-12-06 09:00:00",NAN,NAN,"2021-12-06 09:00:00",NAN,"2021-12-06 09:00:00",NAN,NAN,"2021-12-06 09:00:00",NAN,"2021-12-06 09:00:00",7.318553,0,2.624,94.2,25,60,6.1,"2021-12-06 08:15:00",0,"2021-12-06 08:39:30",4.249,90.4,20.05,61,9,"2021-12-06 08:09:30",1.6,"2021-12-06 08:17:00",1.385,2.025
"2021-12-06 10:00:00",13726,49.46,"2021-12-06 09:00:30",13.29,13.56,"2021-12-06 09:06:00",0,"2021-12-06 09:26:00",500,23.45,25.58,"2021-12-06 09:00:30",22.69,"2021-12-06 09:27:00",86.9,94.8,"2021-12-06 09:35:30",68.45,"2021-12-06 09:00:30",NAN,NAN,"2021-12-06 10:00:00",NAN,"2021-12-06 10:00:00",NAN,NAN,"2021-12-06 10:00:00",NAN,"2021-12-06 10:00:00",NAN,NAN,"2021-12-06 10:00:00",NAN,"2021-12-06 10:00:00",NAN,NAN,"2021-12-06 10:00:00",NAN,"2021-12-06 10:00:00",NAN,NAN,"2021-12-06 10:00:00",NAN,"2021-12-06 10:00:00",NAN,NAN,"2021-12-06 10:00:00",NAN,"2021-12-06 10:00:00",NAN,NAN,"2021-12-06 10:00:00",NAN,"2021-12-06 10:00:00",NAN,NAN,"2021-12-06 10:00:00",NAN,"2021-12-06 10:00:00",NAN,NAN,"2021-12-06 10:00:00",NAN,"2021-12-06 10:00:00",NAN,NAN,"2021-12-06 10:00:00",NAN,"2021-12-06 10:00:00",NAN,NAN,"2021-12-06 10:00:00",NAN,"2021-12-06 10:00:00",NAN,NAN,"2021-12-06 10:00:00",NAN,"2021-12-06 10:00:00",7.513939,0.2,2.526,96.3,28.87,99,6.9,"2021-12-06 09:09:00",0.5,"2021-12-06 09:41:30",4.07,88.5,21.22,83,8.9,"2021-12-06 09:09:30",1.1,"2021-12-06 09:35:00",1.338,2.692
"2021-12-06 11:00:00",13727,46.12,"2021-12-06 11:00:00",13.36,19.29,"2021-12-06 10:01:30",0,"2021-12-06 10:01:00",500,24.88,27.2,"2021-12-06 10:57:30",23.02,"2021-12-06 10:01:00",77.88,93.7,"2021-12-06 10:04:30",65.19,"2021-12-06 10:58:30",NAN,NAN,"2021-12-06 11:00:00",NAN,"2021-12-06 11:00:00",NAN,NAN,"2021-12-06 11:00:00",NAN,"2021-12-06 11:00:00",NAN,NAN,"2021-12-06 11:00:00",NAN,"2021-12-06 11:00:00",NAN,NAN,"2021-12-06 11:00:00",NAN,"2021-12-06 11:00:00",NAN,NAN,"2021-12-06 11:00:00",NAN,"2021-12-06 11:00:00",NAN,NAN,"2021-12-06 11:00:00",NAN,"2021-12-06 11:00:00",NAN,NAN,"2021-12-06 11:00:00",NAN,"2021-12-06 11:00:00",NAN,NAN,"2021-12-06 11:00:00",NAN,"2021-12-06 11:00:00",NAN,NAN,"2021-12-06 11:00:00",NAN,"2021-12-06 11:00:00",NAN,NAN,"2021-12-06 11:00:00",NAN,"2021-12-06 11:00:00",NAN,NAN,"2021-12-06 11:00:00",NAN,"2021-12-06 11:00:00",NAN,NAN,"2021-12-06 11:00:00",NAN,"2021-12-06 11:00:00",13.91943,0,3.415,94.9,26.45,75,7,"2021-12-06 11:00:00",1,"2021-12-06 10:25:00",5.387,91.3,20.55,90,9.9,"2021-12-06 10:18:30",1.4,"2021-12-06 10:37:30",2.497,3.177
"2021-12-06 12:00:00",13728,44.38,"2021-12-06 11:10:30",13.48,19.83,"2021-12-06 11:16:00",0.11,"2021-12-06 11:48:00",500,27.48,28.47,"2021-12-06 11:50:00",26.82,"2021-12-06 11:20:30",62.96,66.24,"2021-12-06 11:23:00",58.81,"2021-12-06 11:50:30",NAN,NAN,"2021-12-06 12:00:00",NAN,"2021-12-06 12:00:00",NAN,NAN,"2021-12-06 12:00:00",NAN,"2021-12-06 12:00:00",NAN,NAN,"2021-12-06 12:00:00",NAN,"2021-12-06 12:00:00",NAN,NAN,"2021-12-06 12:00:00",NAN,"2021-12-06 12:00:00",NAN,NAN,"2021-12-06 12:00:00",NAN,"2021-12-06 12:00:00",NAN,NAN,"2021-12-06 12:00:00",NAN,"2021-12-06 12:00:00",NAN,NAN,"2021-12-06 12:00:00",NAN,"2021-12-06 12:00:00",NAN,NAN,"2021-12-06 12:00:00",NAN,"2021-12-06 12:00:00",NAN,NAN,"2021-12-06 12:00:00",NAN,"2021-12-06 12:00:00",NAN,NAN,"2021-12-06 12:00:00",NAN,"2021-12-06 12:00:00",NAN,NAN,"2021-12-06 12:00:00",NAN,"2021-12-06 12:00:00",NAN,NAN,"2021-12-06 12:00:00",NAN,"2021-12-06 12:00:00",18.4421,0,3.55,95,28.28,101,7,"2021-12-06 11:46:00",0.9,"2021-12-06 11:08:00",5.426,91.8,19.95,142,9.1,"2021-12-06 11:08:00",0.8,"2021-12-06 11:01:00",3.484,3.421
"2021-12-06 13:00:00",13729,44.42,"2021-12-06 12:54:30",13.44,18.9,"2021-12-06 12:19:30",0.087,"2021-12-06 12:41:30",500,29.24,30.39,"2021-12-06 12:50:00",28,"2021-12-06 12:01:00",54.8,60.96,"2021-12-06 12:04:30",49.46,"2021-12-06 12:45:00",NAN,NAN,"2021-12-06 13:00:00",NAN,"2021-12-06 13:00:00",NAN,NAN,"2021-12-06 13:00:00",NAN,"2021-12-06 13:00:00",NAN,NAN,"2021-12-06 13:00:00",NAN,"2021-12-06 13:00:00",NAN,NAN,"2021-12-06 13:00:00",NAN,"2021-12-06 13:00:00",NAN,NAN,"2021-12-06 13:00:00",NAN,"2021-12-06 13:00:00",NAN,NAN,"2021-12-06 13:00:00",NAN,"2021-12-06 13:00:00",NAN,NAN,"2021-12-06 13:00:00",NAN,"2021-12-06 13:00:00",NAN,NAN,"2021-12-06 13:00:00",NAN,"2021-12-06 13:00:00",NAN,NAN,"2021-12-06 13:00:00",NAN,"2021-12-06 13:00:00",NAN,NAN,"2021-12-06 13:00:00",NAN,"2021-12-06 13:00:00",NAN,NAN,"2021-12-06 13:00:00",NAN,"2021-12-06 13:00:00",NAN,NAN,"2021-12-06 13:00:00",NAN,"2021-12-06 13:00:00",21.83377,0,3.271,109.8,30.83,159,6.5,"2021-12-06 12:41:00",0.3,"2021-12-06 12:32:30",5.048,101.1,21.83,145,8.9,"2021-12-06 12:04:30",0.9,"2021-12-06 12:49:00",4.291,3.393
"2021-12-06 14:00:00",13730,44.28,"2021-12-06 13:09:00",13.44,18.9,"2021-12-06 13:32:30",0.093,"2021-12-06 13:45:30",500,29.87,30.7,"2021-12-06 13:47:30",29.11,"2021-12-06 13:52:00",49.5,53.48,"2021-12-06 13:08:00",46.5,"2021-12-06 13:41:30",NAN,NAN,"2021-12-06 14:00:00",NAN,"2021-12-06 14:00:00",NAN,NAN,"2021-12-06 14:00:00",NAN,"2021-12-06 14:00:00",NAN,NAN,"2021-12-06 14:00:00",NAN,"2021-12-06 14:00:00",NAN,NAN,"2021-12-06 14:00:00",NAN,"2021-12-06 14:00:00",NAN,NAN,"2021-12-06 14:00:00",NAN,"2021-12-06 14:00:00",NAN,NAN,"2021-12-06 14:00:00",NAN,"2021-12-06 14:00:00",NAN,NAN,"2021-12-06 14:00:00",NAN,"2021-12-06 14:00:00",NAN,NAN,"2021-12-06 14:00:00",NAN,"2021-12-06 14:00:00",NAN,NAN,"2021-12-06 14:00:00",NAN,"2021-12-06 14:00:00",NAN,NAN,"2021-12-06 14:00:00",NAN,"2021-12-06 14:00:00",NAN,NAN,"2021-12-06 14:00:00",NAN,"2021-12-06 14:00:00",NAN,NAN,"2021-12-06 14:00:00",NAN,"2021-12-06 14:00:00",17.24313,0,3.092,104.2,33.02,116,7.2,"2021-12-06 13:03:30",0.7,"2021-12-06 13:19:00",4.587,102.7,25.06,101,8.1,"2021-12-06 13:15:00",1.2,"2021-12-06 13:19:30",3.458,3.105
"2021-12-06 15:00:00",13731,45.93,"2021-12-06 14:06:30",13.44,18.29,"2021-12-06 14:53:00",0.09,"2021-12-06 14:15:30",500,29.41,30.42,"2021-12-06 14:49:30",28.39,"2021-12-06 14:24:00",48.9,54.58,"2021-12-06 14:14:00",43.59,"2021-12-06 14:45:00",NAN,NAN,"2021-12-06 15:00:00",NAN,"2021-12-06 15:00:00",NAN,NAN,"2021-12-06 15:00:00",NAN,"2021-12-06 15:00:00",NAN,NAN,"2021-12-06 15:00:00",NAN,"2021-12-06 15:00:00",NAN,NAN,"2021-12-06 15:00:00",NAN,"2021-12-06 15:00:00",NAN,NAN,"2021-12-06 15:00:00",NAN,"2021-12-06 15:00:00",NAN,NAN,"2021-12-06 15:00:00",NAN,"2021-12-06 15:00:00",NAN,NAN,"2021-12-06 15:00:00",NAN,"2021-12-06 15:00:00",NAN,NAN,"2021-12-06 15:00:00",NAN,"2021-12-06 15:00:00",NAN,NAN,"2021-12-06 15:00:00",NAN,"2021-12-06 15:00:00",NAN,NAN,"2021-12-06 15:00:00",NAN,"2021-12-06 15:00:00",NAN,NAN,"2021-12-06 15:00:00",NAN,"2021-12-06 15:00:00",NAN,NAN,"2021-12-06 15:00:00",NAN,"2021-12-06 15:00:00",10.06575,0,2.908,94.9,31.4,96,7.2,"2021-12-06 14:34:30",0.7,"2021-12-06 14:27:00",4.266,90.3,22.49,93,8.2,"2021-12-06 14:14:30",1.2,"2021-12-06 14:24:30",2.034,2.569
"2021-12-06 16:00:00",13732,47.49,"2021-12-06 15:22:00",13.44,13.7,"2021-12-06 16:00:00",0.094,"2021-12-06 15:00:30",500,29.2,29.93,"2021-12-06 15:10:00",28.2,"2021-12-06 15:53:00",49.81,51.84,"2021-12-06 15:52:00",45.27,"2021-12-06 15:00:30",NAN,NAN,"2021-12-06 16:00:00",NAN,"2021-12-06 16:00:00",NAN,NAN,"2021-12-06 16:00:00",NAN,"2021-12-06 16:00:00",NAN,NAN,"2021-12-06 16:00:00",NAN,"2021-12-06 16:00:00",NAN,NAN,"2021-12-06 16:00:00",NAN,"2021-12-06 16:00:00",NAN,NAN,"2021-12-06 16:00:00",NAN,"2021-12-06 16:00:00",NAN,NAN,"2021-12-06 16:00:00",NAN,"2021-12-06 16:00:00",NAN,NAN,"2021-12-06 16:00:00",NAN,"2021-12-06 16:00:00",NAN,NAN,"2021-12-06 16:00:00",NAN,"2021-12-06 16:00:00",NAN,NAN,"2021-12-06 16:00:00",NAN,"2021-12-06 16:00:00",NAN,NAN,"2021-12-06 16:00:00",NAN,"2021-12-06 16:00:00",NAN,NAN,"2021-12-06 16:00:00",NAN,"2021-12-06 16:00:00",NAN,NAN,"2021-12-06 16:00:00",NAN,"2021-12-06 16:00:00",8.774978,0,2.909,99.1,28.89,87,6.5,"2021-12-06 15:52:30",0.7,"2021-12-06 15:22:30",4.415,97.5,19.55,104,7.7,"2021-12-06 15:52:30",0.7,"2021-12-06 15:23:00",1.772,1.831
"2021-12-06 17:00:00",13733,49.18,"2021-12-06 16:00:30",13.21,13.27,"2021-12-06 17:00:00",0.001,"2021-12-06 16:48:00",500,27.61,28.4,"2021-12-06 16:20:00",26.5,"2021-12-06 16:59:00",53.19,57.37,"2021-12-06 16:51:30",49.84,"2021-12-06 16:00:30",NAN,NAN,"2021-12-06 17:00:00",NAN,"2021-12-06 17:00:00",NAN,NAN,"2021-12-06 17:00:00",NAN,"2021-12-06 17:00:00",NAN,NAN,"2021-12-06 17:00:00",NAN,"2021-12-06 17:00:00",NAN,NAN,"2021-12-06 17:00:00",NAN,"2021-12-06 17:00:00",NAN,NAN,"2021-12-06 17:00:00",NAN,"2021-12-06 17:00:00",NAN,NAN,"2021-12-06 17:00:00",NAN,"2021-12-06 17:00:00",NAN,NAN,"2021-12-06 17:00:00",NAN,"2021-12-06 17:00:00",NAN,NAN,"2021-12-06 17:00:00",NAN,"2021-12-06 17:00:00",NAN,NAN,"2021-12-06 17:00:00",NAN,"2021-12-06 17:00:00",NAN,NAN,"2021-12-06 17:00:00",NAN,"2021-12-06 17:00:00",NAN,NAN,"2021-12-06 17:00:00",NAN,"2021-12-06 17:00:00",NAN,NAN,"2021-12-06 17:00:00",NAN,"2021-12-06 17:00:00",3.680722,0,2.819,97.3,26.43,83,6.1,"2021-12-06 16:56:00",0.3,"2021-12-06 16:38:30",4.421,91,17.59,103,7.4,"2021-12-06 16:55:00",0.9,"2021-12-06 16:16:30",0.743,0.983
"2021-12-06 18:00:00",13734,52.56,"2021-12-06 17:00:30",12.94,0.693,"2021-12-06 18:00:00",0,"2021-12-06 17:34:00",500,25.25,26.5,"2021-12-06 17:00:30",24.27,"2021-12-06 17:58:30",62.91,67.66,"2021-12-06 17:37:30",55.61,"2021-12-06 17:02:00",NAN,NAN,"2021-12-06 18:00:00",NAN,"2021-12-06 18:00:00",NAN,NAN,"2021-12-06 18:00:00",NAN,"2021-12-06 18:00:00",NAN,NAN,"2021-12-06 18:00:00",NAN,"2021-12-06 18:00:00",NAN,NAN,"2021-12-06 18:00:00",NAN,"2021-12-06 18:00:00",NAN,NAN,"2021-12-06 18:00:00",NAN,"2021-12-06 18:00:00",NAN,NAN,"2021-12-06 18:00:00",NAN,"2021-12-06 18:00:00",NAN,NAN,"2021-12-06 18:00:00",NAN,"2021-12-06 18:00:00",NAN,NAN,"2021-12-06 18:00:00",NAN,"2021-12-06 18:00:00",NAN,NAN,"2021-12-06 18:00:00",NAN,"2021-12-06 18:00:00",NAN,NAN,"2021-12-06 18:00:00",NAN,"2021-12-06 18:00:00",NAN,NAN,"2021-12-06 18:00:00",NAN,"2021-12-06 18:00:00",NAN,NAN,"2021-12-06 18:00:00",NAN,"2021-12-06 18:00:00",0.3503964,0,2.587,102.7,18.52,116,5.7,"2021-12-06 17:19:00",0.6,"2021-12-06 17:35:30",4.25,97.7,16.61,113,8.1,"2021-12-06 17:21:30",1.4,"2021-12-06 17:55:00",0.077,0.186
"2021-12-06 19:00:00",13735,60.01,"2021-12-06 18:00:30",12.91,0.052,"2021-12-06 18:56:30",0,"2021-12-06 18:00:30",500,23.68,24.3,"2021-12-06 18:02:30",23.15,"2021-12-06 18:58:00",71.73,75.99,"2021-12-06 18:59:30",66.09,"2021-12-06 18:00:30",NAN,NAN,"2021-12-06 19:00:00",NAN,"2021-12-06 19:00:00",NAN,NAN,"2021-12-06 19:00:00",NAN,"2021-12-06 19:00:00",NAN,NAN,"2021-12-06 19:00:00",NAN,"2021-12-06 19:00:00",NAN,NAN,"2021-12-06 19:00:00",NAN,"2021-12-06 19:00:00",NAN,NAN,"2021-12-06 19:00:00",NAN,"2021-12-06 19:00:00",NAN,NAN,"2021-12-06 19:00:00",NAN,"2021-12-06 19:00:00",NAN,NAN,"2021-12-06 19:00:00",NAN,"2021-12-06 19:00:00",NAN,NAN,"2021-12-06 19:00:00",NAN,"2021-12-06 19:00:00",NAN,NAN,"2021-12-06 19:00:00",NAN,"2021-12-06 19:00:00",NAN,NAN,"2021-12-06 19:00:00",NAN,"2021-12-06 19:00:00",NAN,NAN,"2021-12-06 19:00:00",NAN,"2021-12-06 19:00:00",NAN,NAN,"2021-12-06 19:00:00",NAN,"2021-12-06 19:00:00",0.0008608875,0,2.178,99.9,22.66,117,5,"2021-12-06 18:02:00",0.6,"2021-12-06 18:24:30",3.586,99.8,17.37,97,6.6,"2021-12-06 18:32:00",1.3,"2021-12-06 18:40:30",0.01,0
"2021-12-06 20:00:00",13736,62.08,"2021-12-06 19:00:30",12.86,0.049,"2021-12-06 19:56:30",0,"2021-12-06 19:00:30",500,22.62,23.18,"2021-12-06 19:02:30",22.19,"2021-12-06 19:59:30",80.2,85.6,"2021-12-06 20:00:00",75.34,"2021-12-06 19:00:30",NAN,NAN,"2021-12-06 20:00:00",NAN,"2021-12-06 20:00:00",NAN,NAN,"2021-12-06 20:00:00",NAN,"2021-12-06 20:00:00",NAN,NAN,"2021-12-06 20:00:00",NAN,"2021-12-06 20:00:00",NAN,NAN,"2021-12-06 20:00:00",NAN,"2021-12-06 20:00:00",NAN,NAN,"2021-12-06 20:00:00",NAN,"2021-12-06 20:00:00",NAN,NAN,"2021-12-06 20:00:00",NAN,"2021-12-06 20:00:00",NAN,NAN,"2021-12-06 20:00:00",NAN,"2021-12-06 20:00:00",NAN,NAN,"2021-12-06 20:00:00",NAN,"2021-12-06 20:00:00",NAN,NAN,"2021-12-06 20:00:00",NAN,"2021-12-06 20:00:00",NAN,NAN,"2021-12-06 20:00:00",NAN,"2021-12-06 20:00:00",NAN,NAN,"2021-12-06 20:00:00",NAN,"2021-12-06 20:00:00",NAN,NAN,"2021-12-06 20:00:00",NAN,"2021-12-06 20:00:00",0.00148192,0,1.876,96.1,25.35,60,4,"2021-12-06 19:24:30",0,"2021-12-06 19:40:00",3.125,91.8,16.08,80,6.1,"2021-12-06 19:09:00",0.5,"2021-12-06 19:17:30",-0.002,0
"2021-12-06 21:00:00",13737,62.91,"2021-12-06 20:01:00",12.87,0.048,"2021-12-06 20:32:30",0,"2021-12-06 20:00:30",500,21.78,22.35,"2021-12-06 20:02:30",21.32,"2021-12-06 20:58:30",87.5,90.1,"2021-12-06 21:00:00",84.8,"2021-12-06 20:01:00",NAN,NAN,"2021-12-06 21:00:00",NAN,"2021-12-06 21:00:00",NAN,NAN,"2021-12-06 21:00:00",NAN,"2021-12-06 21:00:00",NAN,NAN,"2021-12-06 21:00:00",NAN,"2021-12-06 21:00:00",NAN,NAN,"2021-12-06 21:00:00",NAN,"2021-12-06 21:00:00",NAN,NAN,"2021-12-06 21:00:00",NAN,"2021-12-06 21:00:00",NAN,NAN,"2021-12-06 21:00:00",NAN,"2021-12-06 21:00:00",NAN,NAN,"2021-12-06 21:00:00",NAN,"2021-12-06 21:00:00",NAN,NAN,"2021-12-06 21:00:00",NAN,"2021-12-06 21:00:00",NAN,NAN,"2021-12-06 21:00:00",NAN,"2021-12-06 21:00:00",NAN,NAN,"2021-12-06 21:00:00",NAN,"2021-12-06 21:00:00",NAN,NAN,"2021-12-06 21:00:00",NAN,"2021-12-06 21:00:00",NAN,NAN,"2021-12-06 21:00:00",NAN,"2021-12-06 21:00:00",0.001659835,0,1.343,67.52,24.57,71,2.9,"2021-12-06 20:13:00",0,"2021-12-06 21:00:00",2.31,71.86,15.75,82,4.4,"2021-12-06 20:27:30",0,"2021-12-06 20:30:00",-0.012,0
"2021-12-06 22:00:00",13738,63.16,"2021-12-06 22:00:00",12.85,0.047,"2021-12-06 21:40:00",0,"2021-12-06 21:00:30",500,21.17,21.4,"2021-12-06 21:05:00",21.05,"2021-12-06 21:38:00",91.6,92.8,"2021-12-06 21:49:30",89.6,"2021-12-06 21:00:30",NAN,NAN,"2021-12-06 22:00:00",NAN,"2021-12-06 22:00:00",NAN,NAN,"2021-12-06 22:00:00",NAN,"2021-12-06 22:00:00",NAN,NAN,"2021-12-06 22:00:00",NAN,"2021-12-06 22:00:00",NAN,NAN,"2021-12-06 22:00:00",NAN,"2021-12-06 22:00:00",NAN,NAN,"2021-12-06 22:00:00",NAN,"2021-12-06 22:00:00",NAN,NAN,"2021-12-06 22:00:00",NAN,"2021-12-06 22:00:00",NAN,NAN,"2021-12-06 22:00:00",NAN,"2021-12-06 22:00:00",NAN,NAN,"2021-12-06 22:00:00",NAN,"2021-12-06 22:00:00",NAN,NAN,"2021-12-06 22:00:00",NAN,"2021-12-06 22:00:00",NAN,NAN,"2021-12-06 22:00:00",NAN,"2021-12-06 22:00:00",NAN,NAN,"2021-12-06 22:00:00",NAN,"2021-12-06 22:00:00",NAN,NAN,"2021-12-06 22:00:00",NAN,"2021-12-06 22:00:00",0.001635636,0,1.249,73.77,22.32,77,2.9,"2021-12-06 21:06:30",0,"2021-12-06 21:24:30",2.044,79.69,15.89,69,4.2,"2021-12-06 21:54:30",0.6,"2021-12-06 21:01:30",-0.016,0
"2021-12-06 23:00:00",13739,62.66,"2021-12-06 22:59:00",12.83,0.046,"2021-12-06 22:58:30",0,"2021-12-06 22:00:30",500,21.15,21.39,"2021-12-06 22:37:30",20.99,"2021-12-06 22:10:30",93.4,94.7,"2021-12-06 22:50:00",91.7,"2021-12-06 22:01:30",NAN,NAN,"2021-12-06 23:00:00",NAN,"2021-12-06 23:00:00",NAN,NAN,"2021-12-06 23:00:00",NAN,"2021-12-06 23:00:00",NAN,NAN,"2021-12-06 23:00:00",NAN,"2021-12-06 23:00:00",NAN,NAN,"2021-12-06 23:00:00",NAN,"2021-12-06 23:00:00",NAN,NAN,"2021-12-06 23:00:00",NAN,"2021-12-06 23:00:00",NAN,NAN,"2021-12-06 23:00:00",NAN,"2021-12-06 23:00:00",NAN,NAN,"2021-12-06 23:00:00",NAN,"2021-12-06 23:00:00",NAN,NAN,"2021-12-06 23:00:00",NAN,"2021-12-06 23:00:00",NAN,NAN,"2021-12-06 23:00:00",NAN,"2021-12-06 23:00:00",NAN,NAN,"2021-12-06 23:00:00",NAN,"2021-12-06 23:00:00",NAN,NAN,"2021-12-06 23:00:00",NAN,"2021-12-06 23:00:00",NAN,NAN,"2021-12-06 23:00:00",NAN,"2021-12-06 23:00:00",0.001062481,0,1.588,69.67,26,60,3.7,"2021-12-06 22:27:30",0,"2021-12-06 22:47:00",2.613,70.76,18.66,71,4.6,"2021-12-06 22:20:00",0.7,"2021-12-06 22:56:00",-0.015,0
"2021-12-07 00:00:00",13740,60.93,"2021-12-06 23:40:30",12.82,0.046,"2021-12-06 23:04:00",0,"2021-12-06 23:00:30",500,21.24,21.53,"2021-12-06 23:32:30",20.99,"2021-12-06 23:58:00",95.1,95.9,"2021-12-06 23:22:00",94,"2021-12-06 23:03:00",NAN,NAN,"2021-12-07 00:00:00",NAN,"2021-12-07 00:00:00",NAN,NAN,"2021-12-07 00:00:00",NAN,"2021-12-07 00:00:00",NAN,NAN,"2021-12-07 00:00:00",NAN,"2021-12-07 00:00:00",NAN,NAN,"2021-12-07 00:00:00",NAN,"2021-12-07 00:00:00",NAN,NAN,"2021-12-07 00:00:00",NAN,"2021-12-07 00:00:00",NAN,NAN,"2021-12-07 00:00:00",NAN,"2021-12-07 00:00:00",NAN,NAN,"2021-12-07 00:00:00",NAN,"2021-12-07 00:00:00",NAN,NAN,"2021-12-07 00:00:00",NAN,"2021-12-07 00:00:00",NAN,NAN,"2021-12-07 00:00:00",NAN,"2021-12-07 00:00:00",NAN,NAN,"2021-12-07 00:00:00",NAN,"2021-12-07 00:00:00",NAN,NAN,"2021-12-07 00:00:00",NAN,"2021-12-07 00:00:00",NAN,NAN,"2021-12-07 00:00:00",NAN,"2021-12-07 00:00:00",0.0008891861,0,1.893,67.16,22.7,68,4.6,"2021-12-06 23:36:00",0.5,"2021-12-06 23:57:30",3.097,69.25,17.53,92,6,"2021-12-06 23:38:00",1,"2021-12-06 23:57:30",-0.014,0
"2021-12-07 01:00:00",13741,61.56,"2021-12-07 00:00:30",12.81,0.046,"2021-12-07 00:21:30",0,"2021-12-07 00:00:30",500,20.88,21.09,"2021-12-07 00:02:30",20.73,"2021-12-07 00:59:30",95,96.2,"2021-12-07 00:05:00",94,"2021-12-07 00:48:00",NAN,NAN,"2021-12-07 01:00:00",NAN,"2021-12-07 01:00:00",NAN,NAN,"2021-12-07 01:00:00",NAN,"2021-12-07 01:00:00",NAN,NAN,"2021-12-07 01:00:00",NAN,"2021-12-07 01:00:00",NAN,NAN,"2021-12-07 01:00:00",NAN,"2021-12-07 01:00:00",NAN,NAN,"2021-12-07 01:00:00",NAN,"2021-12-07 01:00:00",NAN,NAN,"2021-12-07 01:00:00",NAN,"2021-12-07 01:00:00",NAN,NAN,"2021-12-07 01:00:00",NAN,"2021-12-07 01:00:00",NAN,NAN,"2021-12-07 01:00:00",NAN,"2021-12-07 01:00:00",NAN,NAN,"2021-12-07 01:00:00",NAN,"2021-12-07 01:00:00",NAN,NAN,"2021-12-07 01:00:00",NAN,"2021-12-07 01:00:00",NAN,NAN,"2021-12-07 01:00:00",NAN,"2021-12-07 01:00:00",NAN,NAN,"2021-12-07 01:00:00",NAN,"2021-12-07 01:00:00",0.0009648724,0,1.933,65.22,25.41,73,3.8,"2021-12-07 00:03:30",0.7,"2021-12-07 00:11:00",3.178,65.84,16.77,73,6.1,"2021-12-07 00:24:30",1.4,"2021-12-07 00:16:00",-0.014,0
"2021-12-07 02:00:00",13742,62.06,"2021-12-07 01:00:30",12.79,0.046,"2021-12-07 01:57:30",0,"2021-12-07 01:00:30",500,20.64,20.85,"2021-12-07 01:05:00",20.47,"2021-12-07 01:41:30",95.9,97.1,"2021-12-07 01:52:00",94.1,"2021-12-07 01:00:30",NAN,NAN,"2021-12-07 02:00:00",NAN,"2021-12-07 02:00:00",NAN,NAN,"2021-12-07 02:00:00",NAN,"2021-12-07 02:00:00",NAN,NAN,"2021-12-07 02:00:00",NAN,"2021-12-07 02:00:00",NAN,NAN,"2021-12-07 02:00:00",NAN,"2021-12-07 02:00:00",NAN,NAN,"2021-12-07 02:00:00",NAN,"2021-12-07 02:00:00",NAN,NAN,"2021-12-07 02:00:00",NAN,"2021-12-07 02:00:00",NAN,NAN,"2021-12-07 02:00:00",NAN,"2021-12-07 02:00:00",NAN,NAN,"2021-12-07 02:00:00",NAN,"2021-12-07 02:00:00",NAN,NAN,"2021-12-07 02:00:00",NAN,"2021-12-07 02:00:00",NAN,NAN,"2021-12-07 02:00:00",NAN,"2021-12-07 02:00:00",NAN,NAN,"2021-12-07 02:00:00",NAN,"2021-12-07 02:00:00",NAN,NAN,"2021-12-07 02:00:00",NAN,"2021-12-07 02:00:00",0.0009817914,0,1.785,48.56,18.75,84,4.1,"2021-12-07 01:44:30",0.5,"2021-12-07 01:27:00",2.933,50.28,14.54,55,5.3,"2021-12-07 01:13:00",1,"2021-12-07 01:26:00",-0.016,0
"2021-12-07 03:00:00",13743,62.33,"2021-12-07 02:09:30",12.77,0.045,"2021-12-07 02:41:00",0,"2021-12-07 02:00:30",500,20.7,20.83,"2021-12-07 02:16:00",20.57,"2021-12-07 02:24:30",96.5,97.2,"2021-12-07 02:05:00",95.7,"2021-12-07 02:46:00",NAN,NAN,"2021-12-07 03:00:00",NAN,"2021-12-07 03:00:00",NAN,NAN,"2021-12-07 03:00:00",NAN,"2021-12-07 03:00:00",NAN,NAN,"2021-12-07 03:00:00",NAN,"2021-12-07 03:00:00",NAN,NAN,"2021-12-07 03:00:00",NAN,"2021-12-07 03:00:00",NAN,NAN,"2021-12-07 03:00:00",NAN,"2021-12-07 03:00:00",NAN,NAN,"2021-12-07 03:00:00",NAN,"2021-12-07 03:00:00",NAN,NAN,"2021-12-07 03:00:00",NAN,"2021-12-07 03:00:00",NAN,NAN,"2021-12-07 03:00:00",NAN,"2021-12-07 03:00:00",NAN,NAN,"2021-12-07 03:00:00",NAN,"2021-12-07 03:00:00",NAN,NAN,"2021-12-07 03:00:00",NAN,"2021-12-07 03:00:00",NAN,NAN,"2021-12-07 03:00:00",NAN,"2021-12-07 03:00:00",NAN,NAN,"2021-12-07 03:00:00",NAN,"2021-12-07 03:00:00",0.0009877674,0,1.869,55.93,23.05,39,4.2,"2021-12-07 02:31:30",0.4,"2021-12-07 02:50:30",3.136,56.71,15.07,45,5.2,"2021-12-07 02:39:00",0.9,"2021-12-07 02:16:00",-0.016,0
"2021-12-07 04:00:00",13744,62.85,"2021-12-07 03:00:30",12.75,0.045,"2021-12-07 03:05:00",0,"2021-12-07 03:00:30",500,20.59,20.84,"2021-12-07 03:17:00",20.35,"2021-12-07 03:58:00",97,98,"2021-12-07 03:35:00",95.9,"2021-12-07 03:04:00",NAN,NAN,"2021-12-07 04:00:00",NAN,"2021-12-07 04:00:00",NAN,NAN,"2021-12-07 04:00:00",NAN,"2021-12-07 04:00:00",NAN,NAN,"2021-12-07 04:00:00",NAN,"2021-12-07 04:00:00",NAN,NAN,"2021-12-07 04:00:00",NAN,"2021-12-07 04:00:00",NAN,NAN,"2021-12-07 04:00:00",NAN,"2021-12-07 04:00:00",NAN,NAN,"2021-12-07 04:00:00",NAN,"2021-12-07 04:00:00",NAN,NAN,"2021-12-07 04:00:00",NAN,"2021-12-07 04:00:00",NAN,NAN,"2021-12-07 04:00:00",NAN,"2021-12-07 04:00:00",NAN,NAN,"2021-12-07 04:00:00",NAN,"2021-12-07 04:00:00",NAN,NAN,"2021-12-07 04:00:00",NAN,"2021-12-07 04:00:00",NAN,NAN,"2021-12-07 04:00:00",NAN,"2021-12-07 04:00:00",NAN,NAN,"2021-12-07 04:00:00",NAN,"2021-12-07 04:00:00",0.0008557934,0,1.598,59.4,23.2,78,3.5,"2021-12-07 03:32:00",0.5,"2021-12-07 03:50:30",2.635,61.19,17.4,80,5.2,"2021-12-07 03:33:30",0.8,"2021-12-07 03:35:00",-0.017,0
"2021-12-07 05:00:00",13745,63.39,"2021-12-07 04:00:30",12.74,0.046,"2021-12-07 04:01:30",0,"2021-12-07 04:54:00",500,20.06,20.45,"2021-12-07 04:02:30",19.75,"2021-12-07 04:59:30",97.9,98.6,"2021-12-07 04:20:00",97,"2021-12-07 04:03:00",NAN,NAN,"2021-12-07 05:00:00",NAN,"2021-12-07 05:00:00",NAN,NAN,"2021-12-07 05:00:00",NAN,"2021-12-07 05:00:00",NAN,NAN,"2021-12-07 05:00:00",NAN,"2021-12-07 05:00:00",NAN,NAN,"2021-12-07 05:00:00",NAN,"2021-12-07 05:00:00",NAN,NAN,"2021-12-07 05:00:00",NAN,"2021-12-07 05:00:00",NAN,NAN,"2021-12-07 05:00:00",NAN,"2021-12-07 05:00:00",NAN,NAN,"2021-12-07 05:00:00",NAN,"2021-12-07 05:00:00",NAN,NAN,"2021-12-07 05:00:00",NAN,"2021-12-07 05:00:00",NAN,NAN,"2021-12-07 05:00:00",NAN,"2021-12-07 05:00:00",NAN,NAN,"2021-12-07 05:00:00",NAN,"2021-12-07 05:00:00",NAN,NAN,"2021-12-07 05:00:00",NAN,"2021-12-07 05:00:00",NAN,NAN,"2021-12-07 05:00:00",NAN,"2021-12-07 05:00:00",0.01838626,0,1.01,52.65,29.2,359,2.2,"2021-12-07 04:01:00",0,"2021-12-07 04:59:00",1.722,59.4,21.41,4,4,"2021-12-07 04:15:00",0.6,"2021-12-07 04:33:00",-0.019,0
"2021-12-07 06:00:00",13746,55.85,"2021-12-07 06:00:00",12.73,12.79,"2021-12-07 05:07:30",0,"2021-12-07 05:02:00",500,20.08,21.06,"2021-12-07 06:00:00",19.75,"2021-12-07 05:04:00",98.4,99.5,"2021-12-07 05:35:00",96.3,"2021-12-07 06:00:00",NAN,NAN,"2021-12-07 06:00:00",NAN,"2021-12-07 06:00:00",NAN,NAN,"2021-12-07 06:00:00",NAN,"2021-12-07 06:00:00",NAN,NAN,"2021-12-07 06:00:00",NAN,"2021-12-07 06:00:00",NAN,NAN,"2021-12-07 06:00:00",NAN,"2021-12-07 06:00:00",NAN,NAN,"2021-12-07 06:00:00",NAN,"2021-12-07 06:00:00",NAN,NAN,"2021-12-07 06:00:00",NAN,"2021-12-07 06:00:00",NAN,NAN,"2021-12-07 06:00:00",NAN,"2021-12-07 06:00:00",NAN,NAN,"2021-12-07 06:00:00",NAN,"2021-12-07 06:00:00",NAN,NAN,"2021-12-07 06:00:00",NAN,"2021-12-07 06:00:00",NAN,NAN,"2021-12-07 06:00:00",NAN,"2021-12-07 06:00:00",NAN,NAN,"2021-12-07 06:00:00",NAN,"2021-12-07 06:00:00",NAN,NAN,"2021-12-07 06:00:00",NAN,"2021-12-07 06:00:00",1.427845,0,0.916,76.5,21.51,127,2.5,"2021-12-07 05:57:00",0,"2021-12-07 05:26:30",1.538,72.4,19.2,100,3.3,"2021-12-07 05:49:00",0.5,"2021-12-07 05:12:00",0.106,0.003
"2021-12-07 07:00:00",13747,44.3,"2021-12-07 07:00:00",12.93,16.37,"2021-12-07 06:18:30",0.096,"2021-12-07 06:18:00",500,22.38,23.63,"2021-12-07 06:50:00",21.12,"2021-12-07 06:02:00",86.9,95.8,"2021-12-07 06:00:30",78.01,"2021-12-07 06:59:30",NAN,NAN,"2021-12-07 07:00:00",NAN,"2021-12-07 07:00:00",NAN,NAN,"2021-12-07 07:00:00",NAN,"2021-12-07 07:00:00",NAN,NAN,"2021-12-07 07:00:00",NAN,"2021-12-07 07:00:00",NAN,NAN,"2021-12-07 07:00:00",NAN,"2021-12-07 07:00:00",NAN,NAN,"2021-12-07 07:00:00",NAN,"2021-12-07 07:00:00",NAN,NAN,"2021-12-07 07:00:00",NAN,"2021-12-07 07:00:00",NAN,NAN,"2021-12-07 07:00:00",NAN,"2021-12-07 07:00:00",NAN,NAN,"2021-12-07 07:00:00",NAN,"2021-12-07 07:00:00",NAN,NAN,"2021-12-07 07:00:00",NAN,"2021-12-07 07:00:00",NAN,NAN,"2021-12-07 07:00:00",NAN,"2021-12-07 07:00:00",NAN,NAN,"2021-12-07 07:00:00",NAN,"2021-12-07 07:00:00",NAN,NAN,"2021-12-07 07:00:00",NAN,"2021-12-07 07:00:00",6.631503,0,1.998,79.02,25.32,92,4.5,"2021-12-07 06:36:30",0,"2021-12-07 06:00:30",3.203,76.54,21.36,99,5.9,"2021-12-07 06:50:30",0.7,"2021-12-07 06:27:00",1.176,0.356
"2021-12-07 08:00:00",13748,39.99,"2021-12-07 07:44:30",13.25,13.54,"2021-12-07 07:44:30",0,"2021-12-07 07:09:00",500,24.95,25.98,"2021-12-07 08:00:00",23.61,"2021-12-07 07:01:00",71.64,78.26,"2021-12-07 07:01:30",67.23,"2021-12-07 07:54:00",NAN,NAN,"2021-12-07 08:00:00",NAN,"2021-12-07 08:00:00",NAN,NAN,"2021-12-07 08:00:00",NAN,"2021-12-07 08:00:00",NAN,NAN,"2021-12-07 08:00:00",NAN,"2021-12-07 08:00:00",NAN,NAN,"2021-12-07 08:00:00",NAN,"2021-12-07 08:00:00",NAN,NAN,"2021-12-07 08:00:00",NAN,"2021-12-07 08:00:00",NAN,NAN,"2021-12-07 08:00:00",NAN,"2021-12-07 08:00:00",NAN,NAN,"2021-12-07 08:00:00",NAN,"2021-12-07 08:00:00",NAN,NAN,"2021-12-07 08:00:00",NAN,"2021-12-07 08:00:00",NAN,NAN,"2021-12-07 08:00:00",NAN,"2021-12-07 08:00:00",NAN,NAN,"2021-12-07 08:00:00",NAN,"2021-12-07 08:00:00",NAN,NAN,"2021-12-07 08:00:00",NAN,"2021-12-07 08:00:00",NAN,NAN,"2021-12-07 08:00:00",NAN,"2021-12-07 08:00:00",11.77785,0,2.708,72.33,30.88,71,5.1,"2021-12-07 07:48:00",0,"2021-12-07 07:21:30",3.918,68.61,24.32,58,7.3,"2021-12-07 07:45:30",0,"2021-12-07 07:17:30",2.177,1.191
"2021-12-07 09:00:00",13749,41.44,"2021-12-07 08:47:30",13.24,13.66,"2021-12-07 08:12:30",0,"2021-12-07 08:05:30",500,26.64,27.41,"2021-12-07 08:35:30",25.71,"2021-12-07 08:02:00",62.7,67.07,"2021-12-07 08:05:30",58.94,"2021-12-07 08:36:00",NAN,NAN,"2021-12-07 09:00:00",NAN,"2021-12-07 09:00:00",NAN,NAN,"2021-12-07 09:00:00",NAN,"2021-12-07 09:00:00",NAN,NAN,"2021-12-07 09:00:00",NAN,"2021-12-07 09:00:00",NAN,NAN,"2021-12-07 09:00:00",NAN,"2021-12-07 09:00:00",NAN,NAN,"2021-12-07 09:00:00",NAN,"2021-12-07 09:00:00",NAN,NAN,"2021-12-07 09:00:00",NAN,"2021-12-07 09:00:00",NAN,NAN,"2021-12-07 09:00:00",NAN,"2021-12-07 09:00:00",NAN,NAN,"2021-12-07 09:00:00",NAN,"2021-12-07 09:00:00",NAN,NAN,"2021-12-07 09:00:00",NAN,"2021-12-07 09:00:00",NAN,NAN,"2021-12-07 09:00:00",NAN,"2021-12-07 09:00:00",NAN,NAN,"2021-12-07 09:00:00",NAN,"2021-12-07 09:00:00",NAN,NAN,"2021-12-07 09:00:00",NAN,"2021-12-07 09:00:00",13.80856,0,3.148,66.04,26.52,57,7.1,"2021-12-07 08:18:30",0.6,"2021-12-07 08:25:30",4.529,67.4,22.01,53,8.3,"2021-12-07 08:48:00",1.1,"2021-12-07 08:16:30",2.608,2.021
"2021-12-07 10:00:00",13750,42.11,"2021-12-07 09:38:30",13.44,18.87,"2021-12-07 09:20:00",0.111,"2021-12-07 09:40:00",500,27.96,29.11,"2021-12-07 09:35:00",26.68,"2021-12-07 09:05:00",55.19,61.1,"2021-12-07 09:15:00",48.47,"2021-12-07 10:00:00",NAN,NAN,"2021-12-07 10:00:00",NAN,"2021-12-07 10:00:00",NAN,NAN,"2021-12-07 10:00:00",NAN,"2021-12-07 10:00:00",NAN,NAN,"2021-12-07 10:00:00",NAN,"2021-12-07 10:00:00",NAN,NAN,"2021-12-07 10:00:00",NAN,"2021-12-07 10:00:00",NAN,NAN,"2021-12-07 10:00:00",NAN,"2021-12-07 10:00:00",NAN,NAN,"2021-12-07 10:00:00",NAN,"2021-12-07 10:00:00",NAN,NAN,"2021-12-07 10:00:00",NAN,"2021-12-07 10:00:00",NAN,NAN,"2021-12-07 10:00:00",NAN,"2021-12-07 10:00:00",NAN,NAN,"2021-12-07 10:00:00",NAN,"2021-12-07 10:00:00",NAN,NAN,"2021-12-07 10:00:00",NAN,"2021-12-07 10:00:00",NAN,NAN,"2021-12-07 10:00:00",NAN,"2021-12-07 10:00:00",NAN,NAN,"2021-12-07 10:00:00",NAN,"2021-12-07 10:00:00",15.18834,0,2.716,49.25,29.61,51,6.6,"2021-12-07 09:04:00",0.5,"2021-12-07 09:31:30",4.183,51.28,24.08,52,8.5,"2021-12-07 09:04:00",1,"2021-12-07 09:32:30",2.98,2.72
"2021-12-07 11:00:00",13751,40.65,"2021-12-07 10:27:00",13.2,18.23,"2021-12-07 10:52:30",0.001,"2021-12-07 10:43:00",500,29.68,30.75,"2021-12-07 10:31:00",28.78,"2021-12-07 10:05:30",48.43,51.84,"2021-12-07 10:06:00",45.13,"2021-12-07 10:32:00",NAN,NAN,"2021-12-07 11:00:00",NAN,"2021-12-07 11:00:00",NAN,NAN,"2021-12-07 11:00:00",NAN,"2021-12-07 11:00:00",NAN,NAN,"2021-12-07 11:00:00",NAN,"2021-12-07 11:00:00",NAN,NAN,"2021-12-07 11:00:00",NAN,"2021-12-07 11:00:00",NAN,NAN,"2021-12-07 11:00:00",NAN,"2021-12-07 11:00:00",NAN,NAN,"2021-12-07 11:00:00",NAN,"2021-12-07 11:00:00",NAN,NAN,"2021-12-07 11:00:00",NAN,"2021-12-07 11:00:00",NAN,NAN,"2021-12-07 11:00:00",NAN,"2021-12-07 11:00:00",NAN,NAN,"2021-12-07 11:00:00",NAN,"2021-12-07 11:00:00",NAN,NAN,"2021-12-07 11:00:00",NAN,"2021-12-07 11:00:00",NAN,NAN,"2021-12-07 11:00:00",NAN,"2021-12-07 11:00:00",NAN,NAN,"2021-12-07 11:00:00",NAN,"2021-12-07 11:00:00",17.99652,0,2.982,57.07,40.01,17,5.9,"2021-12-07 10:35:30",0.3,"2021-12-07 10:09:30",4.189,56.49,31.91,23,8,"2021-12-07 10:11:00",0,"2021-12-07 10:51:30",3.607,3.211
"2021-12-07 12:00:00",13752,43.11,"2021-12-07 11:06:30",13.41,19,"2021-12-07 11:03:00",0.128,"2021-12-07 11:30:30",500,30.23,31.6,"2021-12-07 11:42:30",29.25,"2021-12-07 11:18:00",45.98,49.24,"2021-12-07 11:18:30",42.01,"2021-12-07 11:45:00",NAN,NAN,"2021-12-07 12:00:00",NAN,"2021-12-07 12:00:00",NAN,NAN,"2021-12-07 12:00:00",NAN,"2021-12-07 12:00:00",NAN,NAN,"2021-12-07 12:00:00",NAN,"2021-12-07 12:00:00",NAN,NAN,"2021-12-07 12:00:00",NAN,"2021-12-07 12:00:00",NAN,NAN,"2021-12-07 12:00:00",NAN,"2021-12-07 12:00:00",NAN,NAN,"2021-12-07 12:00:00",NAN,"2021-12-07 12:00:00",NAN,NAN,"2021-12-07 12:00:00",NAN,"2021-12-07 12:00:00",NAN,NAN,"2021-12-07 12:00:00",NAN,"2021-12-07 12:00:00",NAN,NAN,"2021-12-07 12:00:00",NAN,"2021-12-07 12:00:00",NAN,NAN,"2021-12-07 12:00:00",NAN,"2021-12-07 12:00:00",NAN,NAN,"2021-12-07 12:00:00",NAN,"2021-12-07 12:00:00",NAN,NAN,"2021-12-07 12:00:00",NAN,"2021-12-07 12:00:00",18.44312,0,2.796,60.75,37.77,47,6.4,"2021-12-07 11:54:30",0.6,"2021-12-07 11:05:30",4.13,58.76,27.97,66,7.9,"2021-12-07 11:49:00",1.5,"2021-12-07 11:57:00",3.746,3.451
"2021-12-07 13:00:00",13753,42.91,"2021-12-07 12:11:00",13.4,18.87,"2021-12-07 12:07:30",0.116,"2021-12-07 12:28:00",500,31.27,32.28,"2021-12-07 12:45:00",30.23,"2021-12-07 12:13:00",42.86,46.05,"2021-12-07 12:13:30",40.44,"2021-12-07 12:53:00",NAN,NAN,"2021-12-07 13:00:00",NAN,"2021-12-07 13:00:00",NAN,NAN,"2021-12-07 13:00:00",NAN,"2021-12-07 13:00:00",NAN,NAN,"2021-12-07 13:00:00",NAN,"2021-12-07 13:00:00",NAN,NAN,"2021-12-07 13:00:00",NAN,"2021-12-07 13:00:00",NAN,NAN,"2021-12-07 13:00:00",NAN,"2021-12-07 13:00:00",NAN,NAN,"2021-12-07 13:00:00",NAN,"2021-12-07 13:00:00",NAN,NAN,"2021-12-07 13:00:00",NAN,"2021-12-07 13:00:00",NAN,NAN,"2021-12-07 13:00:00",NAN,"2021-12-07 13:00:00",NAN,NAN,"2021-12-07 13:00:00",NAN,"2021-12-07 13:00:00",NAN,NAN,"2021-12-07 13:00:00",NAN,"2021-12-07 13:00:00",NAN,NAN,"2021-12-07 13:00:00",NAN,"2021-12-07 13:00:00",NAN,NAN,"2021-12-07 13:00:00",NAN,"2021-12-07 13:00:00",20.40763,0,2.981,66.87,37.52,67,6.9,"2021-12-07 12:54:00",0.7,"2021-12-07 12:40:00",4.408,62.78,30.82,88,8.6,"2021-12-07 12:15:30",0.5,"2021-12-07 12:05:30",4.189,3.419
"2021-12-07 14:00:00",13754,43.26,"2021-12-07 13:17:30",13.41,19.44,"2021-12-07 13:14:30",0.108,"2021-12-07 13:45:30",500,30.65,31.86,"2021-12-07 13:07:00",29.64,"2021-12-07 13:59:00",43.03,44.89,"2021-12-07 13:55:00",40.59,"2021-12-07 13:07:30",NAN,NAN,"2021-12-07 14:00:00",NAN,"2021-12-07 14:00:00",NAN,NAN,"2021-12-07 14:00:00",NAN,"2021-12-07 14:00:00",NAN,NAN,"2021-12-07 14:00:00",NAN,"2021-12-07 14:00:00",NAN,NAN,"2021-12-07 14:00:00",NAN,"2021-12-07 14:00:00",NAN,NAN,"2021-12-07 14:00:00",NAN,"2021-12-07 14:00:00",NAN,NAN,"2021-12-07 14:00:00",NAN,"2021-12-07 14:00:00",NAN,NAN,"2021-12-07 14:00:00",NAN,"2021-12-07 14:00:00",NAN,NAN,"2021-12-07 14:00:00",NAN,"2021-12-07 14:00:00",NAN,NAN,"2021-12-07 14:00:00",NAN,"2021-12-07 14:00:00",NAN,NAN,"2021-12-07 14:00:00",NAN,"2021-12-07 14:00:00",NAN,NAN,"2021-12-07 14:00:00",NAN,"2021-12-07 14:00:00",NAN,NAN,"2021-12-07 14:00:00",NAN,"2021-12-07 14:00:00",12.14855,0,2.731,50.41,29.32,56,6.2,"2021-12-07 13:36:30",0.7,"2021-12-07 13:32:30",4.155,52.67,19.96,23,7.9,"2021-12-07 13:54:00",0,"2021-12-07 13:32:30",2.507,3.124
"2021-12-07 15:00:00",13755,47.43,"2021-12-07 14:00:30",13.41,19.49,"2021-12-07 14:34:00",0.104,"2021-12-07 14:15:30",500,29.85,30.71,"2021-12-07 14:27:30",29.24,"2021-12-07 14:55:30",44.16,45.32,"2021-12-07 14:10:00",42.59,"2021-12-07 14:24:00",NAN,NAN,"2021-12-07 15:00:00",NAN,"2021-12-07 15:00:00",NAN,NAN,"2021-12-07 15:00:00",NAN,"2021-12-07 15:00:00",NAN,NAN,"2021-12-07 15:00:00",NAN,"2021-12-07 15:00:00",NAN,NAN,"2021-12-07 15:00:00",NAN,"2021-12-07 15:00:00",NAN,NAN,"2021-12-07 15:00:00",NAN,"2021-12-07 15:00:00",NAN,NAN,"2021-12-07 15:00:00",NAN,"2021-12-07 15:00:00",NAN,NAN,"2021-12-07 15:00:00",NAN,"2021-12-07 15:00:00",NAN,NAN,"2021-12-07 15:00:00",NAN,"2021-12-07 15:00:00",NAN,NAN,"2021-12-07 15:00:00",NAN,"2021-12-07 15:00:00",NAN,NAN,"2021-12-07 15:00:00",NAN,"2021-12-07 15:00:00",NAN,NAN,"2021-12-07 15:00:00",NAN,"2021-12-07 15:00:00",NAN,NAN,"2021-12-07 15:00:00",NAN,"2021-12-07 15:00:00",8.367822,0,2.658,67.54,34.51,86,6.7,"2021-12-07 14:47:00",0.4,"2021-12-07 14:27:30",4.073,64.15,25.87,95,8.9,"2021-12-07 14:42:00",0.6,"2021-12-07 14:18:30",1.722,2.584
"2021-12-07 16:00:00",13756,47.4,"2021-12-07 15:45:30",13.44,18.74,"2021-12-07 15:55:30",0.1,"2021-12-07 15:15:30",500,29.41,30.18,"2021-12-07 15:32:30",28.46,"2021-12-07 15:58:00",47.05,50.66,"2021-12-07 15:47:30",43.23,"2021-12-07 15:06:30",NAN,NAN,"2021-12-07 16:00:00",NAN,"2021-12-07 16:00:00",NAN,NAN,"2021-12-07 16:00:00",NAN,"2021-12-07 16:00:00",NAN,NAN,"2021-12-07 16:00:00",NAN,"2021-12-07 16:00:00",NAN,NAN,"2021-12-07 16:00:00",NAN,"2021-12-07 16:00:00",NAN,NAN,"2021-12-07 16:00:00",NAN,"2021-12-07 16:00:00",NAN,NAN,"2021-12-07 16:00:00",NAN,"2021-12-07 16:00:00",NAN,NAN,"2021-12-07 16:00:00",NAN,"2021-12-07 16:00:00",NAN,NAN,"2021-12-07 16:00:00",NAN,"2021-12-07 16:00:00",NAN,NAN,"2021-12-07 16:00:00",NAN,"2021-12-07 16:00:00",NAN,NAN,"2021-12-07 16:00:00",NAN,"2021-12-07 16:00:00",NAN,NAN,"2021-12-07 16:00:00",NAN,"2021-12-07 16:00:00",NAN,NAN,"2021-12-07 16:00:00",NAN,"2021-12-07 16:00:00",8.42483,0,3.078,83.4,25.24,76,7.7,"2021-12-07 15:01:30",0,"2021-12-07 15:58:30",4.727,80.7,18.69,102,8.6,"2021-12-07 15:02:00",2,"2021-12-07 15:20:30",1.709,1.842
"2021-12-07 17:00:00",13757,49.07,"2021-12-07 16:00:30",13.14,13.21,"2021-12-07 16:59:30",0,"2021-12-07 16:41:30",500,28.25,29.26,"2021-12-07 16:20:00",27.02,"2021-12-07 16:59:30",52.13,56.94,"2021-12-07 17:00:00",48.51,"2021-12-07 16:13:30",NAN,NAN,"2021-12-07 17:00:00",NAN,"2021-12-07 17:00:00",NAN,NAN,"2021-12-07 17:00:00",NAN,"2021-12-07 17:00:00",NAN,NAN,"2021-12-07 17:00:00",NAN,"2021-12-07 17:00:00",NAN,NAN,"2021-12-07 17:00:00",NAN,"2021-12-07 17:00:00",NAN,NAN,"2021-12-07 17:00:00",NAN,"2021-12-07 17:00:00",NAN,NAN,"2021-12-07 17:00:00",NAN,"2021-12-07 17:00:00",NAN,NAN,"2021-12-07 17:00:00",NAN,"2021-12-07 17:00:00",NAN,NAN,"2021-12-07 17:00:00",NAN,"2021-12-07 17:00:00",NAN,NAN,"2021-12-07 17:00:00",NAN,"2021-12-07 17:00:00",NAN,NAN,"2021-12-07 17:00:00",NAN,"2021-12-07 17:00:00",NAN,NAN,"2021-12-07 17:00:00",NAN,"2021-12-07 17:00:00",NAN,NAN,"2021-12-07 17:00:00",NAN,"2021-12-07 17:00:00",3.078949,0,2.538,74.04,25.5,69,5.1,"2021-12-07 16:21:00",0.3,"2021-12-07 16:16:30",3.833,75.49,18.2,89,7.7,"2021-12-07 16:12:30",0.6,"2021-12-07 16:08:00",0.633,0.987
"2021-12-07 18:00:00",13758,53.27,"2021-12-07 17:00:30",12.94,0.665,"2021-12-07 18:00:00",0,"2021-12-07 17:34:00",500,26.19,27.06,"2021-12-07 17:02:30",25.2,"2021-12-07 18:00:00",62.67,69.03,"2021-12-07 18:00:00",56.91,"2021-12-07 17:01:00",NAN,NAN,"2021-12-07 18:00:00",NAN,"2021-12-07 18:00:00",NAN,NAN,"2021-12-07 18:00:00",NAN,"2021-12-07 18:00:00",NAN,NAN,"2021-12-07 18:00:00",NAN,"2021-12-07 18:00:00",NAN,NAN,"2021-12-07 18:00:00",NAN,"2021-12-07 18:00:00",NAN,NAN,"2021-12-07 18:00:00",NAN,"2021-12-07 18:00:00",NAN,NAN,"2021-12-07 18:00:00",NAN,"2021-12-07 18:00:00",NAN,NAN,"2021-12-07 18:00:00",NAN,"2021-12-07 18:00:00",NAN,NAN,"2021-12-07 18:00:00",NAN,"2021-12-07 18:00:00",NAN,NAN,"2021-12-07 18:00:00",NAN,"2021-12-07 18:00:00",NAN,NAN,"2021-12-07 18:00:00",NAN,"2021-12-07 18:00:00",NAN,NAN,"2021-12-07 18:00:00",NAN,"2021-12-07 18:00:00",NAN,NAN,"2021-12-07 18:00:00",NAN,"2021-12-07 18:00:00",0.2468058,0,2.818,66.07,20.66,75,5.4,"2021-12-07 17:43:30",0.6,"2021-12-07 17:14:30",4.403,62.09,13.84,73,7.5,"2021-12-07 17:52:00",0.7,"2021-12-07 17:27:30",0.066,0.19
"2021-12-07 19:00:00",13759,57.84,"2021-12-07 18:00:30",12.9,0.052,"2021-12-07 18:58:30",0,"2021-12-07 18:00:30",500,24.46,25.26,"2021-12-07 18:02:30",23.81,"2021-12-07 18:58:30",72.18,75.41,"2021-12-07 19:00:00",68.57,"2021-12-07 18:00:30",NAN,NAN,"2021-12-07 19:00:00",NAN,"2021-12-07 19:00:00",NAN,NAN,"2021-12-07 19:00:00",NAN,"2021-12-07 19:00:00",NAN,NAN,"2021-12-07 19:00:00",NAN,"2021-12-07 19:00:00",NAN,NAN,"2021-12-07 19:00:00",NAN,"2021-12-07 19:00:00",NAN,NAN,"2021-12-07 19:00:00",NAN,"2021-12-07 19:00:00",NAN,NAN,"2021-12-07 19:00:00",NAN,"2021-12-07 19:00:00",NAN,NAN,"2021-12-07 19:00:00",NAN,"2021-12-07 19:00:00",NAN,NAN,"2021-12-07 19:00:00",NAN,"2021-12-07 19:00:00",NAN,NAN,"2021-12-07 19:00:00",NAN,"2021-12-07 19:00:00",NAN,NAN,"2021-12-07 19:00:00",NAN,"2021-12-07 19:00:00",NAN,NAN,"2021-12-07 19:00:00",NAN,"2021-12-07 19:00:00",NAN,NAN,"2021-12-07 19:00:00",NAN,"2021-12-07 19:00:00",0.001180951,0,3.336,55.33,19.7,47,6.3,"2021-12-07 18:55:30",1.1,"2021-12-07 18:10:30",5.14,57.68,15.69,82,7.7,"2021-12-07 18:12:30",2.3,"2021-12-07 18:09:30",0.024,0
"2021-12-07 20:00:00",13760,59.66,"2021-12-07 19:00:30",12.88,0.05,"2021-12-07 20:00:00",0,"2021-12-07 19:00:30",500,23.38,23.89,"2021-12-07 19:02:30",22.82,"2021-12-07 19:59:00",79.87,83.1,"2021-12-07 20:00:00",74.91,"2021-12-07 19:00:30",NAN,NAN,"2021-12-07 20:00:00",NAN,"2021-12-07 20:00:00",NAN,NAN,"2021-12-07 20:00:00",NAN,"2021-12-07 20:00:00",NAN,NAN,"2021-12-07 20:00:00",NAN,"2021-12-07 20:00:00",NAN,NAN,"2021-12-07 20:00:00",NAN,"2021-12-07 20:00:00",NAN,NAN,"2021-12-07 20:00:00",NAN,"2021-12-07 20:00:00",NAN,NAN,"2021-12-07 20:00:00",NAN,"2021-12-07 20:00:00",NAN,NAN,"2021-12-07 20:00:00",NAN,"2021-12-07 20:00:00",NAN,NAN,"2021-12-07 20:00:00",NAN,"2021-12-07 20:00:00",NAN,NAN,"2021-12-07 20:00:00",NAN,"2021-12-07 20:00:00",NAN,NAN,"2021-12-07 20:00:00",NAN,"2021-12-07 20:00:00",NAN,NAN,"2021-12-07 20:00:00",NAN,"2021-12-07 20:00:00",NAN,NAN,"2021-12-07 20:00:00",NAN,"2021-12-07 20:00:00",0.001669389,0,3.169,46.42,20.32,61,6.6,"2021-12-07 19:45:30",0.5,"2021-12-07 19:26:30",4.987,49.75,12.03,39,9.7,"2021-12-07 19:37:30",1.9,"2021-12-07 19:41:00",0.011,0
"2021-12-07 21:00:00",13761,60.44,"2021-12-07 20:01:30",12.85,0.048,"2021-12-07 20:51:30",0,"2021-12-07 20:00:30",500,22.63,23.11,"2021-12-07 20:02:30",22.39,"2021-12-07 20:58:00",85.6,88.1,"2021-12-07 20:52:00",82.5,"2021-12-07 20:01:30",NAN,NAN,"2021-12-07 21:00:00",NAN,"2021-12-07 21:00:00",NAN,NAN,"2021-12-07 21:00:00",NAN,"2021-12-07 21:00:00",NAN,NAN,"2021-12-07 21:00:00",NAN,"2021-12-07 21:00:00",NAN,NAN,"2021-12-07 21:00:00",NAN,"2021-12-07 21:00:00",NAN,NAN,"2021-12-07 21:00:00",NAN,"2021-12-07 21:00:00",NAN,NAN,"2021-12-07 21:00:00",NAN,"2021-12-07 21:00:00",NAN,NAN,"2021-12-07 21:00:00",NAN,"2021-12-07 21:00:00",NAN,NAN,"2021-12-07 21:00:00",NAN,"2021-12-07 21:00:00",NAN,NAN,"2021-12-07 21:00:00",NAN,"2021-12-07 21:00:00",NAN,NAN,"2021-12-07 21:00:00",NAN,"2021-12-07 21:00:00",NAN,NAN,"2021-12-07 21:00:00",NAN,"2021-12-07 21:00:00",NAN,NAN,"2021-12-07 21:00:00",NAN,"2021-12-07 21:00:00",0.001655146,0,2.736,54.11,22.18,62,6.2,"2021-12-07 20:45:30",0.9,"2021-12-07 20:23:30",4.448,55.43,12.78,30,9.1,"2021-12-07 20:03:00",1.2,"2021-12-07 20:14:00",0.001,0
"2021-12-07 22:00:00",13762,60.91,"2021-12-07 21:01:00",12.84,0.047,"2021-12-07 21:22:00",0,"2021-12-07 21:00:30",500,22.21,22.39,"2021-12-07 21:02:30",22.04,"2021-12-07 21:57:00",87.9,90.2,"2021-12-07 21:55:00",86,"2021-12-07 21:19:00",NAN,NAN,"2021-12-07 22:00:00",NAN,"2021-12-07 22:00:00",NAN,NAN,"2021-12-07 22:00:00",NAN,"2021-12-07 22:00:00",NAN,NAN,"2021-12-07 22:00:00",NAN,"2021-12-07 22:00:00",NAN,NAN,"2021-12-07 22:00:00",NAN,"2021-12-07 22:00:00",NAN,NAN,"2021-12-07 22:00:00",NAN,"2021-12-07 22:00:00",NAN,NAN,"2021-12-07 22:00:00",NAN,"2021-12-07 22:00:00",NAN,NAN,"2021-12-07 22:00:00",NAN,"2021-12-07 22:00:00",NAN,NAN,"2021-12-07 22:00:00",NAN,"2021-12-07 22:00:00",NAN,NAN,"2021-12-07 22:00:00",NAN,"2021-12-07 22:00:00",NAN,NAN,"2021-12-07 22:00:00",NAN,"2021-12-07 22:00:00",NAN,NAN,"2021-12-07 22:00:00",NAN,"2021-12-07 22:00:00",NAN,NAN,"2021-12-07 22:00:00",NAN,"2021-12-07 22:00:00",0.001298945,0,2.695,50.38,21.53,25,5.2,"2021-12-07 21:04:30",0.6,"2021-12-07 21:36:00",4.114,55.43,13.42,62,7.1,"2021-12-07 21:05:30",1.2,"2021-12-07 21:56:00",-0.003,0
"2021-12-07 23:00:00",13763,61.06,"2021-12-07 22:04:30",12.83,0.046,"2021-12-07 22:26:00",0,"2021-12-07 22:00:30",500,21.81,22.14,"2021-12-07 22:02:30",21.58,"2021-12-07 22:56:00",91.4,93.2,"2021-12-07 22:50:00",89.3,"2021-12-07 22:03:00",NAN,NAN,"2021-12-07 23:00:00",NAN,"2021-12-07 23:00:00",NAN,NAN,"2021-12-07 23:00:00",NAN,"2021-12-07 23:00:00",NAN,NAN,"2021-12-07 23:00:00",NAN,"2021-12-07 23:00:00",NAN,NAN,"2021-12-07 23:00:00",NAN,"2021-12-07 23:00:00",NAN,NAN,"2021-12-07 23:00:00",NAN,"2021-12-07 23:00:00",NAN,NAN,"2021-12-07 23:00:00",NAN,"2021-12-07 23:00:00",NAN,NAN,"2021-12-07 23:00:00",NAN,"2021-12-07 23:00:00",NAN,NAN,"2021-12-07 23:00:00",NAN,"2021-12-07 23:00:00",NAN,NAN,"2021-12-07 23:00:00",NAN,"2021-12-07 23:00:00",NAN,NAN,"2021-12-07 23:00:00",NAN,"2021-12-07 23:00:00",NAN,NAN,"2021-12-07 23:00:00",NAN,"2021-12-07 23:00:00",NAN,NAN,"2021-12-07 23:00:00",NAN,"2021-12-07 23:00:00",0.001511709,0,1.619,63.94,22.38,62,3.6,"2021-12-07 22:45:30",0.3,"2021-12-07 22:23:00",2.701,66.07,16.11,88,5.2,"2021-12-07 22:45:30",1.1,"2021-12-07 22:33:30",-0.013,0
"2021-12-08 00:00:00",13764,61.14,"2021-12-07 23:42:00",12.81,0.046,"2021-12-07 23:36:00",0,"2021-12-07 23:00:30",500,21.54,21.71,"2021-12-07 23:52:30",21.45,"2021-12-07 23:39:00",93.5,94.4,"2021-12-07 23:20:00",92.4,"2021-12-07 23:00:30",NAN,NAN,"2021-12-08 00:00:00",NAN,"2021-12-08 00:00:00",NAN,NAN,"2021-12-08 00:00:00",NAN,"2021-12-08 00:00:00",NAN,NAN,"2021-12-08 00:00:00",NAN,"2021-12-08 00:00:00",NAN,NAN,"2021-12-08 00:00:00",NAN,"2021-12-08 00:00:00",NAN,NAN,"2021-12-08 00:00:00",NAN,"2021-12-08 00:00:00",NAN,NAN,"2021-12-08 00:00:00",NAN,"2021-12-08 00:00:00",NAN,NAN,"2021-12-08 00:00:00",NAN,"2021-12-08 00:00:00",NAN,NAN,"2021-12-08 00:00:00",NAN,"2021-12-08 00:00:00",NAN,NAN,"2021-12-08 00:00:00",NAN,"2021-12-08 00:00:00",NAN,NAN,"2021-12-08 00:00:00",NAN,"2021-12-08 00:00:00",NAN,NAN,"2021-12-08 00:00:00",NAN,"2021-12-08 00:00:00",NAN,NAN,"2021-12-08 00:00:00",NAN,"2021-12-08 00:00:00",0.001244702,0,2.061,56.11,19.52,52,4,"2021-12-07 23:26:00",0.3,"2021-12-07 23:10:30",3.472,59.74,12.11,69,6.2,"2021-12-07 23:35:00",1.6,"2021-12-07 23:06:00",-0.012,0
"2021-12-08 01:00:00",13765,60.08,"2021-12-08 01:00:00",12.8,0.046,"2021-12-08 00:34:00",0,"2021-12-08 00:00:30",500,21.78,22,"2021-12-08 00:55:00",21.51,"2021-12-08 00:02:00",94.4,95.3,"2021-12-08 00:50:00",92.9,"2021-12-08 00:00:30",NAN,NAN,"2021-12-08 01:00:00",NAN,"2021-12-08 01:00:00",NAN,NAN,"2021-12-08 01:00:00",NAN,"2021-12-08 01:00:00",NAN,NAN,"2021-12-08 01:00:00",NAN,"2021-12-08 01:00:00",NAN,NAN,"2021-12-08 01:00:00",NAN,"2021-12-08 01:00:00",NAN,NAN,"2021-12-08 01:00:00",NAN,"2021-12-08 01:00:00",NAN,NAN,"2021-12-08 01:00:00",NAN,"2021-12-08 01:00:00",NAN,NAN,"2021-12-08 01:00:00",NAN,"2021-12-08 01:00:00",NAN,NAN,"2021-12-08 01:00:00",NAN,"2021-12-08 01:00:00",NAN,NAN,"2021-12-08 01:00:00",NAN,"2021-12-08 01:00:00",NAN,NAN,"2021-12-08 01:00:00",NAN,"2021-12-08 01:00:00",NAN,NAN,"2021-12-08 01:00:00",NAN,"2021-12-08 01:00:00",NAN,NAN,"2021-12-08 01:00:00",NAN,"2021-12-08 01:00:00",0.0007354838,0,2.069,61.87,23.15,67,4.8,"2021-12-08 00:59:00",0,"2021-12-08 00:34:00",3.16,64.84,14.46,61,6.1,"2021-12-08 00:51:30",1,"2021-12-08 00:34:00",-0.013,0
"2021-12-08 02:00:00",13766,59.43,"2021-12-08 01:34:30",12.79,0.046,"2021-12-08 01:41:30",0,"2021-12-08 01:00:30",500,21.95,22.13,"2021-12-08 01:32:30",21.58,"2021-12-08 01:59:30",92.9,94.3,"2021-12-08 01:05:00",91.8,"2021-12-08 01:48:00",NAN,NAN,"2021-12-08 02:00:00",NAN,"2021-12-08 02:00:00",NAN,NAN,"2021-12-08 02:00:00",NAN,"2021-12-08 02:00:00",NAN,NAN,"2021-12-08 02:00:00",NAN,"2021-12-08 02:00:00",NAN,NAN,"2021-12-08 02:00:00",NAN,"2021-12-08 02:00:00",NAN,NAN,"2021-12-08 02:00:00",NAN,"2021-12-08 02:00:00",NAN,NAN,"2021-12-08 02:00:00",NAN,"2021-12-08 02:00:00",NAN,NAN,"2021-12-08 02:00:00",NAN,"2021-12-08 02:00:00",NAN,NAN,"2021-12-08 02:00:00",NAN,"2021-12-08 02:00:00",NAN,NAN,"2021-12-08 02:00:00",NAN,"2021-12-08 02:00:00",NAN,NAN,"2021-12-08 02:00:00",NAN,"2021-12-08 02:00:00",NAN,NAN,"2021-12-08 02:00:00",NAN,"2021-12-08 02:00:00",NAN,NAN,"2021-12-08 02:00:00",NAN,"2021-12-08 02:00:00",0.0006011791,0,1.541,50.68,23.94,8,4,"2021-12-08 01:09:00",0,"2021-12-08 01:57:00",2.503,51.95,14.58,34,5.4,"2021-12-08 01:05:30",0.5,"2021-12-08 01:56:30",-0.014,0
"2021-12-08 03:00:00",13767,60,"2021-12-08 03:00:00",12.77,0.046,"2021-12-08 02:21:30",0,"2021-12-08 02:00:30",500,21.63,21.92,"2021-12-08 03:00:00",21.45,"2021-12-08 02:06:00",93.7,94.7,"2021-12-08 02:35:00",92.1,"2021-12-08 02:02:00",NAN,NAN,"2021-12-08 03:00:00",NAN,"2021-12-08 03:00:00",NAN,NAN,"2021-12-08 03:00:00",NAN,"2021-12-08 03:00:00",NAN,NAN,"2021-12-08 03:00:00",NAN,"2021-12-08 03:00:00",NAN,NAN,"2021-12-08 03:00:00",NAN,"2021-12-08 03:00:00",NAN,NAN,"2021-12-08 03:00:00",NAN,"2021-12-08 03:00:00",NAN,NAN,"2021-12-08 03:00:00",NAN,"2021-12-08 03:00:00",NAN,NAN,"2021-12-08 03:00:00",NAN,"2021-12-08 03:00:00",NAN,NAN,"2021-12-08 03:00:00",NAN,"2021-12-08 03:00:00",NAN,NAN,"2021-12-08 03:00:00",NAN,"2021-12-08 03:00:00",NAN,NAN,"2021-12-08 03:00:00",NAN,"2021-12-08 03:00:00",NAN,NAN,"2021-12-08 03:00:00",NAN,"2021-12-08 03:00:00",NAN,NAN,"2021-12-08 03:00:00",NAN,"2021-12-08 03:00:00",0.0007517658,0,1.307,50.47,26.18,74,3.7,"2021-12-08 02:58:30",0,"2021-12-08 02:46:00",2.301,54.35,15.67,51,4.6,"2021-12-08 02:32:00",0.8,"2021-12-08 02:38:00",-0.016,0
"2021-12-08 04:00:00",13768,59.47,"2021-12-08 03:16:30",12.74,0.046,"2021-12-08 03:35:30",0,"2021-12-08 03:00:30",500,21.7,21.96,"2021-12-08 03:05:00",21.36,"2021-12-08 03:56:00",93.7,95.1,"2021-12-08 03:52:30",92.6,"2021-12-08 03:18:30",NAN,NAN,"2021-12-08 04:00:00",NAN,"2021-12-08 04:00:00",NAN,NAN,"2021-12-08 04:00:00",NAN,"2021-12-08 04:00:00",NAN,NAN,"2021-12-08 04:00:00",NAN,"2021-12-08 04:00:00",NAN,NAN,"2021-12-08 04:00:00",NAN,"2021-12-08 04:00:00",NAN,NAN,"2021-12-08 04:00:00",NAN,"2021-12-08 04:00:00",NAN,NAN,"2021-12-08 04:00:00",NAN,"2021-12-08 04:00:00",NAN,NAN,"2021-12-08 04:00:00",NAN,"2021-12-08 04:00:00",NAN,NAN,"2021-12-08 04:00:00",NAN,"2021-12-08 04:00:00",NAN,NAN,"2021-12-08 04:00:00",NAN,"2021-12-08 04:00:00",NAN,NAN,"2021-12-08 04:00:00",NAN,"2021-12-08 04:00:00",NAN,NAN,"2021-12-08 04:00:00",NAN,"2021-12-08 04:00:00",NAN,NAN,"2021-12-08 04:00:00",NAN,"2021-12-08 04:00:00",0.0004844624,0,1.528,64.03,28.78,65,4.4,"2021-12-08 03:22:00",0,"2021-12-08 03:38:00",2.517,67.61,21.66,54,5,"2021-12-08 03:01:00",0.3,"2021-12-08 03:37:30",-0.015,0
"2021-12-08 05:00:00",13769,61.02,"2021-12-08 04:00:30",12.7,0.046,"2021-12-08 04:02:00",0,"2021-12-08 04:55:00",500,21.26,21.5,"2021-12-08 04:02:30",21.07,"2021-12-08 04:51:30",95.7,97,"2021-12-08 04:50:00",94.3,"2021-12-08 04:03:00",NAN,NAN,"2021-12-08 05:00:00",NAN,"2021-12-08 05:00:00",NAN,NAN,"2021-12-08 05:00:00",NAN,"2021-12-08 05:00:00",NAN,NAN,"2021-12-08 05:00:00",NAN,"2021-12-08 05:00:00",NAN,NAN,"2021-12-08 05:00:00",NAN,"2021-12-08 05:00:00",NAN,NAN,"2021-12-08 05:00:00",NAN,"2021-12-08 05:00:00",NAN,NAN,"2021-12-08 05:00:00",NAN,"2021-12-08 05:00:00",NAN,NAN,"2021-12-08 05:00:00",NAN,"2021-12-08 05:00:00",NAN,NAN,"2021-12-08 05:00:00",NAN,"2021-12-08 05:00:00",NAN,NAN,"2021-12-08 05:00:00",NAN,"2021-12-08 05:00:00",NAN,NAN,"2021-12-08 05:00:00",NAN,"2021-12-08 05:00:00",NAN,NAN,"2021-12-08 05:00:00",NAN,"2021-12-08 05:00:00",NAN,NAN,"2021-12-08 05:00:00",NAN,"2021-12-08 05:00:00",0.01458956,0,1.627,59.74,25.2,66,3.2,"2021-12-08 04:38:00",0,"2021-12-08 04:27:00",2.873,58.61,16.12,36,6.1,"2021-12-08 04:34:30",1,"2021-12-08 04:05:30",-0.015,0
"2021-12-08 06:00:00",13770,59,"2021-12-08 06:00:00",12.71,12.78,"2021-12-08 05:16:30",0.001,"2021-12-08 05:01:30",500,21.67,22.3,"2021-12-08 05:59:30",21.12,"2021-12-08 05:03:00",94.8,96.9,"2021-12-08 05:05:00",92.2,"2021-12-08 06:00:00",NAN,NAN,"2021-12-08 06:00:00",NAN,"2021-12-08 06:00:00",NAN,NAN,"2021-12-08 06:00:00",NAN,"2021-12-08 06:00:00",NAN,NAN,"2021-12-08 06:00:00",NAN,"2021-12-08 06:00:00",NAN,NAN,"2021-12-08 06:00:00",NAN,"2021-12-08 06:00:00",NAN,NAN,"2021-12-08 06:00:00",NAN,"2021-12-08 06:00:00",NAN,NAN,"2021-12-08 06:00:00",NAN,"2021-12-08 06:00:00",NAN,NAN,"2021-12-08 06:00:00",NAN,"2021-12-08 06:00:00",NAN,NAN,"2021-12-08 06:00:00",NAN,"2021-12-08 06:00:00",NAN,NAN,"2021-12-08 06:00:00",NAN,"2021-12-08 06:00:00",NAN,NAN,"2021-12-08 06:00:00",NAN,"2021-12-08 06:00:00",NAN,NAN,"2021-12-08 06:00:00",NAN,"2021-12-08 06:00:00",NAN,NAN,"2021-12-08 06:00:00",NAN,"2021-12-08 06:00:00",0.5755002,0,1.932,59.12,23.1,115,4.6,"2021-12-08 05:15:30",0.4,"2021-12-08 05:46:00",3.126,62.77,15.33,104,6,"2021-12-08 05:04:30",0.3,"2021-12-08 05:45:30",0.031,0.003
"2021-12-08 07:00:00",13771,51.37,"2021-12-08 07:00:00",12.95,15.07,"2021-12-08 06:03:30",0.175,"2021-12-08 06:00:30",500,22.95,23.87,"2021-12-08 06:59:00",22.3,"2021-12-08 06:01:00",90.3,92.8,"2021-12-08 06:20:00",85.8,"2021-12-08 07:00:00",NAN,NAN,"2021-12-08 07:00:00",NAN,"2021-12-08 07:00:00",NAN,NAN,"2021-12-08 07:00:00",NAN,"2021-12-08 07:00:00",NAN,NAN,"2021-12-08 07:00:00",NAN,"2021-12-08 07:00:00",NAN,NAN,"2021-12-08 07:00:00",NAN,"2021-12-08 07:00:00",NAN,NAN,"2021-12-08 07:00:00",NAN,"2021-12-08 07:00:00",NAN,NAN,"2021-12-08 07:00:00",NAN,"2021-12-08 07:00:00",NAN,NAN,"2021-12-08 07:00:00",NAN,"2021-12-08 07:00:00",NAN,NAN,"2021-12-08 07:00:00",NAN,"2021-12-08 07:00:00",NAN,NAN,"2021-12-08 07:00:00",NAN,"2021-12-08 07:00:00",NAN,NAN,"2021-12-08 07:00:00",NAN,"2021-12-08 07:00:00",NAN,NAN,"2021-12-08 07:00:00",NAN,"2021-12-08 07:00:00",NAN,NAN,"2021-12-08 07:00:00",NAN,"2021-12-08 07:00:00",3.408409,0,1.975,86,28.23,81,4.9,"2021-12-08 06:31:30",0.3,"2021-12-08 06:15:30",2.973,84.3,20.77,86,5.6,"2021-12-08 06:47:30",0.8,"2021-12-08 06:19:30",0.595,0.349
"2021-12-08 08:00:00",13772,51.33,"2021-12-08 07:01:30",13.52,15.37,"2021-12-08 07:10:30",0.201,"2021-12-08 07:59:30",500,24.17,25.29,"2021-12-08 07:55:00",23.67,"2021-12-08 07:18:30",83.7,87.1,"2021-12-08 07:19:30",78.35,"2021-12-08 07:59:00",NAN,NAN,"2021-12-08 08:00:00",NAN,"2021-12-08 08:00:00",NAN,NAN,"2021-12-08 08:00:00",NAN,"2021-12-08 08:00:00",NAN,NAN,"2021-12-08 08:00:00",NAN,"2021-12-08 08:00:00",NAN,NAN,"2021-12-08 08:00:00",NAN,"2021-12-08 08:00:00",NAN,NAN,"2021-12-08 08:00:00",NAN,"2021-12-08 08:00:00",NAN,NAN,"2021-12-08 08:00:00",NAN,"2021-12-08 08:00:00",NAN,NAN,"2021-12-08 08:00:00",NAN,"2021-12-08 08:00:00",NAN,NAN,"2021-12-08 08:00:00",NAN,"2021-12-08 08:00:00",NAN,NAN,"2021-12-08 08:00:00",NAN,"2021-12-08 08:00:00",NAN,NAN,"2021-12-08 08:00:00",NAN,"2021-12-08 08:00:00",NAN,NAN,"2021-12-08 08:00:00",NAN,"2021-12-08 08:00:00",NAN,NAN,"2021-12-08 08:00:00",NAN,"2021-12-08 08:00:00",4.329868,0,2.442,69.15,31.5,59,6.2,"2021-12-08 07:30:30",0,"2021-12-08 07:13:00",3.795,68.75,22.23,103,7.8,"2021-12-08 07:36:30",1.3,"2021-12-08 07:22:00",0.779,1.175
"2021-12-08 09:00:00",13773,46.96,"2021-12-08 08:38:30",13.29,15.1,"2021-12-08 08:02:30",0,"2021-12-08 08:11:00",500,25.71,27.11,"2021-12-08 08:58:30",24.13,"2021-12-08 08:11:30",75.26,85.7,"2021-12-08 08:10:00",66.69,"2021-12-08 09:00:00",NAN,NAN,"2021-12-08 09:00:00",NAN,"2021-12-08 09:00:00",NAN,NAN,"2021-12-08 09:00:00",NAN,"2021-12-08 09:00:00",NAN,NAN,"2021-12-08 09:00:00",NAN,"2021-12-08 09:00:00",NAN,NAN,"2021-12-08 09:00:00",NAN,"2021-12-08 09:00:00",NAN,NAN,"2021-12-08 09:00:00",NAN,"2021-12-08 09:00:00",NAN,NAN,"2021-12-08 09:00:00",NAN,"2021-12-08 09:00:00",NAN,NAN,"2021-12-08 09:00:00",NAN,"2021-12-08 09:00:00",NAN,NAN,"2021-12-08 09:00:00",NAN,"2021-12-08 09:00:00",NAN,NAN,"2021-12-08 09:00:00",NAN,"2021-12-08 09:00:00",NAN,NAN,"2021-12-08 09:00:00",NAN,"2021-12-08 09:00:00",NAN,NAN,"2021-12-08 09:00:00",NAN,"2021-12-08 09:00:00",NAN,NAN,"2021-12-08 09:00:00",NAN,"2021-12-08 09:00:00",8.833969,0,3.172,60.82,26.97,41,6.8,"2021-12-08 08:31:00",0.6,"2021-12-08 08:49:00",4.768,63.47,21.46,51,8.6,"2021-12-08 08:35:30",1.3,"2021-12-08 08:28:00",1.63,1.996
"2021-12-08 10:00:00",13774,41.64,"2021-12-08 09:57:00",13.24,14.75,"2021-12-08 09:03:00",0,"2021-12-08 09:28:30",500,28.21,29.69,"2021-12-08 09:51:00",27.02,"2021-12-08 09:01:30",62.24,67.21,"2021-12-08 09:08:30",57.19,"2021-12-08 09:53:00",NAN,NAN,"2021-12-08 10:00:00",NAN,"2021-12-08 10:00:00",NAN,NAN,"2021-12-08 10:00:00",NAN,"2021-12-08 10:00:00",NAN,NAN,"2021-12-08 10:00:00",NAN,"2021-12-08 10:00:00",NAN,NAN,"2021-12-08 10:00:00",NAN,"2021-12-08 10:00:00",NAN,NAN,"2021-12-08 10:00:00",NAN,"2021-12-08 10:00:00",NAN,NAN,"2021-12-08 10:00:00",NAN,"2021-12-08 10:00:00",NAN,NAN,"2021-12-08 10:00:00",NAN,"2021-12-08 10:00:00",NAN,NAN,"2021-12-08 10:00:00",NAN,"2021-12-08 10:00:00",NAN,NAN,"2021-12-08 10:00:00",NAN,"2021-12-08 10:00:00",NAN,NAN,"2021-12-08 10:00:00",NAN,"2021-12-08 10:00:00",NAN,NAN,"2021-12-08 10:00:00",NAN,"2021-12-08 10:00:00",NAN,NAN,"2021-12-08 10:00:00",NAN,"2021-12-08 10:00:00",13.6864,0,2.936,52.92,27.81,8,5.8,"2021-12-08 09:30:30",0.5,"2021-12-08 09:07:30",4.391,57.36,22.28,33,9,"2021-12-08 09:36:30",0.9,"2021-12-08 09:35:30",2.674,2.69
"2021-12-08 11:00:00",13775,41.85,"2021-12-08 10:00:30",13.23,13.61,"2021-12-08 10:24:00",0,"2021-12-08 10:00:30",500,29.13,30.42,"2021-12-08 10:51:30",28.2,"2021-12-08 10:16:00",56.96,60.95,"2021-12-08 10:17:30",50.67,"2021-12-08 10:55:30",NAN,NAN,"2021-12-08 11:00:00",NAN,"2021-12-08 11:00:00",NAN,NAN,"2021-12-08 11:00:00",NAN,"2021-12-08 11:00:00",NAN,NAN,"2021-12-08 11:00:00",NAN,"2021-12-08 11:00:00",NAN,NAN,"2021-12-08 11:00:00",NAN,"2021-12-08 11:00:00",NAN,NAN,"2021-12-08 11:00:00",NAN,"2021-12-08 11:00:00",NAN,NAN,"2021-12-08 11:00:00",NAN,"2021-12-08 11:00:00",NAN,NAN,"2021-12-08 11:00:00",NAN,"2021-12-08 11:00:00",NAN,NAN,"2021-12-08 11:00:00",NAN,"2021-12-08 11:00:00",NAN,NAN,"2021-12-08 11:00:00",NAN,"2021-12-08 11:00:00",NAN,NAN,"2021-12-08 11:00:00",NAN,"2021-12-08 11:00:00",NAN,NAN,"2021-12-08 11:00:00",NAN,"2021-12-08 11:00:00",NAN,NAN,"2021-12-08 11:00:00",NAN,"2021-12-08 11:00:00",11.8742,0,3.238,43.24,25.37,49,7,"2021-12-08 10:37:00",0.3,"2021-12-08 10:59:00",4.909,43.26,19.7,84,10.6,"2021-12-08 10:53:30",1.4,"2021-12-08 10:52:30",2.351,3.18
"2021-12-08 12:00:00",13776,42.32,"2021-12-08 11:00:30",13.44,19.04,"2021-12-08 11:05:00",0.114,"2021-12-08 11:01:30",500,30.03,31.2,"2021-12-08 11:47:00",29.18,"2021-12-08 11:22:00",52.29,55.56,"2021-12-08 11:58:30",48.85,"2021-12-08 11:04:00",NAN,NAN,"2021-12-08 12:00:00",NAN,"2021-12-08 12:00:00",NAN,NAN,"2021-12-08 12:00:00",NAN,"2021-12-08 12:00:00",NAN,NAN,"2021-12-08 12:00:00",NAN,"2021-12-08 12:00:00",NAN,NAN,"2021-12-08 12:00:00",NAN,"2021-12-08 12:00:00",NAN,NAN,"2021-12-08 12:00:00",NAN,"2021-12-08 12:00:00",NAN,NAN,"2021-12-08 12:00:00",NAN,"2021-12-08 12:00:00",NAN,NAN,"2021-12-08 12:00:00",NAN,"2021-12-08 12:00:00",NAN,NAN,"2021-12-08 12:00:00",NAN,"2021-12-08 12:00:00",NAN,NAN,"2021-12-08 12:00:00",NAN,"2021-12-08 12:00:00",NAN,NAN,"2021-12-08 12:00:00",NAN,"2021-12-08 12:00:00",NAN,NAN,"2021-12-08 12:00:00",NAN,"2021-12-08 12:00:00",NAN,NAN,"2021-12-08 12:00:00",NAN,"2021-12-08 12:00:00",11.26965,0,2.977,57.09,33.38,120,8.1,"2021-12-08 11:28:00",0.4,"2021-12-08 11:17:00",4.533,54.15,25.16,48,9.1,"2021-12-08 11:27:30",1.5,"2021-12-08 11:42:30",2.286,3.423
"2021-12-08 13:00:00",13777,44.05,"2021-12-08 13:00:00",13.26,18.5,"2021-12-08 12:17:30",0.001,"2021-12-08 13:00:00",500,29.73,30.42,"2021-12-08 12:04:00",28.33,"2021-12-08 12:24:30",55.22,61.68,"2021-12-08 12:25:00",47.02,"2021-12-08 12:46:00",NAN,NAN,"2021-12-08 13:00:00",NAN,"2021-12-08 13:00:00",NAN,NAN,"2021-12-08 13:00:00",NAN,"2021-12-08 13:00:00",NAN,NAN,"2021-12-08 13:00:00",NAN,"2021-12-08 13:00:00",NAN,NAN,"2021-12-08 13:00:00",NAN,"2021-12-08 13:00:00",NAN,NAN,"2021-12-08 13:00:00",NAN,"2021-12-08 13:00:00",NAN,NAN,"2021-12-08 13:00:00",NAN,"2021-12-08 13:00:00",NAN,NAN,"2021-12-08 13:00:00",NAN,"2021-12-08 13:00:00",NAN,NAN,"2021-12-08 13:00:00",NAN,"2021-12-08 13:00:00",NAN,NAN,"2021-12-08 13:00:00",NAN,"2021-12-08 13:00:00",NAN,NAN,"2021-12-08 13:00:00",NAN,"2021-12-08 13:00:00",NAN,NAN,"2021-12-08 13:00:00",NAN,"2021-12-08 13:00:00",NAN,NAN,"2021-12-08 13:00:00",NAN,"2021-12-08 13:00:00",15.42835,0,4.568,30.8,22.96,86,8.5,"2021-12-08 12:14:30",1.5,"2021-12-08 12:27:00",6.877,32.87,17.7,50,12.2,"2021-12-08 12:44:30",2.9,"2021-12-08 12:33:30",2.98,3.384
"2021-12-08 14:00:00",13778,43.73,"2021-12-08 13:04:00",13.22,15.96,"2021-12-08 13:03:30",0,"2021-12-08 13:43:30",500,27.56,29.92,"2021-12-08 13:00:30",26.76,"2021-12-08 13:54:30",65.88,68.52,"2021-12-08 13:29:00",55,"2021-12-08 13:00:30",NAN,NAN,"2021-12-08 14:00:00",NAN,"2021-12-08 14:00:00",NAN,NAN,"2021-12-08 14:00:00",NAN,"2021-12-08 14:00:00",NAN,NAN,"2021-12-08 14:00:00",NAN,"2021-12-08 14:00:00",NAN,NAN,"2021-12-08 14:00:00",NAN,"2021-12-08 14:00:00",NAN,NAN,"2021-12-08 14:00:00",NAN,"2021-12-08 14:00:00",NAN,NAN,"2021-12-08 14:00:00",NAN,"2021-12-08 14:00:00",NAN,NAN,"2021-12-08 14:00:00",NAN,"2021-12-08 14:00:00",NAN,NAN,"2021-12-08 14:00:00",NAN,"2021-12-08 14:00:00",NAN,NAN,"2021-12-08 14:00:00",NAN,"2021-12-08 14:00:00",NAN,NAN,"2021-12-08 14:00:00",NAN,"2021-12-08 14:00:00",NAN,NAN,"2021-12-08 14:00:00",NAN,"2021-12-08 14:00:00",NAN,NAN,"2021-12-08 14:00:00",NAN,"2021-12-08 14:00:00",9.915227,0,3.717,67.86,24.68,73,7.5,"2021-12-08 13:19:00",0.7,"2021-12-08 13:59:00",5.833,65.53,15.09,107,10.2,"2021-12-08 13:10:00",1.9,"2021-12-08 13:33:00",1.882,3.077
"2021-12-08 15:00:00",13779,48.91,"2021-12-08 14:25:30",13.21,13.62,"2021-12-08 14:41:30",0,"2021-12-08 14:17:30",500,27.47,28.18,"2021-12-08 14:15:00",26.76,"2021-12-08 14:51:00",66.65,70.28,"2021-12-08 14:45:00",63.54,"2021-12-08 14:15:30",NAN,NAN,"2021-12-08 15:00:00",NAN,"2021-12-08 15:00:00",NAN,NAN,"2021-12-08 15:00:00",NAN,"2021-12-08 15:00:00",NAN,NAN,"2021-12-08 15:00:00",NAN,"2021-12-08 15:00:00",NAN,NAN,"2021-12-08 15:00:00",NAN,"2021-12-08 15:00:00",NAN,NAN,"2021-12-08 15:00:00",NAN,"2021-12-08 15:00:00",NAN,NAN,"2021-12-08 15:00:00",NAN,"2021-12-08 15:00:00",NAN,NAN,"2021-12-08 15:00:00",NAN,"2021-12-08 15:00:00",NAN,NAN,"2021-12-08 15:00:00",NAN,"2021-12-08 15:00:00",NAN,NAN,"2021-12-08 15:00:00",NAN,"2021-12-08 15:00:00",NAN,NAN,"2021-12-08 15:00:00",NAN,"2021-12-08 15:00:00",NAN,NAN,"2021-12-08 15:00:00",NAN,"2021-12-08 15:00:00",NAN,NAN,"2021-12-08 15:00:00",NAN,"2021-12-08 15:00:00",7.774055,0,3.333,73.71,25.99,69,7.2,"2021-12-08 14:18:30",0.4,"2021-12-08 14:58:30",5.072,73.07,19.6,17,8.5,"2021-12-08 14:24:30",1.6,"2021-12-08 14:15:30",1.492,2.541
"2021-12-08 16:00:00",13780,48.64,"2021-12-08 15:24:30",13.51,19.15,"2021-12-08 16:00:00",0.112,"2021-12-08 15:45:30",500,26.74,28.13,"2021-12-08 15:11:30",26.1,"2021-12-08 15:33:00",69.6,72.81,"2021-12-08 15:41:00",64.41,"2021-12-08 15:11:30",NAN,NAN,"2021-12-08 16:00:00",NAN,"2021-12-08 16:00:00",NAN,NAN,"2021-12-08 16:00:00",NAN,"2021-12-08 16:00:00",NAN,NAN,"2021-12-08 16:00:00",NAN,"2021-12-08 16:00:00",NAN,NAN,"2021-12-08 16:00:00",NAN,"2021-12-08 16:00:00",NAN,NAN,"2021-12-08 16:00:00",NAN,"2021-12-08 16:00:00",NAN,NAN,"2021-12-08 16:00:00",NAN,"2021-12-08 16:00:00",NAN,NAN,"2021-12-08 16:00:00",NAN,"2021-12-08 16:00:00",NAN,NAN,"2021-12-08 16:00:00",NAN,"2021-12-08 16:00:00",NAN,NAN,"2021-12-08 16:00:00",NAN,"2021-12-08 16:00:00",NAN,NAN,"2021-12-08 16:00:00",NAN,"2021-12-08 16:00:00",NAN,NAN,"2021-12-08 16:00:00",NAN,"2021-12-08 16:00:00",NAN,NAN,"2021-12-08 16:00:00",NAN,"2021-12-08 16:00:00",6.571328,0,3.429,72.17,23.47,101,7.2,"2021-12-08 15:01:00",0.8,"2021-12-08 15:06:30",5.406,71.21,16.82,78,10.7,"2021-12-08 15:17:30",0.7,"2021-12-08 15:06:30",1.241,1.816
"2021-12-08 17:00:00",13781,52.27,"2021-12-08 16:00:30",13.19,13.27,"2021-12-08 17:00:00",0,"2021-12-08 16:37:30",500,26.26,26.43,"2021-12-08 16:30:00",26.1,"2021-12-08 16:56:00",69.45,71.38,"2021-12-08 16:04:30",67.29,"2021-12-08 16:31:00",NAN,NAN,"2021-12-08 17:00:00",NAN,"2021-12-08 17:00:00",NAN,NAN,"2021-12-08 17:00:00",NAN,"2021-12-08 17:00:00",NAN,NAN,"2021-12-08 17:00:00",NAN,"2021-12-08 17:00:00",NAN,NAN,"2021-12-08 17:00:00",NAN,"2021-12-08 17:00:00",NAN,NAN,"2021-12-08 17:00:00",NAN,"2021-12-08 17:00:00",NAN,NAN,"2021-12-08 17:00:00",NAN,"2021-12-08 17:00:00",NAN,NAN,"2021-12-08 17:00:00",NAN,"2021-12-08 17:00:00",NAN,NAN,"2021-12-08 17:00:00",NAN,"2021-12-08 17:00:00",NAN,NAN,"2021-12-08 17:00:00",NAN,"2021-12-08 17:00:00",NAN,NAN,"2021-12-08 17:00:00",NAN,"2021-12-08 17:00:00",NAN,NAN,"2021-12-08 17:00:00",NAN,"2021-12-08 17:00:00",NAN,NAN,"2021-12-08 17:00:00",NAN,"2021-12-08 17:00:00",1.579193,0,3.262,64.77,22.26,90,7.4,"2021-12-08 16:16:30",1,"2021-12-08 16:58:30",5.158,67.63,15.81,71,9.5,"2021-12-08 16:40:00",1.9,"2021-12-08 16:44:30",0.311,0.98
"2021-12-08 18:00:00",13782,55.07,"2021-12-08 17:00:30",12.95,0.619,"2021-12-08 18:00:00",0,"2021-12-08 17:33:00",500,25.64,26.04,"2021-12-08 17:00:30",25.28,"2021-12-08 17:59:00",72.64,77,"2021-12-08 18:00:00",69.75,"2021-12-08 17:01:00",NAN,NAN,"2021-12-08 18:00:00",NAN,"2021-12-08 18:00:00",NAN,NAN,"2021-12-08 18:00:00",NAN,"2021-12-08 18:00:00",NAN,NAN,"2021-12-08 18:00:00",NAN,"2021-12-08 18:00:00",NAN,NAN,"2021-12-08 18:00:00",NAN,"2021-12-08 18:00:00",NAN,NAN,"2021-12-08 18:00:00",NAN,"2021-12-08 18:00:00",NAN,NAN,"2021-12-08 18:00:00",NAN,"2021-12-08 18:00:00",NAN,NAN,"2021-12-08 18:00:00",NAN,"2021-12-08 18:00:00",NAN,NAN,"2021-12-08 18:00:00",NAN,"2021-12-08 18:00:00",NAN,NAN,"2021-12-08 18:00:00",NAN,"2021-12-08 18:00:00",NAN,NAN,"2021-12-08 18:00:00",NAN,"2021-12-08 18:00:00",NAN,NAN,"2021-12-08 18:00:00",NAN,"2021-12-08 18:00:00",NAN,NAN,"2021-12-08 18:00:00",NAN,"2021-12-08 18:00:00",0.2375386,0,2.939,64.38,21.63,67,6.7,"2021-12-08 17:13:30",0.9,"2021-12-08 17:04:00",4.652,66,13.83,79,8.3,"2021-12-08 17:24:30",1.8,"2021-12-08 17:41:00",0.051,0.193
"2021-12-08 19:00:00",13783,57.09,"2021-12-08 18:09:00",12.9,0.052,"2021-12-08 18:59:00",0,"2021-12-08 18:00:30",500,23.95,25.14,"2021-12-08 18:00:30",23.15,"2021-12-08 18:59:30",82.9,85.8,"2021-12-08 18:43:30",76.41,"2021-12-08 18:00:30",NAN,NAN,"2021-12-08 19:00:00",NAN,"2021-12-08 19:00:00",NAN,NAN,"2021-12-08 19:00:00",NAN,"2021-12-08 19:00:00",NAN,NAN,"2021-12-08 19:00:00",NAN,"2021-12-08 19:00:00",NAN,NAN,"2021-12-08 19:00:00",NAN,"2021-12-08 19:00:00",NAN,NAN,"2021-12-08 19:00:00",NAN,"2021-12-08 19:00:00",NAN,NAN,"2021-12-08 19:00:00",NAN,"2021-12-08 19:00:00",NAN,NAN,"2021-12-08 19:00:00",NAN,"2021-12-08 19:00:00",NAN,NAN,"2021-12-08 19:00:00",NAN,"2021-12-08 19:00:00",NAN,NAN,"2021-12-08 19:00:00",NAN,"2021-12-08 19:00:00",NAN,NAN,"2021-12-08 19:00:00",NAN,"2021-12-08 19:00:00",NAN,NAN,"2021-12-08 19:00:00",NAN,"2021-12-08 19:00:00",NAN,NAN,"2021-12-08 19:00:00",NAN,"2021-12-08 19:00:00",0.0009762021,0,3.346,54.94,22.01,79,8.5,"2021-12-08 18:01:30",0.4,"2021-12-08 19:00:00",5.134,53.99,14.74,18,8.2,"2021-12-08 18:15:00",2.2,"2021-12-08 18:07:30",0.009,0
"2021-12-08 20:00:00",13784,59.01,"2021-12-08 19:00:30",12.88,0.05,"2021-12-08 19:58:30",0,"2021-12-08 19:00:30",500,22.86,23.21,"2021-12-08 19:02:30",22.56,"2021-12-08 19:59:30",84.9,87.3,"2021-12-08 20:00:00",83,"2021-12-08 19:03:30",NAN,NAN,"2021-12-08 20:00:00",NAN,"2021-12-08 20:00:00",NAN,NAN,"2021-12-08 20:00:00",NAN,"2021-12-08 20:00:00",NAN,NAN,"2021-12-08 20:00:00",NAN,"2021-12-08 20:00:00",NAN,NAN,"2021-12-08 20:00:00",NAN,"2021-12-08 20:00:00",NAN,NAN,"2021-12-08 20:00:00",NAN,"2021-12-08 20:00:00",NAN,NAN,"2021-12-08 20:00:00",NAN,"2021-12-08 20:00:00",NAN,NAN,"2021-12-08 20:00:00",NAN,"2021-12-08 20:00:00",NAN,NAN,"2021-12-08 20:00:00",NAN,"2021-12-08 20:00:00",NAN,NAN,"2021-12-08 20:00:00",NAN,"2021-12-08 20:00:00",NAN,NAN,"2021-12-08 20:00:00",NAN,"2021-12-08 20:00:00",NAN,NAN,"2021-12-08 20:00:00",NAN,"2021-12-08 20:00:00",NAN,NAN,"2021-12-08 20:00:00",NAN,"2021-12-08 20:00:00",0.001254778,0,2.488,53.2,22.94,54,7,"2021-12-08 19:32:00",0.6,"2021-12-08 19:34:30",4.099,53.25,13.63,27,7.7,"2021-12-08 19:13:30",1.6,"2021-12-08 19:26:00",0,0
"2021-12-08 21:00:00",13785,59.33,"2021-12-08 20:50:00",12.86,0.048,"2021-12-08 20:56:30",0,"2021-12-08 20:00:30",500,22.58,22.79,"2021-12-08 20:43:30",22.43,"2021-12-08 20:14:00",89.2,90.5,"2021-12-08 20:53:00",86.5,"2021-12-08 20:00:30",NAN,NAN,"2021-12-08 21:00:00",NAN,"2021-12-08 21:00:00",NAN,NAN,"2021-12-08 21:00:00",NAN,"2021-12-08 21:00:00",NAN,NAN,"2021-12-08 21:00:00",NAN,"2021-12-08 21:00:00",NAN,NAN,"2021-12-08 21:00:00",NAN,"2021-12-08 21:00:00",NAN,NAN,"2021-12-08 21:00:00",NAN,"2021-12-08 21:00:00",NAN,NAN,"2021-12-08 21:00:00",NAN,"2021-12-08 21:00:00",NAN,NAN,"2021-12-08 21:00:00",NAN,"2021-12-08 21:00:00",NAN,NAN,"2021-12-08 21:00:00",NAN,"2021-12-08 21:00:00",NAN,NAN,"2021-12-08 21:00:00",NAN,"2021-12-08 21:00:00",NAN,NAN,"2021-12-08 21:00:00",NAN,"2021-12-08 21:00:00",NAN,NAN,"2021-12-08 21:00:00",NAN,"2021-12-08 21:00:00",NAN,NAN,"2021-12-08 21:00:00",NAN,"2021-12-08 21:00:00",0.001099084,0,2.41,50.06,21.62,71,5.8,"2021-12-08 20:55:30",0.6,"2021-12-08 20:49:30",3.958,47.66,14.85,41,8.2,"2021-12-08 20:55:00",1.9,"2021-12-08 20:39:00",-0.005,0
"2021-12-08 22:00:00",13786,59.06,"2021-12-08 21:18:30",12.85,0.047,"2021-12-08 21:50:30",0,"2021-12-08 21:00:30",500,22.73,22.99,"2021-12-08 21:20:00",22.5,"2021-12-08 22:00:00",90.7,91.7,"2021-12-08 21:39:00",89.2,"2021-12-08 21:03:30",NAN,NAN,"2021-12-08 22:00:00",NAN,"2021-12-08 22:00:00",NAN,NAN,"2021-12-08 22:00:00",NAN,"2021-12-08 22:00:00",NAN,NAN,"2021-12-08 22:00:00",NAN,"2021-12-08 22:00:00",NAN,NAN,"2021-12-08 22:00:00",NAN,"2021-12-08 22:00:00",NAN,NAN,"2021-12-08 22:00:00",NAN,"2021-12-08 22:00:00",NAN,NAN,"2021-12-08 22:00:00",NAN,"2021-12-08 22:00:00",NAN,NAN,"2021-12-08 22:00:00",NAN,"2021-12-08 22:00:00",NAN,NAN,"2021-12-08 22:00:00",NAN,"2021-12-08 22:00:00",NAN,NAN,"2021-12-08 22:00:00",NAN,"2021-12-08 22:00:00",NAN,NAN,"2021-12-08 22:00:00",NAN,"2021-12-08 22:00:00",NAN,NAN,"2021-12-08 22:00:00",NAN,"2021-12-08 22:00:00",NAN,NAN,"2021-12-08 22:00:00",NAN,"2021-12-08 22:00:00",0.0009132697,0,2.285,56.53,23.51,39,5,"2021-12-08 21:15:00",0.4,"2021-12-08 21:38:00",3.598,55.99,15.35,47,6.8,"2021-12-08 21:51:00",0.9,"2021-12-08 21:25:00",-0.008,0
"2021-12-08 23:00:00",13787,59.13,"2021-12-08 22:25:30",12.83,0.047,"2021-12-08 22:35:00",0,"2021-12-08 22:00:30",500,22.55,22.71,"2021-12-08 22:17:30",22.43,"2021-12-08 22:05:30",91.3,92.4,"2021-12-08 22:50:00",90,"2021-12-08 22:18:00",NAN,NAN,"2021-12-08 23:00:00",NAN,"2021-12-08 23:00:00",NAN,NAN,"2021-12-08 23:00:00",NAN,"2021-12-08 23:00:00",NAN,NAN,"2021-12-08 23:00:00",NAN,"2021-12-08 23:00:00",NAN,NAN,"2021-12-08 23:00:00",NAN,"2021-12-08 23:00:00",NAN,NAN,"2021-12-08 23:00:00",NAN,"2021-12-08 23:00:00",NAN,NAN,"2021-12-08 23:00:00",NAN,"2021-12-08 23:00:00",NAN,NAN,"2021-12-08 23:00:00",NAN,"2021-12-08 23:00:00",NAN,NAN,"2021-12-08 23:00:00",NAN,"2021-12-08 23:00:00",NAN,NAN,"2021-12-08 23:00:00",NAN,"2021-12-08 23:00:00",NAN,NAN,"2021-12-08 23:00:00",NAN,"2021-12-08 23:00:00",NAN,NAN,"2021-12-08 23:00:00",NAN,"2021-12-08 23:00:00",NAN,NAN,"2021-12-08 23:00:00",NAN,"2021-12-08 23:00:00",0.0009603547,0,2.358,58.03,21.75,29,4.9,"2021-12-08 22:41:00",0.3,"2021-12-08 22:13:30",3.827,63.45,13.96,71,7.3,"2021-12-08 22:41:00",1.3,"2021-12-08 22:18:30",-0.008,0
"2021-12-09 00:00:00",13788,59.13,"2021-12-08 23:06:00",12.82,0.047,"2021-12-08 23:31:30",0,"2021-12-08 23:00:30",500,22.42,22.59,"2021-12-08 23:05:00",22.3,"2021-12-08 23:46:00",91,92.4,"2021-12-08 23:05:00",89.7,"2021-12-08 23:16:00",NAN,NAN,"2021-12-09 00:00:00",NAN,"2021-12-09 00:00:00",NAN,NAN,"2021-12-09 00:00:00",NAN,"2021-12-09 00:00:00",NAN,NAN,"2021-12-09 00:00:00",NAN,"2021-12-09 00:00:00",NAN,NAN,"2021-12-09 00:00:00",NAN,"2021-12-09 00:00:00",NAN,NAN,"2021-12-09 00:00:00",NAN,"2021-12-09 00:00:00",NAN,NAN,"2021-12-09 00:00:00",NAN,"2021-12-09 00:00:00",NAN,NAN,"2021-12-09 00:00:00",NAN,"2021-12-09 00:00:00",NAN,NAN,"2021-12-09 00:00:00",NAN,"2021-12-09 00:00:00",NAN,NAN,"2021-12-09 00:00:00",NAN,"2021-12-09 00:00:00",NAN,NAN,"2021-12-09 00:00:00",NAN,"2021-12-09 00:00:00",NAN,NAN,"2021-12-09 00:00:00",NAN,"2021-12-09 00:00:00",NAN,NAN,"2021-12-09 00:00:00",NAN,"2021-12-09 00:00:00",0.0008818378,0,2.528,54.55,21.17,15,7,"2021-12-08 23:27:30",0.7,"2021-12-08 23:05:30",3.926,54.88,17.59,51,7.9,"2021-12-08 23:26:30",1.4,"2021-12-08 23:07:00",-0.007,0
"2021-12-09 01:00:00",13789,59.53,"2021-12-09 00:13:30",12.8,0.046,"2021-12-09 00:20:30",0,"2021-12-09 00:00:30",500,22.4,22.55,"2021-12-09 00:20:00",22.3,"2021-12-09 00:14:00",92.1,93.1,"2021-12-09 00:37:30",90.8,"2021-12-09 00:17:30",NAN,NAN,"2021-12-09 01:00:00",NAN,"2021-12-09 01:00:00",NAN,NAN,"2021-12-09 01:00:00",NAN,"2021-12-09 01:00:00",NAN,NAN,"2021-12-09 01:00:00",NAN,"2021-12-09 01:00:00",NAN,NAN,"2021-12-09 01:00:00",NAN,"2021-12-09 01:00:00",NAN,NAN,"2021-12-09 01:00:00",NAN,"2021-12-09 01:00:00",NAN,NAN,"2021-12-09 01:00:00",NAN,"2021-12-09 01:00:00",NAN,NAN,"2021-12-09 01:00:00",NAN,"2021-12-09 01:00:00",NAN,NAN,"2021-12-09 01:00:00",NAN,"2021-12-09 01:00:00",NAN,NAN,"2021-12-09 01:00:00",NAN,"2021-12-09 01:00:00",NAN,NAN,"2021-12-09 01:00:00",NAN,"2021-12-09 01:00:00",NAN,NAN,"2021-12-09 01:00:00",NAN,"2021-12-09 01:00:00",NAN,NAN,"2021-12-09 01:00:00",NAN,"2021-12-09 01:00:00",0.0008328415,0,1.811,54.43,25.77,42,4,"2021-12-09 00:04:30",0,"2021-12-09 00:32:00",2.934,58.72,17.25,62,7,"2021-12-09 00:04:00",0.5,"2021-12-09 00:35:00",-0.012,0
"2021-12-09 02:00:00",13790,59.51,"2021-12-09 01:23:00",12.78,0.046,"2021-12-09 01:51:30",0,"2021-12-09 01:00:30",500,22.36,22.53,"2021-12-09 01:07:30",22.07,"2021-12-09 01:58:00",92.5,93.1,"2021-12-09 01:52:30",91.6,"2021-12-09 01:46:30",NAN,NAN,"2021-12-09 02:00:00",NAN,"2021-12-09 02:00:00",NAN,NAN,"2021-12-09 02:00:00",NAN,"2021-12-09 02:00:00",NAN,NAN,"2021-12-09 02:00:00",NAN,"2021-12-09 02:00:00",NAN,NAN,"2021-12-09 02:00:00",NAN,"2021-12-09 02:00:00",NAN,NAN,"2021-12-09 02:00:00",NAN,"2021-12-09 02:00:00",NAN,NAN,"2021-12-09 02:00:00",NAN,"2021-12-09 02:00:00",NAN,NAN,"2021-12-09 02:00:00",NAN,"2021-12-09 02:00:00",NAN,NAN,"2021-12-09 02:00:00",NAN,"2021-12-09 02:00:00",NAN,NAN,"2021-12-09 02:00:00",NAN,"2021-12-09 02:00:00",NAN,NAN,"2021-12-09 02:00:00",NAN,"2021-12-09 02:00:00",NAN,NAN,"2021-12-09 02:00:00",NAN,"2021-12-09 02:00:00",NAN,NAN,"2021-12-09 02:00:00",NAN,"2021-12-09 02:00:00",0.0007259961,0,1.563,65.14,25.46,49,3.6,"2021-12-09 01:44:00",0.4,"2021-12-09 01:07:00",2.667,63.49,17.69,71,4.7,"2021-12-09 01:32:30",0.8,"2021-12-09 01:17:30",-0.014,0
"2021-12-09 03:00:00",13791,60.24,"2021-12-09 02:16:30",12.78,0.046,"2021-12-09 02:13:30",0,"2021-12-09 02:00:30",500,21.97,22.22,"2021-12-09 02:17:30",21.72,"2021-12-09 02:57:30",93.6,94.9,"2021-12-09 02:49:30",92.2,"2021-12-09 02:01:30",NAN,NAN,"2021-12-09 03:00:00",NAN,"2021-12-09 03:00:00",NAN,NAN,"2021-12-09 03:00:00",NAN,"2021-12-09 03:00:00",NAN,NAN,"2021-12-09 03:00:00",NAN,"2021-12-09 03:00:00",NAN,NAN,"2021-12-09 03:00:00",NAN,"2021-12-09 03:00:00",NAN,NAN,"2021-12-09 03:00:00",NAN,"2021-12-09 03:00:00",NAN,NAN,"2021-12-09 03:00:00",NAN,"2021-12-09 03:00:00",NAN,NAN,"2021-12-09 03:00:00",NAN,"2021-12-09 03:00:00",NAN,NAN,"2021-12-09 03:00:00",NAN,"2021-12-09 03:00:00",NAN,NAN,"2021-12-09 03:00:00",NAN,"2021-12-09 03:00:00",NAN,NAN,"2021-12-09 03:00:00",NAN,"2021-12-09 03:00:00",NAN,NAN,"2021-12-09 03:00:00",NAN,"2021-12-09 03:00:00",NAN,NAN,"2021-12-09 03:00:00",NAN,"2021-12-09 03:00:00",0.0007176839,0,1.739,61.75,21.38,81,4.6,"2021-12-09 02:09:00",0.4,"2021-12-09 02:34:30",2.856,57.76,13.46,74,5.3,"2021-12-09 02:09:00",0.5,"2021-12-09 02:26:00",-0.014,0
"2021-12-09 04:00:00",13792,61.01,"2021-12-09 03:58:00",12.76,0.046,"2021-12-09 03:03:30",0,"2021-12-09 03:00:30",500,21.54,21.76,"2021-12-09 03:55:00",21.45,"2021-12-09 03:23:00",94,95.2,"2021-12-09 03:50:00",92.9,"2021-12-09 03:15:30",NAN,NAN,"2021-12-09 04:00:00",NAN,"2021-12-09 04:00:00",NAN,NAN,"2021-12-09 04:00:00",NAN,"2021-12-09 04:00:00",NAN,NAN,"2021-12-09 04:00:00",NAN,"2021-12-09 04:00:00",NAN,NAN,"2021-12-09 04:00:00",NAN,"2021-12-09 04:00:00",NAN,NAN,"2021-12-09 04:00:00",NAN,"2021-12-09 04:00:00",NAN,NAN,"2021-12-09 04:00:00",NAN,"2021-12-09 04:00:00",NAN,NAN,"2021-12-09 04:00:00",NAN,"2021-12-09 04:00:00",NAN,NAN,"2021-12-09 04:00:00",NAN,"2021-12-09 04:00:00",NAN,NAN,"2021-12-09 04:00:00",NAN,"2021-12-09 04:00:00",NAN,NAN,"2021-12-09 04:00:00",NAN,"2021-12-09 04:00:00",NAN,NAN,"2021-12-09 04:00:00",NAN,"2021-12-09 04:00:00",NAN,NAN,"2021-12-09 04:00:00",NAN,"2021-12-09 04:00:00",0.0006976923,0,1.367,69.85,30.34,67,2.8,"2021-12-09 03:09:00",0.3,"2021-12-09 03:28:30",2.188,65.73,15.97,42,4.8,"2021-12-09 03:05:30",0.7,"2021-12-09 03:30:00",-0.016,0
"2021-12-09 05:00:00",13793,61.02,"2021-12-09 04:00:30",12.73,0.046,"2021-12-09 04:06:30",0,"2021-12-09 04:00:30",500,21.4,21.75,"2021-12-09 04:02:30",21.06,"2021-12-09 04:59:00",95.4,96.4,"2021-12-09 04:49:30",94.1,"2021-12-09 04:02:00",NAN,NAN,"2021-12-09 05:00:00",NAN,"2021-12-09 05:00:00",NAN,NAN,"2021-12-09 05:00:00",NAN,"2021-12-09 05:00:00",NAN,NAN,"2021-12-09 05:00:00",NAN,"2021-12-09 05:00:00",NAN,NAN,"2021-12-09 05:00:00",NAN,"2021-12-09 05:00:00",NAN,NAN,"2021-12-09 05:00:00",NAN,"2021-12-09 05:00:00",NAN,NAN,"2021-12-09 05:00:00",NAN,"2021-12-09 05:00:00",NAN,NAN,"2021-12-09 05:00:00",NAN,"2021-12-09 05:00:00",NAN,NAN,"2021-12-09 05:00:00",NAN,"2021-12-09 05:00:00",NAN,NAN,"2021-12-09 05:00:00",NAN,"2021-12-09 05:00:00",NAN,NAN,"2021-12-09 05:00:00",NAN,"2021-12-09 05:00:00",NAN,NAN,"2021-12-09 05:00:00",NAN,"2021-12-09 05:00:00",NAN,NAN,"2021-12-09 05:00:00",NAN,"2021-12-09 05:00:00",0.01571634,0,1.252,72.97,25.97,95,2.6,"2021-12-09 04:39:30",0,"2021-12-09 04:13:30",2.032,72.81,19.95,44,3.8,"2021-12-09 04:22:30",0.6,"2021-12-09 04:54:00",-0.016,0
"2021-12-09 06:00:00",13794,51.1,"2021-12-09 05:56:30",12.72,12.79,"2021-12-09 05:06:30",0.001,"2021-12-09 05:09:00",500,21.49,22.36,"2021-12-09 05:52:30",20.92,"2021-12-09 05:09:30",95.9,97.8,"2021-12-09 05:35:00",92.5,"2021-12-09 05:59:30",NAN,NAN,"2021-12-09 06:00:00",NAN,"2021-12-09 06:00:00",NAN,NAN,"2021-12-09 06:00:00",NAN,"2021-12-09 06:00:00",NAN,NAN,"2021-12-09 06:00:00",NAN,"2021-12-09 06:00:00",NAN,NAN,"2021-12-09 06:00:00",NAN,"2021-12-09 06:00:00",NAN,NAN,"2021-12-09 06:00:00",NAN,"2021-12-09 06:00:00",NAN,NAN,"2021-12-09 06:00:00",NAN,"2021-12-09 06:00:00",NAN,NAN,"2021-12-09 06:00:00",NAN,"2021-12-09 06:00:00",NAN,NAN,"2021-12-09 06:00:00",NAN,"2021-12-09 06:00:00",NAN,NAN,"2021-12-09 06:00:00",NAN,"2021-12-09 06:00:00",NAN,NAN,"2021-12-09 06:00:00",NAN,"2021-12-09 06:00:00",NAN,NAN,"2021-12-09 06:00:00",NAN,"2021-12-09 06:00:00",NAN,NAN,"2021-12-09 06:00:00",NAN,"2021-12-09 06:00:00",1.480593,0,0.945,72.62,41.22,95,2.8,"2021-12-09 05:56:00",0,"2021-12-09 05:29:00",1.496,67.48,27.22,76,3.5,"2021-12-09 05:53:00",0,"2021-12-09 05:31:30",0.115,0.003
"2021-12-09 07:00:00",13795,48.42,"2021-12-09 06:35:00",12.95,14.53,"2021-12-09 06:01:30",0.146,"2021-12-09 06:01:30",500,22.92,23.67,"2021-12-09 06:50:00",22.17,"2021-12-09 06:09:30",88,93,"2021-12-09 06:05:00",82.8,"2021-12-09 06:56:30",NAN,NAN,"2021-12-09 07:00:00",NAN,"2021-12-09 07:00:00",NAN,NAN,"2021-12-09 07:00:00",NAN,"2021-12-09 07:00:00",NAN,NAN,"2021-12-09 07:00:00",NAN,"2021-12-09 07:00:00",NAN,NAN,"2021-12-09 07:00:00",NAN,"2021-12-09 07:00:00",NAN,NAN,"2021-12-09 07:00:00",NAN,"2021-12-09 07:00:00",NAN,NAN,"2021-12-09 07:00:00",NAN,"2021-12-09 07:00:00",NAN,NAN,"2021-12-09 07:00:00",NAN,"2021-12-09 07:00:00",NAN,NAN,"2021-12-09 07:00:00",NAN,"2021-12-09 07:00:00",NAN,NAN,"2021-12-09 07:00:00",NAN,"2021-12-09 07:00:00",NAN,NAN,"2021-12-09 07:00:00",NAN,"2021-12-09 07:00:00",NAN,NAN,"2021-12-09 07:00:00",NAN,"2021-12-09 07:00:00",NAN,NAN,"2021-12-09 07:00:00",NAN,"2021-12-09 07:00:00",3.659776,0,1.991,57.95,29.54,50,4.1,"2021-12-09 06:40:00",0.4,"2021-12-09 06:01:30",2.855,58.25,22.44,63,6.1,"2021-12-09 06:55:30",0,"2021-12-09 06:22:00",0.643,0.344
"2021-12-09 08:00:00",13796,46.55,"2021-12-09 07:54:00",13.3,13.65,"2021-12-09 07:53:00",0,"2021-12-09 07:48:30",500,24.85,26.31,"2021-12-09 08:00:00",23.48,"2021-12-09 07:03:30",76.07,83.5,"2021-12-09 07:05:00",70.01,"2021-12-09 07:52:00",NAN,NAN,"2021-12-09 08:00:00",NAN,"2021-12-09 08:00:00",NAN,NAN,"2021-12-09 08:00:00",NAN,"2021-12-09 08:00:00",NAN,NAN,"2021-12-09 08:00:00",NAN,"2021-12-09 08:00:00",NAN,NAN,"2021-12-09 08:00:00",NAN,"2021-12-09 08:00:00",NAN,NAN,"2021-12-09 08:00:00",NAN,"2021-12-09 08:00:00",NAN,NAN,"2021-12-09 08:00:00",NAN,"2021-12-09 08:00:00",NAN,NAN,"2021-12-09 08:00:00",NAN,"2021-12-09 08:00:00",NAN,NAN,"2021-12-09 08:00:00",NAN,"2021-12-09 08:00:00",NAN,NAN,"2021-12-09 08:00:00",NAN,"2021-12-09 08:00:00",NAN,NAN,"2021-12-09 08:00:00",NAN,"2021-12-09 08:00:00",NAN,NAN,"2021-12-09 08:00:00",NAN,"2021-12-09 08:00:00",NAN,NAN,"2021-12-09 08:00:00",NAN,"2021-12-09 08:00:00",7.538783,0,2.603,70.15,25.54,55,7.3,"2021-12-09 07:50:30",0.4,"2021-12-09 07:09:00",3.906,70.75,19.21,50,7.7,"2021-12-09 07:19:00",1.3,"2021-12-09 07:37:30",1.39,1.173
"2021-12-09 09:00:00",13797,41.11,"2021-12-09 08:35:00",13.25,14.94,"2021-12-09 08:11:30",0,"2021-12-09 08:06:00",500,26.99,28.52,"2021-12-09 08:59:30",26.36,"2021-12-09 08:18:00",65.9,68.64,"2021-12-09 08:00:30",59.85,"2021-12-09 08:57:00",NAN,NAN,"2021-12-09 09:00:00",NAN,"2021-12-09 09:00:00",NAN,NAN,"2021-12-09 09:00:00",NAN,"2021-12-09 09:00:00",NAN,NAN,"2021-12-09 09:00:00",NAN,"2021-12-09 09:00:00",NAN,NAN,"2021-12-09 09:00:00",NAN,"2021-12-09 09:00:00",NAN,NAN,"2021-12-09 09:00:00",NAN,"2021-12-09 09:00:00",NAN,NAN,"2021-12-09 09:00:00",NAN,"2021-12-09 09:00:00",NAN,NAN,"2021-12-09 09:00:00",NAN,"2021-12-09 09:00:00",NAN,NAN,"2021-12-09 09:00:00",NAN,"2021-12-09 09:00:00",NAN,NAN,"2021-12-09 09:00:00",NAN,"2021-12-09 09:00:00",NAN,NAN,"2021-12-09 09:00:00",NAN,"2021-12-09 09:00:00",NAN,NAN,"2021-12-09 09:00:00",NAN,"2021-12-09 09:00:00",NAN,NAN,"2021-12-09 09:00:00",NAN,"2021-12-09 09:00:00",13.61756,0,2.962,68.92,27.3,48,5.7,"2021-12-09 08:27:30",0.5,"2021-12-09 08:00:30",4.3,69.35,21.86,84,8,"2021-12-09 08:25:00",1.2,"2021-12-09 08:12:00",2.599,1.998
"2021-12-09 10:00:00",13798,37.4,"2021-12-09 09:26:00",13.21,15.05,"2021-12-09 09:21:00",0,"2021-12-09 09:15:00",500,29.01,29.89,"2021-12-09 09:38:30",28.2,"2021-12-09 09:31:00",57.88,61.18,"2021-12-09 09:00:30",54.91,"2021-12-09 09:38:30",NAN,NAN,"2021-12-09 10:00:00",NAN,"2021-12-09 10:00:00",NAN,NAN,"2021-12-09 10:00:00",NAN,"2021-12-09 10:00:00",NAN,NAN,"2021-12-09 10:00:00",NAN,"2021-12-09 10:00:00",NAN,NAN,"2021-12-09 10:00:00",NAN,"2021-12-09 10:00:00",NAN,NAN,"2021-12-09 10:00:00",NAN,"2021-12-09 10:00:00",NAN,NAN,"2021-12-09 10:00:00",NAN,"2021-12-09 10:00:00",NAN,NAN,"2021-12-09 10:00:00",NAN,"2021-12-09 10:00:00",NAN,NAN,"2021-12-09 10:00:00",NAN,"2021-12-09 10:00:00",NAN,NAN,"2021-12-09 10:00:00",NAN,"2021-12-09 10:00:00",NAN,NAN,"2021-12-09 10:00:00",NAN,"2021-12-09 10:00:00",NAN,NAN,"2021-12-09 10:00:00",NAN,"2021-12-09 10:00:00",NAN,NAN,"2021-12-09 10:00:00",NAN,"2021-12-09 10:00:00",17.77496,0,2.99,60.05,35.73,9,5.9,"2021-12-09 09:57:30",0,"2021-12-09 09:49:00",4.438,61.26,31.55,20,7.5,"2021-12-09 09:18:00",0.9,"2021-12-09 09:09:30",3.512,2.689
"2021-12-09 11:00:00",13799,40.81,"2021-12-09 11:00:00",13.41,19.11,"2021-12-09 10:06:30",0.134,"2021-12-09 10:15:30",500,29.78,31.27,"2021-12-09 10:56:00",28.72,"2021-12-09 10:00:30",52.44,58.43,"2021-12-09 10:00:30",48.14,"2021-12-09 10:52:00",NAN,NAN,"2021-12-09 11:00:00",NAN,"2021-12-09 11:00:00",NAN,NAN,"2021-12-09 11:00:00",NAN,"2021-12-09 11:00:00",NAN,NAN,"2021-12-09 11:00:00",NAN,"2021-12-09 11:00:00",NAN,NAN,"2021-12-09 11:00:00",NAN,"2021-12-09 11:00:00",NAN,NAN,"2021-12-09 11:00:00",NAN,"2021-12-09 11:00:00",NAN,NAN,"2021-12-09 11:00:00",NAN,"2021-12-09 11:00:00",NAN,NAN,"2021-12-09 11:00:00",NAN,"2021-12-09 11:00:00",NAN,NAN,"2021-12-09 11:00:00",NAN,"2021-12-09 11:00:00",NAN,NAN,"2021-12-09 11:00:00",NAN,"2021-12-09 11:00:00",NAN,NAN,"2021-12-09 11:00:00",NAN,"2021-12-09 11:00:00",NAN,NAN,"2021-12-09 11:00:00",NAN,"2021-12-09 11:00:00",NAN,NAN,"2021-12-09 11:00:00",NAN,"2021-12-09 11:00:00",12.85146,0,2.968,63.04,35.88,117,7.6,"2021-12-09 10:55:00",0.6,"2021-12-09 10:06:30",4.727,65.4,28.49,104,9.9,"2021-12-09 10:17:30",1.2,"2021-12-09 10:36:00",2.591,3.185
"2021-12-09 12:00:00",13800,39.48,"2021-12-09 11:11:00",13.4,18.73,"2021-12-09 11:20:30",0.101,"2021-12-09 11:09:00",500,30.85,32.31,"2021-12-09 11:20:30",29.9,"2021-12-09 11:54:30",48.34,51.47,"2021-12-09 11:41:30",45.2,"2021-12-09 11:58:30",NAN,NAN,"2021-12-09 12:00:00",NAN,"2021-12-09 12:00:00",NAN,NAN,"2021-12-09 12:00:00",NAN,"2021-12-09 12:00:00",NAN,NAN,"2021-12-09 12:00:00",NAN,"2021-12-09 12:00:00",NAN,NAN,"2021-12-09 12:00:00",NAN,"2021-12-09 12:00:00",NAN,NAN,"2021-12-09 12:00:00",NAN,"2021-12-09 12:00:00",NAN,NAN,"2021-12-09 12:00:00",NAN,"2021-12-09 12:00:00",NAN,NAN,"2021-12-09 12:00:00",NAN,"2021-12-09 12:00:00",NAN,NAN,"2021-12-09 12:00:00",NAN,"2021-12-09 12:00:00",NAN,NAN,"2021-12-09 12:00:00",NAN,"2021-12-09 12:00:00",NAN,NAN,"2021-12-09 12:00:00",NAN,"2021-12-09 12:00:00",NAN,NAN,"2021-12-09 12:00:00",NAN,"2021-12-09 12:00:00",NAN,NAN,"2021-12-09 12:00:00",NAN,"2021-12-09 12:00:00",14.99262,0,2.903,67.35,35.59,79,7.4,"2021-12-09 11:21:00",0.3,"2021-12-09 11:56:00",4.572,69.85,28.45,66,7.9,"2021-12-09 11:08:00",1.2,"2021-12-09 11:06:00",3.074,3.428
"2021-12-09 13:00:00",13801,41.4,"2021-12-09 12:25:30",13.18,14.92,"2021-12-09 12:30:00",0.001,"2021-12-09 12:16:30",500,31.5,32.46,"2021-12-09 12:11:30",30.49,"2021-12-09 12:30:00",47.15,51.24,"2021-12-09 12:30:00",43.51,"2021-12-09 12:06:00",NAN,NAN,"2021-12-09 13:00:00",NAN,"2021-12-09 13:00:00",NAN,NAN,"2021-12-09 13:00:00",NAN,"2021-12-09 13:00:00",NAN,NAN,"2021-12-09 13:00:00",NAN,"2021-12-09 13:00:00",NAN,NAN,"2021-12-09 13:00:00",NAN,"2021-12-09 13:00:00",NAN,NAN,"2021-12-09 13:00:00",NAN,"2021-12-09 13:00:00",NAN,NAN,"2021-12-09 13:00:00",NAN,"2021-12-09 13:00:00",NAN,NAN,"2021-12-09 13:00:00",NAN,"2021-12-09 13:00:00",NAN,NAN,"2021-12-09 13:00:00",NAN,"2021-12-09 13:00:00",NAN,NAN,"2021-12-09 13:00:00",NAN,"2021-12-09 13:00:00",NAN,NAN,"2021-12-09 13:00:00",NAN,"2021-12-09 13:00:00",NAN,NAN,"2021-12-09 13:00:00",NAN,"2021-12-09 13:00:00",NAN,NAN,"2021-12-09 13:00:00",NAN,"2021-12-09 13:00:00",18.39735,0,3.037,98.1,31.11,76,6.4,"2021-12-09 12:44:00",0.8,"2021-12-09 12:49:30",4.784,93.2,23.19,73,8.7,"2021-12-09 12:36:30",1.1,"2021-12-09 12:22:30",3.786,3.396
"2021-12-09 14:00:00",13802,41.85,"2021-12-09 13:41:00",13.17,13.72,"2021-12-09 13:21:00",0.001,"2021-12-09 13:08:30",500,31.57,32.38,"2021-12-09 13:34:00",30.69,"2021-12-09 13:46:00",48.76,52.12,"2021-12-09 13:59:00",45.74,"2021-12-09 13:00:30",NAN,NAN,"2021-12-09 14:00:00",NAN,"2021-12-09 14:00:00",NAN,NAN,"2021-12-09 14:00:00",NAN,"2021-12-09 14:00:00",NAN,NAN,"2021-12-09 14:00:00",NAN,"2021-12-09 14:00:00",NAN,NAN,"2021-12-09 14:00:00",NAN,"2021-12-09 14:00:00",NAN,NAN,"2021-12-09 14:00:00",NAN,"2021-12-09 14:00:00",NAN,NAN,"2021-12-09 14:00:00",NAN,"2021-12-09 14:00:00",NAN,NAN,"2021-12-09 14:00:00",NAN,"2021-12-09 14:00:00",NAN,NAN,"2021-12-09 14:00:00",NAN,"2021-12-09 14:00:00",NAN,NAN,"2021-12-09 14:00:00",NAN,"2021-12-09 14:00:00",NAN,NAN,"2021-12-09 14:00:00",NAN,"2021-12-09 14:00:00",NAN,NAN,"2021-12-09 14:00:00",NAN,"2021-12-09 14:00:00",NAN,NAN,"2021-12-09 14:00:00",NAN,"2021-12-09 14:00:00",18.4438,0,3.588,83.7,30.95,80,7.8,"2021-12-09 13:19:00",1.2,"2021-12-09 13:29:30",4.958,82.3,23.05,43,9.4,"2021-12-09 13:10:30",1,"2021-12-09 13:51:00",3.751,3.093
"2021-12-09 15:00:00",13803,42.37,"2021-12-09 14:02:30",13.41,18.61,"2021-12-09 14:58:30",0.114,"2021-12-09 14:15:30",500,30.24,31.46,"2021-12-09 14:08:30",29.24,"2021-12-09 14:46:00",53.58,56.5,"2021-12-09 15:00:00",49.7,"2021-12-09 14:14:30",NAN,NAN,"2021-12-09 15:00:00",NAN,"2021-12-09 15:00:00",NAN,NAN,"2021-12-09 15:00:00",NAN,"2021-12-09 15:00:00",NAN,NAN,"2021-12-09 15:00:00",NAN,"2021-12-09 15:00:00",NAN,NAN,"2021-12-09 15:00:00",NAN,"2021-12-09 15:00:00",NAN,NAN,"2021-12-09 15:00:00",NAN,"2021-12-09 15:00:00",NAN,NAN,"2021-12-09 15:00:00",NAN,"2021-12-09 15:00:00",NAN,NAN,"2021-12-09 15:00:00",NAN,"2021-12-09 15:00:00",NAN,NAN,"2021-12-09 15:00:00",NAN,"2021-12-09 15:00:00",NAN,NAN,"2021-12-09 15:00:00",NAN,"2021-12-09 15:00:00",NAN,NAN,"2021-12-09 15:00:00",NAN,"2021-12-09 15:00:00",NAN,NAN,"2021-12-09 15:00:00",NAN,"2021-12-09 15:00:00",NAN,NAN,"2021-12-09 15:00:00",NAN,"2021-12-09 15:00:00",8.295649,0,3.163,80.8,28.44,70,7.4,"2021-12-09 14:00:30",1,"2021-12-09 14:25:00",4.913,84.8,24.03,119,8.6,"2021-12-09 14:00:30",1.6,"2021-12-09 14:24:00",1.695,2.555
"2021-12-09 16:00:00",13804,46.39,"2021-12-09 15:59:30",13.44,18.57,"2021-12-09 15:17:30",0.111,"2021-12-09 15:30:30",500,29.73,30.25,"2021-12-09 15:35:00",29.16,"2021-12-09 15:07:30",55.44,57.25,"2021-12-09 15:50:00",53.04,"2021-12-09 15:15:30",NAN,NAN,"2021-12-09 16:00:00",NAN,"2021-12-09 16:00:00",NAN,NAN,"2021-12-09 16:00:00",NAN,"2021-12-09 16:00:00",NAN,NAN,"2021-12-09 16:00:00",NAN,"2021-12-09 16:00:00",NAN,NAN,"2021-12-09 16:00:00",NAN,"2021-12-09 16:00:00",NAN,NAN,"2021-12-09 16:00:00",NAN,"2021-12-09 16:00:00",NAN,NAN,"2021-12-09 16:00:00",NAN,"2021-12-09 16:00:00",NAN,NAN,"2021-12-09 16:00:00",NAN,"2021-12-09 16:00:00",NAN,NAN,"2021-12-09 16:00:00",NAN,"2021-12-09 16:00:00",NAN,NAN,"2021-12-09 16:00:00",NAN,"2021-12-09 16:00:00",NAN,NAN,"2021-12-09 16:00:00",NAN,"2021-12-09 16:00:00",NAN,NAN,"2021-12-09 16:00:00",NAN,"2021-12-09 16:00:00",NAN,NAN,"2021-12-09 16:00:00",NAN,"2021-12-09 16:00:00",8.415913,0,3.112,98.5,25.99,74,7.2,"2021-12-09 15:30:00",0.7,"2021-12-09 15:31:30",4.898,98.4,19.13,127,9.5,"2021-12-09 15:28:00",1.4,"2021-12-09 15:51:30",1.703,1.828
"2021-12-09 17:00:00",13805,45.94,"2021-12-09 16:13:00",13.19,13.27,"2021-12-09 17:00:00",0.001,"2021-12-09 16:50:00",500,28.44,29.97,"2021-12-09 16:00:30",27.22,"2021-12-09 16:59:00",62.1,65.72,"2021-12-09 16:43:30",56.68,"2021-12-09 16:00:30",NAN,NAN,"2021-12-09 17:00:00",NAN,"2021-12-09 17:00:00",NAN,NAN,"2021-12-09 17:00:00",NAN,"2021-12-09 17:00:00",NAN,NAN,"2021-12-09 17:00:00",NAN,"2021-12-09 17:00:00",NAN,NAN,"2021-12-09 17:00:00",NAN,"2021-12-09 17:00:00",NAN,NAN,"2021-12-09 17:00:00",NAN,"2021-12-09 17:00:00",NAN,NAN,"2021-12-09 17:00:00",NAN,"2021-12-09 17:00:00",NAN,NAN,"2021-12-09 17:00:00",NAN,"2021-12-09 17:00:00",NAN,NAN,"2021-12-09 17:00:00",NAN,"2021-12-09 17:00:00",NAN,NAN,"2021-12-09 17:00:00",NAN,"2021-12-09 17:00:00",NAN,NAN,"2021-12-09 17:00:00",NAN,"2021-12-09 17:00:00",NAN,NAN,"2021-12-09 17:00:00",NAN,"2021-12-09 17:00:00",NAN,NAN,"2021-12-09 17:00:00",NAN,"2021-12-09 17:00:00",4.61675,0,3.222,95.4,24.79,86,6.1,"2021-12-09 16:15:00",0.5,"2021-12-09 16:14:00",5.086,89.8,19.37,85,9.9,"2021-12-09 16:09:00",2,"2021-12-09 16:14:00",0.923,0.985
"2021-12-09 18:00:00",13806,49.1,"2021-12-09 17:00:30",12.94,0.616,"2021-12-09 18:00:00",0,"2021-12-09 17:32:30",500,25.94,27.22,"2021-12-09 17:00:30",25.05,"2021-12-09 17:59:30",71.98,77.16,"2021-12-09 18:00:00",64.48,"2021-12-09 17:00:30",NAN,NAN,"2021-12-09 18:00:00",NAN,"2021-12-09 18:00:00",NAN,NAN,"2021-12-09 18:00:00",NAN,"2021-12-09 18:00:00",NAN,NAN,"2021-12-09 18:00:00",NAN,"2021-12-09 18:00:00",NAN,NAN,"2021-12-09 18:00:00",NAN,"2021-12-09 18:00:00",NAN,NAN,"2021-12-09 18:00:00",NAN,"2021-12-09 18:00:00",NAN,NAN,"2021-12-09 18:00:00",NAN,"2021-12-09 18:00:00",NAN,NAN,"2021-12-09 18:00:00",NAN,"2021-12-09 18:00:00",NAN,NAN,"2021-12-09 18:00:00",NAN,"2021-12-09 18:00:00",NAN,NAN,"2021-12-09 18:00:00",NAN,"2021-12-09 18:00:00",NAN,NAN,"2021-12-09 18:00:00",NAN,"2021-12-09 18:00:00",NAN,NAN,"2021-12-09 18:00:00",NAN,"2021-12-09 18:00:00",NAN,NAN,"2021-12-09 18:00:00",NAN,"2021-12-09 18:00:00",0.3238476,0,2.929,80.8,23.5,50,6.6,"2021-12-09 17:01:30",0.7,"2021-12-09 17:58:30",4.703,81.8,18.48,65,9.2,"2021-12-09 17:20:00",0.7,"2021-12-09 17:17:30",0.069,0.197
"2021-12-09 19:00:00",13807,56.5,"2021-12-09 18:00:30",12.9,0.052,"2021-12-09 18:58:30",0,"2021-12-09 18:00:30",500,24.62,25.06,"2021-12-09 18:02:30",24.16,"2021-12-09 18:59:30",81.3,84.5,"2021-12-09 18:50:00",76.59,"2021-12-09 18:00:30",NAN,NAN,"2021-12-09 19:00:00",NAN,"2021-12-09 19:00:00",NAN,NAN,"2021-12-09 19:00:00",NAN,"2021-12-09 19:00:00",NAN,NAN,"2021-12-09 19:00:00",NAN,"2021-12-09 19:00:00",NAN,NAN,"2021-12-09 19:00:00",NAN,"2021-12-09 19:00:00",NAN,NAN,"2021-12-09 19:00:00",NAN,"2021-12-09 19:00:00",NAN,NAN,"2021-12-09 19:00:00",NAN,"2021-12-09 19:00:00",NAN,NAN,"2021-12-09 19:00:00",NAN,"2021-12-09 19:00:00",NAN,NAN,"2021-12-09 19:00:00",NAN,"2021-12-09 19:00:00",NAN,NAN,"2021-12-09 19:00:00",NAN,"2021-12-09 19:00:00",NAN,NAN,"2021-12-09 19:00:00",NAN,"2021-12-09 19:00:00",NAN,NAN,"2021-12-09 19:00:00",NAN,"2021-12-09 19:00:00",NAN,NAN,"2021-12-09 19:00:00",NAN,"2021-12-09 19:00:00",0.001284445,0,2.583,78.33,25.7,96,6.6,"2021-12-09 18:23:00",0.5,"2021-12-09 18:56:30",4.055,78.69,17.88,87,7.4,"2021-12-09 18:22:00",0.8,"2021-12-09 18:59:30",0.006,0
"2021-12-09 20:00:00",13808,57.75,"2021-12-09 19:09:30",12.88,0.051,"2021-12-09 19:58:30",0,"2021-12-09 19:00:30",500,23.35,24.1,"2021-12-09 19:02:30",22.84,"2021-12-09 20:00:00",85.4,87.2,"2021-12-09 19:57:30",81.7,"2021-12-09 19:00:30",NAN,NAN,"2021-12-09 20:00:00",NAN,"2021-12-09 20:00:00",NAN,NAN,"2021-12-09 20:00:00",NAN,"2021-12-09 20:00:00",NAN,NAN,"2021-12-09 20:00:00",NAN,"2021-12-09 20:00:00",NAN,NAN,"2021-12-09 20:00:00",NAN,"2021-12-09 20:00:00",NAN,NAN,"2021-12-09 20:00:00",NAN,"2021-12-09 20:00:00",NAN,NAN,"2021-12-09 20:00:00",NAN,"2021-12-09 20:00:00",NAN,NAN,"2021-12-09 20:00:00",NAN,"2021-12-09 20:00:00",NAN,NAN,"2021-12-09 20:00:00",NAN,"2021-12-09 20:00:00",NAN,NAN,"2021-12-09 20:00:00",NAN,"2021-12-09 20:00:00",NAN,NAN,"2021-12-09 20:00:00",NAN,"2021-12-09 20:00:00",NAN,NAN,"2021-12-09 20:00:00",NAN,"2021-12-09 20:00:00",NAN,NAN,"2021-12-09 20:00:00",NAN,"2021-12-09 20:00:00",0.001627576,0,2.141,79.78,30.05,59,6,"2021-12-09 19:22:00",0,"2021-12-09 19:20:30",3.377,81.7,22.76,39,7.2,"2021-12-09 19:05:00",0.4,"2021-12-09 19:42:00",-0.003,0
"2021-12-09 21:00:00",13809,58.8,"2021-12-09 20:58:00",12.86,0.049,"2021-12-09 20:54:30",0,"2021-12-09 20:00:30",500,22.89,23.02,"2021-12-09 20:17:30",22.82,"2021-12-09 20:06:00",87.6,88.6,"2021-12-09 21:00:00",86.3,"2021-12-09 20:19:00",NAN,NAN,"2021-12-09 21:00:00",NAN,"2021-12-09 21:00:00",NAN,NAN,"2021-12-09 21:00:00",NAN,"2021-12-09 21:00:00",NAN,NAN,"2021-12-09 21:00:00",NAN,"2021-12-09 21:00:00",NAN,NAN,"2021-12-09 21:00:00",NAN,"2021-12-09 21:00:00",NAN,NAN,"2021-12-09 21:00:00",NAN,"2021-12-09 21:00:00",NAN,NAN,"2021-12-09 21:00:00",NAN,"2021-12-09 21:00:00",NAN,NAN,"2021-12-09 21:00:00",NAN,"2021-12-09 21:00:00",NAN,NAN,"2021-12-09 21:00:00",NAN,"2021-12-09 21:00:00",NAN,NAN,"2021-12-09 21:00:00",NAN,"2021-12-09 21:00:00",NAN,NAN,"2021-12-09 21:00:00",NAN,"2021-12-09 21:00:00",NAN,NAN,"2021-12-09 21:00:00",NAN,"2021-12-09 21:00:00",NAN,NAN,"2021-12-09 21:00:00",NAN,"2021-12-09 21:00:00",0.001438587,0,2.032,65.37,21.79,86,4.4,"2021-12-09 20:43:30",0.5,"2021-12-09 20:27:00",3.336,66.53,17.39,78,7,"2021-12-09 20:12:30",1.3,"2021-12-09 20:58:00",-0.006,0
"2021-12-09 22:00:00",13810,57.46,"2021-12-09 21:51:00",12.84,0.049,"2021-12-09 21:55:00",0,"2021-12-09 21:00:30",500,22.97,23.13,"2021-12-09 21:41:00",22.83,"2021-12-09 21:01:00",89.1,90.2,"2021-12-09 21:53:30",88,"2021-12-09 21:01:30",NAN,NAN,"2021-12-09 22:00:00",NAN,"2021-12-09 22:00:00",NAN,NAN,"2021-12-09 22:00:00",NAN,"2021-12-09 22:00:00",NAN,NAN,"2021-12-09 22:00:00",NAN,"2021-12-09 22:00:00",NAN,NAN,"2021-12-09 22:00:00",NAN,"2021-12-09 22:00:00",NAN,NAN,"2021-12-09 22:00:00",NAN,"2021-12-09 22:00:00",NAN,NAN,"2021-12-09 22:00:00",NAN,"2021-12-09 22:00:00",NAN,NAN,"2021-12-09 22:00:00",NAN,"2021-12-09 22:00:00",NAN,NAN,"2021-12-09 22:00:00",NAN,"2021-12-09 22:00:00",NAN,NAN,"2021-12-09 22:00:00",NAN,"2021-12-09 22:00:00",NAN,NAN,"2021-12-09 22:00:00",NAN,"2021-12-09 22:00:00",NAN,NAN,"2021-12-09 22:00:00",NAN,"2021-12-09 22:00:00",NAN,NAN,"2021-12-09 22:00:00",NAN,"2021-12-09 22:00:00",0.001049146,0,1.637,88.4,26.45,61,3.7,"2021-12-09 21:45:00",0,"2021-12-09 21:31:30",2.672,88.6,20.09,110,5.6,"2021-12-09 21:48:00",0.6,"2021-12-09 21:28:00",-0.01,0
"2021-12-09 23:00:00",13811,57.41,"2021-12-09 22:36:30",12.82,0.047,"2021-12-09 22:52:00",0,"2021-12-09 22:00:30",500,23.1,23.36,"2021-12-09 22:25:00",22.89,"2021-12-09 22:55:30",90.1,91,"2021-12-09 22:49:30",89.2,"2021-12-09 22:34:00",NAN,NAN,"2021-12-09 23:00:00",NAN,"2021-12-09 23:00:00",NAN,NAN,"2021-12-09 23:00:00",NAN,"2021-12-09 23:00:00",NAN,NAN,"2021-12-09 23:00:00",NAN,"2021-12-09 23:00:00",NAN,NAN,"2021-12-09 23:00:00",NAN,"2021-12-09 23:00:00",NAN,NAN,"2021-12-09 23:00:00",NAN,"2021-12-09 23:00:00",NAN,NAN,"2021-12-09 23:00:00",NAN,"2021-12-09 23:00:00",NAN,NAN,"2021-12-09 23:00:00",NAN,"2021-12-09 23:00:00",NAN,NAN,"2021-12-09 23:00:00",NAN,"2021-12-09 23:00:00",NAN,NAN,"2021-12-09 23:00:00",NAN,"2021-12-09 23:00:00",NAN,NAN,"2021-12-09 23:00:00",NAN,"2021-12-09 23:00:00",NAN,NAN,"2021-12-09 23:00:00",NAN,"2021-12-09 23:00:00",NAN,NAN,"2021-12-09 23:00:00",NAN,"2021-12-09 23:00:00",0.001066488,0,2.056,73.09,26.41,67,4.6,"2021-12-09 22:39:30",0.4,"2021-12-09 22:28:30",3.169,70.59,18.47,53,6.3,"2021-12-09 22:43:30",1.3,"2021-12-09 22:28:30",-0.008,0
"2021-12-10 00:00:00",13812,57.76,"2021-12-09 23:21:00",12.81,0.046,"2021-12-09 23:56:00",0,"2021-12-09 23:00:30",500,22.76,22.97,"2021-12-09 23:17:30",22.46,"2021-12-09 23:59:00",91.3,92.8,"2021-12-09 23:50:00",89.6,"2021-12-09 23:03:30",NAN,NAN,"2021-12-10 00:00:00",NAN,"2021-12-10 00:00:00",NAN,NAN,"2021-12-10 00:00:00",NAN,"2021-12-10 00:00:00",NAN,NAN,"2021-12-10 00:00:00",NAN,"2021-12-10 00:00:00",NAN,NAN,"2021-12-10 00:00:00",NAN,"2021-12-10 00:00:00",NAN,NAN,"2021-12-10 00:00:00",NAN,"2021-12-10 00:00:00",NAN,NAN,"2021-12-10 00:00:00",NAN,"2021-12-10 00:00:00",NAN,NAN,"2021-12-10 00:00:00",NAN,"2021-12-10 00:00:00",NAN,NAN,"2021-12-10 00:00:00",NAN,"2021-12-10 00:00:00",NAN,NAN,"2021-12-10 00:00:00",NAN,"2021-12-10 00:00:00",NAN,NAN,"2021-12-10 00:00:00",NAN,"2021-12-10 00:00:00",NAN,NAN,"2021-12-10 00:00:00",NAN,"2021-12-10 00:00:00",NAN,NAN,"2021-12-10 00:00:00",NAN,"2021-12-10 00:00:00",0.001073166,0,2.118,58.02,24.9,71,4.9,"2021-12-09 23:23:00",0.7,"2021-12-09 23:03:30",3.295,56.43,18.58,60,8,"2021-12-09 23:23:30",1.3,"2021-12-09 23:59:00",-0.009,0
"2021-12-10 01:00:00",13813,58.41,"2021-12-10 01:00:00",12.79,0.046,"2021-12-10 00:05:30",0,"2021-12-10 00:00:30",500,22.37,22.65,"2021-12-10 00:35:00",22.11,"2021-12-10 00:16:00",93.7,94.5,"2021-12-10 00:35:00",92.1,"2021-12-10 00:01:00",NAN,NAN,"2021-12-10 01:00:00",NAN,"2021-12-10 01:00:00",NAN,NAN,"2021-12-10 01:00:00",NAN,"2021-12-10 01:00:00",NAN,NAN,"2021-12-10 01:00:00",NAN,"2021-12-10 01:00:00",NAN,NAN,"2021-12-10 01:00:00",NAN,"2021-12-10 01:00:00",NAN,NAN,"2021-12-10 01:00:00",NAN,"2021-12-10 01:00:00",NAN,NAN,"2021-12-10 01:00:00",NAN,"2021-12-10 01:00:00",NAN,NAN,"2021-12-10 01:00:00",NAN,"2021-12-10 01:00:00",NAN,NAN,"2021-12-10 01:00:00",NAN,"2021-12-10 01:00:00",NAN,NAN,"2021-12-10 01:00:00",NAN,"2021-12-10 01:00:00",NAN,NAN,"2021-12-10 01:00:00",NAN,"2021-12-10 01:00:00",NAN,NAN,"2021-12-10 01:00:00",NAN,"2021-12-10 01:00:00",NAN,NAN,"2021-12-10 01:00:00",NAN,"2021-12-10 01:00:00",0.00104012,0,1.526,68.19,29.13,87,3.9,"2021-12-10 00:39:00",0,"2021-12-10 00:16:30",2.404,67.07,17.51,99,4.8,"2021-12-10 00:33:00",0,"2021-12-10 00:16:00",-0.015,0
"2021-12-10 02:00:00",13814,58.05,"2021-12-10 01:21:00",12.79,0.046,"2021-12-10 01:52:00",0,"2021-12-10 01:00:30",500,22.29,22.7,"2021-12-10 01:10:00",21.97,"2021-12-10 01:53:30",94.5,95.4,"2021-12-10 01:51:00",93.3,"2021-12-10 01:04:00",NAN,NAN,"2021-12-10 02:00:00",NAN,"2021-12-10 02:00:00",NAN,NAN,"2021-12-10 02:00:00",NAN,"2021-12-10 02:00:00",NAN,NAN,"2021-12-10 02:00:00",NAN,"2021-12-10 02:00:00",NAN,NAN,"2021-12-10 02:00:00",NAN,"2021-12-10 02:00:00",NAN,NAN,"2021-12-10 02:00:00",NAN,"2021-12-10 02:00:00",NAN,NAN,"2021-12-10 02:00:00",NAN,"2021-12-10 02:00:00",NAN,NAN,"2021-12-10 02:00:00",NAN,"2021-12-10 02:00:00",NAN,NAN,"2021-12-10 02:00:00",NAN,"2021-12-10 02:00:00",NAN,NAN,"2021-12-10 02:00:00",NAN,"2021-12-10 02:00:00",NAN,NAN,"2021-12-10 02:00:00",NAN,"2021-12-10 02:00:00",NAN,NAN,"2021-12-10 02:00:00",NAN,"2021-12-10 02:00:00",NAN,NAN,"2021-12-10 02:00:00",NAN,"2021-12-10 02:00:00",0.0008461392,0,1.896,78.88,25.47,41,4.8,"2021-12-10 01:39:30",0,"2021-12-10 01:11:30",3.147,75.68,17.23,65,5.9,"2021-12-10 01:34:30",0.8,"2021-12-10 01:48:30",-0.013,0
"2021-12-10 03:00:00",13815,59.05,"2021-12-10 02:01:00",12.77,0.046,"2021-12-10 02:22:00",0,"2021-12-10 02:00:30",500,21.98,22.18,"2021-12-10 02:50:00",21.78,"2021-12-10 02:29:00",95.4,96.7,"2021-12-10 02:50:00",94.3,"2021-12-10 02:19:00",NAN,NAN,"2021-12-10 03:00:00",NAN,"2021-12-10 03:00:00",NAN,NAN,"2021-12-10 03:00:00",NAN,"2021-12-10 03:00:00",NAN,NAN,"2021-12-10 03:00:00",NAN,"2021-12-10 03:00:00",NAN,NAN,"2021-12-10 03:00:00",NAN,"2021-12-10 03:00:00",NAN,NAN,"2021-12-10 03:00:00",NAN,"2021-12-10 03:00:00",NAN,NAN,"2021-12-10 03:00:00",NAN,"2021-12-10 03:00:00",NAN,NAN,"2021-12-10 03:00:00",NAN,"2021-12-10 03:00:00",NAN,NAN,"2021-12-10 03:00:00",NAN,"2021-12-10 03:00:00",NAN,NAN,"2021-12-10 03:00:00",NAN,"2021-12-10 03:00:00",NAN,NAN,"2021-12-10 03:00:00",NAN,"2021-12-10 03:00:00",NAN,NAN,"2021-12-10 03:00:00",NAN,"2021-12-10 03:00:00",NAN,NAN,"2021-12-10 03:00:00",NAN,"2021-12-10 03:00:00",0.001017746,0,1.711,57.5,24.67,75,4,"2021-12-10 02:08:00",0,"2021-12-10 02:16:30",2.782,64.47,12.3,61,5.6,"2021-12-10 02:07:00",1,"2021-12-10 02:19:00",-0.015,0
"2021-12-10 04:00:00",13816,59.31,"2021-12-10 03:17:00",12.76,0.046,"2021-12-10 03:40:30",0,"2021-12-10 03:00:30",500,22,22.28,"2021-12-10 03:07:30",21.78,"2021-12-10 03:53:00",94.6,96.6,"2021-12-10 03:04:30",93.3,"2021-12-10 03:46:30",NAN,NAN,"2021-12-10 04:00:00",NAN,"2021-12-10 04:00:00",NAN,NAN,"2021-12-10 04:00:00",NAN,"2021-12-10 04:00:00",NAN,NAN,"2021-12-10 04:00:00",NAN,"2021-12-10 04:00:00",NAN,NAN,"2021-12-10 04:00:00",NAN,"2021-12-10 04:00:00",NAN,NAN,"2021-12-10 04:00:00",NAN,"2021-12-10 04:00:00",NAN,NAN,"2021-12-10 04:00:00",NAN,"2021-12-10 04:00:00",NAN,NAN,"2021-12-10 04:00:00",NAN,"2021-12-10 04:00:00",NAN,NAN,"2021-12-10 04:00:00",NAN,"2021-12-10 04:00:00",NAN,NAN,"2021-12-10 04:00:00",NAN,"2021-12-10 04:00:00",NAN,NAN,"2021-12-10 04:00:00",NAN,"2021-12-10 04:00:00",NAN,NAN,"2021-12-10 04:00:00",NAN,"2021-12-10 04:00:00",NAN,NAN,"2021-12-10 04:00:00",NAN,"2021-12-10 04:00:00",0.0007730568,0,1.662,58.49,24.82,61,3.7,"2021-12-10 03:40:00",0.3,"2021-12-10 03:54:00",2.719,59.45,14.42,58,5,"2021-12-10 03:23:00",1.1,"2021-12-10 03:02:00",-0.015,0
"2021-12-10 05:00:00",13817,59.46,"2021-12-10 04:09:00",12.73,0.046,"2021-12-10 04:01:30",0,"2021-12-10 04:55:00",500,21.67,21.88,"2021-12-10 04:02:30",21.52,"2021-12-10 04:51:30",95,96,"2021-12-10 04:50:30",93.5,"2021-12-10 04:03:00",NAN,NAN,"2021-12-10 05:00:00",NAN,"2021-12-10 05:00:00",NAN,NAN,"2021-12-10 05:00:00",NAN,"2021-12-10 05:00:00",NAN,NAN,"2021-12-10 05:00:00",NAN,"2021-12-10 05:00:00",NAN,NAN,"2021-12-10 05:00:00",NAN,"2021-12-10 05:00:00",NAN,NAN,"2021-12-10 05:00:00",NAN,"2021-12-10 05:00:00",NAN,NAN,"2021-12-10 05:00:00",NAN,"2021-12-10 05:00:00",NAN,NAN,"2021-12-10 05:00:00",NAN,"2021-12-10 05:00:00",NAN,NAN,"2021-12-10 05:00:00",NAN,"2021-12-10 05:00:00",NAN,NAN,"2021-12-10 05:00:00",NAN,"2021-12-10 05:00:00",NAN,NAN,"2021-12-10 05:00:00",NAN,"2021-12-10 05:00:00",NAN,NAN,"2021-12-10 05:00:00",NAN,"2021-12-10 05:00:00",NAN,NAN,"2021-12-10 05:00:00",NAN,"2021-12-10 05:00:00",0.01654577,0,1.403,59.18,23.07,119,3,"2021-12-10 04:32:00",0,"2021-12-10 04:23:30",2.256,58.81,15.21,66,4.3,"2021-12-10 04:50:30",0.8,"2021-12-10 04:16:30",-0.015,0
"2021-12-10 06:00:00",13818,57.2,"2021-12-10 06:00:00",12.73,12.79,"2021-12-10 05:09:00",0.001,"2021-12-10 05:02:30",500,21.8,22.29,"2021-12-10 05:58:30",21.51,"2021-12-10 05:02:00",96.1,97,"2021-12-10 05:20:00",94.5,"2021-12-10 06:00:00",NAN,NAN,"2021-12-10 06:00:00",NAN,"2021-12-10 06:00:00",NAN,NAN,"2021-12-10 06:00:00",NAN,"2021-12-10 06:00:00",NAN,NAN,"2021-12-10 06:00:00",NAN,"2021-12-10 06:00:00",NAN,NAN,"2021-12-10 06:00:00",NAN,"2021-12-10 06:00:00",NAN,NAN,"2021-12-10 06:00:00",NAN,"2021-12-10 06:00:00",NAN,NAN,"2021-12-10 06:00:00",NAN,"2021-12-10 06:00:00",NAN,NAN,"2021-12-10 06:00:00",NAN,"2021-12-10 06:00:00",NAN,NAN,"2021-12-10 06:00:00",NAN,"2021-12-10 06:00:00",NAN,NAN,"2021-12-10 06:00:00",NAN,"2021-12-10 06:00:00",NAN,NAN,"2021-12-10 06:00:00",NAN,"2021-12-10 06:00:00",NAN,NAN,"2021-12-10 06:00:00",NAN,"2021-12-10 06:00:00",NAN,NAN,"2021-12-10 06:00:00",NAN,"2021-12-10 06:00:00",1.002172,0,1.54,74.01,27.28,95,4.6,"2021-12-10 05:53:00",0.3,"2021-12-10 05:08:30",2.445,70.87,20.08,96,5.7,"2021-12-10 05:53:00",0.7,"2021-12-10 05:52:00",0.067,0.002
"2021-12-10 07:00:00",13819,53.29,"2021-12-10 06:31:30",13.04,14.84,"2021-12-10 06:50:30",0.156,"2021-12-10 06:05:00",500,22.86,23.28,"2021-12-10 06:47:30",22.23,"2021-12-10 06:02:00",90.3,94.6,"2021-12-10 06:04:30",86.5,"2021-12-10 06:45:30",NAN,NAN,"2021-12-10 07:00:00",NAN,"2021-12-10 07:00:00",NAN,NAN,"2021-12-10 07:00:00",NAN,"2021-12-10 07:00:00",NAN,NAN,"2021-12-10 07:00:00",NAN,"2021-12-10 07:00:00",NAN,NAN,"2021-12-10 07:00:00",NAN,"2021-12-10 07:00:00",NAN,NAN,"2021-12-10 07:00:00",NAN,"2021-12-10 07:00:00",NAN,NAN,"2021-12-10 07:00:00",NAN,"2021-12-10 07:00:00",NAN,NAN,"2021-12-10 07:00:00",NAN,"2021-12-10 07:00:00",NAN,NAN,"2021-12-10 07:00:00",NAN,"2021-12-10 07:00:00",NAN,NAN,"2021-12-10 07:00:00",NAN,"2021-12-10 07:00:00",NAN,NAN,"2021-12-10 07:00:00",NAN,"2021-12-10 07:00:00",NAN,NAN,"2021-12-10 07:00:00",NAN,"2021-12-10 07:00:00",NAN,NAN,"2021-12-10 07:00:00",NAN,"2021-12-10 07:00:00",2.658209,0,2.338,58.15,24.58,67,5.1,"2021-12-10 06:48:30",0.7,"2021-12-10 06:00:30",4.158,60.21,17.12,66,53,"2021-12-10 06:49:30",1.1,"2021-12-10 06:03:00",0.451,0.338
"2021-12-10 08:00:00",13820,50.36,"2021-12-10 07:53:30",13.51,15.43,"2021-12-10 07:16:30",0.186,"2021-12-10 07:56:30",500,23.86,24.93,"2021-12-10 07:50:00",22.95,"2021-12-10 07:04:30",86.1,92.2,"2021-12-10 07:06:30",79.32,"2021-12-10 07:48:30",NAN,NAN,"2021-12-10 08:00:00",NAN,"2021-12-10 08:00:00",NAN,NAN,"2021-12-10 08:00:00",NAN,"2021-12-10 08:00:00",NAN,NAN,"2021-12-10 08:00:00",NAN,"2021-12-10 08:00:00",NAN,NAN,"2021-12-10 08:00:00",NAN,"2021-12-10 08:00:00",NAN,NAN,"2021-12-10 08:00:00",NAN,"2021-12-10 08:00:00",NAN,NAN,"2021-12-10 08:00:00",NAN,"2021-12-10 08:00:00",NAN,NAN,"2021-12-10 08:00:00",NAN,"2021-12-10 08:00:00",NAN,NAN,"2021-12-10 08:00:00",NAN,"2021-12-10 08:00:00",NAN,NAN,"2021-12-10 08:00:00",NAN,"2021-12-10 08:00:00",NAN,NAN,"2021-12-10 08:00:00",NAN,"2021-12-10 08:00:00",NAN,NAN,"2021-12-10 08:00:00",NAN,"2021-12-10 08:00:00",NAN,NAN,"2021-12-10 08:00:00",NAN,"2021-12-10 08:00:00",5.980528,0,2.695,49.2,21.29,63,5.8,"2021-12-10 07:53:30",0.6,"2021-12-10 07:57:00",4.126,51.08,15.66,52,7.5,"2021-12-10 07:52:00",1.7,"2021-12-10 07:00:30",1.064,1.16
"2021-12-10 09:00:00",13821,43.12,"2021-12-10 08:59:30",13.28,13.64,"2021-12-10 08:55:30",0,"2021-12-10 08:17:00",500,25.93,27.58,"2021-12-10 08:55:00",24.79,"2021-12-10 08:14:30",72.32,79.06,"2021-12-10 08:01:00",64.02,"2021-12-10 08:56:00",NAN,NAN,"2021-12-10 09:00:00",NAN,"2021-12-10 09:00:00",NAN,NAN,"2021-12-10 09:00:00",NAN,"2021-12-10 09:00:00",NAN,NAN,"2021-12-10 09:00:00",NAN,"2021-12-10 09:00:00",NAN,NAN,"2021-12-10 09:00:00",NAN,"2021-12-10 09:00:00",NAN,NAN,"2021-12-10 09:00:00",NAN,"2021-12-10 09:00:00",NAN,NAN,"2021-12-10 09:00:00",NAN,"2021-12-10 09:00:00",NAN,NAN,"2021-12-10 09:00:00",NAN,"2021-12-10 09:00:00",NAN,NAN,"2021-12-10 09:00:00",NAN,"2021-12-10 09:00:00",NAN,NAN,"2021-12-10 09:00:00",NAN,"2021-12-10 09:00:00",NAN,NAN,"2021-12-10 09:00:00",NAN,"2021-12-10 09:00:00",NAN,NAN,"2021-12-10 09:00:00",NAN,"2021-12-10 09:00:00",NAN,NAN,"2021-12-10 09:00:00",NAN,"2021-12-10 09:00:00",9.952785,0,2.853,54.18,26.63,42,5.6,"2021-12-10 08:12:00",0,"2021-12-10 08:55:30",4.566,56.81,17.3,62,7.8,"2021-12-10 08:20:30",1.4,"2021-12-10 08:37:30",1.865,1.987
"2021-12-10 10:00:00",13822,38.92,"2021-12-10 09:48:30",13.22,15.85,"2021-12-10 09:58:30",0,"2021-12-10 09:49:30",500,28.44,30.34,"2021-12-10 10:00:00",26.56,"2021-12-10 09:00:30",59,67.8,"2021-12-10 09:00:30",51.87,"2021-12-10 10:00:00",NAN,NAN,"2021-12-10 10:00:00",NAN,"2021-12-10 10:00:00",NAN,NAN,"2021-12-10 10:00:00",NAN,"2021-12-10 10:00:00",NAN,NAN,"2021-12-10 10:00:00",NAN,"2021-12-10 10:00:00",NAN,NAN,"2021-12-10 10:00:00",NAN,"2021-12-10 10:00:00",NAN,NAN,"2021-12-10 10:00:00",NAN,"2021-12-10 10:00:00",NAN,NAN,"2021-12-10 10:00:00",NAN,"2021-12-10 10:00:00",NAN,NAN,"2021-12-10 10:00:00",NAN,"2021-12-10 10:00:00",NAN,NAN,"2021-12-10 10:00:00",NAN,"2021-12-10 10:00:00",NAN,NAN,"2021-12-10 10:00:00",NAN,"2021-12-10 10:00:00",NAN,NAN,"2021-12-10 10:00:00",NAN,"2021-12-10 10:00:00",NAN,NAN,"2021-12-10 10:00:00",NAN,"2021-12-10 10:00:00",NAN,NAN,"2021-12-10 10:00:00",NAN,"2021-12-10 10:00:00",17.79049,0,2.928,57.31,28.61,19,6.7,"2021-12-10 09:49:30",0,"2021-12-10 09:32:30",4.197,58.06,20.53,41,9,"2021-12-10 09:48:00",1,"2021-12-10 09:38:30",3.487,2.686
"2021-12-10 11:00:00",13823,38.14,"2021-12-10 10:19:30",13.19,14.88,"2021-12-10 10:08:30",0,"2021-12-10 10:00:30",500,30.04,30.71,"2021-12-10 10:02:30",29.31,"2021-12-10 10:58:00",50.81,53.87,"2021-12-10 10:06:30",48.07,"2021-12-10 10:14:30",NAN,NAN,"2021-12-10 11:00:00",NAN,"2021-12-10 11:00:00",NAN,NAN,"2021-12-10 11:00:00",NAN,"2021-12-10 11:00:00",NAN,NAN,"2021-12-10 11:00:00",NAN,"2021-12-10 11:00:00",NAN,NAN,"2021-12-10 11:00:00",NAN,"2021-12-10 11:00:00",NAN,NAN,"2021-12-10 11:00:00",NAN,"2021-12-10 11:00:00",NAN,NAN,"2021-12-10 11:00:00",NAN,"2021-12-10 11:00:00",NAN,NAN,"2021-12-10 11:00:00",NAN,"2021-12-10 11:00:00",NAN,NAN,"2021-12-10 11:00:00",NAN,"2021-12-10 11:00:00",NAN,NAN,"2021-12-10 11:00:00",NAN,"2021-12-10 11:00:00",NAN,NAN,"2021-12-10 11:00:00",NAN,"2021-12-10 11:00:00",NAN,NAN,"2021-12-10 11:00:00",NAN,"2021-12-10 11:00:00",NAN,NAN,"2021-12-10 11:00:00",NAN,"2021-12-10 11:00:00",15.08478,0,2.923,55.54,34.83,50,5.9,"2021-12-10 10:22:00",1,"2021-12-10 10:47:30",4.161,57.63,26.09,38,7.5,"2021-12-10 10:11:30",0.8,"2021-12-10 10:48:00",3.05,3.184
"2021-12-10 12:00:00",13824,42.88,"2021-12-10 11:57:30",13.43,19.14,"2021-12-10 11:59:00",0.119,"2021-12-10 11:57:00",500,30.16,31.66,"2021-12-10 11:53:00",29.11,"2021-12-10 11:33:00",52.92,57.19,"2021-12-10 11:23:30",49.44,"2021-12-10 11:53:00",NAN,NAN,"2021-12-10 12:00:00",NAN,"2021-12-10 12:00:00",NAN,NAN,"2021-12-10 12:00:00",NAN,"2021-12-10 12:00:00",NAN,NAN,"2021-12-10 12:00:00",NAN,"2021-12-10 12:00:00",NAN,NAN,"2021-12-10 12:00:00",NAN,"2021-12-10 12:00:00",NAN,NAN,"2021-12-10 12:00:00",NAN,"2021-12-10 12:00:00",NAN,NAN,"2021-12-10 12:00:00",NAN,"2021-12-10 12:00:00",NAN,NAN,"2021-12-10 12:00:00",NAN,"2021-12-10 12:00:00",NAN,NAN,"2021-12-10 12:00:00",NAN,"2021-12-10 12:00:00",NAN,NAN,"2021-12-10 12:00:00",NAN,"2021-12-10 12:00:00",NAN,NAN,"2021-12-10 12:00:00",NAN,"2021-12-10 12:00:00",NAN,NAN,"2021-12-10 12:00:00",NAN,"2021-12-10 12:00:00",NAN,NAN,"2021-12-10 12:00:00",NAN,"2021-12-10 12:00:00",14.42699,0,2.838,45.35,30.8,19,6.1,"2021-12-10 11:58:00",0,"2021-12-10 11:13:00",4.224,48.39,24.61,12,8.3,"2021-12-10 11:46:30",0.5,"2021-12-10 11:07:30",2.927,3.414
"2021-12-10 13:00:00",13825,43.07,"2021-12-10 12:00:30",13.41,18.85,"2021-12-10 12:33:00",0.09,"2021-12-10 13:00:00",500,30.72,31.66,"2021-12-10 12:54:00",29.9,"2021-12-10 12:19:30",51.11,55.25,"2021-12-10 12:20:00",47.35,"2021-12-10 12:48:30",NAN,NAN,"2021-12-10 13:00:00",NAN,"2021-12-10 13:00:00",NAN,NAN,"2021-12-10 13:00:00",NAN,"2021-12-10 13:00:00",NAN,NAN,"2021-12-10 13:00:00",NAN,"2021-12-10 13:00:00",NAN,NAN,"2021-12-10 13:00:00",NAN,"2021-12-10 13:00:00",NAN,NAN,"2021-12-10 13:00:00",NAN,"2021-12-10 13:00:00",NAN,NAN,"2021-12-10 13:00:00",NAN,"2021-12-10 13:00:00",NAN,NAN,"2021-12-10 13:00:00",NAN,"2021-12-10 13:00:00",NAN,NAN,"2021-12-10 13:00:00",NAN,"2021-12-10 13:00:00",NAN,NAN,"2021-12-10 13:00:00",NAN,"2021-12-10 13:00:00",NAN,NAN,"2021-12-10 13:00:00",NAN,"2021-12-10 13:00:00",NAN,NAN,"2021-12-10 13:00:00",NAN,"2021-12-10 13:00:00",NAN,NAN,"2021-12-10 13:00:00",NAN,"2021-12-10 13:00:00",17.36815,0,3.046,72.72,33.19,77,6.6,"2021-12-10 12:19:30",0.6,"2021-12-10 12:36:30",4.757,72.48,27.07,90,9.4,"2021-12-10 12:21:00",1.8,"2021-12-10 12:00:30",3.53,3.388
"2021-12-10 14:00:00",13826,43.99,"2021-12-10 13:09:30",13.41,19.15,"2021-12-10 13:17:30",0.098,"2021-12-10 13:00:30",500,30.42,31.73,"2021-12-10 13:05:00",29.38,"2021-12-10 13:57:00",52.08,56.54,"2021-12-10 13:58:00",48.59,"2021-12-10 13:04:30",NAN,NAN,"2021-12-10 14:00:00",NAN,"2021-12-10 14:00:00",NAN,NAN,"2021-12-10 14:00:00",NAN,"2021-12-10 14:00:00",NAN,NAN,"2021-12-10 14:00:00",NAN,"2021-12-10 14:00:00",NAN,NAN,"2021-12-10 14:00:00",NAN,"2021-12-10 14:00:00",NAN,NAN,"2021-12-10 14:00:00",NAN,"2021-12-10 14:00:00",NAN,NAN,"2021-12-10 14:00:00",NAN,"2021-12-10 14:00:00",NAN,NAN,"2021-12-10 14:00:00",NAN,"2021-12-10 14:00:00",NAN,NAN,"2021-12-10 14:00:00",NAN,"2021-12-10 14:00:00",NAN,NAN,"2021-12-10 14:00:00",NAN,"2021-12-10 14:00:00",NAN,NAN,"2021-12-10 14:00:00",NAN,"2021-12-10 14:00:00",NAN,NAN,"2021-12-10 14:00:00",NAN,"2021-12-10 14:00:00",NAN,NAN,"2021-12-10 14:00:00",NAN,"2021-12-10 14:00:00",12.31871,0,3.308,84.1,31.06,115,8.2,"2021-12-10 13:56:00",0.7,"2021-12-10 13:05:30",4.894,80.3,23.43,77,9.5,"2021-12-10 13:07:00",1.1,"2021-12-10 13:35:00",2.494,3.095
"2021-12-10 15:00:00",13827,45.93,"2021-12-10 14:00:30",13.44,19.06,"2021-12-10 14:16:00",0.105,"2021-12-10 14:34:00",500,29.85,30.55,"2021-12-10 14:26:30",29.17,"2021-12-10 15:00:00",54.19,57.19,"2021-12-10 14:57:00",51.65,"2021-12-10 14:23:30",NAN,NAN,"2021-12-10 15:00:00",NAN,"2021-12-10 15:00:00",NAN,NAN,"2021-12-10 15:00:00",NAN,"2021-12-10 15:00:00",NAN,NAN,"2021-12-10 15:00:00",NAN,"2021-12-10 15:00:00",NAN,NAN,"2021-12-10 15:00:00",NAN,"2021-12-10 15:00:00",NAN,NAN,"2021-12-10 15:00:00",NAN,"2021-12-10 15:00:00",NAN,NAN,"2021-12-10 15:00:00",NAN,"2021-12-10 15:00:00",NAN,NAN,"2021-12-10 15:00:00",NAN,"2021-12-10 15:00:00",NAN,NAN,"2021-12-10 15:00:00",NAN,"2021-12-10 15:00:00",NAN,NAN,"2021-12-10 15:00:00",NAN,"2021-12-10 15:00:00",NAN,NAN,"2021-12-10 15:00:00",NAN,"2021-12-10 15:00:00",NAN,NAN,"2021-12-10 15:00:00",NAN,"2021-12-10 15:00:00",NAN,NAN,"2021-12-10 15:00:00",NAN,"2021-12-10 15:00:00",9.179492,0,2.925,94.9,31.67,72,7.4,"2021-12-10 14:11:30",0.5,"2021-12-10 14:53:00",4.483,88,20.97,66,8.7,"2021-12-10 14:09:00",1.3,"2021-12-10 14:18:30",1.865,2.56
"2021-12-10 16:00:00",13828,48.04,"2021-12-10 15:30:30",13.43,18.34,"2021-12-10 15:42:00",0.093,"2021-12-10 15:18:30",500,29.15,30.09,"2021-12-10 15:11:00",28.32,"2021-12-10 15:46:00",56.79,59.27,"2021-12-10 15:50:00",53.02,"2021-12-10 15:11:00",NAN,NAN,"2021-12-10 16:00:00",NAN,"2021-12-10 16:00:00",NAN,NAN,"2021-12-10 16:00:00",NAN,"2021-12-10 16:00:00",NAN,NAN,"2021-12-10 16:00:00",NAN,"2021-12-10 16:00:00",NAN,NAN,"2021-12-10 16:00:00",NAN,"2021-12-10 16:00:00",NAN,NAN,"2021-12-10 16:00:00",NAN,"2021-12-10 16:00:00",NAN,NAN,"2021-12-10 16:00:00",NAN,"2021-12-10 16:00:00",NAN,NAN,"2021-12-10 16:00:00",NAN,"2021-12-10 16:00:00",NAN,NAN,"2021-12-10 16:00:00",NAN,"2021-12-10 16:00:00",NAN,NAN,"2021-12-10 16:00:00",NAN,"2021-12-10 16:00:00",NAN,NAN,"2021-12-10 16:00:00",NAN,"2021-12-10 16:00:00",NAN,NAN,"2021-12-10 16:00:00",NAN,"2021-12-10 16:00:00",NAN,NAN,"2021-12-10 16:00:00",NAN,"2021-12-10 16:00:00",6.47831,0,3.108,69.02,22.51,69,6.2,"2021-12-10 15:39:00",0.8,"2021-12-10 15:03:00",4.772,68.51,19.88,96,10.5,"2021-12-10 15:17:00",1.9,"2021-12-10 15:03:00",1.307,1.834
"2021-12-10 17:00:00",13829,50.9,"2021-12-10 16:00:30",13.2,13.26,"2021-12-10 17:00:00",0,"2021-12-10 16:36:30",500,27.59,28.46,"2021-12-10 16:01:30",26.55,"2021-12-10 17:00:00",63.87,69.95,"2021-12-10 16:59:00",58.29,"2021-12-10 16:01:00",NAN,NAN,"2021-12-10 17:00:00",NAN,"2021-12-10 17:00:00",NAN,NAN,"2021-12-10 17:00:00",NAN,"2021-12-10 17:00:00",NAN,NAN,"2021-12-10 17:00:00",NAN,"2021-12-10 17:00:00",NAN,NAN,"2021-12-10 17:00:00",NAN,"2021-12-10 17:00:00",NAN,NAN,"2021-12-10 17:00:00",NAN,"2021-12-10 17:00:00",NAN,NAN,"2021-12-10 17:00:00",NAN,"2021-12-10 17:00:00",NAN,NAN,"2021-12-10 17:00:00",NAN,"2021-12-10 17:00:00",NAN,NAN,"2021-12-10 17:00:00",NAN,"2021-12-10 17:00:00",NAN,NAN,"2021-12-10 17:00:00",NAN,"2021-12-10 17:00:00",NAN,NAN,"2021-12-10 17:00:00",NAN,"2021-12-10 17:00:00",NAN,NAN,"2021-12-10 17:00:00",NAN,"2021-12-10 17:00:00",NAN,NAN,"2021-12-10 17:00:00",NAN,"2021-12-10 17:00:00",1.86616,0,3.225,74.71,22.91,69,6.5,"2021-12-10 16:13:30",0.6,"2021-12-10 16:05:00",4.866,70.88,18.34,69,8.7,"2021-12-10 16:57:00",1.2,"2021-12-10 16:45:30",0.385,0.992
"2021-12-10 18:00:00",13830,53.94,"2021-12-10 17:00:30",12.95,0.719,"2021-12-10 18:00:00",0,"2021-12-10 17:39:00",500,25.63,26.5,"2021-12-10 17:00:30",24.73,"2021-12-10 17:59:30",72.99,77.43,"2021-12-10 18:00:00",69.03,"2021-12-10 17:03:00",NAN,NAN,"2021-12-10 18:00:00",NAN,"2021-12-10 18:00:00",NAN,NAN,"2021-12-10 18:00:00",NAN,"2021-12-10 18:00:00",NAN,NAN,"2021-12-10 18:00:00",NAN,"2021-12-10 18:00:00",NAN,NAN,"2021-12-10 18:00:00",NAN,"2021-12-10 18:00:00",NAN,NAN,"2021-12-10 18:00:00",NAN,"2021-12-10 18:00:00",NAN,NAN,"2021-12-10 18:00:00",NAN,"2021-12-10 18:00:00",NAN,NAN,"2021-12-10 18:00:00",NAN,"2021-12-10 18:00:00",NAN,NAN,"2021-12-10 18:00:00",NAN,"2021-12-10 18:00:00",NAN,NAN,"2021-12-10 18:00:00",NAN,"2021-12-10 18:00:00",NAN,NAN,"2021-12-10 18:00:00",NAN,"2021-12-10 18:00:00",NAN,NAN,"2021-12-10 18:00:00",NAN,"2021-12-10 18:00:00",NAN,NAN,"2021-12-10 18:00:00",NAN,"2021-12-10 18:00:00",0.2917104,0,2.798,76.39,22.55,91,6.3,"2021-12-10 17:09:30",0.6,"2021-12-10 17:03:00",4.333,74.06,17.29,73,8.9,"2021-12-10 17:13:30",0.3,"2021-12-10 17:48:00",0.058,0.201
"2021-12-10 19:00:00",13831,58.31,"2021-12-10 18:00:30",12.9,0.054,"2021-12-10 18:59:30",0,"2021-12-10 18:00:30",500,23.92,24.73,"2021-12-10 18:00:30",23.35,"2021-12-10 18:55:30",82.1,85.6,"2021-12-10 19:00:00",77.04,"2021-12-10 18:00:30",NAN,NAN,"2021-12-10 19:00:00",NAN,"2021-12-10 19:00:00",NAN,NAN,"2021-12-10 19:00:00",NAN,"2021-12-10 19:00:00",NAN,NAN,"2021-12-10 19:00:00",NAN,"2021-12-10 19:00:00",NAN,NAN,"2021-12-10 19:00:00",NAN,"2021-12-10 19:00:00",NAN,NAN,"2021-12-10 19:00:00",NAN,"2021-12-10 19:00:00",NAN,NAN,"2021-12-10 19:00:00",NAN,"2021-12-10 19:00:00",NAN,NAN,"2021-12-10 19:00:00",NAN,"2021-12-10 19:00:00",NAN,NAN,"2021-12-10 19:00:00",NAN,"2021-12-10 19:00:00",NAN,NAN,"2021-12-10 19:00:00",NAN,"2021-12-10 19:00:00",NAN,NAN,"2021-12-10 19:00:00",NAN,"2021-12-10 19:00:00",NAN,NAN,"2021-12-10 19:00:00",NAN,"2021-12-10 19:00:00",NAN,NAN,"2021-12-10 19:00:00",NAN,"2021-12-10 19:00:00",0.001351034,0,2.745,70.82,22.65,62,6.8,"2021-12-10 18:08:00",0.5,"2021-12-10 18:54:30",4.348,67.72,16.68,51,7.1,"2021-12-10 18:18:00",1.8,"2021-12-10 18:57:00",0.006,0
"2021-12-10 20:00:00",13832,59.96,"2021-12-10 19:01:00",12.88,0.052,"2021-12-10 19:56:00",0,"2021-12-10 19:00:30",500,23.09,23.42,"2021-12-10 19:02:30",22.78,"2021-12-10 19:59:30",84.9,86,"2021-12-10 19:25:00",83.5,"2021-12-10 19:48:00",NAN,NAN,"2021-12-10 20:00:00",NAN,"2021-12-10 20:00:00",NAN,NAN,"2021-12-10 20:00:00",NAN,"2021-12-10 20:00:00",NAN,NAN,"2021-12-10 20:00:00",NAN,"2021-12-10 20:00:00",NAN,NAN,"2021-12-10 20:00:00",NAN,"2021-12-10 20:00:00",NAN,NAN,"2021-12-10 20:00:00",NAN,"2021-12-10 20:00:00",NAN,NAN,"2021-12-10 20:00:00",NAN,"2021-12-10 20:00:00",NAN,NAN,"2021-12-10 20:00:00",NAN,"2021-12-10 20:00:00",NAN,NAN,"2021-12-10 20:00:00",NAN,"2021-12-10 20:00:00",NAN,NAN,"2021-12-10 20:00:00",NAN,"2021-12-10 20:00:00",NAN,NAN,"2021-12-10 20:00:00",NAN,"2021-12-10 20:00:00",NAN,NAN,"2021-12-10 20:00:00",NAN,"2021-12-10 20:00:00",NAN,NAN,"2021-12-10 20:00:00",NAN,"2021-12-10 20:00:00",0.001681556,0,2.782,58.2,23.92,78,6.4,"2021-12-10 19:32:00",0.6,"2021-12-10 19:37:30",4.619,59.58,14.16,71,7.4,"2021-12-10 19:28:30",0.9,"2021-12-10 19:11:00",0.002,0
"2021-12-10 21:00:00",13833,60.46,"2021-12-10 20:00:30",12.86,0.05,"2021-12-10 20:57:30",0,"2021-12-10 20:00:30",500,22.35,22.65,"2021-12-10 20:00:30",22.11,"2021-12-10 20:58:00",86.9,89.3,"2021-12-10 20:53:30",83.9,"2021-12-10 20:03:00",NAN,NAN,"2021-12-10 21:00:00",NAN,"2021-12-10 21:00:00",NAN,NAN,"2021-12-10 21:00:00",NAN,"2021-12-10 21:00:00",NAN,NAN,"2021-12-10 21:00:00",NAN,"2021-12-10 21:00:00",NAN,NAN,"2021-12-10 21:00:00",NAN,"2021-12-10 21:00:00",NAN,NAN,"2021-12-10 21:00:00",NAN,"2021-12-10 21:00:00",NAN,NAN,"2021-12-10 21:00:00",NAN,"2021-12-10 21:00:00",NAN,NAN,"2021-12-10 21:00:00",NAN,"2021-12-10 21:00:00",NAN,NAN,"2021-12-10 21:00:00",NAN,"2021-12-10 21:00:00",NAN,NAN,"2021-12-10 21:00:00",NAN,"2021-12-10 21:00:00",NAN,NAN,"2021-12-10 21:00:00",NAN,"2021-12-10 21:00:00",NAN,NAN,"2021-12-10 21:00:00",NAN,"2021-12-10 21:00:00",NAN,NAN,"2021-12-10 21:00:00",NAN,"2021-12-10 21:00:00",0.001645723,0,3.078,62.01,22.47,111,6,"2021-12-10 20:09:30",1,"2021-12-10 20:03:00",4.71,63.64,15.26,78,8.5,"2021-12-10 20:09:30",1.9,"2021-12-10 20:03:30",0.001,0
"2021-12-10 22:00:00",13834,60.08,"2021-12-10 22:00:00",12.85,0.049,"2021-12-10 21:38:30",0,"2021-12-10 21:00:30",500,22.21,22.44,"2021-12-10 21:55:00",22.04,"2021-12-10 21:29:30",90,90.8,"2021-12-10 21:49:30",88.7,"2021-12-10 21:01:00",NAN,NAN,"2021-12-10 22:00:00",NAN,"2021-12-10 22:00:00",NAN,NAN,"2021-12-10 22:00:00",NAN,"2021-12-10 22:00:00",NAN,NAN,"2021-12-10 22:00:00",NAN,"2021-12-10 22:00:00",NAN,NAN,"2021-12-10 22:00:00",NAN,"2021-12-10 22:00:00",NAN,NAN,"2021-12-10 22:00:00",NAN,"2021-12-10 22:00:00",NAN,NAN,"2021-12-10 22:00:00",NAN,"2021-12-10 22:00:00",NAN,NAN,"2021-12-10 22:00:00",NAN,"2021-12-10 22:00:00",NAN,NAN,"2021-12-10 22:00:00",NAN,"2021-12-10 22:00:00",NAN,NAN,"2021-12-10 22:00:00",NAN,"2021-12-10 22:00:00",NAN,NAN,"2021-12-10 22:00:00",NAN,"2021-12-10 22:00:00",NAN,NAN,"2021-12-10 22:00:00",NAN,"2021-12-10 22:00:00",NAN,NAN,"2021-12-10 22:00:00",NAN,"2021-12-10 22:00:00",0.001085167,0,2.4,66.98,24.16,59,5.1,"2021-12-10 21:08:00",0.3,"2021-12-10 21:33:30",3.895,65.3,14.95,53,7.6,"2021-12-10 21:39:30",1,"2021-12-10 21:05:00",-0.006,0
"2021-12-10 23:00:00",13835,59.71,"2021-12-10 22:11:30",12.83,0.047,"2021-12-10 22:46:00",0,"2021-12-10 22:00:30",500,22.06,22.47,"2021-12-10 22:07:30",21.78,"2021-12-10 22:59:30",90.3,91.8,"2021-12-10 22:50:00",89,"2021-12-10 22:18:30",NAN,NAN,"2021-12-10 23:00:00",NAN,"2021-12-10 23:00:00",NAN,NAN,"2021-12-10 23:00:00",NAN,"2021-12-10 23:00:00",NAN,NAN,"2021-12-10 23:00:00",NAN,"2021-12-10 23:00:00",NAN,NAN,"2021-12-10 23:00:00",NAN,"2021-12-10 23:00:00",NAN,NAN,"2021-12-10 23:00:00",NAN,"2021-12-10 23:00:00",NAN,NAN,"2021-12-10 23:00:00",NAN,"2021-12-10 23:00:00",NAN,NAN,"2021-12-10 23:00:00",NAN,"2021-12-10 23:00:00",NAN,NAN,"2021-12-10 23:00:00",NAN,"2021-12-10 23:00:00",NAN,NAN,"2021-12-10 23:00:00",NAN,"2021-12-10 23:00:00",NAN,NAN,"2021-12-10 23:00:00",NAN,"2021-12-10 23:00:00",NAN,NAN,"2021-12-10 23:00:00",NAN,"2021-12-10 23:00:00",NAN,NAN,"2021-12-10 23:00:00",NAN,"2021-12-10 23:00:00",0.001109924,0,2.409,57.28,21.63,76,5.8,"2021-12-10 22:29:00",0,"2021-12-10 22:02:00",3.728,60.01,14.14,57,6.7,"2021-12-10 22:21:00",1.2,"2021-12-10 22:49:30",-0.007,0
"2021-12-11 00:00:00",13836,59.65,"2021-12-10 23:48:00",12.81,0.047,"2021-12-10 23:51:00",0,"2021-12-10 23:00:30",500,21.91,22.19,"2021-12-10 23:47:30",21.78,"2021-12-10 23:02:00",91.7,92.4,"2021-12-10 23:50:00",90.8,"2021-12-10 23:02:00",NAN,NAN,"2021-12-11 00:00:00",NAN,"2021-12-11 00:00:00",NAN,NAN,"2021-12-11 00:00:00",NAN,"2021-12-11 00:00:00",NAN,NAN,"2021-12-11 00:00:00",NAN,"2021-12-11 00:00:00",NAN,NAN,"2021-12-11 00:00:00",NAN,"2021-12-11 00:00:00",NAN,NAN,"2021-12-11 00:00:00",NAN,"2021-12-11 00:00:00",NAN,NAN,"2021-12-11 00:00:00",NAN,"2021-12-11 00:00:00",NAN,NAN,"2021-12-11 00:00:00",NAN,"2021-12-11 00:00:00",NAN,NAN,"2021-12-11 00:00:00",NAN,"2021-12-11 00:00:00",NAN,NAN,"2021-12-11 00:00:00",NAN,"2021-12-11 00:00:00",NAN,NAN,"2021-12-11 00:00:00",NAN,"2021-12-11 00:00:00",NAN,NAN,"2021-12-11 00:00:00",NAN,"2021-12-11 00:00:00",NAN,NAN,"2021-12-11 00:00:00",NAN,"2021-12-11 00:00:00",0.001074634,0,1.797,62.66,23.95,28,4.3,"2021-12-10 23:21:00",0.3,"2021-12-10 23:47:00",2.947,62.86,17.64,60,4.9,"2021-12-10 23:03:00",0.5,"2021-12-10 23:40:30",-0.012,0
"2021-12-11 01:00:00",13837,60.09,"2021-12-11 00:19:30",12.81,0.046,"2021-12-11 00:28:00",0,"2021-12-11 00:00:30",500,21.7,22.05,"2021-12-11 00:05:00",21.45,"2021-12-11 00:44:00",92.5,93.7,"2021-12-11 00:59:30",91.4,"2021-12-11 00:31:00",NAN,NAN,"2021-12-11 01:00:00",NAN,"2021-12-11 01:00:00",NAN,NAN,"2021-12-11 01:00:00",NAN,"2021-12-11 01:00:00",NAN,NAN,"2021-12-11 01:00:00",NAN,"2021-12-11 01:00:00",NAN,NAN,"2021-12-11 01:00:00",NAN,"2021-12-11 01:00:00",NAN,NAN,"2021-12-11 01:00:00",NAN,"2021-12-11 01:00:00",NAN,NAN,"2021-12-11 01:00:00",NAN,"2021-12-11 01:00:00",NAN,NAN,"2021-12-11 01:00:00",NAN,"2021-12-11 01:00:00",NAN,NAN,"2021-12-11 01:00:00",NAN,"2021-12-11 01:00:00",NAN,NAN,"2021-12-11 01:00:00",NAN,"2021-12-11 01:00:00",NAN,NAN,"2021-12-11 01:00:00",NAN,"2021-12-11 01:00:00",NAN,NAN,"2021-12-11 01:00:00",NAN,"2021-12-11 01:00:00",NAN,NAN,"2021-12-11 01:00:00",NAN,"2021-12-11 01:00:00",0.001140278,0,1.937,81.2,25.21,83,4.1,"2021-12-11 00:22:00",0.4,"2021-12-11 00:48:00",3.129,76.57,22.11,63,5.8,"2021-12-11 00:24:00",0.3,"2021-12-11 00:44:00",-0.012,0
"2021-12-11 02:00:00",13838,60.91,"2021-12-11 01:26:00",12.8,0.046,"2021-12-11 01:30:30",0,"2021-12-11 01:00:30",500,21.4,21.66,"2021-12-11 01:13:30",21.19,"2021-12-11 02:00:00",94.7,95.9,"2021-12-11 01:50:00",93.1,"2021-12-11 01:00:30",NAN,NAN,"2021-12-11 02:00:00",NAN,"2021-12-11 02:00:00",NAN,NAN,"2021-12-11 02:00:00",NAN,"2021-12-11 02:00:00",NAN,NAN,"2021-12-11 02:00:00",NAN,"2021-12-11 02:00:00",NAN,NAN,"2021-12-11 02:00:00",NAN,"2021-12-11 02:00:00",NAN,NAN,"2021-12-11 02:00:00",NAN,"2021-12-11 02:00:00",NAN,NAN,"2021-12-11 02:00:00",NAN,"2021-12-11 02:00:00",NAN,NAN,"2021-12-11 02:00:00",NAN,"2021-12-11 02:00:00",NAN,NAN,"2021-12-11 02:00:00",NAN,"2021-12-11 02:00:00",NAN,NAN,"2021-12-11 02:00:00",NAN,"2021-12-11 02:00:00",NAN,NAN,"2021-12-11 02:00:00",NAN,"2021-12-11 02:00:00",NAN,NAN,"2021-12-11 02:00:00",NAN,"2021-12-11 02:00:00",NAN,NAN,"2021-12-11 02:00:00",NAN,"2021-12-11 02:00:00",0.001135097,0,1.393,77.58,25.92,36,3.3,"2021-12-11 01:24:30",0,"2021-12-11 01:56:00",2.373,74.53,18.16,77,4.8,"2021-12-11 01:44:30",0.5,"2021-12-11 01:57:30",-0.016,0
"2021-12-11 03:00:00",13839,60.65,"2021-12-11 02:41:00",12.78,0.046,"2021-12-11 02:52:30",0,"2021-12-11 02:00:30",500,21.12,21.24,"2021-12-11 02:32:30",20.99,"2021-12-11 02:57:30",96.2,97.2,"2021-12-11 02:35:00",95.1,"2021-12-11 02:04:00",NAN,NAN,"2021-12-11 03:00:00",NAN,"2021-12-11 03:00:00",NAN,NAN,"2021-12-11 03:00:00",NAN,"2021-12-11 03:00:00",NAN,NAN,"2021-12-11 03:00:00",NAN,"2021-12-11 03:00:00",NAN,NAN,"2021-12-11 03:00:00",NAN,"2021-12-11 03:00:00",NAN,NAN,"2021-12-11 03:00:00",NAN,"2021-12-11 03:00:00",NAN,NAN,"2021-12-11 03:00:00",NAN,"2021-12-11 03:00:00",NAN,NAN,"2021-12-11 03:00:00",NAN,"2021-12-11 03:00:00",NAN,NAN,"2021-12-11 03:00:00",NAN,"2021-12-11 03:00:00",NAN,NAN,"2021-12-11 03:00:00",NAN,"2021-12-11 03:00:00",NAN,NAN,"2021-12-11 03:00:00",NAN,"2021-12-11 03:00:00",NAN,NAN,"2021-12-11 03:00:00",NAN,"2021-12-11 03:00:00",NAN,NAN,"2021-12-11 03:00:00",NAN,"2021-12-11 03:00:00",0.0008898125,0,0.987,86.6,30.93,85,2.4,"2021-12-11 02:50:30",0,"2021-12-11 02:15:30",1.695,87.1,20.14,34,4.6,"2021-12-11 02:45:00",0.4,"2021-12-11 02:34:30",-0.02,0
"2021-12-11 04:00:00",13840,61.17,"2021-12-11 03:00:30",12.75,0.045,"2021-12-11 03:53:00",0,"2021-12-11 03:00:30",500,20.84,21.07,"2021-12-11 03:08:30",20.63,"2021-12-11 03:59:00",97,97.9,"2021-12-11 03:50:00",95.7,"2021-12-11 03:02:00",NAN,NAN,"2021-12-11 04:00:00",NAN,"2021-12-11 04:00:00",NAN,NAN,"2021-12-11 04:00:00",NAN,"2021-12-11 04:00:00",NAN,NAN,"2021-12-11 04:00:00",NAN,"2021-12-11 04:00:00",NAN,NAN,"2021-12-11 04:00:00",NAN,"2021-12-11 04:00:00",NAN,NAN,"2021-12-11 04:00:00",NAN,"2021-12-11 04:00:00",NAN,NAN,"2021-12-11 04:00:00",NAN,"2021-12-11 04:00:00",NAN,NAN,"2021-12-11 04:00:00",NAN,"2021-12-11 04:00:00",NAN,NAN,"2021-12-11 04:00:00",NAN,"2021-12-11 04:00:00",NAN,NAN,"2021-12-11 04:00:00",NAN,"2021-12-11 04:00:00",NAN,NAN,"2021-12-11 04:00:00",NAN,"2021-12-11 04:00:00",NAN,NAN,"2021-12-11 04:00:00",NAN,"2021-12-11 04:00:00",NAN,NAN,"2021-12-11 04:00:00",NAN,"2021-12-11 04:00:00",0.0009824826,0,1.156,88.5,31.72,31,3.1,"2021-12-11 03:09:30",0,"2021-12-11 03:46:30",1.905,80.2,26.6,133,4.6,"2021-12-11 03:09:30",0,"2021-12-11 04:00:00",-0.019,0
"2021-12-11 05:00:00",13841,62.02,"2021-12-11 04:00:30",12.73,0.046,"2021-12-11 04:00:30",0,"2021-12-11 04:53:30",500,20.45,20.66,"2021-12-11 04:05:00",20.07,"2021-12-11 04:57:00",98,98.8,"2021-12-11 04:50:00",96.8,"2021-12-11 04:02:00",NAN,NAN,"2021-12-11 05:00:00",NAN,"2021-12-11 05:00:00",NAN,NAN,"2021-12-11 05:00:00",NAN,"2021-12-11 05:00:00",NAN,NAN,"2021-12-11 05:00:00",NAN,"2021-12-11 05:00:00",NAN,NAN,"2021-12-11 05:00:00",NAN,"2021-12-11 05:00:00",NAN,NAN,"2021-12-11 05:00:00",NAN,"2021-12-11 05:00:00",NAN,NAN,"2021-12-11 05:00:00",NAN,"2021-12-11 05:00:00",NAN,NAN,"2021-12-11 05:00:00",NAN,"2021-12-11 05:00:00",NAN,NAN,"2021-12-11 05:00:00",NAN,"2021-12-11 05:00:00",NAN,NAN,"2021-12-11 05:00:00",NAN,"2021-12-11 05:00:00",NAN,NAN,"2021-12-11 05:00:00",NAN,"2021-12-11 05:00:00",NAN,NAN,"2021-12-11 05:00:00",NAN,"2021-12-11 05:00:00",NAN,NAN,"2021-12-11 05:00:00",NAN,"2021-12-11 05:00:00",0.02219697,0,0.705,44.65,32.64,41,1.7,"2021-12-11 04:23:00",0,"2021-12-11 04:01:00",1.393,48.37,24.94,64,3.3,"2021-12-11 04:30:30",0,"2021-12-11 04:53:00",-0.02,0
"2021-12-11 06:00:00",13842,59.01,"2021-12-11 06:00:00",12.74,12.8,"2021-12-11 05:05:30",0.001,"2021-12-11 05:07:00",500,20.73,21.44,"2021-12-11 05:58:30",20.14,"2021-12-11 05:01:00",98.9,100,"2021-12-11 05:35:00",97.2,"2021-12-11 06:00:00",NAN,NAN,"2021-12-11 06:00:00",NAN,"2021-12-11 06:00:00",NAN,NAN,"2021-12-11 06:00:00",NAN,"2021-12-11 06:00:00",NAN,NAN,"2021-12-11 06:00:00",NAN,"2021-12-11 06:00:00",NAN,NAN,"2021-12-11 06:00:00",NAN,"2021-12-11 06:00:00",NAN,NAN,"2021-12-11 06:00:00",NAN,"2021-12-11 06:00:00",NAN,NAN,"2021-12-11 06:00:00",NAN,"2021-12-11 06:00:00",NAN,NAN,"2021-12-11 06:00:00",NAN,"2021-12-11 06:00:00",NAN,NAN,"2021-12-11 06:00:00",NAN,"2021-12-11 06:00:00",NAN,NAN,"2021-12-11 06:00:00",NAN,"2021-12-11 06:00:00",NAN,NAN,"2021-12-11 06:00:00",NAN,"2021-12-11 06:00:00",NAN,NAN,"2021-12-11 06:00:00",NAN,"2021-12-11 06:00:00",NAN,NAN,"2021-12-11 06:00:00",NAN,"2021-12-11 06:00:00",0.9095472,0,1.071,81.1,38.12,71,3.2,"2021-12-11 05:54:00",0,"2021-12-11 05:25:00",1.811,74.7,25.23,56,4.9,"2021-12-11 05:55:30",0.4,"2021-12-11 05:15:00",0.059,0.002
"2021-12-11 07:00:00",13843,54.46,"2021-12-11 06:42:30",13.11,14.62,"2021-12-11 06:07:00",0.146,"2021-12-11 06:06:00",500,22.16,23.12,"2021-12-11 06:58:30",21.4,"2021-12-11 06:00:30",92.8,97.6,"2021-12-11 06:04:30",85.2,"2021-12-11 07:00:00",NAN,NAN,"2021-12-11 07:00:00",NAN,"2021-12-11 07:00:00",NAN,NAN,"2021-12-11 07:00:00",NAN,"2021-12-11 07:00:00",NAN,NAN,"2021-12-11 07:00:00",NAN,"2021-12-11 07:00:00",NAN,NAN,"2021-12-11 07:00:00",NAN,"2021-12-11 07:00:00",NAN,NAN,"2021-12-11 07:00:00",NAN,"2021-12-11 07:00:00",NAN,NAN,"2021-12-11 07:00:00",NAN,"2021-12-11 07:00:00",NAN,NAN,"2021-12-11 07:00:00",NAN,"2021-12-11 07:00:00",NAN,NAN,"2021-12-11 07:00:00",NAN,"2021-12-11 07:00:00",NAN,NAN,"2021-12-11 07:00:00",NAN,"2021-12-11 07:00:00",NAN,NAN,"2021-12-11 07:00:00",NAN,"2021-12-11 07:00:00",NAN,NAN,"2021-12-11 07:00:00",NAN,"2021-12-11 07:00:00",NAN,NAN,"2021-12-11 07:00:00",NAN,"2021-12-11 07:00:00",3.20779,0,2.837,62.46,19.97,87,7.7,"2021-12-11 06:25:30",0.4,"2021-12-11 06:11:00",4.29,65.68,16.42,82,9.6,"2021-12-11 06:25:30",1.8,"2021-12-11 06:12:00",0.529,0.332
"2021-12-11 08:00:00",13844,43.29,"2021-12-11 08:00:00",13.32,15.68,"2021-12-11 07:49:30",0,"2021-12-11 07:45:30",500,24.35,25.9,"2021-12-11 07:57:00",23.02,"2021-12-11 07:01:00",78.29,84.6,"2021-12-11 07:01:30",69.89,"2021-12-11 07:57:30",NAN,NAN,"2021-12-11 08:00:00",NAN,"2021-12-11 08:00:00",NAN,NAN,"2021-12-11 08:00:00",NAN,"2021-12-11 08:00:00",NAN,NAN,"2021-12-11 08:00:00",NAN,"2021-12-11 08:00:00",NAN,NAN,"2021-12-11 08:00:00",NAN,"2021-12-11 08:00:00",NAN,NAN,"2021-12-11 08:00:00",NAN,"2021-12-11 08:00:00",NAN,NAN,"2021-12-11 08:00:00",NAN,"2021-12-11 08:00:00",NAN,NAN,"2021-12-11 08:00:00",NAN,"2021-12-11 08:00:00",NAN,NAN,"2021-12-11 08:00:00",NAN,"2021-12-11 08:00:00",NAN,NAN,"2021-12-11 08:00:00",NAN,"2021-12-11 08:00:00",NAN,NAN,"2021-12-11 08:00:00",NAN,"2021-12-11 08:00:00",NAN,NAN,"2021-12-11 08:00:00",NAN,"2021-12-11 08:00:00",NAN,NAN,"2021-12-11 08:00:00",NAN,"2021-12-11 08:00:00",8.27951,0,3.1,62.56,22.81,84,6.6,"2021-12-11 07:50:00",0.9,"2021-12-11 07:35:00",4.774,62.01,17.01,77,9.1,"2021-12-11 07:51:00",2,"2021-12-11 07:34:00",1.485,1.159
"2021-12-11 09:00:00",13845,43,"2021-12-11 08:01:30",13.27,13.53,"2021-12-11 08:29:00",0,"2021-12-11 08:02:00",500,25.89,26.52,"2021-12-11 08:46:30",24.92,"2021-12-11 08:04:30",68.35,73.07,"2021-12-11 08:05:30",64.76,"2021-12-11 08:47:00",NAN,NAN,"2021-12-11 09:00:00",NAN,"2021-12-11 09:00:00",NAN,NAN,"2021-12-11 09:00:00",NAN,"2021-12-11 09:00:00",NAN,NAN,"2021-12-11 09:00:00",NAN,"2021-12-11 09:00:00",NAN,NAN,"2021-12-11 09:00:00",NAN,"2021-12-11 09:00:00",NAN,NAN,"2021-12-11 09:00:00",NAN,"2021-12-11 09:00:00",NAN,NAN,"2021-12-11 09:00:00",NAN,"2021-12-11 09:00:00",NAN,NAN,"2021-12-11 09:00:00",NAN,"2021-12-11 09:00:00",NAN,NAN,"2021-12-11 09:00:00",NAN,"2021-12-11 09:00:00",NAN,NAN,"2021-12-11 09:00:00",NAN,"2021-12-11 09:00:00",NAN,NAN,"2021-12-11 09:00:00",NAN,"2021-12-11 09:00:00",NAN,NAN,"2021-12-11 09:00:00",NAN,"2021-12-11 09:00:00",NAN,NAN,"2021-12-11 09:00:00",NAN,"2021-12-11 09:00:00",8.689422,0,2.981,61.57,24.98,36,6.4,"2021-12-11 08:02:00",0.8,"2021-12-11 08:31:30",4.46,59.29,17.22,51,8.4,"2021-12-11 08:36:00",1.5,"2021-12-11 08:27:30",1.628,1.988
"2021-12-11 10:00:00",13846,43.06,"2021-12-11 10:00:00",13.26,16.64,"2021-12-11 09:06:30",0.001,"2021-12-11 09:00:30",500,27.27,29.37,"2021-12-11 09:57:00",26.06,"2021-12-11 09:00:30",63.99,68.84,"2021-12-11 09:23:00",55.81,"2021-12-11 09:57:30",NAN,NAN,"2021-12-11 10:00:00",NAN,"2021-12-11 10:00:00",NAN,NAN,"2021-12-11 10:00:00",NAN,"2021-12-11 10:00:00",NAN,NAN,"2021-12-11 10:00:00",NAN,"2021-12-11 10:00:00",NAN,NAN,"2021-12-11 10:00:00",NAN,"2021-12-11 10:00:00",NAN,NAN,"2021-12-11 10:00:00",NAN,"2021-12-11 10:00:00",NAN,NAN,"2021-12-11 10:00:00",NAN,"2021-12-11 10:00:00",NAN,NAN,"2021-12-11 10:00:00",NAN,"2021-12-11 10:00:00",NAN,NAN,"2021-12-11 10:00:00",NAN,"2021-12-11 10:00:00",NAN,NAN,"2021-12-11 10:00:00",NAN,"2021-12-11 10:00:00",NAN,NAN,"2021-12-11 10:00:00",NAN,"2021-12-11 10:00:00",NAN,NAN,"2021-12-11 10:00:00",NAN,"2021-12-11 10:00:00",NAN,NAN,"2021-12-11 10:00:00",NAN,"2021-12-11 10:00:00",12.81929,0,3.096,49.78,24.22,57,7.3,"2021-12-11 09:42:00",0.6,"2021-12-11 09:52:30",4.588,52.58,19.73,60,8,"2021-12-11 09:03:30",1.6,"2021-12-11 09:20:00",2.453,2.678
"2021-12-11 11:00:00",13847,40.75,"2021-12-11 10:08:30",13.47,19.02,"2021-12-11 10:05:00",0.131,"2021-12-11 10:00:30",500,28.81,29.89,"2021-12-11 10:03:30",28.2,"2021-12-11 10:13:00",55.43,58.56,"2021-12-11 10:09:00",51.12,"2021-12-11 10:43:00",NAN,NAN,"2021-12-11 11:00:00",NAN,"2021-12-11 11:00:00",NAN,NAN,"2021-12-11 11:00:00",NAN,"2021-12-11 11:00:00",NAN,NAN,"2021-12-11 11:00:00",NAN,"2021-12-11 11:00:00",NAN,NAN,"2021-12-11 11:00:00",NAN,"2021-12-11 11:00:00",NAN,NAN,"2021-12-11 11:00:00",NAN,"2021-12-11 11:00:00",NAN,NAN,"2021-12-11 11:00:00",NAN,"2021-12-11 11:00:00",NAN,NAN,"2021-12-11 11:00:00",NAN,"2021-12-11 11:00:00",NAN,NAN,"2021-12-11 11:00:00",NAN,"2021-12-11 11:00:00",NAN,NAN,"2021-12-11 11:00:00",NAN,"2021-12-11 11:00:00",NAN,NAN,"2021-12-11 11:00:00",NAN,"2021-12-11 11:00:00",NAN,NAN,"2021-12-11 11:00:00",NAN,"2021-12-11 11:00:00",NAN,NAN,"2021-12-11 11:00:00",NAN,"2021-12-11 11:00:00",10.85842,0,2.897,59.86,34.38,40,5.7,"2021-12-11 10:56:00",0.4,"2021-12-11 10:33:30",4.303,58,26.37,13,8.2,"2021-12-11 10:19:00",1.3,"2021-12-11 10:29:00",2.161,3.177
"2021-12-11 12:00:00",13848,43.54,"2021-12-11 11:25:30",13.22,15.05,"2021-12-11 11:57:00",0.001,"2021-12-11 11:38:00",500,29.85,30.94,"2021-12-11 11:48:30",28.85,"2021-12-11 11:02:00",52.11,56.14,"2021-12-11 11:02:30",49.18,"2021-12-11 11:51:30",NAN,NAN,"2021-12-11 12:00:00",NAN,"2021-12-11 12:00:00",NAN,NAN,"2021-12-11 12:00:00",NAN,"2021-12-11 12:00:00",NAN,NAN,"2021-12-11 12:00:00",NAN,"2021-12-11 12:00:00",NAN,NAN,"2021-12-11 12:00:00",NAN,"2021-12-11 12:00:00",NAN,NAN,"2021-12-11 12:00:00",NAN,"2021-12-11 12:00:00",NAN,NAN,"2021-12-11 12:00:00",NAN,"2021-12-11 12:00:00",NAN,NAN,"2021-12-11 12:00:00",NAN,"2021-12-11 12:00:00",NAN,NAN,"2021-12-11 12:00:00",NAN,"2021-12-11 12:00:00",NAN,NAN,"2021-12-11 12:00:00",NAN,"2021-12-11 12:00:00",NAN,NAN,"2021-12-11 12:00:00",NAN,"2021-12-11 12:00:00",NAN,NAN,"2021-12-11 12:00:00",NAN,"2021-12-11 12:00:00",NAN,NAN,"2021-12-11 12:00:00",NAN,"2021-12-11 12:00:00",15.75223,0,3.232,46.27,27.12,351,5.4,"2021-12-11 11:19:00",0.7,"2021-12-11 11:03:00",4.801,47.6,20.98,20,7.9,"2021-12-11 11:01:30",2,"2021-12-11 11:11:00",3.148,3.419
"2021-12-11 13:00:00",13849,43.49,"2021-12-11 13:00:00",13.19,15.05,"2021-12-11 12:05:00",0,"2021-12-11 12:52:00",500,30.91,31.86,"2021-12-11 12:58:30",30.16,"2021-12-11 12:12:00",47.49,50.29,"2021-12-11 12:00:30",45.46,"2021-12-11 12:35:30",NAN,NAN,"2021-12-11 13:00:00",NAN,"2021-12-11 13:00:00",NAN,NAN,"2021-12-11 13:00:00",NAN,"2021-12-11 13:00:00",NAN,NAN,"2021-12-11 13:00:00",NAN,"2021-12-11 13:00:00",NAN,NAN,"2021-12-11 13:00:00",NAN,"2021-12-11 13:00:00",NAN,NAN,"2021-12-11 13:00:00",NAN,"2021-12-11 13:00:00",NAN,NAN,"2021-12-11 13:00:00",NAN,"2021-12-11 13:00:00",NAN,NAN,"2021-12-11 13:00:00",NAN,"2021-12-11 13:00:00",NAN,NAN,"2021-12-11 13:00:00",NAN,"2021-12-11 13:00:00",NAN,NAN,"2021-12-11 13:00:00",NAN,"2021-12-11 13:00:00",NAN,NAN,"2021-12-11 13:00:00",NAN,"2021-12-11 13:00:00",NAN,NAN,"2021-12-11 13:00:00",NAN,"2021-12-11 13:00:00",NAN,NAN,"2021-12-11 13:00:00",NAN,"2021-12-11 13:00:00",16.20051,0,2.793,45.73,37.07,88,6.4,"2021-12-11 12:20:30",0,"2021-12-11 12:17:30",4.173,45.52,28.66,114,8.6,"2021-12-11 12:22:30",0.9,"2021-12-11 12:17:30",3.329,3.401
"2021-12-11 14:00:00",13850,43.01,"2021-12-11 13:05:00",13.17,13.98,"2021-12-11 13:13:30",0,"2021-12-11 13:15:30",500,31.1,31.95,"2021-12-11 13:22:30",30.16,"2021-12-11 13:53:00",47.54,50.29,"2021-12-11 13:53:00",44.49,"2021-12-11 13:22:00",NAN,NAN,"2021-12-11 14:00:00",NAN,"2021-12-11 14:00:00",NAN,NAN,"2021-12-11 14:00:00",NAN,"2021-12-11 14:00:00",NAN,NAN,"2021-12-11 14:00:00",NAN,"2021-12-11 14:00:00",NAN,NAN,"2021-12-11 14:00:00",NAN,"2021-12-11 14:00:00",NAN,NAN,"2021-12-11 14:00:00",NAN,"2021-12-11 14:00:00",NAN,NAN,"2021-12-11 14:00:00",NAN,"2021-12-11 14:00:00",NAN,NAN,"2021-12-11 14:00:00",NAN,"2021-12-11 14:00:00",NAN,NAN,"2021-12-11 14:00:00",NAN,"2021-12-11 14:00:00",NAN,NAN,"2021-12-11 14:00:00",NAN,"2021-12-11 14:00:00",NAN,NAN,"2021-12-11 14:00:00",NAN,"2021-12-11 14:00:00",NAN,NAN,"2021-12-11 14:00:00",NAN,"2021-12-11 14:00:00",NAN,NAN,"2021-12-11 14:00:00",NAN,"2021-12-11 14:00:00",14.26975,0,2.725,85.4,32.95,51,6.5,"2021-12-11 13:23:30",0.4,"2021-12-11 13:54:30",4.066,80.1,29.8,34,8,"2021-12-11 13:59:00",0.8,"2021-12-11 13:24:30",2.951,3.107
"2021-12-11 15:00:00",13851,44.61,"2021-12-11 14:12:00",13.17,13.79,"2021-12-11 14:28:30",0,"2021-12-11 14:13:30",500,29.59,31.41,"2021-12-11 14:04:00",28.72,"2021-12-11 14:54:00",53.85,58.41,"2021-12-11 14:55:00",48.14,"2021-12-11 14:04:00",NAN,NAN,"2021-12-11 15:00:00",NAN,"2021-12-11 15:00:00",NAN,NAN,"2021-12-11 15:00:00",NAN,"2021-12-11 15:00:00",NAN,NAN,"2021-12-11 15:00:00",NAN,"2021-12-11 15:00:00",NAN,NAN,"2021-12-11 15:00:00",NAN,"2021-12-11 15:00:00",NAN,NAN,"2021-12-11 15:00:00",NAN,"2021-12-11 15:00:00",NAN,NAN,"2021-12-11 15:00:00",NAN,"2021-12-11 15:00:00",NAN,NAN,"2021-12-11 15:00:00",NAN,"2021-12-11 15:00:00",NAN,NAN,"2021-12-11 15:00:00",NAN,"2021-12-11 15:00:00",NAN,NAN,"2021-12-11 15:00:00",NAN,"2021-12-11 15:00:00",NAN,NAN,"2021-12-11 15:00:00",NAN,"2021-12-11 15:00:00",NAN,NAN,"2021-12-11 15:00:00",NAN,"2021-12-11 15:00:00",NAN,NAN,"2021-12-11 15:00:00",NAN,"2021-12-11 15:00:00",6.074273,0,3.404,65.57,26.39,82,6.8,"2021-12-11 14:03:00",0.5,"2021-12-11 14:42:30",4.958,62.89,22.89,102,8.7,"2021-12-11 14:11:00",1.7,"2021-12-11 14:29:30",1.239,2.568
"2021-12-11 16:00:00",13852,49.02,"2021-12-11 15:20:00",13.22,15.85,"2021-12-11 15:00:30",0,"2021-12-11 15:02:00",500,28.85,29.63,"2021-12-11 15:04:00",28.07,"2021-12-11 15:48:00",58.61,61.03,"2021-12-11 15:41:00",55.95,"2021-12-11 15:04:00",NAN,NAN,"2021-12-11 16:00:00",NAN,"2021-12-11 16:00:00",NAN,NAN,"2021-12-11 16:00:00",NAN,"2021-12-11 16:00:00",NAN,NAN,"2021-12-11 16:00:00",NAN,"2021-12-11 16:00:00",NAN,NAN,"2021-12-11 16:00:00",NAN,"2021-12-11 16:00:00",NAN,NAN,"2021-12-11 16:00:00",NAN,"2021-12-11 16:00:00",NAN,NAN,"2021-12-11 16:00:00",NAN,"2021-12-11 16:00:00",NAN,NAN,"2021-12-11 16:00:00",NAN,"2021-12-11 16:00:00",NAN,NAN,"2021-12-11 16:00:00",NAN,"2021-12-11 16:00:00",NAN,NAN,"2021-12-11 16:00:00",NAN,"2021-12-11 16:00:00",NAN,NAN,"2021-12-11 16:00:00",NAN,"2021-12-11 16:00:00",NAN,NAN,"2021-12-11 16:00:00",NAN,"2021-12-11 16:00:00",NAN,NAN,"2021-12-11 16:00:00",NAN,"2021-12-11 16:00:00",7.696855,0,3.067,76.9,24.89,57,6.4,"2021-12-11 15:12:00",0.6,"2021-12-11 15:49:00",4.92,76.06,18.66,63,8.5,"2021-12-11 15:04:30",1.2,"2021-12-11 15:22:30",1.535,1.838
"2021-12-11 17:00:00",13853,49.69,"2021-12-11 16:03:30",13.23,13.29,"2021-12-11 17:00:00",0,"2021-12-11 16:56:30",500,27.35,28.35,"2021-12-11 16:00:30",26.56,"2021-12-11 16:59:30",63.59,66.06,"2021-12-11 17:00:00",59.79,"2021-12-11 16:01:00",NAN,NAN,"2021-12-11 17:00:00",NAN,"2021-12-11 17:00:00",NAN,NAN,"2021-12-11 17:00:00",NAN,"2021-12-11 17:00:00",NAN,NAN,"2021-12-11 17:00:00",NAN,"2021-12-11 17:00:00",NAN,NAN,"2021-12-11 17:00:00",NAN,"2021-12-11 17:00:00",NAN,NAN,"2021-12-11 17:00:00",NAN,"2021-12-11 17:00:00",NAN,NAN,"2021-12-11 17:00:00",NAN,"2021-12-11 17:00:00",NAN,NAN,"2021-12-11 17:00:00",NAN,"2021-12-11 17:00:00",NAN,NAN,"2021-12-11 17:00:00",NAN,"2021-12-11 17:00:00",NAN,NAN,"2021-12-11 17:00:00",NAN,"2021-12-11 17:00:00",NAN,NAN,"2021-12-11 17:00:00",NAN,"2021-12-11 17:00:00",NAN,NAN,"2021-12-11 17:00:00",NAN,"2021-12-11 17:00:00",NAN,NAN,"2021-12-11 17:00:00",NAN,"2021-12-11 17:00:00",2.391357,0,2.958,82.6,22.07,75,7.1,"2021-12-11 16:22:00",0.4,"2021-12-11 16:50:00",4.411,84.3,17.43,66,8,"2021-12-11 16:30:00",1.7,"2021-12-11 16:57:00",0.48,1
"2021-12-11 18:00:00",13854,54.39,"2021-12-11 17:00:30",12.95,0.677,"2021-12-11 18:00:00",0,"2021-12-11 17:32:30",500,25.42,26.66,"2021-12-11 17:02:30",24.49,"2021-12-11 18:00:00",71.14,75.88,"2021-12-11 18:00:00",65.58,"2021-12-11 17:00:30",NAN,NAN,"2021-12-11 18:00:00",NAN,"2021-12-11 18:00:00",NAN,NAN,"2021-12-11 18:00:00",NAN,"2021-12-11 18:00:00",NAN,NAN,"2021-12-11 18:00:00",NAN,"2021-12-11 18:00:00",NAN,NAN,"2021-12-11 18:00:00",NAN,"2021-12-11 18:00:00",NAN,NAN,"2021-12-11 18:00:00",NAN,"2021-12-11 18:00:00",NAN,NAN,"2021-12-11 18:00:00",NAN,"2021-12-11 18:00:00",NAN,NAN,"2021-12-11 18:00:00",NAN,"2021-12-11 18:00:00",NAN,NAN,"2021-12-11 18:00:00",NAN,"2021-12-11 18:00:00",NAN,NAN,"2021-12-11 18:00:00",NAN,"2021-12-11 18:00:00",NAN,NAN,"2021-12-11 18:00:00",NAN,"2021-12-11 18:00:00",NAN,NAN,"2021-12-11 18:00:00",NAN,"2021-12-11 18:00:00",NAN,NAN,"2021-12-11 18:00:00",NAN,"2021-12-11 18:00:00",0.2623016,0,2.863,105.9,22,124,5.8,"2021-12-11 17:35:00",0.7,"2021-12-11 17:52:00",4.729,99.7,14.32,104,8.1,"2021-12-11 17:31:00",1.2,"2021-12-11 17:18:30",0.056,0.206
"2021-12-11 19:00:00",13855,58.89,"2021-12-11 18:00:30",12.9,0.057,"2021-12-11 18:57:30",0,"2021-12-11 18:00:30",500,23.79,24.55,"2021-12-11 18:02:30",23.22,"2021-12-11 18:59:30",79,82.7,"2021-12-11 19:00:00",75.22,"2021-12-11 18:00:30",NAN,NAN,"2021-12-11 19:00:00",NAN,"2021-12-11 19:00:00",NAN,NAN,"2021-12-11 19:00:00",NAN,"2021-12-11 19:00:00",NAN,NAN,"2021-12-11 19:00:00",NAN,"2021-12-11 19:00:00",NAN,NAN,"2021-12-11 19:00:00",NAN,"2021-12-11 19:00:00",NAN,NAN,"2021-12-11 19:00:00",NAN,"2021-12-11 19:00:00",NAN,NAN,"2021-12-11 19:00:00",NAN,"2021-12-11 19:00:00",NAN,NAN,"2021-12-11 19:00:00",NAN,"2021-12-11 19:00:00",NAN,NAN,"2021-12-11 19:00:00",NAN,"2021-12-11 19:00:00",NAN,NAN,"2021-12-11 19:00:00",NAN,"2021-12-11 19:00:00",NAN,NAN,"2021-12-11 19:00:00",NAN,"2021-12-11 19:00:00",NAN,NAN,"2021-12-11 19:00:00",NAN,"2021-12-11 19:00:00",NAN,NAN,"2021-12-11 19:00:00",NAN,"2021-12-11 19:00:00",0.001227833,0,2.338,89.5,27.05,54,5.4,"2021-12-11 18:14:00",0.5,"2021-12-11 18:05:30",3.895,90.1,20.23,71,7.9,"2021-12-11 18:52:30",1.5,"2021-12-11 18:05:00",0.005,0
"2021-12-11 20:00:00",13856,60.4,"2021-12-11 19:00:30",12.88,0.053,"2021-12-11 19:53:00",0,"2021-12-11 19:00:30",500,22.87,23.2,"2021-12-11 19:02:30",22.5,"2021-12-11 19:59:30",84,85.6,"2021-12-11 19:26:00",82.1,"2021-12-11 19:00:30",NAN,NAN,"2021-12-11 20:00:00",NAN,"2021-12-11 20:00:00",NAN,NAN,"2021-12-11 20:00:00",NAN,"2021-12-11 20:00:00",NAN,NAN,"2021-12-11 20:00:00",NAN,"2021-12-11 20:00:00",NAN,NAN,"2021-12-11 20:00:00",NAN,"2021-12-11 20:00:00",NAN,NAN,"2021-12-11 20:00:00",NAN,"2021-12-11 20:00:00",NAN,NAN,"2021-12-11 20:00:00",NAN,"2021-12-11 20:00:00",NAN,NAN,"2021-12-11 20:00:00",NAN,"2021-12-11 20:00:00",NAN,NAN,"2021-12-11 20:00:00",NAN,"2021-12-11 20:00:00",NAN,NAN,"2021-12-11 20:00:00",NAN,"2021-12-11 20:00:00",NAN,NAN,"2021-12-11 20:00:00",NAN,"2021-12-11 20:00:00",NAN,NAN,"2021-12-11 20:00:00",NAN,"2021-12-11 20:00:00",NAN,NAN,"2021-12-11 20:00:00",NAN,"2021-12-11 20:00:00",0.001581783,0,2.792,67.84,22.12,52,5.9,"2021-12-11 19:30:30",0.7,"2021-12-11 19:58:30",4.33,70.86,16.15,69,7.7,"2021-12-11 19:34:30",1,"2021-12-11 19:03:30",0.003,0
"2021-12-11 21:00:00",13857,60.78,"2021-12-11 20:01:00",12.86,0.052,"2021-12-11 20:50:00",0,"2021-12-11 20:00:30",500,22.31,22.55,"2021-12-11 20:02:30",22.17,"2021-12-11 20:56:30",85.3,88.3,"2021-12-11 20:58:30",81.8,"2021-12-11 20:01:30",NAN,NAN,"2021-12-11 21:00:00",NAN,"2021-12-11 21:00:00",NAN,NAN,"2021-12-11 21:00:00",NAN,"2021-12-11 21:00:00",NAN,NAN,"2021-12-11 21:00:00",NAN,"2021-12-11 21:00:00",NAN,NAN,"2021-12-11 21:00:00",NAN,"2021-12-11 21:00:00",NAN,NAN,"2021-12-11 21:00:00",NAN,"2021-12-11 21:00:00",NAN,NAN,"2021-12-11 21:00:00",NAN,"2021-12-11 21:00:00",NAN,NAN,"2021-12-11 21:00:00",NAN,"2021-12-11 21:00:00",NAN,NAN,"2021-12-11 21:00:00",NAN,"2021-12-11 21:00:00",NAN,NAN,"2021-12-11 21:00:00",NAN,"2021-12-11 21:00:00",NAN,NAN,"2021-12-11 21:00:00",NAN,"2021-12-11 21:00:00",NAN,NAN,"2021-12-11 21:00:00",NAN,"2021-12-11 21:00:00",NAN,NAN,"2021-12-11 21:00:00",NAN,"2021-12-11 21:00:00",0.001504168,0,2.462,66.52,22.98,65,5.1,"2021-12-11 20:03:30",0.5,"2021-12-11 20:59:00",4.182,68.66,13.91,69,7.4,"2021-12-11 20:44:30",1.8,"2021-12-11 20:13:30",-0.001,0
"2021-12-11 22:00:00",13858,60.2,"2021-12-11 21:20:00",12.84,0.05,"2021-12-11 21:57:30",0,"2021-12-11 21:00:30",500,22.29,22.44,"2021-12-11 21:50:00",22.1,"2021-12-11 21:29:30",89.6,91.2,"2021-12-11 21:50:30",87.7,"2021-12-11 21:00:30",NAN,NAN,"2021-12-11 22:00:00",NAN,"2021-12-11 22:00:00",NAN,NAN,"2021-12-11 22:00:00",NAN,"2021-12-11 22:00:00",NAN,NAN,"2021-12-11 22:00:00",NAN,"2021-12-11 22:00:00",NAN,NAN,"2021-12-11 22:00:00",NAN,"2021-12-11 22:00:00",NAN,NAN,"2021-12-11 22:00:00",NAN,"2021-12-11 22:00:00",NAN,NAN,"2021-12-11 22:00:00",NAN,"2021-12-11 22:00:00",NAN,NAN,"2021-12-11 22:00:00",NAN,"2021-12-11 22:00:00",NAN,NAN,"2021-12-11 22:00:00",NAN,"2021-12-11 22:00:00",NAN,NAN,"2021-12-11 22:00:00",NAN,"2021-12-11 22:00:00",NAN,NAN,"2021-12-11 22:00:00",NAN,"2021-12-11 22:00:00",NAN,NAN,"2021-12-11 22:00:00",NAN,"2021-12-11 22:00:00",NAN,NAN,"2021-12-11 22:00:00",NAN,"2021-12-11 22:00:00",0.001140624,0,1.846,66.59,20.96,73,4.6,"2021-12-11 21:09:30",0.7,"2021-12-11 21:33:00",2.907,67.4,15.72,56,6.2,"2021-12-11 21:09:00",0.9,"2021-12-11 21:54:00",-0.01,0
"2021-12-11 23:00:00",13859,59.55,"2021-12-11 22:52:00",12.83,0.048,"2021-12-11 22:58:00",0,"2021-12-11 22:00:30",500,22.27,22.46,"2021-12-11 22:16:30",22.04,"2021-12-11 23:00:00",91.3,92.1,"2021-12-11 22:19:30",90.3,"2021-12-11 22:01:00",NAN,NAN,"2021-12-11 23:00:00",NAN,"2021-12-11 23:00:00",NAN,NAN,"2021-12-11 23:00:00",NAN,"2021-12-11 23:00:00",NAN,NAN,"2021-12-11 23:00:00",NAN,"2021-12-11 23:00:00",NAN,NAN,"2021-12-11 23:00:00",NAN,"2021-12-11 23:00:00",NAN,NAN,"2021-12-11 23:00:00",NAN,"2021-12-11 23:00:00",NAN,NAN,"2021-12-11 23:00:00",NAN,"2021-12-11 23:00:00",NAN,NAN,"2021-12-11 23:00:00",NAN,"2021-12-11 23:00:00",NAN,NAN,"2021-12-11 23:00:00",NAN,"2021-12-11 23:00:00",NAN,NAN,"2021-12-11 23:00:00",NAN,"2021-12-11 23:00:00",NAN,NAN,"2021-12-11 23:00:00",NAN,"2021-12-11 23:00:00",NAN,NAN,"2021-12-11 23:00:00",NAN,"2021-12-11 23:00:00",NAN,NAN,"2021-12-11 23:00:00",NAN,"2021-12-11 23:00:00",0.0008050703,0,1.858,63.56,27.64,23,4.9,"2021-12-11 22:56:30",0.5,"2021-12-11 22:02:00",2.9,61.17,16.28,54,6.1,"2021-12-11 22:56:30",1,"2021-12-11 22:04:00",-0.011,0
"2021-12-12 00:00:00",13860,59.27,"2021-12-11 23:57:00",12.82,0.047,"2021-12-11 23:59:00",0,"2021-12-11 23:00:30",500,22,22.1,"2021-12-11 23:11:00",21.85,"2021-12-12 00:00:00",92.3,93.3,"2021-12-11 23:35:00",91,"2021-12-11 23:01:30",NAN,NAN,"2021-12-12 00:00:00",NAN,"2021-12-12 00:00:00",NAN,NAN,"2021-12-12 00:00:00",NAN,"2021-12-12 00:00:00",NAN,NAN,"2021-12-12 00:00:00",NAN,"2021-12-12 00:00:00",NAN,NAN,"2021-12-12 00:00:00",NAN,"2021-12-12 00:00:00",NAN,NAN,"2021-12-12 00:00:00",NAN,"2021-12-12 00:00:00",NAN,NAN,"2021-12-12 00:00:00",NAN,"2021-12-12 00:00:00",NAN,NAN,"2021-12-12 00:00:00",NAN,"2021-12-12 00:00:00",NAN,NAN,"2021-12-12 00:00:00",NAN,"2021-12-12 00:00:00",NAN,NAN,"2021-12-12 00:00:00",NAN,"2021-12-12 00:00:00",NAN,NAN,"2021-12-12 00:00:00",NAN,"2021-12-12 00:00:00",NAN,NAN,"2021-12-12 00:00:00",NAN,"2021-12-12 00:00:00",NAN,NAN,"2021-12-12 00:00:00",NAN,"2021-12-12 00:00:00",0.0007344341,0,1.727,72.56,29.9,51,4.5,"2021-12-11 23:55:00",0.4,"2021-12-11 23:48:00",2.821,71.04,21.37,71,6.5,"2021-12-11 23:58:30",0.6,"2021-12-11 23:14:00",-0.013,0
"2021-12-12 01:00:00",13861,59.31,"2021-12-12 00:00:30",12.79,0.046,"2021-12-12 00:46:00",0,"2021-12-12 00:00:30",500,21.75,21.97,"2021-12-12 00:17:30",21.43,"2021-12-12 00:59:30",92.7,93.9,"2021-12-12 00:49:30",91.2,"2021-12-12 00:01:00",NAN,NAN,"2021-12-12 01:00:00",NAN,"2021-12-12 01:00:00",NAN,NAN,"2021-12-12 01:00:00",NAN,"2021-12-12 01:00:00",NAN,NAN,"2021-12-12 01:00:00",NAN,"2021-12-12 01:00:00",NAN,NAN,"2021-12-12 01:00:00",NAN,"2021-12-12 01:00:00",NAN,NAN,"2021-12-12 01:00:00",NAN,"2021-12-12 01:00:00",NAN,NAN,"2021-12-12 01:00:00",NAN,"2021-12-12 01:00:00",NAN,NAN,"2021-12-12 01:00:00",NAN,"2021-12-12 01:00:00",NAN,NAN,"2021-12-12 01:00:00",NAN,"2021-12-12 01:00:00",NAN,NAN,"2021-12-12 01:00:00",NAN,"2021-12-12 01:00:00",NAN,NAN,"2021-12-12 01:00:00",NAN,"2021-12-12 01:00:00",NAN,NAN,"2021-12-12 01:00:00",NAN,"2021-12-12 01:00:00",NAN,NAN,"2021-12-12 01:00:00",NAN,"2021-12-12 01:00:00",0.001029604,0,2.067,63.03,21.22,52,5.2,"2021-12-12 00:12:00",0.7,"2021-12-12 00:44:00",3.384,61.42,14.84,52,6.8,"2021-12-12 00:12:00",1.2,"2021-12-12 00:59:00",-0.011,0
"2021-12-12 02:00:00",13862,60.94,"2021-12-12 01:00:30",12.77,0.046,"2021-12-12 01:55:30",0,"2021-12-12 01:00:30",500,21.21,21.56,"2021-12-12 01:02:30",20.99,"2021-12-12 01:51:30",94.3,96.1,"2021-12-12 01:54:00",92.7,"2021-12-12 01:01:00",NAN,NAN,"2021-12-12 02:00:00",NAN,"2021-12-12 02:00:00",NAN,NAN,"2021-12-12 02:00:00",NAN,"2021-12-12 02:00:00",NAN,NAN,"2021-12-12 02:00:00",NAN,"2021-12-12 02:00:00",NAN,NAN,"2021-12-12 02:00:00",NAN,"2021-12-12 02:00:00",NAN,NAN,"2021-12-12 02:00:00",NAN,"2021-12-12 02:00:00",NAN,NAN,"2021-12-12 02:00:00",NAN,"2021-12-12 02:00:00",NAN,NAN,"2021-12-12 02:00:00",NAN,"2021-12-12 02:00:00",NAN,NAN,"2021-12-12 02:00:00",NAN,"2021-12-12 02:00:00",NAN,NAN,"2021-12-12 02:00:00",NAN,"2021-12-12 02:00:00",NAN,NAN,"2021-12-12 02:00:00",NAN,"2021-12-12 02:00:00",NAN,NAN,"2021-12-12 02:00:00",NAN,"2021-12-12 02:00:00",NAN,NAN,"2021-12-12 02:00:00",NAN,"2021-12-12 02:00:00",0.001091728,0,1.403,48.7,20.13,62,3.3,"2021-12-12 01:01:30",0.4,"2021-12-12 01:04:00",2.27,50.98,12.51,39,4.6,"2021-12-12 01:57:30",1,"2021-12-12 01:49:00",-0.016,0
"2021-12-12 03:00:00",13863,61.53,"2021-12-12 02:52:00",12.77,0.045,"2021-12-12 02:53:30",0,"2021-12-12 02:00:30",500,21.26,21.41,"2021-12-12 02:02:30",21.09,"2021-12-12 03:00:00",96.4,97.3,"2021-12-12 02:34:30",95.2,"2021-12-12 02:00:30",NAN,NAN,"2021-12-12 03:00:00",NAN,"2021-12-12 03:00:00",NAN,NAN,"2021-12-12 03:00:00",NAN,"2021-12-12 03:00:00",NAN,NAN,"2021-12-12 03:00:00",NAN,"2021-12-12 03:00:00",NAN,NAN,"2021-12-12 03:00:00",NAN,"2021-12-12 03:00:00",NAN,NAN,"2021-12-12 03:00:00",NAN,"2021-12-12 03:00:00",NAN,NAN,"2021-12-12 03:00:00",NAN,"2021-12-12 03:00:00",NAN,NAN,"2021-12-12 03:00:00",NAN,"2021-12-12 03:00:00",NAN,NAN,"2021-12-12 03:00:00",NAN,"2021-12-12 03:00:00",NAN,NAN,"2021-12-12 03:00:00",NAN,"2021-12-12 03:00:00",NAN,NAN,"2021-12-12 03:00:00",NAN,"2021-12-12 03:00:00",NAN,NAN,"2021-12-12 03:00:00",NAN,"2021-12-12 03:00:00",NAN,NAN,"2021-12-12 03:00:00",NAN,"2021-12-12 03:00:00",0.001031697,0,1.166,73.14,24.88,87,3.2,"2021-12-12 02:32:30",0.3,"2021-12-12 02:18:30",1.963,70.15,17.15,43,3.8,"2021-12-12 02:48:00",0.8,"2021-12-12 02:03:00",-0.019,0
"2021-12-12 04:00:00",13864,61.54,"2021-12-12 03:00:30",12.75,0.045,"2021-12-12 03:03:00",0,"2021-12-12 03:00:30",500,20.7,20.98,"2021-12-12 03:02:30",20.53,"2021-12-12 03:40:30",96.9,98,"2021-12-12 03:50:00",95.9,"2021-12-12 03:03:30",NAN,NAN,"2021-12-12 04:00:00",NAN,"2021-12-12 04:00:00",NAN,NAN,"2021-12-12 04:00:00",NAN,"2021-12-12 04:00:00",NAN,NAN,"2021-12-12 04:00:00",NAN,"2021-12-12 04:00:00",NAN,NAN,"2021-12-12 04:00:00",NAN,"2021-12-12 04:00:00",NAN,NAN,"2021-12-12 04:00:00",NAN,"2021-12-12 04:00:00",NAN,NAN,"2021-12-12 04:00:00",NAN,"2021-12-12 04:00:00",NAN,NAN,"2021-12-12 04:00:00",NAN,"2021-12-12 04:00:00",NAN,NAN,"2021-12-12 04:00:00",NAN,"2021-12-12 04:00:00",NAN,NAN,"2021-12-12 04:00:00",NAN,"2021-12-12 04:00:00",NAN,NAN,"2021-12-12 04:00:00",NAN,"2021-12-12 04:00:00",NAN,NAN,"2021-12-12 04:00:00",NAN,"2021-12-12 04:00:00",NAN,NAN,"2021-12-12 04:00:00",NAN,"2021-12-12 04:00:00",0.0009807625,0,0.827,65.97,33.59,126,2.6,"2021-12-12 03:48:00",0.3,"2021-12-12 03:27:30",1.478,70.64,23.6,97,3.1,"2021-12-12 03:48:00",0.6,"2021-12-12 03:16:00",-0.021,0
"2021-12-12 05:00:00",13865,61.39,"2021-12-12 05:00:00",12.72,0.046,"2021-12-12 04:07:00",0,"2021-12-12 04:00:30",500,20.68,21.03,"2021-12-12 04:52:30",20.53,"2021-12-12 04:24:30",97.4,98.3,"2021-12-12 04:50:00",96.5,"2021-12-12 04:04:00",NAN,NAN,"2021-12-12 05:00:00",NAN,"2021-12-12 05:00:00",NAN,NAN,"2021-12-12 05:00:00",NAN,"2021-12-12 05:00:00",NAN,NAN,"2021-12-12 05:00:00",NAN,"2021-12-12 05:00:00",NAN,NAN,"2021-12-12 05:00:00",NAN,"2021-12-12 05:00:00",NAN,NAN,"2021-12-12 05:00:00",NAN,"2021-12-12 05:00:00",NAN,NAN,"2021-12-12 05:00:00",NAN,"2021-12-12 05:00:00",NAN,NAN,"2021-12-12 05:00:00",NAN,"2021-12-12 05:00:00",NAN,NAN,"2021-12-12 05:00:00",NAN,"2021-12-12 05:00:00",NAN,NAN,"2021-12-12 05:00:00",NAN,"2021-12-12 05:00:00",NAN,NAN,"2021-12-12 05:00:00",NAN,"2021-12-12 05:00:00",NAN,NAN,"2021-12-12 05:00:00",NAN,"2021-12-12 05:00:00",NAN,NAN,"2021-12-12 05:00:00",NAN,"2021-12-12 05:00:00",0.01325248,0,0.77,77.99,29.64,81,2.2,"2021-12-12 04:08:30",0,"2021-12-12 04:03:30",1.411,77.69,20.04,81,2.6,"2021-12-12 04:02:30",0.5,"2021-12-12 04:02:00",-0.02,0
"2021-12-12 06:00:00",13866,57.32,"2021-12-12 06:00:00",12.71,12.79,"2021-12-12 05:08:30",0,"2021-12-12 05:06:00",500,21.02,21.68,"2021-12-12 06:00:00",20.79,"2021-12-12 05:23:00",96.3,97.7,"2021-12-12 05:05:00",93.4,"2021-12-12 06:00:00",NAN,NAN,"2021-12-12 06:00:00",NAN,"2021-12-12 06:00:00",NAN,NAN,"2021-12-12 06:00:00",NAN,"2021-12-12 06:00:00",NAN,NAN,"2021-12-12 06:00:00",NAN,"2021-12-12 06:00:00",NAN,NAN,"2021-12-12 06:00:00",NAN,"2021-12-12 06:00:00",NAN,NAN,"2021-12-12 06:00:00",NAN,"2021-12-12 06:00:00",NAN,NAN,"2021-12-12 06:00:00",NAN,"2021-12-12 06:00:00",NAN,NAN,"2021-12-12 06:00:00",NAN,"2021-12-12 06:00:00",NAN,NAN,"2021-12-12 06:00:00",NAN,"2021-12-12 06:00:00",NAN,NAN,"2021-12-12 06:00:00",NAN,"2021-12-12 06:00:00",NAN,NAN,"2021-12-12 06:00:00",NAN,"2021-12-12 06:00:00",NAN,NAN,"2021-12-12 06:00:00",NAN,"2021-12-12 06:00:00",NAN,NAN,"2021-12-12 06:00:00",NAN,"2021-12-12 06:00:00",1.046624,0,1.084,78.3,25.14,96,3,"2021-12-12 05:27:30",0,"2021-12-12 05:11:30",1.8,73.92,19.25,79,3.6,"2021-12-12 05:47:30",0.7,"2021-12-12 05:11:30",0.073,0.002
"2021-12-12 07:00:00",13867,48.84,"2021-12-12 06:33:30",13.02,15.06,"2021-12-12 06:00:30",0.171,"2021-12-12 06:03:30",500,22.71,23.61,"2021-12-12 06:57:30",21.66,"2021-12-12 06:00:30",87,93.5,"2021-12-12 06:04:30",78.17,"2021-12-12 06:58:30",NAN,NAN,"2021-12-12 07:00:00",NAN,"2021-12-12 07:00:00",NAN,NAN,"2021-12-12 07:00:00",NAN,"2021-12-12 07:00:00",NAN,NAN,"2021-12-12 07:00:00",NAN,"2021-12-12 07:00:00",NAN,NAN,"2021-12-12 07:00:00",NAN,"2021-12-12 07:00:00",NAN,NAN,"2021-12-12 07:00:00",NAN,"2021-12-12 07:00:00",NAN,NAN,"2021-12-12 07:00:00",NAN,"2021-12-12 07:00:00",NAN,NAN,"2021-12-12 07:00:00",NAN,"2021-12-12 07:00:00",NAN,NAN,"2021-12-12 07:00:00",NAN,"2021-12-12 07:00:00",NAN,NAN,"2021-12-12 07:00:00",NAN,"2021-12-12 07:00:00",NAN,NAN,"2021-12-12 07:00:00",NAN,"2021-12-12 07:00:00",NAN,NAN,"2021-12-12 07:00:00",NAN,"2021-12-12 07:00:00",NAN,NAN,"2021-12-12 07:00:00",NAN,"2021-12-12 07:00:00",4.042712,0,2.039,71.98,28.36,49,9,"2021-12-12 06:53:00",0,"2021-12-12 06:37:00",3.081,73.27,21.39,65,7.9,"2021-12-12 06:53:00",1,"2021-12-12 06:02:00",0.71,0.327
"2021-12-12 08:00:00",13868,42.84,"2021-12-12 07:56:00",13.29,13.61,"2021-12-12 07:59:30",0,"2021-12-12 07:41:00",500,24.59,26.23,"2021-12-12 07:49:00",23.48,"2021-12-12 07:12:00",73.2,78.73,"2021-12-12 07:11:30",66.03,"2021-12-12 07:49:30",NAN,NAN,"2021-12-12 08:00:00",NAN,"2021-12-12 08:00:00",NAN,NAN,"2021-12-12 08:00:00",NAN,"2021-12-12 08:00:00",NAN,NAN,"2021-12-12 08:00:00",NAN,"2021-12-12 08:00:00",NAN,NAN,"2021-12-12 08:00:00",NAN,"2021-12-12 08:00:00",NAN,NAN,"2021-12-12 08:00:00",NAN,"2021-12-12 08:00:00",NAN,NAN,"2021-12-12 08:00:00",NAN,"2021-12-12 08:00:00",NAN,NAN,"2021-12-12 08:00:00",NAN,"2021-12-12 08:00:00",NAN,NAN,"2021-12-12 08:00:00",NAN,"2021-12-12 08:00:00",NAN,NAN,"2021-12-12 08:00:00",NAN,"2021-12-12 08:00:00",NAN,NAN,"2021-12-12 08:00:00",NAN,"2021-12-12 08:00:00",NAN,NAN,"2021-12-12 08:00:00",NAN,"2021-12-12 08:00:00",NAN,NAN,"2021-12-12 08:00:00",NAN,"2021-12-12 08:00:00",8.087686,0,2.731,77.07,26.73,97,5.6,"2021-12-12 07:09:30",0.7,"2021-12-12 07:40:30",4.223,77.15,18.07,57,7.1,"2021-12-12 07:12:00",1.2,"2021-12-12 07:47:30",1.482,1.157
"2021-12-12 09:00:00",13869,37.64,"2021-12-12 08:56:00",13.23,13.63,"2021-12-12 08:36:30",0,"2021-12-12 08:07:00",500,26.98,28.26,"2021-12-12 08:48:00",25.39,"2021-12-12 08:00:30",61.22,67.66,"2021-12-12 08:00:30",54.33,"2021-12-12 08:57:30",NAN,NAN,"2021-12-12 09:00:00",NAN,"2021-12-12 09:00:00",NAN,NAN,"2021-12-12 09:00:00",NAN,"2021-12-12 09:00:00",NAN,NAN,"2021-12-12 09:00:00",NAN,"2021-12-12 09:00:00",NAN,NAN,"2021-12-12 09:00:00",NAN,"2021-12-12 09:00:00",NAN,NAN,"2021-12-12 09:00:00",NAN,"2021-12-12 09:00:00",NAN,NAN,"2021-12-12 09:00:00",NAN,"2021-12-12 09:00:00",NAN,NAN,"2021-12-12 09:00:00",NAN,"2021-12-12 09:00:00",NAN,NAN,"2021-12-12 09:00:00",NAN,"2021-12-12 09:00:00",NAN,NAN,"2021-12-12 09:00:00",NAN,"2021-12-12 09:00:00",NAN,NAN,"2021-12-12 09:00:00",NAN,"2021-12-12 09:00:00",NAN,NAN,"2021-12-12 09:00:00",NAN,"2021-12-12 09:00:00",NAN,NAN,"2021-12-12 09:00:00",NAN,"2021-12-12 09:00:00",16.18495,0,2.842,90.5,30.95,118,5.5,"2021-12-12 08:55:30",0.4,"2021-12-12 08:25:00",4.083,87.5,24.27,121,7.9,"2021-12-12 08:55:30",1.3,"2021-12-12 08:45:00",3.102,1.988
"2021-12-12 10:00:00",13870,38.53,"2021-12-12 09:00:30",13.21,16.42,"2021-12-12 09:05:30",0,"2021-12-12 09:04:30",500,28.67,30.16,"2021-12-12 09:59:30",27.67,"2021-12-12 09:35:30",51.06,54.89,"2021-12-12 09:05:00",41.09,"2021-12-12 09:59:30",NAN,NAN,"2021-12-12 10:00:00",NAN,"2021-12-12 10:00:00",NAN,NAN,"2021-12-12 10:00:00",NAN,"2021-12-12 10:00:00",NAN,NAN,"2021-12-12 10:00:00",NAN,"2021-12-12 10:00:00",NAN,NAN,"2021-12-12 10:00:00",NAN,"2021-12-12 10:00:00",NAN,NAN,"2021-12-12 10:00:00",NAN,"2021-12-12 10:00:00",NAN,NAN,"2021-12-12 10:00:00",NAN,"2021-12-12 10:00:00",NAN,NAN,"2021-12-12 10:00:00",NAN,"2021-12-12 10:00:00",NAN,NAN,"2021-12-12 10:00:00",NAN,"2021-12-12 10:00:00",NAN,NAN,"2021-12-12 10:00:00",NAN,"2021-12-12 10:00:00",NAN,NAN,"2021-12-12 10:00:00",NAN,"2021-12-12 10:00:00",NAN,NAN,"2021-12-12 10:00:00",NAN,"2021-12-12 10:00:00",NAN,NAN,"2021-12-12 10:00:00",NAN,"2021-12-12 10:00:00",17.19562,0,2.63,93.9,36.45,57,5,"2021-12-12 09:49:00",0.3,"2021-12-12 09:34:00",3.874,93.6,25.47,59,6.6,"2021-12-12 09:06:30",0.4,"2021-12-12 09:50:30",3.421,2.698
"2021-12-12 11:00:00",13871,38.03,"2021-12-12 10:19:00",13.18,13.56,"2021-12-12 10:20:30",0,"2021-12-12 10:12:30",500,30.16,31.47,"2021-12-12 10:59:00",29.12,"2021-12-12 10:35:30",41.72,45.13,"2021-12-12 10:04:00",37.64,"2021-12-12 10:59:00",NAN,NAN,"2021-12-12 11:00:00",NAN,"2021-12-12 11:00:00",NAN,NAN,"2021-12-12 11:00:00",NAN,"2021-12-12 11:00:00",NAN,NAN,"2021-12-12 11:00:00",NAN,"2021-12-12 11:00:00",NAN,NAN,"2021-12-12 11:00:00",NAN,"2021-12-12 11:00:00",NAN,NAN,"2021-12-12 11:00:00",NAN,"2021-12-12 11:00:00",NAN,NAN,"2021-12-12 11:00:00",NAN,"2021-12-12 11:00:00",NAN,NAN,"2021-12-12 11:00:00",NAN,"2021-12-12 11:00:00",NAN,NAN,"2021-12-12 11:00:00",NAN,"2021-12-12 11:00:00",NAN,NAN,"2021-12-12 11:00:00",NAN,"2021-12-12 11:00:00",NAN,NAN,"2021-12-12 11:00:00",NAN,"2021-12-12 11:00:00",NAN,NAN,"2021-12-12 11:00:00",NAN,"2021-12-12 11:00:00",NAN,NAN,"2021-12-12 11:00:00",NAN,"2021-12-12 11:00:00",17.46514,0,2.353,100.1,40.12,90,5.3,"2021-12-12 10:48:30",0,"2021-12-12 10:33:00",3.382,94.7,33.31,73,6.7,"2021-12-12 10:47:30",0.4,"2021-12-12 10:31:30",3.587,3.213
"2021-12-12 12:00:00",13872,39.04,"2021-12-12 11:08:30",13.41,19.05,"2021-12-12 11:07:30",0.128,"2021-12-12 11:45:30",500,30.47,31.91,"2021-12-12 11:26:00",29.5,"2021-12-12 11:52:30",44.12,48.6,"2021-12-12 11:52:30",38.1,"2021-12-12 11:01:00",NAN,NAN,"2021-12-12 12:00:00",NAN,"2021-12-12 12:00:00",NAN,NAN,"2021-12-12 12:00:00",NAN,"2021-12-12 12:00:00",NAN,NAN,"2021-12-12 12:00:00",NAN,"2021-12-12 12:00:00",NAN,NAN,"2021-12-12 12:00:00",NAN,"2021-12-12 12:00:00",NAN,NAN,"2021-12-12 12:00:00",NAN,"2021-12-12 12:00:00",NAN,NAN,"2021-12-12 12:00:00",NAN,"2021-12-12 12:00:00",NAN,NAN,"2021-12-12 12:00:00",NAN,"2021-12-12 12:00:00",NAN,NAN,"2021-12-12 12:00:00",NAN,"2021-12-12 12:00:00",NAN,NAN,"2021-12-12 12:00:00",NAN,"2021-12-12 12:00:00",NAN,NAN,"2021-12-12 12:00:00",NAN,"2021-12-12 12:00:00",NAN,NAN,"2021-12-12 12:00:00",NAN,"2021-12-12 12:00:00",NAN,NAN,"2021-12-12 12:00:00",NAN,"2021-12-12 12:00:00",14.94031,0,3.026,135.3,41.32,129,7.3,"2021-12-12 11:24:00",0.8,"2021-12-12 11:08:00",4.478,127.8,32.39,123,8.3,"2021-12-12 11:27:30",0.7,"2021-12-12 11:25:30",3.043,3.445
"2021-12-12 13:00:00",13873,42.57,"2021-12-12 12:26:30",13.41,18.56,"2021-12-12 12:21:30",0.12,"2021-12-12 12:22:30",500,30.28,31.52,"2021-12-12 12:22:30",29.44,"2021-12-12 12:36:30",46.24,49.96,"2021-12-12 12:36:00",42.47,"2021-12-12 12:17:00",NAN,NAN,"2021-12-12 13:00:00",NAN,"2021-12-12 13:00:00",NAN,NAN,"2021-12-12 13:00:00",NAN,"2021-12-12 13:00:00",NAN,NAN,"2021-12-12 13:00:00",NAN,"2021-12-12 13:00:00",NAN,NAN,"2021-12-12 13:00:00",NAN,"2021-12-12 13:00:00",NAN,NAN,"2021-12-12 13:00:00",NAN,"2021-12-12 13:00:00",NAN,NAN,"2021-12-12 13:00:00",NAN,"2021-12-12 13:00:00",NAN,NAN,"2021-12-12 13:00:00",NAN,"2021-12-12 13:00:00",NAN,NAN,"2021-12-12 13:00:00",NAN,"2021-12-12 13:00:00",NAN,NAN,"2021-12-12 13:00:00",NAN,"2021-12-12 13:00:00",NAN,NAN,"2021-12-12 13:00:00",NAN,"2021-12-12 13:00:00",NAN,NAN,"2021-12-12 13:00:00",NAN,"2021-12-12 13:00:00",NAN,NAN,"2021-12-12 13:00:00",NAN,"2021-12-12 13:00:00",12.58357,0,2.426,87.4,44.81,75,5.2,"2021-12-12 12:33:30",0.3,"2021-12-12 12:10:00",3.473,82.4,40.93,101,7.7,"2021-12-12 12:06:00",0.6,"2021-12-12 12:20:30",2.592,3.414
"2021-12-12 14:00:00",13874,46.98,"2021-12-12 13:13:00",13.44,19.35,"2021-12-12 13:09:30",0.119,"2021-12-12 13:30:30",500,29.6,30.35,"2021-12-12 13:07:30",29.05,"2021-12-12 13:38:00",50.4,51.65,"2021-12-12 13:55:30",49.11,"2021-12-12 13:08:00",NAN,NAN,"2021-12-12 14:00:00",NAN,"2021-12-12 14:00:00",NAN,NAN,"2021-12-12 14:00:00",NAN,"2021-12-12 14:00:00",NAN,NAN,"2021-12-12 14:00:00",NAN,"2021-12-12 14:00:00",NAN,NAN,"2021-12-12 14:00:00",NAN,"2021-12-12 14:00:00",NAN,NAN,"2021-12-12 14:00:00",NAN,"2021-12-12 14:00:00",NAN,NAN,"2021-12-12 14:00:00",NAN,"2021-12-12 14:00:00",NAN,NAN,"2021-12-12 14:00:00",NAN,"2021-12-12 14:00:00",NAN,NAN,"2021-12-12 14:00:00",NAN,"2021-12-12 14:00:00",NAN,NAN,"2021-12-12 14:00:00",NAN,"2021-12-12 14:00:00",NAN,NAN,"2021-12-12 14:00:00",NAN,"2021-12-12 14:00:00",NAN,NAN,"2021-12-12 14:00:00",NAN,"2021-12-12 14:00:00",NAN,NAN,"2021-12-12 14:00:00",NAN,"2021-12-12 14:00:00",6.830417,0,2.564,88.5,42.79,103,6.2,"2021-12-12 13:10:00",0.3,"2021-12-12 13:49:30",3.821,83.9,35.01,115,7.8,"2021-12-12 13:06:00",1,"2021-12-12 13:49:30",1.402,3.114
"2021-12-12 15:00:00",13875,48.81,"2021-12-12 14:12:00",13.48,18.6,"2021-12-12 14:41:00",0.112,"2021-12-12 14:15:30",500,28.61,29.77,"2021-12-12 14:00:30",28.06,"2021-12-12 14:43:30",56.22,58.54,"2021-12-12 14:22:30",51.13,"2021-12-12 14:00:30",NAN,NAN,"2021-12-12 15:00:00",NAN,"2021-12-12 15:00:00",NAN,NAN,"2021-12-12 15:00:00",NAN,"2021-12-12 15:00:00",NAN,NAN,"2021-12-12 15:00:00",NAN,"2021-12-12 15:00:00",NAN,NAN,"2021-12-12 15:00:00",NAN,"2021-12-12 15:00:00",NAN,NAN,"2021-12-12 15:00:00",NAN,"2021-12-12 15:00:00",NAN,NAN,"2021-12-12 15:00:00",NAN,"2021-12-12 15:00:00",NAN,NAN,"2021-12-12 15:00:00",NAN,"2021-12-12 15:00:00",NAN,NAN,"2021-12-12 15:00:00",NAN,"2021-12-12 15:00:00",NAN,NAN,"2021-12-12 15:00:00",NAN,"2021-12-12 15:00:00",NAN,NAN,"2021-12-12 15:00:00",NAN,"2021-12-12 15:00:00",NAN,NAN,"2021-12-12 15:00:00",NAN,"2021-12-12 15:00:00",NAN,NAN,"2021-12-12 15:00:00",NAN,"2021-12-12 15:00:00",5.236315,0,3.262,64.48,27.23,67,6.2,"2021-12-12 14:08:30",0.5,"2021-12-12 14:47:30",5.177,63.75,20.63,123,9.6,"2021-12-12 14:21:00",1.5,"2021-12-12 14:49:00",1.055,2.574
"2021-12-12 16:00:00",13876,48.39,"2021-12-12 15:33:30",13.5,18.09,"2021-12-12 15:59:00",0.102,"2021-12-12 15:23:00",500,28.57,29.43,"2021-12-12 15:26:00",27.54,"2021-12-12 16:00:00",56.62,61.42,"2021-12-12 15:58:30",53.86,"2021-12-12 15:26:00",NAN,NAN,"2021-12-12 16:00:00",NAN,"2021-12-12 16:00:00",NAN,NAN,"2021-12-12 16:00:00",NAN,"2021-12-12 16:00:00",NAN,NAN,"2021-12-12 16:00:00",NAN,"2021-12-12 16:00:00",NAN,NAN,"2021-12-12 16:00:00",NAN,"2021-12-12 16:00:00",NAN,NAN,"2021-12-12 16:00:00",NAN,"2021-12-12 16:00:00",NAN,NAN,"2021-12-12 16:00:00",NAN,"2021-12-12 16:00:00",NAN,NAN,"2021-12-12 16:00:00",NAN,"2021-12-12 16:00:00",NAN,NAN,"2021-12-12 16:00:00",NAN,"2021-12-12 16:00:00",NAN,NAN,"2021-12-12 16:00:00",NAN,"2021-12-12 16:00:00",NAN,NAN,"2021-12-12 16:00:00",NAN,"2021-12-12 16:00:00",NAN,NAN,"2021-12-12 16:00:00",NAN,"2021-12-12 16:00:00",NAN,NAN,"2021-12-12 16:00:00",NAN,"2021-12-12 16:00:00",5.896986,0,3.233,78.48,29.79,63,6.1,"2021-12-12 15:08:00",1.2,"2021-12-12 15:06:30",4.853,77.92,22.03,75,8.2,"2021-12-12 15:00:30",1.4,"2021-12-12 15:40:30",1.18,1.85
"2021-12-12 17:00:00",13877,50.06,"2021-12-12 16:00:30",13.17,13.24,"2021-12-12 16:58:30",0,"2021-12-12 16:52:00",500,27.07,27.67,"2021-12-12 16:03:30",26.17,"2021-12-12 16:59:30",62.46,67.99,"2021-12-12 16:59:00",59.78,"2021-12-12 16:10:00",NAN,NAN,"2021-12-12 17:00:00",NAN,"2021-12-12 17:00:00",NAN,NAN,"2021-12-12 17:00:00",NAN,"2021-12-12 17:00:00",NAN,NAN,"2021-12-12 17:00:00",NAN,"2021-12-12 17:00:00",NAN,NAN,"2021-12-12 17:00:00",NAN,"2021-12-12 17:00:00",NAN,NAN,"2021-12-12 17:00:00",NAN,"2021-12-12 17:00:00",NAN,NAN,"2021-12-12 17:00:00",NAN,"2021-12-12 17:00:00",NAN,NAN,"2021-12-12 17:00:00",NAN,"2021-12-12 17:00:00",NAN,NAN,"2021-12-12 17:00:00",NAN,"2021-12-12 17:00:00",NAN,NAN,"2021-12-12 17:00:00",NAN,"2021-12-12 17:00:00",NAN,NAN,"2021-12-12 17:00:00",NAN,"2021-12-12 17:00:00",NAN,NAN,"2021-12-12 17:00:00",NAN,"2021-12-12 17:00:00",NAN,NAN,"2021-12-12 17:00:00",NAN,"2021-12-12 17:00:00",1.829233,0,2.943,89.7,24.9,115,6.2,"2021-12-12 16:06:30",0.6,"2021-12-12 16:47:30",4.403,85.4,20.45,93,7.2,"2021-12-12 16:06:30",1.5,"2021-12-12 16:47:00",0.372,1.008
"2021-12-12 18:00:00",13878,54.13,"2021-12-12 17:00:30",12.94,0.86,"2021-12-12 18:00:00",0,"2021-12-12 17:37:30",500,25.28,26.19,"2021-12-12 17:00:30",24.3,"2021-12-12 18:00:00",70.29,74.51,"2021-12-12 17:52:30",66.75,"2021-12-12 17:04:00",NAN,NAN,"2021-12-12 18:00:00",NAN,"2021-12-12 18:00:00",NAN,NAN,"2021-12-12 18:00:00",NAN,"2021-12-12 18:00:00",NAN,NAN,"2021-12-12 18:00:00",NAN,"2021-12-12 18:00:00",NAN,NAN,"2021-12-12 18:00:00",NAN,"2021-12-12 18:00:00",NAN,NAN,"2021-12-12 18:00:00",NAN,"2021-12-12 18:00:00",NAN,NAN,"2021-12-12 18:00:00",NAN,"2021-12-12 18:00:00",NAN,NAN,"2021-12-12 18:00:00",NAN,"2021-12-12 18:00:00",NAN,NAN,"2021-12-12 18:00:00",NAN,"2021-12-12 18:00:00",NAN,NAN,"2021-12-12 18:00:00",NAN,"2021-12-12 18:00:00",NAN,NAN,"2021-12-12 18:00:00",NAN,"2021-12-12 18:00:00",NAN,NAN,"2021-12-12 18:00:00",NAN,"2021-12-12 18:00:00",NAN,NAN,"2021-12-12 18:00:00",NAN,"2021-12-12 18:00:00",0.2694056,0,3.025,97.5,23.35,95,6,"2021-12-12 17:24:30",0.7,"2021-12-12 17:42:00",4.892,97.9,15.59,114,8.6,"2021-12-12 17:00:30",0.9,"2021-12-12 17:32:30",0.061,0.21
"2021-12-12 19:00:00",13879,57.64,"2021-12-12 18:00:30",12.9,0.06,"2021-12-12 18:57:00",0,"2021-12-12 18:00:30",500,23.74,24.36,"2021-12-12 18:02:30",23.22,"2021-12-12 18:59:00",77.83,81.6,"2021-12-12 18:58:30",73.39,"2021-12-12 18:00:30",NAN,NAN,"2021-12-12 19:00:00",NAN,"2021-12-12 19:00:00",NAN,NAN,"2021-12-12 19:00:00",NAN,"2021-12-12 19:00:00",NAN,NAN,"2021-12-12 19:00:00",NAN,"2021-12-12 19:00:00",NAN,NAN,"2021-12-12 19:00:00",NAN,"2021-12-12 19:00:00",NAN,NAN,"2021-12-12 19:00:00",NAN,"2021-12-12 19:00:00",NAN,NAN,"2021-12-12 19:00:00",NAN,"2021-12-12 19:00:00",NAN,NAN,"2021-12-12 19:00:00",NAN,"2021-12-12 19:00:00",NAN,NAN,"2021-12-12 19:00:00",NAN,"2021-12-12 19:00:00",NAN,NAN,"2021-12-12 19:00:00",NAN,"2021-12-12 19:00:00",NAN,NAN,"2021-12-12 19:00:00",NAN,"2021-12-12 19:00:00",NAN,NAN,"2021-12-12 19:00:00",NAN,"2021-12-12 19:00:00",NAN,NAN,"2021-12-12 19:00:00",NAN,"2021-12-12 19:00:00",0.001300102,0,2.381,92.8,25.23,37,5.4,"2021-12-12 18:31:30",0.7,"2021-12-12 18:37:00",3.974,89.9,17.48,47,7.6,"2021-12-12 18:00:30",0.9,"2021-12-12 18:54:00",0.007,0
"2021-12-12 20:00:00",13880,59.46,"2021-12-12 19:00:30",12.88,0.056,"2021-12-12 19:52:00",0,"2021-12-12 19:00:30",500,22.78,23.23,"2021-12-12 19:00:30",22.3,"2021-12-12 19:59:00",81.9,83.1,"2021-12-12 19:50:00",80.7,"2021-12-12 19:31:30",NAN,NAN,"2021-12-12 20:00:00",NAN,"2021-12-12 20:00:00",NAN,NAN,"2021-12-12 20:00:00",NAN,"2021-12-12 20:00:00",NAN,NAN,"2021-12-12 20:00:00",NAN,"2021-12-12 20:00:00",NAN,NAN,"2021-12-12 20:00:00",NAN,"2021-12-12 20:00:00",NAN,NAN,"2021-12-12 20:00:00",NAN,"2021-12-12 20:00:00",NAN,NAN,"2021-12-12 20:00:00",NAN,"2021-12-12 20:00:00",NAN,NAN,"2021-12-12 20:00:00",NAN,"2021-12-12 20:00:00",NAN,NAN,"2021-12-12 20:00:00",NAN,"2021-12-12 20:00:00",NAN,NAN,"2021-12-12 20:00:00",NAN,"2021-12-12 20:00:00",NAN,NAN,"2021-12-12 20:00:00",NAN,"2021-12-12 20:00:00",NAN,NAN,"2021-12-12 20:00:00",NAN,"2021-12-12 20:00:00",NAN,NAN,"2021-12-12 20:00:00",NAN,"2021-12-12 20:00:00",0.001612424,0,1.594,86.8,25.39,74,4,"2021-12-12 19:22:00",0,"2021-12-12 19:35:30",2.521,85.5,22.67,78,5.9,"2021-12-12 19:08:30",0.5,"2021-12-12 19:49:30",-0.006,0
"2021-12-12 21:00:00",13881,60.37,"2021-12-12 20:16:00",12.86,0.054,"2021-12-12 20:54:00",0,"2021-12-12 20:00:30",500,21.99,22.36,"2021-12-12 20:02:30",21.65,"2021-12-12 20:55:30",84.1,86.1,"2021-12-12 21:00:00",81.7,"2021-12-12 20:01:00",NAN,NAN,"2021-12-12 21:00:00",NAN,"2021-12-12 21:00:00",NAN,NAN,"2021-12-12 21:00:00",NAN,"2021-12-12 21:00:00",NAN,NAN,"2021-12-12 21:00:00",NAN,"2021-12-12 21:00:00",NAN,NAN,"2021-12-12 21:00:00",NAN,"2021-12-12 21:00:00",NAN,NAN,"2021-12-12 21:00:00",NAN,"2021-12-12 21:00:00",NAN,NAN,"2021-12-12 21:00:00",NAN,"2021-12-12 21:00:00",NAN,NAN,"2021-12-12 21:00:00",NAN,"2021-12-12 21:00:00",NAN,NAN,"2021-12-12 21:00:00",NAN,"2021-12-12 21:00:00",NAN,NAN,"2021-12-12 21:00:00",NAN,"2021-12-12 21:00:00",NAN,NAN,"2021-12-12 21:00:00",NAN,"2021-12-12 21:00:00",NAN,NAN,"2021-12-12 21:00:00",NAN,"2021-12-12 21:00:00",NAN,NAN,"2021-12-12 21:00:00",NAN,"2021-12-12 21:00:00",0.001697598,0,1.302,87.9,32.41,174,4.1,"2021-12-12 20:03:00",0.3,"2021-12-12 20:28:00",2.108,82.5,24.53,136,5.1,"2021-12-12 20:10:00",0.5,"2021-12-12 20:56:30",-0.011,0
"2021-12-12 22:00:00",13882,61.02,"2021-12-12 21:00:30",12.85,0.053,"2021-12-12 21:52:30",0,"2021-12-12 21:00:30",500,21.34,21.65,"2021-12-12 21:00:30",21.12,"2021-12-12 21:59:00",89.6,92.3,"2021-12-12 21:59:00",85.4,"2021-12-12 21:00:30",NAN,NAN,"2021-12-12 22:00:00",NAN,"2021-12-12 22:00:00",NAN,NAN,"2021-12-12 22:00:00",NAN,"2021-12-12 22:00:00",NAN,NAN,"2021-12-12 22:00:00",NAN,"2021-12-12 22:00:00",NAN,NAN,"2021-12-12 22:00:00",NAN,"2021-12-12 22:00:00",NAN,NAN,"2021-12-12 22:00:00",NAN,"2021-12-12 22:00:00",NAN,NAN,"2021-12-12 22:00:00",NAN,"2021-12-12 22:00:00",NAN,NAN,"2021-12-12 22:00:00",NAN,"2021-12-12 22:00:00",NAN,NAN,"2021-12-12 22:00:00",NAN,"2021-12-12 22:00:00",NAN,NAN,"2021-12-12 22:00:00",NAN,"2021-12-12 22:00:00",NAN,NAN,"2021-12-12 22:00:00",NAN,"2021-12-12 22:00:00",NAN,NAN,"2021-12-12 22:00:00",NAN,"2021-12-12 22:00:00",NAN,NAN,"2021-12-12 22:00:00",NAN,"2021-12-12 22:00:00",0.001671702,0,0.823,103.7,31.56,145,1.8,"2021-12-12 21:10:00",0,"2021-12-12 21:18:30",1.527,95.3,22.99,113,2.8,"2021-12-12 21:48:00",0.4,"2021-12-12 21:28:00",-0.018,0
"2021-12-12 23:00:00",13883,61.29,"2021-12-12 22:15:30",12.82,0.051,"2021-12-12 22:52:00",0,"2021-12-12 22:00:30",500,21.13,21.33,"2021-12-12 22:37:30",20.93,"2021-12-12 22:48:00",93.5,94.6,"2021-12-12 22:49:30",91.7,"2021-12-12 22:01:00",NAN,NAN,"2021-12-12 23:00:00",NAN,"2021-12-12 23:00:00",NAN,NAN,"2021-12-12 23:00:00",NAN,"2021-12-12 23:00:00",NAN,NAN,"2021-12-12 23:00:00",NAN,"2021-12-12 23:00:00",NAN,NAN,"2021-12-12 23:00:00",NAN,"2021-12-12 23:00:00",NAN,NAN,"2021-12-12 23:00:00",NAN,"2021-12-12 23:00:00",NAN,NAN,"2021-12-12 23:00:00",NAN,"2021-12-12 23:00:00",NAN,NAN,"2021-12-12 23:00:00",NAN,"2021-12-12 23:00:00",NAN,NAN,"2021-12-12 23:00:00",NAN,"2021-12-12 23:00:00",NAN,NAN,"2021-12-12 23:00:00",NAN,"2021-12-12 23:00:00",NAN,NAN,"2021-12-12 23:00:00",NAN,"2021-12-12 23:00:00",NAN,NAN,"2021-12-12 23:00:00",NAN,"2021-12-12 23:00:00",NAN,NAN,"2021-12-12 23:00:00",NAN,"2021-12-12 23:00:00",0.001464774,0,0.939,88,38.06,74,2.6,"2021-12-12 22:28:30",0,"2021-12-12 22:26:00",1.59,87,25.14,80,3.3,"2021-12-12 22:28:00",0.4,"2021-12-12 22:42:30",-0.019,0
"2021-12-13 00:00:00",13884,60.73,"2021-12-12 23:25:30",12.81,0.048,"2021-12-12 23:24:00",0,"2021-12-12 23:00:30",500,21.08,21.33,"2021-12-12 23:05:00",20.82,"2021-12-12 23:45:00",94.7,95.7,"2021-12-12 23:50:00",93.6,"2021-12-12 23:00:30",NAN,NAN,"2021-12-13 00:00:00",NAN,"2021-12-13 00:00:00",NAN,NAN,"2021-12-13 00:00:00",NAN,"2021-12-13 00:00:00",NAN,NAN,"2021-12-13 00:00:00",NAN,"2021-12-13 00:00:00",NAN,NAN,"2021-12-13 00:00:00",NAN,"2021-12-13 00:00:00",NAN,NAN,"2021-12-13 00:00:00",NAN,"2021-12-13 00:00:00",NAN,NAN,"2021-12-13 00:00:00",NAN,"2021-12-13 00:00:00",NAN,NAN,"2021-12-13 00:00:00",NAN,"2021-12-13 00:00:00",NAN,NAN,"2021-12-13 00:00:00",NAN,"2021-12-13 00:00:00",NAN,NAN,"2021-12-13 00:00:00",NAN,"2021-12-13 00:00:00",NAN,NAN,"2021-12-13 00:00:00",NAN,"2021-12-13 00:00:00",NAN,NAN,"2021-12-13 00:00:00",NAN,"2021-12-13 00:00:00",NAN,NAN,"2021-12-13 00:00:00",NAN,"2021-12-13 00:00:00",0.001235881,0,0.567,127.7,46.97,188,2.1,"2021-12-12 23:05:00",0,"2021-12-12 23:09:00",0.968,115.7,31.52,135,2.7,"2021-12-12 23:03:30",0,"2021-12-12 23:09:00",-0.022,0
"2021-12-13 01:00:00",13885,61,"2021-12-13 00:59:30",12.8,0.047,"2021-12-13 00:43:30",0,"2021-12-13 00:00:30",500,20.69,20.94,"2021-12-13 00:05:00",20.53,"2021-12-13 00:36:30",95.8,96.6,"2021-12-13 00:49:30",94.7,"2021-12-13 00:03:00",NAN,NAN,"2021-12-13 01:00:00",NAN,"2021-12-13 01:00:00",NAN,NAN,"2021-12-13 01:00:00",NAN,"2021-12-13 01:00:00",NAN,NAN,"2021-12-13 01:00:00",NAN,"2021-12-13 01:00:00",NAN,NAN,"2021-12-13 01:00:00",NAN,"2021-12-13 01:00:00",NAN,NAN,"2021-12-13 01:00:00",NAN,"2021-12-13 01:00:00",NAN,NAN,"2021-12-13 01:00:00",NAN,"2021-12-13 01:00:00",NAN,NAN,"2021-12-13 01:00:00",NAN,"2021-12-13 01:00:00",NAN,NAN,"2021-12-13 01:00:00",NAN,"2021-12-13 01:00:00",NAN,NAN,"2021-12-13 01:00:00",NAN,"2021-12-13 01:00:00",NAN,NAN,"2021-12-13 01:00:00",NAN,"2021-12-13 01:00:00",NAN,NAN,"2021-12-13 01:00:00",NAN,"2021-12-13 01:00:00",NAN,NAN,"2021-12-13 01:00:00",NAN,"2021-12-13 01:00:00",0.001151372,0,0.316,49.61,58.73,69,0.9,"2021-12-13 00:12:30",0,"2021-12-13 00:01:30",0.578,82.6,40.98,83,1.4,"2021-12-13 00:13:00",0,"2021-12-13 00:09:30",-0.024,0
"2021-12-13 02:00:00",13886,59.42,"2021-12-13 01:59:30",12.78,0.046,"2021-12-13 01:26:00",0,"2021-12-13 01:00:30",500,21.24,21.5,"2021-12-13 01:58:30",20.73,"2021-12-13 01:02:00",95.5,97.2,"2021-12-13 01:05:00",93.8,"2021-12-13 01:59:30",NAN,NAN,"2021-12-13 02:00:00",NAN,"2021-12-13 02:00:00",NAN,NAN,"2021-12-13 02:00:00",NAN,"2021-12-13 02:00:00",NAN,NAN,"2021-12-13 02:00:00",NAN,"2021-12-13 02:00:00",NAN,NAN,"2021-12-13 02:00:00",NAN,"2021-12-13 02:00:00",NAN,NAN,"2021-12-13 02:00:00",NAN,"2021-12-13 02:00:00",NAN,NAN,"2021-12-13 02:00:00",NAN,"2021-12-13 02:00:00",NAN,NAN,"2021-12-13 02:00:00",NAN,"2021-12-13 02:00:00",NAN,NAN,"2021-12-13 02:00:00",NAN,"2021-12-13 02:00:00",NAN,NAN,"2021-12-13 02:00:00",NAN,"2021-12-13 02:00:00",NAN,NAN,"2021-12-13 02:00:00",NAN,"2021-12-13 02:00:00",NAN,NAN,"2021-12-13 02:00:00",NAN,"2021-12-13 02:00:00",NAN,NAN,"2021-12-13 02:00:00",NAN,"2021-12-13 02:00:00",0.0004966473,0,1.123,110.3,25.56,126,2.8,"2021-12-13 01:52:00",0.3,"2021-12-13 01:00:30",1.92,106.1,22.36,113,3.9,"2021-12-13 01:30:30",0.3,"2021-12-13 01:49:30",-0.019,0
"2021-12-13 03:00:00",13887,59.03,"2021-12-13 02:19:30",12.77,0.046,"2021-12-13 02:37:00",0,"2021-12-13 02:00:30",500,21.82,21.99,"2021-12-13 02:37:30",21.65,"2021-12-13 02:59:30",93.4,94.5,"2021-12-13 02:57:00",92.4,"2021-12-13 02:18:00",NAN,NAN,"2021-12-13 03:00:00",NAN,"2021-12-13 03:00:00",NAN,NAN,"2021-12-13 03:00:00",NAN,"2021-12-13 03:00:00",NAN,NAN,"2021-12-13 03:00:00",NAN,"2021-12-13 03:00:00",NAN,NAN,"2021-12-13 03:00:00",NAN,"2021-12-13 03:00:00",NAN,NAN,"2021-12-13 03:00:00",NAN,"2021-12-13 03:00:00",NAN,NAN,"2021-12-13 03:00:00",NAN,"2021-12-13 03:00:00",NAN,NAN,"2021-12-13 03:00:00",NAN,"2021-12-13 03:00:00",NAN,NAN,"2021-12-13 03:00:00",NAN,"2021-12-13 03:00:00",NAN,NAN,"2021-12-13 03:00:00",NAN,"2021-12-13 03:00:00",NAN,NAN,"2021-12-13 03:00:00",NAN,"2021-12-13 03:00:00",NAN,NAN,"2021-12-13 03:00:00",NAN,"2021-12-13 03:00:00",NAN,NAN,"2021-12-13 03:00:00",NAN,"2021-12-13 03:00:00",0.0004091297,0,1.183,114.7,24.08,128,3,"2021-12-13 02:56:30",0,"2021-12-13 02:01:00",1.919,108.5,15.97,128,4,"2021-12-13 02:13:30",0.5,"2021-12-13 02:53:30",-0.017,0
"2021-12-13 04:00:00",13888,59.11,"2021-12-13 03:27:00",12.75,0.046,"2021-12-13 03:51:30",0,"2021-12-13 03:00:30",500,21.71,21.88,"2021-12-13 03:02:30",21.55,"2021-12-13 03:58:30",94.1,95.1,"2021-12-13 03:50:00",93.2,"2021-12-13 03:17:00",NAN,NAN,"2021-12-13 04:00:00",NAN,"2021-12-13 04:00:00",NAN,NAN,"2021-12-13 04:00:00",NAN,"2021-12-13 04:00:00",NAN,NAN,"2021-12-13 04:00:00",NAN,"2021-12-13 04:00:00",NAN,NAN,"2021-12-13 04:00:00",NAN,"2021-12-13 04:00:00",NAN,NAN,"2021-12-13 04:00:00",NAN,"2021-12-13 04:00:00",NAN,NAN,"2021-12-13 04:00:00",NAN,"2021-12-13 04:00:00",NAN,NAN,"2021-12-13 04:00:00",NAN,"2021-12-13 04:00:00",NAN,NAN,"2021-12-13 04:00:00",NAN,"2021-12-13 04:00:00",NAN,NAN,"2021-12-13 04:00:00",NAN,"2021-12-13 04:00:00",NAN,NAN,"2021-12-13 04:00:00",NAN,"2021-12-13 04:00:00",NAN,NAN,"2021-12-13 04:00:00",NAN,"2021-12-13 04:00:00",NAN,NAN,"2021-12-13 04:00:00",NAN,"2021-12-13 04:00:00",0.0004442832,0,0.977,136.6,36.81,151,4,"2021-12-13 03:06:00",0,"2021-12-13 03:31:00",1.62,128.7,28.62,119,5.2,"2021-12-13 03:08:30",0.5,"2021-12-13 03:34:30",-0.019,0
"2021-12-13 05:00:00",13889,59.69,"2021-12-13 04:01:00",12.73,0.046,"2021-12-13 04:03:30",0,"2021-12-13 04:00:30",500,21.53,21.72,"2021-12-13 04:05:00",21.38,"2021-12-13 04:57:00",95,96,"2021-12-13 04:36:00",93.8,"2021-12-13 04:01:00",NAN,NAN,"2021-12-13 05:00:00",NAN,"2021-12-13 05:00:00",NAN,NAN,"2021-12-13 05:00:00",NAN,"2021-12-13 05:00:00",NAN,NAN,"2021-12-13 05:00:00",NAN,"2021-12-13 05:00:00",NAN,NAN,"2021-12-13 05:00:00",NAN,"2021-12-13 05:00:00",NAN,NAN,"2021-12-13 05:00:00",NAN,"2021-12-13 05:00:00",NAN,NAN,"2021-12-13 05:00:00",NAN,"2021-12-13 05:00:00",NAN,NAN,"2021-12-13 05:00:00",NAN,"2021-12-13 05:00:00",NAN,NAN,"2021-12-13 05:00:00",NAN,"2021-12-13 05:00:00",NAN,NAN,"2021-12-13 05:00:00",NAN,"2021-12-13 05:00:00",NAN,NAN,"2021-12-13 05:00:00",NAN,"2021-12-13 05:00:00",NAN,NAN,"2021-12-13 05:00:00",NAN,"2021-12-13 05:00:00",NAN,NAN,"2021-12-13 05:00:00",NAN,"2021-12-13 05:00:00",0.01537064,0,0.703,110.3,40.11,176,2.6,"2021-12-13 04:48:30",0,"2021-12-13 04:09:00",1.223,106.8,25.35,112,3.2,"2021-12-13 04:21:00",0.4,"2021-12-13 04:10:00",-0.019,0
"2021-12-13 06:00:00",13890,58.35,"2021-12-13 05:59:30",12.73,12.79,"2021-12-13 05:22:30",0.001,"2021-12-13 05:09:00",500,21.66,21.97,"2021-12-13 05:58:30",21.45,"2021-12-13 05:12:00",93.6,95.2,"2021-12-13 05:05:00",92,"2021-12-13 05:49:00",NAN,NAN,"2021-12-13 06:00:00",NAN,"2021-12-13 06:00:00",NAN,NAN,"2021-12-13 06:00:00",NAN,"2021-12-13 06:00:00",NAN,NAN,"2021-12-13 06:00:00",NAN,"2021-12-13 06:00:00",NAN,NAN,"2021-12-13 06:00:00",NAN,"2021-12-13 06:00:00",NAN,NAN,"2021-12-13 06:00:00",NAN,"2021-12-13 06:00:00",NAN,NAN,"2021-12-13 06:00:00",NAN,"2021-12-13 06:00:00",NAN,NAN,"2021-12-13 06:00:00",NAN,"2021-12-13 06:00:00",NAN,NAN,"2021-12-13 06:00:00",NAN,"2021-12-13 06:00:00",NAN,NAN,"2021-12-13 06:00:00",NAN,"2021-12-13 06:00:00",NAN,NAN,"2021-12-13 06:00:00",NAN,"2021-12-13 06:00:00",NAN,NAN,"2021-12-13 06:00:00",NAN,"2021-12-13 06:00:00",NAN,NAN,"2021-12-13 06:00:00",NAN,"2021-12-13 06:00:00",0.351676,0,1.257,110.2,31.01,173,3,"2021-12-13 05:32:00",0,"2021-12-13 05:00:30",2.105,114,20.22,117,3.9,"2021-12-13 05:30:00",0.7,"2021-12-13 05:00:30",0.014,0.001
"2021-12-13 07:00:00",13891,58.04,"2021-12-13 06:13:30",12.81,12.93,"2021-12-13 06:11:30",0.077,"2021-12-13 06:14:00",500,21.99,22.12,"2021-12-13 06:32:30",21.84,"2021-12-13 06:59:00",94.2,96.8,"2021-12-13 06:59:00",92,"2021-12-13 06:04:00",NAN,NAN,"2021-12-13 07:00:00",NAN,"2021-12-13 07:00:00",NAN,NAN,"2021-12-13 07:00:00",NAN,"2021-12-13 07:00:00",NAN,NAN,"2021-12-13 07:00:00",NAN,"2021-12-13 07:00:00",NAN,NAN,"2021-12-13 07:00:00",NAN,"2021-12-13 07:00:00",NAN,NAN,"2021-12-13 07:00:00",NAN,"2021-12-13 07:00:00",NAN,NAN,"2021-12-13 07:00:00",NAN,"2021-12-13 07:00:00",NAN,NAN,"2021-12-13 07:00:00",NAN,"2021-12-13 07:00:00",NAN,NAN,"2021-12-13 07:00:00",NAN,"2021-12-13 07:00:00",NAN,NAN,"2021-12-13 07:00:00",NAN,"2021-12-13 07:00:00",NAN,NAN,"2021-12-13 07:00:00",NAN,"2021-12-13 07:00:00",NAN,NAN,"2021-12-13 07:00:00",NAN,"2021-12-13 07:00:00",NAN,NAN,"2021-12-13 07:00:00",NAN,"2021-12-13 07:00:00",1.100229,0,1.051,94.2,31.47,69,2,"2021-12-13 06:04:30",0,"2021-12-13 06:10:00",1.584,87.9,23.33,80,3.3,"2021-12-13 06:04:00",0,"2021-12-13 06:10:00",0.167,0.321
"2021-12-13 08:00:00",13892,57.68,"2021-12-13 07:52:30",13.17,13.26,"2021-12-13 07:10:30",0.116,"2021-12-13 07:10:00",500,21.86,22.29,"2021-12-13 07:43:30",21.45,"2021-12-13 07:21:00",98.3,99.8,"2021-12-13 07:40:00",96.3,"2021-12-13 07:00:30",NAN,NAN,"2021-12-13 08:00:00",NAN,"2021-12-13 08:00:00",NAN,NAN,"2021-12-13 08:00:00",NAN,"2021-12-13 08:00:00",NAN,NAN,"2021-12-13 08:00:00",NAN,"2021-12-13 08:00:00",NAN,NAN,"2021-12-13 08:00:00",NAN,"2021-12-13 08:00:00",NAN,NAN,"2021-12-13 08:00:00",NAN,"2021-12-13 08:00:00",NAN,NAN,"2021-12-13 08:00:00",NAN,"2021-12-13 08:00:00",NAN,NAN,"2021-12-13 08:00:00",NAN,"2021-12-13 08:00:00",NAN,NAN,"2021-12-13 08:00:00",NAN,"2021-12-13 08:00:00",NAN,NAN,"2021-12-13 08:00:00",NAN,"2021-12-13 08:00:00",NAN,NAN,"2021-12-13 08:00:00",NAN,"2021-12-13 08:00:00",NAN,NAN,"2021-12-13 08:00:00",NAN,"2021-12-13 08:00:00",NAN,NAN,"2021-12-13 08:00:00",NAN,"2021-12-13 08:00:00",2.643919,1.6,1.116,42.92,40.16,54,3.2,"2021-12-13 07:55:30",0,"2021-12-13 07:36:30",1.696,44.74,30.52,70,5.4,"2021-12-13 07:55:00",0.4,"2021-12-13 07:36:00",0.454,1.139
"2021-12-13 09:00:00",13893,53.7,"2021-12-13 09:00:00",13.37,15.83,"2021-12-13 08:01:00",0,"2021-12-13 08:54:30",500,22.25,23.15,"2021-12-13 08:59:00",21.71,"2021-12-13 08:14:00",99,100,"2021-12-13 08:19:30",96.7,"2021-12-13 09:00:00",NAN,NAN,"2021-12-13 09:00:00",NAN,"2021-12-13 09:00:00",NAN,NAN,"2021-12-13 09:00:00",NAN,"2021-12-13 09:00:00",NAN,NAN,"2021-12-13 09:00:00",NAN,"2021-12-13 09:00:00",NAN,NAN,"2021-12-13 09:00:00",NAN,"2021-12-13 09:00:00",NAN,NAN,"2021-12-13 09:00:00",NAN,"2021-12-13 09:00:00",NAN,NAN,"2021-12-13 09:00:00",NAN,"2021-12-13 09:00:00",NAN,NAN,"2021-12-13 09:00:00",NAN,"2021-12-13 09:00:00",NAN,NAN,"2021-12-13 09:00:00",NAN,"2021-12-13 09:00:00",NAN,NAN,"2021-12-13 09:00:00",NAN,"2021-12-13 09:00:00",NAN,NAN,"2021-12-13 09:00:00",NAN,"2021-12-13 09:00:00",NAN,NAN,"2021-12-13 09:00:00",NAN,"2021-12-13 09:00:00",NAN,NAN,"2021-12-13 09:00:00",NAN,"2021-12-13 09:00:00",5.974044,1.2,1.401,87.4,32.14,102,3.7,"2021-12-13 08:14:00",0,"2021-12-13 08:40:30",2.1,82,23.34,105,4.6,"2021-12-13 08:12:30",0.5,"2021-12-13 08:50:00",1.073,1.954
"2021-12-13 10:00:00",13894,51.58,"2021-12-13 09:12:30",13.61,13.7,"2021-12-13 09:17:00",0.181,"2021-12-13 10:00:00",500,22.96,23.28,"2021-12-13 09:02:30",22.69,"2021-12-13 10:00:00",95.6,97.5,"2021-12-13 09:01:30",93.4,"2021-12-13 09:19:00",NAN,NAN,"2021-12-13 10:00:00",NAN,"2021-12-13 10:00:00",NAN,NAN,"2021-12-13 10:00:00",NAN,"2021-12-13 10:00:00",NAN,NAN,"2021-12-13 10:00:00",NAN,"2021-12-13 10:00:00",NAN,NAN,"2021-12-13 10:00:00",NAN,"2021-12-13 10:00:00",NAN,NAN,"2021-12-13 10:00:00",NAN,"2021-12-13 10:00:00",NAN,NAN,"2021-12-13 10:00:00",NAN,"2021-12-13 10:00:00",NAN,NAN,"2021-12-13 10:00:00",NAN,"2021-12-13 10:00:00",NAN,NAN,"2021-12-13 10:00:00",NAN,"2021-12-13 10:00:00",NAN,NAN,"2021-12-13 10:00:00",NAN,"2021-12-13 10:00:00",NAN,NAN,"2021-12-13 10:00:00",NAN,"2021-12-13 10:00:00",NAN,NAN,"2021-12-13 10:00:00",NAN,"2021-12-13 10:00:00",NAN,NAN,"2021-12-13 10:00:00",NAN,"2021-12-13 10:00:00",3.706861,0.8,1.192,66.99,37.41,47,2.9,"2021-12-13 09:56:00",0,"2021-12-13 09:29:00",1.755,68.84,29.66,58,4.2,"2021-12-13 09:17:00",0,"2021-12-13 09:29:00",0.668,2.64
"2021-12-13 11:00:00",13895,57.84,"2021-12-13 10:00:30",13.61,19.1,"2021-12-13 10:38:30",0.129,"2021-12-13 11:00:00",500,22.62,22.9,"2021-12-13 10:38:30",22.39,"2021-12-13 11:00:00",98.3,99.8,"2021-12-13 10:21:00",96.1,"2021-12-13 10:01:00",NAN,NAN,"2021-12-13 11:00:00",NAN,"2021-12-13 11:00:00",NAN,NAN,"2021-12-13 11:00:00",NAN,"2021-12-13 11:00:00",NAN,NAN,"2021-12-13 11:00:00",NAN,"2021-12-13 11:00:00",NAN,NAN,"2021-12-13 11:00:00",NAN,"2021-12-13 11:00:00",NAN,NAN,"2021-12-13 11:00:00",NAN,"2021-12-13 11:00:00",NAN,NAN,"2021-12-13 11:00:00",NAN,"2021-12-13 11:00:00",NAN,NAN,"2021-12-13 11:00:00",NAN,"2021-12-13 11:00:00",NAN,NAN,"2021-12-13 11:00:00",NAN,"2021-12-13 11:00:00",NAN,NAN,"2021-12-13 11:00:00",NAN,"2021-12-13 11:00:00",NAN,NAN,"2021-12-13 11:00:00",NAN,"2021-12-13 11:00:00",NAN,NAN,"2021-12-13 11:00:00",NAN,"2021-12-13 11:00:00",NAN,NAN,"2021-12-13 11:00:00",NAN,"2021-12-13 11:00:00",5.013548,2.6,1.589,46.08,26.39,14,4.4,"2021-12-13 10:59:30",0,"2021-12-13 10:34:30",2.46,47.73,21.22,33,6.7,"2021-12-13 10:59:00",0.7,"2021-12-13 10:34:30",0.893,3.126
"2021-12-13 12:00:00",13896,56.42,"2021-12-13 11:58:30",13.61,20,"2021-12-13 11:00:30",0.113,"2021-12-13 11:45:30",500,22.76,23.59,"2021-12-13 11:50:00",22.17,"2021-12-13 11:16:30",97,99.6,"2021-12-13 11:22:00",89.7,"2021-12-13 11:59:30",NAN,NAN,"2021-12-13 12:00:00",NAN,"2021-12-13 12:00:00",NAN,NAN,"2021-12-13 12:00:00",NAN,"2021-12-13 12:00:00",NAN,NAN,"2021-12-13 12:00:00",NAN,"2021-12-13 12:00:00",NAN,NAN,"2021-12-13 12:00:00",NAN,"2021-12-13 12:00:00",NAN,NAN,"2021-12-13 12:00:00",NAN,"2021-12-13 12:00:00",NAN,NAN,"2021-12-13 12:00:00",NAN,"2021-12-13 12:00:00",NAN,NAN,"2021-12-13 12:00:00",NAN,"2021-12-13 12:00:00",NAN,NAN,"2021-12-13 12:00:00",NAN,"2021-12-13 12:00:00",NAN,NAN,"2021-12-13 12:00:00",NAN,"2021-12-13 12:00:00",NAN,NAN,"2021-12-13 12:00:00",NAN,"2021-12-13 12:00:00",NAN,NAN,"2021-12-13 12:00:00",NAN,"2021-12-13 12:00:00",NAN,NAN,"2021-12-13 12:00:00",NAN,"2021-12-13 12:00:00",7.443296,0.6,2.712,23.55,21.08,32,5.5,"2021-12-13 11:06:30",0.6,"2021-12-13 11:47:00",4.256,25.01,15.6,45,7.3,"2021-12-13 11:04:00",1.7,"2021-12-13 11:46:30",1.284,3.371
"2021-12-13 13:00:00",13897,52,"2021-12-13 12:56:30",13.55,19.5,"2021-12-13 12:51:30",0.093,"2021-12-13 12:45:30",500,24.8,25.82,"2021-12-13 12:53:30",23.61,"2021-12-13 12:04:30",83,90.4,"2021-12-13 12:00:30",78.81,"2021-12-13 12:55:30",NAN,NAN,"2021-12-13 13:00:00",NAN,"2021-12-13 13:00:00",NAN,NAN,"2021-12-13 13:00:00",NAN,"2021-12-13 13:00:00",NAN,NAN,"2021-12-13 13:00:00",NAN,"2021-12-13 13:00:00",NAN,NAN,"2021-12-13 13:00:00",NAN,"2021-12-13 13:00:00",NAN,NAN,"2021-12-13 13:00:00",NAN,"2021-12-13 13:00:00",NAN,NAN,"2021-12-13 13:00:00",NAN,"2021-12-13 13:00:00",NAN,NAN,"2021-12-13 13:00:00",NAN,"2021-12-13 13:00:00",NAN,NAN,"2021-12-13 13:00:00",NAN,"2021-12-13 13:00:00",NAN,NAN,"2021-12-13 13:00:00",NAN,"2021-12-13 13:00:00",NAN,NAN,"2021-12-13 13:00:00",NAN,"2021-12-13 13:00:00",NAN,NAN,"2021-12-13 13:00:00",NAN,"2021-12-13 13:00:00",NAN,NAN,"2021-12-13 13:00:00",NAN,"2021-12-13 13:00:00",9.543134,0,2.056,32.03,24.45,11,5.2,"2021-12-13 12:56:30",0,"2021-12-13 12:36:00",3.174,36.02,24.11,352,5.7,"2021-12-13 12:58:30",0.3,"2021-12-13 12:49:00",1.786,3.357
"2021-12-13 14:00:00",13898,52.36,"2021-12-13 13:00:30",13.54,19.85,"2021-12-13 13:02:00",0.091,"2021-12-13 13:45:30",500,25.49,26.49,"2021-12-13 14:00:00",25.05,"2021-12-13 13:14:30",77.99,81,"2021-12-13 13:06:00",73.79,"2021-12-13 13:59:30",NAN,NAN,"2021-12-13 14:00:00",NAN,"2021-12-13 14:00:00",NAN,NAN,"2021-12-13 14:00:00",NAN,"2021-12-13 14:00:00",NAN,NAN,"2021-12-13 14:00:00",NAN,"2021-12-13 14:00:00",NAN,NAN,"2021-12-13 14:00:00",NAN,"2021-12-13 14:00:00",NAN,NAN,"2021-12-13 14:00:00",NAN,"2021-12-13 14:00:00",NAN,NAN,"2021-12-13 14:00:00",NAN,"2021-12-13 14:00:00",NAN,NAN,"2021-12-13 14:00:00",NAN,"2021-12-13 14:00:00",NAN,NAN,"2021-12-13 14:00:00",NAN,"2021-12-13 14:00:00",NAN,NAN,"2021-12-13 14:00:00",NAN,"2021-12-13 14:00:00",NAN,NAN,"2021-12-13 14:00:00",NAN,"2021-12-13 14:00:00",NAN,NAN,"2021-12-13 14:00:00",NAN,"2021-12-13 14:00:00",NAN,NAN,"2021-12-13 14:00:00",NAN,"2021-12-13 14:00:00",8.195492,0,2.824,35.74,32.12,46,6,"2021-12-13 13:23:00",0.4,"2021-12-13 13:39:30",4.076,35,26.07,32,7.4,"2021-12-13 13:23:00",0.5,"2021-12-13 13:40:30",1.517,3.077
"2021-12-13 15:00:00",13899,52.68,"2021-12-13 14:42:00",13.51,19.35,"2021-12-13 14:39:00",0.082,"2021-12-13 14:52:30",500,26.92,27.79,"2021-12-13 14:32:30",26.23,"2021-12-13 14:24:00",69.57,72.95,"2021-12-13 14:06:30",65.78,"2021-12-13 14:33:30",NAN,NAN,"2021-12-13 15:00:00",NAN,"2021-12-13 15:00:00",NAN,NAN,"2021-12-13 15:00:00",NAN,"2021-12-13 15:00:00",NAN,NAN,"2021-12-13 15:00:00",NAN,"2021-12-13 15:00:00",NAN,NAN,"2021-12-13 15:00:00",NAN,"2021-12-13 15:00:00",NAN,NAN,"2021-12-13 15:00:00",NAN,"2021-12-13 15:00:00",NAN,NAN,"2021-12-13 15:00:00",NAN,"2021-12-13 15:00:00",NAN,NAN,"2021-12-13 15:00:00",NAN,"2021-12-13 15:00:00",NAN,NAN,"2021-12-13 15:00:00",NAN,"2021-12-13 15:00:00",NAN,NAN,"2021-12-13 15:00:00",NAN,"2021-12-13 15:00:00",NAN,NAN,"2021-12-13 15:00:00",NAN,"2021-12-13 15:00:00",NAN,NAN,"2021-12-13 15:00:00",NAN,"2021-12-13 15:00:00",NAN,NAN,"2021-12-13 15:00:00",NAN,"2021-12-13 15:00:00",9.174225,0,2.236,49.12,28.58,14,4.5,"2021-12-13 14:09:30",0.4,"2021-12-13 14:45:30",3.36,50.99,22.82,31,5.7,"2021-12-13 14:47:30",0.5,"2021-12-13 14:55:30",1.784,2.558
"2021-12-13 16:00:00",13900,54.04,"2021-12-13 15:00:30",13.2,13.27,"2021-12-13 15:52:00",0,"2021-12-13 15:08:30",500,26.01,26.96,"2021-12-13 15:05:00",24.21,"2021-12-13 16:00:00",70.28,82.8,"2021-12-13 16:00:00",66.46,"2021-12-13 15:00:30",NAN,NAN,"2021-12-13 16:00:00",NAN,"2021-12-13 16:00:00",NAN,NAN,"2021-12-13 16:00:00",NAN,"2021-12-13 16:00:00",NAN,NAN,"2021-12-13 16:00:00",NAN,"2021-12-13 16:00:00",NAN,NAN,"2021-12-13 16:00:00",NAN,"2021-12-13 16:00:00",NAN,NAN,"2021-12-13 16:00:00",NAN,"2021-12-13 16:00:00",NAN,NAN,"2021-12-13 16:00:00",NAN,"2021-12-13 16:00:00",NAN,NAN,"2021-12-13 16:00:00",NAN,"2021-12-13 16:00:00",NAN,NAN,"2021-12-13 16:00:00",NAN,"2021-12-13 16:00:00",NAN,NAN,"2021-12-13 16:00:00",NAN,"2021-12-13 16:00:00",NAN,NAN,"2021-12-13 16:00:00",NAN,"2021-12-13 16:00:00",NAN,NAN,"2021-12-13 16:00:00",NAN,"2021-12-13 16:00:00",NAN,NAN,"2021-12-13 16:00:00",NAN,"2021-12-13 16:00:00",0.9714407,0,2.308,31.87,24.43,61,5.8,"2021-12-13 15:59:30",0.6,"2021-12-13 15:38:30",3.675,33.91,18.09,84,8.1,"2021-12-13 15:57:30",0.9,"2021-12-13 15:02:30",0.217,1.846
"2021-12-13 17:00:00",13901,62.67,"2021-12-13 16:00:30",13.17,13.24,"2021-12-13 16:59:30",0,"2021-12-13 16:01:00",500,22.5,24.21,"2021-12-13 16:00:30",21.12,"2021-12-13 16:59:00",92.9,98.5,"2021-12-13 16:49:30",82.5,"2021-12-13 16:00:30",NAN,NAN,"2021-12-13 17:00:00",NAN,"2021-12-13 17:00:00",NAN,NAN,"2021-12-13 17:00:00",NAN,"2021-12-13 17:00:00",NAN,NAN,"2021-12-13 17:00:00",NAN,"2021-12-13 17:00:00",NAN,NAN,"2021-12-13 17:00:00",NAN,"2021-12-13 17:00:00",NAN,NAN,"2021-12-13 17:00:00",NAN,"2021-12-13 17:00:00",NAN,NAN,"2021-12-13 17:00:00",NAN,"2021-12-13 17:00:00",NAN,NAN,"2021-12-13 17:00:00",NAN,"2021-12-13 17:00:00",NAN,NAN,"2021-12-13 17:00:00",NAN,"2021-12-13 17:00:00",NAN,NAN,"2021-12-13 17:00:00",NAN,"2021-12-13 17:00:00",NAN,NAN,"2021-12-13 17:00:00",NAN,"2021-12-13 17:00:00",NAN,NAN,"2021-12-13 17:00:00",NAN,"2021-12-13 17:00:00",NAN,NAN,"2021-12-13 17:00:00",NAN,"2021-12-13 17:00:00",1.457215,0.2,3.322,48.66,15.24,25,6.3,"2021-12-13 16:27:00",0.7,"2021-12-13 16:47:30",5.288,50.63,12.71,53,8.6,"2021-12-13 16:54:30",2.5,"2021-12-13 16:15:30",0.224,1.005
"2021-12-13 18:00:00",13902,69.14,"2021-12-13 17:00:30",12.93,0.753,"2021-12-13 18:00:00",0,"2021-12-13 17:34:00",500,20.77,21.25,"2021-12-13 17:02:30",20.47,"2021-12-13 17:45:30",98.4,99.8,"2021-12-13 17:19:30",96.4,"2021-12-13 17:59:30",NAN,NAN,"2021-12-13 18:00:00",NAN,"2021-12-13 18:00:00",NAN,NAN,"2021-12-13 18:00:00",NAN,"2021-12-13 18:00:00",NAN,NAN,"2021-12-13 18:00:00",NAN,"2021-12-13 18:00:00",NAN,NAN,"2021-12-13 18:00:00",NAN,"2021-12-13 18:00:00",NAN,NAN,"2021-12-13 18:00:00",NAN,"2021-12-13 18:00:00",NAN,NAN,"2021-12-13 18:00:00",NAN,"2021-12-13 18:00:00",NAN,NAN,"2021-12-13 18:00:00",NAN,"2021-12-13 18:00:00",NAN,NAN,"2021-12-13 18:00:00",NAN,"2021-12-13 18:00:00",NAN,NAN,"2021-12-13 18:00:00",NAN,"2021-12-13 18:00:00",NAN,NAN,"2021-12-13 18:00:00",NAN,"2021-12-13 18:00:00",NAN,NAN,"2021-12-13 18:00:00",NAN,"2021-12-13 18:00:00",NAN,NAN,"2021-12-13 18:00:00",NAN,"2021-12-13 18:00:00",0.1399536,0,2.427,45.29,16.91,22,5.5,"2021-12-13 17:01:30",0.4,"2021-12-13 17:53:30",4.047,48.03,12.37,46,7.8,"2021-12-13 17:16:30",1.9,"2021-12-13 17:10:00",0.004,0.214
"2021-12-13 19:00:00",13903,69.47,"2021-12-13 18:59:00",12.9,0.057,"2021-12-13 18:55:30",0,"2021-12-13 18:00:30",500,21.39,21.84,"2021-12-13 18:58:30",20.86,"2021-12-13 18:01:30",94.1,96,"2021-12-13 18:05:00",92.7,"2021-12-13 18:46:00",NAN,NAN,"2021-12-13 19:00:00",NAN,"2021-12-13 19:00:00",NAN,NAN,"2021-12-13 19:00:00",NAN,"2021-12-13 19:00:00",NAN,NAN,"2021-12-13 19:00:00",NAN,"2021-12-13 19:00:00",NAN,NAN,"2021-12-13 19:00:00",NAN,"2021-12-13 19:00:00",NAN,NAN,"2021-12-13 19:00:00",NAN,"2021-12-13 19:00:00",NAN,NAN,"2021-12-13 19:00:00",NAN,"2021-12-13 19:00:00",NAN,NAN,"2021-12-13 19:00:00",NAN,"2021-12-13 19:00:00",NAN,NAN,"2021-12-13 19:00:00",NAN,"2021-12-13 19:00:00",NAN,NAN,"2021-12-13 19:00:00",NAN,"2021-12-13 19:00:00",NAN,NAN,"2021-12-13 19:00:00",NAN,"2021-12-13 19:00:00",NAN,NAN,"2021-12-13 19:00:00",NAN,"2021-12-13 19:00:00",NAN,NAN,"2021-12-13 19:00:00",NAN,"2021-12-13 19:00:00",0.0007156726,0,1.551,44.42,21.66,85,3.7,"2021-12-13 18:03:30",0,"2021-12-13 18:49:00",2.772,50.03,20.88,97,5,"2021-12-13 18:07:30",0.3,"2021-12-13 18:50:00",-0.002,0
"2021-12-13 20:00:00",13904,68.46,"2021-12-13 19:59:00",12.88,0.055,"2021-12-13 19:51:30",0,"2021-12-13 19:00:30",500,22.04,22.26,"2021-12-13 19:20:00",21.84,"2021-12-13 19:01:00",95.6,96.6,"2021-12-13 19:52:00",93.9,"2021-12-13 19:00:30",NAN,NAN,"2021-12-13 20:00:00",NAN,"2021-12-13 20:00:00",NAN,NAN,"2021-12-13 20:00:00",NAN,"2021-12-13 20:00:00",NAN,NAN,"2021-12-13 20:00:00",NAN,"2021-12-13 20:00:00",NAN,NAN,"2021-12-13 20:00:00",NAN,"2021-12-13 20:00:00",NAN,NAN,"2021-12-13 20:00:00",NAN,"2021-12-13 20:00:00",NAN,NAN,"2021-12-13 20:00:00",NAN,"2021-12-13 20:00:00",NAN,NAN,"2021-12-13 20:00:00",NAN,"2021-12-13 20:00:00",NAN,NAN,"2021-12-13 20:00:00",NAN,"2021-12-13 20:00:00",NAN,NAN,"2021-12-13 20:00:00",NAN,"2021-12-13 20:00:00",NAN,NAN,"2021-12-13 20:00:00",NAN,"2021-12-13 20:00:00",NAN,NAN,"2021-12-13 20:00:00",NAN,"2021-12-13 20:00:00",NAN,NAN,"2021-12-13 20:00:00",NAN,"2021-12-13 20:00:00",0.0006176266,0,0.702,69.96,46.8,36,1.9,"2021-12-13 19:04:30",0,"2021-12-13 19:02:00",1.145,68.01,33.23,54,2.5,"2021-12-13 19:36:30",0,"2021-12-13 19:13:30",-0.006,0
"2021-12-13 21:00:00",13905,68.24,"2021-12-13 20:16:30",12.87,0.053,"2021-12-13 20:17:00",0,"2021-12-13 20:00:30",500,21.58,22.17,"2021-12-13 20:10:30",21.12,"2021-12-13 21:00:00",97.6,99.6,"2021-12-13 20:50:00",95.7,"2021-12-13 20:01:00",NAN,NAN,"2021-12-13 21:00:00",NAN,"2021-12-13 21:00:00",NAN,NAN,"2021-12-13 21:00:00",NAN,"2021-12-13 21:00:00",NAN,NAN,"2021-12-13 21:00:00",NAN,"2021-12-13 21:00:00",NAN,NAN,"2021-12-13 21:00:00",NAN,"2021-12-13 21:00:00",NAN,NAN,"2021-12-13 21:00:00",NAN,"2021-12-13 21:00:00",NAN,NAN,"2021-12-13 21:00:00",NAN,"2021-12-13 21:00:00",NAN,NAN,"2021-12-13 21:00:00",NAN,"2021-12-13 21:00:00",NAN,NAN,"2021-12-13 21:00:00",NAN,"2021-12-13 21:00:00",NAN,NAN,"2021-12-13 21:00:00",NAN,"2021-12-13 21:00:00",NAN,NAN,"2021-12-13 21:00:00",NAN,"2021-12-13 21:00:00",NAN,NAN,"2021-12-13 21:00:00",NAN,"2021-12-13 21:00:00",NAN,NAN,"2021-12-13 21:00:00",NAN,"2021-12-13 21:00:00",0.0003426084,0,2.049,68.59,21.88,64,5.3,"2021-12-13 20:30:00",0,"2021-12-13 20:03:00",3.389,68.32,16.81,107,6.1,"2021-12-13 20:27:30",0.4,"2021-12-13 20:02:00",-0.004,0
"2021-12-13 22:00:00",13906,68.84,"2021-12-13 21:10:00",12.85,0.051,"2021-12-13 21:40:30",0,"2021-12-13 21:00:30",500,20.72,21.13,"2021-12-13 21:00:30",20.6,"2021-12-13 21:39:00",99.2,99.9,"2021-12-13 21:35:00",98.3,"2021-12-13 21:17:00",NAN,NAN,"2021-12-13 22:00:00",NAN,"2021-12-13 22:00:00",NAN,NAN,"2021-12-13 22:00:00",NAN,"2021-12-13 22:00:00",NAN,NAN,"2021-12-13 22:00:00",NAN,"2021-12-13 22:00:00",NAN,NAN,"2021-12-13 22:00:00",NAN,"2021-12-13 22:00:00",NAN,NAN,"2021-12-13 22:00:00",NAN,"2021-12-13 22:00:00",NAN,NAN,"2021-12-13 22:00:00",NAN,"2021-12-13 22:00:00",NAN,NAN,"2021-12-13 22:00:00",NAN,"2021-12-13 22:00:00",NAN,NAN,"2021-12-13 22:00:00",NAN,"2021-12-13 22:00:00",NAN,NAN,"2021-12-13 22:00:00",NAN,"2021-12-13 22:00:00",NAN,NAN,"2021-12-13 22:00:00",NAN,"2021-12-13 22:00:00",NAN,NAN,"2021-12-13 22:00:00",NAN,"2021-12-13 22:00:00",NAN,NAN,"2021-12-13 22:00:00",NAN,"2021-12-13 22:00:00",0.0004404215,0,2.038,74.52,22.21,56,4.5,"2021-12-13 21:03:00",0.7,"2021-12-13 21:53:00",3.33,69.39,16.32,48,6.6,"2021-12-13 21:12:30",1,"2021-12-13 21:57:00",-0.006,0
"2021-12-13 23:00:00",13907,69.2,"2021-12-13 22:48:00",12.84,0.05,"2021-12-13 22:29:30",0,"2021-12-13 22:00:30",500,20.83,20.99,"2021-12-13 22:56:00",20.6,"2021-12-13 22:05:30",99,99.9,"2021-12-13 22:05:00",98.2,"2021-12-13 22:34:00",NAN,NAN,"2021-12-13 23:00:00",NAN,"2021-12-13 23:00:00",NAN,NAN,"2021-12-13 23:00:00",NAN,"2021-12-13 23:00:00",NAN,NAN,"2021-12-13 23:00:00",NAN,"2021-12-13 23:00:00",NAN,NAN,"2021-12-13 23:00:00",NAN,"2021-12-13 23:00:00",NAN,NAN,"2021-12-13 23:00:00",NAN,"2021-12-13 23:00:00",NAN,NAN,"2021-12-13 23:00:00",NAN,"2021-12-13 23:00:00",NAN,NAN,"2021-12-13 23:00:00",NAN,"2021-12-13 23:00:00",NAN,NAN,"2021-12-13 23:00:00",NAN,"2021-12-13 23:00:00",NAN,NAN,"2021-12-13 23:00:00",NAN,"2021-12-13 23:00:00",NAN,NAN,"2021-12-13 23:00:00",NAN,"2021-12-13 23:00:00",NAN,NAN,"2021-12-13 23:00:00",NAN,"2021-12-13 23:00:00",NAN,NAN,"2021-12-13 23:00:00",NAN,"2021-12-13 23:00:00",0.000509137,0.2,0.982,60.83,30.57,63,2.5,"2021-12-13 22:34:30",0,"2021-12-13 22:15:30",1.69,53.87,20.8,13,3.4,"2021-12-13 22:05:00",0,"2021-12-13 22:49:00",-0.007,0
"2021-12-14 00:00:00",13908,69.17,"2021-12-13 23:14:30",12.82,0.05,"2021-12-13 23:58:00",0,"2021-12-13 23:00:30",500,21.07,21.3,"2021-12-13 23:17:30",20.92,"2021-12-13 23:04:30",99.5,100,"2021-12-13 23:19:30",98.5,"2021-12-13 23:03:00",NAN,NAN,"2021-12-14 00:00:00",NAN,"2021-12-14 00:00:00",NAN,NAN,"2021-12-14 00:00:00",NAN,"2021-12-14 00:00:00",NAN,NAN,"2021-12-14 00:00:00",NAN,"2021-12-14 00:00:00",NAN,NAN,"2021-12-14 00:00:00",NAN,"2021-12-14 00:00:00",NAN,NAN,"2021-12-14 00:00:00",NAN,"2021-12-14 00:00:00",NAN,NAN,"2021-12-14 00:00:00",NAN,"2021-12-14 00:00:00",NAN,NAN,"2021-12-14 00:00:00",NAN,"2021-12-14 00:00:00",NAN,NAN,"2021-12-14 00:00:00",NAN,"2021-12-14 00:00:00",NAN,NAN,"2021-12-14 00:00:00",NAN,"2021-12-14 00:00:00",NAN,NAN,"2021-12-14 00:00:00",NAN,"2021-12-14 00:00:00",NAN,NAN,"2021-12-14 00:00:00",NAN,"2021-12-14 00:00:00",NAN,NAN,"2021-12-14 00:00:00",NAN,"2021-12-14 00:00:00",0.000470755,0,0.483,84.5,57.51,97,1.1,"2021-12-13 23:06:00",0,"2021-12-13 23:07:30",0.811,81.9,49.85,98,1.7,"2021-12-13 23:05:30",0,"2021-12-13 23:29:30",-0.008,0
"2021-12-14 01:00:00",13909,68.92,"2021-12-14 01:00:00",12.81,0.048,"2021-12-14 00:29:30",0,"2021-12-14 00:00:30",500,20.86,20.96,"2021-12-14 00:17:30",20.8,"2021-12-14 00:04:30",98.8,100,"2021-12-14 00:04:30",97.8,"2021-12-14 00:48:30",NAN,NAN,"2021-12-14 01:00:00",NAN,"2021-12-14 01:00:00",NAN,NAN,"2021-12-14 01:00:00",NAN,"2021-12-14 01:00:00",NAN,NAN,"2021-12-14 01:00:00",NAN,"2021-12-14 01:00:00",NAN,NAN,"2021-12-14 01:00:00",NAN,"2021-12-14 01:00:00",NAN,NAN,"2021-12-14 01:00:00",NAN,"2021-12-14 01:00:00",NAN,NAN,"2021-12-14 01:00:00",NAN,"2021-12-14 01:00:00",NAN,NAN,"2021-12-14 01:00:00",NAN,"2021-12-14 01:00:00",NAN,NAN,"2021-12-14 01:00:00",NAN,"2021-12-14 01:00:00",NAN,NAN,"2021-12-14 01:00:00",NAN,"2021-12-14 01:00:00",NAN,NAN,"2021-12-14 01:00:00",NAN,"2021-12-14 01:00:00",NAN,NAN,"2021-12-14 01:00:00",NAN,"2021-12-14 01:00:00",NAN,NAN,"2021-12-14 01:00:00",NAN,"2021-12-14 01:00:00",0.0003953272,0,1.019,69.45,25.12,33,2.5,"2021-12-14 00:28:30",0,"2021-12-14 00:00:30",1.667,69.73,22.65,31,3.7,"2021-12-14 00:29:30",0,"2021-12-14 00:23:00",-0.007,0
"2021-12-14 02:00:00",13910,68.59,"2021-12-14 01:59:30",12.79,0.047,"2021-12-14 01:54:00",0,"2021-12-14 01:00:30",500,20.87,21,"2021-12-14 01:58:30",20.8,"2021-12-14 01:33:30",97.9,98.8,"2021-12-14 01:05:00",97.1,"2021-12-14 01:48:30",NAN,NAN,"2021-12-14 02:00:00",NAN,"2021-12-14 02:00:00",NAN,NAN,"2021-12-14 02:00:00",NAN,"2021-12-14 02:00:00",NAN,NAN,"2021-12-14 02:00:00",NAN,"2021-12-14 02:00:00",NAN,NAN,"2021-12-14 02:00:00",NAN,"2021-12-14 02:00:00",NAN,NAN,"2021-12-14 02:00:00",NAN,"2021-12-14 02:00:00",NAN,NAN,"2021-12-14 02:00:00",NAN,"2021-12-14 02:00:00",NAN,NAN,"2021-12-14 02:00:00",NAN,"2021-12-14 02:00:00",NAN,NAN,"2021-12-14 02:00:00",NAN,"2021-12-14 02:00:00",NAN,NAN,"2021-12-14 02:00:00",NAN,"2021-12-14 02:00:00",NAN,NAN,"2021-12-14 02:00:00",NAN,"2021-12-14 02:00:00",NAN,NAN,"2021-12-14 02:00:00",NAN,"2021-12-14 02:00:00",NAN,NAN,"2021-12-14 02:00:00",NAN,"2021-12-14 02:00:00",0.0002495921,0,0.67,41.57,43.16,356,1.4,"2021-12-14 01:02:30",0,"2021-12-14 01:12:00",1.06,47.31,31.35,31,2.3,"2021-12-14 01:06:00",0,"2021-12-14 01:32:30",-0.007,0
"2021-12-14 03:00:00",13911,68.59,"2021-12-14 02:06:00",12.77,0.047,"2021-12-14 02:36:30",0,"2021-12-14 02:00:30",500,21.05,21.23,"2021-12-14 02:53:30",20.93,"2021-12-14 02:04:30",97.1,97.9,"2021-12-14 02:04:30",96.3,"2021-12-14 02:30:30",NAN,NAN,"2021-12-14 03:00:00",NAN,"2021-12-14 03:00:00",NAN,NAN,"2021-12-14 03:00:00",NAN,"2021-12-14 03:00:00",NAN,NAN,"2021-12-14 03:00:00",NAN,"2021-12-14 03:00:00",NAN,NAN,"2021-12-14 03:00:00",NAN,"2021-12-14 03:00:00",NAN,NAN,"2021-12-14 03:00:00",NAN,"2021-12-14 03:00:00",NAN,NAN,"2021-12-14 03:00:00",NAN,"2021-12-14 03:00:00",NAN,NAN,"2021-12-14 03:00:00",NAN,"2021-12-14 03:00:00",NAN,NAN,"2021-12-14 03:00:00",NAN,"2021-12-14 03:00:00",NAN,NAN,"2021-12-14 03:00:00",NAN,"2021-12-14 03:00:00",NAN,NAN,"2021-12-14 03:00:00",NAN,"2021-12-14 03:00:00",NAN,NAN,"2021-12-14 03:00:00",NAN,"2021-12-14 03:00:00",NAN,NAN,"2021-12-14 03:00:00",NAN,"2021-12-14 03:00:00",0.000180746,0,0.43,7.991,59.98,160,1.3,"2021-12-14 02:17:30",0,"2021-12-14 02:04:30",0.761,358.7,62.83,183,1.6,"2021-12-14 02:03:00",0,"2021-12-14 02:51:30",-0.008,0
"2021-12-14 04:00:00",13912,68.68,"2021-12-14 03:01:30",12.74,0.047,"2021-12-14 03:23:30",0,"2021-12-14 03:00:30",500,21.16,21.39,"2021-12-14 03:17:30",20.99,"2021-12-14 03:48:00",98.3,99.7,"2021-12-14 03:49:30",96.8,"2021-12-14 03:03:00",NAN,NAN,"2021-12-14 04:00:00",NAN,"2021-12-14 04:00:00",NAN,NAN,"2021-12-14 04:00:00",NAN,"2021-12-14 04:00:00",NAN,NAN,"2021-12-14 04:00:00",NAN,"2021-12-14 04:00:00",NAN,NAN,"2021-12-14 04:00:00",NAN,"2021-12-14 04:00:00",NAN,NAN,"2021-12-14 04:00:00",NAN,"2021-12-14 04:00:00",NAN,NAN,"2021-12-14 04:00:00",NAN,"2021-12-14 04:00:00",NAN,NAN,"2021-12-14 04:00:00",NAN,"2021-12-14 04:00:00",NAN,NAN,"2021-12-14 04:00:00",NAN,"2021-12-14 04:00:00",NAN,NAN,"2021-12-14 04:00:00",NAN,"2021-12-14 04:00:00",NAN,NAN,"2021-12-14 04:00:00",NAN,"2021-12-14 04:00:00",NAN,NAN,"2021-12-14 04:00:00",NAN,"2021-12-14 04:00:00",NAN,NAN,"2021-12-14 04:00:00",NAN,"2021-12-14 04:00:00",0.0001090153,0.6,0.702,80.6,39.41,12,2.1,"2021-12-14 03:26:00",0,"2021-12-14 03:01:30",1.17,82.5,33.63,74,3.3,"2021-12-14 03:54:30",0,"2021-12-14 03:01:30",-0.007,0
"2021-12-14 05:00:00",13913,69.19,"2021-12-14 04:25:30",12.72,0.046,"2021-12-14 04:01:30",0,"2021-12-14 04:00:30",500,20.97,21.11,"2021-12-14 04:47:30",20.86,"2021-12-14 04:43:00",99.8,100,"2021-12-14 04:04:30",98.9,"2021-12-14 04:00:30",NAN,NAN,"2021-12-14 05:00:00",NAN,"2021-12-14 05:00:00",NAN,NAN,"2021-12-14 05:00:00",NAN,"2021-12-14 05:00:00",NAN,NAN,"2021-12-14 05:00:00",NAN,"2021-12-14 05:00:00",NAN,NAN,"2021-12-14 05:00:00",NAN,"2021-12-14 05:00:00",NAN,NAN,"2021-12-14 05:00:00",NAN,"2021-12-14 05:00:00",NAN,NAN,"2021-12-14 05:00:00",NAN,"2021-12-14 05:00:00",NAN,NAN,"2021-12-14 05:00:00",NAN,"2021-12-14 05:00:00",NAN,NAN,"2021-12-14 05:00:00",NAN,"2021-12-14 05:00:00",NAN,NAN,"2021-12-14 05:00:00",NAN,"2021-12-14 05:00:00",NAN,NAN,"2021-12-14 05:00:00",NAN,"2021-12-14 05:00:00",NAN,NAN,"2021-12-14 05:00:00",NAN,"2021-12-14 05:00:00",NAN,NAN,"2021-12-14 05:00:00",NAN,"2021-12-14 05:00:00",0.002558319,0,0.584,204.2,62.27,185,1.5,"2021-12-14 04:24:30",0,"2021-12-14 04:00:30",0.753,189.9,62.1,200,1.6,"2021-12-14 04:24:00",0,"2021-12-14 04:02:30",-0.008,0
"2021-12-14 06:00:00",13914,69.31,"2021-12-14 05:48:00",12.7,7.129,"2021-12-14 05:00:30",0,"2021-12-14 05:00:30",500,20.93,21.14,"2021-12-14 05:02:30",20.8,"2021-12-14 05:59:30",100,100,"2021-12-14 05:00:30",100,"2021-12-14 05:00:30",NAN,NAN,"2021-12-14 06:00:00",NAN,"2021-12-14 06:00:00",NAN,NAN,"2021-12-14 06:00:00",NAN,"2021-12-14 06:00:00",NAN,NAN,"2021-12-14 06:00:00",NAN,"2021-12-14 06:00:00",NAN,NAN,"2021-12-14 06:00:00",NAN,"2021-12-14 06:00:00",NAN,NAN,"2021-12-14 06:00:00",NAN,"2021-12-14 06:00:00",NAN,NAN,"2021-12-14 06:00:00",NAN,"2021-12-14 06:00:00",NAN,NAN,"2021-12-14 06:00:00",NAN,"2021-12-14 06:00:00",NAN,NAN,"2021-12-14 06:00:00",NAN,"2021-12-14 06:00:00",NAN,NAN,"2021-12-14 06:00:00",NAN,"2021-12-14 06:00:00",NAN,NAN,"2021-12-14 06:00:00",NAN,"2021-12-14 06:00:00",NAN,NAN,"2021-12-14 06:00:00",NAN,"2021-12-14 06:00:00",NAN,NAN,"2021-12-14 06:00:00",NAN,"2021-12-14 06:00:00",0.3185979,0,0.765,178.9,61.8,45,3.6,"2021-12-14 05:43:30",0,"2021-12-14 05:00:30",1.171,175.4,63.62,67,4.6,"2021-12-14 05:58:30",0,"2021-12-14 05:34:00",0.022,0.001
"2021-12-14 07:00:00",13915,69.01,"2021-12-14 06:58:00",12.81,13.07,"2021-12-14 06:01:00",0.1,"2021-12-14 06:01:30",500,20.83,21.05,"2021-12-14 06:47:30",20.62,"2021-12-14 06:24:00",100,100,"2021-12-14 06:00:30",99.5,"2021-12-14 06:15:30",NAN,NAN,"2021-12-14 07:00:00",NAN,"2021-12-14 07:00:00",NAN,NAN,"2021-12-14 07:00:00",NAN,"2021-12-14 07:00:00",NAN,NAN,"2021-12-14 07:00:00",NAN,"2021-12-14 07:00:00",NAN,NAN,"2021-12-14 07:00:00",NAN,"2021-12-14 07:00:00",NAN,NAN,"2021-12-14 07:00:00",NAN,"2021-12-14 07:00:00",NAN,NAN,"2021-12-14 07:00:00",NAN,"2021-12-14 07:00:00",NAN,NAN,"2021-12-14 07:00:00",NAN,"2021-12-14 07:00:00",NAN,NAN,"2021-12-14 07:00:00",NAN,"2021-12-14 07:00:00",NAN,NAN,"2021-12-14 07:00:00",NAN,"2021-12-14 07:00:00",NAN,NAN,"2021-12-14 07:00:00",NAN,"2021-12-14 07:00:00",NAN,NAN,"2021-12-14 07:00:00",NAN,"2021-12-14 07:00:00",NAN,NAN,"2021-12-14 07:00:00",NAN,"2021-12-14 07:00:00",1.954159,4,1.49,80.1,26.7,87,3.6,"2021-12-14 06:08:30",0.3,"2021-12-14 06:03:00",2.24,76.9,16.05,79,4.3,"2021-12-14 06:06:00",0.5,"2021-12-14 06:26:00",0.31,0.316
"2021-12-14 08:00:00",13916,68.33,"2021-12-14 08:00:00",13.5,15.22,"2021-12-14 07:25:30",0.241,"2021-12-14 07:26:30",500,21.29,21.51,"2021-12-14 07:53:30",21.06,"2021-12-14 07:01:00",100,100,"2021-12-14 07:00:30",100,"2021-12-14 07:58:00",NAN,NAN,"2021-12-14 08:00:00",NAN,"2021-12-14 08:00:00",NAN,NAN,"2021-12-14 08:00:00",NAN,"2021-12-14 08:00:00",NAN,NAN,"2021-12-14 08:00:00",NAN,"2021-12-14 08:00:00",NAN,NAN,"2021-12-14 08:00:00",NAN,"2021-12-14 08:00:00",NAN,NAN,"2021-12-14 08:00:00",NAN,"2021-12-14 08:00:00",NAN,NAN,"2021-12-14 08:00:00",NAN,"2021-12-14 08:00:00",NAN,NAN,"2021-12-14 08:00:00",NAN,"2021-12-14 08:00:00",NAN,NAN,"2021-12-14 08:00:00",NAN,"2021-12-14 08:00:00",NAN,NAN,"2021-12-14 08:00:00",NAN,"2021-12-14 08:00:00",NAN,NAN,"2021-12-14 08:00:00",NAN,"2021-12-14 08:00:00",NAN,NAN,"2021-12-14 08:00:00",NAN,"2021-12-14 08:00:00",NAN,NAN,"2021-12-14 08:00:00",NAN,"2021-12-14 08:00:00",3.809632,0.2,1.797,58.9,26.31,28,3.6,"2021-12-14 07:54:30",0,"2021-12-14 07:31:00",2.803,62.05,19.02,45,4.9,"2021-12-14 07:52:00",1.2,"2021-12-14 07:04:00",0.642,1.133
"2021-12-14 09:00:00",13917,66.21,"2021-12-14 08:29:30",13.38,14.87,"2021-12-14 08:48:00",0,"2021-12-14 08:15:00",500,21.73,22,"2021-12-14 08:45:30",21.41,"2021-12-14 08:00:30",99.1,100,"2021-12-14 08:01:30",97.6,"2021-12-14 08:33:30",NAN,NAN,"2021-12-14 09:00:00",NAN,"2021-12-14 09:00:00",NAN,NAN,"2021-12-14 09:00:00",NAN,"2021-12-14 09:00:00",NAN,NAN,"2021-12-14 09:00:00",NAN,"2021-12-14 09:00:00",NAN,NAN,"2021-12-14 09:00:00",NAN,"2021-12-14 09:00:00",NAN,NAN,"2021-12-14 09:00:00",NAN,"2021-12-14 09:00:00",NAN,NAN,"2021-12-14 09:00:00",NAN,"2021-12-14 09:00:00",NAN,NAN,"2021-12-14 09:00:00",NAN,"2021-12-14 09:00:00",NAN,NAN,"2021-12-14 09:00:00",NAN,"2021-12-14 09:00:00",NAN,NAN,"2021-12-14 09:00:00",NAN,"2021-12-14 09:00:00",NAN,NAN,"2021-12-14 09:00:00",NAN,"2021-12-14 09:00:00",NAN,NAN,"2021-12-14 09:00:00",NAN,"2021-12-14 09:00:00",NAN,NAN,"2021-12-14 09:00:00",NAN,"2021-12-14 09:00:00",4.509388,0.4,2.063,52.73,22.53,71,5.3,"2021-12-14 08:17:00",0.7,"2021-12-14 08:38:30",3.145,54.85,14.93,64,6.1,"2021-12-14 08:17:00",1,"2021-12-14 08:38:00",0.766,1.952
"2021-12-14 10:00:00",13918,67.39,"2021-12-14 09:29:00",13.6,18.41,"2021-12-14 09:00:30",0.163,"2021-12-14 09:52:00",500,21.92,22.23,"2021-12-14 09:21:00",21.71,"2021-12-14 09:54:30",99.2,100,"2021-12-14 09:18:30",98,"2021-12-14 09:46:30",NAN,NAN,"2021-12-14 10:00:00",NAN,"2021-12-14 10:00:00",NAN,NAN,"2021-12-14 10:00:00",NAN,"2021-12-14 10:00:00",NAN,NAN,"2021-12-14 10:00:00",NAN,"2021-12-14 10:00:00",NAN,NAN,"2021-12-14 10:00:00",NAN,"2021-12-14 10:00:00",NAN,NAN,"2021-12-14 10:00:00",NAN,"2021-12-14 10:00:00",NAN,NAN,"2021-12-14 10:00:00",NAN,"2021-12-14 10:00:00",NAN,NAN,"2021-12-14 10:00:00",NAN,"2021-12-14 10:00:00",NAN,NAN,"2021-12-14 10:00:00",NAN,"2021-12-14 10:00:00",NAN,NAN,"2021-12-14 10:00:00",NAN,"2021-12-14 10:00:00",NAN,NAN,"2021-12-14 10:00:00",NAN,"2021-12-14 10:00:00",NAN,NAN,"2021-12-14 10:00:00",NAN,"2021-12-14 10:00:00",NAN,NAN,"2021-12-14 10:00:00",NAN,"2021-12-14 10:00:00",4.360074,1,1.733,51.33,24.67,57,3.4,"2021-12-14 09:06:30",0.6,"2021-12-14 09:43:30",2.587,53.71,19.1,71,5.1,"2021-12-14 09:27:30",1.2,"2021-12-14 09:07:00",0.754,2.64
"2021-12-14 11:00:00",13919,56.21,"2021-12-14 11:00:00",13.58,19.53,"2021-12-14 10:00:30",0.117,"2021-12-14 10:55:00",500,22.71,24.2,"2021-12-14 11:00:00",21.64,"2021-12-14 10:06:00",96.1,100,"2021-12-14 10:06:30",86.3,"2021-12-14 10:58:30",NAN,NAN,"2021-12-14 11:00:00",NAN,"2021-12-14 11:00:00",NAN,NAN,"2021-12-14 11:00:00",NAN,"2021-12-14 11:00:00",NAN,NAN,"2021-12-14 11:00:00",NAN,"2021-12-14 11:00:00",NAN,NAN,"2021-12-14 11:00:00",NAN,"2021-12-14 11:00:00",NAN,NAN,"2021-12-14 11:00:00",NAN,"2021-12-14 11:00:00",NAN,NAN,"2021-12-14 11:00:00",NAN,"2021-12-14 11:00:00",NAN,NAN,"2021-12-14 11:00:00",NAN,"2021-12-14 11:00:00",NAN,NAN,"2021-12-14 11:00:00",NAN,"2021-12-14 11:00:00",NAN,NAN,"2021-12-14 11:00:00",NAN,"2021-12-14 11:00:00",NAN,NAN,"2021-12-14 11:00:00",NAN,"2021-12-14 11:00:00",NAN,NAN,"2021-12-14 11:00:00",NAN,"2021-12-14 11:00:00",NAN,NAN,"2021-12-14 11:00:00",NAN,"2021-12-14 11:00:00",11.26616,0.8,1.819,59.06,31.63,5,5.4,"2021-12-14 10:27:30",0,"2021-12-14 10:14:30",2.638,54.76,24.91,338,6.6,"2021-12-14 10:27:30",0,"2021-12-14 10:59:30",2.039,3.126
"2021-12-14 12:00:00",13920,51.52,"2021-12-14 11:37:00",13.28,15.82,"2021-12-14 11:51:30",0,"2021-12-14 11:38:30",500,25.35,26.23,"2021-12-14 11:39:30",24.14,"2021-12-14 11:01:00",80.1,86.7,"2021-12-14 11:02:00",74.32,"2021-12-14 11:44:30",NAN,NAN,"2021-12-14 12:00:00",NAN,"2021-12-14 12:00:00",NAN,NAN,"2021-12-14 12:00:00",NAN,"2021-12-14 12:00:00",NAN,NAN,"2021-12-14 12:00:00",NAN,"2021-12-14 12:00:00",NAN,NAN,"2021-12-14 12:00:00",NAN,"2021-12-14 12:00:00",NAN,NAN,"2021-12-14 12:00:00",NAN,"2021-12-14 12:00:00",NAN,NAN,"2021-12-14 12:00:00",NAN,"2021-12-14 12:00:00",NAN,NAN,"2021-12-14 12:00:00",NAN,"2021-12-14 12:00:00",NAN,NAN,"2021-12-14 12:00:00",NAN,"2021-12-14 12:00:00",NAN,NAN,"2021-12-14 12:00:00",NAN,"2021-12-14 12:00:00",NAN,NAN,"2021-12-14 12:00:00",NAN,"2021-12-14 12:00:00",NAN,NAN,"2021-12-14 12:00:00",NAN,"2021-12-14 12:00:00",NAN,NAN,"2021-12-14 12:00:00",NAN,"2021-12-14 12:00:00",11.81251,0,1.892,77.87,35.41,75,5.3,"2021-12-14 11:44:30",0,"2021-12-14 11:26:00",2.652,75.65,23.08,67,5.9,"2021-12-14 11:44:30",0.5,"2021-12-14 11:26:00",2.253,3.377
"2021-12-14 13:00:00",13921,56.44,"2021-12-14 12:00:30",13.27,13.4,"2021-12-14 12:47:00",0,"2021-12-14 12:22:30",500,25.09,26.23,"2021-12-14 12:41:30",22.84,"2021-12-14 13:00:00",77.98,88.8,"2021-12-14 13:00:00",73.14,"2021-12-14 12:37:00",NAN,NAN,"2021-12-14 13:00:00",NAN,"2021-12-14 13:00:00",NAN,NAN,"2021-12-14 13:00:00",NAN,"2021-12-14 13:00:00",NAN,NAN,"2021-12-14 13:00:00",NAN,"2021-12-14 13:00:00",NAN,NAN,"2021-12-14 13:00:00",NAN,"2021-12-14 13:00:00",NAN,NAN,"2021-12-14 13:00:00",NAN,"2021-12-14 13:00:00",NAN,NAN,"2021-12-14 13:00:00",NAN,"2021-12-14 13:00:00",NAN,NAN,"2021-12-14 13:00:00",NAN,"2021-12-14 13:00:00",NAN,NAN,"2021-12-14 13:00:00",NAN,"2021-12-14 13:00:00",NAN,NAN,"2021-12-14 13:00:00",NAN,"2021-12-14 13:00:00",NAN,NAN,"2021-12-14 13:00:00",NAN,"2021-12-14 13:00:00",NAN,NAN,"2021-12-14 13:00:00",NAN,"2021-12-14 13:00:00",NAN,NAN,"2021-12-14 13:00:00",NAN,"2021-12-14 13:00:00",6.677106,0,2.431,79.24,39.69,67,5.6,"2021-12-14 12:44:30",0,"2021-12-14 12:33:30",3.573,75.01,35.74,43,7.8,"2021-12-14 12:49:30",0.7,"2021-12-14 12:26:00",1.241,3.368
"2021-12-14 14:00:00",13922,63,"2021-12-14 13:00:30",13.35,13.46,"2021-12-14 13:01:30",0.065,"2021-12-14 13:00:30",500,22.5,24,"2021-12-14 14:00:00",21.97,"2021-12-14 13:28:00",92.5,96.1,"2021-12-14 13:21:00",84.2,"2021-12-14 13:59:30",NAN,NAN,"2021-12-14 14:00:00",NAN,"2021-12-14 14:00:00",NAN,NAN,"2021-12-14 14:00:00",NAN,"2021-12-14 14:00:00",NAN,NAN,"2021-12-14 14:00:00",NAN,"2021-12-14 14:00:00",NAN,NAN,"2021-12-14 14:00:00",NAN,"2021-12-14 14:00:00",NAN,NAN,"2021-12-14 14:00:00",NAN,"2021-12-14 14:00:00",NAN,NAN,"2021-12-14 14:00:00",NAN,"2021-12-14 14:00:00",NAN,NAN,"2021-12-14 14:00:00",NAN,"2021-12-14 14:00:00",NAN,NAN,"2021-12-14 14:00:00",NAN,"2021-12-14 14:00:00",NAN,NAN,"2021-12-14 14:00:00",NAN,"2021-12-14 14:00:00",NAN,NAN,"2021-12-14 14:00:00",NAN,"2021-12-14 14:00:00",NAN,NAN,"2021-12-14 14:00:00",NAN,"2021-12-14 14:00:00",NAN,NAN,"2021-12-14 14:00:00",NAN,"2021-12-14 14:00:00",3.998336,0,2.531,49.13,22.51,101,4.6,"2021-12-14 13:14:00",0.6,"2021-12-14 13:58:00",4.132,52.24,12.01,66,8.1,"2021-12-14 13:03:00",0,"2021-12-14 13:58:00",0.68,3.081
"2021-12-14 15:00:00",13923,63.71,"2021-12-14 14:24:30",13.58,19.36,"2021-12-14 14:58:00",0.091,"2021-12-14 14:15:30",500,25,25.4,"2021-12-14 14:42:30",24.15,"2021-12-14 14:00:30",77.53,84.7,"2021-12-14 14:00:30",70.07,"2021-12-14 14:45:30",NAN,NAN,"2021-12-14 15:00:00",NAN,"2021-12-14 15:00:00",NAN,NAN,"2021-12-14 15:00:00",NAN,"2021-12-14 15:00:00",NAN,NAN,"2021-12-14 15:00:00",NAN,"2021-12-14 15:00:00",NAN,NAN,"2021-12-14 15:00:00",NAN,"2021-12-14 15:00:00",NAN,NAN,"2021-12-14 15:00:00",NAN,"2021-12-14 15:00:00",NAN,NAN,"2021-12-14 15:00:00",NAN,"2021-12-14 15:00:00",NAN,NAN,"2021-12-14 15:00:00",NAN,"2021-12-14 15:00:00",NAN,NAN,"2021-12-14 15:00:00",NAN,"2021-12-14 15:00:00",NAN,NAN,"2021-12-14 15:00:00",NAN,"2021-12-14 15:00:00",NAN,NAN,"2021-12-14 15:00:00",NAN,"2021-12-14 15:00:00",NAN,NAN,"2021-12-14 15:00:00",NAN,"2021-12-14 15:00:00",NAN,NAN,"2021-12-14 15:00:00",NAN,"2021-12-14 15:00:00",6.530593,0,2.176,64.75,28.18,103,4.3,"2021-12-14 14:17:00",0.7,"2021-12-14 14:03:00",3.277,65.64,24.34,96,6.3,"2021-12-14 14:36:00",0.9,"2021-12-14 14:53:00",1.22,2.563
"2021-12-14 16:00:00",13924,64.99,"2021-12-14 15:00:30",13.58,17.97,"2021-12-14 16:00:00",0.096,"2021-12-14 15:15:30",500,24.9,25.22,"2021-12-14 15:27:30",24.46,"2021-12-14 15:53:30",75.48,78.48,"2021-12-14 15:37:00",72.21,"2021-12-14 15:59:30",NAN,NAN,"2021-12-14 16:00:00",NAN,"2021-12-14 16:00:00",NAN,NAN,"2021-12-14 16:00:00",NAN,"2021-12-14 16:00:00",NAN,NAN,"2021-12-14 16:00:00",NAN,"2021-12-14 16:00:00",NAN,NAN,"2021-12-14 16:00:00",NAN,"2021-12-14 16:00:00",NAN,NAN,"2021-12-14 16:00:00",NAN,"2021-12-14 16:00:00",NAN,NAN,"2021-12-14 16:00:00",NAN,"2021-12-14 16:00:00",NAN,NAN,"2021-12-14 16:00:00",NAN,"2021-12-14 16:00:00",NAN,NAN,"2021-12-14 16:00:00",NAN,"2021-12-14 16:00:00",NAN,NAN,"2021-12-14 16:00:00",NAN,"2021-12-14 16:00:00",NAN,NAN,"2021-12-14 16:00:00",NAN,"2021-12-14 16:00:00",NAN,NAN,"2021-12-14 16:00:00",NAN,"2021-12-14 16:00:00",NAN,NAN,"2021-12-14 16:00:00",NAN,"2021-12-14 16:00:00",2.816427,0,1.786,95.6,27.06,51,4,"2021-12-14 15:31:00",0.4,"2021-12-14 15:18:00",2.936,90.7,22.59,42,5.5,"2021-12-14 15:36:30",0.9,"2021-12-14 15:59:00",0.522,1.851
"2021-12-14 17:00:00",13925,68.1,"2021-12-14 16:01:00",13.24,13.34,"2021-12-14 16:58:30",0.001,"2021-12-14 16:54:00",500,24.38,24.6,"2021-12-14 16:00:30",24.26,"2021-12-14 16:44:00",77.35,81.8,"2021-12-14 17:00:00",71.82,"2021-12-14 16:01:30",NAN,NAN,"2021-12-14 17:00:00",NAN,"2021-12-14 17:00:00",NAN,NAN,"2021-12-14 17:00:00",NAN,"2021-12-14 17:00:00",NAN,NAN,"2021-12-14 17:00:00",NAN,"2021-12-14 17:00:00",NAN,NAN,"2021-12-14 17:00:00",NAN,"2021-12-14 17:00:00",NAN,NAN,"2021-12-14 17:00:00",NAN,"2021-12-14 17:00:00",NAN,NAN,"2021-12-14 17:00:00",NAN,"2021-12-14 17:00:00",NAN,NAN,"2021-12-14 17:00:00",NAN,"2021-12-14 17:00:00",NAN,NAN,"2021-12-14 17:00:00",NAN,"2021-12-14 17:00:00",NAN,NAN,"2021-12-14 17:00:00",NAN,"2021-12-14 17:00:00",NAN,NAN,"2021-12-14 17:00:00",NAN,"2021-12-14 17:00:00",NAN,NAN,"2021-12-14 17:00:00",NAN,"2021-12-14 17:00:00",NAN,NAN,"2021-12-14 17:00:00",NAN,"2021-12-14 17:00:00",1.268284,0,1.528,90.2,31.66,90,3.6,"2021-12-14 16:18:30",0.4,"2021-12-14 16:31:00",2.371,91.8,24.49,96,4.7,"2021-12-14 16:04:30",0.6,"2021-12-14 16:50:00",0.219,1.017
"2021-12-14 18:00:00",13926,70.21,"2021-12-14 17:00:30",12.97,0.559,"2021-12-14 18:00:00",0,"2021-12-14 17:04:30",500,22.78,24.3,"2021-12-14 17:00:30",21.86,"2021-12-14 17:54:30",89.6,95.2,"2021-12-14 18:00:00",81.3,"2021-12-14 17:00:30",NAN,NAN,"2021-12-14 18:00:00",NAN,"2021-12-14 18:00:00",NAN,NAN,"2021-12-14 18:00:00",NAN,"2021-12-14 18:00:00",NAN,NAN,"2021-12-14 18:00:00",NAN,"2021-12-14 18:00:00",NAN,NAN,"2021-12-14 18:00:00",NAN,"2021-12-14 18:00:00",NAN,NAN,"2021-12-14 18:00:00",NAN,"2021-12-14 18:00:00",NAN,NAN,"2021-12-14 18:00:00",NAN,"2021-12-14 18:00:00",NAN,NAN,"2021-12-14 18:00:00",NAN,"2021-12-14 18:00:00",NAN,NAN,"2021-12-14 18:00:00",NAN,"2021-12-14 18:00:00",NAN,NAN,"2021-12-14 18:00:00",NAN,"2021-12-14 18:00:00",NAN,NAN,"2021-12-14 18:00:00",NAN,"2021-12-14 18:00:00",NAN,NAN,"2021-12-14 18:00:00",NAN,"2021-12-14 18:00:00",NAN,NAN,"2021-12-14 18:00:00",NAN,"2021-12-14 18:00:00",0.06766027,0,1.788,112.6,26.1,48,4.1,"2021-12-14 17:03:00",0,"2021-12-14 17:58:00",3.075,106.4,20.51,104,6.4,"2021-12-14 17:25:00",0.5,"2021-12-14 17:58:00",0.022,0.218
"2021-12-14 19:00:00",13927,75.09,"2021-12-14 19:00:00",12.9,0.056,"2021-12-14 18:59:00",0,"2021-12-14 18:00:30",500,22.15,22.38,"2021-12-14 18:52:30",21.96,"2021-12-14 18:04:30",96.4,97.5,"2021-12-14 18:35:00",94.6,"2021-12-14 18:01:00",NAN,NAN,"2021-12-14 19:00:00",NAN,"2021-12-14 19:00:00",NAN,NAN,"2021-12-14 19:00:00",NAN,"2021-12-14 19:00:00",NAN,NAN,"2021-12-14 19:00:00",NAN,"2021-12-14 19:00:00",NAN,NAN,"2021-12-14 19:00:00",NAN,"2021-12-14 19:00:00",NAN,NAN,"2021-12-14 19:00:00",NAN,"2021-12-14 19:00:00",NAN,NAN,"2021-12-14 19:00:00",NAN,"2021-12-14 19:00:00",NAN,NAN,"2021-12-14 19:00:00",NAN,"2021-12-14 19:00:00",NAN,NAN,"2021-12-14 19:00:00",NAN,"2021-12-14 19:00:00",NAN,NAN,"2021-12-14 19:00:00",NAN,"2021-12-14 19:00:00",NAN,NAN,"2021-12-14 19:00:00",NAN,"2021-12-14 19:00:00",NAN,NAN,"2021-12-14 19:00:00",NAN,"2021-12-14 19:00:00",NAN,NAN,"2021-12-14 19:00:00",NAN,"2021-12-14 19:00:00",0.0002654902,0,1.051,92,37.12,94,3.4,"2021-12-14 18:59:00",0,"2021-12-14 18:02:00",1.758,91.7,26.14,111,4.4,"2021-12-14 18:56:00",0,"2021-12-14 18:21:30",-0.019,0
"2021-12-14 20:00:00",13928,74.74,"2021-12-14 19:59:30",12.88,0.054,"2021-12-14 19:59:00",0,"2021-12-14 19:00:30",500,22.04,22.19,"2021-12-14 19:00:30",21.97,"2021-12-14 19:22:00",97,98,"2021-12-14 19:50:00",95.7,"2021-12-14 19:01:30",NAN,NAN,"2021-12-14 20:00:00",NAN,"2021-12-14 20:00:00",NAN,NAN,"2021-12-14 20:00:00",NAN,"2021-12-14 20:00:00",NAN,NAN,"2021-12-14 20:00:00",NAN,"2021-12-14 20:00:00",NAN,NAN,"2021-12-14 20:00:00",NAN,"2021-12-14 20:00:00",NAN,NAN,"2021-12-14 20:00:00",NAN,"2021-12-14 20:00:00",NAN,NAN,"2021-12-14 20:00:00",NAN,"2021-12-14 20:00:00",NAN,NAN,"2021-12-14 20:00:00",NAN,"2021-12-14 20:00:00",NAN,NAN,"2021-12-14 20:00:00",NAN,"2021-12-14 20:00:00",NAN,NAN,"2021-12-14 20:00:00",NAN,"2021-12-14 20:00:00",NAN,NAN,"2021-12-14 20:00:00",NAN,"2021-12-14 20:00:00",NAN,NAN,"2021-12-14 20:00:00",NAN,"2021-12-14 20:00:00",NAN,NAN,"2021-12-14 20:00:00",NAN,"2021-12-14 20:00:00",0.0002700558,0.2,1.379,104.3,24.89,52,4,"2021-12-14 19:52:00",0.4,"2021-12-14 19:11:00",2.269,99.5,21.2,72,4.6,"2021-12-14 19:14:00",0.5,"2021-12-14 19:49:00",-0.018,0
"2021-12-14 21:00:00",13929,73.76,"2021-12-14 20:55:00",12.86,0.052,"2021-12-14 20:59:00",0,"2021-12-14 20:00:30",500,22.01,22.13,"2021-12-14 20:35:00",21.58,"2021-12-14 20:59:30",96.6,97.9,"2021-12-14 20:05:00",95.1,"2021-12-14 20:55:30",NAN,NAN,"2021-12-14 21:00:00",NAN,"2021-12-14 21:00:00",NAN,NAN,"2021-12-14 21:00:00",NAN,"2021-12-14 21:00:00",NAN,NAN,"2021-12-14 21:00:00",NAN,"2021-12-14 21:00:00",NAN,NAN,"2021-12-14 21:00:00",NAN,"2021-12-14 21:00:00",NAN,NAN,"2021-12-14 21:00:00",NAN,"2021-12-14 21:00:00",NAN,NAN,"2021-12-14 21:00:00",NAN,"2021-12-14 21:00:00",NAN,NAN,"2021-12-14 21:00:00",NAN,"2021-12-14 21:00:00",NAN,NAN,"2021-12-14 21:00:00",NAN,"2021-12-14 21:00:00",NAN,NAN,"2021-12-14 21:00:00",NAN,"2021-12-14 21:00:00",NAN,NAN,"2021-12-14 21:00:00",NAN,"2021-12-14 21:00:00",NAN,NAN,"2021-12-14 21:00:00",NAN,"2021-12-14 21:00:00",NAN,NAN,"2021-12-14 21:00:00",NAN,"2021-12-14 21:00:00",0.0001881921,0,1.423,76.43,20.35,107,4.9,"2021-12-14 20:53:30",0.4,"2021-12-14 20:39:00",2.317,75.09,15.06,85,6.5,"2021-12-14 20:58:00",0.8,"2021-12-14 20:37:30",-0.017,0
"2021-12-14 22:00:00",13930,73.92,"2021-12-14 21:00:30",12.86,0.052,"2021-12-14 21:01:30",0,"2021-12-14 21:00:30",500,21.4,21.75,"2021-12-14 21:00:30",21.26,"2021-12-14 21:31:00",95.4,96.3,"2021-12-14 21:51:00",94.4,"2021-12-14 21:17:00",NAN,NAN,"2021-12-14 22:00:00",NAN,"2021-12-14 22:00:00",NAN,NAN,"2021-12-14 22:00:00",NAN,"2021-12-14 22:00:00",NAN,NAN,"2021-12-14 22:00:00",NAN,"2021-12-14 22:00:00",NAN,NAN,"2021-12-14 22:00:00",NAN,"2021-12-14 22:00:00",NAN,NAN,"2021-12-14 22:00:00",NAN,"2021-12-14 22:00:00",NAN,NAN,"2021-12-14 22:00:00",NAN,"2021-12-14 22:00:00",NAN,NAN,"2021-12-14 22:00:00",NAN,"2021-12-14 22:00:00",NAN,NAN,"2021-12-14 22:00:00",NAN,"2021-12-14 22:00:00",NAN,NAN,"2021-12-14 22:00:00",NAN,"2021-12-14 22:00:00",NAN,NAN,"2021-12-14 22:00:00",NAN,"2021-12-14 22:00:00",NAN,NAN,"2021-12-14 22:00:00",NAN,"2021-12-14 22:00:00",NAN,NAN,"2021-12-14 22:00:00",NAN,"2021-12-14 22:00:00",0.0002580068,0,0.971,91.3,29.87,125,3.2,"2021-12-14 21:02:30",0,"2021-12-14 21:37:00",1.674,82.8,22,103,4.6,"2021-12-14 21:04:30",0.5,"2021-12-14 21:41:00",-0.019,0
"2021-12-14 23:00:00",13931,74.33,"2021-12-14 22:49:30",12.85,0.052,"2021-12-14 22:46:00",0,"2021-12-14 22:00:30",500,21.49,21.62,"2021-12-14 22:17:30",21.32,"2021-12-14 22:59:30",97,98.1,"2021-12-14 23:00:00",95.6,"2021-12-14 22:01:00",NAN,NAN,"2021-12-14 23:00:00",NAN,"2021-12-14 23:00:00",NAN,NAN,"2021-12-14 23:00:00",NAN,"2021-12-14 23:00:00",NAN,NAN,"2021-12-14 23:00:00",NAN,"2021-12-14 23:00:00",NAN,NAN,"2021-12-14 23:00:00",NAN,"2021-12-14 23:00:00",NAN,NAN,"2021-12-14 23:00:00",NAN,"2021-12-14 23:00:00",NAN,NAN,"2021-12-14 23:00:00",NAN,"2021-12-14 23:00:00",NAN,NAN,"2021-12-14 23:00:00",NAN,"2021-12-14 23:00:00",NAN,NAN,"2021-12-14 23:00:00",NAN,"2021-12-14 23:00:00",NAN,NAN,"2021-12-14 23:00:00",NAN,"2021-12-14 23:00:00",NAN,NAN,"2021-12-14 23:00:00",NAN,"2021-12-14 23:00:00",NAN,NAN,"2021-12-14 23:00:00",NAN,"2021-12-14 23:00:00",NAN,NAN,"2021-12-14 23:00:00",NAN,"2021-12-14 23:00:00",0.0003227924,0.2,1.134,83.3,27.14,68,3.6,"2021-12-14 22:47:00",0,"2021-12-14 22:31:00",1.903,78.18,18.32,62,4.7,"2021-12-14 22:47:00",0.7,"2021-12-14 22:23:00",-0.019,0
"2021-12-15 00:00:00",13932,74.36,"2021-12-14 23:03:00",12.83,0.053,"2021-12-14 23:04:30",0,"2021-12-14 23:00:30",500,21.19,21.41,"2021-12-14 23:02:30",21.12,"2021-12-14 23:38:00",98.9,99.9,"2021-12-14 23:50:00",97.7,"2021-12-14 23:01:30",NAN,NAN,"2021-12-15 00:00:00",NAN,"2021-12-15 00:00:00",NAN,NAN,"2021-12-15 00:00:00",NAN,"2021-12-15 00:00:00",NAN,NAN,"2021-12-15 00:00:00",NAN,"2021-12-15 00:00:00",NAN,NAN,"2021-12-15 00:00:00",NAN,"2021-12-15 00:00:00",NAN,NAN,"2021-12-15 00:00:00",NAN,"2021-12-15 00:00:00",NAN,NAN,"2021-12-15 00:00:00",NAN,"2021-12-15 00:00:00",NAN,NAN,"2021-12-15 00:00:00",NAN,"2021-12-15 00:00:00",NAN,NAN,"2021-12-15 00:00:00",NAN,"2021-12-15 00:00:00",NAN,NAN,"2021-12-15 00:00:00",NAN,"2021-12-15 00:00:00",NAN,NAN,"2021-12-15 00:00:00",NAN,"2021-12-15 00:00:00",NAN,NAN,"2021-12-15 00:00:00",NAN,"2021-12-15 00:00:00",NAN,NAN,"2021-12-15 00:00:00",NAN,"2021-12-15 00:00:00",0.0002012279,0,1.321,70.48,31.71,137,3.6,"2021-12-14 23:06:30",0,"2021-12-14 23:42:30",2.205,67.26,18.95,87,3.9,"2021-12-14 23:16:00",0.5,"2021-12-14 23:45:00",-0.019,0
"2021-12-15 01:00:00",13933,74.56,"2021-12-15 00:40:00",12.81,0.05,"2021-12-15 00:57:30",0,"2021-12-15 00:00:30",500,21.26,21.48,"2021-12-15 00:52:30",21.19,"2021-12-15 00:35:30",99.8,100,"2021-12-15 00:04:30",99.1,"2021-12-15 00:03:30",NAN,NAN,"2021-12-15 01:00:00",NAN,"2021-12-15 01:00:00",NAN,NAN,"2021-12-15 01:00:00",NAN,"2021-12-15 01:00:00",NAN,NAN,"2021-12-15 01:00:00",NAN,"2021-12-15 01:00:00",NAN,NAN,"2021-12-15 01:00:00",NAN,"2021-12-15 01:00:00",NAN,NAN,"2021-12-15 01:00:00",NAN,"2021-12-15 01:00:00",NAN,NAN,"2021-12-15 01:00:00",NAN,"2021-12-15 01:00:00",NAN,NAN,"2021-12-15 01:00:00",NAN,"2021-12-15 01:00:00",NAN,NAN,"2021-12-15 01:00:00",NAN,"2021-12-15 01:00:00",NAN,NAN,"2021-12-15 01:00:00",NAN,"2021-12-15 01:00:00",NAN,NAN,"2021-12-15 01:00:00",NAN,"2021-12-15 01:00:00",NAN,NAN,"2021-12-15 01:00:00",NAN,"2021-12-15 01:00:00",NAN,NAN,"2021-12-15 01:00:00",NAN,"2021-12-15 01:00:00",0.0003054414,0,0.693,97.9,30.48,69,1.9,"2021-12-15 00:12:00",0,"2021-12-15 00:04:30",1.169,93.3,22.06,88,2.8,"2021-12-15 00:11:30",0.3,"2021-12-15 00:22:00",-0.022,0
"2021-12-15 02:00:00",13934,74.63,"2021-12-15 01:00:30",12.81,0.047,"2021-12-15 01:45:30",0,"2021-12-15 01:00:30",500,21.02,21.4,"2021-12-15 01:02:30",20.74,"2021-12-15 01:44:30",99.8,100,"2021-12-15 01:04:30",99.2,"2021-12-15 01:16:30",NAN,NAN,"2021-12-15 02:00:00",NAN,"2021-12-15 02:00:00",NAN,NAN,"2021-12-15 02:00:00",NAN,"2021-12-15 02:00:00",NAN,NAN,"2021-12-15 02:00:00",NAN,"2021-12-15 02:00:00",NAN,NAN,"2021-12-15 02:00:00",NAN,"2021-12-15 02:00:00",NAN,NAN,"2021-12-15 02:00:00",NAN,"2021-12-15 02:00:00",NAN,NAN,"2021-12-15 02:00:00",NAN,"2021-12-15 02:00:00",NAN,NAN,"2021-12-15 02:00:00",NAN,"2021-12-15 02:00:00",NAN,NAN,"2021-12-15 02:00:00",NAN,"2021-12-15 02:00:00",NAN,NAN,"2021-12-15 02:00:00",NAN,"2021-12-15 02:00:00",NAN,NAN,"2021-12-15 02:00:00",NAN,"2021-12-15 02:00:00",NAN,NAN,"2021-12-15 02:00:00",NAN,"2021-12-15 02:00:00",NAN,NAN,"2021-12-15 02:00:00",NAN,"2021-12-15 02:00:00",0.0003138342,0,0.317,23.75,30.53,20,1.1,"2021-12-15 01:01:30",0,"2021-12-15 01:03:00",0.63,23.03,39.73,347,1.8,"2021-12-15 01:01:00",0,"2021-12-15 01:36:30",-0.024,0
"2021-12-15 03:00:00",13935,75.73,"2021-12-15 03:00:00",12.79,0.046,"2021-12-15 02:20:00",0,"2021-12-15 02:00:30",500,20.65,20.95,"2021-12-15 02:12:30",20.47,"2021-12-15 02:59:00",100,100,"2021-12-15 02:04:30",99.4,"2021-12-15 02:01:30",NAN,NAN,"2021-12-15 03:00:00",NAN,"2021-12-15 03:00:00",NAN,NAN,"2021-12-15 03:00:00",NAN,"2021-12-15 03:00:00",NAN,NAN,"2021-12-15 03:00:00",NAN,"2021-12-15 03:00:00",NAN,NAN,"2021-12-15 03:00:00",NAN,"2021-12-15 03:00:00",NAN,NAN,"2021-12-15 03:00:00",NAN,"2021-12-15 03:00:00",NAN,NAN,"2021-12-15 03:00:00",NAN,"2021-12-15 03:00:00",NAN,NAN,"2021-12-15 03:00:00",NAN,"2021-12-15 03:00:00",NAN,NAN,"2021-12-15 03:00:00",NAN,"2021-12-15 03:00:00",NAN,NAN,"2021-12-15 03:00:00",NAN,"2021-12-15 03:00:00",NAN,NAN,"2021-12-15 03:00:00",NAN,"2021-12-15 03:00:00",NAN,NAN,"2021-12-15 03:00:00",NAN,"2021-12-15 03:00:00",NAN,NAN,"2021-12-15 03:00:00",NAN,"2021-12-15 03:00:00",0.0003855182,0,0.298,178.6,76.48,220,1,"2021-12-15 02:37:30",0,"2021-12-15 02:00:30",0.535,353.7,87.2,198,1.2,"2021-12-15 02:19:00",0,"2021-12-15 02:24:30",-0.024,0
"2021-12-15 04:00:00",13936,75.48,"2021-12-15 03:59:00",12.77,0.045,"2021-12-15 03:28:30",0,"2021-12-15 03:00:30",500,20.41,20.57,"2021-12-15 03:05:00",20.27,"2021-12-15 03:26:30",100,100,"2021-12-15 03:00:30",100,"2021-12-15 03:00:30",NAN,NAN,"2021-12-15 04:00:00",NAN,"2021-12-15 04:00:00",NAN,NAN,"2021-12-15 04:00:00",NAN,"2021-12-15 04:00:00",NAN,NAN,"2021-12-15 04:00:00",NAN,"2021-12-15 04:00:00",NAN,NAN,"2021-12-15 04:00:00",NAN,"2021-12-15 04:00:00",NAN,NAN,"2021-12-15 04:00:00",NAN,"2021-12-15 04:00:00",NAN,NAN,"2021-12-15 04:00:00",NAN,"2021-12-15 04:00:00",NAN,NAN,"2021-12-15 04:00:00",NAN,"2021-12-15 04:00:00",NAN,NAN,"2021-12-15 04:00:00",NAN,"2021-12-15 04:00:00",NAN,NAN,"2021-12-15 04:00:00",NAN,"2021-12-15 04:00:00",NAN,NAN,"2021-12-15 04:00:00",NAN,"2021-12-15 04:00:00",NAN,NAN,"2021-12-15 04:00:00",NAN,"2021-12-15 04:00:00",NAN,NAN,"2021-12-15 04:00:00",NAN,"2021-12-15 04:00:00",0.0002294615,0,0.538,97.4,73.08,125,1.1,"2021-12-15 03:27:00",0,"2021-12-15 03:13:30",0.699,15.21,95.8,151,1.3,"2021-12-15 03:27:30",0,"2021-12-15 03:17:30",-0.023,0
"2021-12-15 05:00:00",13937,74.62,"2021-12-15 04:51:30",12.73,0.046,"2021-12-15 04:06:30",0,"2021-12-15 04:00:30",500,20.49,20.73,"2021-12-15 04:47:30",20.27,"2021-12-15 04:13:30",100,100,"2021-12-15 04:00:30",100,"2021-12-15 04:00:30",NAN,NAN,"2021-12-15 05:00:00",NAN,"2021-12-15 05:00:00",NAN,NAN,"2021-12-15 05:00:00",NAN,"2021-12-15 05:00:00",NAN,NAN,"2021-12-15 05:00:00",NAN,"2021-12-15 05:00:00",NAN,NAN,"2021-12-15 05:00:00",NAN,"2021-12-15 05:00:00",NAN,NAN,"2021-12-15 05:00:00",NAN,"2021-12-15 05:00:00",NAN,NAN,"2021-12-15 05:00:00",NAN,"2021-12-15 05:00:00",NAN,NAN,"2021-12-15 05:00:00",NAN,"2021-12-15 05:00:00",NAN,NAN,"2021-12-15 05:00:00",NAN,"2021-12-15 05:00:00",NAN,NAN,"2021-12-15 05:00:00",NAN,"2021-12-15 05:00:00",NAN,NAN,"2021-12-15 05:00:00",NAN,"2021-12-15 05:00:00",NAN,NAN,"2021-12-15 05:00:00",NAN,"2021-12-15 05:00:00",NAN,NAN,"2021-12-15 05:00:00",NAN,"2021-12-15 05:00:00",0.007322546,0,0.798,92.4,33.9,97,2.4,"2021-12-15 04:43:30",0,"2021-12-15 04:05:00",1.37,92.6,29.35,89,3.6,"2021-12-15 04:39:30",0,"2021-12-15 04:11:30",-0.022,0
"2021-12-15 06:00:00",13938,74.25,"2021-12-15 05:54:30",12.73,12.79,"2021-12-15 05:27:00",0,"2021-12-15 05:04:00",500,20.74,20.93,"2021-12-15 05:47:30",20.53,"2021-12-15 05:13:00",99.7,100,"2021-12-15 05:04:30",99.1,"2021-12-15 05:33:30",NAN,NAN,"2021-12-15 06:00:00",NAN,"2021-12-15 06:00:00",NAN,NAN,"2021-12-15 06:00:00",NAN,"2021-12-15 06:00:00",NAN,NAN,"2021-12-15 06:00:00",NAN,"2021-12-15 06:00:00",NAN,NAN,"2021-12-15 06:00:00",NAN,"2021-12-15 06:00:00",NAN,NAN,"2021-12-15 06:00:00",NAN,"2021-12-15 06:00:00",NAN,NAN,"2021-12-15 06:00:00",NAN,"2021-12-15 06:00:00",NAN,NAN,"2021-12-15 06:00:00",NAN,"2021-12-15 06:00:00",NAN,NAN,"2021-12-15 06:00:00",NAN,"2021-12-15 06:00:00",NAN,NAN,"2021-12-15 06:00:00",NAN,"2021-12-15 06:00:00",NAN,NAN,"2021-12-15 06:00:00",NAN,"2021-12-15 06:00:00",NAN,NAN,"2021-12-15 06:00:00",NAN,"2021-12-15 06:00:00",NAN,NAN,"2021-12-15 06:00:00",NAN,"2021-12-15 06:00:00",0.5977422,0,1.55,85.9,25.33,72,3.5,"2021-12-15 05:34:30",0,"2021-12-15 05:40:00",2.507,81.8,18.07,59,5,"2021-12-15 05:50:30",0,"2021-12-15 05:32:30",0.029,0.001
"2021-12-15 07:00:00",13939,58.28,"2021-12-15 07:00:00",13.01,15.49,"2021-12-15 06:00:30",0.204,"2021-12-15 06:00:30",500,21.51,23.07,"2021-12-15 06:57:30",20.79,"2021-12-15 06:08:30",95.4,99.9,"2021-12-15 06:05:00",88.6,"2021-12-15 06:59:00",NAN,NAN,"2021-12-15 07:00:00",NAN,"2021-12-15 07:00:00",NAN,NAN,"2021-12-15 07:00:00",NAN,"2021-12-15 07:00:00",NAN,NAN,"2021-12-15 07:00:00",NAN,"2021-12-15 07:00:00",NAN,NAN,"2021-12-15 07:00:00",NAN,"2021-12-15 07:00:00",NAN,NAN,"2021-12-15 07:00:00",NAN,"2021-12-15 07:00:00",NAN,NAN,"2021-12-15 07:00:00",NAN,"2021-12-15 07:00:00",NAN,NAN,"2021-12-15 07:00:00",NAN,"2021-12-15 07:00:00",NAN,NAN,"2021-12-15 07:00:00",NAN,"2021-12-15 07:00:00",NAN,NAN,"2021-12-15 07:00:00",NAN,"2021-12-15 07:00:00",NAN,NAN,"2021-12-15 07:00:00",NAN,"2021-12-15 07:00:00",NAN,NAN,"2021-12-15 07:00:00",NAN,"2021-12-15 07:00:00",NAN,NAN,"2021-12-15 07:00:00",NAN,"2021-12-15 07:00:00",4.698518,0,2.014,67.07,24.48,92,4.5,"2021-12-15 06:16:30",0.3,"2021-12-15 06:49:00",3.132,66.33,18,90,5.5,"2021-12-15 06:05:30",1.1,"2021-12-15 06:14:30",0.801,0.31
"2021-12-15 08:00:00",13940,53.72,"2021-12-15 07:23:30",13.32,13.56,"2021-12-15 07:39:30",0,"2021-12-15 07:22:00",500,23.67,24.94,"2021-12-15 08:00:00",22.96,"2021-12-15 07:01:00",86.2,90.3,"2021-12-15 07:04:30",79.06,"2021-12-15 07:58:30",NAN,NAN,"2021-12-15 08:00:00",NAN,"2021-12-15 08:00:00",NAN,NAN,"2021-12-15 08:00:00",NAN,"2021-12-15 08:00:00",NAN,NAN,"2021-12-15 08:00:00",NAN,"2021-12-15 08:00:00",NAN,NAN,"2021-12-15 08:00:00",NAN,"2021-12-15 08:00:00",NAN,NAN,"2021-12-15 08:00:00",NAN,"2021-12-15 08:00:00",NAN,NAN,"2021-12-15 08:00:00",NAN,"2021-12-15 08:00:00",NAN,NAN,"2021-12-15 08:00:00",NAN,"2021-12-15 08:00:00",NAN,NAN,"2021-12-15 08:00:00",NAN,"2021-12-15 08:00:00",NAN,NAN,"2021-12-15 08:00:00",NAN,"2021-12-15 08:00:00",NAN,NAN,"2021-12-15 08:00:00",NAN,"2021-12-15 08:00:00",NAN,NAN,"2021-12-15 08:00:00",NAN,"2021-12-15 08:00:00",NAN,NAN,"2021-12-15 08:00:00",NAN,"2021-12-15 08:00:00",8.699138,0,2.528,64.57,26.37,80,4.9,"2021-12-15 07:23:30",0.7,"2021-12-15 07:21:30",3.814,62.56,22.72,60,8.1,"2021-12-15 07:19:30",1.4,"2021-12-15 07:03:30",1.56,1.127
"2021-12-15 09:00:00",13941,51.05,"2021-12-15 08:09:00",13.28,13.58,"2021-12-15 08:23:00",0,"2021-12-15 08:16:00",500,25.49,26.3,"2021-12-15 08:54:00",24.92,"2021-12-15 08:25:30",73.15,78.82,"2021-12-15 08:10:00",67.73,"2021-12-15 08:51:30",NAN,NAN,"2021-12-15 09:00:00",NAN,"2021-12-15 09:00:00",NAN,NAN,"2021-12-15 09:00:00",NAN,"2021-12-15 09:00:00",NAN,NAN,"2021-12-15 09:00:00",NAN,"2021-12-15 09:00:00",NAN,NAN,"2021-12-15 09:00:00",NAN,"2021-12-15 09:00:00",NAN,NAN,"2021-12-15 09:00:00",NAN,"2021-12-15 09:00:00",NAN,NAN,"2021-12-15 09:00:00",NAN,"2021-12-15 09:00:00",NAN,NAN,"2021-12-15 09:00:00",NAN,"2021-12-15 09:00:00",NAN,NAN,"2021-12-15 09:00:00",NAN,"2021-12-15 09:00:00",NAN,NAN,"2021-12-15 09:00:00",NAN,"2021-12-15 09:00:00",NAN,NAN,"2021-12-15 09:00:00",NAN,"2021-12-15 09:00:00",NAN,NAN,"2021-12-15 09:00:00",NAN,"2021-12-15 09:00:00",NAN,NAN,"2021-12-15 09:00:00",NAN,"2021-12-15 09:00:00",10.70612,0,2.654,74.09,28.14,106,5.4,"2021-12-15 08:25:30",0.7,"2021-12-15 08:12:00",4.216,74.65,20.65,69,8.2,"2021-12-15 08:43:30",1.2,"2021-12-15 08:40:30",2,1.956
"2021-12-15 10:00:00",13942,47.51,"2021-12-15 10:00:00",13.26,16.5,"2021-12-15 09:07:00",0,"2021-12-15 09:50:30",500,26.96,28.73,"2021-12-15 09:57:30",25.64,"2021-12-15 09:10:30",64.43,72.43,"2021-12-15 09:12:30",55.75,"2021-12-15 09:49:00",NAN,NAN,"2021-12-15 10:00:00",NAN,"2021-12-15 10:00:00",NAN,NAN,"2021-12-15 10:00:00",NAN,"2021-12-15 10:00:00",NAN,NAN,"2021-12-15 10:00:00",NAN,"2021-12-15 10:00:00",NAN,NAN,"2021-12-15 10:00:00",NAN,"2021-12-15 10:00:00",NAN,NAN,"2021-12-15 10:00:00",NAN,"2021-12-15 10:00:00",NAN,NAN,"2021-12-15 10:00:00",NAN,"2021-12-15 10:00:00",NAN,NAN,"2021-12-15 10:00:00",NAN,"2021-12-15 10:00:00",NAN,NAN,"2021-12-15 10:00:00",NAN,"2021-12-15 10:00:00",NAN,NAN,"2021-12-15 10:00:00",NAN,"2021-12-15 10:00:00",NAN,NAN,"2021-12-15 10:00:00",NAN,"2021-12-15 10:00:00",NAN,NAN,"2021-12-15 10:00:00",NAN,"2021-12-15 10:00:00",NAN,NAN,"2021-12-15 10:00:00",NAN,"2021-12-15 10:00:00",15.59192,0,2.582,90.6,27.68,90,6.6,"2021-12-15 09:44:00",0.9,"2021-12-15 09:23:30",4.001,83.6,23.27,98,8,"2021-12-15 09:32:00",1.5,"2021-12-15 09:14:30",3.008,2.659
"2021-12-15 11:00:00",13943,46.53,"2021-12-15 10:03:30",13.48,19.33,"2021-12-15 10:01:00",0.145,"2021-12-15 10:45:30",500,27.57,28.74,"2021-12-15 10:00:30",27.08,"2021-12-15 10:48:00",61.41,64.61,"2021-12-15 10:37:00",57.97,"2021-12-15 10:01:00",NAN,NAN,"2021-12-15 11:00:00",NAN,"2021-12-15 11:00:00",NAN,NAN,"2021-12-15 11:00:00",NAN,"2021-12-15 11:00:00",NAN,NAN,"2021-12-15 11:00:00",NAN,"2021-12-15 11:00:00",NAN,NAN,"2021-12-15 11:00:00",NAN,"2021-12-15 11:00:00",NAN,NAN,"2021-12-15 11:00:00",NAN,"2021-12-15 11:00:00",NAN,NAN,"2021-12-15 11:00:00",NAN,"2021-12-15 11:00:00",NAN,NAN,"2021-12-15 11:00:00",NAN,"2021-12-15 11:00:00",NAN,NAN,"2021-12-15 11:00:00",NAN,"2021-12-15 11:00:00",NAN,NAN,"2021-12-15 11:00:00",NAN,"2021-12-15 11:00:00",NAN,NAN,"2021-12-15 11:00:00",NAN,"2021-12-15 11:00:00",NAN,NAN,"2021-12-15 11:00:00",NAN,"2021-12-15 11:00:00",NAN,NAN,"2021-12-15 11:00:00",NAN,"2021-12-15 11:00:00",9.243918,0,2.335,93.3,39.72,124,4.8,"2021-12-15 10:34:30",0.5,"2021-12-15 10:57:00",3.76,83.8,29.64,100,6.7,"2021-12-15 10:52:00",1.3,"2021-12-15 10:49:30",1.821,3.156
"2021-12-15 12:00:00",13944,53.69,"2021-12-15 11:54:30",13.47,19.14,"2021-12-15 11:37:00",0.135,"2021-12-15 11:30:30",500,28.56,29.5,"2021-12-15 11:44:30",27.34,"2021-12-15 11:03:00",55.96,61.11,"2021-12-15 12:00:00",51.85,"2021-12-15 11:37:30",NAN,NAN,"2021-12-15 12:00:00",NAN,"2021-12-15 12:00:00",NAN,NAN,"2021-12-15 12:00:00",NAN,"2021-12-15 12:00:00",NAN,NAN,"2021-12-15 12:00:00",NAN,"2021-12-15 12:00:00",NAN,NAN,"2021-12-15 12:00:00",NAN,"2021-12-15 12:00:00",NAN,NAN,"2021-12-15 12:00:00",NAN,"2021-12-15 12:00:00",NAN,NAN,"2021-12-15 12:00:00",NAN,"2021-12-15 12:00:00",NAN,NAN,"2021-12-15 12:00:00",NAN,"2021-12-15 12:00:00",NAN,NAN,"2021-12-15 12:00:00",NAN,"2021-12-15 12:00:00",NAN,NAN,"2021-12-15 12:00:00",NAN,"2021-12-15 12:00:00",NAN,NAN,"2021-12-15 12:00:00",NAN,"2021-12-15 12:00:00",NAN,NAN,"2021-12-15 12:00:00",NAN,"2021-12-15 12:00:00",NAN,NAN,"2021-12-15 12:00:00",NAN,"2021-12-15 12:00:00",14.63355,0,2.633,90.7,38.1,81,4.9,"2021-12-15 11:09:00",0.4,"2021-12-15 11:42:00",3.993,85.6,31.2,68,7.2,"2021-12-15 12:00:00",0.5,"2021-12-15 11:49:00",2.905,3.413
"2021-12-15 13:00:00",13945,54.52,"2021-12-15 12:00:30",13.48,19.06,"2021-12-15 12:34:00",0.113,"2021-12-15 12:45:30",500,28.66,29.64,"2021-12-15 13:00:00",28.06,"2021-12-15 12:24:30",59.68,62.46,"2021-12-15 12:03:00",53.93,"2021-12-15 12:32:00",NAN,NAN,"2021-12-15 13:00:00",NAN,"2021-12-15 13:00:00",NAN,NAN,"2021-12-15 13:00:00",NAN,"2021-12-15 13:00:00",NAN,NAN,"2021-12-15 13:00:00",NAN,"2021-12-15 13:00:00",NAN,NAN,"2021-12-15 13:00:00",NAN,"2021-12-15 13:00:00",NAN,NAN,"2021-12-15 13:00:00",NAN,"2021-12-15 13:00:00",NAN,NAN,"2021-12-15 13:00:00",NAN,"2021-12-15 13:00:00",NAN,NAN,"2021-12-15 13:00:00",NAN,"2021-12-15 13:00:00",NAN,NAN,"2021-12-15 13:00:00",NAN,"2021-12-15 13:00:00",NAN,NAN,"2021-12-15 13:00:00",NAN,"2021-12-15 13:00:00",NAN,NAN,"2021-12-15 13:00:00",NAN,"2021-12-15 13:00:00",NAN,NAN,"2021-12-15 13:00:00",NAN,"2021-12-15 13:00:00",NAN,NAN,"2021-12-15 13:00:00",NAN,"2021-12-15 13:00:00",14.11434,0,2.987,82,30,132,6.6,"2021-12-15 12:46:00",0.7,"2021-12-15 12:10:00",4.152,77.52,23.45,111,7.3,"2021-12-15 12:35:30",1.5,"2021-12-15 12:11:30",2.778,3.381
"2021-12-15 14:00:00",13946,54.32,"2021-12-15 13:24:30",13.44,19.38,"2021-12-15 13:18:00",0.088,"2021-12-15 13:42:00",500,29.68,30.42,"2021-12-15 13:19:30",28.92,"2021-12-15 13:37:00",54.53,57.19,"2021-12-15 13:01:00",50.48,"2021-12-15 13:17:30",NAN,NAN,"2021-12-15 14:00:00",NAN,"2021-12-15 14:00:00",NAN,NAN,"2021-12-15 14:00:00",NAN,"2021-12-15 14:00:00",NAN,NAN,"2021-12-15 14:00:00",NAN,"2021-12-15 14:00:00",NAN,NAN,"2021-12-15 14:00:00",NAN,"2021-12-15 14:00:00",NAN,NAN,"2021-12-15 14:00:00",NAN,"2021-12-15 14:00:00",NAN,NAN,"2021-12-15 14:00:00",NAN,"2021-12-15 14:00:00",NAN,NAN,"2021-12-15 14:00:00",NAN,"2021-12-15 14:00:00",NAN,NAN,"2021-12-15 14:00:00",NAN,"2021-12-15 14:00:00",NAN,NAN,"2021-12-15 14:00:00",NAN,"2021-12-15 14:00:00",NAN,NAN,"2021-12-15 14:00:00",NAN,"2021-12-15 14:00:00",NAN,NAN,"2021-12-15 14:00:00",NAN,"2021-12-15 14:00:00",NAN,NAN,"2021-12-15 14:00:00",NAN,"2021-12-15 14:00:00",11.87073,0,2.391,94.5,30.72,93,5.3,"2021-12-15 13:10:00",0.6,"2021-12-15 13:37:00",3.373,86.8,21.7,104,6.9,"2021-12-15 13:10:00",1,"2021-12-15 13:02:00",2.419,3.105
"2021-12-15 15:00:00",13947,58.19,"2021-12-15 14:00:30",13.44,19.21,"2021-12-15 14:27:00",0.098,"2021-12-15 14:00:30",500,28.55,29.32,"2021-12-15 14:00:30",28.2,"2021-12-15 14:18:00",58.92,61.11,"2021-12-15 15:00:00",55.49,"2021-12-15 14:41:00",NAN,NAN,"2021-12-15 15:00:00",NAN,"2021-12-15 15:00:00",NAN,NAN,"2021-12-15 15:00:00",NAN,"2021-12-15 15:00:00",NAN,NAN,"2021-12-15 15:00:00",NAN,"2021-12-15 15:00:00",NAN,NAN,"2021-12-15 15:00:00",NAN,"2021-12-15 15:00:00",NAN,NAN,"2021-12-15 15:00:00",NAN,"2021-12-15 15:00:00",NAN,NAN,"2021-12-15 15:00:00",NAN,"2021-12-15 15:00:00",NAN,NAN,"2021-12-15 15:00:00",NAN,"2021-12-15 15:00:00",NAN,NAN,"2021-12-15 15:00:00",NAN,"2021-12-15 15:00:00",NAN,NAN,"2021-12-15 15:00:00",NAN,"2021-12-15 15:00:00",NAN,NAN,"2021-12-15 15:00:00",NAN,"2021-12-15 15:00:00",NAN,NAN,"2021-12-15 15:00:00",NAN,"2021-12-15 15:00:00",NAN,NAN,"2021-12-15 15:00:00",NAN,"2021-12-15 15:00:00",4.916798,0,2.347,83.9,31.25,36,6.6,"2021-12-15 14:13:00",0.6,"2021-12-15 14:32:30",3.824,82.5,24.25,78,8.1,"2021-12-15 14:59:30",1.1,"2021-12-15 14:38:00",0.993,2.579
"2021-12-15 16:00:00",13948,65.35,"2021-12-15 15:00:30",13.48,18.35,"2021-12-15 15:59:30",0.102,"2021-12-15 15:15:30",500,27.77,28.66,"2021-12-15 15:15:00",27.21,"2021-12-15 15:54:30",63.54,65.92,"2021-12-15 15:50:00",60.79,"2021-12-15 15:00:30",NAN,NAN,"2021-12-15 16:00:00",NAN,"2021-12-15 16:00:00",NAN,NAN,"2021-12-15 16:00:00",NAN,"2021-12-15 16:00:00",NAN,NAN,"2021-12-15 16:00:00",NAN,"2021-12-15 16:00:00",NAN,NAN,"2021-12-15 16:00:00",NAN,"2021-12-15 16:00:00",NAN,NAN,"2021-12-15 16:00:00",NAN,"2021-12-15 16:00:00",NAN,NAN,"2021-12-15 16:00:00",NAN,"2021-12-15 16:00:00",NAN,NAN,"2021-12-15 16:00:00",NAN,"2021-12-15 16:00:00",NAN,NAN,"2021-12-15 16:00:00",NAN,"2021-12-15 16:00:00",NAN,NAN,"2021-12-15 16:00:00",NAN,"2021-12-15 16:00:00",NAN,NAN,"2021-12-15 16:00:00",NAN,"2021-12-15 16:00:00",NAN,NAN,"2021-12-15 16:00:00",NAN,"2021-12-15 16:00:00",NAN,NAN,"2021-12-15 16:00:00",NAN,"2021-12-15 16:00:00",3.767082,0,2.752,64.91,23.12,81,5.3,"2021-12-15 15:03:30",0.7,"2021-12-15 15:24:00",4.445,65.35,16.03,51,8.8,"2021-12-15 15:06:30",1.3,"2021-12-15 15:24:30",0.749,1.857
"2021-12-15 17:00:00",13949,68.26,"2021-12-15 16:47:30",13.51,15.56,"2021-12-15 17:00:00",0.109,"2021-12-15 16:00:30",500,27.08,27.6,"2021-12-15 16:23:00",26.3,"2021-12-15 16:59:30",66.1,68.63,"2021-12-15 17:00:00",64.28,"2021-12-15 16:02:00",NAN,NAN,"2021-12-15 17:00:00",NAN,"2021-12-15 17:00:00",NAN,NAN,"2021-12-15 17:00:00",NAN,"2021-12-15 17:00:00",NAN,NAN,"2021-12-15 17:00:00",NAN,"2021-12-15 17:00:00",NAN,NAN,"2021-12-15 17:00:00",NAN,"2021-12-15 17:00:00",NAN,NAN,"2021-12-15 17:00:00",NAN,"2021-12-15 17:00:00",NAN,NAN,"2021-12-15 17:00:00",NAN,"2021-12-15 17:00:00",NAN,NAN,"2021-12-15 17:00:00",NAN,"2021-12-15 17:00:00",NAN,NAN,"2021-12-15 17:00:00",NAN,"2021-12-15 17:00:00",NAN,NAN,"2021-12-15 17:00:00",NAN,"2021-12-15 17:00:00",NAN,NAN,"2021-12-15 17:00:00",NAN,"2021-12-15 17:00:00",NAN,NAN,"2021-12-15 17:00:00",NAN,"2021-12-15 17:00:00",NAN,NAN,"2021-12-15 17:00:00",NAN,"2021-12-15 17:00:00",3.449582,0,2.869,92.9,26.26,98,5.6,"2021-12-15 16:58:30",0.9,"2021-12-15 16:02:30",4.432,87.4,17.95,76,7.9,"2021-12-15 16:52:30",0.6,"2021-12-15 16:02:00",0.675,1.023
"2021-12-15 18:00:00",13950,69.27,"2021-12-15 17:02:00",12.96,0.848,"2021-12-15 18:00:00",0,"2021-12-15 17:35:30",500,25.21,26.28,"2021-12-15 17:02:30",24.53,"2021-12-15 17:53:00",74.86,78.55,"2021-12-15 17:57:30",67.99,"2021-12-15 17:00:30",NAN,NAN,"2021-12-15 18:00:00",NAN,"2021-12-15 18:00:00",NAN,NAN,"2021-12-15 18:00:00",NAN,"2021-12-15 18:00:00",NAN,NAN,"2021-12-15 18:00:00",NAN,"2021-12-15 18:00:00",NAN,NAN,"2021-12-15 18:00:00",NAN,"2021-12-15 18:00:00",NAN,NAN,"2021-12-15 18:00:00",NAN,"2021-12-15 18:00:00",NAN,NAN,"2021-12-15 18:00:00",NAN,"2021-12-15 18:00:00",NAN,NAN,"2021-12-15 18:00:00",NAN,"2021-12-15 18:00:00",NAN,NAN,"2021-12-15 18:00:00",NAN,"2021-12-15 18:00:00",NAN,NAN,"2021-12-15 18:00:00",NAN,"2021-12-15 18:00:00",NAN,NAN,"2021-12-15 18:00:00",NAN,"2021-12-15 18:00:00",NAN,NAN,"2021-12-15 18:00:00",NAN,"2021-12-15 18:00:00",NAN,NAN,"2021-12-15 18:00:00",NAN,"2021-12-15 18:00:00",0.4371613,0,2.42,95.8,27.62,74,5.8,"2021-12-15 17:32:00",0.5,"2021-12-15 17:07:30",4.013,89.1,20.8,24,8.5,"2021-12-15 17:01:00",0.6,"2021-12-15 17:16:30",0.076,0.223
"2021-12-15 19:00:00",13951,75.38,"2021-12-15 18:07:30",12.89,0.064,"2021-12-15 18:37:30",0,"2021-12-15 18:00:30",500,23.92,24.55,"2021-12-15 18:02:30",23.48,"2021-12-15 18:59:30",83.4,88.7,"2021-12-15 19:00:00",77.75,"2021-12-15 18:02:00",NAN,NAN,"2021-12-15 19:00:00",NAN,"2021-12-15 19:00:00",NAN,NAN,"2021-12-15 19:00:00",NAN,"2021-12-15 19:00:00",NAN,NAN,"2021-12-15 19:00:00",NAN,"2021-12-15 19:00:00",NAN,NAN,"2021-12-15 19:00:00",NAN,"2021-12-15 19:00:00",NAN,NAN,"2021-12-15 19:00:00",NAN,"2021-12-15 19:00:00",NAN,NAN,"2021-12-15 19:00:00",NAN,"2021-12-15 19:00:00",NAN,NAN,"2021-12-15 19:00:00",NAN,"2021-12-15 19:00:00",NAN,NAN,"2021-12-15 19:00:00",NAN,"2021-12-15 19:00:00",NAN,NAN,"2021-12-15 19:00:00",NAN,"2021-12-15 19:00:00",NAN,NAN,"2021-12-15 19:00:00",NAN,"2021-12-15 19:00:00",NAN,NAN,"2021-12-15 19:00:00",NAN,"2021-12-15 19:00:00",NAN,NAN,"2021-12-15 19:00:00",NAN,"2021-12-15 19:00:00",0.0009787547,0,2.086,83.4,25.26,103,5,"2021-12-15 18:11:30",0,"2021-12-15 18:56:30",3.453,83.1,19.7,88,6.8,"2021-12-15 18:22:30",1.1,"2021-12-15 18:21:00",-0.001,0
"2021-12-15 20:00:00",13952,76.56,"2021-12-15 19:14:00",12.87,0.062,"2021-12-15 19:21:30",0,"2021-12-15 19:00:30",500,23.12,23.52,"2021-12-15 19:02:30",22.72,"2021-12-15 19:57:00",89.6,90.7,"2021-12-15 19:37:00",87.9,"2021-12-15 19:00:30",NAN,NAN,"2021-12-15 20:00:00",NAN,"2021-12-15 20:00:00",NAN,NAN,"2021-12-15 20:00:00",NAN,"2021-12-15 20:00:00",NAN,NAN,"2021-12-15 20:00:00",NAN,"2021-12-15 20:00:00",NAN,NAN,"2021-12-15 20:00:00",NAN,"2021-12-15 20:00:00",NAN,NAN,"2021-12-15 20:00:00",NAN,"2021-12-15 20:00:00",NAN,NAN,"2021-12-15 20:00:00",NAN,"2021-12-15 20:00:00",NAN,NAN,"2021-12-15 20:00:00",NAN,"2021-12-15 20:00:00",NAN,NAN,"2021-12-15 20:00:00",NAN,"2021-12-15 20:00:00",NAN,NAN,"2021-12-15 20:00:00",NAN,"2021-12-15 20:00:00",NAN,NAN,"2021-12-15 20:00:00",NAN,"2021-12-15 20:00:00",NAN,NAN,"2021-12-15 20:00:00",NAN,"2021-12-15 20:00:00",NAN,NAN,"2021-12-15 20:00:00",NAN,"2021-12-15 20:00:00",0.001304181,0,2.157,78.22,29.11,66,5.1,"2021-12-15 19:45:30",0.6,"2021-12-15 19:02:00",3.385,75.81,22.25,51,7.1,"2021-12-15 19:46:30",0.9,"2021-12-15 19:18:30",-0.007,0
"2021-12-15 21:00:00",13953,76.45,"2021-12-15 20:42:30",12.87,0.06,"2021-12-15 20:14:00",0,"2021-12-15 20:00:30",500,22.53,22.73,"2021-12-15 20:05:00",22.37,"2021-12-15 20:47:00",90.7,91.7,"2021-12-15 20:50:00",89.6,"2021-12-15 20:18:30",NAN,NAN,"2021-12-15 21:00:00",NAN,"2021-12-15 21:00:00",NAN,NAN,"2021-12-15 21:00:00",NAN,"2021-12-15 21:00:00",NAN,NAN,"2021-12-15 21:00:00",NAN,"2021-12-15 21:00:00",NAN,NAN,"2021-12-15 21:00:00",NAN,"2021-12-15 21:00:00",NAN,NAN,"2021-12-15 21:00:00",NAN,"2021-12-15 21:00:00",NAN,NAN,"2021-12-15 21:00:00",NAN,"2021-12-15 21:00:00",NAN,NAN,"2021-12-15 21:00:00",NAN,"2021-12-15 21:00:00",NAN,NAN,"2021-12-15 21:00:00",NAN,"2021-12-15 21:00:00",NAN,NAN,"2021-12-15 21:00:00",NAN,"2021-12-15 21:00:00",NAN,NAN,"2021-12-15 21:00:00",NAN,"2021-12-15 21:00:00",NAN,NAN,"2021-12-15 21:00:00",NAN,"2021-12-15 21:00:00",NAN,NAN,"2021-12-15 21:00:00",NAN,"2021-12-15 21:00:00",0.001328663,0,2.668,65.48,19.79,57,6.1,"2021-12-15 20:10:30",0.9,"2021-12-15 20:23:00",4.406,65.49,14.58,56,7.2,"2021-12-15 20:10:30",1.8,"2021-12-15 20:47:00",-0.005,0
"2021-12-15 22:00:00",13954,75.69,"2021-12-15 22:00:00",12.83,0.057,"2021-12-15 21:59:00",0,"2021-12-15 21:00:30",500,22.19,22.44,"2021-12-15 21:02:30",22.04,"2021-12-15 21:29:30",92.3,93.3,"2021-12-15 21:50:30",91,"2021-12-15 21:03:30",NAN,NAN,"2021-12-15 22:00:00",NAN,"2021-12-15 22:00:00",NAN,NAN,"2021-12-15 22:00:00",NAN,"2021-12-15 22:00:00",NAN,NAN,"2021-12-15 22:00:00",NAN,"2021-12-15 22:00:00",NAN,NAN,"2021-12-15 22:00:00",NAN,"2021-12-15 22:00:00",NAN,NAN,"2021-12-15 22:00:00",NAN,"2021-12-15 22:00:00",NAN,NAN,"2021-12-15 22:00:00",NAN,"2021-12-15 22:00:00",NAN,NAN,"2021-12-15 22:00:00",NAN,"2021-12-15 22:00:00",NAN,NAN,"2021-12-15 22:00:00",NAN,"2021-12-15 22:00:00",NAN,NAN,"2021-12-15 22:00:00",NAN,"2021-12-15 22:00:00",NAN,NAN,"2021-12-15 22:00:00",NAN,"2021-12-15 22:00:00",NAN,NAN,"2021-12-15 22:00:00",NAN,"2021-12-15 22:00:00",NAN,NAN,"2021-12-15 22:00:00",NAN,"2021-12-15 22:00:00",0.001299708,0,2.697,74.4,19.41,62,5.4,"2021-12-15 21:03:00",0.6,"2021-12-15 21:26:00",4.613,74.79,15.64,61,7.7,"2021-12-15 21:03:00",1.9,"2021-12-15 21:47:00",-0.007,0
"2021-12-15 23:00:00",13955,74.64,"2021-12-15 22:58:30",12.83,0.055,"2021-12-15 22:57:30",0,"2021-12-15 22:00:30",500,22.13,22.38,"2021-12-15 22:05:30",21.97,"2021-12-15 22:34:30",92.1,92.9,"2021-12-15 22:34:30",90.8,"2021-12-15 22:49:00",NAN,NAN,"2021-12-15 23:00:00",NAN,"2021-12-15 23:00:00",NAN,NAN,"2021-12-15 23:00:00",NAN,"2021-12-15 23:00:00",NAN,NAN,"2021-12-15 23:00:00",NAN,"2021-12-15 23:00:00",NAN,NAN,"2021-12-15 23:00:00",NAN,"2021-12-15 23:00:00",NAN,NAN,"2021-12-15 23:00:00",NAN,"2021-12-15 23:00:00",NAN,NAN,"2021-12-15 23:00:00",NAN,"2021-12-15 23:00:00",NAN,NAN,"2021-12-15 23:00:00",NAN,"2021-12-15 23:00:00",NAN,NAN,"2021-12-15 23:00:00",NAN,"2021-12-15 23:00:00",NAN,NAN,"2021-12-15 23:00:00",NAN,"2021-12-15 23:00:00",NAN,NAN,"2021-12-15 23:00:00",NAN,"2021-12-15 23:00:00",NAN,NAN,"2021-12-15 23:00:00",NAN,"2021-12-15 23:00:00",NAN,NAN,"2021-12-15 23:00:00",NAN,"2021-12-15 23:00:00",0.0008296869,0,2.873,68.28,21.46,61,6.2,"2021-12-15 22:24:00",1,"2021-12-15 22:34:00",4.643,66.82,12.63,63,7.8,"2021-12-15 22:21:30",2.1,"2021-12-15 22:08:00",-0.006,0
"2021-12-16 00:00:00",13956,74.58,"2021-12-15 23:18:30",12.82,0.054,"2021-12-15 23:08:30",0,"2021-12-15 23:00:30",500,21.99,22.25,"2021-12-15 23:17:30",21.78,"2021-12-15 23:56:30",91.1,92.7,"2021-12-15 23:49:30",89.3,"2021-12-15 23:11:30",NAN,NAN,"2021-12-16 00:00:00",NAN,"2021-12-16 00:00:00",NAN,NAN,"2021-12-16 00:00:00",NAN,"2021-12-16 00:00:00",NAN,NAN,"2021-12-16 00:00:00",NAN,"2021-12-16 00:00:00",NAN,NAN,"2021-12-16 00:00:00",NAN,"2021-12-16 00:00:00",NAN,NAN,"2021-12-16 00:00:00",NAN,"2021-12-16 00:00:00",NAN,NAN,"2021-12-16 00:00:00",NAN,"2021-12-16 00:00:00",NAN,NAN,"2021-12-16 00:00:00",NAN,"2021-12-16 00:00:00",NAN,NAN,"2021-12-16 00:00:00",NAN,"2021-12-16 00:00:00",NAN,NAN,"2021-12-16 00:00:00",NAN,"2021-12-16 00:00:00",NAN,NAN,"2021-12-16 00:00:00",NAN,"2021-12-16 00:00:00",NAN,NAN,"2021-12-16 00:00:00",NAN,"2021-12-16 00:00:00",NAN,NAN,"2021-12-16 00:00:00",NAN,"2021-12-16 00:00:00",0.000995859,0,2.828,61.2,21.11,70,6.1,"2021-12-15 23:01:30",0.9,"2021-12-15 23:25:30",4.666,64.28,12.67,47,7.8,"2021-12-15 23:22:30",2.2,"2021-12-15 23:36:00",-0.006,0
"2021-12-16 01:00:00",13957,75.36,"2021-12-16 00:00:30",12.81,0.055,"2021-12-16 00:59:00",0,"2021-12-16 00:00:30",500,21.51,21.89,"2021-12-16 00:05:00",21.19,"2021-12-16 00:59:00",94,95.4,"2021-12-16 00:52:00",91.9,"2021-12-16 00:01:30",NAN,NAN,"2021-12-16 01:00:00",NAN,"2021-12-16 01:00:00",NAN,NAN,"2021-12-16 01:00:00",NAN,"2021-12-16 01:00:00",NAN,NAN,"2021-12-16 01:00:00",NAN,"2021-12-16 01:00:00",NAN,NAN,"2021-12-16 01:00:00",NAN,"2021-12-16 01:00:00",NAN,NAN,"2021-12-16 01:00:00",NAN,"2021-12-16 01:00:00",NAN,NAN,"2021-12-16 01:00:00",NAN,"2021-12-16 01:00:00",NAN,NAN,"2021-12-16 01:00:00",NAN,"2021-12-16 01:00:00",NAN,NAN,"2021-12-16 01:00:00",NAN,"2021-12-16 01:00:00",NAN,NAN,"2021-12-16 01:00:00",NAN,"2021-12-16 01:00:00",NAN,NAN,"2021-12-16 01:00:00",NAN,"2021-12-16 01:00:00",NAN,NAN,"2021-12-16 01:00:00",NAN,"2021-12-16 01:00:00",NAN,NAN,"2021-12-16 01:00:00",NAN,"2021-12-16 01:00:00",0.0009736492,0,2.493,67.6,17.81,67,5.5,"2021-12-16 00:29:30",0.6,"2021-12-16 00:42:30",3.929,64.09,12.01,52,7.3,"2021-12-16 00:05:00",1.6,"2021-12-16 00:55:00",-0.01,0
"2021-12-16 02:00:00",13958,75.91,"2021-12-16 01:59:00",12.79,0.051,"2021-12-16 01:56:30",0,"2021-12-16 01:00:30",500,21.31,21.53,"2021-12-16 01:50:00",21.19,"2021-12-16 01:08:00",96.4,97.7,"2021-12-16 01:50:00",94.5,"2021-12-16 01:00:30",NAN,NAN,"2021-12-16 02:00:00",NAN,"2021-12-16 02:00:00",NAN,NAN,"2021-12-16 02:00:00",NAN,"2021-12-16 02:00:00",NAN,NAN,"2021-12-16 02:00:00",NAN,"2021-12-16 02:00:00",NAN,NAN,"2021-12-16 02:00:00",NAN,"2021-12-16 02:00:00",NAN,NAN,"2021-12-16 02:00:00",NAN,"2021-12-16 02:00:00",NAN,NAN,"2021-12-16 02:00:00",NAN,"2021-12-16 02:00:00",NAN,NAN,"2021-12-16 02:00:00",NAN,"2021-12-16 02:00:00",NAN,NAN,"2021-12-16 02:00:00",NAN,"2021-12-16 02:00:00",NAN,NAN,"2021-12-16 02:00:00",NAN,"2021-12-16 02:00:00",NAN,NAN,"2021-12-16 02:00:00",NAN,"2021-12-16 02:00:00",NAN,NAN,"2021-12-16 02:00:00",NAN,"2021-12-16 02:00:00",NAN,NAN,"2021-12-16 02:00:00",NAN,"2021-12-16 02:00:00",0.001054407,0,2.004,74.33,21.22,61,4.3,"2021-12-16 01:36:30",0.6,"2021-12-16 01:46:00",3.392,72.25,14.88,70,6.1,"2021-12-16 01:34:30",1.5,"2021-12-16 01:01:30",-0.015,0
"2021-12-16 03:00:00",13959,75.56,"2021-12-16 02:30:30",12.76,0.046,"2021-12-16 02:51:00",0,"2021-12-16 02:00:30",500,21.3,21.53,"2021-12-16 02:12:30",20.97,"2021-12-16 02:59:00",97.7,98.6,"2021-12-16 02:50:30",96.7,"2021-12-16 02:01:30",NAN,NAN,"2021-12-16 03:00:00",NAN,"2021-12-16 03:00:00",NAN,NAN,"2021-12-16 03:00:00",NAN,"2021-12-16 03:00:00",NAN,NAN,"2021-12-16 03:00:00",NAN,"2021-12-16 03:00:00",NAN,NAN,"2021-12-16 03:00:00",NAN,"2021-12-16 03:00:00",NAN,NAN,"2021-12-16 03:00:00",NAN,"2021-12-16 03:00:00",NAN,NAN,"2021-12-16 03:00:00",NAN,"2021-12-16 03:00:00",NAN,NAN,"2021-12-16 03:00:00",NAN,"2021-12-16 03:00:00",NAN,NAN,"2021-12-16 03:00:00",NAN,"2021-12-16 03:00:00",NAN,NAN,"2021-12-16 03:00:00",NAN,"2021-12-16 03:00:00",NAN,NAN,"2021-12-16 03:00:00",NAN,"2021-12-16 03:00:00",NAN,NAN,"2021-12-16 03:00:00",NAN,"2021-12-16 03:00:00",NAN,NAN,"2021-12-16 03:00:00",NAN,"2021-12-16 03:00:00",0.0009906948,0,1.658,76.4,27.89,54,4.5,"2021-12-16 02:04:30",0,"2021-12-16 02:26:00",2.772,71.22,20.81,86,6.5,"2021-12-16 02:03:00",0.4,"2021-12-16 02:36:30",-0.017,0
"2021-12-16 04:00:00",13960,76.05,"2021-12-16 03:00:30",12.74,0.045,"2021-12-16 03:19:00",0,"2021-12-16 03:00:30",500,20.78,21.06,"2021-12-16 03:02:30",20.52,"2021-12-16 03:49:30",99.3,100,"2021-12-16 03:34:30",97.9,"2021-12-16 03:00:30",NAN,NAN,"2021-12-16 04:00:00",NAN,"2021-12-16 04:00:00",NAN,NAN,"2021-12-16 04:00:00",NAN,"2021-12-16 04:00:00",NAN,NAN,"2021-12-16 04:00:00",NAN,"2021-12-16 04:00:00",NAN,NAN,"2021-12-16 04:00:00",NAN,"2021-12-16 04:00:00",NAN,NAN,"2021-12-16 04:00:00",NAN,"2021-12-16 04:00:00",NAN,NAN,"2021-12-16 04:00:00",NAN,"2021-12-16 04:00:00",NAN,NAN,"2021-12-16 04:00:00",NAN,"2021-12-16 04:00:00",NAN,NAN,"2021-12-16 04:00:00",NAN,"2021-12-16 04:00:00",NAN,NAN,"2021-12-16 04:00:00",NAN,"2021-12-16 04:00:00",NAN,NAN,"2021-12-16 04:00:00",NAN,"2021-12-16 04:00:00",NAN,NAN,"2021-12-16 04:00:00",NAN,"2021-12-16 04:00:00",NAN,NAN,"2021-12-16 04:00:00",NAN,"2021-12-16 04:00:00",0.0008951534,0,1.506,58.14,22.24,68,3.6,"2021-12-16 03:02:00",0.4,"2021-12-16 03:30:30",2.549,61.26,16.1,50,5.2,"2021-12-16 03:16:30",0.7,"2021-12-16 03:25:00",-0.019,0
"2021-12-16 05:00:00",13961,76.43,"2021-12-16 04:33:00",12.72,0.045,"2021-12-16 04:02:30",0,"2021-12-16 05:00:00",500,20.15,20.48,"2021-12-16 04:02:30",19.94,"2021-12-16 04:41:00",99.6,100,"2021-12-16 04:04:30",98.7,"2021-12-16 04:03:30",NAN,NAN,"2021-12-16 05:00:00",NAN,"2021-12-16 05:00:00",NAN,NAN,"2021-12-16 05:00:00",NAN,"2021-12-16 05:00:00",NAN,NAN,"2021-12-16 05:00:00",NAN,"2021-12-16 05:00:00",NAN,NAN,"2021-12-16 05:00:00",NAN,"2021-12-16 05:00:00",NAN,NAN,"2021-12-16 05:00:00",NAN,"2021-12-16 05:00:00",NAN,NAN,"2021-12-16 05:00:00",NAN,"2021-12-16 05:00:00",NAN,NAN,"2021-12-16 05:00:00",NAN,"2021-12-16 05:00:00",NAN,NAN,"2021-12-16 05:00:00",NAN,"2021-12-16 05:00:00",NAN,NAN,"2021-12-16 05:00:00",NAN,"2021-12-16 05:00:00",NAN,NAN,"2021-12-16 05:00:00",NAN,"2021-12-16 05:00:00",NAN,NAN,"2021-12-16 05:00:00",NAN,"2021-12-16 05:00:00",NAN,NAN,"2021-12-16 05:00:00",NAN,"2021-12-16 05:00:00",0.01052558,0,0.948,80.4,24.76,95,2.1,"2021-12-16 04:02:30",0,"2021-12-16 04:51:00",1.896,68.06,20.17,25,3.2,"2021-12-16 04:23:30",0.7,"2021-12-16 04:50:00",-0.021,0
"2021-12-16 06:00:00",13962,74.82,"2021-12-16 06:00:00",12.72,12.78,"2021-12-16 05:12:30",0,"2021-12-16 05:00:30",500,20.25,20.8,"2021-12-16 06:00:00",19.94,"2021-12-16 05:06:00",100,100,"2021-12-16 05:04:30",99.8,"2021-12-16 05:04:00",NAN,NAN,"2021-12-16 06:00:00",NAN,"2021-12-16 06:00:00",NAN,NAN,"2021-12-16 06:00:00",NAN,"2021-12-16 06:00:00",NAN,NAN,"2021-12-16 06:00:00",NAN,"2021-12-16 06:00:00",NAN,NAN,"2021-12-16 06:00:00",NAN,"2021-12-16 06:00:00",NAN,NAN,"2021-12-16 06:00:00",NAN,"2021-12-16 06:00:00",NAN,NAN,"2021-12-16 06:00:00",NAN,"2021-12-16 06:00:00",NAN,NAN,"2021-12-16 06:00:00",NAN,"2021-12-16 06:00:00",NAN,NAN,"2021-12-16 06:00:00",NAN,"2021-12-16 06:00:00",NAN,NAN,"2021-12-16 06:00:00",NAN,"2021-12-16 06:00:00",NAN,NAN,"2021-12-16 06:00:00",NAN,"2021-12-16 06:00:00",NAN,NAN,"2021-12-16 06:00:00",NAN,"2021-12-16 06:00:00",NAN,NAN,"2021-12-16 06:00:00",NAN,"2021-12-16 06:00:00",0.5195893,0,0.535,92.3,38.64,88,1.7,"2021-12-16 05:49:30",0,"2021-12-16 05:13:00",0.942,72.35,29.81,72,2.7,"2021-12-16 05:48:30",0,"2021-12-16 05:13:00",0.026,0.001
"2021-12-16 07:00:00",13963,69.99,"2021-12-16 07:00:00",12.87,12.99,"2021-12-16 06:03:00",0.127,"2021-12-16 06:00:30",500,21.2,21.91,"2021-12-16 06:57:00",20.8,"2021-12-16 06:01:30",97.6,100,"2021-12-16 06:00:30",93.2,"2021-12-16 07:00:00",NAN,NAN,"2021-12-16 07:00:00",NAN,"2021-12-16 07:00:00",NAN,NAN,"2021-12-16 07:00:00",NAN,"2021-12-16 07:00:00",NAN,NAN,"2021-12-16 07:00:00",NAN,"2021-12-16 07:00:00",NAN,NAN,"2021-12-16 07:00:00",NAN,"2021-12-16 07:00:00",NAN,NAN,"2021-12-16 07:00:00",NAN,"2021-12-16 07:00:00",NAN,NAN,"2021-12-16 07:00:00",NAN,"2021-12-16 07:00:00",NAN,NAN,"2021-12-16 07:00:00",NAN,"2021-12-16 07:00:00",NAN,NAN,"2021-12-16 07:00:00",NAN,"2021-12-16 07:00:00",NAN,NAN,"2021-12-16 07:00:00",NAN,"2021-12-16 07:00:00",NAN,NAN,"2021-12-16 07:00:00",NAN,"2021-12-16 07:00:00",NAN,NAN,"2021-12-16 07:00:00",NAN,"2021-12-16 07:00:00",NAN,NAN,"2021-12-16 07:00:00",NAN,"2021-12-16 07:00:00",2.468774,0,1.973,55.99,21.61,58,4.7,"2021-12-16 06:27:00",0,"2021-12-16 06:04:00",3.121,59.63,15.38,34,5.9,"2021-12-16 06:19:30",1,"2021-12-16 06:04:30",0.399,0.304
"2021-12-16 08:00:00",13964,70,"2021-12-16 07:00:30",13.47,14.3,"2021-12-16 07:32:00",0.201,"2021-12-16 07:32:30",500,21.21,21.95,"2021-12-16 07:05:00",20.6,"2021-12-16 07:49:30",96.7,100,"2021-12-16 08:00:00",92.3,"2021-12-16 07:04:00",NAN,NAN,"2021-12-16 08:00:00",NAN,"2021-12-16 08:00:00",NAN,NAN,"2021-12-16 08:00:00",NAN,"2021-12-16 08:00:00",NAN,NAN,"2021-12-16 08:00:00",NAN,"2021-12-16 08:00:00",NAN,NAN,"2021-12-16 08:00:00",NAN,"2021-12-16 08:00:00",NAN,NAN,"2021-12-16 08:00:00",NAN,"2021-12-16 08:00:00",NAN,NAN,"2021-12-16 08:00:00",NAN,"2021-12-16 08:00:00",NAN,NAN,"2021-12-16 08:00:00",NAN,"2021-12-16 08:00:00",NAN,NAN,"2021-12-16 08:00:00",NAN,"2021-12-16 08:00:00",NAN,NAN,"2021-12-16 08:00:00",NAN,"2021-12-16 08:00:00",NAN,NAN,"2021-12-16 08:00:00",NAN,"2021-12-16 08:00:00",NAN,NAN,"2021-12-16 08:00:00",NAN,"2021-12-16 08:00:00",NAN,NAN,"2021-12-16 08:00:00",NAN,"2021-12-16 08:00:00",3.438184,2,1.981,27.02,17.81,352,4.4,"2021-12-16 07:37:00",0.5,"2021-12-16 07:52:00",3.128,28.83,15.59,16,6.4,"2021-12-16 07:37:00",1.2,"2021-12-16 07:03:00",0.572,1.123
"2021-12-16 09:00:00",13965,66.15,"2021-12-16 09:00:00",13.38,16.94,"2021-12-16 08:27:30",0.001,"2021-12-16 08:25:00",500,21.61,22.84,"2021-12-16 09:00:00",20.99,"2021-12-16 08:10:30",99.3,100,"2021-12-16 08:05:00",97.9,"2021-12-16 08:47:30",NAN,NAN,"2021-12-16 09:00:00",NAN,"2021-12-16 09:00:00",NAN,NAN,"2021-12-16 09:00:00",NAN,"2021-12-16 09:00:00",NAN,NAN,"2021-12-16 09:00:00",NAN,"2021-12-16 09:00:00",NAN,NAN,"2021-12-16 09:00:00",NAN,"2021-12-16 09:00:00",NAN,NAN,"2021-12-16 09:00:00",NAN,"2021-12-16 09:00:00",NAN,NAN,"2021-12-16 09:00:00",NAN,"2021-12-16 09:00:00",NAN,NAN,"2021-12-16 09:00:00",NAN,"2021-12-16 09:00:00",NAN,NAN,"2021-12-16 09:00:00",NAN,"2021-12-16 09:00:00",NAN,NAN,"2021-12-16 09:00:00",NAN,"2021-12-16 09:00:00",NAN,NAN,"2021-12-16 09:00:00",NAN,"2021-12-16 09:00:00",NAN,NAN,"2021-12-16 09:00:00",NAN,"2021-12-16 09:00:00",NAN,NAN,"2021-12-16 09:00:00",NAN,"2021-12-16 09:00:00",6.819592,0,1.654,36.45,30.15,112,3.6,"2021-12-16 08:10:00",0,"2021-12-16 08:58:00",2.642,38.66,26.81,95,5.4,"2021-12-16 08:08:00",0,"2021-12-16 08:58:30",1.2,1.94
"2021-12-16 10:00:00",13966,57.62,"2021-12-16 09:25:30",13.58,19.78,"2021-12-16 09:26:30",0.16,"2021-12-16 09:45:30",500,23.35,24,"2021-12-16 09:59:30",22.63,"2021-12-16 09:01:30",93.3,98.9,"2021-12-16 09:04:30",90.1,"2021-12-16 10:00:00",NAN,NAN,"2021-12-16 10:00:00",NAN,"2021-12-16 10:00:00",NAN,NAN,"2021-12-16 10:00:00",NAN,"2021-12-16 10:00:00",NAN,NAN,"2021-12-16 10:00:00",NAN,"2021-12-16 10:00:00",NAN,NAN,"2021-12-16 10:00:00",NAN,"2021-12-16 10:00:00",NAN,NAN,"2021-12-16 10:00:00",NAN,"2021-12-16 10:00:00",NAN,NAN,"2021-12-16 10:00:00",NAN,"2021-12-16 10:00:00",NAN,NAN,"2021-12-16 10:00:00",NAN,"2021-12-16 10:00:00",NAN,NAN,"2021-12-16 10:00:00",NAN,"2021-12-16 10:00:00",NAN,NAN,"2021-12-16 10:00:00",NAN,"2021-12-16 10:00:00",NAN,NAN,"2021-12-16 10:00:00",NAN,"2021-12-16 10:00:00",NAN,NAN,"2021-12-16 10:00:00",NAN,"2021-12-16 10:00:00",NAN,NAN,"2021-12-16 10:00:00",NAN,"2021-12-16 10:00:00",9.512893,0,2.042,64.35,27.96,93,4.2,"2021-12-16 09:34:00",0,"2021-12-16 09:40:00",3.198,65.05,22.1,57,5.9,"2021-12-16 09:54:30",0.4,"2021-12-16 09:58:30",1.723,2.625
"2021-12-16 11:00:00",13967,54.51,"2021-12-16 10:42:00",13.51,19.15,"2021-12-16 10:38:00",0.111,"2021-12-16 10:57:30",500,25.73,27.15,"2021-12-16 10:54:00",23.87,"2021-12-16 10:01:30",79.07,89.1,"2021-12-16 10:07:00",70.99,"2021-12-16 10:59:30",NAN,NAN,"2021-12-16 11:00:00",NAN,"2021-12-16 11:00:00",NAN,NAN,"2021-12-16 11:00:00",NAN,"2021-12-16 11:00:00",NAN,NAN,"2021-12-16 11:00:00",NAN,"2021-12-16 11:00:00",NAN,NAN,"2021-12-16 11:00:00",NAN,"2021-12-16 11:00:00",NAN,NAN,"2021-12-16 11:00:00",NAN,"2021-12-16 11:00:00",NAN,NAN,"2021-12-16 11:00:00",NAN,"2021-12-16 11:00:00",NAN,NAN,"2021-12-16 11:00:00",NAN,"2021-12-16 11:00:00",NAN,NAN,"2021-12-16 11:00:00",NAN,"2021-12-16 11:00:00",NAN,NAN,"2021-12-16 11:00:00",NAN,"2021-12-16 11:00:00",NAN,NAN,"2021-12-16 11:00:00",NAN,"2021-12-16 11:00:00",NAN,NAN,"2021-12-16 11:00:00",NAN,"2021-12-16 11:00:00",NAN,NAN,"2021-12-16 11:00:00",NAN,"2021-12-16 11:00:00",11.86472,0,2.272,53.34,30.68,50,5.4,"2021-12-16 10:39:00",0.4,"2021-12-16 10:17:00",3.463,56.8,23.1,83,7.8,"2021-12-16 10:37:00",1,"2021-12-16 10:09:30",2.249,3.123
"2021-12-16 12:00:00",13968,54.91,"2021-12-16 11:02:00",13.3,13.48,"2021-12-16 11:20:00",0,"2021-12-16 11:25:00",500,23.15,26.71,"2021-12-16 11:00:30",21.52,"2021-12-16 11:50:30",90.3,98.3,"2021-12-16 11:54:30",72.23,"2021-12-16 11:01:00",NAN,NAN,"2021-12-16 12:00:00",NAN,"2021-12-16 12:00:00",NAN,NAN,"2021-12-16 12:00:00",NAN,"2021-12-16 12:00:00",NAN,NAN,"2021-12-16 12:00:00",NAN,"2021-12-16 12:00:00",NAN,NAN,"2021-12-16 12:00:00",NAN,"2021-12-16 12:00:00",NAN,NAN,"2021-12-16 12:00:00",NAN,"2021-12-16 12:00:00",NAN,NAN,"2021-12-16 12:00:00",NAN,"2021-12-16 12:00:00",NAN,NAN,"2021-12-16 12:00:00",NAN,"2021-12-16 12:00:00",NAN,NAN,"2021-12-16 12:00:00",NAN,"2021-12-16 12:00:00",NAN,NAN,"2021-12-16 12:00:00",NAN,"2021-12-16 12:00:00",NAN,NAN,"2021-12-16 12:00:00",NAN,"2021-12-16 12:00:00",NAN,NAN,"2021-12-16 12:00:00",NAN,"2021-12-16 12:00:00",NAN,NAN,"2021-12-16 12:00:00",NAN,"2021-12-16 12:00:00",5.15248,5.4,3.518,47.91,23.24,106,7.5,"2021-12-16 11:13:30",0.7,"2021-12-16 11:09:30",5.666,48.34,17.45,36,11.1,"2021-12-16 11:21:00",1.5,"2021-12-16 11:00:30",0.87,3.378
"2021-12-16 13:00:00",13969,69.09,"2021-12-16 13:00:00",13.33,17.11,"2021-12-16 12:38:00",0,"2021-12-16 12:07:00",500,22.82,23.61,"2021-12-16 12:59:30",21.68,"2021-12-16 12:01:00",96.5,99.1,"2021-12-16 12:05:30",92.7,"2021-12-16 13:00:00",NAN,NAN,"2021-12-16 13:00:00",NAN,"2021-12-16 13:00:00",NAN,NAN,"2021-12-16 13:00:00",NAN,"2021-12-16 13:00:00",NAN,NAN,"2021-12-16 13:00:00",NAN,"2021-12-16 13:00:00",NAN,NAN,"2021-12-16 13:00:00",NAN,"2021-12-16 13:00:00",NAN,NAN,"2021-12-16 13:00:00",NAN,"2021-12-16 13:00:00",NAN,NAN,"2021-12-16 13:00:00",NAN,"2021-12-16 13:00:00",NAN,NAN,"2021-12-16 13:00:00",NAN,"2021-12-16 13:00:00",NAN,NAN,"2021-12-16 13:00:00",NAN,"2021-12-16 13:00:00",NAN,NAN,"2021-12-16 13:00:00",NAN,"2021-12-16 13:00:00",NAN,NAN,"2021-12-16 13:00:00",NAN,"2021-12-16 13:00:00",NAN,NAN,"2021-12-16 13:00:00",NAN,"2021-12-16 13:00:00",NAN,NAN,"2021-12-16 13:00:00",NAN,"2021-12-16 13:00:00",8.163013,0,2.769,74.66,26.77,62,6.5,"2021-12-16 12:45:30",0.9,"2021-12-16 12:13:30",4.272,75.31,18.83,82,8.5,"2021-12-16 12:40:30",1.2,"2021-12-16 12:05:30",1.41,3.351
"2021-12-16 14:00:00",13970,63.97,"2021-12-16 14:00:00",13.3,15.02,"2021-12-16 13:38:30",0,"2021-12-16 13:16:00",500,24.88,26.61,"2021-12-16 13:55:00",23.42,"2021-12-16 13:01:00",83.6,92.3,"2021-12-16 13:02:30",72.88,"2021-12-16 13:56:00",NAN,NAN,"2021-12-16 14:00:00",NAN,"2021-12-16 14:00:00",NAN,NAN,"2021-12-16 14:00:00",NAN,"2021-12-16 14:00:00",NAN,NAN,"2021-12-16 14:00:00",NAN,"2021-12-16 14:00:00",NAN,NAN,"2021-12-16 14:00:00",NAN,"2021-12-16 14:00:00",NAN,NAN,"2021-12-16 14:00:00",NAN,"2021-12-16 14:00:00",NAN,NAN,"2021-12-16 14:00:00",NAN,"2021-12-16 14:00:00",NAN,NAN,"2021-12-16 14:00:00",NAN,"2021-12-16 14:00:00",NAN,NAN,"2021-12-16 14:00:00",NAN,"2021-12-16 14:00:00",NAN,NAN,"2021-12-16 14:00:00",NAN,"2021-12-16 14:00:00",NAN,NAN,"2021-12-16 14:00:00",NAN,"2021-12-16 14:00:00",NAN,NAN,"2021-12-16 14:00:00",NAN,"2021-12-16 14:00:00",NAN,NAN,"2021-12-16 14:00:00",NAN,"2021-12-16 14:00:00",11.20774,0,2.764,73.51,21.28,124,5.3,"2021-12-16 13:41:30",0.5,"2021-12-16 13:46:30",4.296,74.85,17.57,72,7.2,"2021-12-16 13:29:30",1.1,"2021-12-16 13:23:00",2.049,3.078
"2021-12-16 15:00:00",13971,60.27,"2021-12-16 14:25:00",13.27,13.48,"2021-12-16 14:33:30",0,"2021-12-16 14:00:30",500,24.78,27.25,"2021-12-16 14:17:30",23.02,"2021-12-16 14:47:00",79.72,86.9,"2021-12-16 14:45:00",70.61,"2021-12-16 14:18:30",NAN,NAN,"2021-12-16 15:00:00",NAN,"2021-12-16 15:00:00",NAN,NAN,"2021-12-16 15:00:00",NAN,"2021-12-16 15:00:00",NAN,NAN,"2021-12-16 15:00:00",NAN,"2021-12-16 15:00:00",NAN,NAN,"2021-12-16 15:00:00",NAN,"2021-12-16 15:00:00",NAN,NAN,"2021-12-16 15:00:00",NAN,"2021-12-16 15:00:00",NAN,NAN,"2021-12-16 15:00:00",NAN,"2021-12-16 15:00:00",NAN,NAN,"2021-12-16 15:00:00",NAN,"2021-12-16 15:00:00",NAN,NAN,"2021-12-16 15:00:00",NAN,"2021-12-16 15:00:00",NAN,NAN,"2021-12-16 15:00:00",NAN,"2021-12-16 15:00:00",NAN,NAN,"2021-12-16 15:00:00",NAN,"2021-12-16 15:00:00",NAN,NAN,"2021-12-16 15:00:00",NAN,"2021-12-16 15:00:00",NAN,NAN,"2021-12-16 15:00:00",NAN,"2021-12-16 15:00:00",6.93717,0,2.905,74.9,26.9,67,6.1,"2021-12-16 14:25:00",0.4,"2021-12-16 14:02:00",4.766,74.72,18.6,53,9.7,"2021-12-16 14:19:00",0.8,"2021-12-16 14:47:00",1.261,2.569
"2021-12-16 16:00:00",13972,69.02,"2021-12-16 16:00:00",13.29,13.52,"2021-12-16 15:51:00",0,"2021-12-16 15:03:00",500,24.9,25.76,"2021-12-16 15:57:30",23.81,"2021-12-16 15:01:00",81.7,84.9,"2021-12-16 15:04:30",76.33,"2021-12-16 15:58:30",NAN,NAN,"2021-12-16 16:00:00",NAN,"2021-12-16 16:00:00",NAN,NAN,"2021-12-16 16:00:00",NAN,"2021-12-16 16:00:00",NAN,NAN,"2021-12-16 16:00:00",NAN,"2021-12-16 16:00:00",NAN,NAN,"2021-12-16 16:00:00",NAN,"2021-12-16 16:00:00",NAN,NAN,"2021-12-16 16:00:00",NAN,"2021-12-16 16:00:00",NAN,NAN,"2021-12-16 16:00:00",NAN,"2021-12-16 16:00:00",NAN,NAN,"2021-12-16 16:00:00",NAN,"2021-12-16 16:00:00",NAN,NAN,"2021-12-16 16:00:00",NAN,"2021-12-16 16:00:00",NAN,NAN,"2021-12-16 16:00:00",NAN,"2021-12-16 16:00:00",NAN,NAN,"2021-12-16 16:00:00",NAN,"2021-12-16 16:00:00",NAN,NAN,"2021-12-16 16:00:00",NAN,"2021-12-16 16:00:00",NAN,NAN,"2021-12-16 16:00:00",NAN,"2021-12-16 16:00:00",5.107994,0,2.646,71.54,25.25,85,6.1,"2021-12-16 15:03:30",0.6,"2021-12-16 15:47:30",4.019,69.26,15.32,67,7.6,"2021-12-16 15:52:30",1,"2021-12-16 15:22:30",0.933,1.852
"2021-12-16 17:00:00",13973,67.22,"2021-12-16 16:43:00",13.22,13.29,"2021-12-16 17:00:00",0,"2021-12-16 16:03:00",500,25.78,26.35,"2021-12-16 16:17:30",24.99,"2021-12-16 16:58:30",75.03,78.22,"2021-12-16 16:49:30",71.97,"2021-12-16 16:18:00",NAN,NAN,"2021-12-16 17:00:00",NAN,"2021-12-16 17:00:00",NAN,NAN,"2021-12-16 17:00:00",NAN,"2021-12-16 17:00:00",NAN,NAN,"2021-12-16 17:00:00",NAN,"2021-12-16 17:00:00",NAN,NAN,"2021-12-16 17:00:00",NAN,"2021-12-16 17:00:00",NAN,NAN,"2021-12-16 17:00:00",NAN,"2021-12-16 17:00:00",NAN,NAN,"2021-12-16 17:00:00",NAN,"2021-12-16 17:00:00",NAN,NAN,"2021-12-16 17:00:00",NAN,"2021-12-16 17:00:00",NAN,NAN,"2021-12-16 17:00:00",NAN,"2021-12-16 17:00:00",NAN,NAN,"2021-12-16 17:00:00",NAN,"2021-12-16 17:00:00",NAN,NAN,"2021-12-16 17:00:00",NAN,"2021-12-16 17:00:00",NAN,NAN,"2021-12-16 17:00:00",NAN,"2021-12-16 17:00:00",NAN,NAN,"2021-12-16 17:00:00",NAN,"2021-12-16 17:00:00",3.840025,0,3.033,75.36,21.28,37,6.6,"2021-12-16 16:47:30",0.5,"2021-12-16 17:00:00",4.612,75.35,18.07,48,8.4,"2021-12-16 16:47:30",1.9,"2021-12-16 16:55:00",0.715,1.025
"2021-12-16 18:00:00",13974,69.51,"2021-12-16 17:00:30",12.95,1.436,"2021-12-16 18:00:00",0,"2021-12-16 17:36:30",500,24.29,24.99,"2021-12-16 17:00:30",23.54,"2021-12-16 17:59:30",80.9,83.5,"2021-12-16 18:00:00",77.3,"2021-12-16 17:02:00",NAN,NAN,"2021-12-16 18:00:00",NAN,"2021-12-16 18:00:00",NAN,NAN,"2021-12-16 18:00:00",NAN,"2021-12-16 18:00:00",NAN,NAN,"2021-12-16 18:00:00",NAN,"2021-12-16 18:00:00",NAN,NAN,"2021-12-16 18:00:00",NAN,"2021-12-16 18:00:00",NAN,NAN,"2021-12-16 18:00:00",NAN,"2021-12-16 18:00:00",NAN,NAN,"2021-12-16 18:00:00",NAN,"2021-12-16 18:00:00",NAN,NAN,"2021-12-16 18:00:00",NAN,"2021-12-16 18:00:00",NAN,NAN,"2021-12-16 18:00:00",NAN,"2021-12-16 18:00:00",NAN,NAN,"2021-12-16 18:00:00",NAN,"2021-12-16 18:00:00",NAN,NAN,"2021-12-16 18:00:00",NAN,"2021-12-16 18:00:00",NAN,NAN,"2021-12-16 18:00:00",NAN,"2021-12-16 18:00:00",NAN,NAN,"2021-12-16 18:00:00",NAN,"2021-12-16 18:00:00",0.2935027,0,2.091,80.1,18.63,60,4.1,"2021-12-16 17:20:00",0.4,"2021-12-16 17:06:00",3.076,77.78,17.68,55,6.1,"2021-12-16 17:21:00",1.1,"2021-12-16 17:52:00",0.036,0.228
"2021-12-16 19:00:00",13975,75.62,"2021-12-16 18:00:30",12.9,0.068,"2021-12-16 18:43:30",0,"2021-12-16 18:00:30",500,23.03,23.55,"2021-12-16 18:00:30",22.43,"2021-12-16 18:59:00",86.9,89.9,"2021-12-16 19:00:00",83,"2021-12-16 18:00:30",NAN,NAN,"2021-12-16 19:00:00",NAN,"2021-12-16 19:00:00",NAN,NAN,"2021-12-16 19:00:00",NAN,"2021-12-16 19:00:00",NAN,NAN,"2021-12-16 19:00:00",NAN,"2021-12-16 19:00:00",NAN,NAN,"2021-12-16 19:00:00",NAN,"2021-12-16 19:00:00",NAN,NAN,"2021-12-16 19:00:00",NAN,"2021-12-16 19:00:00",NAN,NAN,"2021-12-16 19:00:00",NAN,"2021-12-16 19:00:00",NAN,NAN,"2021-12-16 19:00:00",NAN,"2021-12-16 19:00:00",NAN,NAN,"2021-12-16 19:00:00",NAN,"2021-12-16 19:00:00",NAN,NAN,"2021-12-16 19:00:00",NAN,"2021-12-16 19:00:00",NAN,NAN,"2021-12-16 19:00:00",NAN,"2021-12-16 19:00:00",NAN,NAN,"2021-12-16 19:00:00",NAN,"2021-12-16 19:00:00",NAN,NAN,"2021-12-16 19:00:00",NAN,"2021-12-16 19:00:00",0.0002198281,0,1.521,92.7,22.83,70,3.7,"2021-12-16 18:32:30",0,"2021-12-16 18:43:00",2.613,86.6,17.26,81,5.9,"2021-12-16 18:27:00",0.8,"2021-12-16 18:45:30",-0.01,0
"2021-12-16 20:00:00",13976,78.47,"2021-12-16 19:00:30",12.89,0.065,"2021-12-16 19:31:30",0,"2021-12-16 19:00:30",500,22.12,22.47,"2021-12-16 19:02:30",21.97,"2021-12-16 19:59:00",92,93.3,"2021-12-16 19:53:00",89.4,"2021-12-16 19:00:30",NAN,NAN,"2021-12-16 20:00:00",NAN,"2021-12-16 20:00:00",NAN,NAN,"2021-12-16 20:00:00",NAN,"2021-12-16 20:00:00",NAN,NAN,"2021-12-16 20:00:00",NAN,"2021-12-16 20:00:00",NAN,NAN,"2021-12-16 20:00:00",NAN,"2021-12-16 20:00:00",NAN,NAN,"2021-12-16 20:00:00",NAN,"2021-12-16 20:00:00",NAN,NAN,"2021-12-16 20:00:00",NAN,"2021-12-16 20:00:00",NAN,NAN,"2021-12-16 20:00:00",NAN,"2021-12-16 20:00:00",NAN,NAN,"2021-12-16 20:00:00",NAN,"2021-12-16 20:00:00",NAN,NAN,"2021-12-16 20:00:00",NAN,"2021-12-16 20:00:00",NAN,NAN,"2021-12-16 20:00:00",NAN,"2021-12-16 20:00:00",NAN,NAN,"2021-12-16 20:00:00",NAN,"2021-12-16 20:00:00",NAN,NAN,"2021-12-16 20:00:00",NAN,"2021-12-16 20:00:00",0.0006336746,0,1.937,70.31,20.16,46,5,"2021-12-16 19:30:00",0.3,"2021-12-16 19:31:30",3.304,72.64,13.32,46,6.1,"2021-12-16 19:38:30",0.9,"2021-12-16 19:57:00",-0.011,0
"2021-12-16 21:00:00",13977,78.63,"2021-12-16 20:01:00",12.85,0.075,"2021-12-16 20:00:30",0,"2021-12-16 20:00:30",500,21.77,22,"2021-12-16 20:02:30",21.64,"2021-12-16 20:44:00",94.5,95.8,"2021-12-16 20:53:30",92.7,"2021-12-16 20:01:00",NAN,NAN,"2021-12-16 21:00:00",NAN,"2021-12-16 21:00:00",NAN,NAN,"2021-12-16 21:00:00",NAN,"2021-12-16 21:00:00",NAN,NAN,"2021-12-16 21:00:00",NAN,"2021-12-16 21:00:00",NAN,NAN,"2021-12-16 21:00:00",NAN,"2021-12-16 21:00:00",NAN,NAN,"2021-12-16 21:00:00",NAN,"2021-12-16 21:00:00",NAN,NAN,"2021-12-16 21:00:00",NAN,"2021-12-16 21:00:00",NAN,NAN,"2021-12-16 21:00:00",NAN,"2021-12-16 21:00:00",NAN,NAN,"2021-12-16 21:00:00",NAN,"2021-12-16 21:00:00",NAN,NAN,"2021-12-16 21:00:00",NAN,"2021-12-16 21:00:00",NAN,NAN,"2021-12-16 21:00:00",NAN,"2021-12-16 21:00:00",NAN,NAN,"2021-12-16 21:00:00",NAN,"2021-12-16 21:00:00",NAN,NAN,"2021-12-16 21:00:00",NAN,"2021-12-16 21:00:00",0.0008151028,0,2.073,62.01,23.65,72,4.5,"2021-12-16 20:09:30",0.6,"2021-12-16 20:50:00",3.314,61.19,16.55,73,6.5,"2021-12-16 20:06:30",0.7,"2021-12-16 20:51:30",-0.013,0
"2021-12-16 22:00:00",13978,79.01,"2021-12-16 21:00:30",12.85,0.076,"2021-12-16 21:57:00",0,"2021-12-16 21:00:30",500,21.24,21.76,"2021-12-16 21:02:30",20.86,"2021-12-16 21:56:00",96.6,97.7,"2021-12-16 21:50:00",95.1,"2021-12-16 21:02:00",NAN,NAN,"2021-12-16 22:00:00",NAN,"2021-12-16 22:00:00",NAN,NAN,"2021-12-16 22:00:00",NAN,"2021-12-16 22:00:00",NAN,NAN,"2021-12-16 22:00:00",NAN,"2021-12-16 22:00:00",NAN,NAN,"2021-12-16 22:00:00",NAN,"2021-12-16 22:00:00",NAN,NAN,"2021-12-16 22:00:00",NAN,"2021-12-16 22:00:00",NAN,NAN,"2021-12-16 22:00:00",NAN,"2021-12-16 22:00:00",NAN,NAN,"2021-12-16 22:00:00",NAN,"2021-12-16 22:00:00",NAN,NAN,"2021-12-16 22:00:00",NAN,"2021-12-16 22:00:00",NAN,NAN,"2021-12-16 22:00:00",NAN,"2021-12-16 22:00:00",NAN,NAN,"2021-12-16 22:00:00",NAN,"2021-12-16 22:00:00",NAN,NAN,"2021-12-16 22:00:00",NAN,"2021-12-16 22:00:00",NAN,NAN,"2021-12-16 22:00:00",NAN,"2021-12-16 22:00:00",0.0007760931,0,0.658,101.4,69.22,75,3.6,"2021-12-16 21:03:30",0,"2021-12-16 21:16:30",1.088,76.78,62.75,66,4.5,"2021-12-16 21:07:00",0,"2021-12-16 21:19:30",-0.022,0
"2021-12-16 23:00:00",13979,78.46,"2021-12-16 23:00:00",12.84,0.068,"2021-12-16 22:46:30",0,"2021-12-16 22:00:30",500,21.05,21.28,"2021-12-16 22:57:30",20.93,"2021-12-16 22:02:00",97.7,98.5,"2021-12-16 22:50:00",96.7,"2021-12-16 22:00:30",NAN,NAN,"2021-12-16 23:00:00",NAN,"2021-12-16 23:00:00",NAN,NAN,"2021-12-16 23:00:00",NAN,"2021-12-16 23:00:00",NAN,NAN,"2021-12-16 23:00:00",NAN,"2021-12-16 23:00:00",NAN,NAN,"2021-12-16 23:00:00",NAN,"2021-12-16 23:00:00",NAN,NAN,"2021-12-16 23:00:00",NAN,"2021-12-16 23:00:00",NAN,NAN,"2021-12-16 23:00:00",NAN,"2021-12-16 23:00:00",NAN,NAN,"2021-12-16 23:00:00",NAN,"2021-12-16 23:00:00",NAN,NAN,"2021-12-16 23:00:00",NAN,"2021-12-16 23:00:00",NAN,NAN,"2021-12-16 23:00:00",NAN,"2021-12-16 23:00:00",NAN,NAN,"2021-12-16 23:00:00",NAN,"2021-12-16 23:00:00",NAN,NAN,"2021-12-16 23:00:00",NAN,"2021-12-16 23:00:00",NAN,NAN,"2021-12-16 23:00:00",NAN,"2021-12-16 23:00:00",0.0007946746,0,0.617,63.21,44.8,42,1.9,"2021-12-16 22:50:30",0,"2021-12-16 22:00:30",1.045,59.66,31.91,38,2.6,"2021-12-16 22:13:30",0,"2021-12-16 22:00:30",-0.022,0
"2021-12-17 00:00:00",13980,77.21,"2021-12-17 00:00:00",12.83,0.057,"2021-12-16 23:56:00",0,"2021-12-16 23:00:30",500,21.41,21.67,"2021-12-17 00:00:00",21.25,"2021-12-16 23:13:30",98.1,98.9,"2021-12-16 23:51:00",97.4,"2021-12-16 23:04:00",NAN,NAN,"2021-12-17 00:00:00",NAN,"2021-12-17 00:00:00",NAN,NAN,"2021-12-17 00:00:00",NAN,"2021-12-17 00:00:00",NAN,NAN,"2021-12-17 00:00:00",NAN,"2021-12-17 00:00:00",NAN,NAN,"2021-12-17 00:00:00",NAN,"2021-12-17 00:00:00",NAN,NAN,"2021-12-17 00:00:00",NAN,"2021-12-17 00:00:00",NAN,NAN,"2021-12-17 00:00:00",NAN,"2021-12-17 00:00:00",NAN,NAN,"2021-12-17 00:00:00",NAN,"2021-12-17 00:00:00",NAN,NAN,"2021-12-17 00:00:00",NAN,"2021-12-17 00:00:00",NAN,NAN,"2021-12-17 00:00:00",NAN,"2021-12-17 00:00:00",NAN,NAN,"2021-12-17 00:00:00",NAN,"2021-12-17 00:00:00",NAN,NAN,"2021-12-17 00:00:00",NAN,"2021-12-17 00:00:00",NAN,NAN,"2021-12-17 00:00:00",NAN,"2021-12-17 00:00:00",0.0004874285,0,0.695,96.6,37,83,3.3,"2021-12-16 23:59:30",0,"2021-12-16 23:23:00",1.248,88.6,32.31,68,3.7,"2021-12-16 23:56:30",0.3,"2021-12-16 23:36:00",-0.022,0
"2021-12-17 01:00:00",13981,76.82,"2021-12-17 00:48:30",12.8,0.055,"2021-12-17 00:37:00",0,"2021-12-17 00:00:30",500,21.43,21.71,"2021-12-17 00:50:00",21.32,"2021-12-17 00:25:30",98.5,99.3,"2021-12-17 00:34:30",97.6,"2021-12-17 00:04:00",NAN,NAN,"2021-12-17 01:00:00",NAN,"2021-12-17 01:00:00",NAN,NAN,"2021-12-17 01:00:00",NAN,"2021-12-17 01:00:00",NAN,NAN,"2021-12-17 01:00:00",NAN,"2021-12-17 01:00:00",NAN,NAN,"2021-12-17 01:00:00",NAN,"2021-12-17 01:00:00",NAN,NAN,"2021-12-17 01:00:00",NAN,"2021-12-17 01:00:00",NAN,NAN,"2021-12-17 01:00:00",NAN,"2021-12-17 01:00:00",NAN,NAN,"2021-12-17 01:00:00",NAN,"2021-12-17 01:00:00",NAN,NAN,"2021-12-17 01:00:00",NAN,"2021-12-17 01:00:00",NAN,NAN,"2021-12-17 01:00:00",NAN,"2021-12-17 01:00:00",NAN,NAN,"2021-12-17 01:00:00",NAN,"2021-12-17 01:00:00",NAN,NAN,"2021-12-17 01:00:00",NAN,"2021-12-17 01:00:00",NAN,NAN,"2021-12-17 01:00:00",NAN,"2021-12-17 01:00:00",0.0004097355,0,1.347,74.6,29.18,93,4.4,"2021-12-17 00:52:30",0.3,"2021-12-17 00:25:00",2.346,69.2,18.53,23,5,"2021-12-17 00:41:30",0.5,"2021-12-17 00:02:30",-0.019,0
"2021-12-17 02:00:00",13982,76.94,"2021-12-17 01:01:30",12.79,0.054,"2021-12-17 01:56:00",0,"2021-12-17 01:00:30",500,21.44,21.6,"2021-12-17 01:47:30",21.25,"2021-12-17 01:26:30",98.6,99.3,"2021-12-17 01:35:00",97.9,"2021-12-17 01:15:30",NAN,NAN,"2021-12-17 02:00:00",NAN,"2021-12-17 02:00:00",NAN,NAN,"2021-12-17 02:00:00",NAN,"2021-12-17 02:00:00",NAN,NAN,"2021-12-17 02:00:00",NAN,"2021-12-17 02:00:00",NAN,NAN,"2021-12-17 02:00:00",NAN,"2021-12-17 02:00:00",NAN,NAN,"2021-12-17 02:00:00",NAN,"2021-12-17 02:00:00",NAN,NAN,"2021-12-17 02:00:00",NAN,"2021-12-17 02:00:00",NAN,NAN,"2021-12-17 02:00:00",NAN,"2021-12-17 02:00:00",NAN,NAN,"2021-12-17 02:00:00",NAN,"2021-12-17 02:00:00",NAN,NAN,"2021-12-17 02:00:00",NAN,"2021-12-17 02:00:00",NAN,NAN,"2021-12-17 02:00:00",NAN,"2021-12-17 02:00:00",NAN,NAN,"2021-12-17 02:00:00",NAN,"2021-12-17 02:00:00",NAN,NAN,"2021-12-17 02:00:00",NAN,"2021-12-17 02:00:00",0.0002555955,0,1.644,57.95,22.66,29,3.6,"2021-12-17 01:02:00",0.5,"2021-12-17 01:05:00",2.755,60.58,16.09,50,4.9,"2021-12-17 01:00:30",1.1,"2021-12-17 01:16:00",-0.018,0
"2021-12-17 03:00:00",13983,77.16,"2021-12-17 02:03:00",12.77,0.049,"2021-12-17 02:54:30",0,"2021-12-17 02:00:30",500,21.3,21.56,"2021-12-17 02:00:30",21.05,"2021-12-17 02:51:00",98.9,99.8,"2021-12-17 02:49:30",97.9,"2021-12-17 02:03:30",NAN,NAN,"2021-12-17 03:00:00",NAN,"2021-12-17 03:00:00",NAN,NAN,"2021-12-17 03:00:00",NAN,"2021-12-17 03:00:00",NAN,NAN,"2021-12-17 03:00:00",NAN,"2021-12-17 03:00:00",NAN,NAN,"2021-12-17 03:00:00",NAN,"2021-12-17 03:00:00",NAN,NAN,"2021-12-17 03:00:00",NAN,"2021-12-17 03:00:00",NAN,NAN,"2021-12-17 03:00:00",NAN,"2021-12-17 03:00:00",NAN,NAN,"2021-12-17 03:00:00",NAN,"2021-12-17 03:00:00",NAN,NAN,"2021-12-17 03:00:00",NAN,"2021-12-17 03:00:00",NAN,NAN,"2021-12-17 03:00:00",NAN,"2021-12-17 03:00:00",NAN,NAN,"2021-12-17 03:00:00",NAN,"2021-12-17 03:00:00",NAN,NAN,"2021-12-17 03:00:00",NAN,"2021-12-17 03:00:00",NAN,NAN,"2021-12-17 03:00:00",NAN,"2021-12-17 03:00:00",0.0003033252,0,0.862,69.92,29.81,34,2.3,"2021-12-17 02:02:30",0,"2021-12-17 02:50:30",1.541,70.45,19.82,63,3.3,"2021-12-17 02:01:30",0.6,"2021-12-17 02:41:00",-0.021,0
"2021-12-17 04:00:00",13984,77.46,"2021-12-17 03:59:30",12.77,0.046,"2021-12-17 03:36:00",0,"2021-12-17 03:00:30",500,21.1,21.3,"2021-12-17 03:02:00",20.97,"2021-12-17 03:54:00",99.8,100,"2021-12-17 03:04:30",98.9,"2021-12-17 03:04:00",NAN,NAN,"2021-12-17 04:00:00",NAN,"2021-12-17 04:00:00",NAN,NAN,"2021-12-17 04:00:00",NAN,"2021-12-17 04:00:00",NAN,NAN,"2021-12-17 04:00:00",NAN,"2021-12-17 04:00:00",NAN,NAN,"2021-12-17 04:00:00",NAN,"2021-12-17 04:00:00",NAN,NAN,"2021-12-17 04:00:00",NAN,"2021-12-17 04:00:00",NAN,NAN,"2021-12-17 04:00:00",NAN,"2021-12-17 04:00:00",NAN,NAN,"2021-12-17 04:00:00",NAN,"2021-12-17 04:00:00",NAN,NAN,"2021-12-17 04:00:00",NAN,"2021-12-17 04:00:00",NAN,NAN,"2021-12-17 04:00:00",NAN,"2021-12-17 04:00:00",NAN,NAN,"2021-12-17 04:00:00",NAN,"2021-12-17 04:00:00",NAN,NAN,"2021-12-17 04:00:00",NAN,"2021-12-17 04:00:00",NAN,NAN,"2021-12-17 04:00:00",NAN,"2021-12-17 04:00:00",0.000315521,0,0.621,69.09,30.13,72,1.1,"2021-12-17 03:31:30",0,"2021-12-17 03:57:30",1.232,64.72,18.05,68,2.2,"2021-12-17 03:08:30",0.5,"2021-12-17 03:57:30",-0.023,0
"2021-12-17 05:00:00",13985,76.48,"2021-12-17 04:59:30",12.74,0.046,"2021-12-17 04:06:00",0,"2021-12-17 04:00:30",500,21.27,21.51,"2021-12-17 05:00:00",21.12,"2021-12-17 04:16:30",100,100,"2021-12-17 04:00:30",99.7,"2021-12-17 04:48:30",NAN,NAN,"2021-12-17 05:00:00",NAN,"2021-12-17 05:00:00",NAN,NAN,"2021-12-17 05:00:00",NAN,"2021-12-17 05:00:00",NAN,NAN,"2021-12-17 05:00:00",NAN,"2021-12-17 05:00:00",NAN,NAN,"2021-12-17 05:00:00",NAN,"2021-12-17 05:00:00",NAN,NAN,"2021-12-17 05:00:00",NAN,"2021-12-17 05:00:00",NAN,NAN,"2021-12-17 05:00:00",NAN,"2021-12-17 05:00:00",NAN,NAN,"2021-12-17 05:00:00",NAN,"2021-12-17 05:00:00",NAN,NAN,"2021-12-17 05:00:00",NAN,"2021-12-17 05:00:00",NAN,NAN,"2021-12-17 05:00:00",NAN,"2021-12-17 05:00:00",NAN,NAN,"2021-12-17 05:00:00",NAN,"2021-12-17 05:00:00",NAN,NAN,"2021-12-17 05:00:00",NAN,"2021-12-17 05:00:00",NAN,NAN,"2021-12-17 05:00:00",NAN,"2021-12-17 05:00:00",0.002581251,0,1.144,76.83,24.97,103,3.1,"2021-12-17 04:40:00",0.3,"2021-12-17 04:01:30",1.891,77.36,19.25,72,4.1,"2021-12-17 04:51:00",0.5,"2021-12-17 04:03:00",-0.02,0
"2021-12-17 06:00:00",13986,75.77,"2021-12-17 06:00:00",12.72,7.36,"2021-12-17 05:00:30",0,"2021-12-17 05:00:30",500,21.35,21.55,"2021-12-17 05:12:00",21.25,"2021-12-17 05:25:30",100,100,"2021-12-17 05:00:30",99.9,"2021-12-17 05:02:00",NAN,NAN,"2021-12-17 06:00:00",NAN,"2021-12-17 06:00:00",NAN,NAN,"2021-12-17 06:00:00",NAN,"2021-12-17 06:00:00",NAN,NAN,"2021-12-17 06:00:00",NAN,"2021-12-17 06:00:00",NAN,NAN,"2021-12-17 06:00:00",NAN,"2021-12-17 06:00:00",NAN,NAN,"2021-12-17 06:00:00",NAN,"2021-12-17 06:00:00",NAN,NAN,"2021-12-17 06:00:00",NAN,"2021-12-17 06:00:00",NAN,NAN,"2021-12-17 06:00:00",NAN,"2021-12-17 06:00:00",NAN,NAN,"2021-12-17 06:00:00",NAN,"2021-12-17 06:00:00",NAN,NAN,"2021-12-17 06:00:00",NAN,"2021-12-17 06:00:00",NAN,NAN,"2021-12-17 06:00:00",NAN,"2021-12-17 06:00:00",NAN,NAN,"2021-12-17 06:00:00",NAN,"2021-12-17 06:00:00",NAN,NAN,"2021-12-17 06:00:00",NAN,"2021-12-17 06:00:00",0.3610293,0,1.551,72.69,21.21,74,3.4,"2021-12-17 05:16:30",0,"2021-12-17 05:53:30",2.581,67.78,17.87,54,4.5,"2021-12-17 05:56:00",0.9,"2021-12-17 05:31:30",0.01,0.001
"2021-12-17 07:00:00",13987,72.89,"2021-12-17 06:59:00",12.89,12.96,"2021-12-17 06:02:30",0.095,"2021-12-17 06:04:30",500,21.53,21.75,"2021-12-17 06:50:00",21.25,"2021-12-17 06:04:00",99.2,100,"2021-12-17 06:00:30",97.5,"2021-12-17 06:56:30",NAN,NAN,"2021-12-17 07:00:00",NAN,"2021-12-17 07:00:00",NAN,NAN,"2021-12-17 07:00:00",NAN,"2021-12-17 07:00:00",NAN,NAN,"2021-12-17 07:00:00",NAN,"2021-12-17 07:00:00",NAN,NAN,"2021-12-17 07:00:00",NAN,"2021-12-17 07:00:00",NAN,NAN,"2021-12-17 07:00:00",NAN,"2021-12-17 07:00:00",NAN,NAN,"2021-12-17 07:00:00",NAN,"2021-12-17 07:00:00",NAN,NAN,"2021-12-17 07:00:00",NAN,"2021-12-17 07:00:00",NAN,NAN,"2021-12-17 07:00:00",NAN,"2021-12-17 07:00:00",NAN,NAN,"2021-12-17 07:00:00",NAN,"2021-12-17 07:00:00",NAN,NAN,"2021-12-17 07:00:00",NAN,"2021-12-17 07:00:00",NAN,NAN,"2021-12-17 07:00:00",NAN,"2021-12-17 07:00:00",NAN,NAN,"2021-12-17 07:00:00",NAN,"2021-12-17 07:00:00",1.935971,0,2.127,65.88,25,55,4.5,"2021-12-17 06:37:00",0.5,"2021-12-17 06:44:30",3.307,65.96,13.3,65,7.4,"2021-12-17 06:56:00",1.1,"2021-12-17 06:06:00",0.304,0.298
"2021-12-17 08:00:00",13988,63.16,"2021-12-17 07:57:30",13.32,13.4,"2021-12-17 07:00:30",0.137,"2021-12-17 07:00:30",500,22.15,23.45,"2021-12-17 08:00:00",21.51,"2021-12-17 07:21:00",96.4,99.6,"2021-12-17 07:23:30",88.4,"2021-12-17 08:00:00",NAN,NAN,"2021-12-17 08:00:00",NAN,"2021-12-17 08:00:00",NAN,NAN,"2021-12-17 08:00:00",NAN,"2021-12-17 08:00:00",NAN,NAN,"2021-12-17 08:00:00",NAN,"2021-12-17 08:00:00",NAN,NAN,"2021-12-17 08:00:00",NAN,"2021-12-17 08:00:00",NAN,NAN,"2021-12-17 08:00:00",NAN,"2021-12-17 08:00:00",NAN,NAN,"2021-12-17 08:00:00",NAN,"2021-12-17 08:00:00",NAN,NAN,"2021-12-17 08:00:00",NAN,"2021-12-17 08:00:00",NAN,NAN,"2021-12-17 08:00:00",NAN,"2021-12-17 08:00:00",NAN,NAN,"2021-12-17 08:00:00",NAN,"2021-12-17 08:00:00",NAN,NAN,"2021-12-17 08:00:00",NAN,"2021-12-17 08:00:00",NAN,NAN,"2021-12-17 08:00:00",NAN,"2021-12-17 08:00:00",NAN,NAN,"2021-12-17 08:00:00",NAN,"2021-12-17 08:00:00",5.940149,0,2.273,65.09,26.22,95,5.8,"2021-12-17 07:50:30",0,"2021-12-17 07:01:00",3.485,63.99,16.23,66,6.4,"2021-12-17 07:19:30",0.9,"2021-12-17 07:18:00",1.024,1.112
"2021-12-17 09:00:00",13989,61.68,"2021-12-17 09:00:00",13.33,14.79,"2021-12-17 08:15:00",0,"2021-12-17 08:11:30",500,24.07,25.06,"2021-12-17 09:00:00",23.22,"2021-12-17 08:05:30",83.9,88.8,"2021-12-17 08:07:30",77.37,"2021-12-17 09:00:00",NAN,NAN,"2021-12-17 09:00:00",NAN,"2021-12-17 09:00:00",NAN,NAN,"2021-12-17 09:00:00",NAN,"2021-12-17 09:00:00",NAN,NAN,"2021-12-17 09:00:00",NAN,"2021-12-17 09:00:00",NAN,NAN,"2021-12-17 09:00:00",NAN,"2021-12-17 09:00:00",NAN,NAN,"2021-12-17 09:00:00",NAN,"2021-12-17 09:00:00",NAN,NAN,"2021-12-17 09:00:00",NAN,"2021-12-17 09:00:00",NAN,NAN,"2021-12-17 09:00:00",NAN,"2021-12-17 09:00:00",NAN,NAN,"2021-12-17 09:00:00",NAN,"2021-12-17 09:00:00",NAN,NAN,"2021-12-17 09:00:00",NAN,"2021-12-17 09:00:00",NAN,NAN,"2021-12-17 09:00:00",NAN,"2021-12-17 09:00:00",NAN,NAN,"2021-12-17 09:00:00",NAN,"2021-12-17 09:00:00",NAN,NAN,"2021-12-17 09:00:00",NAN,"2021-12-17 09:00:00",8.397645,0,2.553,70.86,33.3,89,5.3,"2021-12-17 08:06:30",0.8,"2021-12-17 08:29:30",3.855,68.62,24.54,79,6.4,"2021-12-17 08:03:00",1.1,"2021-12-17 08:39:30",1.519,1.936
"2021-12-17 10:00:00",13990,47.54,"2021-12-17 09:50:30",13.24,17.51,"2021-12-17 09:50:30",0,"2021-12-17 09:42:00",500,26.32,27.92,"2021-12-17 09:57:30",25.05,"2021-12-17 09:03:00",71.57,78.55,"2021-12-17 09:07:00",63.11,"2021-12-17 09:58:00",NAN,NAN,"2021-12-17 10:00:00",NAN,"2021-12-17 10:00:00",NAN,NAN,"2021-12-17 10:00:00",NAN,"2021-12-17 10:00:00",NAN,NAN,"2021-12-17 10:00:00",NAN,"2021-12-17 10:00:00",NAN,NAN,"2021-12-17 10:00:00",NAN,"2021-12-17 10:00:00",NAN,NAN,"2021-12-17 10:00:00",NAN,"2021-12-17 10:00:00",NAN,NAN,"2021-12-17 10:00:00",NAN,"2021-12-17 10:00:00",NAN,NAN,"2021-12-17 10:00:00",NAN,"2021-12-17 10:00:00",NAN,NAN,"2021-12-17 10:00:00",NAN,"2021-12-17 10:00:00",NAN,NAN,"2021-12-17 10:00:00",NAN,"2021-12-17 10:00:00",NAN,NAN,"2021-12-17 10:00:00",NAN,"2021-12-17 10:00:00",NAN,NAN,"2021-12-17 10:00:00",NAN,"2021-12-17 10:00:00",NAN,NAN,"2021-12-17 10:00:00",NAN,"2021-12-17 10:00:00",15.94052,0,2.436,81.2,34.91,55,6.3,"2021-12-17 09:35:00",0,"2021-12-17 09:38:30",3.651,77.23,27.07,87,7.6,"2021-12-17 09:49:30",0.5,"2021-12-17 09:53:30",3.047,2.637
"2021-12-17 11:00:00",13991,47.8,"2021-12-17 10:56:00",13.25,17.81,"2021-12-17 10:04:00",0,"2021-12-17 10:00:30",500,27.92,29.25,"2021-12-17 10:50:00",27.08,"2021-12-17 10:12:00",62.47,65.85,"2021-12-17 10:35:30",57.78,"2021-12-17 10:59:00",NAN,NAN,"2021-12-17 11:00:00",NAN,"2021-12-17 11:00:00",NAN,NAN,"2021-12-17 11:00:00",NAN,"2021-12-17 11:00:00",NAN,NAN,"2021-12-17 11:00:00",NAN,"2021-12-17 11:00:00",NAN,NAN,"2021-12-17 11:00:00",NAN,"2021-12-17 11:00:00",NAN,NAN,"2021-12-17 11:00:00",NAN,"2021-12-17 11:00:00",NAN,NAN,"2021-12-17 11:00:00",NAN,"2021-12-17 11:00:00",NAN,NAN,"2021-12-17 11:00:00",NAN,"2021-12-17 11:00:00",NAN,NAN,"2021-12-17 11:00:00",NAN,"2021-12-17 11:00:00",NAN,NAN,"2021-12-17 11:00:00",NAN,"2021-12-17 11:00:00",NAN,NAN,"2021-12-17 11:00:00",NAN,"2021-12-17 11:00:00",NAN,NAN,"2021-12-17 11:00:00",NAN,"2021-12-17 11:00:00",NAN,NAN,"2021-12-17 11:00:00",NAN,"2021-12-17 11:00:00",17.26825,0,2.599,72.47,31.79,81,5.9,"2021-12-17 10:27:00",0.6,"2021-12-17 10:17:00",4.072,70.46,27.27,93,7.8,"2021-12-17 10:09:00",0.4,"2021-12-17 10:43:30",3.384,3.141
"2021-12-17 12:00:00",13992,47.03,"2021-12-17 11:22:00",13.21,17.8,"2021-12-17 11:12:00",0,"2021-12-17 11:01:30",500,29.31,30.22,"2021-12-17 11:46:00",28.66,"2021-12-17 11:01:00",55.97,59.41,"2021-12-17 11:00:30",52.63,"2021-12-17 11:38:00",NAN,NAN,"2021-12-17 12:00:00",NAN,"2021-12-17 12:00:00",NAN,NAN,"2021-12-17 12:00:00",NAN,"2021-12-17 12:00:00",NAN,NAN,"2021-12-17 12:00:00",NAN,"2021-12-17 12:00:00",NAN,NAN,"2021-12-17 12:00:00",NAN,"2021-12-17 12:00:00",NAN,NAN,"2021-12-17 12:00:00",NAN,"2021-12-17 12:00:00",NAN,NAN,"2021-12-17 12:00:00",NAN,"2021-12-17 12:00:00",NAN,NAN,"2021-12-17 12:00:00",NAN,"2021-12-17 12:00:00",NAN,NAN,"2021-12-17 12:00:00",NAN,"2021-12-17 12:00:00",NAN,NAN,"2021-12-17 12:00:00",NAN,"2021-12-17 12:00:00",NAN,NAN,"2021-12-17 12:00:00",NAN,"2021-12-17 12:00:00",NAN,NAN,"2021-12-17 12:00:00",NAN,"2021-12-17 12:00:00",NAN,NAN,"2021-12-17 12:00:00",NAN,"2021-12-17 12:00:00",17.93744,0,2.582,64.32,33.23,25,6.7,"2021-12-17 11:48:30",0.5,"2021-12-17 11:21:30",3.882,63.7,24.04,57,7.5,"2021-12-17 11:55:30",0.3,"2021-12-17 11:15:00",3.602,3.401
"2021-12-17 13:00:00",13993,50.21,"2021-12-17 12:00:30",13.44,19.16,"2021-12-17 12:35:30",0.116,"2021-12-17 12:25:30",500,29.54,30.94,"2021-12-17 12:34:30",28.66,"2021-12-17 12:50:30",55.96,60.8,"2021-12-17 12:50:00",51.64,"2021-12-17 12:35:00",NAN,NAN,"2021-12-17 13:00:00",NAN,"2021-12-17 13:00:00",NAN,NAN,"2021-12-17 13:00:00",NAN,"2021-12-17 13:00:00",NAN,NAN,"2021-12-17 13:00:00",NAN,"2021-12-17 13:00:00",NAN,NAN,"2021-12-17 13:00:00",NAN,"2021-12-17 13:00:00",NAN,NAN,"2021-12-17 13:00:00",NAN,"2021-12-17 13:00:00",NAN,NAN,"2021-12-17 13:00:00",NAN,"2021-12-17 13:00:00",NAN,NAN,"2021-12-17 13:00:00",NAN,"2021-12-17 13:00:00",NAN,NAN,"2021-12-17 13:00:00",NAN,"2021-12-17 13:00:00",NAN,NAN,"2021-12-17 13:00:00",NAN,"2021-12-17 13:00:00",NAN,NAN,"2021-12-17 13:00:00",NAN,"2021-12-17 13:00:00",NAN,NAN,"2021-12-17 13:00:00",NAN,"2021-12-17 13:00:00",NAN,NAN,"2021-12-17 13:00:00",NAN,"2021-12-17 13:00:00",14.71428,0,2.952,62.98,30.06,34,6.6,"2021-12-17 12:06:00",0,"2021-12-17 12:32:30",4.105,62.79,21.82,158,7.4,"2021-12-17 12:49:00",1.3,"2021-12-17 12:32:30",2.944,3.385
"2021-12-17 14:00:00",13994,55.25,"2021-12-17 13:09:30",13.44,19.32,"2021-12-17 13:48:00",0.119,"2021-12-17 14:00:00",500,28.32,30.85,"2021-12-17 13:02:30",27.08,"2021-12-17 13:52:00",62.69,67.99,"2021-12-17 13:49:30",55.17,"2021-12-17 13:03:00",NAN,NAN,"2021-12-17 14:00:00",NAN,"2021-12-17 14:00:00",NAN,NAN,"2021-12-17 14:00:00",NAN,"2021-12-17 14:00:00",NAN,NAN,"2021-12-17 14:00:00",NAN,"2021-12-17 14:00:00",NAN,NAN,"2021-12-17 14:00:00",NAN,"2021-12-17 14:00:00",NAN,NAN,"2021-12-17 14:00:00",NAN,"2021-12-17 14:00:00",NAN,NAN,"2021-12-17 14:00:00",NAN,"2021-12-17 14:00:00",NAN,NAN,"2021-12-17 14:00:00",NAN,"2021-12-17 14:00:00",NAN,NAN,"2021-12-17 14:00:00",NAN,"2021-12-17 14:00:00",NAN,NAN,"2021-12-17 14:00:00",NAN,"2021-12-17 14:00:00",NAN,NAN,"2021-12-17 14:00:00",NAN,"2021-12-17 14:00:00",NAN,NAN,"2021-12-17 14:00:00",NAN,"2021-12-17 14:00:00",NAN,NAN,"2021-12-17 14:00:00",NAN,"2021-12-17 14:00:00",7.034312,0,3.17,64.5,26.4,18,5.9,"2021-12-17 13:41:00",1.1,"2021-12-17 13:21:00",5.042,67.41,20.24,58,9.1,"2021-12-17 13:53:00",1.8,"2021-12-17 13:18:30",1.385,3.098
"2021-12-17 15:00:00",13995,65.23,"2021-12-17 14:26:30",13.48,19.41,"2021-12-17 14:36:30",0.104,"2021-12-17 14:45:30",500,28.03,28.72,"2021-12-17 14:18:30",27.28,"2021-12-17 14:02:00",64.26,67.93,"2021-12-17 14:03:00",60.77,"2021-12-17 14:49:00",NAN,NAN,"2021-12-17 15:00:00",NAN,"2021-12-17 15:00:00",NAN,NAN,"2021-12-17 15:00:00",NAN,"2021-12-17 15:00:00",NAN,NAN,"2021-12-17 15:00:00",NAN,"2021-12-17 15:00:00",NAN,NAN,"2021-12-17 15:00:00",NAN,"2021-12-17 15:00:00",NAN,NAN,"2021-12-17 15:00:00",NAN,"2021-12-17 15:00:00",NAN,NAN,"2021-12-17 15:00:00",NAN,"2021-12-17 15:00:00",NAN,NAN,"2021-12-17 15:00:00",NAN,"2021-12-17 15:00:00",NAN,NAN,"2021-12-17 15:00:00",NAN,"2021-12-17 15:00:00",NAN,NAN,"2021-12-17 15:00:00",NAN,"2021-12-17 15:00:00",NAN,NAN,"2021-12-17 15:00:00",NAN,"2021-12-17 15:00:00",NAN,NAN,"2021-12-17 15:00:00",NAN,"2021-12-17 15:00:00",NAN,NAN,"2021-12-17 15:00:00",NAN,"2021-12-17 15:00:00",8.777699,0,2.978,71.17,26.98,97,7.4,"2021-12-17 14:21:00",1.1,"2021-12-17 14:54:00",4.788,70.57,17.45,66,8.7,"2021-12-17 14:15:00",1.8,"2021-12-17 14:27:00",1.716,2.578
"2021-12-17 16:00:00",13996,64.73,"2021-12-17 15:22:00",13.51,18.04,"2021-12-17 15:38:30",0.106,"2021-12-17 15:15:30",500,26.44,27.87,"2021-12-17 15:00:30",25.9,"2021-12-17 15:56:30",71.81,74.05,"2021-12-17 15:22:00",65.78,"2021-12-17 15:01:00",NAN,NAN,"2021-12-17 16:00:00",NAN,"2021-12-17 16:00:00",NAN,NAN,"2021-12-17 16:00:00",NAN,"2021-12-17 16:00:00",NAN,NAN,"2021-12-17 16:00:00",NAN,"2021-12-17 16:00:00",NAN,NAN,"2021-12-17 16:00:00",NAN,"2021-12-17 16:00:00",NAN,NAN,"2021-12-17 16:00:00",NAN,"2021-12-17 16:00:00",NAN,NAN,"2021-12-17 16:00:00",NAN,"2021-12-17 16:00:00",NAN,NAN,"2021-12-17 16:00:00",NAN,"2021-12-17 16:00:00",NAN,NAN,"2021-12-17 16:00:00",NAN,"2021-12-17 16:00:00",NAN,NAN,"2021-12-17 16:00:00",NAN,"2021-12-17 16:00:00",NAN,NAN,"2021-12-17 16:00:00",NAN,"2021-12-17 16:00:00",NAN,NAN,"2021-12-17 16:00:00",NAN,"2021-12-17 16:00:00",NAN,NAN,"2021-12-17 16:00:00",NAN,"2021-12-17 16:00:00",2.817598,0,3.108,91,23.58,51,6.7,"2021-12-17 15:51:30",0.3,"2021-12-17 15:29:30",4.851,87.2,19.95,69,7.8,"2021-12-17 15:08:30",1.9,"2021-12-17 15:29:30",0.539,1.863
"2021-12-17 17:00:00",13997,75.31,"2021-12-17 16:54:00",13.28,13.34,"2021-12-17 16:59:30",0.001,"2021-12-17 16:42:00",500,25.91,26.48,"2021-12-17 16:20:00",25.12,"2021-12-17 16:59:30",73.37,78.06,"2021-12-17 17:00:00",70.01,"2021-12-17 16:17:00",NAN,NAN,"2021-12-17 17:00:00",NAN,"2021-12-17 17:00:00",NAN,NAN,"2021-12-17 17:00:00",NAN,"2021-12-17 17:00:00",NAN,NAN,"2021-12-17 17:00:00",NAN,"2021-12-17 17:00:00",NAN,NAN,"2021-12-17 17:00:00",NAN,"2021-12-17 17:00:00",NAN,NAN,"2021-12-17 17:00:00",NAN,"2021-12-17 17:00:00",NAN,NAN,"2021-12-17 17:00:00",NAN,"2021-12-17 17:00:00",NAN,NAN,"2021-12-17 17:00:00",NAN,"2021-12-17 17:00:00",NAN,NAN,"2021-12-17 17:00:00",NAN,"2021-12-17 17:00:00",NAN,NAN,"2021-12-17 17:00:00",NAN,"2021-12-17 17:00:00",NAN,NAN,"2021-12-17 17:00:00",NAN,"2021-12-17 17:00:00",NAN,NAN,"2021-12-17 17:00:00",NAN,"2021-12-17 17:00:00",NAN,NAN,"2021-12-17 17:00:00",NAN,"2021-12-17 17:00:00",2.701233,0,2.988,95.5,24.93,122,5.8,"2021-12-17 16:01:30",0.6,"2021-12-17 16:01:00",4.736,89,19.37,80,9.1,"2021-12-17 16:27:00",1.1,"2021-12-17 16:45:30",0.509,1.033
"2021-12-17 18:00:00",13998,75.5,"2021-12-17 17:00:30",12.95,1.214,"2021-12-17 18:00:00",0,"2021-12-17 17:34:30",500,24.3,25.22,"2021-12-17 17:05:00",23.61,"2021-12-17 17:58:30",81.7,85.8,"2021-12-17 18:00:00",77.17,"2021-12-17 17:03:00",NAN,NAN,"2021-12-17 18:00:00",NAN,"2021-12-17 18:00:00",NAN,NAN,"2021-12-17 18:00:00",NAN,"2021-12-17 18:00:00",NAN,NAN,"2021-12-17 18:00:00",NAN,"2021-12-17 18:00:00",NAN,NAN,"2021-12-17 18:00:00",NAN,"2021-12-17 18:00:00",NAN,NAN,"2021-12-17 18:00:00",NAN,"2021-12-17 18:00:00",NAN,NAN,"2021-12-17 18:00:00",NAN,"2021-12-17 18:00:00",NAN,NAN,"2021-12-17 18:00:00",NAN,"2021-12-17 18:00:00",NAN,NAN,"2021-12-17 18:00:00",NAN,"2021-12-17 18:00:00",NAN,NAN,"2021-12-17 18:00:00",NAN,"2021-12-17 18:00:00",NAN,NAN,"2021-12-17 18:00:00",NAN,"2021-12-17 18:00:00",NAN,NAN,"2021-12-17 18:00:00",NAN,"2021-12-17 18:00:00",NAN,NAN,"2021-12-17 18:00:00",NAN,"2021-12-17 18:00:00",0.4014107,0,2.742,96.1,21.73,103,5.8,"2021-12-17 17:13:30",0.7,"2021-12-17 17:40:00",4.454,94.7,15.82,118,7.5,"2021-12-17 17:17:00",0.9,"2021-12-17 17:07:30",0.062,0.233
"2021-12-17 19:00:00",13999,79.04,"2021-12-17 18:01:00",12.9,0.062,"2021-12-17 18:47:00",0,"2021-12-17 18:00:30",500,23.14,23.62,"2021-12-17 18:00:30",22.76,"2021-12-17 18:59:00",87.6,89,"2021-12-17 18:59:30",85.1,"2021-12-17 18:00:30",NAN,NAN,"2021-12-17 19:00:00",NAN,"2021-12-17 19:00:00",NAN,NAN,"2021-12-17 19:00:00",NAN,"2021-12-17 19:00:00",NAN,NAN,"2021-12-17 19:00:00",NAN,"2021-12-17 19:00:00",NAN,NAN,"2021-12-17 19:00:00",NAN,"2021-12-17 19:00:00",NAN,NAN,"2021-12-17 19:00:00",NAN,"2021-12-17 19:00:00",NAN,NAN,"2021-12-17 19:00:00",NAN,"2021-12-17 19:00:00",NAN,NAN,"2021-12-17 19:00:00",NAN,"2021-12-17 19:00:00",NAN,NAN,"2021-12-17 19:00:00",NAN,"2021-12-17 19:00:00",NAN,NAN,"2021-12-17 19:00:00",NAN,"2021-12-17 19:00:00",NAN,NAN,"2021-12-17 19:00:00",NAN,"2021-12-17 19:00:00",NAN,NAN,"2021-12-17 19:00:00",NAN,"2021-12-17 19:00:00",NAN,NAN,"2021-12-17 19:00:00",NAN,"2021-12-17 19:00:00",0.001190729,0,2.39,82.4,26.23,86,5.7,"2021-12-17 18:33:00",0.3,"2021-12-17 18:19:00",3.804,78.43,19.33,90,7.5,"2021-12-17 18:40:00",0.3,"2021-12-17 18:19:00",-0.004,0
"2021-12-17 20:00:00",14000,79.35,"2021-12-17 19:59:00",12.88,0.055,"2021-12-17 19:15:00",0,"2021-12-17 19:00:30",500,22.62,22.81,"2021-12-17 19:02:30",22.43,"2021-12-17 19:57:00",89.7,90.7,"2021-12-17 19:49:30",88.3,"2021-12-17 19:00:30",NAN,NAN,"2021-12-17 20:00:00",NAN,"2021-12-17 20:00:00",NAN,NAN,"2021-12-17 20:00:00",NAN,"2021-12-17 20:00:00",NAN,NAN,"2021-12-17 20:00:00",NAN,"2021-12-17 20:00:00",NAN,NAN,"2021-12-17 20:00:00",NAN,"2021-12-17 20:00:00",NAN,NAN,"2021-12-17 20:00:00",NAN,"2021-12-17 20:00:00",NAN,NAN,"2021-12-17 20:00:00",NAN,"2021-12-17 20:00:00",NAN,NAN,"2021-12-17 20:00:00",NAN,"2021-12-17 20:00:00",NAN,NAN,"2021-12-17 20:00:00",NAN,"2021-12-17 20:00:00",NAN,NAN,"2021-12-17 20:00:00",NAN,"2021-12-17 20:00:00",NAN,NAN,"2021-12-17 20:00:00",NAN,"2021-12-17 20:00:00",NAN,NAN,"2021-12-17 20:00:00",NAN,"2021-12-17 20:00:00",NAN,NAN,"2021-12-17 20:00:00",NAN,"2021-12-17 20:00:00",0.00128349,0,2.103,67.79,22.68,34,4.6,"2021-12-17 19:33:30",0.6,"2021-12-17 19:45:00",3.422,68.11,14.76,96,5.7,"2021-12-17 19:51:30",1.4,"2021-12-17 19:05:30",-0.008,0
"2021-12-17 21:00:00",14001,78.95,"2021-12-17 20:31:00",12.85,0.056,"2021-12-17 20:21:00",0,"2021-12-17 20:00:30",500,22.33,22.53,"2021-12-17 20:02:30",22.1,"2021-12-17 20:44:00",92.2,93.8,"2021-12-17 20:50:00",90.1,"2021-12-17 20:01:00",NAN,NAN,"2021-12-17 21:00:00",NAN,"2021-12-17 21:00:00",NAN,NAN,"2021-12-17 21:00:00",NAN,"2021-12-17 21:00:00",NAN,NAN,"2021-12-17 21:00:00",NAN,"2021-12-17 21:00:00",NAN,NAN,"2021-12-17 21:00:00",NAN,"2021-12-17 21:00:00",NAN,NAN,"2021-12-17 21:00:00",NAN,"2021-12-17 21:00:00",NAN,NAN,"2021-12-17 21:00:00",NAN,"2021-12-17 21:00:00",NAN,NAN,"2021-12-17 21:00:00",NAN,"2021-12-17 21:00:00",NAN,NAN,"2021-12-17 21:00:00",NAN,"2021-12-17 21:00:00",NAN,NAN,"2021-12-17 21:00:00",NAN,"2021-12-17 21:00:00",NAN,NAN,"2021-12-17 21:00:00",NAN,"2021-12-17 21:00:00",NAN,NAN,"2021-12-17 21:00:00",NAN,"2021-12-17 21:00:00",NAN,NAN,"2021-12-17 21:00:00",NAN,"2021-12-17 21:00:00",0.00129798,0,1.402,74.27,24.63,51,3.9,"2021-12-17 20:20:30",0,"2021-12-17 20:56:00",2.241,73.26,17.8,107,4.7,"2021-12-17 20:01:00",0,"2021-12-17 20:24:30",-0.014,0
"2021-12-17 22:00:00",14002,78.61,"2021-12-17 21:44:30",12.84,0.058,"2021-12-17 21:30:30",0,"2021-12-17 21:00:30",500,22.25,22.46,"2021-12-17 21:20:00",22.1,"2021-12-17 21:40:30",93.4,94.2,"2021-12-17 21:20:00",92.7,"2021-12-17 21:32:00",NAN,NAN,"2021-12-17 22:00:00",NAN,"2021-12-17 22:00:00",NAN,NAN,"2021-12-17 22:00:00",NAN,"2021-12-17 22:00:00",NAN,NAN,"2021-12-17 22:00:00",NAN,"2021-12-17 22:00:00",NAN,NAN,"2021-12-17 22:00:00",NAN,"2021-12-17 22:00:00",NAN,NAN,"2021-12-17 22:00:00",NAN,"2021-12-17 22:00:00",NAN,NAN,"2021-12-17 22:00:00",NAN,"2021-12-17 22:00:00",NAN,NAN,"2021-12-17 22:00:00",NAN,"2021-12-17 22:00:00",NAN,NAN,"2021-12-17 22:00:00",NAN,"2021-12-17 22:00:00",NAN,NAN,"2021-12-17 22:00:00",NAN,"2021-12-17 22:00:00",NAN,NAN,"2021-12-17 22:00:00",NAN,"2021-12-17 22:00:00",NAN,NAN,"2021-12-17 22:00:00",NAN,"2021-12-17 22:00:00",NAN,NAN,"2021-12-17 22:00:00",NAN,"2021-12-17 22:00:00",0.001070024,0,1.543,71.59,24.25,85,3.1,"2021-12-17 21:18:00",0.3,"2021-12-17 21:22:00",2.345,69.93,15.73,70,4.6,"2021-12-17 21:55:00",0.5,"2021-12-17 21:09:30",-0.014,0
"2021-12-17 23:00:00",14003,78.32,"2021-12-17 22:42:30",12.84,0.073,"2021-12-17 22:10:30",0,"2021-12-17 22:00:30",500,21.99,22.15,"2021-12-17 22:17:30",21.78,"2021-12-17 22:53:30",93.9,95.1,"2021-12-17 23:00:00",92.3,"2021-12-17 22:03:30",NAN,NAN,"2021-12-17 23:00:00",NAN,"2021-12-17 23:00:00",NAN,NAN,"2021-12-17 23:00:00",NAN,"2021-12-17 23:00:00",NAN,NAN,"2021-12-17 23:00:00",NAN,"2021-12-17 23:00:00",NAN,NAN,"2021-12-17 23:00:00",NAN,"2021-12-17 23:00:00",NAN,NAN,"2021-12-17 23:00:00",NAN,"2021-12-17 23:00:00",NAN,NAN,"2021-12-17 23:00:00",NAN,"2021-12-17 23:00:00",NAN,NAN,"2021-12-17 23:00:00",NAN,"2021-12-17 23:00:00",NAN,NAN,"2021-12-17 23:00:00",NAN,"2021-12-17 23:00:00",NAN,NAN,"2021-12-17 23:00:00",NAN,"2021-12-17 23:00:00",NAN,NAN,"2021-12-17 23:00:00",NAN,"2021-12-17 23:00:00",NAN,NAN,"2021-12-17 23:00:00",NAN,"2021-12-17 23:00:00",NAN,NAN,"2021-12-17 23:00:00",NAN,"2021-12-17 23:00:00",0.001135272,0,0.954,85.9,30.54,43,2.7,"2021-12-17 22:01:00",0,"2021-12-17 22:12:00",1.568,81.1,23.68,85,3.8,"2021-12-17 22:19:00",0,"2021-12-17 22:09:00",-0.019,0
"2021-12-18 00:00:00",14004,77.77,"2021-12-17 23:37:30",12.82,0.06,"2021-12-17 23:34:30",0,"2021-12-17 23:00:30",500,21.71,21.89,"2021-12-17 23:17:30",21.39,"2021-12-17 23:59:30",95.8,96.8,"2021-12-17 23:50:00",94.6,"2021-12-17 23:00:30",NAN,NAN,"2021-12-18 00:00:00",NAN,"2021-12-18 00:00:00",NAN,NAN,"2021-12-18 00:00:00",NAN,"2021-12-18 00:00:00",NAN,NAN,"2021-12-18 00:00:00",NAN,"2021-12-18 00:00:00",NAN,NAN,"2021-12-18 00:00:00",NAN,"2021-12-18 00:00:00",NAN,NAN,"2021-12-18 00:00:00",NAN,"2021-12-18 00:00:00",NAN,NAN,"2021-12-18 00:00:00",NAN,"2021-12-18 00:00:00",NAN,NAN,"2021-12-18 00:00:00",NAN,"2021-12-18 00:00:00",NAN,NAN,"2021-12-18 00:00:00",NAN,"2021-12-18 00:00:00",NAN,NAN,"2021-12-18 00:00:00",NAN,"2021-12-18 00:00:00",NAN,NAN,"2021-12-18 00:00:00",NAN,"2021-12-18 00:00:00",NAN,NAN,"2021-12-18 00:00:00",NAN,"2021-12-18 00:00:00",NAN,NAN,"2021-12-18 00:00:00",NAN,"2021-12-18 00:00:00",0.0009917188,0,0.626,92,36.55,151,1.6,"2021-12-17 23:40:00",0,"2021-12-17 23:02:30",1.129,88,26.28,111,2.4,"2021-12-17 23:26:00",0.3,"2021-12-17 23:12:30",-0.021,0
"2021-12-18 01:00:00",14005,78.64,"2021-12-18 00:14:00",12.81,0.065,"2021-12-18 00:10:30",0,"2021-12-18 00:00:30",500,21.18,21.42,"2021-12-18 00:05:00",20.99,"2021-12-18 00:59:30",97.4,98.7,"2021-12-18 00:50:00",95.9,"2021-12-18 00:03:30",NAN,NAN,"2021-12-18 01:00:00",NAN,"2021-12-18 01:00:00",NAN,NAN,"2021-12-18 01:00:00",NAN,"2021-12-18 01:00:00",NAN,NAN,"2021-12-18 01:00:00",NAN,"2021-12-18 01:00:00",NAN,NAN,"2021-12-18 01:00:00",NAN,"2021-12-18 01:00:00",NAN,NAN,"2021-12-18 01:00:00",NAN,"2021-12-18 01:00:00",NAN,NAN,"2021-12-18 01:00:00",NAN,"2021-12-18 01:00:00",NAN,NAN,"2021-12-18 01:00:00",NAN,"2021-12-18 01:00:00",NAN,NAN,"2021-12-18 01:00:00",NAN,"2021-12-18 01:00:00",NAN,NAN,"2021-12-18 01:00:00",NAN,"2021-12-18 01:00:00",NAN,NAN,"2021-12-18 01:00:00",NAN,"2021-12-18 01:00:00",NAN,NAN,"2021-12-18 01:00:00",NAN,"2021-12-18 01:00:00",NAN,NAN,"2021-12-18 01:00:00",NAN,"2021-12-18 01:00:00",0.001024656,0,0.681,84.9,32.37,27,1.9,"2021-12-18 00:40:00",0,"2021-12-18 00:01:30",1.288,85.3,27.72,67,2.7,"2021-12-18 00:36:00",0,"2021-12-18 00:03:00",-0.022,0
"2021-12-18 02:00:00",14006,77.77,"2021-12-18 02:00:00",12.8,0.061,"2021-12-18 01:57:30",0,"2021-12-18 01:00:30",500,21.35,21.61,"2021-12-18 01:32:30",20.99,"2021-12-18 01:03:00",98.7,99.4,"2021-12-18 01:51:00",97.9,"2021-12-18 01:01:30",NAN,NAN,"2021-12-18 02:00:00",NAN,"2021-12-18 02:00:00",NAN,NAN,"2021-12-18 02:00:00",NAN,"2021-12-18 02:00:00",NAN,NAN,"2021-12-18 02:00:00",NAN,"2021-12-18 02:00:00",NAN,NAN,"2021-12-18 02:00:00",NAN,"2021-12-18 02:00:00",NAN,NAN,"2021-12-18 02:00:00",NAN,"2021-12-18 02:00:00",NAN,NAN,"2021-12-18 02:00:00",NAN,"2021-12-18 02:00:00",NAN,NAN,"2021-12-18 02:00:00",NAN,"2021-12-18 02:00:00",NAN,NAN,"2021-12-18 02:00:00",NAN,"2021-12-18 02:00:00",NAN,NAN,"2021-12-18 02:00:00",NAN,"2021-12-18 02:00:00",NAN,NAN,"2021-12-18 02:00:00",NAN,"2021-12-18 02:00:00",NAN,NAN,"2021-12-18 02:00:00",NAN,"2021-12-18 02:00:00",NAN,NAN,"2021-12-18 02:00:00",NAN,"2021-12-18 02:00:00",0.000837842,0,1.24,80.9,29.65,150,2.9,"2021-12-18 01:33:00",0,"2021-12-18 01:14:00",2.18,76.52,20.69,138,4.7,"2021-12-18 01:32:00",0.3,"2021-12-18 01:11:30",-0.019,0
"2021-12-18 03:00:00",14007,76.54,"2021-12-18 03:00:00",12.78,0.051,"2021-12-18 02:56:30",0,"2021-12-18 02:00:30",500,21.46,21.62,"2021-12-18 02:17:30",21.38,"2021-12-18 02:39:30",98.9,99.8,"2021-12-18 02:04:30",98.1,"2021-12-18 02:49:00",NAN,NAN,"2021-12-18 03:00:00",NAN,"2021-12-18 03:00:00",NAN,NAN,"2021-12-18 03:00:00",NAN,"2021-12-18 03:00:00",NAN,NAN,"2021-12-18 03:00:00",NAN,"2021-12-18 03:00:00",NAN,NAN,"2021-12-18 03:00:00",NAN,"2021-12-18 03:00:00",NAN,NAN,"2021-12-18 03:00:00",NAN,"2021-12-18 03:00:00",NAN,NAN,"2021-12-18 03:00:00",NAN,"2021-12-18 03:00:00",NAN,NAN,"2021-12-18 03:00:00",NAN,"2021-12-18 03:00:00",NAN,NAN,"2021-12-18 03:00:00",NAN,"2021-12-18 03:00:00",NAN,NAN,"2021-12-18 03:00:00",NAN,"2021-12-18 03:00:00",NAN,NAN,"2021-12-18 03:00:00",NAN,"2021-12-18 03:00:00",NAN,NAN,"2021-12-18 03:00:00",NAN,"2021-12-18 03:00:00",NAN,NAN,"2021-12-18 03:00:00",NAN,"2021-12-18 03:00:00",0.0005995303,0,1.122,93.1,28.51,108,2.4,"2021-12-18 02:12:30",0,"2021-12-18 02:06:00",1.814,91.1,21.32,102,4.3,"2021-12-18 02:24:00",0.5,"2021-12-18 02:57:00",-0.02,0
"2021-12-18 04:00:00",14008,76.38,"2021-12-18 03:11:00",12.76,0.049,"2021-12-18 03:52:00",0,"2021-12-18 03:00:30",500,21.33,21.6,"2021-12-18 03:02:30",21.19,"2021-12-18 03:55:30",98,99,"2021-12-18 03:05:00",97.2,"2021-12-18 03:48:00",NAN,NAN,"2021-12-18 04:00:00",NAN,"2021-12-18 04:00:00",NAN,NAN,"2021-12-18 04:00:00",NAN,"2021-12-18 04:00:00",NAN,NAN,"2021-12-18 04:00:00",NAN,"2021-12-18 04:00:00",NAN,NAN,"2021-12-18 04:00:00",NAN,"2021-12-18 04:00:00",NAN,NAN,"2021-12-18 04:00:00",NAN,"2021-12-18 04:00:00",NAN,NAN,"2021-12-18 04:00:00",NAN,"2021-12-18 04:00:00",NAN,NAN,"2021-12-18 04:00:00",NAN,"2021-12-18 04:00:00",NAN,NAN,"2021-12-18 04:00:00",NAN,"2021-12-18 04:00:00",NAN,NAN,"2021-12-18 04:00:00",NAN,"2021-12-18 04:00:00",NAN,NAN,"2021-12-18 04:00:00",NAN,"2021-12-18 04:00:00",NAN,NAN,"2021-12-18 04:00:00",NAN,"2021-12-18 04:00:00",NAN,NAN,"2021-12-18 04:00:00",NAN,"2021-12-18 04:00:00",0.0004437538,0,1.659,64.93,25.81,56,3.4,"2021-12-18 03:29:30",0.3,"2021-12-18 03:01:30",2.498,69.72,16.95,73,4.4,"2021-12-18 03:20:00",0.5,"2021-12-18 03:01:30",-0.017,0
"2021-12-18 05:00:00",14009,76.89,"2021-12-18 04:44:00",12.71,0.047,"2021-12-18 04:15:30",0,"2021-12-18 04:00:30",500,21.29,21.41,"2021-12-18 04:47:30",21.25,"2021-12-18 04:55:30",98.1,99,"2021-12-18 04:19:30",97.4,"2021-12-18 04:48:00",NAN,NAN,"2021-12-18 05:00:00",NAN,"2021-12-18 05:00:00",NAN,NAN,"2021-12-18 05:00:00",NAN,"2021-12-18 05:00:00",NAN,NAN,"2021-12-18 05:00:00",NAN,"2021-12-18 05:00:00",NAN,NAN,"2021-12-18 05:00:00",NAN,"2021-12-18 05:00:00",NAN,NAN,"2021-12-18 05:00:00",NAN,"2021-12-18 05:00:00",NAN,NAN,"2021-12-18 05:00:00",NAN,"2021-12-18 05:00:00",NAN,NAN,"2021-12-18 05:00:00",NAN,"2021-12-18 05:00:00",NAN,NAN,"2021-12-18 05:00:00",NAN,"2021-12-18 05:00:00",NAN,NAN,"2021-12-18 05:00:00",NAN,"2021-12-18 05:00:00",NAN,NAN,"2021-12-18 05:00:00",NAN,"2021-12-18 05:00:00",NAN,NAN,"2021-12-18 05:00:00",NAN,"2021-12-18 05:00:00",NAN,NAN,"2021-12-18 05:00:00",NAN,"2021-12-18 05:00:00",0.004353838,0,1.656,73.15,23.3,73,3.5,"2021-12-18 04:35:30",0,"2021-12-18 04:39:30",2.63,69.09,15.43,49,5.9,"2021-12-18 04:35:30",0.3,"2021-12-18 04:07:00",-0.017,0
"2021-12-18 06:00:00",14010,74.81,"2021-12-18 05:54:00",12.72,10.65,"2021-12-18 05:00:30",0,"2021-12-18 05:00:30",500,21.58,22.03,"2021-12-18 06:00:00",21.25,"2021-12-18 05:05:30",98,99.1,"2021-12-18 05:20:00",96.8,"2021-12-18 05:58:30",NAN,NAN,"2021-12-18 06:00:00",NAN,"2021-12-18 06:00:00",NAN,NAN,"2021-12-18 06:00:00",NAN,"2021-12-18 06:00:00",NAN,NAN,"2021-12-18 06:00:00",NAN,"2021-12-18 06:00:00",NAN,NAN,"2021-12-18 06:00:00",NAN,"2021-12-18 06:00:00",NAN,NAN,"2021-12-18 06:00:00",NAN,"2021-12-18 06:00:00",NAN,NAN,"2021-12-18 06:00:00",NAN,"2021-12-18 06:00:00",NAN,NAN,"2021-12-18 06:00:00",NAN,"2021-12-18 06:00:00",NAN,NAN,"2021-12-18 06:00:00",NAN,"2021-12-18 06:00:00",NAN,NAN,"2021-12-18 06:00:00",NAN,"2021-12-18 06:00:00",NAN,NAN,"2021-12-18 06:00:00",NAN,"2021-12-18 06:00:00",NAN,NAN,"2021-12-18 06:00:00",NAN,"2021-12-18 06:00:00",NAN,NAN,"2021-12-18 06:00:00",NAN,"2021-12-18 06:00:00",0.8268254,0,1.883,70.41,22.16,51,4,"2021-12-18 05:55:30",0.5,"2021-12-18 05:40:30",3.002,66.98,16.4,63,6.3,"2021-12-18 05:19:00",0.7,"2021-12-18 05:59:30",0.048,0
"2021-12-18 07:00:00",14011,68.21,"2021-12-18 06:52:30",13.07,13.69,"2021-12-18 06:26:30",0.159,"2021-12-18 06:27:00",500,22.49,23.01,"2021-12-18 06:57:30",21.97,"2021-12-18 06:01:30",93.8,97,"2021-12-18 06:05:00",89.7,"2021-12-18 07:00:00",NAN,NAN,"2021-12-18 07:00:00",NAN,"2021-12-18 07:00:00",NAN,NAN,"2021-12-18 07:00:00",NAN,"2021-12-18 07:00:00",NAN,NAN,"2021-12-18 07:00:00",NAN,"2021-12-18 07:00:00",NAN,NAN,"2021-12-18 07:00:00",NAN,"2021-12-18 07:00:00",NAN,NAN,"2021-12-18 07:00:00",NAN,"2021-12-18 07:00:00",NAN,NAN,"2021-12-18 07:00:00",NAN,"2021-12-18 07:00:00",NAN,NAN,"2021-12-18 07:00:00",NAN,"2021-12-18 07:00:00",NAN,NAN,"2021-12-18 07:00:00",NAN,"2021-12-18 07:00:00",NAN,NAN,"2021-12-18 07:00:00",NAN,"2021-12-18 07:00:00",NAN,NAN,"2021-12-18 07:00:00",NAN,"2021-12-18 07:00:00",NAN,NAN,"2021-12-18 07:00:00",NAN,"2021-12-18 07:00:00",NAN,NAN,"2021-12-18 07:00:00",NAN,"2021-12-18 07:00:00",3.020175,0,1.835,71.59,34.48,17,4.4,"2021-12-18 06:56:00",0.3,"2021-12-18 06:44:30",2.792,70.72,22.2,60,5.5,"2021-12-18 07:00:00",0.6,"2021-12-18 06:01:00",0.519,0.293
"2021-12-18 08:00:00",14012,56.14,"2021-12-18 08:00:00",13.34,15.23,"2021-12-18 07:15:00",0,"2021-12-18 07:58:00",500,24.12,26.03,"2021-12-18 07:58:00",22.83,"2021-12-18 07:03:30",82.1,90,"2021-12-18 07:06:30",71.95,"2021-12-18 08:00:00",NAN,NAN,"2021-12-18 08:00:00",NAN,"2021-12-18 08:00:00",NAN,NAN,"2021-12-18 08:00:00",NAN,"2021-12-18 08:00:00",NAN,NAN,"2021-12-18 08:00:00",NAN,"2021-12-18 08:00:00",NAN,NAN,"2021-12-18 08:00:00",NAN,"2021-12-18 08:00:00",NAN,NAN,"2021-12-18 08:00:00",NAN,"2021-12-18 08:00:00",NAN,NAN,"2021-12-18 08:00:00",NAN,"2021-12-18 08:00:00",NAN,NAN,"2021-12-18 08:00:00",NAN,"2021-12-18 08:00:00",NAN,NAN,"2021-12-18 08:00:00",NAN,"2021-12-18 08:00:00",NAN,NAN,"2021-12-18 08:00:00",NAN,"2021-12-18 08:00:00",NAN,NAN,"2021-12-18 08:00:00",NAN,"2021-12-18 08:00:00",NAN,NAN,"2021-12-18 08:00:00",NAN,"2021-12-18 08:00:00",NAN,NAN,"2021-12-18 08:00:00",NAN,"2021-12-18 08:00:00",7.797448,0,2.58,70.44,30.3,68,4.9,"2021-12-18 07:47:30",0.9,"2021-12-18 07:06:30",3.848,68.44,20.38,94,6.7,"2021-12-18 07:40:30",1,"2021-12-18 07:10:30",1.411,1.109
"2021-12-18 09:00:00",14013,51.7,"2021-12-18 08:57:00",13.27,13.6,"2021-12-18 08:33:30",0,"2021-12-18 08:55:30",500,26.34,27.51,"2021-12-18 09:00:00",25.45,"2021-12-18 08:13:30",67.63,72.75,"2021-12-18 08:08:00",61.16,"2021-12-18 08:59:00",NAN,NAN,"2021-12-18 09:00:00",NAN,"2021-12-18 09:00:00",NAN,NAN,"2021-12-18 09:00:00",NAN,"2021-12-18 09:00:00",NAN,NAN,"2021-12-18 09:00:00",NAN,"2021-12-18 09:00:00",NAN,NAN,"2021-12-18 09:00:00",NAN,"2021-12-18 09:00:00",NAN,NAN,"2021-12-18 09:00:00",NAN,"2021-12-18 09:00:00",NAN,NAN,"2021-12-18 09:00:00",NAN,"2021-12-18 09:00:00",NAN,NAN,"2021-12-18 09:00:00",NAN,"2021-12-18 09:00:00",NAN,NAN,"2021-12-18 09:00:00",NAN,"2021-12-18 09:00:00",NAN,NAN,"2021-12-18 09:00:00",NAN,"2021-12-18 09:00:00",NAN,NAN,"2021-12-18 09:00:00",NAN,"2021-12-18 09:00:00",NAN,NAN,"2021-12-18 09:00:00",NAN,"2021-12-18 09:00:00",NAN,NAN,"2021-12-18 09:00:00",NAN,"2021-12-18 09:00:00",12.0354,0,2.802,68.72,29.87,107,6.2,"2021-12-18 08:36:00",0.5,"2021-12-18 08:55:30",4.118,66.3,22.68,61,8.1,"2021-12-18 08:32:00",0.6,"2021-12-18 08:07:30",2.281,1.942
"2021-12-18 10:00:00",14014,50.48,"2021-12-18 09:16:00",13.24,14.66,"2021-12-18 09:22:00",0,"2021-12-18 09:06:30",500,27.72,28.55,"2021-12-18 09:52:30",27.02,"2021-12-18 09:27:00",61.67,65.1,"2021-12-18 09:27:30",57.89,"2021-12-18 09:34:00",NAN,NAN,"2021-12-18 10:00:00",NAN,"2021-12-18 10:00:00",NAN,NAN,"2021-12-18 10:00:00",NAN,"2021-12-18 10:00:00",NAN,NAN,"2021-12-18 10:00:00",NAN,"2021-12-18 10:00:00",NAN,NAN,"2021-12-18 10:00:00",NAN,"2021-12-18 10:00:00",NAN,NAN,"2021-12-18 10:00:00",NAN,"2021-12-18 10:00:00",NAN,NAN,"2021-12-18 10:00:00",NAN,"2021-12-18 10:00:00",NAN,NAN,"2021-12-18 10:00:00",NAN,"2021-12-18 10:00:00",NAN,NAN,"2021-12-18 10:00:00",NAN,"2021-12-18 10:00:00",NAN,NAN,"2021-12-18 10:00:00",NAN,"2021-12-18 10:00:00",NAN,NAN,"2021-12-18 10:00:00",NAN,"2021-12-18 10:00:00",NAN,NAN,"2021-12-18 10:00:00",NAN,"2021-12-18 10:00:00",NAN,NAN,"2021-12-18 10:00:00",NAN,"2021-12-18 10:00:00",13.26712,0,2.809,47.45,31.94,19,5.7,"2021-12-18 09:12:30",0.5,"2021-12-18 09:32:00",4.216,49.8,26.7,18,7.7,"2021-12-18 09:20:00",0.8,"2021-12-18 09:32:00",2.581,2.643
"2021-12-18 11:00:00",14015,49.09,"2021-12-18 10:24:30",13.44,18.8,"2021-12-18 10:06:30",0.116,"2021-12-18 10:24:30",500,28.96,29.65,"2021-12-18 11:00:00",27.88,"2021-12-18 10:00:30",56.58,60.57,"2021-12-18 10:01:30",51.84,"2021-12-18 10:33:00",NAN,NAN,"2021-12-18 11:00:00",NAN,"2021-12-18 11:00:00",NAN,NAN,"2021-12-18 11:00:00",NAN,"2021-12-18 11:00:00",NAN,NAN,"2021-12-18 11:00:00",NAN,"2021-12-18 11:00:00",NAN,NAN,"2021-12-18 11:00:00",NAN,"2021-12-18 11:00:00",NAN,NAN,"2021-12-18 11:00:00",NAN,"2021-12-18 11:00:00",NAN,NAN,"2021-12-18 11:00:00",NAN,"2021-12-18 11:00:00",NAN,NAN,"2021-12-18 11:00:00",NAN,"2021-12-18 11:00:00",NAN,NAN,"2021-12-18 11:00:00",NAN,"2021-12-18 11:00:00",NAN,NAN,"2021-12-18 11:00:00",NAN,"2021-12-18 11:00:00",NAN,NAN,"2021-12-18 11:00:00",NAN,"2021-12-18 11:00:00",NAN,NAN,"2021-12-18 11:00:00",NAN,"2021-12-18 11:00:00",NAN,NAN,"2021-12-18 11:00:00",NAN,"2021-12-18 11:00:00",15.26522,0,2.981,54.92,30.98,44,5.7,"2021-12-18 10:47:00",0.6,"2021-12-18 10:04:00",4.104,57.42,25.28,65,8,"2021-12-18 10:55:00",1.3,"2021-12-18 10:33:30",3.021,3.146
"2021-12-18 12:00:00",14016,49.35,"2021-12-18 11:16:30",13.44,18.87,"2021-12-18 11:06:00",0.138,"2021-12-18 11:29:00",500,29.32,30.86,"2021-12-18 11:12:30",28.46,"2021-12-18 11:51:30",55.39,58.49,"2021-12-18 11:51:30",48.46,"2021-12-18 11:13:00",NAN,NAN,"2021-12-18 12:00:00",NAN,"2021-12-18 12:00:00",NAN,NAN,"2021-12-18 12:00:00",NAN,"2021-12-18 12:00:00",NAN,NAN,"2021-12-18 12:00:00",NAN,"2021-12-18 12:00:00",NAN,NAN,"2021-12-18 12:00:00",NAN,"2021-12-18 12:00:00",NAN,NAN,"2021-12-18 12:00:00",NAN,"2021-12-18 12:00:00",NAN,NAN,"2021-12-18 12:00:00",NAN,"2021-12-18 12:00:00",NAN,NAN,"2021-12-18 12:00:00",NAN,"2021-12-18 12:00:00",NAN,NAN,"2021-12-18 12:00:00",NAN,"2021-12-18 12:00:00",NAN,NAN,"2021-12-18 12:00:00",NAN,"2021-12-18 12:00:00",NAN,NAN,"2021-12-18 12:00:00",NAN,"2021-12-18 12:00:00",NAN,NAN,"2021-12-18 12:00:00",NAN,"2021-12-18 12:00:00",NAN,NAN,"2021-12-18 12:00:00",NAN,"2021-12-18 12:00:00",11.60594,0,2.772,56.48,29.68,47,6,"2021-12-18 11:51:00",0.6,"2021-12-18 11:59:30",4.169,58.51,24.88,60,7.8,"2021-12-18 11:39:30",0.8,"2021-12-18 11:59:30",2.332,3.402
"2021-12-18 13:00:00",14017,58.44,"2021-12-18 12:15:00",13.48,19.33,"2021-12-18 12:59:00",0.128,"2021-12-18 12:51:00",500,29.57,31.66,"2021-12-18 13:00:00",28.65,"2021-12-18 12:35:30",54.8,57.9,"2021-12-18 12:36:30",47.81,"2021-12-18 12:59:30",NAN,NAN,"2021-12-18 13:00:00",NAN,"2021-12-18 13:00:00",NAN,NAN,"2021-12-18 13:00:00",NAN,"2021-12-18 13:00:00",NAN,NAN,"2021-12-18 13:00:00",NAN,"2021-12-18 13:00:00",NAN,NAN,"2021-12-18 13:00:00",NAN,"2021-12-18 13:00:00",NAN,NAN,"2021-12-18 13:00:00",NAN,"2021-12-18 13:00:00",NAN,NAN,"2021-12-18 13:00:00",NAN,"2021-12-18 13:00:00",NAN,NAN,"2021-12-18 13:00:00",NAN,"2021-12-18 13:00:00",NAN,NAN,"2021-12-18 13:00:00",NAN,"2021-12-18 13:00:00",NAN,NAN,"2021-12-18 13:00:00",NAN,"2021-12-18 13:00:00",NAN,NAN,"2021-12-18 13:00:00",NAN,"2021-12-18 13:00:00",NAN,NAN,"2021-12-18 13:00:00",NAN,"2021-12-18 13:00:00",NAN,NAN,"2021-12-18 13:00:00",NAN,"2021-12-18 13:00:00",11.86095,0,3.103,30.64,24.03,47,6.9,"2021-12-18 12:12:30",1,"2021-12-18 12:19:30",4.937,35.39,21.25,63,9.7,"2021-12-18 12:55:30",1,"2021-12-18 12:47:30",2.376,3.39
"2021-12-18 14:00:00",14018,57.72,"2021-12-18 13:07:30",13.48,19.15,"2021-12-18 13:01:30",0.104,"2021-12-18 13:45:30",500,30.01,31.61,"2021-12-18 13:00:30",29.37,"2021-12-18 13:22:00",50.59,53.15,"2021-12-18 13:17:00",47.24,"2021-12-18 13:00:30",NAN,NAN,"2021-12-18 14:00:00",NAN,"2021-12-18 14:00:00",NAN,NAN,"2021-12-18 14:00:00",NAN,"2021-12-18 14:00:00",NAN,NAN,"2021-12-18 14:00:00",NAN,"2021-12-18 14:00:00",NAN,NAN,"2021-12-18 14:00:00",NAN,"2021-12-18 14:00:00",NAN,NAN,"2021-12-18 14:00:00",NAN,"2021-12-18 14:00:00",NAN,NAN,"2021-12-18 14:00:00",NAN,"2021-12-18 14:00:00",NAN,NAN,"2021-12-18 14:00:00",NAN,"2021-12-18 14:00:00",NAN,NAN,"2021-12-18 14:00:00",NAN,"2021-12-18 14:00:00",NAN,NAN,"2021-12-18 14:00:00",NAN,"2021-12-18 14:00:00",NAN,NAN,"2021-12-18 14:00:00",NAN,"2021-12-18 14:00:00",NAN,NAN,"2021-12-18 14:00:00",NAN,"2021-12-18 14:00:00",NAN,NAN,"2021-12-18 14:00:00",NAN,"2021-12-18 14:00:00",9.295787,0,2.892,73.89,32.56,151,5.8,"2021-12-18 13:53:00",0.5,"2021-12-18 13:35:30",4.475,67.87,27.25,58,8,"2021-12-18 13:09:30",0.5,"2021-12-18 13:17:30",1.898,3.124
"2021-12-18 15:00:00",14019,61.29,"2021-12-18 14:08:30",13.48,18.68,"2021-12-18 14:41:30",0.099,"2021-12-18 14:30:30",500,29.67,30.48,"2021-12-18 14:03:30",29.24,"2021-12-18 14:44:00",50.38,51.98,"2021-12-18 14:11:00",49.04,"2021-12-18 14:32:00",NAN,NAN,"2021-12-18 15:00:00",NAN,"2021-12-18 15:00:00",NAN,NAN,"2021-12-18 15:00:00",NAN,"2021-12-18 15:00:00",NAN,NAN,"2021-12-18 15:00:00",NAN,"2021-12-18 15:00:00",NAN,NAN,"2021-12-18 15:00:00",NAN,"2021-12-18 15:00:00",NAN,NAN,"2021-12-18 15:00:00",NAN,"2021-12-18 15:00:00",NAN,NAN,"2021-12-18 15:00:00",NAN,"2021-12-18 15:00:00",NAN,NAN,"2021-12-18 15:00:00",NAN,"2021-12-18 15:00:00",NAN,NAN,"2021-12-18 15:00:00",NAN,"2021-12-18 15:00:00",NAN,NAN,"2021-12-18 15:00:00",NAN,"2021-12-18 15:00:00",NAN,NAN,"2021-12-18 15:00:00",NAN,"2021-12-18 15:00:00",NAN,NAN,"2021-12-18 15:00:00",NAN,"2021-12-18 15:00:00",NAN,NAN,"2021-12-18 15:00:00",NAN,"2021-12-18 15:00:00",6.264674,0,2.665,69.02,31.1,67,5.9,"2021-12-18 14:05:00",0.3,"2021-12-18 14:43:00",4.185,70.75,22.24,24,8,"2021-12-18 14:10:00",0.7,"2021-12-18 14:31:30",1.29,2.608
"2021-12-18 16:00:00",14020,63.45,"2021-12-18 15:23:00",13.48,17.82,"2021-12-18 15:55:30",0.099,"2021-12-18 15:15:30",500,29.26,30.6,"2021-12-18 15:02:30",28.37,"2021-12-18 16:00:00",52.09,56.46,"2021-12-18 15:58:00",47.41,"2021-12-18 15:03:00",NAN,NAN,"2021-12-18 16:00:00",NAN,"2021-12-18 16:00:00",NAN,NAN,"2021-12-18 16:00:00",NAN,"2021-12-18 16:00:00",NAN,NAN,"2021-12-18 16:00:00",NAN,"2021-12-18 16:00:00",NAN,NAN,"2021-12-18 16:00:00",NAN,"2021-12-18 16:00:00",NAN,NAN,"2021-12-18 16:00:00",NAN,"2021-12-18 16:00:00",NAN,NAN,"2021-12-18 16:00:00",NAN,"2021-12-18 16:00:00",NAN,NAN,"2021-12-18 16:00:00",NAN,"2021-12-18 16:00:00",NAN,NAN,"2021-12-18 16:00:00",NAN,"2021-12-18 16:00:00",NAN,NAN,"2021-12-18 16:00:00",NAN,"2021-12-18 16:00:00",NAN,NAN,"2021-12-18 16:00:00",NAN,"2021-12-18 16:00:00",NAN,NAN,"2021-12-18 16:00:00",NAN,"2021-12-18 16:00:00",NAN,NAN,"2021-12-18 16:00:00",NAN,"2021-12-18 16:00:00",4.220478,0,2.687,75.25,34.39,68,6.7,"2021-12-18 15:54:00",0.5,"2021-12-18 15:10:00",4.108,76.38,26.73,101,7.5,"2021-12-18 15:17:00",0.8,"2021-12-18 15:09:00",0.874,1.89
"2021-12-18 17:00:00",14021,66.33,"2021-12-18 16:37:30",13.29,13.49,"2021-12-18 16:59:00",0,"2021-12-18 17:00:00",500,27.76,28.78,"2021-12-18 16:22:00",26.53,"2021-12-18 17:00:00",62.44,67.6,"2021-12-18 16:51:30",56.4,"2021-12-18 16:00:30",NAN,NAN,"2021-12-18 17:00:00",NAN,"2021-12-18 17:00:00",NAN,NAN,"2021-12-18 17:00:00",NAN,"2021-12-18 17:00:00",NAN,NAN,"2021-12-18 17:00:00",NAN,"2021-12-18 17:00:00",NAN,NAN,"2021-12-18 17:00:00",NAN,"2021-12-18 17:00:00",NAN,NAN,"2021-12-18 17:00:00",NAN,"2021-12-18 17:00:00",NAN,NAN,"2021-12-18 17:00:00",NAN,"2021-12-18 17:00:00",NAN,NAN,"2021-12-18 17:00:00",NAN,"2021-12-18 17:00:00",NAN,NAN,"2021-12-18 17:00:00",NAN,"2021-12-18 17:00:00",NAN,NAN,"2021-12-18 17:00:00",NAN,"2021-12-18 17:00:00",NAN,NAN,"2021-12-18 17:00:00",NAN,"2021-12-18 17:00:00",NAN,NAN,"2021-12-18 17:00:00",NAN,"2021-12-18 17:00:00",NAN,NAN,"2021-12-18 17:00:00",NAN,"2021-12-18 17:00:00",3.473012,0,3.045,91.8,22.36,49,6.9,"2021-12-18 16:24:30",0.5,"2021-12-18 16:30:30",4.743,88.9,18.91,62,8.7,"2021-12-18 16:17:30",2.1,"2021-12-18 16:20:00",0.694,1.044
"2021-12-18 18:00:00",14022,67.35,"2021-12-18 17:00:30",12.95,1.411,"2021-12-18 18:00:00",0,"2021-12-18 17:35:30",500,25.61,26.5,"2021-12-18 17:00:30",24.79,"2021-12-18 17:59:00",70.68,73.33,"2021-12-18 18:00:00",66.55,"2021-12-18 17:03:00",NAN,NAN,"2021-12-18 18:00:00",NAN,"2021-12-18 18:00:00",NAN,NAN,"2021-12-18 18:00:00",NAN,"2021-12-18 18:00:00",NAN,NAN,"2021-12-18 18:00:00",NAN,"2021-12-18 18:00:00",NAN,NAN,"2021-12-18 18:00:00",NAN,"2021-12-18 18:00:00",NAN,NAN,"2021-12-18 18:00:00",NAN,"2021-12-18 18:00:00",NAN,NAN,"2021-12-18 18:00:00",NAN,"2021-12-18 18:00:00",NAN,NAN,"2021-12-18 18:00:00",NAN,"2021-12-18 18:00:00",NAN,NAN,"2021-12-18 18:00:00",NAN,"2021-12-18 18:00:00",NAN,NAN,"2021-12-18 18:00:00",NAN,"2021-12-18 18:00:00",NAN,NAN,"2021-12-18 18:00:00",NAN,"2021-12-18 18:00:00",NAN,NAN,"2021-12-18 18:00:00",NAN,"2021-12-18 18:00:00",NAN,NAN,"2021-12-18 18:00:00",NAN,"2021-12-18 18:00:00",0.3142258,0,2.915,75.89,22.38,64,5.7,"2021-12-18 17:07:30",0.7,"2021-12-18 17:14:30",4.471,76.74,17.47,77,8.6,"2021-12-18 17:23:00",1.3,"2021-12-18 17:33:30",0.068,0.239
"2021-12-18 19:00:00",14023,73.65,"2021-12-18 18:00:30",12.9,0.056,"2021-12-18 18:53:30",0,"2021-12-18 18:00:30",500,24.25,24.83,"2021-12-18 18:02:30",23.81,"2021-12-18 18:56:30",79.23,84.1,"2021-12-18 18:59:00",72.82,"2021-12-18 18:00:30",NAN,NAN,"2021-12-18 19:00:00",NAN,"2021-12-18 19:00:00",NAN,NAN,"2021-12-18 19:00:00",NAN,"2021-12-18 19:00:00",NAN,NAN,"2021-12-18 19:00:00",NAN,"2021-12-18 19:00:00",NAN,NAN,"2021-12-18 19:00:00",NAN,"2021-12-18 19:00:00",NAN,NAN,"2021-12-18 19:00:00",NAN,"2021-12-18 19:00:00",NAN,NAN,"2021-12-18 19:00:00",NAN,"2021-12-18 19:00:00",NAN,NAN,"2021-12-18 19:00:00",NAN,"2021-12-18 19:00:00",NAN,NAN,"2021-12-18 19:00:00",NAN,"2021-12-18 19:00:00",NAN,NAN,"2021-12-18 19:00:00",NAN,"2021-12-18 19:00:00",NAN,NAN,"2021-12-18 19:00:00",NAN,"2021-12-18 19:00:00",NAN,NAN,"2021-12-18 19:00:00",NAN,"2021-12-18 19:00:00",NAN,NAN,"2021-12-18 19:00:00",NAN,"2021-12-18 19:00:00",0.001138021,0,2.216,71.88,21.31,36,6.4,"2021-12-18 18:40:30",0.6,"2021-12-18 18:22:30",3.624,72.48,15.12,59,7.4,"2021-12-18 18:52:30",0.9,"2021-12-18 18:58:00",0.004,0
"2021-12-18 20:00:00",14024,75,"2021-12-18 19:07:30",12.88,0.057,"2021-12-18 19:29:00",0,"2021-12-18 19:00:30",500,23.24,23.81,"2021-12-18 19:00:30",22.76,"2021-12-18 19:59:00",87.2,89.5,"2021-12-18 19:49:30",83.5,"2021-12-18 19:01:00",NAN,NAN,"2021-12-18 20:00:00",NAN,"2021-12-18 20:00:00",NAN,NAN,"2021-12-18 20:00:00",NAN,"2021-12-18 20:00:00",NAN,NAN,"2021-12-18 20:00:00",NAN,"2021-12-18 20:00:00",NAN,NAN,"2021-12-18 20:00:00",NAN,"2021-12-18 20:00:00",NAN,NAN,"2021-12-18 20:00:00",NAN,"2021-12-18 20:00:00",NAN,NAN,"2021-12-18 20:00:00",NAN,"2021-12-18 20:00:00",NAN,NAN,"2021-12-18 20:00:00",NAN,"2021-12-18 20:00:00",NAN,NAN,"2021-12-18 20:00:00",NAN,"2021-12-18 20:00:00",NAN,NAN,"2021-12-18 20:00:00",NAN,"2021-12-18 20:00:00",NAN,NAN,"2021-12-18 20:00:00",NAN,"2021-12-18 20:00:00",NAN,NAN,"2021-12-18 20:00:00",NAN,"2021-12-18 20:00:00",NAN,NAN,"2021-12-18 20:00:00",NAN,"2021-12-18 20:00:00",0.001404485,0,2.432,67.15,22.16,107,4.9,"2021-12-18 19:36:30",0.3,"2021-12-18 19:29:00",3.987,68.63,13.44,53,6.6,"2021-12-18 19:34:00",1.9,"2021-12-18 19:46:00",-0.003,0
"2021-12-18 21:00:00",14025,74.77,"2021-12-18 20:59:30",12.86,0.065,"2021-12-18 20:06:00",0,"2021-12-18 20:00:30",500,22.59,22.83,"2021-12-18 20:02:30",22.37,"2021-12-18 20:58:00",90.8,91.5,"2021-12-18 20:20:00",88.9,"2021-12-18 20:00:30",NAN,NAN,"2021-12-18 21:00:00",NAN,"2021-12-18 21:00:00",NAN,NAN,"2021-12-18 21:00:00",NAN,"2021-12-18 21:00:00",NAN,NAN,"2021-12-18 21:00:00",NAN,"2021-12-18 21:00:00",NAN,NAN,"2021-12-18 21:00:00",NAN,"2021-12-18 21:00:00",NAN,NAN,"2021-12-18 21:00:00",NAN,"2021-12-18 21:00:00",NAN,NAN,"2021-12-18 21:00:00",NAN,"2021-12-18 21:00:00",NAN,NAN,"2021-12-18 21:00:00",NAN,"2021-12-18 21:00:00",NAN,NAN,"2021-12-18 21:00:00",NAN,"2021-12-18 21:00:00",NAN,NAN,"2021-12-18 21:00:00",NAN,"2021-12-18 21:00:00",NAN,NAN,"2021-12-18 21:00:00",NAN,"2021-12-18 21:00:00",NAN,NAN,"2021-12-18 21:00:00",NAN,"2021-12-18 21:00:00",NAN,NAN,"2021-12-18 21:00:00",NAN,"2021-12-18 21:00:00",0.001523335,0,2.054,60.24,24.55,58,4.8,"2021-12-18 20:09:00",0.5,"2021-12-18 20:33:00",3.338,59.36,15.79,57,7.3,"2021-12-18 20:01:00",1.2,"2021-12-18 20:45:30",-0.009,0
"2021-12-18 22:00:00",14026,74.8,"2021-12-18 21:00:30",12.85,0.096,"2021-12-18 21:43:00",0,"2021-12-18 21:00:30",500,22.15,22.42,"2021-12-18 21:02:30",21.97,"2021-12-18 22:00:00",92.5,93.6,"2021-12-18 21:35:00",90.5,"2021-12-18 21:02:00",NAN,NAN,"2021-12-18 22:00:00",NAN,"2021-12-18 22:00:00",NAN,NAN,"2021-12-18 22:00:00",NAN,"2021-12-18 22:00:00",NAN,NAN,"2021-12-18 22:00:00",NAN,"2021-12-18 22:00:00",NAN,NAN,"2021-12-18 22:00:00",NAN,"2021-12-18 22:00:00",NAN,NAN,"2021-12-18 22:00:00",NAN,"2021-12-18 22:00:00",NAN,NAN,"2021-12-18 22:00:00",NAN,"2021-12-18 22:00:00",NAN,NAN,"2021-12-18 22:00:00",NAN,"2021-12-18 22:00:00",NAN,NAN,"2021-12-18 22:00:00",NAN,"2021-12-18 22:00:00",NAN,NAN,"2021-12-18 22:00:00",NAN,"2021-12-18 22:00:00",NAN,NAN,"2021-12-18 22:00:00",NAN,"2021-12-18 22:00:00",NAN,NAN,"2021-12-18 22:00:00",NAN,"2021-12-18 22:00:00",NAN,NAN,"2021-12-18 22:00:00",NAN,"2021-12-18 22:00:00",0.001463634,0,1.946,69.21,21.18,68,4.4,"2021-12-18 21:22:30",0.5,"2021-12-18 21:05:30",2.932,68.71,13.62,47,5.3,"2021-12-18 21:21:30",0.8,"2021-12-18 21:08:30",-0.011,0
"2021-12-18 23:00:00",14027,75.22,"2021-12-18 22:59:30",12.82,0.086,"2021-12-18 22:18:00",0,"2021-12-18 22:00:30",500,21.96,22.15,"2021-12-18 22:35:00",21.78,"2021-12-18 22:47:00",94.4,95.6,"2021-12-18 22:34:30",92.8,"2021-12-18 22:01:00",NAN,NAN,"2021-12-18 23:00:00",NAN,"2021-12-18 23:00:00",NAN,NAN,"2021-12-18 23:00:00",NAN,"2021-12-18 23:00:00",NAN,NAN,"2021-12-18 23:00:00",NAN,"2021-12-18 23:00:00",NAN,NAN,"2021-12-18 23:00:00",NAN,"2021-12-18 23:00:00",NAN,NAN,"2021-12-18 23:00:00",NAN,"2021-12-18 23:00:00",NAN,NAN,"2021-12-18 23:00:00",NAN,"2021-12-18 23:00:00",NAN,NAN,"2021-12-18 23:00:00",NAN,"2021-12-18 23:00:00",NAN,NAN,"2021-12-18 23:00:00",NAN,"2021-12-18 23:00:00",NAN,NAN,"2021-12-18 23:00:00",NAN,"2021-12-18 23:00:00",NAN,NAN,"2021-12-18 23:00:00",NAN,"2021-12-18 23:00:00",NAN,NAN,"2021-12-18 23:00:00",NAN,"2021-12-18 23:00:00",NAN,NAN,"2021-12-18 23:00:00",NAN,"2021-12-18 23:00:00",0.001372351,0,1.517,59.27,21.78,63,3.4,"2021-12-18 22:54:30",0,"2021-12-18 22:22:30",2.546,61.18,15.27,75,5.3,"2021-12-18 22:11:00",0.7,"2021-12-18 22:36:00",-0.015,0
"2021-12-19 00:00:00",14028,74.63,"2021-12-18 23:47:30",12.82,0.091,"2021-12-18 23:39:00",0,"2021-12-18 23:00:30",500,21.7,21.9,"2021-12-18 23:05:00",21.52,"2021-12-18 23:55:30",94.1,94.9,"2021-12-18 23:34:30",93.2,"2021-12-18 23:02:00",NAN,NAN,"2021-12-19 00:00:00",NAN,"2021-12-19 00:00:00",NAN,NAN,"2021-12-19 00:00:00",NAN,"2021-12-19 00:00:00",NAN,NAN,"2021-12-19 00:00:00",NAN,"2021-12-19 00:00:00",NAN,NAN,"2021-12-19 00:00:00",NAN,"2021-12-19 00:00:00",NAN,NAN,"2021-12-19 00:00:00",NAN,"2021-12-19 00:00:00",NAN,NAN,"2021-12-19 00:00:00",NAN,"2021-12-19 00:00:00",NAN,NAN,"2021-12-19 00:00:00",NAN,"2021-12-19 00:00:00",NAN,NAN,"2021-12-19 00:00:00",NAN,"2021-12-19 00:00:00",NAN,NAN,"2021-12-19 00:00:00",NAN,"2021-12-19 00:00:00",NAN,NAN,"2021-12-19 00:00:00",NAN,"2021-12-19 00:00:00",NAN,NAN,"2021-12-19 00:00:00",NAN,"2021-12-19 00:00:00",NAN,NAN,"2021-12-19 00:00:00",NAN,"2021-12-19 00:00:00",0.001178689,0,1.7,59,23.82,59,5.1,"2021-12-18 23:11:30",0.4,"2021-12-18 23:51:00",2.73,62.56,16.91,78,5.3,"2021-12-18 23:04:00",0.8,"2021-12-18 23:48:30",-0.014,0
"2021-12-19 01:00:00",14029,74.48,"2021-12-19 00:29:30",12.81,0.078,"2021-12-19 00:08:00",0,"2021-12-19 00:00:30",500,21.53,21.69,"2021-12-19 00:32:30",21.45,"2021-12-19 00:44:00",95,95.8,"2021-12-19 00:35:00",93.8,"2021-12-19 00:00:30",NAN,NAN,"2021-12-19 01:00:00",NAN,"2021-12-19 01:00:00",NAN,NAN,"2021-12-19 01:00:00",NAN,"2021-12-19 01:00:00",NAN,NAN,"2021-12-19 01:00:00",NAN,"2021-12-19 01:00:00",NAN,NAN,"2021-12-19 01:00:00",NAN,"2021-12-19 01:00:00",NAN,NAN,"2021-12-19 01:00:00",NAN,"2021-12-19 01:00:00",NAN,NAN,"2021-12-19 01:00:00",NAN,"2021-12-19 01:00:00",NAN,NAN,"2021-12-19 01:00:00",NAN,"2021-12-19 01:00:00",NAN,NAN,"2021-12-19 01:00:00",NAN,"2021-12-19 01:00:00",NAN,NAN,"2021-12-19 01:00:00",NAN,"2021-12-19 01:00:00",NAN,NAN,"2021-12-19 01:00:00",NAN,"2021-12-19 01:00:00",NAN,NAN,"2021-12-19 01:00:00",NAN,"2021-12-19 01:00:00",NAN,NAN,"2021-12-19 01:00:00",NAN,"2021-12-19 01:00:00",0.001124654,0,1.352,71.7,22.43,24,2.6,"2021-12-19 00:48:30",0,"2021-12-19 00:58:30",2.313,70.36,14.93,62,3.9,"2021-12-19 00:33:30",0.9,"2021-12-19 00:27:00",-0.017,0
"2021-12-19 02:00:00",14030,73.95,"2021-12-19 01:53:00",12.79,0.088,"2021-12-19 01:36:00",0,"2021-12-19 01:00:30",500,21.48,21.77,"2021-12-19 01:47:30",21.38,"2021-12-19 01:23:30",96,97,"2021-12-19 01:49:30",94.7,"2021-12-19 01:01:30",NAN,NAN,"2021-12-19 02:00:00",NAN,"2021-12-19 02:00:00",NAN,NAN,"2021-12-19 02:00:00",NAN,"2021-12-19 02:00:00",NAN,NAN,"2021-12-19 02:00:00",NAN,"2021-12-19 02:00:00",NAN,NAN,"2021-12-19 02:00:00",NAN,"2021-12-19 02:00:00",NAN,NAN,"2021-12-19 02:00:00",NAN,"2021-12-19 02:00:00",NAN,NAN,"2021-12-19 02:00:00",NAN,"2021-12-19 02:00:00",NAN,NAN,"2021-12-19 02:00:00",NAN,"2021-12-19 02:00:00",NAN,NAN,"2021-12-19 02:00:00",NAN,"2021-12-19 02:00:00",NAN,NAN,"2021-12-19 02:00:00",NAN,"2021-12-19 02:00:00",NAN,NAN,"2021-12-19 02:00:00",NAN,"2021-12-19 02:00:00",NAN,NAN,"2021-12-19 02:00:00",NAN,"2021-12-19 02:00:00",NAN,NAN,"2021-12-19 02:00:00",NAN,"2021-12-19 02:00:00",0.001060029,0,1.153,60.34,24.94,40,2.8,"2021-12-19 01:48:00",0.3,"2021-12-19 01:09:30",1.94,59.73,16.48,87,4.2,"2021-12-19 01:48:30",0.6,"2021-12-19 01:19:30",-0.018,0
"2021-12-19 03:00:00",14031,74.17,"2021-12-19 02:00:30",12.78,0.083,"2021-12-19 03:00:00",0,"2021-12-19 02:00:30",500,21.24,21.55,"2021-12-19 02:00:30",21.08,"2021-12-19 02:55:30",95.2,96.1,"2021-12-19 02:35:00",94.3,"2021-12-19 02:17:30",NAN,NAN,"2021-12-19 03:00:00",NAN,"2021-12-19 03:00:00",NAN,NAN,"2021-12-19 03:00:00",NAN,"2021-12-19 03:00:00",NAN,NAN,"2021-12-19 03:00:00",NAN,"2021-12-19 03:00:00",NAN,NAN,"2021-12-19 03:00:00",NAN,"2021-12-19 03:00:00",NAN,NAN,"2021-12-19 03:00:00",NAN,"2021-12-19 03:00:00",NAN,NAN,"2021-12-19 03:00:00",NAN,"2021-12-19 03:00:00",NAN,NAN,"2021-12-19 03:00:00",NAN,"2021-12-19 03:00:00",NAN,NAN,"2021-12-19 03:00:00",NAN,"2021-12-19 03:00:00",NAN,NAN,"2021-12-19 03:00:00",NAN,"2021-12-19 03:00:00",NAN,NAN,"2021-12-19 03:00:00",NAN,"2021-12-19 03:00:00",NAN,NAN,"2021-12-19 03:00:00",NAN,"2021-12-19 03:00:00",NAN,NAN,"2021-12-19 03:00:00",NAN,"2021-12-19 03:00:00",0.001040516,0,1.372,40.78,21.21,144,3.3,"2021-12-19 02:11:00",0.3,"2021-12-19 03:00:00",2.403,51.95,13.66,42,3.9,"2021-12-19 02:11:00",1,"2021-12-19 02:47:00",-0.017,0
"2021-12-19 04:00:00",14032,74.51,"2021-12-19 03:43:30",12.75,0.06,"2021-12-19 04:00:00",0,"2021-12-19 03:00:30",500,21.29,21.56,"2021-12-19 03:35:00",21.11,"2021-12-19 03:59:30",95.1,96,"2021-12-19 03:19:30",94,"2021-12-19 03:04:00",NAN,NAN,"2021-12-19 04:00:00",NAN,"2021-12-19 04:00:00",NAN,NAN,"2021-12-19 04:00:00",NAN,"2021-12-19 04:00:00",NAN,NAN,"2021-12-19 04:00:00",NAN,"2021-12-19 04:00:00",NAN,NAN,"2021-12-19 04:00:00",NAN,"2021-12-19 04:00:00",NAN,NAN,"2021-12-19 04:00:00",NAN,"2021-12-19 04:00:00",NAN,NAN,"2021-12-19 04:00:00",NAN,"2021-12-19 04:00:00",NAN,NAN,"2021-12-19 04:00:00",NAN,"2021-12-19 04:00:00",NAN,NAN,"2021-12-19 04:00:00",NAN,"2021-12-19 04:00:00",NAN,NAN,"2021-12-19 04:00:00",NAN,"2021-12-19 04:00:00",NAN,NAN,"2021-12-19 04:00:00",NAN,"2021-12-19 04:00:00",NAN,NAN,"2021-12-19 04:00:00",NAN,"2021-12-19 04:00:00",NAN,NAN,"2021-12-19 04:00:00",NAN,"2021-12-19 04:00:00",0.0008933872,0,1.687,54.17,20.98,65,4.1,"2021-12-19 03:39:30",0.4,"2021-12-19 03:09:30",2.674,59.71,15.12,61,4.8,"2021-12-19 03:28:30",0.9,"2021-12-19 03:14:00",-0.015,0
"2021-12-19 05:00:00",14033,74.8,"2021-12-19 04:00:30",12.75,0.058,"2021-12-19 04:07:00",0,"2021-12-19 04:00:30",500,20.98,21.24,"2021-12-19 04:01:00",20.67,"2021-12-19 04:59:30",96.3,97.6,"2021-12-19 04:50:00",94.4,"2021-12-19 04:01:30",NAN,NAN,"2021-12-19 05:00:00",NAN,"2021-12-19 05:00:00",NAN,NAN,"2021-12-19 05:00:00",NAN,"2021-12-19 05:00:00",NAN,NAN,"2021-12-19 05:00:00",NAN,"2021-12-19 05:00:00",NAN,NAN,"2021-12-19 05:00:00",NAN,"2021-12-19 05:00:00",NAN,NAN,"2021-12-19 05:00:00",NAN,"2021-12-19 05:00:00",NAN,NAN,"2021-12-19 05:00:00",NAN,"2021-12-19 05:00:00",NAN,NAN,"2021-12-19 05:00:00",NAN,"2021-12-19 05:00:00",NAN,NAN,"2021-12-19 05:00:00",NAN,"2021-12-19 05:00:00",NAN,NAN,"2021-12-19 05:00:00",NAN,"2021-12-19 05:00:00",NAN,NAN,"2021-12-19 05:00:00",NAN,"2021-12-19 05:00:00",NAN,NAN,"2021-12-19 05:00:00",NAN,"2021-12-19 05:00:00",NAN,NAN,"2021-12-19 05:00:00",NAN,"2021-12-19 05:00:00",0.007823536,0,1.646,67.15,17.55,70,3.5,"2021-12-19 04:25:30",0.6,"2021-12-19 04:04:30",2.694,67.98,14.35,83,4.5,"2021-12-19 04:34:00",0.9,"2021-12-19 04:17:30",-0.016,0
"2021-12-19 06:00:00",14034,69.45,"2021-12-19 06:00:00",12.74,12.37,"2021-12-19 05:00:30",0,"2021-12-19 05:00:30",500,20.81,21.47,"2021-12-19 06:00:00",20.6,"2021-12-19 05:09:30",97.9,98.8,"2021-12-19 05:34:30",96.7,"2021-12-19 06:00:00",NAN,NAN,"2021-12-19 06:00:00",NAN,"2021-12-19 06:00:00",NAN,NAN,"2021-12-19 06:00:00",NAN,"2021-12-19 06:00:00",NAN,NAN,"2021-12-19 06:00:00",NAN,"2021-12-19 06:00:00",NAN,NAN,"2021-12-19 06:00:00",NAN,"2021-12-19 06:00:00",NAN,NAN,"2021-12-19 06:00:00",NAN,"2021-12-19 06:00:00",NAN,NAN,"2021-12-19 06:00:00",NAN,"2021-12-19 06:00:00",NAN,NAN,"2021-12-19 06:00:00",NAN,"2021-12-19 06:00:00",NAN,NAN,"2021-12-19 06:00:00",NAN,"2021-12-19 06:00:00",NAN,NAN,"2021-12-19 06:00:00",NAN,"2021-12-19 06:00:00",NAN,NAN,"2021-12-19 06:00:00",NAN,"2021-12-19 06:00:00",NAN,NAN,"2021-12-19 06:00:00",NAN,"2021-12-19 06:00:00",NAN,NAN,"2021-12-19 06:00:00",NAN,"2021-12-19 06:00:00",0.9691846,0,1.243,63.84,20.86,60,2.5,"2021-12-19 05:51:00",0.5,"2021-12-19 05:28:00",1.991,64.02,17.96,62,3.6,"2021-12-19 05:17:30",0.9,"2021-12-19 05:33:00",0.063,0
"2021-12-19 07:00:00",14035,54,"2021-12-19 07:00:00",12.91,15.11,"2021-12-19 06:03:00",0.106,"2021-12-19 06:19:30",500,22.7,24.08,"2021-12-19 06:56:30",21.45,"2021-12-19 06:00:30",88.1,96.3,"2021-12-19 06:00:30",78.67,"2021-12-19 06:58:00",NAN,NAN,"2021-12-19 07:00:00",NAN,"2021-12-19 07:00:00",NAN,NAN,"2021-12-19 07:00:00",NAN,"2021-12-19 07:00:00",NAN,NAN,"2021-12-19 07:00:00",NAN,"2021-12-19 07:00:00",NAN,NAN,"2021-12-19 07:00:00",NAN,"2021-12-19 07:00:00",NAN,NAN,"2021-12-19 07:00:00",NAN,"2021-12-19 07:00:00",NAN,NAN,"2021-12-19 07:00:00",NAN,"2021-12-19 07:00:00",NAN,NAN,"2021-12-19 07:00:00",NAN,"2021-12-19 07:00:00",NAN,NAN,"2021-12-19 07:00:00",NAN,"2021-12-19 07:00:00",NAN,NAN,"2021-12-19 07:00:00",NAN,"2021-12-19 07:00:00",NAN,NAN,"2021-12-19 07:00:00",NAN,"2021-12-19 07:00:00",NAN,NAN,"2021-12-19 07:00:00",NAN,"2021-12-19 07:00:00",NAN,NAN,"2021-12-19 07:00:00",NAN,"2021-12-19 07:00:00",5.565051,0,1.899,43.51,25.27,51,4.9,"2021-12-19 06:52:00",0.3,"2021-12-19 06:31:00",2.713,43.48,22,52,4.9,"2021-12-19 06:52:00",0.9,"2021-12-19 06:25:30",0.992,0.288
"2021-12-19 08:00:00",14036,54.04,"2021-12-19 07:00:30",13.5,14.63,"2021-12-19 07:39:30",0.188,"2021-12-19 07:19:00",500,24.03,25.51,"2021-12-19 07:58:30",23.35,"2021-12-19 07:18:30",77.04,80.6,"2021-12-19 07:20:30",67.66,"2021-12-19 07:58:30",NAN,NAN,"2021-12-19 08:00:00",NAN,"2021-12-19 08:00:00",NAN,NAN,"2021-12-19 08:00:00",NAN,"2021-12-19 08:00:00",NAN,NAN,"2021-12-19 08:00:00",NAN,"2021-12-19 08:00:00",NAN,NAN,"2021-12-19 08:00:00",NAN,"2021-12-19 08:00:00",NAN,NAN,"2021-12-19 08:00:00",NAN,"2021-12-19 08:00:00",NAN,NAN,"2021-12-19 08:00:00",NAN,"2021-12-19 08:00:00",NAN,NAN,"2021-12-19 08:00:00",NAN,"2021-12-19 08:00:00",NAN,NAN,"2021-12-19 08:00:00",NAN,"2021-12-19 08:00:00",NAN,NAN,"2021-12-19 08:00:00",NAN,"2021-12-19 08:00:00",NAN,NAN,"2021-12-19 08:00:00",NAN,"2021-12-19 08:00:00",NAN,NAN,"2021-12-19 08:00:00",NAN,"2021-12-19 08:00:00",NAN,NAN,"2021-12-19 08:00:00",NAN,"2021-12-19 08:00:00",7.205204,0,2.694,46.87,22.47,63,6.5,"2021-12-19 07:53:30",0.7,"2021-12-19 07:00:30",3.997,46.01,16.01,80,8.7,"2021-12-19 07:52:30",1.3,"2021-12-19 07:04:00",1.302,1.108
"2021-12-19 09:00:00",14037,52.17,"2021-12-19 08:08:30",13.27,13.55,"2021-12-19 08:38:00",0,"2021-12-19 08:51:30",500,25.83,27.11,"2021-12-19 09:00:00",25.31,"2021-12-19 08:11:30",66.75,71.38,"2021-12-19 08:12:30",62.18,"2021-12-19 09:00:00",NAN,NAN,"2021-12-19 09:00:00",NAN,"2021-12-19 09:00:00",NAN,NAN,"2021-12-19 09:00:00",NAN,"2021-12-19 09:00:00",NAN,NAN,"2021-12-19 09:00:00",NAN,"2021-12-19 09:00:00",NAN,NAN,"2021-12-19 09:00:00",NAN,"2021-12-19 09:00:00",NAN,NAN,"2021-12-19 09:00:00",NAN,"2021-12-19 09:00:00",NAN,NAN,"2021-12-19 09:00:00",NAN,"2021-12-19 09:00:00",NAN,NAN,"2021-12-19 09:00:00",NAN,"2021-12-19 09:00:00",NAN,NAN,"2021-12-19 09:00:00",NAN,"2021-12-19 09:00:00",NAN,NAN,"2021-12-19 09:00:00",NAN,"2021-12-19 09:00:00",NAN,NAN,"2021-12-19 09:00:00",NAN,"2021-12-19 09:00:00",NAN,NAN,"2021-12-19 09:00:00",NAN,"2021-12-19 09:00:00",NAN,NAN,"2021-12-19 09:00:00",NAN,"2021-12-19 09:00:00",9.433408,0,2.732,48.67,28.17,60,5.3,"2021-12-19 08:09:30",0.8,"2021-12-19 08:07:30",4.003,44.95,20.51,55,6.9,"2021-12-19 08:40:30",1.4,"2021-12-19 08:44:00",1.778,1.941
"2021-12-19 10:00:00",14038,45.33,"2021-12-19 10:00:00",13.3,13.94,"2021-12-19 09:06:30",0,"2021-12-19 09:03:00",500,28.01,29.5,"2021-12-19 09:55:30",26.76,"2021-12-19 09:16:00",57.8,61.67,"2021-12-19 09:17:30",51.51,"2021-12-19 09:55:30",NAN,NAN,"2021-12-19 10:00:00",NAN,"2021-12-19 10:00:00",NAN,NAN,"2021-12-19 10:00:00",NAN,"2021-12-19 10:00:00",NAN,NAN,"2021-12-19 10:00:00",NAN,"2021-12-19 10:00:00",NAN,NAN,"2021-12-19 10:00:00",NAN,"2021-12-19 10:00:00",NAN,NAN,"2021-12-19 10:00:00",NAN,"2021-12-19 10:00:00",NAN,NAN,"2021-12-19 10:00:00",NAN,"2021-12-19 10:00:00",NAN,NAN,"2021-12-19 10:00:00",NAN,"2021-12-19 10:00:00",NAN,NAN,"2021-12-19 10:00:00",NAN,"2021-12-19 10:00:00",NAN,NAN,"2021-12-19 10:00:00",NAN,"2021-12-19 10:00:00",NAN,NAN,"2021-12-19 10:00:00",NAN,"2021-12-19 10:00:00",NAN,NAN,"2021-12-19 10:00:00",NAN,"2021-12-19 10:00:00",NAN,NAN,"2021-12-19 10:00:00",NAN,"2021-12-19 10:00:00",18.19581,0,2.786,33.08,26.31,8,5.3,"2021-12-19 09:45:30",0.6,"2021-12-19 09:53:30",3.921,33.96,20.21,17,8.1,"2021-12-19 09:59:30",0.8,"2021-12-19 09:21:30",3.556,2.647
"2021-12-19 11:00:00",14039,43.7,"2021-12-19 10:11:30",13.44,18.41,"2021-12-19 10:35:30",0.132,"2021-12-19 10:00:30",500,29.34,30.61,"2021-12-19 10:50:30",28.59,"2021-12-19 10:11:00",50.95,55.3,"2021-12-19 10:01:00",46.89,"2021-12-19 10:51:00",NAN,NAN,"2021-12-19 11:00:00",NAN,"2021-12-19 11:00:00",NAN,NAN,"2021-12-19 11:00:00",NAN,"2021-12-19 11:00:00",NAN,NAN,"2021-12-19 11:00:00",NAN,"2021-12-19 11:00:00",NAN,NAN,"2021-12-19 11:00:00",NAN,"2021-12-19 11:00:00",NAN,NAN,"2021-12-19 11:00:00",NAN,"2021-12-19 11:00:00",NAN,NAN,"2021-12-19 11:00:00",NAN,"2021-12-19 11:00:00",NAN,NAN,"2021-12-19 11:00:00",NAN,"2021-12-19 11:00:00",NAN,NAN,"2021-12-19 11:00:00",NAN,"2021-12-19 11:00:00",NAN,NAN,"2021-12-19 11:00:00",NAN,"2021-12-19 11:00:00",NAN,NAN,"2021-12-19 11:00:00",NAN,"2021-12-19 11:00:00",NAN,NAN,"2021-12-19 11:00:00",NAN,"2021-12-19 11:00:00",NAN,NAN,"2021-12-19 11:00:00",NAN,"2021-12-19 11:00:00",18.86477,0,2.872,38.48,32.71,103,5.8,"2021-12-19 10:35:00",0.3,"2021-12-19 10:53:00",4.326,43.89,25.6,75,7.6,"2021-12-19 10:06:00",0.4,"2021-12-19 10:53:00",3.766,3.16
"2021-12-19 12:00:00",14040,47.29,"2021-12-19 11:00:30",13.44,19.07,"2021-12-19 11:14:00",0.126,"2021-12-19 11:30:30",500,29.77,30.98,"2021-12-19 11:58:30",29.06,"2021-12-19 11:42:30",50.06,52.36,"2021-12-19 11:47:00",46.77,"2021-12-19 12:00:00",NAN,NAN,"2021-12-19 12:00:00",NAN,"2021-12-19 12:00:00",NAN,NAN,"2021-12-19 12:00:00",NAN,"2021-12-19 12:00:00",NAN,NAN,"2021-12-19 12:00:00",NAN,"2021-12-19 12:00:00",NAN,NAN,"2021-12-19 12:00:00",NAN,"2021-12-19 12:00:00",NAN,NAN,"2021-12-19 12:00:00",NAN,"2021-12-19 12:00:00",NAN,NAN,"2021-12-19 12:00:00",NAN,"2021-12-19 12:00:00",NAN,NAN,"2021-12-19 12:00:00",NAN,"2021-12-19 12:00:00",NAN,NAN,"2021-12-19 12:00:00",NAN,"2021-12-19 12:00:00",NAN,NAN,"2021-12-19 12:00:00",NAN,"2021-12-19 12:00:00",NAN,NAN,"2021-12-19 12:00:00",NAN,"2021-12-19 12:00:00",NAN,NAN,"2021-12-19 12:00:00",NAN,"2021-12-19 12:00:00",NAN,NAN,"2021-12-19 12:00:00",NAN,"2021-12-19 12:00:00",16.21423,0,2.894,40.87,31.83,54,5.7,"2021-12-19 11:33:00",0.5,"2021-12-19 11:16:00",4.273,43.56,26.65,66,8,"2021-12-19 11:33:00",1.7,"2021-12-19 11:55:30",3.264,3.417
"2021-12-19 13:00:00",14041,48.56,"2021-12-19 12:22:30",13.41,19.06,"2021-12-19 12:36:30",0.083,"2021-12-19 12:15:30",500,30.98,32.11,"2021-12-19 12:17:30",30.1,"2021-12-19 12:56:00",45.77,48.4,"2021-12-19 12:28:30",43.12,"2021-12-19 12:19:30",NAN,NAN,"2021-12-19 13:00:00",NAN,"2021-12-19 13:00:00",NAN,NAN,"2021-12-19 13:00:00",NAN,"2021-12-19 13:00:00",NAN,NAN,"2021-12-19 13:00:00",NAN,"2021-12-19 13:00:00",NAN,NAN,"2021-12-19 13:00:00",NAN,"2021-12-19 13:00:00",NAN,NAN,"2021-12-19 13:00:00",NAN,"2021-12-19 13:00:00",NAN,NAN,"2021-12-19 13:00:00",NAN,"2021-12-19 13:00:00",NAN,NAN,"2021-12-19 13:00:00",NAN,"2021-12-19 13:00:00",NAN,NAN,"2021-12-19 13:00:00",NAN,"2021-12-19 13:00:00",NAN,NAN,"2021-12-19 13:00:00",NAN,"2021-12-19 13:00:00",NAN,NAN,"2021-12-19 13:00:00",NAN,"2021-12-19 13:00:00",NAN,NAN,"2021-12-19 13:00:00",NAN,"2021-12-19 13:00:00",NAN,NAN,"2021-12-19 13:00:00",NAN,"2021-12-19 13:00:00",17.21089,0,2.839,45.83,26.66,71,6.8,"2021-12-19 12:15:30",0.7,"2021-12-19 12:12:00",4.078,42.72,20.18,74,8.1,"2021-12-19 12:15:30",0.9,"2021-12-19 12:29:30",3.535,3.412
"2021-12-19 14:00:00",14042,54.14,"2021-12-19 13:00:30",13.41,19.35,"2021-12-19 13:35:30",0.103,"2021-12-19 13:30:30",500,30.42,31.87,"2021-12-19 13:35:00",29.7,"2021-12-19 13:52:00",46.62,48.72,"2021-12-19 13:49:30",43.64,"2021-12-19 13:35:30",NAN,NAN,"2021-12-19 14:00:00",NAN,"2021-12-19 14:00:00",NAN,NAN,"2021-12-19 14:00:00",NAN,"2021-12-19 14:00:00",NAN,NAN,"2021-12-19 14:00:00",NAN,"2021-12-19 14:00:00",NAN,NAN,"2021-12-19 14:00:00",NAN,"2021-12-19 14:00:00",NAN,NAN,"2021-12-19 14:00:00",NAN,"2021-12-19 14:00:00",NAN,NAN,"2021-12-19 14:00:00",NAN,"2021-12-19 14:00:00",NAN,NAN,"2021-12-19 14:00:00",NAN,"2021-12-19 14:00:00",NAN,NAN,"2021-12-19 14:00:00",NAN,"2021-12-19 14:00:00",NAN,NAN,"2021-12-19 14:00:00",NAN,"2021-12-19 14:00:00",NAN,NAN,"2021-12-19 14:00:00",NAN,"2021-12-19 14:00:00",NAN,NAN,"2021-12-19 14:00:00",NAN,"2021-12-19 14:00:00",NAN,NAN,"2021-12-19 14:00:00",NAN,"2021-12-19 14:00:00",9.422653,0,2.66,45.21,33.79,81,6.7,"2021-12-19 13:40:00",0,"2021-12-19 13:06:30",4.119,46.68,28.58,45,8.5,"2021-12-19 13:08:00",1.4,"2021-12-19 13:20:00",1.947,3.139
"2021-12-19 15:00:00",14043,57.22,"2021-12-19 14:34:00",13.44,19.15,"2021-12-19 14:26:30",0.101,"2021-12-19 14:45:30",500,30.36,31.21,"2021-12-19 14:25:00",29.7,"2021-12-19 14:01:00",48.89,50.54,"2021-12-19 14:57:30",46.9,"2021-12-19 14:10:00",NAN,NAN,"2021-12-19 15:00:00",NAN,"2021-12-19 15:00:00",NAN,NAN,"2021-12-19 15:00:00",NAN,"2021-12-19 15:00:00",NAN,NAN,"2021-12-19 15:00:00",NAN,"2021-12-19 15:00:00",NAN,NAN,"2021-12-19 15:00:00",NAN,"2021-12-19 15:00:00",NAN,NAN,"2021-12-19 15:00:00",NAN,"2021-12-19 15:00:00",NAN,NAN,"2021-12-19 15:00:00",NAN,"2021-12-19 15:00:00",NAN,NAN,"2021-12-19 15:00:00",NAN,"2021-12-19 15:00:00",NAN,NAN,"2021-12-19 15:00:00",NAN,"2021-12-19 15:00:00",NAN,NAN,"2021-12-19 15:00:00",NAN,"2021-12-19 15:00:00",NAN,NAN,"2021-12-19 15:00:00",NAN,"2021-12-19 15:00:00",NAN,NAN,"2021-12-19 15:00:00",NAN,"2021-12-19 15:00:00",NAN,NAN,"2021-12-19 15:00:00",NAN,"2021-12-19 15:00:00",8.469731,0,2.567,48.64,28.77,39,5.2,"2021-12-19 14:08:30",0,"2021-12-19 14:54:00",3.902,50.27,24.14,59,8,"2021-12-19 14:05:30",1,"2021-12-19 14:39:30",1.753,2.612
"2021-12-19 16:00:00",14044,59.35,"2021-12-19 15:06:30",13.44,18.58,"2021-12-19 15:23:00",0.091,"2021-12-19 15:10:00",500,29.54,30.16,"2021-12-19 15:02:30",29.13,"2021-12-19 15:25:30",52.93,54.84,"2021-12-19 15:59:00",50,"2021-12-19 15:02:00",NAN,NAN,"2021-12-19 16:00:00",NAN,"2021-12-19 16:00:00",NAN,NAN,"2021-12-19 16:00:00",NAN,"2021-12-19 16:00:00",NAN,NAN,"2021-12-19 16:00:00",NAN,"2021-12-19 16:00:00",NAN,NAN,"2021-12-19 16:00:00",NAN,"2021-12-19 16:00:00",NAN,NAN,"2021-12-19 16:00:00",NAN,"2021-12-19 16:00:00",NAN,NAN,"2021-12-19 16:00:00",NAN,"2021-12-19 16:00:00",NAN,NAN,"2021-12-19 16:00:00",NAN,"2021-12-19 16:00:00",NAN,NAN,"2021-12-19 16:00:00",NAN,"2021-12-19 16:00:00",NAN,NAN,"2021-12-19 16:00:00",NAN,"2021-12-19 16:00:00",NAN,NAN,"2021-12-19 16:00:00",NAN,"2021-12-19 16:00:00",NAN,NAN,"2021-12-19 16:00:00",NAN,"2021-12-19 16:00:00",NAN,NAN,"2021-12-19 16:00:00",NAN,"2021-12-19 16:00:00",5.076391,0,2.843,39.66,26.12,119,6,"2021-12-19 15:02:30",0.3,"2021-12-19 15:39:30",4.382,43.25,20.52,76,8.2,"2021-12-19 15:50:00",1.3,"2021-12-19 15:59:00",1.047,1.892
"2021-12-19 17:00:00",14045,58.86,"2021-12-19 16:33:00",13.18,13.25,"2021-12-19 16:58:30",0.001,"2021-12-19 16:44:00",500,28.72,29.91,"2021-12-19 16:07:30",27.15,"2021-12-19 16:59:30",57.65,66.31,"2021-12-19 17:00:00",51.8,"2021-12-19 16:07:30",NAN,NAN,"2021-12-19 17:00:00",NAN,"2021-12-19 17:00:00",NAN,NAN,"2021-12-19 17:00:00",NAN,"2021-12-19 17:00:00",NAN,NAN,"2021-12-19 17:00:00",NAN,"2021-12-19 17:00:00",NAN,NAN,"2021-12-19 17:00:00",NAN,"2021-12-19 17:00:00",NAN,NAN,"2021-12-19 17:00:00",NAN,"2021-12-19 17:00:00",NAN,NAN,"2021-12-19 17:00:00",NAN,"2021-12-19 17:00:00",NAN,NAN,"2021-12-19 17:00:00",NAN,"2021-12-19 17:00:00",NAN,NAN,"2021-12-19 17:00:00",NAN,"2021-12-19 17:00:00",NAN,NAN,"2021-12-19 17:00:00",NAN,"2021-12-19 17:00:00",NAN,NAN,"2021-12-19 17:00:00",NAN,"2021-12-19 17:00:00",NAN,NAN,"2021-12-19 17:00:00",NAN,"2021-12-19 17:00:00",NAN,NAN,"2021-12-19 17:00:00",NAN,"2021-12-19 17:00:00",3.901835,0,2.918,64.74,25.97,76,5.6,"2021-12-19 16:08:30",0.7,"2021-12-19 16:56:30",4.656,60.03,18.9,69,7.8,"2021-12-19 16:37:30",1.4,"2021-12-19 16:56:30",0.797,1.052
"2021-12-19 18:00:00",14046,63.16,"2021-12-19 17:00:30",12.94,1.426,"2021-12-19 18:00:00",0,"2021-12-19 17:36:30",500,26.16,27.16,"2021-12-19 17:00:30",25.05,"2021-12-19 17:59:00",71.33,79.13,"2021-12-19 18:00:00",65.98,"2021-12-19 17:00:30",NAN,NAN,"2021-12-19 18:00:00",NAN,"2021-12-19 18:00:00",NAN,NAN,"2021-12-19 18:00:00",NAN,"2021-12-19 18:00:00",NAN,NAN,"2021-12-19 18:00:00",NAN,"2021-12-19 18:00:00",NAN,NAN,"2021-12-19 18:00:00",NAN,"2021-12-19 18:00:00",NAN,NAN,"2021-12-19 18:00:00",NAN,"2021-12-19 18:00:00",NAN,NAN,"2021-12-19 18:00:00",NAN,"2021-12-19 18:00:00",NAN,NAN,"2021-12-19 18:00:00",NAN,"2021-12-19 18:00:00",NAN,NAN,"2021-12-19 18:00:00",NAN,"2021-12-19 18:00:00",NAN,NAN,"2021-12-19 18:00:00",NAN,"2021-12-19 18:00:00",NAN,NAN,"2021-12-19 18:00:00",NAN,"2021-12-19 18:00:00",NAN,NAN,"2021-12-19 18:00:00",NAN,"2021-12-19 18:00:00",NAN,NAN,"2021-12-19 18:00:00",NAN,"2021-12-19 18:00:00",0.2976916,0,3.064,60.6,23.03,85,7.8,"2021-12-19 17:33:00",0.9,"2021-12-19 17:04:00",5.035,64.06,16.92,73,9.6,"2021-12-19 17:47:00",1.1,"2021-12-19 17:12:00",0.068,0.243
"2021-12-19 19:00:00",14047,69.23,"2021-12-19 18:00:30",12.9,0.053,"2021-12-19 18:59:30",0,"2021-12-19 18:00:30",500,24.35,25.1,"2021-12-19 18:02:30",23.81,"2021-12-19 18:59:00",82.7,85.6,"2021-12-19 19:00:00",78.48,"2021-12-19 18:00:30",NAN,NAN,"2021-12-19 19:00:00",NAN,"2021-12-19 19:00:00",NAN,NAN,"2021-12-19 19:00:00",NAN,"2021-12-19 19:00:00",NAN,NAN,"2021-12-19 19:00:00",NAN,"2021-12-19 19:00:00",NAN,NAN,"2021-12-19 19:00:00",NAN,"2021-12-19 19:00:00",NAN,NAN,"2021-12-19 19:00:00",NAN,"2021-12-19 19:00:00",NAN,NAN,"2021-12-19 19:00:00",NAN,"2021-12-19 19:00:00",NAN,NAN,"2021-12-19 19:00:00",NAN,"2021-12-19 19:00:00",NAN,NAN,"2021-12-19 19:00:00",NAN,"2021-12-19 19:00:00",NAN,NAN,"2021-12-19 19:00:00",NAN,"2021-12-19 19:00:00",NAN,NAN,"2021-12-19 19:00:00",NAN,"2021-12-19 19:00:00",NAN,NAN,"2021-12-19 19:00:00",NAN,"2021-12-19 19:00:00",NAN,NAN,"2021-12-19 19:00:00",NAN,"2021-12-19 19:00:00",0.0013334,0,3.058,64.73,20.09,81,6.1,"2021-12-19 18:28:00",0.4,"2021-12-19 18:08:00",4.762,66.6,14.82,67,9.7,"2021-12-19 18:25:30",1.5,"2021-12-19 18:51:30",0.008,0
"2021-12-19 20:00:00",14048,70.81,"2021-12-19 19:28:00",12.88,0.052,"2021-12-19 19:53:00",0,"2021-12-19 19:00:30",500,23.49,23.83,"2021-12-19 19:00:30",23.28,"2021-12-19 19:44:30",88.1,90.2,"2021-12-19 19:50:00",85,"2021-12-19 19:00:30",NAN,NAN,"2021-12-19 20:00:00",NAN,"2021-12-19 20:00:00",NAN,NAN,"2021-12-19 20:00:00",NAN,"2021-12-19 20:00:00",NAN,NAN,"2021-12-19 20:00:00",NAN,"2021-12-19 20:00:00",NAN,NAN,"2021-12-19 20:00:00",NAN,"2021-12-19 20:00:00",NAN,NAN,"2021-12-19 20:00:00",NAN,"2021-12-19 20:00:00",NAN,NAN,"2021-12-19 20:00:00",NAN,"2021-12-19 20:00:00",NAN,NAN,"2021-12-19 20:00:00",NAN,"2021-12-19 20:00:00",NAN,NAN,"2021-12-19 20:00:00",NAN,"2021-12-19 20:00:00",NAN,NAN,"2021-12-19 20:00:00",NAN,"2021-12-19 20:00:00",NAN,NAN,"2021-12-19 20:00:00",NAN,"2021-12-19 20:00:00",NAN,NAN,"2021-12-19 20:00:00",NAN,"2021-12-19 20:00:00",NAN,NAN,"2021-12-19 20:00:00",NAN,"2021-12-19 20:00:00",0.001610651,0,2.948,59,20.47,35,6.6,"2021-12-19 19:15:30",0.4,"2021-12-19 19:56:00",4.644,63.22,15.4,47,9.4,"2021-12-19 19:01:00",1.8,"2021-12-19 19:26:30",0,0
"2021-12-19 21:00:00",14049,70.61,"2021-12-19 20:23:30",12.84,0.052,"2021-12-19 20:00:30",0,"2021-12-19 20:00:30",500,23.14,23.4,"2021-12-19 20:02:30",22.95,"2021-12-19 20:45:00",89.5,91,"2021-12-19 21:00:00",88.1,"2021-12-19 20:17:00",NAN,NAN,"2021-12-19 21:00:00",NAN,"2021-12-19 21:00:00",NAN,NAN,"2021-12-19 21:00:00",NAN,"2021-12-19 21:00:00",NAN,NAN,"2021-12-19 21:00:00",NAN,"2021-12-19 21:00:00",NAN,NAN,"2021-12-19 21:00:00",NAN,"2021-12-19 21:00:00",NAN,NAN,"2021-12-19 21:00:00",NAN,"2021-12-19 21:00:00",NAN,NAN,"2021-12-19 21:00:00",NAN,"2021-12-19 21:00:00",NAN,NAN,"2021-12-19 21:00:00",NAN,"2021-12-19 21:00:00",NAN,NAN,"2021-12-19 21:00:00",NAN,"2021-12-19 21:00:00",NAN,NAN,"2021-12-19 21:00:00",NAN,"2021-12-19 21:00:00",NAN,NAN,"2021-12-19 21:00:00",NAN,"2021-12-19 21:00:00",NAN,NAN,"2021-12-19 21:00:00",NAN,"2021-12-19 21:00:00",NAN,NAN,"2021-12-19 21:00:00",NAN,"2021-12-19 21:00:00",0.001490038,0,3.074,55.26,18.43,27,6.1,"2021-12-19 20:25:00",1.3,"2021-12-19 20:42:30",4.943,59.01,12.3,56,8.7,"2021-12-19 20:15:30",1.8,"2021-12-19 20:29:00",-0.002,0
"2021-12-19 22:00:00",14050,70.39,"2021-12-19 22:00:00",12.84,0.053,"2021-12-19 21:32:30",0,"2021-12-19 21:00:30",500,22.85,23.14,"2021-12-19 21:37:30",22.69,"2021-12-19 21:54:30",91.5,92.2,"2021-12-19 21:50:00",90.4,"2021-12-19 21:00:30",NAN,NAN,"2021-12-19 22:00:00",NAN,"2021-12-19 22:00:00",NAN,NAN,"2021-12-19 22:00:00",NAN,"2021-12-19 22:00:00",NAN,NAN,"2021-12-19 22:00:00",NAN,"2021-12-19 22:00:00",NAN,NAN,"2021-12-19 22:00:00",NAN,"2021-12-19 22:00:00",NAN,NAN,"2021-12-19 22:00:00",NAN,"2021-12-19 22:00:00",NAN,NAN,"2021-12-19 22:00:00",NAN,"2021-12-19 22:00:00",NAN,NAN,"2021-12-19 22:00:00",NAN,"2021-12-19 22:00:00",NAN,NAN,"2021-12-19 22:00:00",NAN,"2021-12-19 22:00:00",NAN,NAN,"2021-12-19 22:00:00",NAN,"2021-12-19 22:00:00",NAN,NAN,"2021-12-19 22:00:00",NAN,"2021-12-19 22:00:00",NAN,NAN,"2021-12-19 22:00:00",NAN,"2021-12-19 22:00:00",NAN,NAN,"2021-12-19 22:00:00",NAN,"2021-12-19 22:00:00",0.001257253,0,2.664,65.27,22.8,91,6.4,"2021-12-19 21:53:30",0.8,"2021-12-19 21:27:30",4.376,70.38,13.27,85,8.6,"2021-12-19 21:48:30",1.6,"2021-12-19 21:52:30",-0.006,0
"2021-12-19 23:00:00",14051,69.78,"2021-12-19 22:27:30",12.83,0.057,"2021-12-19 22:15:30",0,"2021-12-19 22:00:30",500,22.68,22.87,"2021-12-19 22:17:30",22.43,"2021-12-19 22:59:00",91.3,92.4,"2021-12-19 22:05:00",89.9,"2021-12-19 22:31:00",NAN,NAN,"2021-12-19 23:00:00",NAN,"2021-12-19 23:00:00",NAN,NAN,"2021-12-19 23:00:00",NAN,"2021-12-19 23:00:00",NAN,NAN,"2021-12-19 23:00:00",NAN,"2021-12-19 23:00:00",NAN,NAN,"2021-12-19 23:00:00",NAN,"2021-12-19 23:00:00",NAN,NAN,"2021-12-19 23:00:00",NAN,"2021-12-19 23:00:00",NAN,NAN,"2021-12-19 23:00:00",NAN,"2021-12-19 23:00:00",NAN,NAN,"2021-12-19 23:00:00",NAN,"2021-12-19 23:00:00",NAN,NAN,"2021-12-19 23:00:00",NAN,"2021-12-19 23:00:00",NAN,NAN,"2021-12-19 23:00:00",NAN,"2021-12-19 23:00:00",NAN,NAN,"2021-12-19 23:00:00",NAN,"2021-12-19 23:00:00",NAN,NAN,"2021-12-19 23:00:00",NAN,"2021-12-19 23:00:00",NAN,NAN,"2021-12-19 23:00:00",NAN,"2021-12-19 23:00:00",0.001067841,0,2.415,60.21,22.39,41,5.4,"2021-12-19 22:04:00",0.6,"2021-12-19 22:51:30",3.692,60.82,15.6,89,6.3,"2021-12-19 22:08:30",1.7,"2021-12-19 22:48:00",-0.007,0
"2021-12-20 00:00:00",14052,70.4,"2021-12-19 23:00:30",12.82,0.062,"2021-12-19 23:57:00",0,"2021-12-19 23:00:30",500,22.3,22.47,"2021-12-20 00:00:00",22.23,"2021-12-19 23:37:00",93,94.5,"2021-12-19 23:49:30",91.4,"2021-12-19 23:00:30",NAN,NAN,"2021-12-20 00:00:00",NAN,"2021-12-20 00:00:00",NAN,NAN,"2021-12-20 00:00:00",NAN,"2021-12-20 00:00:00",NAN,NAN,"2021-12-20 00:00:00",NAN,"2021-12-20 00:00:00",NAN,NAN,"2021-12-20 00:00:00",NAN,"2021-12-20 00:00:00",NAN,NAN,"2021-12-20 00:00:00",NAN,"2021-12-20 00:00:00",NAN,NAN,"2021-12-20 00:00:00",NAN,"2021-12-20 00:00:00",NAN,NAN,"2021-12-20 00:00:00",NAN,"2021-12-20 00:00:00",NAN,NAN,"2021-12-20 00:00:00",NAN,"2021-12-20 00:00:00",NAN,NAN,"2021-12-20 00:00:00",NAN,"2021-12-20 00:00:00",NAN,NAN,"2021-12-20 00:00:00",NAN,"2021-12-20 00:00:00",NAN,NAN,"2021-12-20 00:00:00",NAN,"2021-12-20 00:00:00",NAN,NAN,"2021-12-20 00:00:00",NAN,"2021-12-20 00:00:00",0.001346599,0,1.889,52.78,22,64,3.9,"2021-12-19 23:12:30",0.4,"2021-12-19 23:03:00",3.159,56.32,14.77,51,5.6,"2021-12-19 23:35:30",0.9,"2021-12-19 23:38:30",-0.012,0
"2021-12-20 01:00:00",14053,70.01,"2021-12-20 00:33:30",12.81,0.055,"2021-12-20 00:22:00",0,"2021-12-20 00:00:30",500,22.23,22.51,"2021-12-20 00:05:00",22.04,"2021-12-20 00:48:30",93,94.7,"2021-12-20 00:05:00",91.2,"2021-12-20 00:46:30",NAN,NAN,"2021-12-20 01:00:00",NAN,"2021-12-20 01:00:00",NAN,NAN,"2021-12-20 01:00:00",NAN,"2021-12-20 01:00:00",NAN,NAN,"2021-12-20 01:00:00",NAN,"2021-12-20 01:00:00",NAN,NAN,"2021-12-20 01:00:00",NAN,"2021-12-20 01:00:00",NAN,NAN,"2021-12-20 01:00:00",NAN,"2021-12-20 01:00:00",NAN,NAN,"2021-12-20 01:00:00",NAN,"2021-12-20 01:00:00",NAN,NAN,"2021-12-20 01:00:00",NAN,"2021-12-20 01:00:00",NAN,NAN,"2021-12-20 01:00:00",NAN,"2021-12-20 01:00:00",NAN,NAN,"2021-12-20 01:00:00",NAN,"2021-12-20 01:00:00",NAN,NAN,"2021-12-20 01:00:00",NAN,"2021-12-20 01:00:00",NAN,NAN,"2021-12-20 01:00:00",NAN,"2021-12-20 01:00:00",NAN,NAN,"2021-12-20 01:00:00",NAN,"2021-12-20 01:00:00",0.000933647,0,1.646,59.94,21.96,57,3.3,"2021-12-20 00:39:30",0.3,"2021-12-20 00:51:00",2.738,57.34,16.3,69,5.1,"2021-12-20 00:49:00",1,"2021-12-20 00:08:30",-0.013,0
"2021-12-20 02:00:00",14054,69.56,"2021-12-20 01:40:00",12.79,0.059,"2021-12-20 01:05:00",0,"2021-12-20 01:00:30",500,22.22,22.4,"2021-12-20 01:32:30",22.1,"2021-12-20 01:09:00",92.6,93.7,"2021-12-20 01:19:30",91.4,"2021-12-20 01:48:00",NAN,NAN,"2021-12-20 02:00:00",NAN,"2021-12-20 02:00:00",NAN,NAN,"2021-12-20 02:00:00",NAN,"2021-12-20 02:00:00",NAN,NAN,"2021-12-20 02:00:00",NAN,"2021-12-20 02:00:00",NAN,NAN,"2021-12-20 02:00:00",NAN,"2021-12-20 02:00:00",NAN,NAN,"2021-12-20 02:00:00",NAN,"2021-12-20 02:00:00",NAN,NAN,"2021-12-20 02:00:00",NAN,"2021-12-20 02:00:00",NAN,NAN,"2021-12-20 02:00:00",NAN,"2021-12-20 02:00:00",NAN,NAN,"2021-12-20 02:00:00",NAN,"2021-12-20 02:00:00",NAN,NAN,"2021-12-20 02:00:00",NAN,"2021-12-20 02:00:00",NAN,NAN,"2021-12-20 02:00:00",NAN,"2021-12-20 02:00:00",NAN,NAN,"2021-12-20 02:00:00",NAN,"2021-12-20 02:00:00",NAN,NAN,"2021-12-20 02:00:00",NAN,"2021-12-20 02:00:00",0.0007477498,0,1.75,53.13,22.6,49,3.9,"2021-12-20 01:34:30",0.5,"2021-12-20 01:31:30",2.95,53.32,13.75,62,5.5,"2021-12-20 01:29:30",1.4,"2021-12-20 01:54:00",-0.013,0
"2021-12-20 03:00:00",14055,69.34,"2021-12-20 02:52:30",12.78,0.056,"2021-12-20 02:59:30",0,"2021-12-20 02:00:30",500,22.27,22.41,"2021-12-20 02:40:00",22.17,"2021-12-20 02:26:00",91.4,93,"2021-12-20 02:50:00",89.9,"2021-12-20 02:31:30",NAN,NAN,"2021-12-20 03:00:00",NAN,"2021-12-20 03:00:00",NAN,NAN,"2021-12-20 03:00:00",NAN,"2021-12-20 03:00:00",NAN,NAN,"2021-12-20 03:00:00",NAN,"2021-12-20 03:00:00",NAN,NAN,"2021-12-20 03:00:00",NAN,"2021-12-20 03:00:00",NAN,NAN,"2021-12-20 03:00:00",NAN,"2021-12-20 03:00:00",NAN,NAN,"2021-12-20 03:00:00",NAN,"2021-12-20 03:00:00",NAN,NAN,"2021-12-20 03:00:00",NAN,"2021-12-20 03:00:00",NAN,NAN,"2021-12-20 03:00:00",NAN,"2021-12-20 03:00:00",NAN,NAN,"2021-12-20 03:00:00",NAN,"2021-12-20 03:00:00",NAN,NAN,"2021-12-20 03:00:00",NAN,"2021-12-20 03:00:00",NAN,NAN,"2021-12-20 03:00:00",NAN,"2021-12-20 03:00:00",NAN,NAN,"2021-12-20 03:00:00",NAN,"2021-12-20 03:00:00",0.0008577954,0,1.026,28.44,18.78,6,2.7,"2021-12-20 02:02:00",0.4,"2021-12-20 02:14:30",1.606,32.1,17.66,29,3.3,"2021-12-20 02:02:30",0.8,"2021-12-20 02:47:30",-0.017,0
"2021-12-20 04:00:00",14056,69.31,"2021-12-20 03:11:00",12.75,0.053,"2021-12-20 03:59:00",0,"2021-12-20 03:00:30",500,22.29,22.47,"2021-12-20 03:27:30",22.17,"2021-12-20 03:11:00",93.5,94.6,"2021-12-20 03:51:00",92.1,"2021-12-20 03:02:00",NAN,NAN,"2021-12-20 04:00:00",NAN,"2021-12-20 04:00:00",NAN,NAN,"2021-12-20 04:00:00",NAN,"2021-12-20 04:00:00",NAN,NAN,"2021-12-20 04:00:00",NAN,"2021-12-20 04:00:00",NAN,NAN,"2021-12-20 04:00:00",NAN,"2021-12-20 04:00:00",NAN,NAN,"2021-12-20 04:00:00",NAN,"2021-12-20 04:00:00",NAN,NAN,"2021-12-20 04:00:00",NAN,"2021-12-20 04:00:00",NAN,NAN,"2021-12-20 04:00:00",NAN,"2021-12-20 04:00:00",NAN,NAN,"2021-12-20 04:00:00",NAN,"2021-12-20 04:00:00",NAN,NAN,"2021-12-20 04:00:00",NAN,"2021-12-20 04:00:00",NAN,NAN,"2021-12-20 04:00:00",NAN,"2021-12-20 04:00:00",NAN,NAN,"2021-12-20 04:00:00",NAN,"2021-12-20 04:00:00",NAN,NAN,"2021-12-20 04:00:00",NAN,"2021-12-20 04:00:00",0.0008403079,0,1.009,30.36,18.5,8,2,"2021-12-20 03:32:00",0,"2021-12-20 03:22:00",1.781,35.53,15.62,29,2.6,"2021-12-20 03:53:30",0.7,"2021-12-20 03:27:00",-0.018,0
"2021-12-20 05:00:00",14057,69.82,"2021-12-20 04:00:30",12.73,0.052,"2021-12-20 04:03:00",0,"2021-12-20 04:00:30",500,21.87,22.3,"2021-12-20 04:02:30",21.46,"2021-12-20 04:54:30",95.7,97,"2021-12-20 04:52:30",93.6,"2021-12-20 04:01:00",NAN,NAN,"2021-12-20 05:00:00",NAN,"2021-12-20 05:00:00",NAN,NAN,"2021-12-20 05:00:00",NAN,"2021-12-20 05:00:00",NAN,NAN,"2021-12-20 05:00:00",NAN,"2021-12-20 05:00:00",NAN,NAN,"2021-12-20 05:00:00",NAN,"2021-12-20 05:00:00",NAN,NAN,"2021-12-20 05:00:00",NAN,"2021-12-20 05:00:00",NAN,NAN,"2021-12-20 05:00:00",NAN,"2021-12-20 05:00:00",NAN,NAN,"2021-12-20 05:00:00",NAN,"2021-12-20 05:00:00",NAN,NAN,"2021-12-20 05:00:00",NAN,"2021-12-20 05:00:00",NAN,NAN,"2021-12-20 05:00:00",NAN,"2021-12-20 05:00:00",NAN,NAN,"2021-12-20 05:00:00",NAN,"2021-12-20 05:00:00",NAN,NAN,"2021-12-20 05:00:00",NAN,"2021-12-20 05:00:00",NAN,NAN,"2021-12-20 05:00:00",NAN,"2021-12-20 05:00:00",0.01278827,0,1.285,49.14,17.59,74,2.5,"2021-12-20 04:46:00",0.6,"2021-12-20 04:11:30",2.163,51.75,11.37,58,3.4,"2021-12-20 04:42:00",1.1,"2021-12-20 04:16:00",-0.016,0
"2021-12-20 06:00:00",14058,70.36,"2021-12-20 06:00:00",12.72,12.8,"2021-12-20 05:22:00",0,"2021-12-20 05:01:00",500,21.35,21.91,"2021-12-20 06:00:00",21.19,"2021-12-20 05:36:30",97.5,98.4,"2021-12-20 05:35:00",96.3,"2021-12-20 05:00:30",NAN,NAN,"2021-12-20 06:00:00",NAN,"2021-12-20 06:00:00",NAN,NAN,"2021-12-20 06:00:00",NAN,"2021-12-20 06:00:00",NAN,NAN,"2021-12-20 06:00:00",NAN,"2021-12-20 06:00:00",NAN,NAN,"2021-12-20 06:00:00",NAN,"2021-12-20 06:00:00",NAN,NAN,"2021-12-20 06:00:00",NAN,"2021-12-20 06:00:00",NAN,NAN,"2021-12-20 06:00:00",NAN,"2021-12-20 06:00:00",NAN,NAN,"2021-12-20 06:00:00",NAN,"2021-12-20 06:00:00",NAN,NAN,"2021-12-20 06:00:00",NAN,"2021-12-20 06:00:00",NAN,NAN,"2021-12-20 06:00:00",NAN,"2021-12-20 06:00:00",NAN,NAN,"2021-12-20 06:00:00",NAN,"2021-12-20 06:00:00",NAN,NAN,"2021-12-20 06:00:00",NAN,"2021-12-20 06:00:00",NAN,NAN,"2021-12-20 06:00:00",NAN,"2021-12-20 06:00:00",0.6664559,0,0.81,69.72,25.86,58,1.9,"2021-12-20 05:57:30",0,"2021-12-20 05:31:30",1.519,58.78,16.96,67,2.9,"2021-12-20 05:58:30",0.5,"2021-12-20 05:33:00",0.041,0
"2021-12-20 07:00:00",14059,63.43,"2021-12-20 07:00:00",12.9,13,"2021-12-20 06:05:30",0.114,"2021-12-20 06:20:30",500,22.43,23.3,"2021-12-20 07:00:00",21.97,"2021-12-20 06:01:30",92.8,96.7,"2021-12-20 06:00:30",88.4,"2021-12-20 07:00:00",NAN,NAN,"2021-12-20 07:00:00",NAN,"2021-12-20 07:00:00",NAN,NAN,"2021-12-20 07:00:00",NAN,"2021-12-20 07:00:00",NAN,NAN,"2021-12-20 07:00:00",NAN,"2021-12-20 07:00:00",NAN,NAN,"2021-12-20 07:00:00",NAN,"2021-12-20 07:00:00",NAN,NAN,"2021-12-20 07:00:00",NAN,"2021-12-20 07:00:00",NAN,NAN,"2021-12-20 07:00:00",NAN,"2021-12-20 07:00:00",NAN,NAN,"2021-12-20 07:00:00",NAN,"2021-12-20 07:00:00",NAN,NAN,"2021-12-20 07:00:00",NAN,"2021-12-20 07:00:00",NAN,NAN,"2021-12-20 07:00:00",NAN,"2021-12-20 07:00:00",NAN,NAN,"2021-12-20 07:00:00",NAN,"2021-12-20 07:00:00",NAN,NAN,"2021-12-20 07:00:00",NAN,"2021-12-20 07:00:00",NAN,NAN,"2021-12-20 07:00:00",NAN,"2021-12-20 07:00:00",2.503157,0,1.247,25.79,24.19,353,2.6,"2021-12-20 06:21:30",0.3,"2021-12-20 06:02:00",1.928,33.2,19.68,34,3.7,"2021-12-20 06:15:30",0.4,"2021-12-20 06:02:00",0.433,0.282
"2021-12-20 08:00:00",14060,52.07,"2021-12-20 08:00:00",13.52,14.42,"2021-12-20 07:05:30",0.216,"2021-12-20 07:59:30",500,24.67,26.38,"2021-12-20 07:57:30",23.35,"2021-12-20 07:00:30",79.09,87.8,"2021-12-20 07:01:00",70.27,"2021-12-20 07:59:30",NAN,NAN,"2021-12-20 08:00:00",NAN,"2021-12-20 08:00:00",NAN,NAN,"2021-12-20 08:00:00",NAN,"2021-12-20 08:00:00",NAN,NAN,"2021-12-20 08:00:00",NAN,"2021-12-20 08:00:00",NAN,NAN,"2021-12-20 08:00:00",NAN,"2021-12-20 08:00:00",NAN,NAN,"2021-12-20 08:00:00",NAN,"2021-12-20 08:00:00",NAN,NAN,"2021-12-20 08:00:00",NAN,"2021-12-20 08:00:00",NAN,NAN,"2021-12-20 08:00:00",NAN,"2021-12-20 08:00:00",NAN,NAN,"2021-12-20 08:00:00",NAN,"2021-12-20 08:00:00",NAN,NAN,"2021-12-20 08:00:00",NAN,"2021-12-20 08:00:00",NAN,NAN,"2021-12-20 08:00:00",NAN,"2021-12-20 08:00:00",NAN,NAN,"2021-12-20 08:00:00",NAN,"2021-12-20 08:00:00",NAN,NAN,"2021-12-20 08:00:00",NAN,"2021-12-20 08:00:00",7.614296,0,2.087,47.87,28.98,46,4.6,"2021-12-20 07:51:30",0.5,"2021-12-20 07:03:00",3.153,46.56,24.71,38,7,"2021-12-20 07:57:30",0.7,"2021-12-20 07:12:30",1.419,1.096
"2021-12-20 09:00:00",14061,49.62,"2021-12-20 08:05:00",13.27,13.62,"2021-12-20 08:09:00",0,"2021-12-20 08:04:00",500,26.4,27.34,"2021-12-20 08:48:30",25.44,"2021-12-20 08:13:00",69.53,73.4,"2021-12-20 08:09:30",66.17,"2021-12-20 08:54:00",NAN,NAN,"2021-12-20 09:00:00",NAN,"2021-12-20 09:00:00",NAN,NAN,"2021-12-20 09:00:00",NAN,"2021-12-20 09:00:00",NAN,NAN,"2021-12-20 09:00:00",NAN,"2021-12-20 09:00:00",NAN,NAN,"2021-12-20 09:00:00",NAN,"2021-12-20 09:00:00",NAN,NAN,"2021-12-20 09:00:00",NAN,"2021-12-20 09:00:00",NAN,NAN,"2021-12-20 09:00:00",NAN,"2021-12-20 09:00:00",NAN,NAN,"2021-12-20 09:00:00",NAN,"2021-12-20 09:00:00",NAN,NAN,"2021-12-20 09:00:00",NAN,"2021-12-20 09:00:00",NAN,NAN,"2021-12-20 09:00:00",NAN,"2021-12-20 09:00:00",NAN,NAN,"2021-12-20 09:00:00",NAN,"2021-12-20 09:00:00",NAN,NAN,"2021-12-20 09:00:00",NAN,"2021-12-20 09:00:00",NAN,NAN,"2021-12-20 09:00:00",NAN,"2021-12-20 09:00:00",10.02027,0,2.499,62.21,28.53,67,4.9,"2021-12-20 08:40:00",0,"2021-12-20 08:08:00",3.593,60.65,22.69,71,6.5,"2021-12-20 08:54:00",1.2,"2021-12-20 08:47:00",1.917,1.925
"2021-12-20 10:00:00",14062,49.95,"2021-12-20 10:00:00",13.25,15.51,"2021-12-20 09:12:30",0,"2021-12-20 09:00:30",500,27.77,28.88,"2021-12-20 10:00:00",26.63,"2021-12-20 09:00:30",62.7,68.32,"2021-12-20 09:00:30",58.03,"2021-12-20 09:51:30",NAN,NAN,"2021-12-20 10:00:00",NAN,"2021-12-20 10:00:00",NAN,NAN,"2021-12-20 10:00:00",NAN,"2021-12-20 10:00:00",NAN,NAN,"2021-12-20 10:00:00",NAN,"2021-12-20 10:00:00",NAN,NAN,"2021-12-20 10:00:00",NAN,"2021-12-20 10:00:00",NAN,NAN,"2021-12-20 10:00:00",NAN,"2021-12-20 10:00:00",NAN,NAN,"2021-12-20 10:00:00",NAN,"2021-12-20 10:00:00",NAN,NAN,"2021-12-20 10:00:00",NAN,"2021-12-20 10:00:00",NAN,NAN,"2021-12-20 10:00:00",NAN,"2021-12-20 10:00:00",NAN,NAN,"2021-12-20 10:00:00",NAN,"2021-12-20 10:00:00",NAN,NAN,"2021-12-20 10:00:00",NAN,"2021-12-20 10:00:00",NAN,NAN,"2021-12-20 10:00:00",NAN,"2021-12-20 10:00:00",NAN,NAN,"2021-12-20 10:00:00",NAN,"2021-12-20 10:00:00",12.9771,0,2.867,53.64,39.87,61,5.2,"2021-12-20 09:21:30",0.5,"2021-12-20 09:58:00",4.185,52.13,35.28,63,8.5,"2021-12-20 09:30:30",0.5,"2021-12-20 09:05:30",2.522,2.63
"2021-12-20 11:00:00",14063,49.43,"2021-12-20 10:11:30",13.48,19.5,"2021-12-20 10:01:00",0.157,"2021-12-20 10:50:00",500,28.41,29.24,"2021-12-20 10:57:30",27.67,"2021-12-20 10:28:00",60.28,62.53,"2021-12-20 10:04:30",57.25,"2021-12-20 10:52:00",NAN,NAN,"2021-12-20 11:00:00",NAN,"2021-12-20 11:00:00",NAN,NAN,"2021-12-20 11:00:00",NAN,"2021-12-20 11:00:00",NAN,NAN,"2021-12-20 11:00:00",NAN,"2021-12-20 11:00:00",NAN,NAN,"2021-12-20 11:00:00",NAN,"2021-12-20 11:00:00",NAN,NAN,"2021-12-20 11:00:00",NAN,"2021-12-20 11:00:00",NAN,NAN,"2021-12-20 11:00:00",NAN,"2021-12-20 11:00:00",NAN,NAN,"2021-12-20 11:00:00",NAN,"2021-12-20 11:00:00",NAN,NAN,"2021-12-20 11:00:00",NAN,"2021-12-20 11:00:00",NAN,NAN,"2021-12-20 11:00:00",NAN,"2021-12-20 11:00:00",NAN,NAN,"2021-12-20 11:00:00",NAN,"2021-12-20 11:00:00",NAN,NAN,"2021-12-20 11:00:00",NAN,"2021-12-20 11:00:00",NAN,NAN,"2021-12-20 11:00:00",NAN,"2021-12-20 11:00:00",11.47857,0,2.813,57.2,28.72,21,5.7,"2021-12-20 10:09:30",0.3,"2021-12-20 10:59:00",4.36,56.91,22.64,94,8,"2021-12-20 10:35:00",1.7,"2021-12-20 10:32:30",2.264,3.134
"2021-12-20 12:00:00",14064,49.55,"2021-12-20 12:00:00",13.44,19.33,"2021-12-20 11:56:00",0.115,"2021-12-20 11:18:00",500,29.36,30.48,"2021-12-20 11:53:00",28.46,"2021-12-20 11:37:00",57.39,60.38,"2021-12-20 11:37:00",54,"2021-12-20 11:46:00",NAN,NAN,"2021-12-20 12:00:00",NAN,"2021-12-20 12:00:00",NAN,NAN,"2021-12-20 12:00:00",NAN,"2021-12-20 12:00:00",NAN,NAN,"2021-12-20 12:00:00",NAN,"2021-12-20 12:00:00",NAN,NAN,"2021-12-20 12:00:00",NAN,"2021-12-20 12:00:00",NAN,NAN,"2021-12-20 12:00:00",NAN,"2021-12-20 12:00:00",NAN,NAN,"2021-12-20 12:00:00",NAN,"2021-12-20 12:00:00",NAN,NAN,"2021-12-20 12:00:00",NAN,"2021-12-20 12:00:00",NAN,NAN,"2021-12-20 12:00:00",NAN,"2021-12-20 12:00:00",NAN,NAN,"2021-12-20 12:00:00",NAN,"2021-12-20 12:00:00",NAN,NAN,"2021-12-20 12:00:00",NAN,"2021-12-20 12:00:00",NAN,NAN,"2021-12-20 12:00:00",NAN,"2021-12-20 12:00:00",NAN,NAN,"2021-12-20 12:00:00",NAN,"2021-12-20 12:00:00",14.40745,0,2.626,56.69,30.26,74,5.5,"2021-12-20 11:50:00",0,"2021-12-20 11:45:00",3.766,54.82,23.17,64,7.1,"2021-12-20 11:55:30",0.6,"2021-12-20 11:45:00",2.897,3.392
"2021-12-20 13:00:00",14065,49.5,"2021-12-20 12:00:30",13.44,19.36,"2021-12-20 12:24:00",0.121,"2021-12-20 12:59:30",500,29.75,30.75,"2021-12-20 12:24:00",28.98,"2021-12-20 12:55:30",55.65,58.69,"2021-12-20 12:55:30",51.79,"2021-12-20 12:24:00",NAN,NAN,"2021-12-20 13:00:00",NAN,"2021-12-20 13:00:00",NAN,NAN,"2021-12-20 13:00:00",NAN,"2021-12-20 13:00:00",NAN,NAN,"2021-12-20 13:00:00",NAN,"2021-12-20 13:00:00",NAN,NAN,"2021-12-20 13:00:00",NAN,"2021-12-20 13:00:00",NAN,NAN,"2021-12-20 13:00:00",NAN,"2021-12-20 13:00:00",NAN,NAN,"2021-12-20 13:00:00",NAN,"2021-12-20 13:00:00",NAN,NAN,"2021-12-20 13:00:00",NAN,"2021-12-20 13:00:00",NAN,NAN,"2021-12-20 13:00:00",NAN,"2021-12-20 13:00:00",NAN,NAN,"2021-12-20 13:00:00",NAN,"2021-12-20 13:00:00",NAN,NAN,"2021-12-20 13:00:00",NAN,"2021-12-20 13:00:00",NAN,NAN,"2021-12-20 13:00:00",NAN,"2021-12-20 13:00:00",NAN,NAN,"2021-12-20 13:00:00",NAN,"2021-12-20 13:00:00",11.14134,0,2.739,52.28,28.74,27,6,"2021-12-20 12:50:30",0.4,"2021-12-20 12:14:00",4.045,51.82,23.16,41,7.3,"2021-12-20 12:51:30",0.4,"2021-12-20 12:40:00",2.257,3.387
"2021-12-20 14:00:00",14066,52.85,"2021-12-20 13:28:30",13.44,19.06,"2021-12-20 13:57:00",0.108,"2021-12-20 13:51:30",500,29.94,31.24,"2021-12-20 13:20:00",29.24,"2021-12-20 13:07:00",54.86,57.9,"2021-12-20 13:38:30",49.89,"2021-12-20 13:20:30",NAN,NAN,"2021-12-20 14:00:00",NAN,"2021-12-20 14:00:00",NAN,NAN,"2021-12-20 14:00:00",NAN,"2021-12-20 14:00:00",NAN,NAN,"2021-12-20 14:00:00",NAN,"2021-12-20 14:00:00",NAN,NAN,"2021-12-20 14:00:00",NAN,"2021-12-20 14:00:00",NAN,NAN,"2021-12-20 14:00:00",NAN,"2021-12-20 14:00:00",NAN,NAN,"2021-12-20 14:00:00",NAN,"2021-12-20 14:00:00",NAN,NAN,"2021-12-20 14:00:00",NAN,"2021-12-20 14:00:00",NAN,NAN,"2021-12-20 14:00:00",NAN,"2021-12-20 14:00:00",NAN,NAN,"2021-12-20 14:00:00",NAN,"2021-12-20 14:00:00",NAN,NAN,"2021-12-20 14:00:00",NAN,"2021-12-20 14:00:00",NAN,NAN,"2021-12-20 14:00:00",NAN,"2021-12-20 14:00:00",NAN,NAN,"2021-12-20 14:00:00",NAN,"2021-12-20 14:00:00",10.43082,0,3.075,41.97,29.31,64,5.8,"2021-12-20 13:33:30",0,"2021-12-20 13:52:30",4.387,44.31,23.9,46,8.5,"2021-12-20 13:28:30",1,"2021-12-20 13:18:30",2.109,3.115
"2021-12-20 15:00:00",14067,52.58,"2021-12-20 14:37:00",13.44,18.82,"2021-12-20 14:37:00",0.1,"2021-12-20 14:45:30",500,29.92,31.24,"2021-12-20 14:29:00",29.31,"2021-12-20 14:44:30",54.21,57.11,"2021-12-20 14:37:30",49.34,"2021-12-20 14:29:00",NAN,NAN,"2021-12-20 15:00:00",NAN,"2021-12-20 15:00:00",NAN,NAN,"2021-12-20 15:00:00",NAN,"2021-12-20 15:00:00",NAN,NAN,"2021-12-20 15:00:00",NAN,"2021-12-20 15:00:00",NAN,NAN,"2021-12-20 15:00:00",NAN,"2021-12-20 15:00:00",NAN,NAN,"2021-12-20 15:00:00",NAN,"2021-12-20 15:00:00",NAN,NAN,"2021-12-20 15:00:00",NAN,"2021-12-20 15:00:00",NAN,NAN,"2021-12-20 15:00:00",NAN,"2021-12-20 15:00:00",NAN,NAN,"2021-12-20 15:00:00",NAN,"2021-12-20 15:00:00",NAN,NAN,"2021-12-20 15:00:00",NAN,"2021-12-20 15:00:00",NAN,NAN,"2021-12-20 15:00:00",NAN,"2021-12-20 15:00:00",NAN,NAN,"2021-12-20 15:00:00",NAN,"2021-12-20 15:00:00",NAN,NAN,"2021-12-20 15:00:00",NAN,"2021-12-20 15:00:00",8.259094,0,2.783,40.29,26.07,69,6.1,"2021-12-20 14:32:00",0.6,"2021-12-20 14:47:30",4.299,42.98,21.84,58,8.4,"2021-12-20 14:31:30",1.4,"2021-12-20 14:10:30",1.688,2.603
"2021-12-20 16:00:00",14068,56.47,"2021-12-20 15:57:30",13.48,18.78,"2021-12-20 15:55:00",0.102,"2021-12-20 15:45:30",500,29.11,29.71,"2021-12-20 15:46:30",28.66,"2021-12-20 16:00:00",58.38,60.73,"2021-12-20 15:59:00",55.71,"2021-12-20 15:00:30",NAN,NAN,"2021-12-20 16:00:00",NAN,"2021-12-20 16:00:00",NAN,NAN,"2021-12-20 16:00:00",NAN,"2021-12-20 16:00:00",NAN,NAN,"2021-12-20 16:00:00",NAN,"2021-12-20 16:00:00",NAN,NAN,"2021-12-20 16:00:00",NAN,"2021-12-20 16:00:00",NAN,NAN,"2021-12-20 16:00:00",NAN,"2021-12-20 16:00:00",NAN,NAN,"2021-12-20 16:00:00",NAN,"2021-12-20 16:00:00",NAN,NAN,"2021-12-20 16:00:00",NAN,"2021-12-20 16:00:00",NAN,NAN,"2021-12-20 16:00:00",NAN,"2021-12-20 16:00:00",NAN,NAN,"2021-12-20 16:00:00",NAN,"2021-12-20 16:00:00",NAN,NAN,"2021-12-20 16:00:00",NAN,"2021-12-20 16:00:00",NAN,NAN,"2021-12-20 16:00:00",NAN,"2021-12-20 16:00:00",NAN,NAN,"2021-12-20 16:00:00",NAN,"2021-12-20 16:00:00",6.66514,0,3.331,62.61,25.27,88,6.4,"2021-12-20 15:47:00",0,"2021-12-20 15:03:00",5.073,60.6,18.43,62,9,"2021-12-20 15:47:30",0.9,"2021-12-20 15:21:30",1.336,1.888
"2021-12-20 17:00:00",14069,56.62,"2021-12-20 16:00:30",13.19,13.27,"2021-12-20 16:59:00",0,"2021-12-20 16:45:00",500,27.78,28.86,"2021-12-20 16:05:00",26.69,"2021-12-20 16:59:30",63.61,68.68,"2021-12-20 17:00:00",60.38,"2021-12-20 16:03:30",NAN,NAN,"2021-12-20 17:00:00",NAN,"2021-12-20 17:00:00",NAN,NAN,"2021-12-20 17:00:00",NAN,"2021-12-20 17:00:00",NAN,NAN,"2021-12-20 17:00:00",NAN,"2021-12-20 17:00:00",NAN,NAN,"2021-12-20 17:00:00",NAN,"2021-12-20 17:00:00",NAN,NAN,"2021-12-20 17:00:00",NAN,"2021-12-20 17:00:00",NAN,NAN,"2021-12-20 17:00:00",NAN,"2021-12-20 17:00:00",NAN,NAN,"2021-12-20 17:00:00",NAN,"2021-12-20 17:00:00",NAN,NAN,"2021-12-20 17:00:00",NAN,"2021-12-20 17:00:00",NAN,NAN,"2021-12-20 17:00:00",NAN,"2021-12-20 17:00:00",NAN,NAN,"2021-12-20 17:00:00",NAN,"2021-12-20 17:00:00",NAN,NAN,"2021-12-20 17:00:00",NAN,"2021-12-20 17:00:00",NAN,NAN,"2021-12-20 17:00:00",NAN,"2021-12-20 17:00:00",2.666818,0,3.272,53.64,22.35,47,6.7,"2021-12-20 16:53:00",0.9,"2021-12-20 16:33:30",5.14,56.31,17.89,49,9.1,"2021-12-20 16:19:00",2.1,"2021-12-20 16:08:30",0.539,1.056
"2021-12-20 18:00:00",14070,61.42,"2021-12-20 17:00:30",12.95,1.19,"2021-12-20 18:00:00",0,"2021-12-20 17:38:30",500,25.83,26.73,"2021-12-20 17:02:30",25.18,"2021-12-20 17:59:30",72.49,76.1,"2021-12-20 18:00:00",68.18,"2021-12-20 17:01:30",NAN,NAN,"2021-12-20 18:00:00",NAN,"2021-12-20 18:00:00",NAN,NAN,"2021-12-20 18:00:00",NAN,"2021-12-20 18:00:00",NAN,NAN,"2021-12-20 18:00:00",NAN,"2021-12-20 18:00:00",NAN,NAN,"2021-12-20 18:00:00",NAN,"2021-12-20 18:00:00",NAN,NAN,"2021-12-20 18:00:00",NAN,"2021-12-20 18:00:00",NAN,NAN,"2021-12-20 18:00:00",NAN,"2021-12-20 18:00:00",NAN,NAN,"2021-12-20 18:00:00",NAN,"2021-12-20 18:00:00",NAN,NAN,"2021-12-20 18:00:00",NAN,"2021-12-20 18:00:00",NAN,NAN,"2021-12-20 18:00:00",NAN,"2021-12-20 18:00:00",NAN,NAN,"2021-12-20 18:00:00",NAN,"2021-12-20 18:00:00",NAN,NAN,"2021-12-20 18:00:00",NAN,"2021-12-20 18:00:00",NAN,NAN,"2021-12-20 18:00:00",NAN,"2021-12-20 18:00:00",0.322545,0,3.026,55.12,21.23,37,5.8,"2021-12-20 17:15:00",0,"2021-12-20 17:51:00",4.963,57.33,14.61,67,9.3,"2021-12-20 17:19:00",1.2,"2021-12-20 17:28:00",0.069,0.248
"2021-12-20 19:00:00",14071,66.32,"2021-12-20 18:00:30",12.9,0.053,"2021-12-20 18:59:00",0,"2021-12-20 18:00:30",500,24.58,25.2,"2021-12-20 18:02:30",24.13,"2021-12-20 19:00:00",80.9,83.6,"2021-12-20 18:55:00",75.61,"2021-12-20 18:01:00",NAN,NAN,"2021-12-20 19:00:00",NAN,"2021-12-20 19:00:00",NAN,NAN,"2021-12-20 19:00:00",NAN,"2021-12-20 19:00:00",NAN,NAN,"2021-12-20 19:00:00",NAN,"2021-12-20 19:00:00",NAN,NAN,"2021-12-20 19:00:00",NAN,"2021-12-20 19:00:00",NAN,NAN,"2021-12-20 19:00:00",NAN,"2021-12-20 19:00:00",NAN,NAN,"2021-12-20 19:00:00",NAN,"2021-12-20 19:00:00",NAN,NAN,"2021-12-20 19:00:00",NAN,"2021-12-20 19:00:00",NAN,NAN,"2021-12-20 19:00:00",NAN,"2021-12-20 19:00:00",NAN,NAN,"2021-12-20 19:00:00",NAN,"2021-12-20 19:00:00",NAN,NAN,"2021-12-20 19:00:00",NAN,"2021-12-20 19:00:00",NAN,NAN,"2021-12-20 19:00:00",NAN,"2021-12-20 19:00:00",NAN,NAN,"2021-12-20 19:00:00",NAN,"2021-12-20 19:00:00",0.001210929,0,2.708,61.55,22.59,66,5.5,"2021-12-20 18:01:00",0.4,"2021-12-20 18:19:30",4.436,59.39,12.3,63,7.3,"2021-12-20 18:20:00",1.5,"2021-12-20 18:43:30",0.008,0
"2021-12-20 20:00:00",14072,67.35,"2021-12-20 19:50:30",12.88,0.051,"2021-12-20 19:51:30",0,"2021-12-20 19:00:30",500,23.72,24.15,"2021-12-20 19:02:30",23.35,"2021-12-20 19:59:00",85.3,87.4,"2021-12-20 19:58:30",82.6,"2021-12-20 19:00:30",NAN,NAN,"2021-12-20 20:00:00",NAN,"2021-12-20 20:00:00",NAN,NAN,"2021-12-20 20:00:00",NAN,"2021-12-20 20:00:00",NAN,NAN,"2021-12-20 20:00:00",NAN,"2021-12-20 20:00:00",NAN,NAN,"2021-12-20 20:00:00",NAN,"2021-12-20 20:00:00",NAN,NAN,"2021-12-20 20:00:00",NAN,"2021-12-20 20:00:00",NAN,NAN,"2021-12-20 20:00:00",NAN,"2021-12-20 20:00:00",NAN,NAN,"2021-12-20 20:00:00",NAN,"2021-12-20 20:00:00",NAN,NAN,"2021-12-20 20:00:00",NAN,"2021-12-20 20:00:00",NAN,NAN,"2021-12-20 20:00:00",NAN,"2021-12-20 20:00:00",NAN,NAN,"2021-12-20 20:00:00",NAN,"2021-12-20 20:00:00",NAN,NAN,"2021-12-20 20:00:00",NAN,"2021-12-20 20:00:00",NAN,NAN,"2021-12-20 20:00:00",NAN,"2021-12-20 20:00:00",0.001387627,0,3.022,57.67,19.72,71,8.3,"2021-12-20 19:07:30",0.7,"2021-12-20 19:52:30",4.975,58.06,12.78,64,8.2,"2021-12-20 19:24:00",2.3,"2021-12-20 19:17:30",0.004,0
"2021-12-20 21:00:00",14073,67.52,"2021-12-20 20:01:30",12.84,0.051,"2021-12-20 20:11:00",0,"2021-12-20 20:00:30",500,23.1,23.36,"2021-12-20 20:02:30",22.96,"2021-12-20 20:44:30",88.5,90.6,"2021-12-20 20:58:00",86,"2021-12-20 20:03:30",NAN,NAN,"2021-12-20 21:00:00",NAN,"2021-12-20 21:00:00",NAN,NAN,"2021-12-20 21:00:00",NAN,"2021-12-20 21:00:00",NAN,NAN,"2021-12-20 21:00:00",NAN,"2021-12-20 21:00:00",NAN,NAN,"2021-12-20 21:00:00",NAN,"2021-12-20 21:00:00",NAN,NAN,"2021-12-20 21:00:00",NAN,"2021-12-20 21:00:00",NAN,NAN,"2021-12-20 21:00:00",NAN,"2021-12-20 21:00:00",NAN,NAN,"2021-12-20 21:00:00",NAN,"2021-12-20 21:00:00",NAN,NAN,"2021-12-20 21:00:00",NAN,"2021-12-20 21:00:00",NAN,NAN,"2021-12-20 21:00:00",NAN,"2021-12-20 21:00:00",NAN,NAN,"2021-12-20 21:00:00",NAN,"2021-12-20 21:00:00",NAN,NAN,"2021-12-20 21:00:00",NAN,"2021-12-20 21:00:00",NAN,NAN,"2021-12-20 21:00:00",NAN,"2021-12-20 21:00:00",0.001461797,0,2.642,55.32,22.3,44,6,"2021-12-20 20:02:30",0.4,"2021-12-20 20:44:00",4.325,58.4,15.84,42,7.5,"2021-12-20 20:06:30",1.4,"2021-12-20 20:43:00",-0.003,0
"2021-12-20 22:00:00",14074,67.48,"2021-12-20 22:00:00",12.83,0.052,"2021-12-20 21:13:30",0,"2021-12-20 21:00:30",500,23.11,23.29,"2021-12-20 21:50:00",22.99,"2021-12-20 21:14:00",90.8,91.7,"2021-12-20 21:50:00",89.8,"2021-12-20 21:02:00",NAN,NAN,"2021-12-20 22:00:00",NAN,"2021-12-20 22:00:00",NAN,NAN,"2021-12-20 22:00:00",NAN,"2021-12-20 22:00:00",NAN,NAN,"2021-12-20 22:00:00",NAN,"2021-12-20 22:00:00",NAN,NAN,"2021-12-20 22:00:00",NAN,"2021-12-20 22:00:00",NAN,NAN,"2021-12-20 22:00:00",NAN,"2021-12-20 22:00:00",NAN,NAN,"2021-12-20 22:00:00",NAN,"2021-12-20 22:00:00",NAN,NAN,"2021-12-20 22:00:00",NAN,"2021-12-20 22:00:00",NAN,NAN,"2021-12-20 22:00:00",NAN,"2021-12-20 22:00:00",NAN,NAN,"2021-12-20 22:00:00",NAN,"2021-12-20 22:00:00",NAN,NAN,"2021-12-20 22:00:00",NAN,"2021-12-20 22:00:00",NAN,NAN,"2021-12-20 22:00:00",NAN,"2021-12-20 22:00:00",NAN,NAN,"2021-12-20 22:00:00",NAN,"2021-12-20 22:00:00",0.001079042,0,2.065,56.39,22.6,37,5.4,"2021-12-20 21:01:00",0.3,"2021-12-20 21:22:00",3.271,61.09,14.18,79,6.8,"2021-12-20 21:01:00",0.9,"2021-12-20 21:54:00",-0.009,0
"2021-12-20 23:00:00",14075,67.48,"2021-12-20 22:06:00",12.82,0.054,"2021-12-20 22:00:30",0,"2021-12-20 22:00:30",500,22.8,23.18,"2021-12-20 22:20:00",22.5,"2021-12-20 22:56:30",90.4,92.3,"2021-12-20 23:00:00",88.6,"2021-12-20 22:19:00",NAN,NAN,"2021-12-20 23:00:00",NAN,"2021-12-20 23:00:00",NAN,NAN,"2021-12-20 23:00:00",NAN,"2021-12-20 23:00:00",NAN,NAN,"2021-12-20 23:00:00",NAN,"2021-12-20 23:00:00",NAN,NAN,"2021-12-20 23:00:00",NAN,"2021-12-20 23:00:00",NAN,NAN,"2021-12-20 23:00:00",NAN,"2021-12-20 23:00:00",NAN,NAN,"2021-12-20 23:00:00",NAN,"2021-12-20 23:00:00",NAN,NAN,"2021-12-20 23:00:00",NAN,"2021-12-20 23:00:00",NAN,NAN,"2021-12-20 23:00:00",NAN,"2021-12-20 23:00:00",NAN,NAN,"2021-12-20 23:00:00",NAN,"2021-12-20 23:00:00",NAN,NAN,"2021-12-20 23:00:00",NAN,"2021-12-20 23:00:00",NAN,NAN,"2021-12-20 23:00:00",NAN,"2021-12-20 23:00:00",NAN,NAN,"2021-12-20 23:00:00",NAN,"2021-12-20 23:00:00",0.001159982,0,1.883,62.92,21.61,70,5.2,"2021-12-20 22:15:00",0.5,"2021-12-20 22:43:00",3.015,63.52,17.74,63,5.4,"2021-12-20 22:11:30",0.9,"2021-12-20 22:04:00",-0.01,0
"2021-12-21 00:00:00",14076,67.99,"2021-12-20 23:01:30",12.82,0.057,"2021-12-20 23:56:00",0,"2021-12-20 23:00:30",500,22.32,22.55,"2021-12-20 23:02:30",22.17,"2021-12-20 23:54:30",92.4,93.2,"2021-12-20 23:35:00",91.8,"2021-12-20 23:59:00",NAN,NAN,"2021-12-21 00:00:00",NAN,"2021-12-21 00:00:00",NAN,NAN,"2021-12-21 00:00:00",NAN,"2021-12-21 00:00:00",NAN,NAN,"2021-12-21 00:00:00",NAN,"2021-12-21 00:00:00",NAN,NAN,"2021-12-21 00:00:00",NAN,"2021-12-21 00:00:00",NAN,NAN,"2021-12-21 00:00:00",NAN,"2021-12-21 00:00:00",NAN,NAN,"2021-12-21 00:00:00",NAN,"2021-12-21 00:00:00",NAN,NAN,"2021-12-21 00:00:00",NAN,"2021-12-21 00:00:00",NAN,NAN,"2021-12-21 00:00:00",NAN,"2021-12-21 00:00:00",NAN,NAN,"2021-12-21 00:00:00",NAN,"2021-12-21 00:00:00",NAN,NAN,"2021-12-21 00:00:00",NAN,"2021-12-21 00:00:00",NAN,NAN,"2021-12-21 00:00:00",NAN,"2021-12-21 00:00:00",NAN,NAN,"2021-12-21 00:00:00",NAN,"2021-12-21 00:00:00",0.001229934,0,1.211,46.21,24.18,33,2.8,"2021-12-20 23:02:30",0.4,"2021-12-20 23:40:00",1.976,52.57,16.2,49,3.8,"2021-12-20 23:02:30",0.7,"2021-12-20 23:31:00",-0.016,0
"2021-12-21 01:00:00",14077,67.35,"2021-12-21 00:41:30",12.81,0.055,"2021-12-21 00:54:00",0,"2021-12-21 00:00:30",500,22.53,22.82,"2021-12-21 00:50:00",22.24,"2021-12-21 00:02:00",92.3,93.7,"2021-12-21 00:50:30",90.9,"2021-12-21 00:15:30",NAN,NAN,"2021-12-21 01:00:00",NAN,"2021-12-21 01:00:00",NAN,NAN,"2021-12-21 01:00:00",NAN,"2021-12-21 01:00:00",NAN,NAN,"2021-12-21 01:00:00",NAN,"2021-12-21 01:00:00",NAN,NAN,"2021-12-21 01:00:00",NAN,"2021-12-21 01:00:00",NAN,NAN,"2021-12-21 01:00:00",NAN,"2021-12-21 01:00:00",NAN,NAN,"2021-12-21 01:00:00",NAN,"2021-12-21 01:00:00",NAN,NAN,"2021-12-21 01:00:00",NAN,"2021-12-21 01:00:00",NAN,NAN,"2021-12-21 01:00:00",NAN,"2021-12-21 01:00:00",NAN,NAN,"2021-12-21 01:00:00",NAN,"2021-12-21 01:00:00",NAN,NAN,"2021-12-21 01:00:00",NAN,"2021-12-21 01:00:00",NAN,NAN,"2021-12-21 01:00:00",NAN,"2021-12-21 01:00:00",NAN,NAN,"2021-12-21 01:00:00",NAN,"2021-12-21 01:00:00",0.0008129694,0,1.027,50.31,24.41,110,2.8,"2021-12-21 00:43:00",0,"2021-12-21 00:58:00",1.717,55.75,18.13,38,3.7,"2021-12-21 00:41:30",0.4,"2021-12-21 00:48:30",-0.017,0
"2021-12-21 02:00:00",14078,67.41,"2021-12-21 01:02:00",12.8,0.055,"2021-12-21 01:06:30",0,"2021-12-21 01:00:30",500,22.58,22.88,"2021-12-21 01:02:30",22.27,"2021-12-21 01:56:00",93.4,94.4,"2021-12-21 01:50:00",92.3,"2021-12-21 01:16:00",NAN,NAN,"2021-12-21 02:00:00",NAN,"2021-12-21 02:00:00",NAN,NAN,"2021-12-21 02:00:00",NAN,"2021-12-21 02:00:00",NAN,NAN,"2021-12-21 02:00:00",NAN,"2021-12-21 02:00:00",NAN,NAN,"2021-12-21 02:00:00",NAN,"2021-12-21 02:00:00",NAN,NAN,"2021-12-21 02:00:00",NAN,"2021-12-21 02:00:00",NAN,NAN,"2021-12-21 02:00:00",NAN,"2021-12-21 02:00:00",NAN,NAN,"2021-12-21 02:00:00",NAN,"2021-12-21 02:00:00",NAN,NAN,"2021-12-21 02:00:00",NAN,"2021-12-21 02:00:00",NAN,NAN,"2021-12-21 02:00:00",NAN,"2021-12-21 02:00:00",NAN,NAN,"2021-12-21 02:00:00",NAN,"2021-12-21 02:00:00",NAN,NAN,"2021-12-21 02:00:00",NAN,"2021-12-21 02:00:00",NAN,NAN,"2021-12-21 02:00:00",NAN,"2021-12-21 02:00:00",0.000908841,0,1.689,63.13,21.14,63,3.5,"2021-12-21 01:57:00",0.3,"2021-12-21 01:23:30",2.784,63.71,15,67,4.7,"2021-12-21 01:20:00",1,"2021-12-21 01:50:30",-0.013,0
"2021-12-21 03:00:00",14079,68.02,"2021-12-21 03:00:00",12.78,0.053,"2021-12-21 02:48:30",0,"2021-12-21 02:00:30",500,22.05,22.25,"2021-12-21 02:02:30",21.91,"2021-12-21 02:59:00",94.9,96.1,"2021-12-21 02:36:00",93.3,"2021-12-21 02:02:00",NAN,NAN,"2021-12-21 03:00:00",NAN,"2021-12-21 03:00:00",NAN,NAN,"2021-12-21 03:00:00",NAN,"2021-12-21 03:00:00",NAN,NAN,"2021-12-21 03:00:00",NAN,"2021-12-21 03:00:00",NAN,NAN,"2021-12-21 03:00:00",NAN,"2021-12-21 03:00:00",NAN,NAN,"2021-12-21 03:00:00",NAN,"2021-12-21 03:00:00",NAN,NAN,"2021-12-21 03:00:00",NAN,"2021-12-21 03:00:00",NAN,NAN,"2021-12-21 03:00:00",NAN,"2021-12-21 03:00:00",NAN,NAN,"2021-12-21 03:00:00",NAN,"2021-12-21 03:00:00",NAN,NAN,"2021-12-21 03:00:00",NAN,"2021-12-21 03:00:00",NAN,NAN,"2021-12-21 03:00:00",NAN,"2021-12-21 03:00:00",NAN,NAN,"2021-12-21 03:00:00",NAN,"2021-12-21 03:00:00",NAN,NAN,"2021-12-21 03:00:00",NAN,"2021-12-21 03:00:00",0.0009021537,0,1.67,42.03,19.17,41,3.1,"2021-12-21 02:43:30",0.4,"2021-12-21 02:02:30",2.805,47.07,12.94,47,6.2,"2021-12-21 02:54:00",1.1,"2021-12-21 02:56:30",-0.015,0
"2021-12-21 04:00:00",14080,67.84,"2021-12-21 03:56:00",12.76,0.052,"2021-12-21 03:46:00",0,"2021-12-21 03:00:30",500,21.98,22.15,"2021-12-21 03:50:00",21.91,"2021-12-21 03:11:00",94.2,95.3,"2021-12-21 03:05:00",92.9,"2021-12-21 03:46:30",NAN,NAN,"2021-12-21 04:00:00",NAN,"2021-12-21 04:00:00",NAN,NAN,"2021-12-21 04:00:00",NAN,"2021-12-21 04:00:00",NAN,NAN,"2021-12-21 04:00:00",NAN,"2021-12-21 04:00:00",NAN,NAN,"2021-12-21 04:00:00",NAN,"2021-12-21 04:00:00",NAN,NAN,"2021-12-21 04:00:00",NAN,"2021-12-21 04:00:00",NAN,NAN,"2021-12-21 04:00:00",NAN,"2021-12-21 04:00:00",NAN,NAN,"2021-12-21 04:00:00",NAN,"2021-12-21 04:00:00",NAN,NAN,"2021-12-21 04:00:00",NAN,"2021-12-21 04:00:00",NAN,NAN,"2021-12-21 04:00:00",NAN,"2021-12-21 04:00:00",NAN,NAN,"2021-12-21 04:00:00",NAN,"2021-12-21 04:00:00",NAN,NAN,"2021-12-21 04:00:00",NAN,"2021-12-21 04:00:00",NAN,NAN,"2021-12-21 04:00:00",NAN,"2021-12-21 04:00:00",0.0008154106,0,1.518,46.41,18.44,20,3.2,"2021-12-21 03:31:00",0,"2021-12-21 03:55:30",2.43,49.47,14.3,50,3.9,"2021-12-21 03:00:30",0.7,"2021-12-21 03:07:00",-0.015,0
"2021-12-21 05:00:00",14081,67.47,"2021-12-21 04:46:30",12.73,0.052,"2021-12-21 04:03:00",0,"2021-12-21 04:00:30",500,22.04,22.27,"2021-12-21 04:46:00",21.91,"2021-12-21 04:20:30",94.2,95.5,"2021-12-21 04:49:30",92.7,"2021-12-21 04:03:30",NAN,NAN,"2021-12-21 05:00:00",NAN,"2021-12-21 05:00:00",NAN,NAN,"2021-12-21 05:00:00",NAN,"2021-12-21 05:00:00",NAN,NAN,"2021-12-21 05:00:00",NAN,"2021-12-21 05:00:00",NAN,NAN,"2021-12-21 05:00:00",NAN,"2021-12-21 05:00:00",NAN,NAN,"2021-12-21 05:00:00",NAN,"2021-12-21 05:00:00",NAN,NAN,"2021-12-21 05:00:00",NAN,"2021-12-21 05:00:00",NAN,NAN,"2021-12-21 05:00:00",NAN,"2021-12-21 05:00:00",NAN,NAN,"2021-12-21 05:00:00",NAN,"2021-12-21 05:00:00",NAN,NAN,"2021-12-21 05:00:00",NAN,"2021-12-21 05:00:00",NAN,NAN,"2021-12-21 05:00:00",NAN,"2021-12-21 05:00:00",NAN,NAN,"2021-12-21 05:00:00",NAN,"2021-12-21 05:00:00",NAN,NAN,"2021-12-21 05:00:00",NAN,"2021-12-21 05:00:00",0.001750484,0,0.786,37.31,47.18,76,2.5,"2021-12-21 04:04:00",0,"2021-12-21 04:41:30",1.356,34.66,43.91,88,3,"2021-12-21 04:04:00",0,"2021-12-21 04:44:30",-0.02,0
"2021-12-21 06:00:00",14082,67.47,"2021-12-21 05:06:00",12.72,4.868,"2021-12-21 05:00:30",0,"2021-12-21 05:00:30",500,22.11,22.39,"2021-12-21 06:00:00",21.97,"2021-12-21 05:13:30",95.6,96.9,"2021-12-21 05:50:00",94.2,"2021-12-21 05:16:00",NAN,NAN,"2021-12-21 06:00:00",NAN,"2021-12-21 06:00:00",NAN,NAN,"2021-12-21 06:00:00",NAN,"2021-12-21 06:00:00",NAN,NAN,"2021-12-21 06:00:00",NAN,"2021-12-21 06:00:00",NAN,NAN,"2021-12-21 06:00:00",NAN,"2021-12-21 06:00:00",NAN,NAN,"2021-12-21 06:00:00",NAN,"2021-12-21 06:00:00",NAN,NAN,"2021-12-21 06:00:00",NAN,"2021-12-21 06:00:00",NAN,NAN,"2021-12-21 06:00:00",NAN,"2021-12-21 06:00:00",NAN,NAN,"2021-12-21 06:00:00",NAN,"2021-12-21 06:00:00",NAN,NAN,"2021-12-21 06:00:00",NAN,"2021-12-21 06:00:00",NAN,NAN,"2021-12-21 06:00:00",NAN,"2021-12-21 06:00:00",NAN,NAN,"2021-12-21 06:00:00",NAN,"2021-12-21 06:00:00",NAN,NAN,"2021-12-21 06:00:00",NAN,"2021-12-21 06:00:00",0.442824,0,1.132,22.72,28.86,12,3.8,"2021-12-21 05:48:00",0,"2021-12-21 05:04:00",1.943,21.62,29.92,20,4.4,"2021-12-21 05:50:00",0,"2021-12-21 05:04:00",0.022,0
"2021-12-21 07:00:00",14083,64.51,"2021-12-21 07:00:00",12.9,12.96,"2021-12-21 06:09:30",0.061,"2021-12-21 06:08:30",500,22.65,23.16,"2021-12-21 07:00:00",22.3,"2021-12-21 06:06:00",93.8,96.4,"2021-12-21 06:05:00",91.1,"2021-12-21 06:58:30",NAN,NAN,"2021-12-21 07:00:00",NAN,"2021-12-21 07:00:00",NAN,NAN,"2021-12-21 07:00:00",NAN,"2021-12-21 07:00:00",NAN,NAN,"2021-12-21 07:00:00",NAN,"2021-12-21 07:00:00",NAN,NAN,"2021-12-21 07:00:00",NAN,"2021-12-21 07:00:00",NAN,NAN,"2021-12-21 07:00:00",NAN,"2021-12-21 07:00:00",NAN,NAN,"2021-12-21 07:00:00",NAN,"2021-12-21 07:00:00",NAN,NAN,"2021-12-21 07:00:00",NAN,"2021-12-21 07:00:00",NAN,NAN,"2021-12-21 07:00:00",NAN,"2021-12-21 07:00:00",NAN,NAN,"2021-12-21 07:00:00",NAN,"2021-12-21 07:00:00",NAN,NAN,"2021-12-21 07:00:00",NAN,"2021-12-21 07:00:00",NAN,NAN,"2021-12-21 07:00:00",NAN,"2021-12-21 07:00:00",NAN,NAN,"2021-12-21 07:00:00",NAN,"2021-12-21 07:00:00",1.839354,0,1.819,24.93,19.79,20,4.5,"2021-12-21 06:10:00",0,"2021-12-21 06:53:00",2.79,25.84,15.54,35,6.2,"2021-12-21 06:39:30",1.1,"2021-12-21 06:53:00",0.303,0.276
"2021-12-21 08:00:00",14084,52.66,"2021-12-21 08:00:00",13.46,15.49,"2021-12-21 07:01:00",0.195,"2021-12-21 07:56:30",500,24.07,25.5,"2021-12-21 07:55:00",23.09,"2021-12-21 07:03:30",85,91,"2021-12-21 07:04:30",77.38,"2021-12-21 07:57:30",NAN,NAN,"2021-12-21 08:00:00",NAN,"2021-12-21 08:00:00",NAN,NAN,"2021-12-21 08:00:00",NAN,"2021-12-21 08:00:00",NAN,NAN,"2021-12-21 08:00:00",NAN,"2021-12-21 08:00:00",NAN,NAN,"2021-12-21 08:00:00",NAN,"2021-12-21 08:00:00",NAN,NAN,"2021-12-21 08:00:00",NAN,"2021-12-21 08:00:00",NAN,NAN,"2021-12-21 08:00:00",NAN,"2021-12-21 08:00:00",NAN,NAN,"2021-12-21 08:00:00",NAN,"2021-12-21 08:00:00",NAN,NAN,"2021-12-21 08:00:00",NAN,"2021-12-21 08:00:00",NAN,NAN,"2021-12-21 08:00:00",NAN,"2021-12-21 08:00:00",NAN,NAN,"2021-12-21 08:00:00",NAN,"2021-12-21 08:00:00",NAN,NAN,"2021-12-21 08:00:00",NAN,"2021-12-21 08:00:00",NAN,NAN,"2021-12-21 08:00:00",NAN,"2021-12-21 08:00:00",6.458537,0,2.271,30.57,19.9,25,4.2,"2021-12-21 07:48:30",0.6,"2021-12-21 07:19:00",3.47,30.54,17.79,8,6.9,"2021-12-21 07:49:00",1.1,"2021-12-21 07:19:00",1.174,1.086
"2021-12-21 09:00:00",14085,48.69,"2021-12-21 08:48:30",13.27,13.56,"2021-12-21 08:25:00",0,"2021-12-21 08:06:30",500,25.91,27.11,"2021-12-21 08:57:30",24.86,"2021-12-21 08:07:00",72.36,79.33,"2021-12-21 08:07:30",65.19,"2021-12-21 08:58:00",NAN,NAN,"2021-12-21 09:00:00",NAN,"2021-12-21 09:00:00",NAN,NAN,"2021-12-21 09:00:00",NAN,"2021-12-21 09:00:00",NAN,NAN,"2021-12-21 09:00:00",NAN,"2021-12-21 09:00:00",NAN,NAN,"2021-12-21 09:00:00",NAN,"2021-12-21 09:00:00",NAN,NAN,"2021-12-21 09:00:00",NAN,"2021-12-21 09:00:00",NAN,NAN,"2021-12-21 09:00:00",NAN,"2021-12-21 09:00:00",NAN,NAN,"2021-12-21 09:00:00",NAN,"2021-12-21 09:00:00",NAN,NAN,"2021-12-21 09:00:00",NAN,"2021-12-21 09:00:00",NAN,NAN,"2021-12-21 09:00:00",NAN,"2021-12-21 09:00:00",NAN,NAN,"2021-12-21 09:00:00",NAN,"2021-12-21 09:00:00",NAN,NAN,"2021-12-21 09:00:00",NAN,"2021-12-21 09:00:00",NAN,NAN,"2021-12-21 09:00:00",NAN,"2021-12-21 09:00:00",11.5604,0,3.426,25.14,22.09,36,7.3,"2021-12-21 08:27:00",0.8,"2021-12-21 08:18:00",5.345,28.98,16.52,45,8.3,"2021-12-21 08:58:30",2.4,"2021-12-21 08:19:00",2.126,1.918
"2021-12-21 10:00:00",14086,46.12,"2021-12-21 10:00:00",13.27,13.62,"2021-12-21 09:03:00",0,"2021-12-21 09:18:30",500,27.38,29.06,"2021-12-21 10:00:00",26.03,"2021-12-21 09:10:30",64.78,72.02,"2021-12-21 09:10:00",59.27,"2021-12-21 09:54:30",NAN,NAN,"2021-12-21 10:00:00",NAN,"2021-12-21 10:00:00",NAN,NAN,"2021-12-21 10:00:00",NAN,"2021-12-21 10:00:00",NAN,NAN,"2021-12-21 10:00:00",NAN,"2021-12-21 10:00:00",NAN,NAN,"2021-12-21 10:00:00",NAN,"2021-12-21 10:00:00",NAN,NAN,"2021-12-21 10:00:00",NAN,"2021-12-21 10:00:00",NAN,NAN,"2021-12-21 10:00:00",NAN,"2021-12-21 10:00:00",NAN,NAN,"2021-12-21 10:00:00",NAN,"2021-12-21 10:00:00",NAN,NAN,"2021-12-21 10:00:00",NAN,"2021-12-21 10:00:00",NAN,NAN,"2021-12-21 10:00:00",NAN,"2021-12-21 10:00:00",NAN,NAN,"2021-12-21 10:00:00",NAN,"2021-12-21 10:00:00",NAN,NAN,"2021-12-21 10:00:00",NAN,"2021-12-21 10:00:00",NAN,NAN,"2021-12-21 10:00:00",NAN,"2021-12-21 10:00:00",15.37593,0,3.634,23.9,21.02,49,8.1,"2021-12-21 09:03:00",1.3,"2021-12-21 09:21:00",5.523,25.66,16.19,23,8.9,"2021-12-21 09:26:30",2.7,"2021-12-21 09:48:30",2.896,2.624
"2021-12-21 11:00:00",14087,45.47,"2021-12-21 10:12:30",13.44,19.04,"2021-12-21 10:10:30",0.103,"2021-12-21 10:17:30",500,28.81,29.82,"2021-12-21 10:57:30",27.94,"2021-12-21 10:27:00",59.02,62.5,"2021-12-21 10:27:30",54.12,"2021-12-21 10:48:00",NAN,NAN,"2021-12-21 11:00:00",NAN,"2021-12-21 11:00:00",NAN,NAN,"2021-12-21 11:00:00",NAN,"2021-12-21 11:00:00",NAN,NAN,"2021-12-21 11:00:00",NAN,"2021-12-21 11:00:00",NAN,NAN,"2021-12-21 11:00:00",NAN,"2021-12-21 11:00:00",NAN,NAN,"2021-12-21 11:00:00",NAN,"2021-12-21 11:00:00",NAN,NAN,"2021-12-21 11:00:00",NAN,"2021-12-21 11:00:00",NAN,NAN,"2021-12-21 11:00:00",NAN,"2021-12-21 11:00:00",NAN,NAN,"2021-12-21 11:00:00",NAN,"2021-12-21 11:00:00",NAN,NAN,"2021-12-21 11:00:00",NAN,"2021-12-21 11:00:00",NAN,NAN,"2021-12-21 11:00:00",NAN,"2021-12-21 11:00:00",NAN,NAN,"2021-12-21 11:00:00",NAN,"2021-12-21 11:00:00",NAN,NAN,"2021-12-21 11:00:00",NAN,"2021-12-21 11:00:00",15.27697,0,4.083,20.78,25.55,10,6.7,"2021-12-21 10:01:30",0.4,"2021-12-21 10:57:30",5.797,23.89,19.56,0,9.8,"2021-12-21 10:48:00",2.3,"2021-12-21 10:18:30",2.929,3.131
"2021-12-21 12:00:00",14088,44.77,"2021-12-21 11:34:00",13.44,19.35,"2021-12-21 12:00:00",0.127,"2021-12-21 11:45:30",500,30.63,31.47,"2021-12-21 11:23:30",28.92,"2021-12-21 11:01:00",49.65,57.78,"2021-12-21 11:01:00",46.18,"2021-12-21 11:24:30",NAN,NAN,"2021-12-21 12:00:00",NAN,"2021-12-21 12:00:00",NAN,NAN,"2021-12-21 12:00:00",NAN,"2021-12-21 12:00:00",NAN,NAN,"2021-12-21 12:00:00",NAN,"2021-12-21 12:00:00",NAN,NAN,"2021-12-21 12:00:00",NAN,"2021-12-21 12:00:00",NAN,NAN,"2021-12-21 12:00:00",NAN,"2021-12-21 12:00:00",NAN,NAN,"2021-12-21 12:00:00",NAN,"2021-12-21 12:00:00",NAN,NAN,"2021-12-21 12:00:00",NAN,"2021-12-21 12:00:00",NAN,NAN,"2021-12-21 12:00:00",NAN,"2021-12-21 12:00:00",NAN,NAN,"2021-12-21 12:00:00",NAN,"2021-12-21 12:00:00",NAN,NAN,"2021-12-21 12:00:00",NAN,"2021-12-21 12:00:00",NAN,NAN,"2021-12-21 12:00:00",NAN,"2021-12-21 12:00:00",NAN,NAN,"2021-12-21 12:00:00",NAN,"2021-12-21 12:00:00",23.09291,0,3.992,23.16,20.33,14,8.2,"2021-12-21 11:53:00",1.4,"2021-12-21 11:28:00",6.16,24.02,18.21,357,9.8,"2021-12-21 11:24:30",2.3,"2021-12-21 11:01:00",4.561,3.407
"2021-12-21 13:00:00",14089,46.08,"2021-12-21 12:03:00",13.41,19.06,"2021-12-21 12:43:00",0.09,"2021-12-21 12:10:30",500,30.06,31.21,"2021-12-21 12:00:30",29.38,"2021-12-21 12:21:00",55.39,59.55,"2021-12-21 12:15:00",48.47,"2021-12-21 12:01:30",NAN,NAN,"2021-12-21 13:00:00",NAN,"2021-12-21 13:00:00",NAN,NAN,"2021-12-21 13:00:00",NAN,"2021-12-21 13:00:00",NAN,NAN,"2021-12-21 13:00:00",NAN,"2021-12-21 13:00:00",NAN,NAN,"2021-12-21 13:00:00",NAN,"2021-12-21 13:00:00",NAN,NAN,"2021-12-21 13:00:00",NAN,"2021-12-21 13:00:00",NAN,NAN,"2021-12-21 13:00:00",NAN,"2021-12-21 13:00:00",NAN,NAN,"2021-12-21 13:00:00",NAN,"2021-12-21 13:00:00",NAN,NAN,"2021-12-21 13:00:00",NAN,"2021-12-21 13:00:00",NAN,NAN,"2021-12-21 13:00:00",NAN,"2021-12-21 13:00:00",NAN,NAN,"2021-12-21 13:00:00",NAN,"2021-12-21 13:00:00",NAN,NAN,"2021-12-21 13:00:00",NAN,"2021-12-21 13:00:00",NAN,NAN,"2021-12-21 13:00:00",NAN,"2021-12-21 13:00:00",21.01048,0,4.829,24.87,17.44,8,8.6,"2021-12-21 12:13:30",1.7,"2021-12-21 12:35:00",7.433,25.01,14.64,17,11.8,"2021-12-21 12:45:00",3.3,"2021-12-21 12:34:30",4.021,3.386
"2021-12-21 14:00:00",14090,48.5,"2021-12-21 13:12:30",13.44,19.21,"2021-12-21 13:26:30",0.111,"2021-12-21 13:45:30",500,29.13,31.14,"2021-12-21 13:06:00",28.46,"2021-12-21 13:34:30",52.3,54.83,"2021-12-21 14:00:00",48.97,"2021-12-21 13:48:00",NAN,NAN,"2021-12-21 14:00:00",NAN,"2021-12-21 14:00:00",NAN,NAN,"2021-12-21 14:00:00",NAN,"2021-12-21 14:00:00",NAN,NAN,"2021-12-21 14:00:00",NAN,"2021-12-21 14:00:00",NAN,NAN,"2021-12-21 14:00:00",NAN,"2021-12-21 14:00:00",NAN,NAN,"2021-12-21 14:00:00",NAN,"2021-12-21 14:00:00",NAN,NAN,"2021-12-21 14:00:00",NAN,"2021-12-21 14:00:00",NAN,NAN,"2021-12-21 14:00:00",NAN,"2021-12-21 14:00:00",NAN,NAN,"2021-12-21 14:00:00",NAN,"2021-12-21 14:00:00",NAN,NAN,"2021-12-21 14:00:00",NAN,"2021-12-21 14:00:00",NAN,NAN,"2021-12-21 14:00:00",NAN,"2021-12-21 14:00:00",NAN,NAN,"2021-12-21 14:00:00",NAN,"2021-12-21 14:00:00",NAN,NAN,"2021-12-21 14:00:00",NAN,"2021-12-21 14:00:00",10.29305,0,4.337,25.91,19.48,15,8.7,"2021-12-21 13:19:30",1.2,"2021-12-21 13:06:00",7.009,26.13,15.68,27,12.2,"2021-12-21 13:09:00",3.3,"2021-12-21 13:43:30",2.012,3.137
"2021-12-21 15:00:00",14091,53.65,"2021-12-21 14:01:30",13.48,19.96,"2021-12-21 14:45:00",0.103,"2021-12-21 14:15:30",500,28.54,29.1,"2021-12-21 14:47:30",28.26,"2021-12-21 14:35:30",55.11,57.83,"2021-12-21 15:00:00",52.94,"2021-12-21 14:31:30",NAN,NAN,"2021-12-21 15:00:00",NAN,"2021-12-21 15:00:00",NAN,NAN,"2021-12-21 15:00:00",NAN,"2021-12-21 15:00:00",NAN,NAN,"2021-12-21 15:00:00",NAN,"2021-12-21 15:00:00",NAN,NAN,"2021-12-21 15:00:00",NAN,"2021-12-21 15:00:00",NAN,NAN,"2021-12-21 15:00:00",NAN,"2021-12-21 15:00:00",NAN,NAN,"2021-12-21 15:00:00",NAN,"2021-12-21 15:00:00",NAN,NAN,"2021-12-21 15:00:00",NAN,"2021-12-21 15:00:00",NAN,NAN,"2021-12-21 15:00:00",NAN,"2021-12-21 15:00:00",NAN,NAN,"2021-12-21 15:00:00",NAN,"2021-12-21 15:00:00",NAN,NAN,"2021-12-21 15:00:00",NAN,"2021-12-21 15:00:00",NAN,NAN,"2021-12-21 15:00:00",NAN,"2021-12-21 15:00:00",NAN,NAN,"2021-12-21 15:00:00",NAN,"2021-12-21 15:00:00",7.426274,0,3.85,30.28,18.84,29,7.1,"2021-12-21 14:19:00",1.5,"2021-12-21 14:14:00",5.81,31.28,17.06,26,10.7,"2021-12-21 14:34:00",2.4,"2021-12-21 14:42:00",1.463,2.619
"2021-12-21 16:00:00",14092,53.82,"2021-12-21 15:02:30",13.48,19.29,"2021-12-21 16:00:00",0.103,"2021-12-21 15:00:30",500,27.87,28.59,"2021-12-21 15:03:30",27.34,"2021-12-21 15:56:00",60.15,62.39,"2021-12-21 15:51:30",56.59,"2021-12-21 15:04:00",NAN,NAN,"2021-12-21 16:00:00",NAN,"2021-12-21 16:00:00",NAN,NAN,"2021-12-21 16:00:00",NAN,"2021-12-21 16:00:00",NAN,NAN,"2021-12-21 16:00:00",NAN,"2021-12-21 16:00:00",NAN,NAN,"2021-12-21 16:00:00",NAN,"2021-12-21 16:00:00",NAN,NAN,"2021-12-21 16:00:00",NAN,"2021-12-21 16:00:00",NAN,NAN,"2021-12-21 16:00:00",NAN,"2021-12-21 16:00:00",NAN,NAN,"2021-12-21 16:00:00",NAN,"2021-12-21 16:00:00",NAN,NAN,"2021-12-21 16:00:00",NAN,"2021-12-21 16:00:00",NAN,NAN,"2021-12-21 16:00:00",NAN,"2021-12-21 16:00:00",NAN,NAN,"2021-12-21 16:00:00",NAN,"2021-12-21 16:00:00",NAN,NAN,"2021-12-21 16:00:00",NAN,"2021-12-21 16:00:00",NAN,NAN,"2021-12-21 16:00:00",NAN,"2021-12-21 16:00:00",4.947634,0,3.94,27.22,19.17,352,8,"2021-12-21 15:35:30",1.1,"2021-12-21 15:32:30",6.073,31.84,14.02,42,10.9,"2021-12-21 15:24:30",2.3,"2021-12-21 15:29:30",0.974,1.9
"2021-12-21 17:00:00",14093,56.47,"2021-12-21 16:00:30",13.44,13.55,"2021-12-21 16:59:30",0.107,"2021-12-21 16:15:30",500,27.08,27.48,"2021-12-21 16:02:00",26.58,"2021-12-21 17:00:00",62.2,65.46,"2021-12-21 17:00:00",60.76,"2021-12-21 16:34:30",NAN,NAN,"2021-12-21 17:00:00",NAN,"2021-12-21 17:00:00",NAN,NAN,"2021-12-21 17:00:00",NAN,"2021-12-21 17:00:00",NAN,NAN,"2021-12-21 17:00:00",NAN,"2021-12-21 17:00:00",NAN,NAN,"2021-12-21 17:00:00",NAN,"2021-12-21 17:00:00",NAN,NAN,"2021-12-21 17:00:00",NAN,"2021-12-21 17:00:00",NAN,NAN,"2021-12-21 17:00:00",NAN,"2021-12-21 17:00:00",NAN,NAN,"2021-12-21 17:00:00",NAN,"2021-12-21 17:00:00",NAN,NAN,"2021-12-21 17:00:00",NAN,"2021-12-21 17:00:00",NAN,NAN,"2021-12-21 17:00:00",NAN,"2021-12-21 17:00:00",NAN,NAN,"2021-12-21 17:00:00",NAN,"2021-12-21 17:00:00",NAN,NAN,"2021-12-21 17:00:00",NAN,"2021-12-21 17:00:00",NAN,NAN,"2021-12-21 17:00:00",NAN,"2021-12-21 17:00:00",2.913458,0,3.677,35.53,20.44,47,7.8,"2021-12-21 16:27:00",0.9,"2021-12-21 16:51:30",5.78,34.73,16.01,50,9.7,"2021-12-21 16:42:30",1.9,"2021-12-21 16:48:30",0.582,1.067
"2021-12-21 18:00:00",14094,58.44,"2021-12-21 17:00:30",12.98,1.504,"2021-12-21 18:00:00",0,"2021-12-21 17:38:00",500,25.91,26.56,"2021-12-21 17:00:30",25.3,"2021-12-21 18:00:00",70.12,75.78,"2021-12-21 18:00:00",65.32,"2021-12-21 17:00:30",NAN,NAN,"2021-12-21 18:00:00",NAN,"2021-12-21 18:00:00",NAN,NAN,"2021-12-21 18:00:00",NAN,"2021-12-21 18:00:00",NAN,NAN,"2021-12-21 18:00:00",NAN,"2021-12-21 18:00:00",NAN,NAN,"2021-12-21 18:00:00",NAN,"2021-12-21 18:00:00",NAN,NAN,"2021-12-21 18:00:00",NAN,"2021-12-21 18:00:00",NAN,NAN,"2021-12-21 18:00:00",NAN,"2021-12-21 18:00:00",NAN,NAN,"2021-12-21 18:00:00",NAN,"2021-12-21 18:00:00",NAN,NAN,"2021-12-21 18:00:00",NAN,"2021-12-21 18:00:00",NAN,NAN,"2021-12-21 18:00:00",NAN,"2021-12-21 18:00:00",NAN,NAN,"2021-12-21 18:00:00",NAN,"2021-12-21 18:00:00",NAN,NAN,"2021-12-21 18:00:00",NAN,"2021-12-21 18:00:00",NAN,NAN,"2021-12-21 18:00:00",NAN,"2021-12-21 18:00:00",0.4296049,0,2.976,39.14,19.18,59,6.2,"2021-12-21 17:27:00",1,"2021-12-21 17:28:00",4.861,42.16,15.4,45,8.7,"2021-12-21 17:05:30",2.2,"2021-12-21 17:19:00",0.092,0.254
"2021-12-21 19:00:00",14095,62.16,"2021-12-21 18:00:30",12.9,0.052,"2021-12-21 19:00:00",0,"2021-12-21 18:00:30",500,24.85,25.52,"2021-12-21 18:02:00",24.17,"2021-12-21 18:58:30",78.88,81.7,"2021-12-21 18:42:30",75.11,"2021-12-21 18:00:30",NAN,NAN,"2021-12-21 19:00:00",NAN,"2021-12-21 19:00:00",NAN,NAN,"2021-12-21 19:00:00",NAN,"2021-12-21 19:00:00",NAN,NAN,"2021-12-21 19:00:00",NAN,"2021-12-21 19:00:00",NAN,NAN,"2021-12-21 19:00:00",NAN,"2021-12-21 19:00:00",NAN,NAN,"2021-12-21 19:00:00",NAN,"2021-12-21 19:00:00",NAN,NAN,"2021-12-21 19:00:00",NAN,"2021-12-21 19:00:00",NAN,NAN,"2021-12-21 19:00:00",NAN,"2021-12-21 19:00:00",NAN,NAN,"2021-12-21 19:00:00",NAN,"2021-12-21 19:00:00",NAN,NAN,"2021-12-21 19:00:00",NAN,"2021-12-21 19:00:00",NAN,NAN,"2021-12-21 19:00:00",NAN,"2021-12-21 19:00:00",NAN,NAN,"2021-12-21 19:00:00",NAN,"2021-12-21 19:00:00",NAN,NAN,"2021-12-21 19:00:00",NAN,"2021-12-21 19:00:00",0.001174747,0,3.115,46.36,19.02,38,7.6,"2021-12-21 18:15:00",0.9,"2021-12-21 18:00:30",4.927,49.94,10.51,43,9.2,"2021-12-21 18:06:30",1.9,"2021-12-21 18:49:30",0.014,0
"2021-12-21 20:00:00",14096,64.08,"2021-12-21 19:01:00",12.88,0.05,"2021-12-21 20:00:00",0,"2021-12-21 19:00:30",500,23.72,24.22,"2021-12-21 19:01:30",23.42,"2021-12-21 19:58:30",83.1,85.4,"2021-12-21 20:00:00",80.4,"2021-12-21 19:00:30",NAN,NAN,"2021-12-21 20:00:00",NAN,"2021-12-21 20:00:00",NAN,NAN,"2021-12-21 20:00:00",NAN,"2021-12-21 20:00:00",NAN,NAN,"2021-12-21 20:00:00",NAN,"2021-12-21 20:00:00",NAN,NAN,"2021-12-21 20:00:00",NAN,"2021-12-21 20:00:00",NAN,NAN,"2021-12-21 20:00:00",NAN,"2021-12-21 20:00:00",NAN,NAN,"2021-12-21 20:00:00",NAN,"2021-12-21 20:00:00",NAN,NAN,"2021-12-21 20:00:00",NAN,"2021-12-21 20:00:00",NAN,NAN,"2021-12-21 20:00:00",NAN,"2021-12-21 20:00:00",NAN,NAN,"2021-12-21 20:00:00",NAN,"2021-12-21 20:00:00",NAN,NAN,"2021-12-21 20:00:00",NAN,"2021-12-21 20:00:00",NAN,NAN,"2021-12-21 20:00:00",NAN,"2021-12-21 20:00:00",NAN,NAN,"2021-12-21 20:00:00",NAN,"2021-12-21 20:00:00",0.00137983,0,2.883,42.24,18.6,54,6.5,"2021-12-21 19:58:30",1,"2021-12-21 19:19:30",4.627,48.28,12.14,31,8.7,"2021-12-21 19:42:00",2.2,"2021-12-21 19:11:30",0.005,0
"2021-12-21 21:00:00",14097,64.65,"2021-12-21 20:19:30",12.87,0.049,"2021-12-21 20:22:00",0,"2021-12-21 20:00:30",500,23.15,23.52,"2021-12-21 20:02:30",22.76,"2021-12-21 20:56:30",87.5,90,"2021-12-21 21:00:00",84.7,"2021-12-21 20:00:30",NAN,NAN,"2021-12-21 21:00:00",NAN,"2021-12-21 21:00:00",NAN,NAN,"2021-12-21 21:00:00",NAN,"2021-12-21 21:00:00",NAN,NAN,"2021-12-21 21:00:00",NAN,"2021-12-21 21:00:00",NAN,NAN,"2021-12-21 21:00:00",NAN,"2021-12-21 21:00:00",NAN,NAN,"2021-12-21 21:00:00",NAN,"2021-12-21 21:00:00",NAN,NAN,"2021-12-21 21:00:00",NAN,"2021-12-21 21:00:00",NAN,NAN,"2021-12-21 21:00:00",NAN,"2021-12-21 21:00:00",NAN,NAN,"2021-12-21 21:00:00",NAN,"2021-12-21 21:00:00",NAN,NAN,"2021-12-21 21:00:00",NAN,"2021-12-21 21:00:00",NAN,NAN,"2021-12-21 21:00:00",NAN,"2021-12-21 21:00:00",NAN,NAN,"2021-12-21 21:00:00",NAN,"2021-12-21 21:00:00",NAN,NAN,"2021-12-21 21:00:00",NAN,"2021-12-21 21:00:00",0.00136617,0,2.978,37.27,18.22,46,6.1,"2021-12-21 20:54:30",0.9,"2021-12-21 20:37:00",4.668,44.86,13.11,75,9.3,"2021-12-21 20:23:00",1.6,"2021-12-21 20:22:00",0,0
"2021-12-21 22:00:00",14098,65.37,"2021-12-21 21:00:30",12.85,0.052,"2021-12-21 21:02:30",0,"2021-12-21 21:00:30",500,22.62,22.85,"2021-12-21 21:02:30",22.43,"2021-12-21 21:51:30",92.9,95,"2021-12-21 21:54:00",89.5,"2021-12-21 21:00:30",NAN,NAN,"2021-12-21 22:00:00",NAN,"2021-12-21 22:00:00",NAN,NAN,"2021-12-21 22:00:00",NAN,"2021-12-21 22:00:00",NAN,NAN,"2021-12-21 22:00:00",NAN,"2021-12-21 22:00:00",NAN,NAN,"2021-12-21 22:00:00",NAN,"2021-12-21 22:00:00",NAN,NAN,"2021-12-21 22:00:00",NAN,"2021-12-21 22:00:00",NAN,NAN,"2021-12-21 22:00:00",NAN,"2021-12-21 22:00:00",NAN,NAN,"2021-12-21 22:00:00",NAN,"2021-12-21 22:00:00",NAN,NAN,"2021-12-21 22:00:00",NAN,"2021-12-21 22:00:00",NAN,NAN,"2021-12-21 22:00:00",NAN,"2021-12-21 22:00:00",NAN,NAN,"2021-12-21 22:00:00",NAN,"2021-12-21 22:00:00",NAN,NAN,"2021-12-21 22:00:00",NAN,"2021-12-21 22:00:00",NAN,NAN,"2021-12-21 22:00:00",NAN,"2021-12-21 22:00:00",0.001412433,0,3.317,35.59,19.87,12,6,"2021-12-21 21:19:30",1.2,"2021-12-21 21:23:30",5.041,37.23,13.13,39,7.9,"2021-12-21 21:18:30",2,"2021-12-21 21:55:00",-0.005,0
"2021-12-21 23:00:00",14099,64.95,"2021-12-21 22:46:30",12.81,0.051,"2021-12-21 22:29:00",0,"2021-12-21 22:00:30",500,22.69,22.95,"2021-12-21 22:32:30",22.5,"2021-12-21 22:08:00",95,96,"2021-12-21 22:20:00",94,"2021-12-21 22:49:00",NAN,NAN,"2021-12-21 23:00:00",NAN,"2021-12-21 23:00:00",NAN,NAN,"2021-12-21 23:00:00",NAN,"2021-12-21 23:00:00",NAN,NAN,"2021-12-21 23:00:00",NAN,"2021-12-21 23:00:00",NAN,NAN,"2021-12-21 23:00:00",NAN,"2021-12-21 23:00:00",NAN,NAN,"2021-12-21 23:00:00",NAN,"2021-12-21 23:00:00",NAN,NAN,"2021-12-21 23:00:00",NAN,"2021-12-21 23:00:00",NAN,NAN,"2021-12-21 23:00:00",NAN,"2021-12-21 23:00:00",NAN,NAN,"2021-12-21 23:00:00",NAN,"2021-12-21 23:00:00",NAN,NAN,"2021-12-21 23:00:00",NAN,"2021-12-21 23:00:00",NAN,NAN,"2021-12-21 23:00:00",NAN,"2021-12-21 23:00:00",NAN,NAN,"2021-12-21 23:00:00",NAN,"2021-12-21 23:00:00",NAN,NAN,"2021-12-21 23:00:00",NAN,"2021-12-21 23:00:00",0.0009185263,0,2.786,30.92,19.35,356,6.4,"2021-12-21 22:00:30",1,"2021-12-21 22:13:00",4.338,35.97,15.42,23,7.4,"2021-12-21 22:39:30",2.1,"2021-12-21 22:14:30",-0.01,0
"2021-12-22 00:00:00",14100,65.43,"2021-12-21 23:00:30",12.82,0.053,"2021-12-21 23:57:30",0,"2021-12-21 23:00:30",500,22.33,22.57,"2021-12-21 23:05:00",22.24,"2021-12-21 23:24:30",95.4,96.8,"2021-12-21 23:35:00",93.9,"2021-12-21 23:00:30",NAN,NAN,"2021-12-22 00:00:00",NAN,"2021-12-22 00:00:00",NAN,NAN,"2021-12-22 00:00:00",NAN,"2021-12-22 00:00:00",NAN,NAN,"2021-12-22 00:00:00",NAN,"2021-12-22 00:00:00",NAN,NAN,"2021-12-22 00:00:00",NAN,"2021-12-22 00:00:00",NAN,NAN,"2021-12-22 00:00:00",NAN,"2021-12-22 00:00:00",NAN,NAN,"2021-12-22 00:00:00",NAN,"2021-12-22 00:00:00",NAN,NAN,"2021-12-22 00:00:00",NAN,"2021-12-22 00:00:00",NAN,NAN,"2021-12-22 00:00:00",NAN,"2021-12-22 00:00:00",NAN,NAN,"2021-12-22 00:00:00",NAN,"2021-12-22 00:00:00",NAN,NAN,"2021-12-22 00:00:00",NAN,"2021-12-22 00:00:00",NAN,NAN,"2021-12-22 00:00:00",NAN,"2021-12-22 00:00:00",NAN,NAN,"2021-12-22 00:00:00",NAN,"2021-12-22 00:00:00",0.001027212,0,2.928,29.52,17.41,21,6.2,"2021-12-21 23:20:30",0.9,"2021-12-21 23:57:30",4.781,32.79,12.85,22,7.8,"2021-12-21 23:17:00",2.2,"2021-12-21 23:29:30",-0.01,0
"2021-12-22 01:00:00",14101,65.56,"2021-12-22 00:07:30",12.81,0.055,"2021-12-22 00:30:00",0,"2021-12-22 00:00:30",500,22.22,22.43,"2021-12-22 00:02:30",21.98,"2021-12-22 00:58:00",95.6,96.5,"2021-12-22 00:49:30",94.7,"2021-12-22 00:03:30",NAN,NAN,"2021-12-22 01:00:00",NAN,"2021-12-22 01:00:00",NAN,NAN,"2021-12-22 01:00:00",NAN,"2021-12-22 01:00:00",NAN,NAN,"2021-12-22 01:00:00",NAN,"2021-12-22 01:00:00",NAN,NAN,"2021-12-22 01:00:00",NAN,"2021-12-22 01:00:00",NAN,NAN,"2021-12-22 01:00:00",NAN,"2021-12-22 01:00:00",NAN,NAN,"2021-12-22 01:00:00",NAN,"2021-12-22 01:00:00",NAN,NAN,"2021-12-22 01:00:00",NAN,"2021-12-22 01:00:00",NAN,NAN,"2021-12-22 01:00:00",NAN,"2021-12-22 01:00:00",NAN,NAN,"2021-12-22 01:00:00",NAN,"2021-12-22 01:00:00",NAN,NAN,"2021-12-22 01:00:00",NAN,"2021-12-22 01:00:00",NAN,NAN,"2021-12-22 01:00:00",NAN,"2021-12-22 01:00:00",NAN,NAN,"2021-12-22 01:00:00",NAN,"2021-12-22 01:00:00",0.0009083751,0,2.875,29.32,16.63,18,5.7,"2021-12-22 00:48:00",1,"2021-12-22 00:18:00",4.514,33.04,14.77,6,8.4,"2021-12-22 00:50:30",1.8,"2021-12-22 00:04:30",-0.01,0
"2021-12-22 02:00:00",14102,65.76,"2021-12-22 02:00:00",12.8,0.052,"2021-12-22 01:50:30",0,"2021-12-22 01:00:30",500,21.94,22.04,"2021-12-22 01:08:00",21.85,"2021-12-22 01:32:00",96.3,97.3,"2021-12-22 01:35:00",95.5,"2021-12-22 02:00:00",NAN,NAN,"2021-12-22 02:00:00",NAN,"2021-12-22 02:00:00",NAN,NAN,"2021-12-22 02:00:00",NAN,"2021-12-22 02:00:00",NAN,NAN,"2021-12-22 02:00:00",NAN,"2021-12-22 02:00:00",NAN,NAN,"2021-12-22 02:00:00",NAN,"2021-12-22 02:00:00",NAN,NAN,"2021-12-22 02:00:00",NAN,"2021-12-22 02:00:00",NAN,NAN,"2021-12-22 02:00:00",NAN,"2021-12-22 02:00:00",NAN,NAN,"2021-12-22 02:00:00",NAN,"2021-12-22 02:00:00",NAN,NAN,"2021-12-22 02:00:00",NAN,"2021-12-22 02:00:00",NAN,NAN,"2021-12-22 02:00:00",NAN,"2021-12-22 02:00:00",NAN,NAN,"2021-12-22 02:00:00",NAN,"2021-12-22 02:00:00",NAN,NAN,"2021-12-22 02:00:00",NAN,"2021-12-22 02:00:00",NAN,NAN,"2021-12-22 02:00:00",NAN,"2021-12-22 02:00:00",0.0008029529,0,2.651,29.66,18.5,9,5.8,"2021-12-22 01:14:30",0.9,"2021-12-22 01:39:00",4.136,34.59,13.71,26,6.8,"2021-12-22 01:06:00",1.4,"2021-12-22 01:26:30",-0.012,0
"2021-12-22 03:00:00",14103,65.43,"2021-12-22 02:35:00",12.78,0.052,"2021-12-22 02:17:00",0,"2021-12-22 02:00:30",500,22.04,22.15,"2021-12-22 02:25:00",21.97,"2021-12-22 02:09:30",95.1,96.1,"2021-12-22 02:05:00",94,"2021-12-22 02:47:00",NAN,NAN,"2021-12-22 03:00:00",NAN,"2021-12-22 03:00:00",NAN,NAN,"2021-12-22 03:00:00",NAN,"2021-12-22 03:00:00",NAN,NAN,"2021-12-22 03:00:00",NAN,"2021-12-22 03:00:00",NAN,NAN,"2021-12-22 03:00:00",NAN,"2021-12-22 03:00:00",NAN,NAN,"2021-12-22 03:00:00",NAN,"2021-12-22 03:00:00",NAN,NAN,"2021-12-22 03:00:00",NAN,"2021-12-22 03:00:00",NAN,NAN,"2021-12-22 03:00:00",NAN,"2021-12-22 03:00:00",NAN,NAN,"2021-12-22 03:00:00",NAN,"2021-12-22 03:00:00",NAN,NAN,"2021-12-22 03:00:00",NAN,"2021-12-22 03:00:00",NAN,NAN,"2021-12-22 03:00:00",NAN,"2021-12-22 03:00:00",NAN,NAN,"2021-12-22 03:00:00",NAN,"2021-12-22 03:00:00",NAN,NAN,"2021-12-22 03:00:00",NAN,"2021-12-22 03:00:00",0.0005566589,0,2.211,30.54,18.92,40,4.8,"2021-12-22 02:04:00",0.8,"2021-12-22 02:41:30",3.457,32.63,13.71,32,6.1,"2021-12-22 02:03:00",1.6,"2021-12-22 02:47:00",-0.012,0
"2021-12-22 04:00:00",14104,65.47,"2021-12-22 03:00:30",12.76,0.054,"2021-12-22 03:59:30",0,"2021-12-22 03:00:30",500,21.92,22.1,"2021-12-22 03:02:30",21.78,"2021-12-22 03:39:00",96,97.3,"2021-12-22 03:50:00",94.2,"2021-12-22 03:00:30",NAN,NAN,"2021-12-22 04:00:00",NAN,"2021-12-22 04:00:00",NAN,NAN,"2021-12-22 04:00:00",NAN,"2021-12-22 04:00:00",NAN,NAN,"2021-12-22 04:00:00",NAN,"2021-12-22 04:00:00",NAN,NAN,"2021-12-22 04:00:00",NAN,"2021-12-22 04:00:00",NAN,NAN,"2021-12-22 04:00:00",NAN,"2021-12-22 04:00:00",NAN,NAN,"2021-12-22 04:00:00",NAN,"2021-12-22 04:00:00",NAN,NAN,"2021-12-22 04:00:00",NAN,"2021-12-22 04:00:00",NAN,NAN,"2021-12-22 04:00:00",NAN,"2021-12-22 04:00:00",NAN,NAN,"2021-12-22 04:00:00",NAN,"2021-12-22 04:00:00",NAN,NAN,"2021-12-22 04:00:00",NAN,"2021-12-22 04:00:00",NAN,NAN,"2021-12-22 04:00:00",NAN,"2021-12-22 04:00:00",NAN,NAN,"2021-12-22 04:00:00",NAN,"2021-12-22 04:00:00",0.0006870118,0,2.343,25.12,15.05,47,5.1,"2021-12-22 03:42:30",0.7,"2021-12-22 03:50:30",3.581,29.05,12.4,29,6.1,"2021-12-22 03:42:30",1.5,"2021-12-22 03:34:00",-0.013,0
"2021-12-22 05:00:00",14105,65.85,"2021-12-22 04:16:30",12.74,0.053,"2021-12-22 04:05:30",0,"2021-12-22 04:00:30",500,21.85,22.03,"2021-12-22 04:02:30",21.78,"2021-12-22 04:29:00",96.6,97.6,"2021-12-22 04:05:00",95.8,"2021-12-22 04:48:00",NAN,NAN,"2021-12-22 05:00:00",NAN,"2021-12-22 05:00:00",NAN,NAN,"2021-12-22 05:00:00",NAN,"2021-12-22 05:00:00",NAN,NAN,"2021-12-22 05:00:00",NAN,"2021-12-22 05:00:00",NAN,NAN,"2021-12-22 05:00:00",NAN,"2021-12-22 05:00:00",NAN,NAN,"2021-12-22 05:00:00",NAN,"2021-12-22 05:00:00",NAN,NAN,"2021-12-22 05:00:00",NAN,"2021-12-22 05:00:00",NAN,NAN,"2021-12-22 05:00:00",NAN,"2021-12-22 05:00:00",NAN,NAN,"2021-12-22 05:00:00",NAN,"2021-12-22 05:00:00",NAN,NAN,"2021-12-22 05:00:00",NAN,"2021-12-22 05:00:00",NAN,NAN,"2021-12-22 05:00:00",NAN,"2021-12-22 05:00:00",NAN,NAN,"2021-12-22 05:00:00",NAN,"2021-12-22 05:00:00",NAN,NAN,"2021-12-22 05:00:00",NAN,"2021-12-22 05:00:00",0.00499018,0,2.381,29.53,17.77,358,5,"2021-12-22 04:43:30",1,"2021-12-22 04:18:00",3.7,33.24,14.33,27,6.7,"2021-12-22 04:08:00",1.2,"2021-12-22 04:57:00",-0.013,0
"2021-12-22 06:00:00",14106,65.49,"2021-12-22 06:00:00",12.73,10.65,"2021-12-22 05:00:30",0,"2021-12-22 05:00:30",500,21.99,22.3,"2021-12-22 05:59:30",21.84,"2021-12-22 05:02:00",96.5,97.3,"2021-12-22 05:35:00",95.8,"2021-12-22 05:03:30",NAN,NAN,"2021-12-22 06:00:00",NAN,"2021-12-22 06:00:00",NAN,NAN,"2021-12-22 06:00:00",NAN,"2021-12-22 06:00:00",NAN,NAN,"2021-12-22 06:00:00",NAN,"2021-12-22 06:00:00",NAN,NAN,"2021-12-22 06:00:00",NAN,"2021-12-22 06:00:00",NAN,NAN,"2021-12-22 06:00:00",NAN,"2021-12-22 06:00:00",NAN,NAN,"2021-12-22 06:00:00",NAN,"2021-12-22 06:00:00",NAN,NAN,"2021-12-22 06:00:00",NAN,"2021-12-22 06:00:00",NAN,NAN,"2021-12-22 06:00:00",NAN,"2021-12-22 06:00:00",NAN,NAN,"2021-12-22 06:00:00",NAN,"2021-12-22 06:00:00",NAN,NAN,"2021-12-22 06:00:00",NAN,"2021-12-22 06:00:00",NAN,NAN,"2021-12-22 06:00:00",NAN,"2021-12-22 06:00:00",NAN,NAN,"2021-12-22 06:00:00",NAN,"2021-12-22 06:00:00",0.9514151,0,2.205,26.73,17.52,28,4.6,"2021-12-22 05:27:00",0.9,"2021-12-22 05:39:00",3.451,30.53,12.9,49,5.6,"2021-12-22 05:23:30",1.5,"2021-12-22 05:37:30",0.058,0
"2021-12-22 07:00:00",14107,58.99,"2021-12-22 06:52:00",13.18,15.55,"2021-12-22 06:00:30",0.28,"2021-12-22 06:01:00",500,23.19,24.05,"2021-12-22 07:00:00",22.31,"2021-12-22 06:01:00",91.8,96.2,"2021-12-22 06:05:00",85.7,"2021-12-22 06:58:30",NAN,NAN,"2021-12-22 07:00:00",NAN,"2021-12-22 07:00:00",NAN,NAN,"2021-12-22 07:00:00",NAN,"2021-12-22 07:00:00",NAN,NAN,"2021-12-22 07:00:00",NAN,"2021-12-22 07:00:00",NAN,NAN,"2021-12-22 07:00:00",NAN,"2021-12-22 07:00:00",NAN,NAN,"2021-12-22 07:00:00",NAN,"2021-12-22 07:00:00",NAN,NAN,"2021-12-22 07:00:00",NAN,"2021-12-22 07:00:00",NAN,NAN,"2021-12-22 07:00:00",NAN,"2021-12-22 07:00:00",NAN,NAN,"2021-12-22 07:00:00",NAN,"2021-12-22 07:00:00",NAN,NAN,"2021-12-22 07:00:00",NAN,"2021-12-22 07:00:00",NAN,NAN,"2021-12-22 07:00:00",NAN,"2021-12-22 07:00:00",NAN,NAN,"2021-12-22 07:00:00",NAN,"2021-12-22 07:00:00",NAN,NAN,"2021-12-22 07:00:00",NAN,"2021-12-22 07:00:00",3.972114,0,1.896,44.27,29.31,14,5.4,"2021-12-22 06:56:00",0,"2021-12-22 06:30:00",2.92,47.1,19.71,33,6.7,"2021-12-22 06:56:00",0.9,"2021-12-22 06:12:30",0.704,0.271
"2021-12-22 08:00:00",14108,58.16,"2021-12-22 07:14:30",13.35,13.63,"2021-12-22 07:35:30",0,"2021-12-22 07:56:00",500,24.39,24.62,"2021-12-22 08:00:00",24.07,"2021-12-22 07:01:00",82.2,85,"2021-12-22 07:01:30",79.97,"2021-12-22 07:28:30",NAN,NAN,"2021-12-22 08:00:00",NAN,"2021-12-22 08:00:00",NAN,NAN,"2021-12-22 08:00:00",NAN,"2021-12-22 08:00:00",NAN,NAN,"2021-12-22 08:00:00",NAN,"2021-12-22 08:00:00",NAN,NAN,"2021-12-22 08:00:00",NAN,"2021-12-22 08:00:00",NAN,NAN,"2021-12-22 08:00:00",NAN,"2021-12-22 08:00:00",NAN,NAN,"2021-12-22 08:00:00",NAN,"2021-12-22 08:00:00",NAN,NAN,"2021-12-22 08:00:00",NAN,"2021-12-22 08:00:00",NAN,NAN,"2021-12-22 08:00:00",NAN,"2021-12-22 08:00:00",NAN,NAN,"2021-12-22 08:00:00",NAN,"2021-12-22 08:00:00",NAN,NAN,"2021-12-22 08:00:00",NAN,"2021-12-22 08:00:00",NAN,NAN,"2021-12-22 08:00:00",NAN,"2021-12-22 08:00:00",NAN,NAN,"2021-12-22 08:00:00",NAN,"2021-12-22 08:00:00",4.58985,0,2.939,23.71,17.9,17,5.8,"2021-12-22 07:04:30",1.1,"2021-12-22 07:00:30",4.577,25.29,14.51,9,8,"2021-12-22 07:24:00",1.7,"2021-12-22 07:48:30",0.821,1.081
"2021-12-22 09:00:00",14109,49.93,"2021-12-22 08:58:00",13.29,13.6,"2021-12-22 08:13:00",0,"2021-12-22 08:53:30",500,25.44,26.79,"2021-12-22 09:00:00",24.46,"2021-12-22 08:18:00",77.11,84.2,"2021-12-22 08:19:30",68.91,"2021-12-22 08:59:00",NAN,NAN,"2021-12-22 09:00:00",NAN,"2021-12-22 09:00:00",NAN,NAN,"2021-12-22 09:00:00",NAN,"2021-12-22 09:00:00",NAN,NAN,"2021-12-22 09:00:00",NAN,"2021-12-22 09:00:00",NAN,NAN,"2021-12-22 09:00:00",NAN,"2021-12-22 09:00:00",NAN,NAN,"2021-12-22 09:00:00",NAN,"2021-12-22 09:00:00",NAN,NAN,"2021-12-22 09:00:00",NAN,"2021-12-22 09:00:00",NAN,NAN,"2021-12-22 09:00:00",NAN,"2021-12-22 09:00:00",NAN,NAN,"2021-12-22 09:00:00",NAN,"2021-12-22 09:00:00",NAN,NAN,"2021-12-22 09:00:00",NAN,"2021-12-22 09:00:00",NAN,NAN,"2021-12-22 09:00:00",NAN,"2021-12-22 09:00:00",NAN,NAN,"2021-12-22 09:00:00",NAN,"2021-12-22 09:00:00",NAN,NAN,"2021-12-22 09:00:00",NAN,"2021-12-22 09:00:00",9.661191,0,3.2,34.14,20.49,37,6.9,"2021-12-22 08:36:00",1.1,"2021-12-22 08:41:00",4.978,35.92,15.51,32,9.3,"2021-12-22 08:36:00",1.7,"2021-12-22 08:42:00",1.768,1.907
"2021-12-22 10:00:00",14110,43.87,"2021-12-22 09:42:00",13.23,15.51,"2021-12-22 09:33:00",0,"2021-12-22 09:08:30",500,27.86,28.85,"2021-12-22 09:38:30",26.63,"2021-12-22 09:01:00",63.5,69.36,"2021-12-22 09:01:00",59.53,"2021-12-22 09:39:30",NAN,NAN,"2021-12-22 10:00:00",NAN,"2021-12-22 10:00:00",NAN,NAN,"2021-12-22 10:00:00",NAN,"2021-12-22 10:00:00",NAN,NAN,"2021-12-22 10:00:00",NAN,"2021-12-22 10:00:00",NAN,NAN,"2021-12-22 10:00:00",NAN,"2021-12-22 10:00:00",NAN,NAN,"2021-12-22 10:00:00",NAN,"2021-12-22 10:00:00",NAN,NAN,"2021-12-22 10:00:00",NAN,"2021-12-22 10:00:00",NAN,NAN,"2021-12-22 10:00:00",NAN,"2021-12-22 10:00:00",NAN,NAN,"2021-12-22 10:00:00",NAN,"2021-12-22 10:00:00",NAN,NAN,"2021-12-22 10:00:00",NAN,"2021-12-22 10:00:00",NAN,NAN,"2021-12-22 10:00:00",NAN,"2021-12-22 10:00:00",NAN,NAN,"2021-12-22 10:00:00",NAN,"2021-12-22 10:00:00",NAN,NAN,"2021-12-22 10:00:00",NAN,"2021-12-22 10:00:00",17.33715,0,3.673,40.99,25.84,25,8.1,"2021-12-22 09:48:30",1.1,"2021-12-22 09:36:00",5.62,40.29,20.94,35,9.7,"2021-12-22 09:06:00",2.1,"2021-12-22 09:29:30",3.287,2.618
"2021-12-22 11:00:00",14111,46.67,"2021-12-22 10:05:30",13.23,16.69,"2021-12-22 10:06:30",0,"2021-12-22 10:00:30",500,28.46,29.44,"2021-12-22 10:54:00",27.8,"2021-12-22 10:35:30",58.58,61.94,"2021-12-22 10:35:30",54.7,"2021-12-22 10:18:00",NAN,NAN,"2021-12-22 11:00:00",NAN,"2021-12-22 11:00:00",NAN,NAN,"2021-12-22 11:00:00",NAN,"2021-12-22 11:00:00",NAN,NAN,"2021-12-22 11:00:00",NAN,"2021-12-22 11:00:00",NAN,NAN,"2021-12-22 11:00:00",NAN,"2021-12-22 11:00:00",NAN,NAN,"2021-12-22 11:00:00",NAN,"2021-12-22 11:00:00",NAN,NAN,"2021-12-22 11:00:00",NAN,"2021-12-22 11:00:00",NAN,NAN,"2021-12-22 11:00:00",NAN,"2021-12-22 11:00:00",NAN,NAN,"2021-12-22 11:00:00",NAN,"2021-12-22 11:00:00",NAN,NAN,"2021-12-22 11:00:00",NAN,"2021-12-22 11:00:00",NAN,NAN,"2021-12-22 11:00:00",NAN,"2021-12-22 11:00:00",NAN,NAN,"2021-12-22 11:00:00",NAN,"2021-12-22 11:00:00",NAN,NAN,"2021-12-22 11:00:00",NAN,"2021-12-22 11:00:00",12.11939,0,4.112,24.16,21.82,23,7.3,"2021-12-22 10:03:00",1.1,"2021-12-22 10:54:00",6.233,23.2,18.4,38,10.2,"2021-12-22 10:32:30",2.4,"2021-12-22 10:39:30",2.322,3.134
"2021-12-22 12:00:00",14112,48.49,"2021-12-22 11:44:30",13.48,19.79,"2021-12-22 11:41:30",0.134,"2021-12-22 11:45:30",500,29.28,30.12,"2021-12-22 11:32:30",28.72,"2021-12-22 11:18:00",56.27,58.95,"2021-12-22 11:45:00",53.08,"2021-12-22 11:31:00",NAN,NAN,"2021-12-22 12:00:00",NAN,"2021-12-22 12:00:00",NAN,NAN,"2021-12-22 12:00:00",NAN,"2021-12-22 12:00:00",NAN,NAN,"2021-12-22 12:00:00",NAN,"2021-12-22 12:00:00",NAN,NAN,"2021-12-22 12:00:00",NAN,"2021-12-22 12:00:00",NAN,NAN,"2021-12-22 12:00:00",NAN,"2021-12-22 12:00:00",NAN,NAN,"2021-12-22 12:00:00",NAN,"2021-12-22 12:00:00",NAN,NAN,"2021-12-22 12:00:00",NAN,"2021-12-22 12:00:00",NAN,NAN,"2021-12-22 12:00:00",NAN,"2021-12-22 12:00:00",NAN,NAN,"2021-12-22 12:00:00",NAN,"2021-12-22 12:00:00",NAN,NAN,"2021-12-22 12:00:00",NAN,"2021-12-22 12:00:00",NAN,NAN,"2021-12-22 12:00:00",NAN,"2021-12-22 12:00:00",NAN,NAN,"2021-12-22 12:00:00",NAN,"2021-12-22 12:00:00",13.23479,0,3.769,28.58,21.23,2,7.8,"2021-12-22 11:06:30",1.4,"2021-12-22 11:21:00",5.459,32.92,18.86,73,10.3,"2021-12-22 11:57:30",1.9,"2021-12-22 11:38:00",2.591,3.396
"2021-12-22 13:00:00",14113,46.33,"2021-12-22 12:57:00",13.2,14.11,"2021-12-22 12:57:00",0,"2021-12-22 12:55:30",500,30.15,31.66,"2021-12-22 12:54:00",29.11,"2021-12-22 12:29:30",53.33,56.47,"2021-12-22 12:03:00",49.12,"2021-12-22 12:49:00",NAN,NAN,"2021-12-22 13:00:00",NAN,"2021-12-22 13:00:00",NAN,NAN,"2021-12-22 13:00:00",NAN,"2021-12-22 13:00:00",NAN,NAN,"2021-12-22 13:00:00",NAN,"2021-12-22 13:00:00",NAN,NAN,"2021-12-22 13:00:00",NAN,"2021-12-22 13:00:00",NAN,NAN,"2021-12-22 13:00:00",NAN,"2021-12-22 13:00:00",NAN,NAN,"2021-12-22 13:00:00",NAN,"2021-12-22 13:00:00",NAN,NAN,"2021-12-22 13:00:00",NAN,"2021-12-22 13:00:00",NAN,NAN,"2021-12-22 13:00:00",NAN,"2021-12-22 13:00:00",NAN,NAN,"2021-12-22 13:00:00",NAN,"2021-12-22 13:00:00",NAN,NAN,"2021-12-22 13:00:00",NAN,"2021-12-22 13:00:00",NAN,NAN,"2021-12-22 13:00:00",NAN,"2021-12-22 13:00:00",NAN,NAN,"2021-12-22 13:00:00",NAN,"2021-12-22 13:00:00",15.8672,0,3.809,31.65,25.06,53,7.2,"2021-12-22 12:21:30",0.6,"2021-12-22 12:16:00",5.649,35.56,19.16,46,9.6,"2021-12-22 12:37:00",0.5,"2021-12-22 12:41:30",3.142,3.394
"2021-12-22 14:00:00",14114,46.63,"2021-12-22 13:00:30",13.2,15.22,"2021-12-22 13:04:00",0,"2021-12-22 13:03:30",500,30.35,31.14,"2021-12-22 13:26:30",29.51,"2021-12-22 13:02:00",52.07,55.78,"2021-12-22 13:05:00",49.7,"2021-12-22 13:16:00",NAN,NAN,"2021-12-22 14:00:00",NAN,"2021-12-22 14:00:00",NAN,NAN,"2021-12-22 14:00:00",NAN,"2021-12-22 14:00:00",NAN,NAN,"2021-12-22 14:00:00",NAN,"2021-12-22 14:00:00",NAN,NAN,"2021-12-22 14:00:00",NAN,"2021-12-22 14:00:00",NAN,NAN,"2021-12-22 14:00:00",NAN,"2021-12-22 14:00:00",NAN,NAN,"2021-12-22 14:00:00",NAN,"2021-12-22 14:00:00",NAN,NAN,"2021-12-22 14:00:00",NAN,"2021-12-22 14:00:00",NAN,NAN,"2021-12-22 14:00:00",NAN,"2021-12-22 14:00:00",NAN,NAN,"2021-12-22 14:00:00",NAN,"2021-12-22 14:00:00",NAN,NAN,"2021-12-22 14:00:00",NAN,"2021-12-22 14:00:00",NAN,NAN,"2021-12-22 14:00:00",NAN,"2021-12-22 14:00:00",NAN,NAN,"2021-12-22 14:00:00",NAN,"2021-12-22 14:00:00",15.47961,0,3.583,37.13,23.58,51,7.6,"2021-12-22 13:57:30",1,"2021-12-22 13:51:30",5.466,39.1,16.36,48,10.1,"2021-12-22 13:37:00",1.4,"2021-12-22 13:54:00",3.095,3.128
"2021-12-22 15:00:00",14115,47.92,"2021-12-22 14:04:00",13.44,19.26,"2021-12-22 14:02:00",0.099,"2021-12-22 14:45:30",500,29.78,31.27,"2021-12-22 14:11:00",28.79,"2021-12-22 14:58:30",52.05,56.66,"2021-12-22 14:59:00",48,"2021-12-22 14:12:00",NAN,NAN,"2021-12-22 15:00:00",NAN,"2021-12-22 15:00:00",NAN,NAN,"2021-12-22 15:00:00",NAN,"2021-12-22 15:00:00",NAN,NAN,"2021-12-22 15:00:00",NAN,"2021-12-22 15:00:00",NAN,NAN,"2021-12-22 15:00:00",NAN,"2021-12-22 15:00:00",NAN,NAN,"2021-12-22 15:00:00",NAN,"2021-12-22 15:00:00",NAN,NAN,"2021-12-22 15:00:00",NAN,"2021-12-22 15:00:00",NAN,NAN,"2021-12-22 15:00:00",NAN,"2021-12-22 15:00:00",NAN,NAN,"2021-12-22 15:00:00",NAN,"2021-12-22 15:00:00",NAN,NAN,"2021-12-22 15:00:00",NAN,"2021-12-22 15:00:00",NAN,NAN,"2021-12-22 15:00:00",NAN,"2021-12-22 15:00:00",NAN,NAN,"2021-12-22 15:00:00",NAN,"2021-12-22 15:00:00",NAN,NAN,"2021-12-22 15:00:00",NAN,"2021-12-22 15:00:00",7.307482,0,3.329,30.67,18.61,52,6.7,"2021-12-22 14:16:30",1,"2021-12-22 14:08:30",5,32.97,16.84,47,8.7,"2021-12-22 14:16:30",1.8,"2021-12-22 14:08:30",1.488,2.622
"2021-12-22 16:00:00",14116,53.52,"2021-12-22 15:00:30",13.48,19.34,"2021-12-22 15:27:30",0.102,"2021-12-22 15:55:00",500,28.41,29.13,"2021-12-22 15:06:30",27.83,"2021-12-22 15:59:30",57.55,61.24,"2021-12-22 16:00:00",54.9,"2021-12-22 15:04:30",NAN,NAN,"2021-12-22 16:00:00",NAN,"2021-12-22 16:00:00",NAN,NAN,"2021-12-22 16:00:00",NAN,"2021-12-22 16:00:00",NAN,NAN,"2021-12-22 16:00:00",NAN,"2021-12-22 16:00:00",NAN,NAN,"2021-12-22 16:00:00",NAN,"2021-12-22 16:00:00",NAN,NAN,"2021-12-22 16:00:00",NAN,"2021-12-22 16:00:00",NAN,NAN,"2021-12-22 16:00:00",NAN,"2021-12-22 16:00:00",NAN,NAN,"2021-12-22 16:00:00",NAN,"2021-12-22 16:00:00",NAN,NAN,"2021-12-22 16:00:00",NAN,"2021-12-22 16:00:00",NAN,NAN,"2021-12-22 16:00:00",NAN,"2021-12-22 16:00:00",NAN,NAN,"2021-12-22 16:00:00",NAN,"2021-12-22 16:00:00",NAN,NAN,"2021-12-22 16:00:00",NAN,"2021-12-22 16:00:00",NAN,NAN,"2021-12-22 16:00:00",NAN,"2021-12-22 16:00:00",4.062566,0,3.31,40.96,19.87,39,6.2,"2021-12-22 15:18:00",1.4,"2021-12-22 15:28:30",5.366,42.63,14.83,29,8.4,"2021-12-22 15:46:00",3,"2021-12-22 15:02:00",0.824,1.908
"2021-12-22 17:00:00",14117,56.88,"2021-12-22 16:00:30",13.51,13.83,"2021-12-22 17:00:00",0.103,"2021-12-22 16:03:30",500,27.32,27.96,"2021-12-22 16:06:30",26.69,"2021-12-22 17:00:00",63.49,66.42,"2021-12-22 16:58:30",60.92,"2021-12-22 16:00:30",NAN,NAN,"2021-12-22 17:00:00",NAN,"2021-12-22 17:00:00",NAN,NAN,"2021-12-22 17:00:00",NAN,"2021-12-22 17:00:00",NAN,NAN,"2021-12-22 17:00:00",NAN,"2021-12-22 17:00:00",NAN,NAN,"2021-12-22 17:00:00",NAN,"2021-12-22 17:00:00",NAN,NAN,"2021-12-22 17:00:00",NAN,"2021-12-22 17:00:00",NAN,NAN,"2021-12-22 17:00:00",NAN,"2021-12-22 17:00:00",NAN,NAN,"2021-12-22 17:00:00",NAN,"2021-12-22 17:00:00",NAN,NAN,"2021-12-22 17:00:00",NAN,"2021-12-22 17:00:00",NAN,NAN,"2021-12-22 17:00:00",NAN,"2021-12-22 17:00:00",NAN,NAN,"2021-12-22 17:00:00",NAN,"2021-12-22 17:00:00",NAN,NAN,"2021-12-22 17:00:00",NAN,"2021-12-22 17:00:00",NAN,NAN,"2021-12-22 17:00:00",NAN,"2021-12-22 17:00:00",2.49434,0,3.492,38.21,17.75,20,7.1,"2021-12-22 16:50:30",1.1,"2021-12-22 16:30:30",5.673,44.66,15.67,48,9.8,"2021-12-22 16:42:00",2.1,"2021-12-22 16:04:30",0.503,1.072
"2021-12-22 18:00:00",14118,58.44,"2021-12-22 17:00:30",12.98,1.523,"2021-12-22 18:00:00",0,"2021-12-22 17:40:30",500,26,26.71,"2021-12-22 17:00:30",25.31,"2021-12-22 17:57:30",69.11,72.37,"2021-12-22 17:56:30",65.97,"2021-12-22 17:01:00",NAN,NAN,"2021-12-22 18:00:00",NAN,"2021-12-22 18:00:00",NAN,NAN,"2021-12-22 18:00:00",NAN,"2021-12-22 18:00:00",NAN,NAN,"2021-12-22 18:00:00",NAN,"2021-12-22 18:00:00",NAN,NAN,"2021-12-22 18:00:00",NAN,"2021-12-22 18:00:00",NAN,NAN,"2021-12-22 18:00:00",NAN,"2021-12-22 18:00:00",NAN,NAN,"2021-12-22 18:00:00",NAN,"2021-12-22 18:00:00",NAN,NAN,"2021-12-22 18:00:00",NAN,"2021-12-22 18:00:00",NAN,NAN,"2021-12-22 18:00:00",NAN,"2021-12-22 18:00:00",NAN,NAN,"2021-12-22 18:00:00",NAN,"2021-12-22 18:00:00",NAN,NAN,"2021-12-22 18:00:00",NAN,"2021-12-22 18:00:00",NAN,NAN,"2021-12-22 18:00:00",NAN,"2021-12-22 18:00:00",NAN,NAN,"2021-12-22 18:00:00",NAN,"2021-12-22 18:00:00",0.6045446,0,3.324,39.89,18.1,64,6.7,"2021-12-22 17:06:30",1.2,"2021-12-22 17:40:30",5.762,43.16,13.11,37,9.8,"2021-12-22 17:27:30",2.4,"2021-12-22 17:25:00",0.132,0.259
"2021-12-22 19:00:00",14119,61.66,"2021-12-22 18:00:30",12.91,0.053,"2021-12-22 19:00:00",0,"2021-12-22 18:00:30",500,24.85,25.32,"2021-12-22 18:00:30",24.33,"2021-12-22 19:00:00",75.34,78.34,"2021-12-22 19:00:00",71.63,"2021-12-22 18:00:30",NAN,NAN,"2021-12-22 19:00:00",NAN,"2021-12-22 19:00:00",NAN,NAN,"2021-12-22 19:00:00",NAN,"2021-12-22 19:00:00",NAN,NAN,"2021-12-22 19:00:00",NAN,"2021-12-22 19:00:00",NAN,NAN,"2021-12-22 19:00:00",NAN,"2021-12-22 19:00:00",NAN,NAN,"2021-12-22 19:00:00",NAN,"2021-12-22 19:00:00",NAN,NAN,"2021-12-22 19:00:00",NAN,"2021-12-22 19:00:00",NAN,NAN,"2021-12-22 19:00:00",NAN,"2021-12-22 19:00:00",NAN,NAN,"2021-12-22 19:00:00",NAN,"2021-12-22 19:00:00",NAN,NAN,"2021-12-22 19:00:00",NAN,"2021-12-22 19:00:00",NAN,NAN,"2021-12-22 19:00:00",NAN,"2021-12-22 19:00:00",NAN,NAN,"2021-12-22 19:00:00",NAN,"2021-12-22 19:00:00",NAN,NAN,"2021-12-22 19:00:00",NAN,"2021-12-22 19:00:00",0.001076681,0,2.351,38.87,20.05,30,5,"2021-12-22 18:03:30",0.8,"2021-12-22 18:59:00",3.997,43.07,10.53,51,7.6,"2021-12-22 18:05:30",1.9,"2021-12-22 18:54:00",0.01,0
"2021-12-22 20:00:00",14120,63.31,"2021-12-22 19:00:30",12.89,0.05,"2021-12-22 19:58:30",0,"2021-12-22 19:00:30",500,23.91,24.41,"2021-12-22 19:02:30",23.41,"2021-12-22 19:56:00",82.5,85.6,"2021-12-22 19:59:30",77.78,"2021-12-22 19:00:30",NAN,NAN,"2021-12-22 20:00:00",NAN,"2021-12-22 20:00:00",NAN,NAN,"2021-12-22 20:00:00",NAN,"2021-12-22 20:00:00",NAN,NAN,"2021-12-22 20:00:00",NAN,"2021-12-22 20:00:00",NAN,NAN,"2021-12-22 20:00:00",NAN,"2021-12-22 20:00:00",NAN,NAN,"2021-12-22 20:00:00",NAN,"2021-12-22 20:00:00",NAN,NAN,"2021-12-22 20:00:00",NAN,"2021-12-22 20:00:00",NAN,NAN,"2021-12-22 20:00:00",NAN,"2021-12-22 20:00:00",NAN,NAN,"2021-12-22 20:00:00",NAN,"2021-12-22 20:00:00",NAN,NAN,"2021-12-22 20:00:00",NAN,"2021-12-22 20:00:00",NAN,NAN,"2021-12-22 20:00:00",NAN,"2021-12-22 20:00:00",NAN,NAN,"2021-12-22 20:00:00",NAN,"2021-12-22 20:00:00",NAN,NAN,"2021-12-22 20:00:00",NAN,"2021-12-22 20:00:00",0.001360324,0,2.232,44.17,19.74,40,5.2,"2021-12-22 19:25:30",0.7,"2021-12-22 19:58:30",3.436,48.22,13.74,65,6.2,"2021-12-22 19:11:30",1.1,"2021-12-22 19:02:00",0.001,0
"2021-12-22 21:00:00",14121,63.84,"2021-12-22 20:26:30",12.87,0.048,"2021-12-22 20:54:00",0,"2021-12-22 20:00:30",500,23.33,23.54,"2021-12-22 20:14:00",22.96,"2021-12-22 21:00:00",86.8,88.7,"2021-12-22 20:50:00",84.9,"2021-12-22 20:00:30",NAN,NAN,"2021-12-22 21:00:00",NAN,"2021-12-22 21:00:00",NAN,NAN,"2021-12-22 21:00:00",NAN,"2021-12-22 21:00:00",NAN,NAN,"2021-12-22 21:00:00",NAN,"2021-12-22 21:00:00",NAN,NAN,"2021-12-22 21:00:00",NAN,"2021-12-22 21:00:00",NAN,NAN,"2021-12-22 21:00:00",NAN,"2021-12-22 21:00:00",NAN,NAN,"2021-12-22 21:00:00",NAN,"2021-12-22 21:00:00",NAN,NAN,"2021-12-22 21:00:00",NAN,"2021-12-22 21:00:00",NAN,NAN,"2021-12-22 21:00:00",NAN,"2021-12-22 21:00:00",NAN,NAN,"2021-12-22 21:00:00",NAN,"2021-12-22 21:00:00",NAN,NAN,"2021-12-22 21:00:00",NAN,"2021-12-22 21:00:00",NAN,NAN,"2021-12-22 21:00:00",NAN,"2021-12-22 21:00:00",NAN,NAN,"2021-12-22 21:00:00",NAN,"2021-12-22 21:00:00",0.001280812,0,1.782,29.89,19.38,27,4.2,"2021-12-22 20:09:00",0.5,"2021-12-22 20:49:30",2.663,34.85,14.88,41,5,"2021-12-22 20:15:30",0.6,"2021-12-22 20:02:00",-0.007,0
"2021-12-22 22:00:00",14122,64.24,"2021-12-22 21:00:30",12.85,0.048,"2021-12-22 21:19:30",0,"2021-12-22 21:00:30",500,22.55,22.96,"2021-12-22 21:00:30",22.3,"2021-12-22 21:45:00",89.1,90.9,"2021-12-22 21:49:30",86.7,"2021-12-22 21:03:00",NAN,NAN,"2021-12-22 22:00:00",NAN,"2021-12-22 22:00:00",NAN,NAN,"2021-12-22 22:00:00",NAN,"2021-12-22 22:00:00",NAN,NAN,"2021-12-22 22:00:00",NAN,"2021-12-22 22:00:00",NAN,NAN,"2021-12-22 22:00:00",NAN,"2021-12-22 22:00:00",NAN,NAN,"2021-12-22 22:00:00",NAN,"2021-12-22 22:00:00",NAN,NAN,"2021-12-22 22:00:00",NAN,"2021-12-22 22:00:00",NAN,NAN,"2021-12-22 22:00:00",NAN,"2021-12-22 22:00:00",NAN,NAN,"2021-12-22 22:00:00",NAN,"2021-12-22 22:00:00",NAN,NAN,"2021-12-22 22:00:00",NAN,"2021-12-22 22:00:00",NAN,NAN,"2021-12-22 22:00:00",NAN,"2021-12-22 22:00:00",NAN,NAN,"2021-12-22 22:00:00",NAN,"2021-12-22 22:00:00",NAN,NAN,"2021-12-22 22:00:00",NAN,"2021-12-22 22:00:00",0.001427601,0,1.259,41.9,20.79,33,2.8,"2021-12-22 21:23:30",0.4,"2021-12-22 21:35:30",2.121,44.98,12.71,43,4.3,"2021-12-22 21:04:00",0.5,"2021-12-22 21:52:30",-0.014,0
"2021-12-22 23:00:00",14123,64.86,"2021-12-22 23:00:00",12.82,0.051,"2021-12-22 22:00:30",0,"2021-12-22 22:00:30",500,22.34,22.55,"2021-12-22 22:47:30",22.17,"2021-12-22 22:24:30",92.1,93.9,"2021-12-22 22:50:00",89.5,"2021-12-22 22:01:00",NAN,NAN,"2021-12-22 23:00:00",NAN,"2021-12-22 23:00:00",NAN,NAN,"2021-12-22 23:00:00",NAN,"2021-12-22 23:00:00",NAN,NAN,"2021-12-22 23:00:00",NAN,"2021-12-22 23:00:00",NAN,NAN,"2021-12-22 23:00:00",NAN,"2021-12-22 23:00:00",NAN,NAN,"2021-12-22 23:00:00",NAN,"2021-12-22 23:00:00",NAN,NAN,"2021-12-22 23:00:00",NAN,"2021-12-22 23:00:00",NAN,NAN,"2021-12-22 23:00:00",NAN,"2021-12-22 23:00:00",NAN,NAN,"2021-12-22 23:00:00",NAN,"2021-12-22 23:00:00",NAN,NAN,"2021-12-22 23:00:00",NAN,"2021-12-22 23:00:00",NAN,NAN,"2021-12-22 23:00:00",NAN,"2021-12-22 23:00:00",NAN,NAN,"2021-12-22 23:00:00",NAN,"2021-12-22 23:00:00",NAN,NAN,"2021-12-22 23:00:00",NAN,"2021-12-22 23:00:00",0.001329904,0,1.888,45.19,20.37,46,4.3,"2021-12-22 22:39:00",0.4,"2021-12-22 22:29:00",3.008,52.72,12.84,47,6.7,"2021-12-22 22:54:30",0.9,"2021-12-22 22:07:00",-0.011,0
"2021-12-23 00:00:00",14124,64.86,"2021-12-22 23:04:30",12.81,0.052,"2021-12-22 23:13:30",0,"2021-12-22 23:00:30",500,22.39,22.64,"2021-12-22 23:04:00",22.18,"2021-12-22 23:16:30",93,94.4,"2021-12-22 23:58:00",91.9,"2021-12-22 23:16:00",NAN,NAN,"2021-12-23 00:00:00",NAN,"2021-12-23 00:00:00",NAN,NAN,"2021-12-23 00:00:00",NAN,"2021-12-23 00:00:00",NAN,NAN,"2021-12-23 00:00:00",NAN,"2021-12-23 00:00:00",NAN,NAN,"2021-12-23 00:00:00",NAN,"2021-12-23 00:00:00",NAN,NAN,"2021-12-23 00:00:00",NAN,"2021-12-23 00:00:00",NAN,NAN,"2021-12-23 00:00:00",NAN,"2021-12-23 00:00:00",NAN,NAN,"2021-12-23 00:00:00",NAN,"2021-12-23 00:00:00",NAN,NAN,"2021-12-23 00:00:00",NAN,"2021-12-23 00:00:00",NAN,NAN,"2021-12-23 00:00:00",NAN,"2021-12-23 00:00:00",NAN,NAN,"2021-12-23 00:00:00",NAN,"2021-12-23 00:00:00",NAN,NAN,"2021-12-23 00:00:00",NAN,"2021-12-23 00:00:00",NAN,NAN,"2021-12-23 00:00:00",NAN,"2021-12-23 00:00:00",0.001231117,0,1.673,32.18,18.97,34,3.5,"2021-12-22 23:59:00",0,"2021-12-22 23:41:00",2.687,38.14,11.38,27,4.5,"2021-12-23 00:00:00",1.1,"2021-12-22 23:40:30",-0.013,0
"2021-12-23 01:00:00",14125,64.61,"2021-12-23 01:00:00",12.81,0.052,"2021-12-23 00:57:30",0,"2021-12-23 00:00:30",500,22.28,22.54,"2021-12-23 00:05:00",22.1,"2021-12-23 00:23:00",95,96.7,"2021-12-23 00:52:00",93.5,"2021-12-23 00:15:30",NAN,NAN,"2021-12-23 01:00:00",NAN,"2021-12-23 01:00:00",NAN,NAN,"2021-12-23 01:00:00",NAN,"2021-12-23 01:00:00",NAN,NAN,"2021-12-23 01:00:00",NAN,"2021-12-23 01:00:00",NAN,NAN,"2021-12-23 01:00:00",NAN,"2021-12-23 01:00:00",NAN,NAN,"2021-12-23 01:00:00",NAN,"2021-12-23 01:00:00",NAN,NAN,"2021-12-23 01:00:00",NAN,"2021-12-23 01:00:00",NAN,NAN,"2021-12-23 01:00:00",NAN,"2021-12-23 01:00:00",NAN,NAN,"2021-12-23 01:00:00",NAN,"2021-12-23 01:00:00",NAN,NAN,"2021-12-23 01:00:00",NAN,"2021-12-23 01:00:00",NAN,NAN,"2021-12-23 01:00:00",NAN,"2021-12-23 01:00:00",NAN,NAN,"2021-12-23 01:00:00",NAN,"2021-12-23 01:00:00",NAN,NAN,"2021-12-23 01:00:00",NAN,"2021-12-23 01:00:00",0.00110973,0,2.193,30.48,20.39,13,5.1,"2021-12-23 00:05:00",0.9,"2021-12-23 00:17:30",3.468,35.61,14.24,11,6.2,"2021-12-23 00:23:30",1.3,"2021-12-23 00:56:00",-0.012,0
"2021-12-23 02:00:00",14126,63.73,"2021-12-23 01:42:30",12.8,0.052,"2021-12-23 01:33:00",0,"2021-12-23 01:00:30",500,22.51,22.74,"2021-12-23 01:45:30",22.3,"2021-12-23 01:06:00",96.3,97,"2021-12-23 01:05:00",95.6,"2021-12-23 01:45:30",NAN,NAN,"2021-12-23 02:00:00",NAN,"2021-12-23 02:00:00",NAN,NAN,"2021-12-23 02:00:00",NAN,"2021-12-23 02:00:00",NAN,NAN,"2021-12-23 02:00:00",NAN,"2021-12-23 02:00:00",NAN,NAN,"2021-12-23 02:00:00",NAN,"2021-12-23 02:00:00",NAN,NAN,"2021-12-23 02:00:00",NAN,"2021-12-23 02:00:00",NAN,NAN,"2021-12-23 02:00:00",NAN,"2021-12-23 02:00:00",NAN,NAN,"2021-12-23 02:00:00",NAN,"2021-12-23 02:00:00",NAN,NAN,"2021-12-23 02:00:00",NAN,"2021-12-23 02:00:00",NAN,NAN,"2021-12-23 02:00:00",NAN,"2021-12-23 02:00:00",NAN,NAN,"2021-12-23 02:00:00",NAN,"2021-12-23 02:00:00",NAN,NAN,"2021-12-23 02:00:00",NAN,"2021-12-23 02:00:00",NAN,NAN,"2021-12-23 02:00:00",NAN,"2021-12-23 02:00:00",0.0005052359,0,1.573,26.93,20.73,15,3.9,"2021-12-23 01:55:30",0,"2021-12-23 01:25:30",2.472,32.24,14.09,15,4.2,"2021-12-23 01:52:00",0.7,"2021-12-23 01:14:30",-0.016,0
"2021-12-23 03:00:00",14127,64,"2021-12-23 02:01:00",12.78,0.053,"2021-12-23 02:42:00",0,"2021-12-23 02:00:30",500,22.52,22.63,"2021-12-23 02:44:00",22.4,"2021-12-23 02:58:00",95.9,96.8,"2021-12-23 02:49:30",94.7,"2021-12-23 02:31:00",NAN,NAN,"2021-12-23 03:00:00",NAN,"2021-12-23 03:00:00",NAN,NAN,"2021-12-23 03:00:00",NAN,"2021-12-23 03:00:00",NAN,NAN,"2021-12-23 03:00:00",NAN,"2021-12-23 03:00:00",NAN,NAN,"2021-12-23 03:00:00",NAN,"2021-12-23 03:00:00",NAN,NAN,"2021-12-23 03:00:00",NAN,"2021-12-23 03:00:00",NAN,NAN,"2021-12-23 03:00:00",NAN,"2021-12-23 03:00:00",NAN,NAN,"2021-12-23 03:00:00",NAN,"2021-12-23 03:00:00",NAN,NAN,"2021-12-23 03:00:00",NAN,"2021-12-23 03:00:00",NAN,NAN,"2021-12-23 03:00:00",NAN,"2021-12-23 03:00:00",NAN,NAN,"2021-12-23 03:00:00",NAN,"2021-12-23 03:00:00",NAN,NAN,"2021-12-23 03:00:00",NAN,"2021-12-23 03:00:00",NAN,NAN,"2021-12-23 03:00:00",NAN,"2021-12-23 03:00:00",0.000766664,0,1.973,30.29,19.39,34,3.9,"2021-12-23 02:17:00",0.9,"2021-12-23 02:24:30",3.232,34.14,13.86,3,5.3,"2021-12-23 02:23:30",1.2,"2021-12-23 02:04:30",-0.014,0
"2021-12-23 04:00:00",14128,63.97,"2021-12-23 03:15:30",12.77,0.051,"2021-12-23 03:42:00",0,"2021-12-23 03:00:30",500,22.5,22.7,"2021-12-23 03:41:30",22.41,"2021-12-23 03:23:30",96.2,97.4,"2021-12-23 03:50:00",95,"2021-12-23 03:18:00",NAN,NAN,"2021-12-23 04:00:00",NAN,"2021-12-23 04:00:00",NAN,NAN,"2021-12-23 04:00:00",NAN,"2021-12-23 04:00:00",NAN,NAN,"2021-12-23 04:00:00",NAN,"2021-12-23 04:00:00",NAN,NAN,"2021-12-23 04:00:00",NAN,"2021-12-23 04:00:00",NAN,NAN,"2021-12-23 04:00:00",NAN,"2021-12-23 04:00:00",NAN,NAN,"2021-12-23 04:00:00",NAN,"2021-12-23 04:00:00",NAN,NAN,"2021-12-23 04:00:00",NAN,"2021-12-23 04:00:00",NAN,NAN,"2021-12-23 04:00:00",NAN,"2021-12-23 04:00:00",NAN,NAN,"2021-12-23 04:00:00",NAN,"2021-12-23 04:00:00",NAN,NAN,"2021-12-23 04:00:00",NAN,"2021-12-23 04:00:00",NAN,NAN,"2021-12-23 04:00:00",NAN,"2021-12-23 04:00:00",NAN,NAN,"2021-12-23 04:00:00",NAN,"2021-12-23 04:00:00",0.0006036858,0,1.858,30.4,17.64,16,3.8,"2021-12-23 03:10:30",0.5,"2021-12-23 03:37:30",2.879,35.06,16.28,19,5.1,"2021-12-23 03:08:00",1,"2021-12-23 03:41:00",-0.015,0
"2021-12-23 05:00:00",14129,64.03,"2021-12-23 04:02:00",12.75,0.052,"2021-12-23 04:03:30",0,"2021-12-23 04:00:30",500,22.38,22.69,"2021-12-23 04:01:00",22.12,"2021-12-23 04:50:30",96.2,97.3,"2021-12-23 04:05:00",95.3,"2021-12-23 04:31:30",NAN,NAN,"2021-12-23 05:00:00",NAN,"2021-12-23 05:00:00",NAN,NAN,"2021-12-23 05:00:00",NAN,"2021-12-23 05:00:00",NAN,NAN,"2021-12-23 05:00:00",NAN,"2021-12-23 05:00:00",NAN,NAN,"2021-12-23 05:00:00",NAN,"2021-12-23 05:00:00",NAN,NAN,"2021-12-23 05:00:00",NAN,"2021-12-23 05:00:00",NAN,NAN,"2021-12-23 05:00:00",NAN,"2021-12-23 05:00:00",NAN,NAN,"2021-12-23 05:00:00",NAN,"2021-12-23 05:00:00",NAN,NAN,"2021-12-23 05:00:00",NAN,"2021-12-23 05:00:00",NAN,NAN,"2021-12-23 05:00:00",NAN,"2021-12-23 05:00:00",NAN,NAN,"2021-12-23 05:00:00",NAN,"2021-12-23 05:00:00",NAN,NAN,"2021-12-23 05:00:00",NAN,"2021-12-23 05:00:00",NAN,NAN,"2021-12-23 05:00:00",NAN,"2021-12-23 05:00:00",0.003384957,0,1.947,24.71,17.55,358,4,"2021-12-23 04:18:00",0.6,"2021-12-23 04:00:30",3.175,23.67,12.81,32,6.2,"2021-12-23 04:05:30",1.2,"2021-12-23 04:15:30",-0.014,0
"2021-12-23 06:00:00",14130,63.24,"2021-12-23 05:54:30",12.74,10.24,"2021-12-23 05:00:30",0,"2021-12-23 05:00:30",500,22.32,22.58,"2021-12-23 05:47:30",22.1,"2021-12-23 05:05:30",96.4,97.2,"2021-12-23 05:20:00",95.3,"2021-12-23 05:49:00",NAN,NAN,"2021-12-23 06:00:00",NAN,"2021-12-23 06:00:00",NAN,NAN,"2021-12-23 06:00:00",NAN,"2021-12-23 06:00:00",NAN,NAN,"2021-12-23 06:00:00",NAN,"2021-12-23 06:00:00",NAN,NAN,"2021-12-23 06:00:00",NAN,"2021-12-23 06:00:00",NAN,NAN,"2021-12-23 06:00:00",NAN,"2021-12-23 06:00:00",NAN,NAN,"2021-12-23 06:00:00",NAN,"2021-12-23 06:00:00",NAN,NAN,"2021-12-23 06:00:00",NAN,"2021-12-23 06:00:00",NAN,NAN,"2021-12-23 06:00:00",NAN,"2021-12-23 06:00:00",NAN,NAN,"2021-12-23 06:00:00",NAN,"2021-12-23 06:00:00",NAN,NAN,"2021-12-23 06:00:00",NAN,"2021-12-23 06:00:00",NAN,NAN,"2021-12-23 06:00:00",NAN,"2021-12-23 06:00:00",NAN,NAN,"2021-12-23 06:00:00",NAN,"2021-12-23 06:00:00",0.5217778,0,1.965,30.46,21.89,44,4.5,"2021-12-23 05:58:00",0.6,"2021-12-23 05:36:30",3.237,36.79,14.98,64,6,"2021-12-23 05:47:00",1.2,"2021-12-23 05:05:00",0.027,0
"2021-12-23 07:00:00",14131,57.33,"2021-12-23 07:00:00",12.92,13.32,"2021-12-23 06:10:30",0.138,"2021-12-23 06:10:00",500,23.15,24.13,"2021-12-23 07:00:00",22.43,"2021-12-23 06:02:00",92.1,95.9,"2021-12-23 06:04:30",87,"2021-12-23 06:58:00",NAN,NAN,"2021-12-23 07:00:00",NAN,"2021-12-23 07:00:00",NAN,NAN,"2021-12-23 07:00:00",NAN,"2021-12-23 07:00:00",NAN,NAN,"2021-12-23 07:00:00",NAN,"2021-12-23 07:00:00",NAN,NAN,"2021-12-23 07:00:00",NAN,"2021-12-23 07:00:00",NAN,NAN,"2021-12-23 07:00:00",NAN,"2021-12-23 07:00:00",NAN,NAN,"2021-12-23 07:00:00",NAN,"2021-12-23 07:00:00",NAN,NAN,"2021-12-23 07:00:00",NAN,"2021-12-23 07:00:00",NAN,NAN,"2021-12-23 07:00:00",NAN,"2021-12-23 07:00:00",NAN,NAN,"2021-12-23 07:00:00",NAN,"2021-12-23 07:00:00",NAN,NAN,"2021-12-23 07:00:00",NAN,"2021-12-23 07:00:00",NAN,NAN,"2021-12-23 07:00:00",NAN,"2021-12-23 07:00:00",NAN,NAN,"2021-12-23 07:00:00",NAN,"2021-12-23 07:00:00",3.254932,0,2.232,39.85,22.84,12,5,"2021-12-23 06:50:30",0.6,"2021-12-23 06:07:30",3.473,43.36,16.82,35,8.1,"2021-12-23 06:32:30",1.3,"2021-12-23 06:07:00",0.563,0.265
"2021-12-23 08:00:00",14132,48.04,"2021-12-23 07:28:30",13.29,13.58,"2021-12-23 07:59:30",0,"2021-12-23 07:23:30",500,25.09,25.58,"2021-12-23 07:25:00",24.2,"2021-12-23 07:01:00",80.7,86.6,"2021-12-23 07:00:30",76.98,"2021-12-23 07:34:00",NAN,NAN,"2021-12-23 08:00:00",NAN,"2021-12-23 08:00:00",NAN,NAN,"2021-12-23 08:00:00",NAN,"2021-12-23 08:00:00",NAN,NAN,"2021-12-23 08:00:00",NAN,"2021-12-23 08:00:00",NAN,NAN,"2021-12-23 08:00:00",NAN,"2021-12-23 08:00:00",NAN,NAN,"2021-12-23 08:00:00",NAN,"2021-12-23 08:00:00",NAN,NAN,"2021-12-23 08:00:00",NAN,"2021-12-23 08:00:00",NAN,NAN,"2021-12-23 08:00:00",NAN,"2021-12-23 08:00:00",NAN,NAN,"2021-12-23 08:00:00",NAN,"2021-12-23 08:00:00",NAN,NAN,"2021-12-23 08:00:00",NAN,"2021-12-23 08:00:00",NAN,NAN,"2021-12-23 08:00:00",NAN,"2021-12-23 08:00:00",NAN,NAN,"2021-12-23 08:00:00",NAN,"2021-12-23 08:00:00",NAN,NAN,"2021-12-23 08:00:00",NAN,"2021-12-23 08:00:00",7.735532,0,3.071,37.33,27.18,14,5.9,"2021-12-23 07:37:00",0.4,"2021-12-23 07:24:00",4.481,40.37,16.34,22,8.1,"2021-12-23 07:15:00",1.3,"2021-12-23 07:05:00",1.406,1.072
"2021-12-23 09:00:00",14133,48.52,"2021-12-23 09:00:00",13.28,13.61,"2021-12-23 08:28:30",0,"2021-12-23 08:10:00",500,26.2,27.86,"2021-12-23 09:00:00",25.12,"2021-12-23 08:04:30",75.1,81.6,"2021-12-23 08:07:30",67.47,"2021-12-23 09:00:00",NAN,NAN,"2021-12-23 09:00:00",NAN,"2021-12-23 09:00:00",NAN,NAN,"2021-12-23 09:00:00",NAN,"2021-12-23 09:00:00",NAN,NAN,"2021-12-23 09:00:00",NAN,"2021-12-23 09:00:00",NAN,NAN,"2021-12-23 09:00:00",NAN,"2021-12-23 09:00:00",NAN,NAN,"2021-12-23 09:00:00",NAN,"2021-12-23 09:00:00",NAN,NAN,"2021-12-23 09:00:00",NAN,"2021-12-23 09:00:00",NAN,NAN,"2021-12-23 09:00:00",NAN,"2021-12-23 09:00:00",NAN,NAN,"2021-12-23 09:00:00",NAN,"2021-12-23 09:00:00",NAN,NAN,"2021-12-23 09:00:00",NAN,"2021-12-23 09:00:00",NAN,NAN,"2021-12-23 09:00:00",NAN,"2021-12-23 09:00:00",NAN,NAN,"2021-12-23 09:00:00",NAN,"2021-12-23 09:00:00",NAN,NAN,"2021-12-23 09:00:00",NAN,"2021-12-23 09:00:00",10.46874,0,3.31,26.04,24.35,347,7.2,"2021-12-23 08:03:00",1.2,"2021-12-23 08:42:30",4.703,28.1,20.54,350,7.8,"2021-12-23 08:03:00",2.2,"2021-12-23 08:58:00",1.94,1.899
"2021-12-23 10:00:00",14134,45.45,"2021-12-23 10:00:00",13.49,19.03,"2021-12-23 09:02:00",0.094,"2021-12-23 09:49:00",500,27.63,29.18,"2021-12-23 09:59:30",26.63,"2021-12-23 09:12:00",65.3,71.06,"2021-12-23 09:13:00",59.82,"2021-12-23 10:00:00",NAN,NAN,"2021-12-23 10:00:00",NAN,"2021-12-23 10:00:00",NAN,NAN,"2021-12-23 10:00:00",NAN,"2021-12-23 10:00:00",NAN,NAN,"2021-12-23 10:00:00",NAN,"2021-12-23 10:00:00",NAN,NAN,"2021-12-23 10:00:00",NAN,"2021-12-23 10:00:00",NAN,NAN,"2021-12-23 10:00:00",NAN,"2021-12-23 10:00:00",NAN,NAN,"2021-12-23 10:00:00",NAN,"2021-12-23 10:00:00",NAN,NAN,"2021-12-23 10:00:00",NAN,"2021-12-23 10:00:00",NAN,NAN,"2021-12-23 10:00:00",NAN,"2021-12-23 10:00:00",NAN,NAN,"2021-12-23 10:00:00",NAN,"2021-12-23 10:00:00",NAN,NAN,"2021-12-23 10:00:00",NAN,"2021-12-23 10:00:00",NAN,NAN,"2021-12-23 10:00:00",NAN,"2021-12-23 10:00:00",NAN,NAN,"2021-12-23 10:00:00",NAN,"2021-12-23 10:00:00",14.48451,0,3.926,28.63,19.87,45,8.3,"2021-12-23 09:29:30",0.9,"2021-12-23 09:51:00",6.075,30.36,18.76,42,10.7,"2021-12-23 09:48:30",2.5,"2021-12-23 09:09:30",2.72,2.611
"2021-12-23 11:00:00",14135,43.41,"2021-12-23 11:00:00",13.22,13.46,"2021-12-23 10:29:30",0,"2021-12-23 10:21:00",500,29.86,31.21,"2021-12-23 10:58:00",28.52,"2021-12-23 10:05:00",56.63,61.88,"2021-12-23 10:05:30",51.35,"2021-12-23 10:58:00",NAN,NAN,"2021-12-23 11:00:00",NAN,"2021-12-23 11:00:00",NAN,NAN,"2021-12-23 11:00:00",NAN,"2021-12-23 11:00:00",NAN,NAN,"2021-12-23 11:00:00",NAN,"2021-12-23 11:00:00",NAN,NAN,"2021-12-23 11:00:00",NAN,"2021-12-23 11:00:00",NAN,NAN,"2021-12-23 11:00:00",NAN,"2021-12-23 11:00:00",NAN,NAN,"2021-12-23 11:00:00",NAN,"2021-12-23 11:00:00",NAN,NAN,"2021-12-23 11:00:00",NAN,"2021-12-23 11:00:00",NAN,NAN,"2021-12-23 11:00:00",NAN,"2021-12-23 11:00:00",NAN,NAN,"2021-12-23 11:00:00",NAN,"2021-12-23 11:00:00",NAN,NAN,"2021-12-23 11:00:00",NAN,"2021-12-23 11:00:00",NAN,NAN,"2021-12-23 11:00:00",NAN,"2021-12-23 11:00:00",NAN,NAN,"2021-12-23 11:00:00",NAN,"2021-12-23 11:00:00",18.94845,0,3.88,24.83,20.06,21,7.7,"2021-12-23 10:03:30",1.1,"2021-12-23 10:55:00",5.867,25.48,17.35,31,9.7,"2021-12-23 10:51:00",2.7,"2021-12-23 10:58:00",3.707,3.122
"2021-12-23 12:00:00",14136,43.23,"2021-12-23 11:04:30",13.44,18.77,"2021-12-23 11:27:00",0.113,"2021-12-23 11:55:00",500,30.93,32.99,"2021-12-23 12:00:00",29.64,"2021-12-23 11:29:30",51.5,55.57,"2021-12-23 11:02:00",45.49,"2021-12-23 12:00:00",NAN,NAN,"2021-12-23 12:00:00",NAN,"2021-12-23 12:00:00",NAN,NAN,"2021-12-23 12:00:00",NAN,"2021-12-23 12:00:00",NAN,NAN,"2021-12-23 12:00:00",NAN,"2021-12-23 12:00:00",NAN,NAN,"2021-12-23 12:00:00",NAN,"2021-12-23 12:00:00",NAN,NAN,"2021-12-23 12:00:00",NAN,"2021-12-23 12:00:00",NAN,NAN,"2021-12-23 12:00:00",NAN,"2021-12-23 12:00:00",NAN,NAN,"2021-12-23 12:00:00",NAN,"2021-12-23 12:00:00",NAN,NAN,"2021-12-23 12:00:00",NAN,"2021-12-23 12:00:00",NAN,NAN,"2021-12-23 12:00:00",NAN,"2021-12-23 12:00:00",NAN,NAN,"2021-12-23 12:00:00",NAN,"2021-12-23 12:00:00",NAN,NAN,"2021-12-23 12:00:00",NAN,"2021-12-23 12:00:00",NAN,NAN,"2021-12-23 12:00:00",NAN,"2021-12-23 12:00:00",21.29745,0,3.73,27.35,25.39,357,8.9,"2021-12-23 11:01:00",0,"2021-12-23 11:49:00",5.73,31.07,23.41,16,10.8,"2021-12-23 11:01:00",0.7,"2021-12-23 11:49:00",4.257,3.394
"2021-12-23 13:00:00",14137,43.36,"2021-12-23 12:08:30",13.4,18.74,"2021-12-23 12:19:00",0.098,"2021-12-23 12:55:30",500,32.05,33.26,"2021-12-23 12:00:30",31.43,"2021-12-23 12:21:00",46.58,49.61,"2021-12-23 12:22:00",43.19,"2021-12-23 12:01:00",NAN,NAN,"2021-12-23 13:00:00",NAN,"2021-12-23 13:00:00",NAN,NAN,"2021-12-23 13:00:00",NAN,"2021-12-23 13:00:00",NAN,NAN,"2021-12-23 13:00:00",NAN,"2021-12-23 13:00:00",NAN,NAN,"2021-12-23 13:00:00",NAN,"2021-12-23 13:00:00",NAN,NAN,"2021-12-23 13:00:00",NAN,"2021-12-23 13:00:00",NAN,NAN,"2021-12-23 13:00:00",NAN,"2021-12-23 13:00:00",NAN,NAN,"2021-12-23 13:00:00",NAN,"2021-12-23 13:00:00",NAN,NAN,"2021-12-23 13:00:00",NAN,"2021-12-23 13:00:00",NAN,NAN,"2021-12-23 13:00:00",NAN,"2021-12-23 13:00:00",NAN,NAN,"2021-12-23 13:00:00",NAN,"2021-12-23 13:00:00",NAN,NAN,"2021-12-23 13:00:00",NAN,"2021-12-23 13:00:00",NAN,NAN,"2021-12-23 13:00:00",NAN,"2021-12-23 13:00:00",19.59646,0,3.504,32.53,24.34,57,6.8,"2021-12-23 12:32:00",1.1,"2021-12-23 12:36:00",5.224,33.64,21.11,42,9.6,"2021-12-23 12:18:30",1.7,"2021-12-23 12:48:00",4.02,3.402
"2021-12-23 14:00:00",14138,44.43,"2021-12-23 13:39:30",13.4,19.06,"2021-12-23 13:00:30",0.089,"2021-12-23 13:53:00",500,31.96,32.8,"2021-12-23 13:29:30",31.15,"2021-12-23 13:02:30",47.82,52.6,"2021-12-23 14:00:00",43.74,"2021-12-23 13:15:00",NAN,NAN,"2021-12-23 14:00:00",NAN,"2021-12-23 14:00:00",NAN,NAN,"2021-12-23 14:00:00",NAN,"2021-12-23 14:00:00",NAN,NAN,"2021-12-23 14:00:00",NAN,"2021-12-23 14:00:00",NAN,NAN,"2021-12-23 14:00:00",NAN,"2021-12-23 14:00:00",NAN,NAN,"2021-12-23 14:00:00",NAN,"2021-12-23 14:00:00",NAN,NAN,"2021-12-23 14:00:00",NAN,"2021-12-23 14:00:00",NAN,NAN,"2021-12-23 14:00:00",NAN,"2021-12-23 14:00:00",NAN,NAN,"2021-12-23 14:00:00",NAN,"2021-12-23 14:00:00",NAN,NAN,"2021-12-23 14:00:00",NAN,"2021-12-23 14:00:00",NAN,NAN,"2021-12-23 14:00:00",NAN,"2021-12-23 14:00:00",NAN,NAN,"2021-12-23 14:00:00",NAN,"2021-12-23 14:00:00",NAN,NAN,"2021-12-23 14:00:00",NAN,"2021-12-23 14:00:00",16.84946,0,3.971,19.73,22.13,15,7.1,"2021-12-23 13:52:00",1.2,"2021-12-23 13:31:00",6.194,20.03,18.17,25,10.9,"2021-12-23 13:52:30",2.8,"2021-12-23 13:01:30",3.429,3.131
"2021-12-23 15:00:00",14139,45,"2021-12-23 14:01:30",13.4,19.56,"2021-12-23 14:49:00",0.089,"2021-12-23 14:06:00",500,30.61,31.87,"2021-12-23 14:22:30",29.79,"2021-12-23 14:51:30",55.05,58.45,"2021-12-23 14:51:30",51.64,"2021-12-23 14:06:30",NAN,NAN,"2021-12-23 15:00:00",NAN,"2021-12-23 15:00:00",NAN,NAN,"2021-12-23 15:00:00",NAN,"2021-12-23 15:00:00",NAN,NAN,"2021-12-23 15:00:00",NAN,"2021-12-23 15:00:00",NAN,NAN,"2021-12-23 15:00:00",NAN,"2021-12-23 15:00:00",NAN,NAN,"2021-12-23 15:00:00",NAN,"2021-12-23 15:00:00",NAN,NAN,"2021-12-23 15:00:00",NAN,"2021-12-23 15:00:00",NAN,NAN,"2021-12-23 15:00:00",NAN,"2021-12-23 15:00:00",NAN,NAN,"2021-12-23 15:00:00",NAN,"2021-12-23 15:00:00",NAN,NAN,"2021-12-23 15:00:00",NAN,"2021-12-23 15:00:00",NAN,NAN,"2021-12-23 15:00:00",NAN,"2021-12-23 15:00:00",NAN,NAN,"2021-12-23 15:00:00",NAN,"2021-12-23 15:00:00",NAN,NAN,"2021-12-23 15:00:00",NAN,"2021-12-23 15:00:00",12.06529,0,4.585,28.93,19.15,8,8.9,"2021-12-23 14:51:00",1.7,"2021-12-23 14:09:00",7.135,26.92,14.36,16,11.4,"2021-12-23 14:50:30",3.2,"2021-12-23 14:28:30",2.387,2.609
"2021-12-23 16:00:00",14140,48.1,"2021-12-23 15:15:30",13.44,19.29,"2021-12-23 15:42:30",0.101,"2021-12-23 15:00:30",500,29.38,30.55,"2021-12-23 15:09:30",28.4,"2021-12-23 15:58:30",60.78,65.92,"2021-12-23 15:58:30",55.37,"2021-12-23 15:03:00",NAN,NAN,"2021-12-23 16:00:00",NAN,"2021-12-23 16:00:00",NAN,NAN,"2021-12-23 16:00:00",NAN,"2021-12-23 16:00:00",NAN,NAN,"2021-12-23 16:00:00",NAN,"2021-12-23 16:00:00",NAN,NAN,"2021-12-23 16:00:00",NAN,"2021-12-23 16:00:00",NAN,NAN,"2021-12-23 16:00:00",NAN,"2021-12-23 16:00:00",NAN,NAN,"2021-12-23 16:00:00",NAN,"2021-12-23 16:00:00",NAN,NAN,"2021-12-23 16:00:00",NAN,"2021-12-23 16:00:00",NAN,NAN,"2021-12-23 16:00:00",NAN,"2021-12-23 16:00:00",NAN,NAN,"2021-12-23 16:00:00",NAN,"2021-12-23 16:00:00",NAN,NAN,"2021-12-23 16:00:00",NAN,"2021-12-23 16:00:00",NAN,NAN,"2021-12-23 16:00:00",NAN,"2021-12-23 16:00:00",NAN,NAN,"2021-12-23 16:00:00",NAN,"2021-12-23 16:00:00",9.767162,0,5.279,17.45,17.36,17,9,"2021-12-23 15:05:00",2.3,"2021-12-23 15:18:00",7.743,19.23,16.61,37,12.2,"2021-12-23 15:03:00",2.8,"2021-12-23 15:18:00",1.869,1.9
"2021-12-23 17:00:00",14141,49.86,"2021-12-23 16:00:30",13.45,18.2,"2021-12-23 16:44:00",0.103,"2021-12-23 16:00:30",500,27.71,28.85,"2021-12-23 16:02:00",27.02,"2021-12-23 16:48:30",68.89,72.23,"2021-12-23 16:59:30",64.42,"2021-12-23 16:02:00",NAN,NAN,"2021-12-23 17:00:00",NAN,"2021-12-23 17:00:00",NAN,NAN,"2021-12-23 17:00:00",NAN,"2021-12-23 17:00:00",NAN,NAN,"2021-12-23 17:00:00",NAN,"2021-12-23 17:00:00",NAN,NAN,"2021-12-23 17:00:00",NAN,"2021-12-23 17:00:00",NAN,NAN,"2021-12-23 17:00:00",NAN,"2021-12-23 17:00:00",NAN,NAN,"2021-12-23 17:00:00",NAN,"2021-12-23 17:00:00",NAN,NAN,"2021-12-23 17:00:00",NAN,"2021-12-23 17:00:00",NAN,NAN,"2021-12-23 17:00:00",NAN,"2021-12-23 17:00:00",NAN,NAN,"2021-12-23 17:00:00",NAN,"2021-12-23 17:00:00",NAN,NAN,"2021-12-23 17:00:00",NAN,"2021-12-23 17:00:00",NAN,NAN,"2021-12-23 17:00:00",NAN,"2021-12-23 17:00:00",NAN,NAN,"2021-12-23 17:00:00",NAN,"2021-12-23 17:00:00",4.607061,0,4.312,28.55,20.46,51,9.1,"2021-12-23 16:28:00",1.7,"2021-12-23 16:45:30",7.062,30.02,16.42,39,11.6,"2021-12-23 16:20:30",2.8,"2021-12-23 16:56:30",0.886,1.07
"2021-12-23 18:00:00",14142,54.73,"2021-12-23 17:06:00",12.99,1.498,"2021-12-23 18:00:00",0,"2021-12-23 17:37:30",500,25.23,27.16,"2021-12-23 17:00:30",24.23,"2021-12-23 17:59:30",81.6,86.6,"2021-12-23 18:00:00",71.32,"2021-12-23 17:01:00",NAN,NAN,"2021-12-23 18:00:00",NAN,"2021-12-23 18:00:00",NAN,NAN,"2021-12-23 18:00:00",NAN,"2021-12-23 18:00:00",NAN,NAN,"2021-12-23 18:00:00",NAN,"2021-12-23 18:00:00",NAN,NAN,"2021-12-23 18:00:00",NAN,"2021-12-23 18:00:00",NAN,NAN,"2021-12-23 18:00:00",NAN,"2021-12-23 18:00:00",NAN,NAN,"2021-12-23 18:00:00",NAN,"2021-12-23 18:00:00",NAN,NAN,"2021-12-23 18:00:00",NAN,"2021-12-23 18:00:00",NAN,NAN,"2021-12-23 18:00:00",NAN,"2021-12-23 18:00:00",NAN,NAN,"2021-12-23 18:00:00",NAN,"2021-12-23 18:00:00",NAN,NAN,"2021-12-23 18:00:00",NAN,"2021-12-23 18:00:00",NAN,NAN,"2021-12-23 18:00:00",NAN,"2021-12-23 18:00:00",NAN,NAN,"2021-12-23 18:00:00",NAN,"2021-12-23 18:00:00",0.5082475,0,4.068,37.63,19.47,75,8.6,"2021-12-23 17:25:30",1,"2021-12-23 17:54:30",6.547,42.11,12.08,57,12.9,"2021-12-23 17:17:30",3,"2021-12-23 17:55:30",0.097,0.263
"2021-12-23 19:00:00",14143,61.39,"2021-12-23 18:00:30",12.9,0.053,"2021-12-23 18:59:30",0,"2021-12-23 18:00:30",500,24.23,24.45,"2021-12-23 18:04:00",24.07,"2021-12-23 19:00:00",87.2,88.2,"2021-12-23 18:53:00",86,"2021-12-23 18:01:00",NAN,NAN,"2021-12-23 19:00:00",NAN,"2021-12-23 19:00:00",NAN,NAN,"2021-12-23 19:00:00",NAN,"2021-12-23 19:00:00",NAN,NAN,"2021-12-23 19:00:00",NAN,"2021-12-23 19:00:00",NAN,NAN,"2021-12-23 19:00:00",NAN,"2021-12-23 19:00:00",NAN,NAN,"2021-12-23 19:00:00",NAN,"2021-12-23 19:00:00",NAN,NAN,"2021-12-23 19:00:00",NAN,"2021-12-23 19:00:00",NAN,NAN,"2021-12-23 19:00:00",NAN,"2021-12-23 19:00:00",NAN,NAN,"2021-12-23 19:00:00",NAN,"2021-12-23 19:00:00",NAN,NAN,"2021-12-23 19:00:00",NAN,"2021-12-23 19:00:00",NAN,NAN,"2021-12-23 19:00:00",NAN,"2021-12-23 19:00:00",NAN,NAN,"2021-12-23 19:00:00",NAN,"2021-12-23 19:00:00",NAN,NAN,"2021-12-23 19:00:00",NAN,"2021-12-23 19:00:00",0.001636575,0,2.905,43.96,17.73,34,5.3,"2021-12-23 18:26:00",0.9,"2021-12-23 18:28:30",4.641,46.81,14.14,55,7.8,"2021-12-23 18:50:00",2,"2021-12-23 18:56:30",0.001,0
"2021-12-23 20:00:00",14144,62.37,"2021-12-23 19:01:00",12.88,0.05,"2021-12-23 19:59:00",0,"2021-12-23 19:00:30",500,23.86,24.1,"2021-12-23 19:02:30",23.61,"2021-12-23 19:57:30",87.6,88.5,"2021-12-23 19:05:00",86.5,"2021-12-23 19:49:00",NAN,NAN,"2021-12-23 20:00:00",NAN,"2021-12-23 20:00:00",NAN,NAN,"2021-12-23 20:00:00",NAN,"2021-12-23 20:00:00",NAN,NAN,"2021-12-23 20:00:00",NAN,"2021-12-23 20:00:00",NAN,NAN,"2021-12-23 20:00:00",NAN,"2021-12-23 20:00:00",NAN,NAN,"2021-12-23 20:00:00",NAN,"2021-12-23 20:00:00",NAN,NAN,"2021-12-23 20:00:00",NAN,"2021-12-23 20:00:00",NAN,NAN,"2021-12-23 20:00:00",NAN,"2021-12-23 20:00:00",NAN,NAN,"2021-12-23 20:00:00",NAN,"2021-12-23 20:00:00",NAN,NAN,"2021-12-23 20:00:00",NAN,"2021-12-23 20:00:00",NAN,NAN,"2021-12-23 20:00:00",NAN,"2021-12-23 20:00:00",NAN,NAN,"2021-12-23 20:00:00",NAN,"2021-12-23 20:00:00",NAN,NAN,"2021-12-23 20:00:00",NAN,"2021-12-23 20:00:00",0.001657761,0,3.053,49.16,20.08,73,6.1,"2021-12-23 19:45:30",1.1,"2021-12-23 19:26:00",4.742,52.02,13.47,27,8.4,"2021-12-23 19:47:00",2.1,"2021-12-23 19:14:00",0.001,0
"2021-12-23 21:00:00",14145,62.53,"2021-12-23 20:00:30",12.84,0.049,"2021-12-23 20:57:00",0,"2021-12-23 20:00:30",500,23.3,23.62,"2021-12-23 20:00:30",23.09,"2021-12-23 20:44:00",89.6,91.8,"2021-12-23 20:56:00",86,"2021-12-23 20:04:00",NAN,NAN,"2021-12-23 21:00:00",NAN,"2021-12-23 21:00:00",NAN,NAN,"2021-12-23 21:00:00",NAN,"2021-12-23 21:00:00",NAN,NAN,"2021-12-23 21:00:00",NAN,"2021-12-23 21:00:00",NAN,NAN,"2021-12-23 21:00:00",NAN,"2021-12-23 21:00:00",NAN,NAN,"2021-12-23 21:00:00",NAN,"2021-12-23 21:00:00",NAN,NAN,"2021-12-23 21:00:00",NAN,"2021-12-23 21:00:00",NAN,NAN,"2021-12-23 21:00:00",NAN,"2021-12-23 21:00:00",NAN,NAN,"2021-12-23 21:00:00",NAN,"2021-12-23 21:00:00",NAN,NAN,"2021-12-23 21:00:00",NAN,"2021-12-23 21:00:00",NAN,NAN,"2021-12-23 21:00:00",NAN,"2021-12-23 21:00:00",NAN,NAN,"2021-12-23 21:00:00",NAN,"2021-12-23 21:00:00",NAN,NAN,"2021-12-23 21:00:00",NAN,"2021-12-23 21:00:00",0.001637693,0,3.623,35.79,18.2,43,8.1,"2021-12-23 20:27:00",0.7,"2021-12-23 20:55:00",5.802,43.09,13.77,51,10.1,"2021-12-23 20:09:30",2.6,"2021-12-23 20:12:30",0.001,0
"2021-12-23 22:00:00",14146,62.84,"2021-12-23 22:00:00",12.84,0.048,"2021-12-23 21:15:30",0,"2021-12-23 21:00:30",500,22.94,23.18,"2021-12-23 21:54:00",22.83,"2021-12-23 21:33:30",92.3,93.6,"2021-12-23 21:54:00",90.6,"2021-12-23 21:03:30",NAN,NAN,"2021-12-23 22:00:00",NAN,"2021-12-23 22:00:00",NAN,NAN,"2021-12-23 22:00:00",NAN,"2021-12-23 22:00:00",NAN,NAN,"2021-12-23 22:00:00",NAN,"2021-12-23 22:00:00",NAN,NAN,"2021-12-23 22:00:00",NAN,"2021-12-23 22:00:00",NAN,NAN,"2021-12-23 22:00:00",NAN,"2021-12-23 22:00:00",NAN,NAN,"2021-12-23 22:00:00",NAN,"2021-12-23 22:00:00",NAN,NAN,"2021-12-23 22:00:00",NAN,"2021-12-23 22:00:00",NAN,NAN,"2021-12-23 22:00:00",NAN,"2021-12-23 22:00:00",NAN,NAN,"2021-12-23 22:00:00",NAN,"2021-12-23 22:00:00",NAN,NAN,"2021-12-23 22:00:00",NAN,"2021-12-23 22:00:00",NAN,NAN,"2021-12-23 22:00:00",NAN,"2021-12-23 22:00:00",NAN,NAN,"2021-12-23 22:00:00",NAN,"2021-12-23 22:00:00",0.001355562,0,2.562,34.43,22.9,57,6.8,"2021-12-23 21:02:00",0.8,"2021-12-23 21:45:00",3.965,38.66,19.77,26,8.7,"2021-12-23 21:01:00",1.2,"2021-12-23 21:05:30",-0.008,0
"2021-12-23 23:00:00",14147,62,"2021-12-23 22:57:30",12.84,0.049,"2021-12-23 22:48:30",0,"2021-12-23 22:00:30",500,22.93,23.08,"2021-12-23 22:44:00",22.89,"2021-12-23 22:27:00",93.3,94.2,"2021-12-23 22:34:30",92.3,"2021-12-23 22:48:30",NAN,NAN,"2021-12-23 23:00:00",NAN,"2021-12-23 23:00:00",NAN,NAN,"2021-12-23 23:00:00",NAN,"2021-12-23 23:00:00",NAN,NAN,"2021-12-23 23:00:00",NAN,"2021-12-23 23:00:00",NAN,NAN,"2021-12-23 23:00:00",NAN,"2021-12-23 23:00:00",NAN,NAN,"2021-12-23 23:00:00",NAN,"2021-12-23 23:00:00",NAN,NAN,"2021-12-23 23:00:00",NAN,"2021-12-23 23:00:00",NAN,NAN,"2021-12-23 23:00:00",NAN,"2021-12-23 23:00:00",NAN,NAN,"2021-12-23 23:00:00",NAN,"2021-12-23 23:00:00",NAN,NAN,"2021-12-23 23:00:00",NAN,"2021-12-23 23:00:00",NAN,NAN,"2021-12-23 23:00:00",NAN,"2021-12-23 23:00:00",NAN,NAN,"2021-12-23 23:00:00",NAN,"2021-12-23 23:00:00",NAN,NAN,"2021-12-23 23:00:00",NAN,"2021-12-23 23:00:00",0.0008506409,0,2.473,25.62,20.38,18,5.7,"2021-12-23 22:49:30",0.6,"2021-12-23 22:25:00",3.832,25.71,16.75,16,7.9,"2021-12-23 22:10:30",1.3,"2021-12-23 22:04:00",-0.009,0
"2021-12-24 00:00:00",14148,62.04,"2021-12-23 23:00:30",12.82,0.049,"2021-12-23 23:04:30",0,"2021-12-23 23:00:30",500,22.77,23.01,"2021-12-23 23:02:30",22.44,"2021-12-23 23:59:30",93.3,94.2,"2021-12-23 23:50:30",92,"2021-12-23 23:01:00",NAN,NAN,"2021-12-24 00:00:00",NAN,"2021-12-24 00:00:00",NAN,NAN,"2021-12-24 00:00:00",NAN,"2021-12-24 00:00:00",NAN,NAN,"2021-12-24 00:00:00",NAN,"2021-12-24 00:00:00",NAN,NAN,"2021-12-24 00:00:00",NAN,"2021-12-24 00:00:00",NAN,NAN,"2021-12-24 00:00:00",NAN,"2021-12-24 00:00:00",NAN,NAN,"2021-12-24 00:00:00",NAN,"2021-12-24 00:00:00",NAN,NAN,"2021-12-24 00:00:00",NAN,"2021-12-24 00:00:00",NAN,NAN,"2021-12-24 00:00:00",NAN,"2021-12-24 00:00:00",NAN,NAN,"2021-12-24 00:00:00",NAN,"2021-12-24 00:00:00",NAN,NAN,"2021-12-24 00:00:00",NAN,"2021-12-24 00:00:00",NAN,NAN,"2021-12-24 00:00:00",NAN,"2021-12-24 00:00:00",NAN,NAN,"2021-12-24 00:00:00",NAN,"2021-12-24 00:00:00",0.0009687922,0,3.065,21.21,15.47,18,6.6,"2021-12-23 23:27:30",0.8,"2021-12-23 23:24:00",4.833,20.8,12.59,16,9.2,"2021-12-23 23:37:30",2.7,"2021-12-23 23:00:30",-0.007,0
"2021-12-24 01:00:00",14149,62.88,"2021-12-24 00:00:30",12.79,0.049,"2021-12-24 00:42:00",0,"2021-12-24 00:00:30",500,22.52,22.71,"2021-12-24 00:57:00",22.37,"2021-12-24 00:18:00",94.4,95.3,"2021-12-24 00:34:30",93.2,"2021-12-24 00:01:00",NAN,NAN,"2021-12-24 01:00:00",NAN,"2021-12-24 01:00:00",NAN,NAN,"2021-12-24 01:00:00",NAN,"2021-12-24 01:00:00",NAN,NAN,"2021-12-24 01:00:00",NAN,"2021-12-24 01:00:00",NAN,NAN,"2021-12-24 01:00:00",NAN,"2021-12-24 01:00:00",NAN,NAN,"2021-12-24 01:00:00",NAN,"2021-12-24 01:00:00",NAN,NAN,"2021-12-24 01:00:00",NAN,"2021-12-24 01:00:00",NAN,NAN,"2021-12-24 01:00:00",NAN,"2021-12-24 01:00:00",NAN,NAN,"2021-12-24 01:00:00",NAN,"2021-12-24 01:00:00",NAN,NAN,"2021-12-24 01:00:00",NAN,"2021-12-24 01:00:00",NAN,NAN,"2021-12-24 01:00:00",NAN,"2021-12-24 01:00:00",NAN,NAN,"2021-12-24 01:00:00",NAN,"2021-12-24 01:00:00",NAN,NAN,"2021-12-24 01:00:00",NAN,"2021-12-24 01:00:00",0.0009650817,0,2.947,17.71,16,359,5.2,"2021-12-24 00:16:00",1.3,"2021-12-24 00:36:30",4.798,18.66,14.25,33,8.8,"2021-12-24 00:16:00",2.4,"2021-12-24 00:28:00",-0.009,0
"2021-12-24 02:00:00",14150,62.97,"2021-12-24 01:31:30",12.79,0.05,"2021-12-24 01:07:30",0,"2021-12-24 01:00:30",500,22.5,22.69,"2021-12-24 01:32:00",22.43,"2021-12-24 01:47:30",94.6,95.6,"2021-12-24 01:34:30",93.5,"2021-12-24 01:02:00",NAN,NAN,"2021-12-24 02:00:00",NAN,"2021-12-24 02:00:00",NAN,NAN,"2021-12-24 02:00:00",NAN,"2021-12-24 02:00:00",NAN,NAN,"2021-12-24 02:00:00",NAN,"2021-12-24 02:00:00",NAN,NAN,"2021-12-24 02:00:00",NAN,"2021-12-24 02:00:00",NAN,NAN,"2021-12-24 02:00:00",NAN,"2021-12-24 02:00:00",NAN,NAN,"2021-12-24 02:00:00",NAN,"2021-12-24 02:00:00",NAN,NAN,"2021-12-24 02:00:00",NAN,"2021-12-24 02:00:00",NAN,NAN,"2021-12-24 02:00:00",NAN,"2021-12-24 02:00:00",NAN,NAN,"2021-12-24 02:00:00",NAN,"2021-12-24 02:00:00",NAN,NAN,"2021-12-24 02:00:00",NAN,"2021-12-24 02:00:00",NAN,NAN,"2021-12-24 02:00:00",NAN,"2021-12-24 02:00:00",NAN,NAN,"2021-12-24 02:00:00",NAN,"2021-12-24 02:00:00",0.0007345644,0,2.852,15.86,14.29,30,5.7,"2021-12-24 01:51:00",1.3,"2021-12-24 01:07:00",4.49,14.05,12.01,16,7.1,"2021-12-24 01:23:30",1.8,"2021-12-24 01:21:00",-0.009,0
"2021-12-24 03:00:00",14151,63.2,"2021-12-24 02:05:00",12.78,0.051,"2021-12-24 02:02:30",0,"2021-12-24 02:00:30",500,22.5,22.66,"2021-12-24 02:02:30",22.39,"2021-12-24 02:57:30",94.8,95.6,"2021-12-24 02:35:00",93.8,"2021-12-24 02:17:30",NAN,NAN,"2021-12-24 03:00:00",NAN,"2021-12-24 03:00:00",NAN,NAN,"2021-12-24 03:00:00",NAN,"2021-12-24 03:00:00",NAN,NAN,"2021-12-24 03:00:00",NAN,"2021-12-24 03:00:00",NAN,NAN,"2021-12-24 03:00:00",NAN,"2021-12-24 03:00:00",NAN,NAN,"2021-12-24 03:00:00",NAN,"2021-12-24 03:00:00",NAN,NAN,"2021-12-24 03:00:00",NAN,"2021-12-24 03:00:00",NAN,NAN,"2021-12-24 03:00:00",NAN,"2021-12-24 03:00:00",NAN,NAN,"2021-12-24 03:00:00",NAN,"2021-12-24 03:00:00",NAN,NAN,"2021-12-24 03:00:00",NAN,"2021-12-24 03:00:00",NAN,NAN,"2021-12-24 03:00:00",NAN,"2021-12-24 03:00:00",NAN,NAN,"2021-12-24 03:00:00",NAN,"2021-12-24 03:00:00",NAN,NAN,"2021-12-24 03:00:00",NAN,"2021-12-24 03:00:00",0.0008379934,0,3.376,9.52,13.74,25,6.9,"2021-12-24 02:31:00",1.2,"2021-12-24 02:03:00",5.093,5.508,12.5,20,8,"2021-12-24 02:54:00",2.5,"2021-12-24 02:59:30",-0.008,0
"2021-12-24 04:00:00",14152,63.8,"2021-12-24 03:00:30",12.76,0.052,"2021-12-24 03:42:30",0,"2021-12-24 03:00:30",500,22.09,22.24,"2021-12-24 03:00:30",22.04,"2021-12-24 03:38:30",95.7,96.6,"2021-12-24 03:50:00",94.4,"2021-12-24 03:03:00",NAN,NAN,"2021-12-24 04:00:00",NAN,"2021-12-24 04:00:00",NAN,NAN,"2021-12-24 04:00:00",NAN,"2021-12-24 04:00:00",NAN,NAN,"2021-12-24 04:00:00",NAN,"2021-12-24 04:00:00",NAN,NAN,"2021-12-24 04:00:00",NAN,"2021-12-24 04:00:00",NAN,NAN,"2021-12-24 04:00:00",NAN,"2021-12-24 04:00:00",NAN,NAN,"2021-12-24 04:00:00",NAN,"2021-12-24 04:00:00",NAN,NAN,"2021-12-24 04:00:00",NAN,"2021-12-24 04:00:00",NAN,NAN,"2021-12-24 04:00:00",NAN,"2021-12-24 04:00:00",NAN,NAN,"2021-12-24 04:00:00",NAN,"2021-12-24 04:00:00",NAN,NAN,"2021-12-24 04:00:00",NAN,"2021-12-24 04:00:00",NAN,NAN,"2021-12-24 04:00:00",NAN,"2021-12-24 04:00:00",NAN,NAN,"2021-12-24 04:00:00",NAN,"2021-12-24 04:00:00",0.0008073528,0,3.084,5.794,14.46,14,5.5,"2021-12-24 03:22:30",1.4,"2021-12-24 03:20:30",4.689,4.01,11.91,349,8.4,"2021-12-24 03:10:30",1.8,"2021-12-24 03:43:30",-0.01,0
"2021-12-24 05:00:00",14153,64.05,"2021-12-24 04:00:30",12.73,0.053,"2021-12-24 04:04:30",0,"2021-12-24 04:00:30",500,21.99,22.15,"2021-12-24 04:47:30",21.86,"2021-12-24 04:52:00",96.3,97.3,"2021-12-24 04:50:00",95.3,"2021-12-24 04:16:00",NAN,NAN,"2021-12-24 05:00:00",NAN,"2021-12-24 05:00:00",NAN,NAN,"2021-12-24 05:00:00",NAN,"2021-12-24 05:00:00",NAN,NAN,"2021-12-24 05:00:00",NAN,"2021-12-24 05:00:00",NAN,NAN,"2021-12-24 05:00:00",NAN,"2021-12-24 05:00:00",NAN,NAN,"2021-12-24 05:00:00",NAN,"2021-12-24 05:00:00",NAN,NAN,"2021-12-24 05:00:00",NAN,"2021-12-24 05:00:00",NAN,NAN,"2021-12-24 05:00:00",NAN,"2021-12-24 05:00:00",NAN,NAN,"2021-12-24 05:00:00",NAN,"2021-12-24 05:00:00",NAN,NAN,"2021-12-24 05:00:00",NAN,"2021-12-24 05:00:00",NAN,NAN,"2021-12-24 05:00:00",NAN,"2021-12-24 05:00:00",NAN,NAN,"2021-12-24 05:00:00",NAN,"2021-12-24 05:00:00",NAN,NAN,"2021-12-24 05:00:00",NAN,"2021-12-24 05:00:00",0.003345812,0,2.62,6.287,12.6,14,4.6,"2021-12-24 04:44:00",0.8,"2021-12-24 04:06:00",4.019,2.803,11.99,17,6.1,"2021-12-24 04:03:30",2.2,"2021-12-24 04:17:30",-0.012,0
"2021-12-24 06:00:00",14154,64.18,"2021-12-24 06:00:00",12.73,6.933,"2021-12-24 05:00:30",0,"2021-12-24 05:00:30",500,21.88,22.08,"2021-12-24 05:00:30",21.78,"2021-12-24 05:29:30",97.1,97.8,"2021-12-24 05:34:30",96.2,"2021-12-24 05:48:00",NAN,NAN,"2021-12-24 06:00:00",NAN,"2021-12-24 06:00:00",NAN,NAN,"2021-12-24 06:00:00",NAN,"2021-12-24 06:00:00",NAN,NAN,"2021-12-24 06:00:00",NAN,"2021-12-24 06:00:00",NAN,NAN,"2021-12-24 06:00:00",NAN,"2021-12-24 06:00:00",NAN,NAN,"2021-12-24 06:00:00",NAN,"2021-12-24 06:00:00",NAN,NAN,"2021-12-24 06:00:00",NAN,"2021-12-24 06:00:00",NAN,NAN,"2021-12-24 06:00:00",NAN,"2021-12-24 06:00:00",NAN,NAN,"2021-12-24 06:00:00",NAN,"2021-12-24 06:00:00",NAN,NAN,"2021-12-24 06:00:00",NAN,"2021-12-24 06:00:00",NAN,NAN,"2021-12-24 06:00:00",NAN,"2021-12-24 06:00:00",NAN,NAN,"2021-12-24 06:00:00",NAN,"2021-12-24 06:00:00",NAN,NAN,"2021-12-24 06:00:00",NAN,"2021-12-24 06:00:00",0.3569742,0,2.82,6.334,13.96,31,5.9,"2021-12-24 05:31:30",1.2,"2021-12-24 05:08:30",4.682,3.249,10.82,17,8.2,"2021-12-24 05:45:00",1.6,"2021-12-24 05:07:30",0.012,0
"2021-12-24 07:00:00",14155,52.6,"2021-12-24 06:47:00",12.82,12.88,"2021-12-24 06:01:30",0.088,"2021-12-24 06:01:00",500,22.65,23.54,"2021-12-24 06:59:00",21.97,"2021-12-24 06:05:30",91.5,97.1,"2021-12-24 06:05:00",85.5,"2021-12-24 07:00:00",NAN,NAN,"2021-12-24 07:00:00",NAN,"2021-12-24 07:00:00",NAN,NAN,"2021-12-24 07:00:00",NAN,"2021-12-24 07:00:00",NAN,NAN,"2021-12-24 07:00:00",NAN,"2021-12-24 07:00:00",NAN,NAN,"2021-12-24 07:00:00",NAN,"2021-12-24 07:00:00",NAN,NAN,"2021-12-24 07:00:00",NAN,"2021-12-24 07:00:00",NAN,NAN,"2021-12-24 07:00:00",NAN,"2021-12-24 07:00:00",NAN,NAN,"2021-12-24 07:00:00",NAN,"2021-12-24 07:00:00",NAN,NAN,"2021-12-24 07:00:00",NAN,"2021-12-24 07:00:00",NAN,NAN,"2021-12-24 07:00:00",NAN,"2021-12-24 07:00:00",NAN,NAN,"2021-12-24 07:00:00",NAN,"2021-12-24 07:00:00",NAN,NAN,"2021-12-24 07:00:00",NAN,"2021-12-24 07:00:00",NAN,NAN,"2021-12-24 07:00:00",NAN,"2021-12-24 07:00:00",4.138934,0,3.432,11.68,13.66,22,6.5,"2021-12-24 06:33:30",1.5,"2021-12-24 06:56:00",5.084,10,11.51,35,8.7,"2021-12-24 06:10:00",2.7,"2021-12-24 06:23:00",0.686,0.26
"2021-12-24 08:00:00",14156,44.24,"2021-12-24 07:44:30",13.28,15.28,"2021-12-24 07:06:30",0,"2021-12-24 07:32:00",500,24.78,26.01,"2021-12-24 07:44:00",23.28,"2021-12-24 07:09:30",78.51,86.7,"2021-12-24 07:11:30",71.63,"2021-12-24 07:44:00",NAN,NAN,"2021-12-24 08:00:00",NAN,"2021-12-24 08:00:00",NAN,NAN,"2021-12-24 08:00:00",NAN,"2021-12-24 08:00:00",NAN,NAN,"2021-12-24 08:00:00",NAN,"2021-12-24 08:00:00",NAN,NAN,"2021-12-24 08:00:00",NAN,"2021-12-24 08:00:00",NAN,NAN,"2021-12-24 08:00:00",NAN,"2021-12-24 08:00:00",NAN,NAN,"2021-12-24 08:00:00",NAN,"2021-12-24 08:00:00",NAN,NAN,"2021-12-24 08:00:00",NAN,"2021-12-24 08:00:00",NAN,NAN,"2021-12-24 08:00:00",NAN,"2021-12-24 08:00:00",NAN,NAN,"2021-12-24 08:00:00",NAN,"2021-12-24 08:00:00",NAN,NAN,"2021-12-24 08:00:00",NAN,"2021-12-24 08:00:00",NAN,NAN,"2021-12-24 08:00:00",NAN,"2021-12-24 08:00:00",NAN,NAN,"2021-12-24 08:00:00",NAN,"2021-12-24 08:00:00",10.48519,0,3.774,4.808,15.89,21,7.6,"2021-12-24 07:44:00",1.1,"2021-12-24 07:19:30",5.968,1.173,14.15,1,9.8,"2021-12-24 07:44:00",2.7,"2021-12-24 07:17:00",1.855,1.07
"2021-12-24 09:00:00",14157,45.72,"2021-12-24 08:29:00",13.26,15.34,"2021-12-24 08:27:30",0,"2021-12-24 08:05:30",500,26.46,27.28,"2021-12-24 08:53:00",25.19,"2021-12-24 08:08:30",68.04,74.11,"2021-12-24 08:09:30",64.21,"2021-12-24 08:59:00",NAN,NAN,"2021-12-24 09:00:00",NAN,"2021-12-24 09:00:00",NAN,NAN,"2021-12-24 09:00:00",NAN,"2021-12-24 09:00:00",NAN,NAN,"2021-12-24 09:00:00",NAN,"2021-12-24 09:00:00",NAN,NAN,"2021-12-24 09:00:00",NAN,"2021-12-24 09:00:00",NAN,NAN,"2021-12-24 09:00:00",NAN,"2021-12-24 09:00:00",NAN,NAN,"2021-12-24 09:00:00",NAN,"2021-12-24 09:00:00",NAN,NAN,"2021-12-24 09:00:00",NAN,"2021-12-24 09:00:00",NAN,NAN,"2021-12-24 09:00:00",NAN,"2021-12-24 09:00:00",NAN,NAN,"2021-12-24 09:00:00",NAN,"2021-12-24 09:00:00",NAN,NAN,"2021-12-24 09:00:00",NAN,"2021-12-24 09:00:00",NAN,NAN,"2021-12-24 09:00:00",NAN,"2021-12-24 09:00:00",NAN,NAN,"2021-12-24 09:00:00",NAN,"2021-12-24 09:00:00",12.39638,0,3.803,5.444,16.61,3,7.7,"2021-12-24 08:07:30",1.4,"2021-12-24 08:36:30",6.127,1.81,13.31,349,11.2,"2021-12-24 08:07:00",2.2,"2021-12-24 08:38:30",2.285,1.904
"2021-12-24 10:00:00",14158,47.47,"2021-12-24 10:00:00",13.24,15.19,"2021-12-24 09:12:00",0,"2021-12-24 09:01:30",500,27.69,29.4,"2021-12-24 10:00:00",26.76,"2021-12-24 09:21:00",62.67,67.22,"2021-12-24 09:21:30",55.4,"2021-12-24 09:55:30",NAN,NAN,"2021-12-24 10:00:00",NAN,"2021-12-24 10:00:00",NAN,NAN,"2021-12-24 10:00:00",NAN,"2021-12-24 10:00:00",NAN,NAN,"2021-12-24 10:00:00",NAN,"2021-12-24 10:00:00",NAN,NAN,"2021-12-24 10:00:00",NAN,"2021-12-24 10:00:00",NAN,NAN,"2021-12-24 10:00:00",NAN,"2021-12-24 10:00:00",NAN,NAN,"2021-12-24 10:00:00",NAN,"2021-12-24 10:00:00",NAN,NAN,"2021-12-24 10:00:00",NAN,"2021-12-24 10:00:00",NAN,NAN,"2021-12-24 10:00:00",NAN,"2021-12-24 10:00:00",NAN,NAN,"2021-12-24 10:00:00",NAN,"2021-12-24 10:00:00",NAN,NAN,"2021-12-24 10:00:00",NAN,"2021-12-24 10:00:00",NAN,NAN,"2021-12-24 10:00:00",NAN,"2021-12-24 10:00:00",NAN,NAN,"2021-12-24 10:00:00",NAN,"2021-12-24 10:00:00",12.61505,0,3.89,356,17.33,335,7.4,"2021-12-24 09:03:30",0.4,"2021-12-24 09:27:00",5.828,352.1,17.35,9,10.4,"2021-12-24 09:01:30",2.2,"2021-12-24 09:36:30",2.384,2.614
"2021-12-24 11:00:00",14159,43.15,"2021-12-24 10:41:30",13.44,19.63,"2021-12-24 10:49:00",0.116,"2021-12-24 10:35:00",500,29.8,30.75,"2021-12-24 10:37:30",28.87,"2021-12-24 10:18:30",53.24,57.41,"2021-12-24 10:01:30",49.18,"2021-12-24 10:49:00",NAN,NAN,"2021-12-24 11:00:00",NAN,"2021-12-24 11:00:00",NAN,NAN,"2021-12-24 11:00:00",NAN,"2021-12-24 11:00:00",NAN,NAN,"2021-12-24 11:00:00",NAN,"2021-12-24 11:00:00",NAN,NAN,"2021-12-24 11:00:00",NAN,"2021-12-24 11:00:00",NAN,NAN,"2021-12-24 11:00:00",NAN,"2021-12-24 11:00:00",NAN,NAN,"2021-12-24 11:00:00",NAN,"2021-12-24 11:00:00",NAN,NAN,"2021-12-24 11:00:00",NAN,"2021-12-24 11:00:00",NAN,NAN,"2021-12-24 11:00:00",NAN,"2021-12-24 11:00:00",NAN,NAN,"2021-12-24 11:00:00",NAN,"2021-12-24 11:00:00",NAN,NAN,"2021-12-24 11:00:00",NAN,"2021-12-24 11:00:00",NAN,NAN,"2021-12-24 11:00:00",NAN,"2021-12-24 11:00:00",NAN,NAN,"2021-12-24 11:00:00",NAN,"2021-12-24 11:00:00",16.20213,0,3.804,358,21.64,339,7.4,"2021-12-24 10:00:30",0,"2021-12-24 10:11:00",5.761,355.5,18.58,325,11.5,"2021-12-24 10:39:00",2.6,"2021-12-24 10:01:30",3.189,3.133
"2021-12-24 12:00:00",14160,43.26,"2021-12-24 11:48:30",13.44,18.95,"2021-12-24 11:46:30",0.135,"2021-12-24 11:30:30",500,30.67,31.92,"2021-12-24 11:36:00",29.9,"2021-12-24 11:04:30",48.33,52.37,"2021-12-24 11:00:30",45.46,"2021-12-24 11:27:00",NAN,NAN,"2021-12-24 12:00:00",NAN,"2021-12-24 12:00:00",NAN,NAN,"2021-12-24 12:00:00",NAN,"2021-12-24 12:00:00",NAN,NAN,"2021-12-24 12:00:00",NAN,"2021-12-24 12:00:00",NAN,NAN,"2021-12-24 12:00:00",NAN,"2021-12-24 12:00:00",NAN,NAN,"2021-12-24 12:00:00",NAN,"2021-12-24 12:00:00",NAN,NAN,"2021-12-24 12:00:00",NAN,"2021-12-24 12:00:00",NAN,NAN,"2021-12-24 12:00:00",NAN,"2021-12-24 12:00:00",NAN,NAN,"2021-12-24 12:00:00",NAN,"2021-12-24 12:00:00",NAN,NAN,"2021-12-24 12:00:00",NAN,"2021-12-24 12:00:00",NAN,NAN,"2021-12-24 12:00:00",NAN,"2021-12-24 12:00:00",NAN,NAN,"2021-12-24 12:00:00",NAN,"2021-12-24 12:00:00",NAN,NAN,"2021-12-24 12:00:00",NAN,"2021-12-24 12:00:00",16.98133,0,4.116,10.69,21.62,10,8.6,"2021-12-24 11:31:00",1.2,"2021-12-24 11:58:30",6.394,6.821,20.2,7,11.1,"2021-12-24 11:47:00",2,"2021-12-24 11:56:30",3.373,3.411
"2021-12-24 13:00:00",14161,45.23,"2021-12-24 12:00:30",13.44,19.9,"2021-12-24 12:48:00",0.124,"2021-12-24 12:45:30",500,31.27,32.12,"2021-12-24 12:43:00",30.23,"2021-12-24 12:03:30",45.65,49.37,"2021-12-24 12:03:30",43.06,"2021-12-24 13:00:00",NAN,NAN,"2021-12-24 13:00:00",NAN,"2021-12-24 13:00:00",NAN,NAN,"2021-12-24 13:00:00",NAN,"2021-12-24 13:00:00",NAN,NAN,"2021-12-24 13:00:00",NAN,"2021-12-24 13:00:00",NAN,NAN,"2021-12-24 13:00:00",NAN,"2021-12-24 13:00:00",NAN,NAN,"2021-12-24 13:00:00",NAN,"2021-12-24 13:00:00",NAN,NAN,"2021-12-24 13:00:00",NAN,"2021-12-24 13:00:00",NAN,NAN,"2021-12-24 13:00:00",NAN,"2021-12-24 13:00:00",NAN,NAN,"2021-12-24 13:00:00",NAN,"2021-12-24 13:00:00",NAN,NAN,"2021-12-24 13:00:00",NAN,"2021-12-24 13:00:00",NAN,NAN,"2021-12-24 13:00:00",NAN,"2021-12-24 13:00:00",NAN,NAN,"2021-12-24 13:00:00",NAN,"2021-12-24 13:00:00",NAN,NAN,"2021-12-24 13:00:00",NAN,"2021-12-24 13:00:00",15.91781,0,4.123,14.9,19.13,9,8.5,"2021-12-24 12:36:00",0.4,"2021-12-24 12:13:00",6.175,13,19.53,32,10.6,"2021-12-24 12:36:00",2.6,"2021-12-24 12:12:00",3.204,3.417
"2021-12-24 14:00:00",14162,43.46,"2021-12-24 14:00:00",13.18,14.65,"2021-12-24 13:57:30",0.001,"2021-12-24 13:52:00",500,32.01,32.91,"2021-12-24 13:47:00",31.08,"2021-12-24 13:10:00",41.79,44.16,"2021-12-24 13:16:00",39.24,"2021-12-24 13:51:30",NAN,NAN,"2021-12-24 14:00:00",NAN,"2021-12-24 14:00:00",NAN,NAN,"2021-12-24 14:00:00",NAN,"2021-12-24 14:00:00",NAN,NAN,"2021-12-24 14:00:00",NAN,"2021-12-24 14:00:00",NAN,NAN,"2021-12-24 14:00:00",NAN,"2021-12-24 14:00:00",NAN,NAN,"2021-12-24 14:00:00",NAN,"2021-12-24 14:00:00",NAN,NAN,"2021-12-24 14:00:00",NAN,"2021-12-24 14:00:00",NAN,NAN,"2021-12-24 14:00:00",NAN,"2021-12-24 14:00:00",NAN,NAN,"2021-12-24 14:00:00",NAN,"2021-12-24 14:00:00",NAN,NAN,"2021-12-24 14:00:00",NAN,"2021-12-24 14:00:00",NAN,NAN,"2021-12-24 14:00:00",NAN,"2021-12-24 14:00:00",NAN,NAN,"2021-12-24 14:00:00",NAN,"2021-12-24 14:00:00",NAN,NAN,"2021-12-24 14:00:00",NAN,"2021-12-24 14:00:00",15.79346,0,4.058,1.148,17.55,17,7,"2021-12-24 13:09:00",1,"2021-12-24 13:04:00",6.143,358.6,17.45,15,10.1,"2021-12-24 13:51:00",2,"2021-12-24 13:46:30",3.23,3.161
"2021-12-24 15:00:00",14163,41.93,"2021-12-24 14:31:30",13.16,13.56,"2021-12-24 14:02:30",0,"2021-12-24 14:19:00",500,32.76,33.24,"2021-12-24 14:49:00",32.06,"2021-12-24 15:00:00",40.98,46.71,"2021-12-24 15:00:00",37.53,"2021-12-24 14:26:30",NAN,NAN,"2021-12-24 15:00:00",NAN,"2021-12-24 15:00:00",NAN,NAN,"2021-12-24 15:00:00",NAN,"2021-12-24 15:00:00",NAN,NAN,"2021-12-24 15:00:00",NAN,"2021-12-24 15:00:00",NAN,NAN,"2021-12-24 15:00:00",NAN,"2021-12-24 15:00:00",NAN,NAN,"2021-12-24 15:00:00",NAN,"2021-12-24 15:00:00",NAN,NAN,"2021-12-24 15:00:00",NAN,"2021-12-24 15:00:00",NAN,NAN,"2021-12-24 15:00:00",NAN,"2021-12-24 15:00:00",NAN,NAN,"2021-12-24 15:00:00",NAN,"2021-12-24 15:00:00",NAN,NAN,"2021-12-24 15:00:00",NAN,"2021-12-24 15:00:00",NAN,NAN,"2021-12-24 15:00:00",NAN,"2021-12-24 15:00:00",NAN,NAN,"2021-12-24 15:00:00",NAN,"2021-12-24 15:00:00",NAN,NAN,"2021-12-24 15:00:00",NAN,"2021-12-24 15:00:00",14.36709,0,3.974,7.524,22.14,5,8.9,"2021-12-24 14:08:30",1.5,"2021-12-24 14:39:00",6.031,4.519,19.16,4,11.2,"2021-12-24 14:08:00",1.5,"2021-12-24 14:34:00",2.988,2.645
"2021-12-24 16:00:00",14164,42.25,"2021-12-24 15:02:00",13.17,13.44,"2021-12-24 15:16:30",0,"2021-12-24 15:33:30",500,30.61,31.87,"2021-12-24 15:00:30",29.96,"2021-12-24 15:49:30",51.16,55.04,"2021-12-24 16:00:00",47.3,"2021-12-24 15:00:30",NAN,NAN,"2021-12-24 16:00:00",NAN,"2021-12-24 16:00:00",NAN,NAN,"2021-12-24 16:00:00",NAN,"2021-12-24 16:00:00",NAN,NAN,"2021-12-24 16:00:00",NAN,"2021-12-24 16:00:00",NAN,NAN,"2021-12-24 16:00:00",NAN,"2021-12-24 16:00:00",NAN,NAN,"2021-12-24 16:00:00",NAN,"2021-12-24 16:00:00",NAN,NAN,"2021-12-24 16:00:00",NAN,"2021-12-24 16:00:00",NAN,NAN,"2021-12-24 16:00:00",NAN,"2021-12-24 16:00:00",NAN,NAN,"2021-12-24 16:00:00",NAN,"2021-12-24 16:00:00",NAN,NAN,"2021-12-24 16:00:00",NAN,"2021-12-24 16:00:00",NAN,NAN,"2021-12-24 16:00:00",NAN,"2021-12-24 16:00:00",NAN,NAN,"2021-12-24 16:00:00",NAN,"2021-12-24 16:00:00",NAN,NAN,"2021-12-24 16:00:00",NAN,"2021-12-24 16:00:00",3.85847,0,3.477,36.5,23.04,19,6.9,"2021-12-24 15:23:00",1.2,"2021-12-24 15:48:00",5.342,39.98,17.66,43,10.4,"2021-12-24 15:05:30",2.3,"2021-12-24 15:33:00",0.829,1.92
"2021-12-24 17:00:00",14165,51.19,"2021-12-24 16:00:30",13.25,13.34,"2021-12-24 16:58:00",0,"2021-12-24 16:54:00",500,28.88,29.97,"2021-12-24 16:00:30",27.94,"2021-12-24 16:59:30",59.57,62.78,"2021-12-24 16:55:30",55.11,"2021-12-24 16:00:30",NAN,NAN,"2021-12-24 17:00:00",NAN,"2021-12-24 17:00:00",NAN,NAN,"2021-12-24 17:00:00",NAN,"2021-12-24 17:00:00",NAN,NAN,"2021-12-24 17:00:00",NAN,"2021-12-24 17:00:00",NAN,NAN,"2021-12-24 17:00:00",NAN,"2021-12-24 17:00:00",NAN,NAN,"2021-12-24 17:00:00",NAN,"2021-12-24 17:00:00",NAN,NAN,"2021-12-24 17:00:00",NAN,"2021-12-24 17:00:00",NAN,NAN,"2021-12-24 17:00:00",NAN,"2021-12-24 17:00:00",NAN,NAN,"2021-12-24 17:00:00",NAN,"2021-12-24 17:00:00",NAN,NAN,"2021-12-24 17:00:00",NAN,"2021-12-24 17:00:00",NAN,NAN,"2021-12-24 17:00:00",NAN,"2021-12-24 17:00:00",NAN,NAN,"2021-12-24 17:00:00",NAN,"2021-12-24 17:00:00",NAN,NAN,"2021-12-24 17:00:00",NAN,"2021-12-24 17:00:00",2.182804,0,3.968,36.71,18.22,13,8.7,"2021-12-24 16:11:00",1.2,"2021-12-24 16:20:00",6.123,39.28,9.95,33,10.1,"2021-12-24 16:09:30",2.5,"2021-12-24 16:07:00",0.474,1.083
"2021-12-24 18:00:00",14166,54.79,"2021-12-24 17:01:00",12.94,1.259,"2021-12-24 18:00:00",0,"2021-12-24 17:38:00",500,27.37,28,"2021-12-24 17:02:30",26.76,"2021-12-24 17:59:30",64.89,67.25,"2021-12-24 17:54:00",62.07,"2021-12-24 17:00:30",NAN,NAN,"2021-12-24 18:00:00",NAN,"2021-12-24 18:00:00",NAN,NAN,"2021-12-24 18:00:00",NAN,"2021-12-24 18:00:00",NAN,NAN,"2021-12-24 18:00:00",NAN,"2021-12-24 18:00:00",NAN,NAN,"2021-12-24 18:00:00",NAN,"2021-12-24 18:00:00",NAN,NAN,"2021-12-24 18:00:00",NAN,"2021-12-24 18:00:00",NAN,NAN,"2021-12-24 18:00:00",NAN,"2021-12-24 18:00:00",NAN,NAN,"2021-12-24 18:00:00",NAN,"2021-12-24 18:00:00",NAN,NAN,"2021-12-24 18:00:00",NAN,"2021-12-24 18:00:00",NAN,NAN,"2021-12-24 18:00:00",NAN,"2021-12-24 18:00:00",NAN,NAN,"2021-12-24 18:00:00",NAN,"2021-12-24 18:00:00",NAN,NAN,"2021-12-24 18:00:00",NAN,"2021-12-24 18:00:00",NAN,NAN,"2021-12-24 18:00:00",NAN,"2021-12-24 18:00:00",0.3081689,0,3.583,38.65,18.17,21,7.8,"2021-12-24 17:48:30",1.2,"2021-12-24 17:18:00",6.104,42.52,14.17,43,9.5,"2021-12-24 17:58:30",2.6,"2021-12-24 17:02:30",0.095,0.27
"2021-12-24 19:00:00",14167,57.44,"2021-12-24 18:00:30",12.9,0.053,"2021-12-24 18:59:30",0,"2021-12-24 18:00:30",500,26.33,26.74,"2021-12-24 18:02:30",25.71,"2021-12-24 19:00:00",70.04,74.31,"2021-12-24 19:00:00",66.62,"2021-12-24 18:03:30",NAN,NAN,"2021-12-24 19:00:00",NAN,"2021-12-24 19:00:00",NAN,NAN,"2021-12-24 19:00:00",NAN,"2021-12-24 19:00:00",NAN,NAN,"2021-12-24 19:00:00",NAN,"2021-12-24 19:00:00",NAN,NAN,"2021-12-24 19:00:00",NAN,"2021-12-24 19:00:00",NAN,NAN,"2021-12-24 19:00:00",NAN,"2021-12-24 19:00:00",NAN,NAN,"2021-12-24 19:00:00",NAN,"2021-12-24 19:00:00",NAN,NAN,"2021-12-24 19:00:00",NAN,"2021-12-24 19:00:00",NAN,NAN,"2021-12-24 19:00:00",NAN,"2021-12-24 19:00:00",NAN,NAN,"2021-12-24 19:00:00",NAN,"2021-12-24 19:00:00",NAN,NAN,"2021-12-24 19:00:00",NAN,"2021-12-24 19:00:00",NAN,NAN,"2021-12-24 19:00:00",NAN,"2021-12-24 19:00:00",NAN,NAN,"2021-12-24 19:00:00",NAN,"2021-12-24 19:00:00",0.00123581,0,3.991,36.92,17.97,60,8.4,"2021-12-24 18:30:30",1.3,"2021-12-24 18:01:30",5.936,38.96,12.8,21,10.6,"2021-12-24 18:43:30",2.1,"2021-12-24 18:01:30",0.037,0
"2021-12-24 20:00:00",14168,58.17,"2021-12-24 19:03:00",12.88,0.05,"2021-12-24 19:49:00",0,"2021-12-24 19:00:30",500,25.22,25.76,"2021-12-24 19:02:30",24.73,"2021-12-24 20:00:00",77.76,82.1,"2021-12-24 20:00:00",73.81,"2021-12-24 19:00:30",NAN,NAN,"2021-12-24 20:00:00",NAN,"2021-12-24 20:00:00",NAN,NAN,"2021-12-24 20:00:00",NAN,"2021-12-24 20:00:00",NAN,NAN,"2021-12-24 20:00:00",NAN,"2021-12-24 20:00:00",NAN,NAN,"2021-12-24 20:00:00",NAN,"2021-12-24 20:00:00",NAN,NAN,"2021-12-24 20:00:00",NAN,"2021-12-24 20:00:00",NAN,NAN,"2021-12-24 20:00:00",NAN,"2021-12-24 20:00:00",NAN,NAN,"2021-12-24 20:00:00",NAN,"2021-12-24 20:00:00",NAN,NAN,"2021-12-24 20:00:00",NAN,"2021-12-24 20:00:00",NAN,NAN,"2021-12-24 20:00:00",NAN,"2021-12-24 20:00:00",NAN,NAN,"2021-12-24 20:00:00",NAN,"2021-12-24 20:00:00",NAN,NAN,"2021-12-24 20:00:00",NAN,"2021-12-24 20:00:00",NAN,NAN,"2021-12-24 20:00:00",NAN,"2021-12-24 20:00:00",0.001312636,0,4.164,29.71,15.71,39,7.6,"2021-12-24 19:37:00",0.5,"2021-12-24 19:33:00",6.357,35.18,12.94,31,11.8,"2021-12-24 19:20:30",2.8,"2021-12-24 19:47:30",0.024,0
"2021-12-24 21:00:00",14169,59.29,"2021-12-24 20:00:30",12.86,0.05,"2021-12-24 20:04:00",0,"2021-12-24 20:00:30",500,24.4,24.72,"2021-12-24 20:02:30",24.12,"2021-12-24 21:00:00",84.6,87.1,"2021-12-24 20:50:00",81.5,"2021-12-24 20:01:00",NAN,NAN,"2021-12-24 21:00:00",NAN,"2021-12-24 21:00:00",NAN,NAN,"2021-12-24 21:00:00",NAN,"2021-12-24 21:00:00",NAN,NAN,"2021-12-24 21:00:00",NAN,"2021-12-24 21:00:00",NAN,NAN,"2021-12-24 21:00:00",NAN,"2021-12-24 21:00:00",NAN,NAN,"2021-12-24 21:00:00",NAN,"2021-12-24 21:00:00",NAN,NAN,"2021-12-24 21:00:00",NAN,"2021-12-24 21:00:00",NAN,NAN,"2021-12-24 21:00:00",NAN,"2021-12-24 21:00:00",NAN,NAN,"2021-12-24 21:00:00",NAN,"2021-12-24 21:00:00",NAN,NAN,"2021-12-24 21:00:00",NAN,"2021-12-24 21:00:00",NAN,NAN,"2021-12-24 21:00:00",NAN,"2021-12-24 21:00:00",NAN,NAN,"2021-12-24 21:00:00",NAN,"2021-12-24 21:00:00",NAN,NAN,"2021-12-24 21:00:00",NAN,"2021-12-24 21:00:00",0.001415426,0,2.03,36.03,53.12,263,6.3,"2021-12-24 20:13:30",0.3,"2021-12-24 20:32:30",3.106,42.79,45.66,227,8.9,"2021-12-24 20:01:00",0,"2021-12-24 20:57:30",-0.002,0
"2021-12-24 22:00:00",14170,59.51,"2021-12-24 21:57:00",12.84,0.049,"2021-12-24 21:59:00",0,"2021-12-24 21:00:30",500,23.89,24.13,"2021-12-24 21:02:30",23.68,"2021-12-24 21:58:30",88.9,90,"2021-12-24 21:50:00",86.4,"2021-12-24 21:00:30",NAN,NAN,"2021-12-24 22:00:00",NAN,"2021-12-24 22:00:00",NAN,NAN,"2021-12-24 22:00:00",NAN,"2021-12-24 22:00:00",NAN,NAN,"2021-12-24 22:00:00",NAN,"2021-12-24 22:00:00",NAN,NAN,"2021-12-24 22:00:00",NAN,"2021-12-24 22:00:00",NAN,NAN,"2021-12-24 22:00:00",NAN,"2021-12-24 22:00:00",NAN,NAN,"2021-12-24 22:00:00",NAN,"2021-12-24 22:00:00",NAN,NAN,"2021-12-24 22:00:00",NAN,"2021-12-24 22:00:00",NAN,NAN,"2021-12-24 22:00:00",NAN,"2021-12-24 22:00:00",NAN,NAN,"2021-12-24 22:00:00",NAN,"2021-12-24 22:00:00",NAN,NAN,"2021-12-24 22:00:00",NAN,"2021-12-24 22:00:00",NAN,NAN,"2021-12-24 22:00:00",NAN,"2021-12-24 22:00:00",NAN,NAN,"2021-12-24 22:00:00",NAN,"2021-12-24 22:00:00",0.001309789,0,1.307,144.1,78.47,287,3.8,"2021-12-24 21:06:00",0,"2021-12-24 21:23:00",1.795,135,69.13,74,4.4,"2021-12-24 21:59:30",0,"2021-12-24 21:54:00",-0.012,0
"2021-12-24 23:00:00",14171,59.51,"2021-12-24 22:00:30",12.83,0.048,"2021-12-24 22:59:30",0,"2021-12-24 22:00:30",500,23.43,23.87,"2021-12-24 22:01:30",23.02,"2021-12-24 22:57:00",91.5,92.9,"2021-12-24 22:50:00",89.5,"2021-12-24 22:00:30",NAN,NAN,"2021-12-24 23:00:00",NAN,"2021-12-24 23:00:00",NAN,NAN,"2021-12-24 23:00:00",NAN,"2021-12-24 23:00:00",NAN,NAN,"2021-12-24 23:00:00",NAN,"2021-12-24 23:00:00",NAN,NAN,"2021-12-24 23:00:00",NAN,"2021-12-24 23:00:00",NAN,NAN,"2021-12-24 23:00:00",NAN,"2021-12-24 23:00:00",NAN,NAN,"2021-12-24 23:00:00",NAN,"2021-12-24 23:00:00",NAN,NAN,"2021-12-24 23:00:00",NAN,"2021-12-24 23:00:00",NAN,NAN,"2021-12-24 23:00:00",NAN,"2021-12-24 23:00:00",NAN,NAN,"2021-12-24 23:00:00",NAN,"2021-12-24 23:00:00",NAN,NAN,"2021-12-24 23:00:00",NAN,"2021-12-24 23:00:00",NAN,NAN,"2021-12-24 23:00:00",NAN,"2021-12-24 23:00:00",NAN,NAN,"2021-12-24 23:00:00",NAN,"2021-12-24 23:00:00",0.001262754,0,1.058,171.1,90.4,185,3,"2021-12-24 22:56:30",0,"2021-12-24 22:02:00",1.284,143.3,94,69,3.4,"2021-12-24 22:08:30",0,"2021-12-24 22:06:00",-0.016,0
"2021-12-25 00:00:00",14172,59.9,"2021-12-25 00:00:00",12.82,0.048,"2021-12-24 23:05:30",0,"2021-12-24 23:00:30",500,22.92,23.1,"2021-12-24 23:02:30",22.83,"2021-12-24 23:29:30",92.8,93.5,"2021-12-24 23:35:00",91.8,"2021-12-24 23:02:00",NAN,NAN,"2021-12-25 00:00:00",NAN,"2021-12-25 00:00:00",NAN,NAN,"2021-12-25 00:00:00",NAN,"2021-12-25 00:00:00",NAN,NAN,"2021-12-25 00:00:00",NAN,"2021-12-25 00:00:00",NAN,NAN,"2021-12-25 00:00:00",NAN,"2021-12-25 00:00:00",NAN,NAN,"2021-12-25 00:00:00",NAN,"2021-12-25 00:00:00",NAN,NAN,"2021-12-25 00:00:00",NAN,"2021-12-25 00:00:00",NAN,NAN,"2021-12-25 00:00:00",NAN,"2021-12-25 00:00:00",NAN,NAN,"2021-12-25 00:00:00",NAN,"2021-12-25 00:00:00",NAN,NAN,"2021-12-25 00:00:00",NAN,"2021-12-25 00:00:00",NAN,NAN,"2021-12-25 00:00:00",NAN,"2021-12-25 00:00:00",NAN,NAN,"2021-12-25 00:00:00",NAN,"2021-12-25 00:00:00",NAN,NAN,"2021-12-25 00:00:00",NAN,"2021-12-25 00:00:00",0.00115966,0,1.26,182.9,91.7,85,3.3,"2021-12-24 23:27:00",0,"2021-12-24 23:01:00",1.73,179.7,92.3,37,5.9,"2021-12-24 23:41:30",0,"2021-12-24 23:04:00",-0.015,0
"2021-12-25 01:00:00",14173,59.76,"2021-12-25 00:40:00",12.81,0.049,"2021-12-25 00:21:00",0,"2021-12-25 00:00:30",500,22.84,22.95,"2021-12-25 00:32:30",22.7,"2021-12-25 00:58:30",93.4,94.3,"2021-12-25 00:50:00",92.4,"2021-12-25 00:04:00",NAN,NAN,"2021-12-25 01:00:00",NAN,"2021-12-25 01:00:00",NAN,NAN,"2021-12-25 01:00:00",NAN,"2021-12-25 01:00:00",NAN,NAN,"2021-12-25 01:00:00",NAN,"2021-12-25 01:00:00",NAN,NAN,"2021-12-25 01:00:00",NAN,"2021-12-25 01:00:00",NAN,NAN,"2021-12-25 01:00:00",NAN,"2021-12-25 01:00:00",NAN,NAN,"2021-12-25 01:00:00",NAN,"2021-12-25 01:00:00",NAN,NAN,"2021-12-25 01:00:00",NAN,"2021-12-25 01:00:00",NAN,NAN,"2021-12-25 01:00:00",NAN,"2021-12-25 01:00:00",NAN,NAN,"2021-12-25 01:00:00",NAN,"2021-12-25 01:00:00",NAN,NAN,"2021-12-25 01:00:00",NAN,"2021-12-25 01:00:00",NAN,NAN,"2021-12-25 01:00:00",NAN,"2021-12-25 01:00:00",NAN,NAN,"2021-12-25 01:00:00",NAN,"2021-12-25 01:00:00",0.0008020818,0,1.005,286.2,88.7,5,3.9,"2021-12-25 00:43:30",0,"2021-12-25 00:01:30",1.343,271.9,90.6,319,6.2,"2021-12-25 00:43:00",0,"2021-12-25 00:01:00",-0.017,0
"2021-12-25 02:00:00",14174,59.81,"2021-12-25 01:02:00",12.79,0.049,"2021-12-25 01:58:00",0,"2021-12-25 01:00:30",500,22.72,22.82,"2021-12-25 01:56:30",22.7,"2021-12-25 01:02:00",92.9,94,"2021-12-25 01:05:00",91.9,"2021-12-25 01:46:30",NAN,NAN,"2021-12-25 02:00:00",NAN,"2021-12-25 02:00:00",NAN,NAN,"2021-12-25 02:00:00",NAN,"2021-12-25 02:00:00",NAN,NAN,"2021-12-25 02:00:00",NAN,"2021-12-25 02:00:00",NAN,NAN,"2021-12-25 02:00:00",NAN,"2021-12-25 02:00:00",NAN,NAN,"2021-12-25 02:00:00",NAN,"2021-12-25 02:00:00",NAN,NAN,"2021-12-25 02:00:00",NAN,"2021-12-25 02:00:00",NAN,NAN,"2021-12-25 02:00:00",NAN,"2021-12-25 02:00:00",NAN,NAN,"2021-12-25 02:00:00",NAN,"2021-12-25 02:00:00",NAN,NAN,"2021-12-25 02:00:00",NAN,"2021-12-25 02:00:00",NAN,NAN,"2021-12-25 02:00:00",NAN,"2021-12-25 02:00:00",NAN,NAN,"2021-12-25 02:00:00",NAN,"2021-12-25 02:00:00",NAN,NAN,"2021-12-25 02:00:00",NAN,"2021-12-25 02:00:00",0.0008504943,0,1.633,0.075,31.27,10,4.2,"2021-12-25 01:45:00",0,"2021-12-25 01:05:30",2.472,1.796,31.97,25,5.5,"2021-12-25 01:45:00",0.3,"2021-12-25 01:43:30",-0.013,0
"2021-12-25 03:00:00",14175,59.95,"2021-12-25 02:01:30",12.76,0.05,"2021-12-25 02:57:00",0,"2021-12-25 02:00:30",500,22.81,23.01,"2021-12-25 02:09:00",22.62,"2021-12-25 02:45:00",94.3,96.1,"2021-12-25 02:51:00",92.5,"2021-12-25 02:03:00",NAN,NAN,"2021-12-25 03:00:00",NAN,"2021-12-25 03:00:00",NAN,NAN,"2021-12-25 03:00:00",NAN,"2021-12-25 03:00:00",NAN,NAN,"2021-12-25 03:00:00",NAN,"2021-12-25 03:00:00",NAN,NAN,"2021-12-25 03:00:00",NAN,"2021-12-25 03:00:00",NAN,NAN,"2021-12-25 03:00:00",NAN,"2021-12-25 03:00:00",NAN,NAN,"2021-12-25 03:00:00",NAN,"2021-12-25 03:00:00",NAN,NAN,"2021-12-25 03:00:00",NAN,"2021-12-25 03:00:00",NAN,NAN,"2021-12-25 03:00:00",NAN,"2021-12-25 03:00:00",NAN,NAN,"2021-12-25 03:00:00",NAN,"2021-12-25 03:00:00",NAN,NAN,"2021-12-25 03:00:00",NAN,"2021-12-25 03:00:00",NAN,NAN,"2021-12-25 03:00:00",NAN,"2021-12-25 03:00:00",NAN,NAN,"2021-12-25 03:00:00",NAN,"2021-12-25 03:00:00",0.0009623265,0,1.857,13.07,20.3,0,4.1,"2021-12-25 02:45:00",0.4,"2021-12-25 02:14:00",2.813,11.05,15.78,339,6.9,"2021-12-25 02:44:30",0.6,"2021-12-25 02:09:30",-0.013,0
"2021-12-25 04:00:00",14176,60.43,"2021-12-25 03:01:30",12.76,0.05,"2021-12-25 03:37:00",0,"2021-12-25 03:00:30",500,22.65,22.75,"2021-12-25 03:03:30",22.53,"2021-12-25 03:29:30",96.4,97.1,"2021-12-25 03:34:30",95.2,"2021-12-25 03:01:30",NAN,NAN,"2021-12-25 04:00:00",NAN,"2021-12-25 04:00:00",NAN,NAN,"2021-12-25 04:00:00",NAN,"2021-12-25 04:00:00",NAN,NAN,"2021-12-25 04:00:00",NAN,"2021-12-25 04:00:00",NAN,NAN,"2021-12-25 04:00:00",NAN,"2021-12-25 04:00:00",NAN,NAN,"2021-12-25 04:00:00",NAN,"2021-12-25 04:00:00",NAN,NAN,"2021-12-25 04:00:00",NAN,"2021-12-25 04:00:00",NAN,NAN,"2021-12-25 04:00:00",NAN,"2021-12-25 04:00:00",NAN,NAN,"2021-12-25 04:00:00",NAN,"2021-12-25 04:00:00",NAN,NAN,"2021-12-25 04:00:00",NAN,"2021-12-25 04:00:00",NAN,NAN,"2021-12-25 04:00:00",NAN,"2021-12-25 04:00:00",NAN,NAN,"2021-12-25 04:00:00",NAN,"2021-12-25 04:00:00",NAN,NAN,"2021-12-25 04:00:00",NAN,"2021-12-25 04:00:00",0.000842848,0,1.923,21.05,22.25,4,5,"2021-12-25 03:43:30",0,"2021-12-25 03:31:30",2.965,15.92,18.98,354,6.1,"2021-12-25 03:53:30",0.5,"2021-12-25 03:31:30",-0.014,0
"2021-12-25 05:00:00",14177,60.77,"2021-12-25 04:01:30",12.73,0.052,"2021-12-25 04:03:30",0,"2021-12-25 04:00:30",500,22.38,22.48,"2021-12-25 04:02:30",22.3,"2021-12-25 04:47:00",96,97.1,"2021-12-25 04:05:00",95.2,"2021-12-25 04:34:00",NAN,NAN,"2021-12-25 05:00:00",NAN,"2021-12-25 05:00:00",NAN,NAN,"2021-12-25 05:00:00",NAN,"2021-12-25 05:00:00",NAN,NAN,"2021-12-25 05:00:00",NAN,"2021-12-25 05:00:00",NAN,NAN,"2021-12-25 05:00:00",NAN,"2021-12-25 05:00:00",NAN,NAN,"2021-12-25 05:00:00",NAN,"2021-12-25 05:00:00",NAN,NAN,"2021-12-25 05:00:00",NAN,"2021-12-25 05:00:00",NAN,NAN,"2021-12-25 05:00:00",NAN,"2021-12-25 05:00:00",NAN,NAN,"2021-12-25 05:00:00",NAN,"2021-12-25 05:00:00",NAN,NAN,"2021-12-25 05:00:00",NAN,"2021-12-25 05:00:00",NAN,NAN,"2021-12-25 05:00:00",NAN,"2021-12-25 05:00:00",NAN,NAN,"2021-12-25 05:00:00",NAN,"2021-12-25 05:00:00",NAN,NAN,"2021-12-25 05:00:00",NAN,"2021-12-25 05:00:00",0.001769796,0,2.122,6.952,11.71,1,3.6,"2021-12-25 04:20:00",0.5,"2021-12-25 04:52:30",3.253,5.638,11.93,7,4.5,"2021-12-25 04:03:00",1.4,"2021-12-25 04:00:30",-0.013,0
"2021-12-25 06:00:00",14178,61.03,"2021-12-25 05:15:30",12.72,3.48,"2021-12-25 05:00:30",0,"2021-12-25 05:00:30",500,22.38,22.48,"2021-12-25 05:57:30",22.3,"2021-12-25 05:22:00",95.8,96.6,"2021-12-25 05:05:00",95.2,"2021-12-25 05:46:30",NAN,NAN,"2021-12-25 06:00:00",NAN,"2021-12-25 06:00:00",NAN,NAN,"2021-12-25 06:00:00",NAN,"2021-12-25 06:00:00",NAN,NAN,"2021-12-25 06:00:00",NAN,"2021-12-25 06:00:00",NAN,NAN,"2021-12-25 06:00:00",NAN,"2021-12-25 06:00:00",NAN,NAN,"2021-12-25 06:00:00",NAN,"2021-12-25 06:00:00",NAN,NAN,"2021-12-25 06:00:00",NAN,"2021-12-25 06:00:00",NAN,NAN,"2021-12-25 06:00:00",NAN,"2021-12-25 06:00:00",NAN,NAN,"2021-12-25 06:00:00",NAN,"2021-12-25 06:00:00",NAN,NAN,"2021-12-25 06:00:00",NAN,"2021-12-25 06:00:00",NAN,NAN,"2021-12-25 06:00:00",NAN,"2021-12-25 06:00:00",NAN,NAN,"2021-12-25 06:00:00",NAN,"2021-12-25 06:00:00",NAN,NAN,"2021-12-25 06:00:00",NAN,"2021-12-25 06:00:00",0.368642,0,2.564,8.35,12.15,344,4.3,"2021-12-25 05:05:30",1,"2021-12-25 05:34:00",3.81,8.02,10.92,4,6.2,"2021-12-25 05:09:00",2,"2021-12-25 05:34:30",0.015,0
"2021-12-25 07:00:00",14179,59.36,"2021-12-25 06:59:00",12.82,12.93,"2021-12-25 06:00:30",0.109,"2021-12-25 06:02:30",500,22.74,23.15,"2021-12-25 06:59:00",22.43,"2021-12-25 06:03:00",93.7,96,"2021-12-25 06:05:00",91.4,"2021-12-25 06:59:30",NAN,NAN,"2021-12-25 07:00:00",NAN,"2021-12-25 07:00:00",NAN,NAN,"2021-12-25 07:00:00",NAN,"2021-12-25 07:00:00",NAN,NAN,"2021-12-25 07:00:00",NAN,"2021-12-25 07:00:00",NAN,NAN,"2021-12-25 07:00:00",NAN,"2021-12-25 07:00:00",NAN,NAN,"2021-12-25 07:00:00",NAN,"2021-12-25 07:00:00",NAN,NAN,"2021-12-25 07:00:00",NAN,"2021-12-25 07:00:00",NAN,NAN,"2021-12-25 07:00:00",NAN,"2021-12-25 07:00:00",NAN,NAN,"2021-12-25 07:00:00",NAN,"2021-12-25 07:00:00",NAN,NAN,"2021-12-25 07:00:00",NAN,"2021-12-25 07:00:00",NAN,NAN,"2021-12-25 07:00:00",NAN,"2021-12-25 07:00:00",NAN,NAN,"2021-12-25 07:00:00",NAN,"2021-12-25 07:00:00",NAN,NAN,"2021-12-25 07:00:00",NAN,"2021-12-25 07:00:00",1.803785,0,2.516,2.441,17.57,349,4.4,"2021-12-25 06:06:00",1,"2021-12-25 06:31:00",3.939,359.8,15.29,10,7.4,"2021-12-25 06:16:00",1.8,"2021-12-25 06:47:30",0.291,0.255
"2021-12-25 08:00:00",14180,54.16,"2021-12-25 08:00:00",13.44,15.69,"2021-12-25 07:00:30",0.264,"2021-12-25 07:45:30",500,23.91,24.86,"2021-12-25 07:57:30",23.09,"2021-12-25 07:01:00",86.6,91.8,"2021-12-25 07:05:30",80.6,"2021-12-25 07:59:30",NAN,NAN,"2021-12-25 08:00:00",NAN,"2021-12-25 08:00:00",NAN,NAN,"2021-12-25 08:00:00",NAN,"2021-12-25 08:00:00",NAN,NAN,"2021-12-25 08:00:00",NAN,"2021-12-25 08:00:00",NAN,NAN,"2021-12-25 08:00:00",NAN,"2021-12-25 08:00:00",NAN,NAN,"2021-12-25 08:00:00",NAN,"2021-12-25 08:00:00",NAN,NAN,"2021-12-25 08:00:00",NAN,"2021-12-25 08:00:00",NAN,NAN,"2021-12-25 08:00:00",NAN,"2021-12-25 08:00:00",NAN,NAN,"2021-12-25 08:00:00",NAN,"2021-12-25 08:00:00",NAN,NAN,"2021-12-25 08:00:00",NAN,"2021-12-25 08:00:00",NAN,NAN,"2021-12-25 08:00:00",NAN,"2021-12-25 08:00:00",NAN,NAN,"2021-12-25 08:00:00",NAN,"2021-12-25 08:00:00",NAN,NAN,"2021-12-25 08:00:00",NAN,"2021-12-25 08:00:00",4.911006,0,2.783,359.5,16.46,14,5.9,"2021-12-25 07:52:00",0,"2021-12-25 07:07:30",4.174,355.4,15.75,3,7.3,"2021-12-25 07:29:30",1.2,"2021-12-25 07:07:30",0.868,1.06
"2021-12-25 09:00:00",14181,42.34,"2021-12-25 08:49:30",13.27,16.55,"2021-12-25 08:09:00",0,"2021-12-25 08:24:30",500,26.19,27.35,"2021-12-25 09:00:00",24.73,"2021-12-25 08:00:30",72.98,80.6,"2021-12-25 08:00:30",67.02,"2021-12-25 08:46:00",NAN,NAN,"2021-12-25 09:00:00",NAN,"2021-12-25 09:00:00",NAN,NAN,"2021-12-25 09:00:00",NAN,"2021-12-25 09:00:00",NAN,NAN,"2021-12-25 09:00:00",NAN,"2021-12-25 09:00:00",NAN,NAN,"2021-12-25 09:00:00",NAN,"2021-12-25 09:00:00",NAN,NAN,"2021-12-25 09:00:00",NAN,"2021-12-25 09:00:00",NAN,NAN,"2021-12-25 09:00:00",NAN,"2021-12-25 09:00:00",NAN,NAN,"2021-12-25 09:00:00",NAN,"2021-12-25 09:00:00",NAN,NAN,"2021-12-25 09:00:00",NAN,"2021-12-25 09:00:00",NAN,NAN,"2021-12-25 09:00:00",NAN,"2021-12-25 09:00:00",NAN,NAN,"2021-12-25 09:00:00",NAN,"2021-12-25 09:00:00",NAN,NAN,"2021-12-25 09:00:00",NAN,"2021-12-25 09:00:00",NAN,NAN,"2021-12-25 09:00:00",NAN,"2021-12-25 09:00:00",13.79606,0,3.867,11.74,16.19,346,6.6,"2021-12-25 08:02:30",1.4,"2021-12-25 08:19:00",5.983,14.21,16.43,4,10.5,"2021-12-25 08:22:00",2.2,"2021-12-25 08:08:00",2.511,1.892
"2021-12-25 10:00:00",14182,42.8,"2021-12-25 09:03:00",13.26,17.66,"2021-12-25 09:04:00",0,"2021-12-25 09:00:30",500,27.98,29.11,"2021-12-25 09:57:30",27.22,"2021-12-25 09:21:00",63.78,67.04,"2021-12-25 09:06:30",60.58,"2021-12-25 09:58:00",NAN,NAN,"2021-12-25 10:00:00",NAN,"2021-12-25 10:00:00",NAN,NAN,"2021-12-25 10:00:00",NAN,"2021-12-25 10:00:00",NAN,NAN,"2021-12-25 10:00:00",NAN,"2021-12-25 10:00:00",NAN,NAN,"2021-12-25 10:00:00",NAN,"2021-12-25 10:00:00",NAN,NAN,"2021-12-25 10:00:00",NAN,"2021-12-25 10:00:00",NAN,NAN,"2021-12-25 10:00:00",NAN,"2021-12-25 10:00:00",NAN,NAN,"2021-12-25 10:00:00",NAN,"2021-12-25 10:00:00",NAN,NAN,"2021-12-25 10:00:00",NAN,"2021-12-25 10:00:00",NAN,NAN,"2021-12-25 10:00:00",NAN,"2021-12-25 10:00:00",NAN,NAN,"2021-12-25 10:00:00",NAN,"2021-12-25 10:00:00",NAN,NAN,"2021-12-25 10:00:00",NAN,"2021-12-25 10:00:00",NAN,NAN,"2021-12-25 10:00:00",NAN,"2021-12-25 10:00:00",14.84756,0,3.816,13.64,19.61,357,7.1,"2021-12-25 09:08:00",1.2,"2021-12-25 09:59:00",5.612,14.55,18.71,8,9.4,"2021-12-25 09:08:00",2.5,"2021-12-25 09:52:30",2.816,2.604
"2021-12-25 11:00:00",14183,42.25,"2021-12-25 10:07:00",13.44,19.38,"2021-12-25 10:55:00",0.106,"2021-12-25 10:06:00",500,28.36,29.32,"2021-12-25 10:02:00",27.74,"2021-12-25 10:58:00",61.55,63.63,"2021-12-25 10:57:00",58.77,"2021-12-25 10:02:00",NAN,NAN,"2021-12-25 11:00:00",NAN,"2021-12-25 11:00:00",NAN,NAN,"2021-12-25 11:00:00",NAN,"2021-12-25 11:00:00",NAN,NAN,"2021-12-25 11:00:00",NAN,"2021-12-25 11:00:00",NAN,NAN,"2021-12-25 11:00:00",NAN,"2021-12-25 11:00:00",NAN,NAN,"2021-12-25 11:00:00",NAN,"2021-12-25 11:00:00",NAN,NAN,"2021-12-25 11:00:00",NAN,"2021-12-25 11:00:00",NAN,NAN,"2021-12-25 11:00:00",NAN,"2021-12-25 11:00:00",NAN,NAN,"2021-12-25 11:00:00",NAN,"2021-12-25 11:00:00",NAN,NAN,"2021-12-25 11:00:00",NAN,"2021-12-25 11:00:00",NAN,NAN,"2021-12-25 11:00:00",NAN,"2021-12-25 11:00:00",NAN,NAN,"2021-12-25 11:00:00",NAN,"2021-12-25 11:00:00",NAN,NAN,"2021-12-25 11:00:00",NAN,"2021-12-25 11:00:00",8.978646,0,3.588,10.81,19.97,5,6.6,"2021-12-25 10:16:30",1.4,"2021-12-25 10:54:00",5.449,8.42,16.49,348,8.9,"2021-12-25 10:02:30",1.9,"2021-12-25 10:48:30",1.746,3.118
"2021-12-25 12:00:00",14184,44.03,"2021-12-25 12:00:00",13.41,19.2,"2021-12-25 11:59:30",0.064,"2021-12-25 12:00:00",500,29.16,31.01,"2021-12-25 11:58:00",27.94,"2021-12-25 11:03:30",59.51,63.05,"2021-12-25 11:04:30",54,"2021-12-25 11:58:30",NAN,NAN,"2021-12-25 12:00:00",NAN,"2021-12-25 12:00:00",NAN,NAN,"2021-12-25 12:00:00",NAN,"2021-12-25 12:00:00",NAN,NAN,"2021-12-25 12:00:00",NAN,"2021-12-25 12:00:00",NAN,NAN,"2021-12-25 12:00:00",NAN,"2021-12-25 12:00:00",NAN,NAN,"2021-12-25 12:00:00",NAN,"2021-12-25 12:00:00",NAN,NAN,"2021-12-25 12:00:00",NAN,"2021-12-25 12:00:00",NAN,NAN,"2021-12-25 12:00:00",NAN,"2021-12-25 12:00:00",NAN,NAN,"2021-12-25 12:00:00",NAN,"2021-12-25 12:00:00",NAN,NAN,"2021-12-25 12:00:00",NAN,"2021-12-25 12:00:00",NAN,NAN,"2021-12-25 12:00:00",NAN,"2021-12-25 12:00:00",NAN,NAN,"2021-12-25 12:00:00",NAN,"2021-12-25 12:00:00",NAN,NAN,"2021-12-25 12:00:00",NAN,"2021-12-25 12:00:00",14.57809,0,3.06,17.61,21.14,22,6.5,"2021-12-25 11:50:30",0.4,"2021-12-25 11:39:30",4.639,17.16,18.05,347,7.9,"2021-12-25 11:54:30",1.4,"2021-12-25 11:39:30",2.887,3.385
"2021-12-25 13:00:00",14185,43.14,"2021-12-25 12:04:30",13.21,13.49,"2021-12-25 12:29:30",0.001,"2021-12-25 12:02:00",500,30.56,31.66,"2021-12-25 12:53:30",29.97,"2021-12-25 12:32:00",54.23,56.61,"2021-12-25 12:32:00",50.98,"2021-12-25 12:54:00",NAN,NAN,"2021-12-25 13:00:00",NAN,"2021-12-25 13:00:00",NAN,NAN,"2021-12-25 13:00:00",NAN,"2021-12-25 13:00:00",NAN,NAN,"2021-12-25 13:00:00",NAN,"2021-12-25 13:00:00",NAN,NAN,"2021-12-25 13:00:00",NAN,"2021-12-25 13:00:00",NAN,NAN,"2021-12-25 13:00:00",NAN,"2021-12-25 13:00:00",NAN,NAN,"2021-12-25 13:00:00",NAN,"2021-12-25 13:00:00",NAN,NAN,"2021-12-25 13:00:00",NAN,"2021-12-25 13:00:00",NAN,NAN,"2021-12-25 13:00:00",NAN,"2021-12-25 13:00:00",NAN,NAN,"2021-12-25 13:00:00",NAN,"2021-12-25 13:00:00",NAN,NAN,"2021-12-25 13:00:00",NAN,"2021-12-25 13:00:00",NAN,NAN,"2021-12-25 13:00:00",NAN,"2021-12-25 13:00:00",NAN,NAN,"2021-12-25 13:00:00",NAN,"2021-12-25 13:00:00",13.18948,0,3.106,13.65,26.01,32,7.3,"2021-12-25 12:45:30",0.5,"2021-12-25 12:05:00",4.632,13.35,24.06,359,9.4,"2021-12-25 12:45:00",0.7,"2021-12-25 12:04:30",2.679,3.391
"2021-12-25 14:00:00",14186,45.21,"2021-12-25 13:14:00",13.44,18.85,"2021-12-25 13:10:30",0.111,"2021-12-25 13:56:30",500,31.04,31.93,"2021-12-25 13:43:00",30.36,"2021-12-25 13:35:30",52.07,54.14,"2021-12-25 13:00:30",49.64,"2021-12-25 13:43:00",NAN,NAN,"2021-12-25 14:00:00",NAN,"2021-12-25 14:00:00",NAN,NAN,"2021-12-25 14:00:00",NAN,"2021-12-25 14:00:00",NAN,NAN,"2021-12-25 14:00:00",NAN,"2021-12-25 14:00:00",NAN,NAN,"2021-12-25 14:00:00",NAN,"2021-12-25 14:00:00",NAN,NAN,"2021-12-25 14:00:00",NAN,"2021-12-25 14:00:00",NAN,NAN,"2021-12-25 14:00:00",NAN,"2021-12-25 14:00:00",NAN,NAN,"2021-12-25 14:00:00",NAN,"2021-12-25 14:00:00",NAN,NAN,"2021-12-25 14:00:00",NAN,"2021-12-25 14:00:00",NAN,NAN,"2021-12-25 14:00:00",NAN,"2021-12-25 14:00:00",NAN,NAN,"2021-12-25 14:00:00",NAN,"2021-12-25 14:00:00",NAN,NAN,"2021-12-25 14:00:00",NAN,"2021-12-25 14:00:00",NAN,NAN,"2021-12-25 14:00:00",NAN,"2021-12-25 14:00:00",11.37131,0,3.502,11.4,19.62,348,6.9,"2021-12-25 13:24:30",0.3,"2021-12-25 13:10:30",5.368,14.15,16.67,356,10.6,"2021-12-25 13:46:30",1.4,"2021-12-25 13:09:30",2.322,3.132
"2021-12-25 15:00:00",14187,45.18,"2021-12-25 14:06:00",13.44,18.95,"2021-12-25 14:46:00",0.093,"2021-12-25 14:51:00",500,31.03,31.78,"2021-12-25 14:54:00",29.84,"2021-12-25 14:10:00",53.41,57.85,"2021-12-25 14:17:30",49.7,"2021-12-25 14:53:00",NAN,NAN,"2021-12-25 15:00:00",NAN,"2021-12-25 15:00:00",NAN,NAN,"2021-12-25 15:00:00",NAN,"2021-12-25 15:00:00",NAN,NAN,"2021-12-25 15:00:00",NAN,"2021-12-25 15:00:00",NAN,NAN,"2021-12-25 15:00:00",NAN,"2021-12-25 15:00:00",NAN,NAN,"2021-12-25 15:00:00",NAN,"2021-12-25 15:00:00",NAN,NAN,"2021-12-25 15:00:00",NAN,"2021-12-25 15:00:00",NAN,NAN,"2021-12-25 15:00:00",NAN,"2021-12-25 15:00:00",NAN,NAN,"2021-12-25 15:00:00",NAN,"2021-12-25 15:00:00",NAN,NAN,"2021-12-25 15:00:00",NAN,"2021-12-25 15:00:00",NAN,NAN,"2021-12-25 15:00:00",NAN,"2021-12-25 15:00:00",NAN,NAN,"2021-12-25 15:00:00",NAN,"2021-12-25 15:00:00",NAN,NAN,"2021-12-25 15:00:00",NAN,"2021-12-25 15:00:00",10.36742,0,3.55,22.21,21.6,12,7,"2021-12-25 14:24:30",0.8,"2021-12-25 14:11:00",5.459,23.86,21.08,28,9.4,"2021-12-25 14:24:30",1.5,"2021-12-25 14:11:00",2.118,2.622
"2021-12-25 16:00:00",14188,45.63,"2021-12-25 15:03:00",13.44,19,"2021-12-25 16:00:00",0.103,"2021-12-25 15:15:30",500,29.89,31.16,"2021-12-25 15:00:30",29.38,"2021-12-25 15:22:00",58.64,63.32,"2021-12-25 15:17:30",52.79,"2021-12-25 15:00:30",NAN,NAN,"2021-12-25 16:00:00",NAN,"2021-12-25 16:00:00",NAN,NAN,"2021-12-25 16:00:00",NAN,"2021-12-25 16:00:00",NAN,NAN,"2021-12-25 16:00:00",NAN,"2021-12-25 16:00:00",NAN,NAN,"2021-12-25 16:00:00",NAN,"2021-12-25 16:00:00",NAN,NAN,"2021-12-25 16:00:00",NAN,"2021-12-25 16:00:00",NAN,NAN,"2021-12-25 16:00:00",NAN,"2021-12-25 16:00:00",NAN,NAN,"2021-12-25 16:00:00",NAN,"2021-12-25 16:00:00",NAN,NAN,"2021-12-25 16:00:00",NAN,"2021-12-25 16:00:00",NAN,NAN,"2021-12-25 16:00:00",NAN,"2021-12-25 16:00:00",NAN,NAN,"2021-12-25 16:00:00",NAN,"2021-12-25 16:00:00",NAN,NAN,"2021-12-25 16:00:00",NAN,"2021-12-25 16:00:00",NAN,NAN,"2021-12-25 16:00:00",NAN,"2021-12-25 16:00:00",4.579079,0,3.987,18.32,15.69,45,7.5,"2021-12-25 15:50:00",1.1,"2021-12-25 15:32:30",6.041,21.71,12.43,27,10,"2021-12-25 15:16:00",2,"2021-12-25 15:30:30",0.945,1.914
"2021-12-25 17:00:00",14189,50.92,"2021-12-25 16:57:30",13.48,14.3,"2021-12-25 17:00:00",0.109,"2021-12-25 16:30:30",500,29.45,29.98,"2021-12-25 16:15:30",28.59,"2021-12-25 16:59:30",61.12,66.25,"2021-12-25 16:59:00",57.97,"2021-12-25 16:17:30",NAN,NAN,"2021-12-25 17:00:00",NAN,"2021-12-25 17:00:00",NAN,NAN,"2021-12-25 17:00:00",NAN,"2021-12-25 17:00:00",NAN,NAN,"2021-12-25 17:00:00",NAN,"2021-12-25 17:00:00",NAN,NAN,"2021-12-25 17:00:00",NAN,"2021-12-25 17:00:00",NAN,NAN,"2021-12-25 17:00:00",NAN,"2021-12-25 17:00:00",NAN,NAN,"2021-12-25 17:00:00",NAN,"2021-12-25 17:00:00",NAN,NAN,"2021-12-25 17:00:00",NAN,"2021-12-25 17:00:00",NAN,NAN,"2021-12-25 17:00:00",NAN,"2021-12-25 17:00:00",NAN,NAN,"2021-12-25 17:00:00",NAN,"2021-12-25 17:00:00",NAN,NAN,"2021-12-25 17:00:00",NAN,"2021-12-25 17:00:00",NAN,NAN,"2021-12-25 17:00:00",NAN,"2021-12-25 17:00:00",NAN,NAN,"2021-12-25 17:00:00",NAN,"2021-12-25 17:00:00",3.727657,0,3.603,28.41,17.83,34,6.8,"2021-12-25 16:22:00",1.1,"2021-12-25 16:11:30",5.577,34.22,14.76,37,9.4,"2021-12-25 16:38:00",1.9,"2021-12-25 16:09:30",0.769,1.085
"2021-12-25 18:00:00",14190,51.03,"2021-12-25 17:00:30",12.96,1.107,"2021-12-25 18:00:00",0,"2021-12-25 17:38:00",500,27.5,28.65,"2021-12-25 17:02:30",26.56,"2021-12-25 18:00:00",72.24,77.83,"2021-12-25 18:00:00",65.72,"2021-12-25 17:01:00",NAN,NAN,"2021-12-25 18:00:00",NAN,"2021-12-25 18:00:00",NAN,NAN,"2021-12-25 18:00:00",NAN,"2021-12-25 18:00:00",NAN,NAN,"2021-12-25 18:00:00",NAN,"2021-12-25 18:00:00",NAN,NAN,"2021-12-25 18:00:00",NAN,"2021-12-25 18:00:00",NAN,NAN,"2021-12-25 18:00:00",NAN,"2021-12-25 18:00:00",NAN,NAN,"2021-12-25 18:00:00",NAN,"2021-12-25 18:00:00",NAN,NAN,"2021-12-25 18:00:00",NAN,"2021-12-25 18:00:00",NAN,NAN,"2021-12-25 18:00:00",NAN,"2021-12-25 18:00:00",NAN,NAN,"2021-12-25 18:00:00",NAN,"2021-12-25 18:00:00",NAN,NAN,"2021-12-25 18:00:00",NAN,"2021-12-25 18:00:00",NAN,NAN,"2021-12-25 18:00:00",NAN,"2021-12-25 18:00:00",NAN,NAN,"2021-12-25 18:00:00",NAN,"2021-12-25 18:00:00",0.5561107,0,3.93,31.72,20.25,56,8.1,"2021-12-25 17:40:00",1.6,"2021-12-25 17:30:00",6.069,32.71,13.55,28,9.3,"2021-12-25 17:20:30",2.4,"2021-12-25 17:05:30",0.133,0.274
"2021-12-25 19:00:00",14191,57.06,"2021-12-25 18:00:30",12.9,0.052,"2021-12-25 18:58:30",0,"2021-12-25 18:00:30",500,25.56,26.57,"2021-12-25 18:00:30",25.06,"2021-12-25 18:59:30",84.3,87.7,"2021-12-25 18:59:00",77.25,"2021-12-25 18:00:30",NAN,NAN,"2021-12-25 19:00:00",NAN,"2021-12-25 19:00:00",NAN,NAN,"2021-12-25 19:00:00",NAN,"2021-12-25 19:00:00",NAN,NAN,"2021-12-25 19:00:00",NAN,"2021-12-25 19:00:00",NAN,NAN,"2021-12-25 19:00:00",NAN,"2021-12-25 19:00:00",NAN,NAN,"2021-12-25 19:00:00",NAN,"2021-12-25 19:00:00",NAN,NAN,"2021-12-25 19:00:00",NAN,"2021-12-25 19:00:00",NAN,NAN,"2021-12-25 19:00:00",NAN,"2021-12-25 19:00:00",NAN,NAN,"2021-12-25 19:00:00",NAN,"2021-12-25 19:00:00",NAN,NAN,"2021-12-25 19:00:00",NAN,"2021-12-25 19:00:00",NAN,NAN,"2021-12-25 19:00:00",NAN,"2021-12-25 19:00:00",NAN,NAN,"2021-12-25 19:00:00",NAN,"2021-12-25 19:00:00",NAN,NAN,"2021-12-25 19:00:00",NAN,"2021-12-25 19:00:00",0.0009831922,0,3.529,32.74,17.05,23,8.1,"2021-12-25 18:45:00",0.8,"2021-12-25 18:59:30",5.738,37.81,11.27,45,9.3,"2021-12-25 18:22:00",2.3,"2021-12-25 18:59:00",0.01,0
"2021-12-25 20:00:00",14192,59.83,"2021-12-25 19:00:30",12.89,0.051,"2021-12-25 19:51:00",0,"2021-12-25 19:00:30",500,24.77,25.09,"2021-12-25 19:02:30",24.53,"2021-12-25 20:00:00",89.6,90.9,"2021-12-25 19:50:30",87.2,"2021-12-25 19:03:30",NAN,NAN,"2021-12-25 20:00:00",NAN,"2021-12-25 20:00:00",NAN,NAN,"2021-12-25 20:00:00",NAN,"2021-12-25 20:00:00",NAN,NAN,"2021-12-25 20:00:00",NAN,"2021-12-25 20:00:00",NAN,NAN,"2021-12-25 20:00:00",NAN,"2021-12-25 20:00:00",NAN,NAN,"2021-12-25 20:00:00",NAN,"2021-12-25 20:00:00",NAN,NAN,"2021-12-25 20:00:00",NAN,"2021-12-25 20:00:00",NAN,NAN,"2021-12-25 20:00:00",NAN,"2021-12-25 20:00:00",NAN,NAN,"2021-12-25 20:00:00",NAN,"2021-12-25 20:00:00",NAN,NAN,"2021-12-25 20:00:00",NAN,"2021-12-25 20:00:00",NAN,NAN,"2021-12-25 20:00:00",NAN,"2021-12-25 20:00:00",NAN,NAN,"2021-12-25 20:00:00",NAN,"2021-12-25 20:00:00",NAN,NAN,"2021-12-25 20:00:00",NAN,"2021-12-25 20:00:00",0.001360121,0,3.248,28.91,21.38,17,6,"2021-12-25 19:01:00",0.5,"2021-12-25 19:18:00",5.108,33.61,13.06,61,8.8,"2021-12-25 19:15:00",2.2,"2021-12-25 19:43:00",0,0
"2021-12-25 21:00:00",14193,60.3,"2021-12-25 20:11:00",12.87,0.05,"2021-12-25 20:54:30",0,"2021-12-25 20:00:30",500,24.22,24.55,"2021-12-25 20:00:30",23.94,"2021-12-25 20:58:30",91.2,92.4,"2021-12-25 20:51:30",90.1,"2021-12-25 20:01:00",NAN,NAN,"2021-12-25 21:00:00",NAN,"2021-12-25 21:00:00",NAN,NAN,"2021-12-25 21:00:00",NAN,"2021-12-25 21:00:00",NAN,NAN,"2021-12-25 21:00:00",NAN,"2021-12-25 21:00:00",NAN,NAN,"2021-12-25 21:00:00",NAN,"2021-12-25 21:00:00",NAN,NAN,"2021-12-25 21:00:00",NAN,"2021-12-25 21:00:00",NAN,NAN,"2021-12-25 21:00:00",NAN,"2021-12-25 21:00:00",NAN,NAN,"2021-12-25 21:00:00",NAN,"2021-12-25 21:00:00",NAN,NAN,"2021-12-25 21:00:00",NAN,"2021-12-25 21:00:00",NAN,NAN,"2021-12-25 21:00:00",NAN,"2021-12-25 21:00:00",NAN,NAN,"2021-12-25 21:00:00",NAN,"2021-12-25 21:00:00",NAN,NAN,"2021-12-25 21:00:00",NAN,"2021-12-25 21:00:00",NAN,NAN,"2021-12-25 21:00:00",NAN,"2021-12-25 21:00:00",0.001350363,0,3.138,26.48,17.92,6,6.8,"2021-12-25 20:04:30",1.2,"2021-12-25 20:27:00",4.948,29.44,14.13,37,10.1,"2021-12-25 20:01:30",1.9,"2021-12-25 20:52:30",-0.003,0
"2021-12-25 22:00:00",14194,60.54,"2021-12-25 21:02:30",12.85,0.05,"2021-12-25 21:27:30",0,"2021-12-25 21:00:30",500,23.84,23.99,"2021-12-25 21:02:30",23.81,"2021-12-25 21:58:30",92.8,93.5,"2021-12-25 21:34:30",91.6,"2021-12-25 21:01:00",NAN,NAN,"2021-12-25 22:00:00",NAN,"2021-12-25 22:00:00",NAN,NAN,"2021-12-25 22:00:00",NAN,"2021-12-25 22:00:00",NAN,NAN,"2021-12-25 22:00:00",NAN,"2021-12-25 22:00:00",NAN,NAN,"2021-12-25 22:00:00",NAN,"2021-12-25 22:00:00",NAN,NAN,"2021-12-25 22:00:00",NAN,"2021-12-25 22:00:00",NAN,NAN,"2021-12-25 22:00:00",NAN,"2021-12-25 22:00:00",NAN,NAN,"2021-12-25 22:00:00",NAN,"2021-12-25 22:00:00",NAN,NAN,"2021-12-25 22:00:00",NAN,"2021-12-25 22:00:00",NAN,NAN,"2021-12-25 22:00:00",NAN,"2021-12-25 22:00:00",NAN,NAN,"2021-12-25 22:00:00",NAN,"2021-12-25 22:00:00",NAN,NAN,"2021-12-25 22:00:00",NAN,"2021-12-25 22:00:00",NAN,NAN,"2021-12-25 22:00:00",NAN,"2021-12-25 22:00:00",0.001271666,0,2.628,30.49,20.66,45,5.4,"2021-12-25 21:13:30",0.3,"2021-12-25 21:19:00",4.114,33.81,13.1,41,7,"2021-12-25 21:44:30",1.4,"2021-12-25 21:55:00",-0.007,0
"2021-12-25 23:00:00",14195,60.68,"2021-12-25 22:13:00",12.84,0.05,"2021-12-25 22:28:00",0,"2021-12-25 22:00:30",500,23.75,23.88,"2021-12-25 22:11:30",23.68,"2021-12-25 22:50:30",92.6,93.5,"2021-12-25 22:20:00",91.4,"2021-12-25 22:46:30",NAN,NAN,"2021-12-25 23:00:00",NAN,"2021-12-25 23:00:00",NAN,NAN,"2021-12-25 23:00:00",NAN,"2021-12-25 23:00:00",NAN,NAN,"2021-12-25 23:00:00",NAN,"2021-12-25 23:00:00",NAN,NAN,"2021-12-25 23:00:00",NAN,"2021-12-25 23:00:00",NAN,NAN,"2021-12-25 23:00:00",NAN,"2021-12-25 23:00:00",NAN,NAN,"2021-12-25 23:00:00",NAN,"2021-12-25 23:00:00",NAN,NAN,"2021-12-25 23:00:00",NAN,"2021-12-25 23:00:00",NAN,NAN,"2021-12-25 23:00:00",NAN,"2021-12-25 23:00:00",NAN,NAN,"2021-12-25 23:00:00",NAN,"2021-12-25 23:00:00",NAN,NAN,"2021-12-25 23:00:00",NAN,"2021-12-25 23:00:00",NAN,NAN,"2021-12-25 23:00:00",NAN,"2021-12-25 23:00:00",NAN,NAN,"2021-12-25 23:00:00",NAN,"2021-12-25 23:00:00",0.0009995769,0,2.177,37.38,20.84,71,4.7,"2021-12-25 22:37:30",0.8,"2021-12-25 22:48:00",3.534,40.97,13.68,58,5.8,"2021-12-25 22:51:30",1.8,"2021-12-25 22:03:30",-0.009,0
"2021-12-26 00:00:00",14196,60.73,"2021-12-25 23:04:00",12.82,0.05,"2021-12-25 23:18:00",0,"2021-12-25 23:00:30",500,23.64,23.76,"2021-12-25 23:11:30",23.42,"2021-12-25 23:58:30",93,94.1,"2021-12-26 00:00:00",91.7,"2021-12-25 23:03:00",NAN,NAN,"2021-12-26 00:00:00",NAN,"2021-12-26 00:00:00",NAN,NAN,"2021-12-26 00:00:00",NAN,"2021-12-26 00:00:00",NAN,NAN,"2021-12-26 00:00:00",NAN,"2021-12-26 00:00:00",NAN,NAN,"2021-12-26 00:00:00",NAN,"2021-12-26 00:00:00",NAN,NAN,"2021-12-26 00:00:00",NAN,"2021-12-26 00:00:00",NAN,NAN,"2021-12-26 00:00:00",NAN,"2021-12-26 00:00:00",NAN,NAN,"2021-12-26 00:00:00",NAN,"2021-12-26 00:00:00",NAN,NAN,"2021-12-26 00:00:00",NAN,"2021-12-26 00:00:00",NAN,NAN,"2021-12-26 00:00:00",NAN,"2021-12-26 00:00:00",NAN,NAN,"2021-12-26 00:00:00",NAN,"2021-12-26 00:00:00",NAN,NAN,"2021-12-26 00:00:00",NAN,"2021-12-26 00:00:00",NAN,NAN,"2021-12-26 00:00:00",NAN,"2021-12-26 00:00:00",0.001056527,0,2.408,31.6,17.78,27,5.8,"2021-12-25 23:59:00",0.6,"2021-12-25 23:17:00",3.818,36.96,15.95,20,8.1,"2021-12-25 23:52:30",1.2,"2021-12-25 23:19:00",-0.009,0
"2021-12-26 01:00:00",14197,61.21,"2021-12-26 00:00:30",12.82,0.05,"2021-12-26 00:16:30",0,"2021-12-26 00:00:30",500,23.35,23.65,"2021-12-26 00:00:30",23.22,"2021-12-26 00:49:30",95.2,95.9,"2021-12-26 00:20:00",93.6,"2021-12-26 00:00:30",NAN,NAN,"2021-12-26 01:00:00",NAN,"2021-12-26 01:00:00",NAN,NAN,"2021-12-26 01:00:00",NAN,"2021-12-26 01:00:00",NAN,NAN,"2021-12-26 01:00:00",NAN,"2021-12-26 01:00:00",NAN,NAN,"2021-12-26 01:00:00",NAN,"2021-12-26 01:00:00",NAN,NAN,"2021-12-26 01:00:00",NAN,"2021-12-26 01:00:00",NAN,NAN,"2021-12-26 01:00:00",NAN,"2021-12-26 01:00:00",NAN,NAN,"2021-12-26 01:00:00",NAN,"2021-12-26 01:00:00",NAN,NAN,"2021-12-26 01:00:00",NAN,"2021-12-26 01:00:00",NAN,NAN,"2021-12-26 01:00:00",NAN,"2021-12-26 01:00:00",NAN,NAN,"2021-12-26 01:00:00",NAN,"2021-12-26 01:00:00",NAN,NAN,"2021-12-26 01:00:00",NAN,"2021-12-26 01:00:00",NAN,NAN,"2021-12-26 01:00:00",NAN,"2021-12-26 01:00:00",0.0008297374,0,3.06,26.32,16.62,21,5.5,"2021-12-26 00:50:00",1,"2021-12-26 00:01:30",4.825,32.54,13.63,11,7.4,"2021-12-26 00:52:00",2.7,"2021-12-26 00:34:00",-0.009,0
"2021-12-26 02:00:00",14198,62.46,"2021-12-26 01:00:30",12.78,0.05,"2021-12-26 01:58:30",0,"2021-12-26 01:00:30",500,23.21,23.31,"2021-12-26 01:00:30",23.12,"2021-12-26 02:00:00",95.8,96.7,"2021-12-26 01:50:00",94.8,"2021-12-26 01:17:00",NAN,NAN,"2021-12-26 02:00:00",NAN,"2021-12-26 02:00:00",NAN,NAN,"2021-12-26 02:00:00",NAN,"2021-12-26 02:00:00",NAN,NAN,"2021-12-26 02:00:00",NAN,"2021-12-26 02:00:00",NAN,NAN,"2021-12-26 02:00:00",NAN,"2021-12-26 02:00:00",NAN,NAN,"2021-12-26 02:00:00",NAN,"2021-12-26 02:00:00",NAN,NAN,"2021-12-26 02:00:00",NAN,"2021-12-26 02:00:00",NAN,NAN,"2021-12-26 02:00:00",NAN,"2021-12-26 02:00:00",NAN,NAN,"2021-12-26 02:00:00",NAN,"2021-12-26 02:00:00",NAN,NAN,"2021-12-26 02:00:00",NAN,"2021-12-26 02:00:00",NAN,NAN,"2021-12-26 02:00:00",NAN,"2021-12-26 02:00:00",NAN,NAN,"2021-12-26 02:00:00",NAN,"2021-12-26 02:00:00",NAN,NAN,"2021-12-26 02:00:00",NAN,"2021-12-26 02:00:00",0.0007865622,0,1.918,29.78,18.05,27,4.1,"2021-12-26 01:00:30",0,"2021-12-26 01:39:30",2.998,31.53,13.91,13,6,"2021-12-26 01:01:00",1.3,"2021-12-26 01:49:00",-0.014,0
"2021-12-26 03:00:00",14199,62.55,"2021-12-26 02:02:30",12.78,0.049,"2021-12-26 02:30:00",0,"2021-12-26 02:00:30",500,23.21,23.37,"2021-12-26 02:21:30",22.93,"2021-12-26 02:57:30",96.6,97.6,"2021-12-26 02:55:00",95.8,"2021-12-26 02:33:00",NAN,NAN,"2021-12-26 03:00:00",NAN,"2021-12-26 03:00:00",NAN,NAN,"2021-12-26 03:00:00",NAN,"2021-12-26 03:00:00",NAN,NAN,"2021-12-26 03:00:00",NAN,"2021-12-26 03:00:00",NAN,NAN,"2021-12-26 03:00:00",NAN,"2021-12-26 03:00:00",NAN,NAN,"2021-12-26 03:00:00",NAN,"2021-12-26 03:00:00",NAN,NAN,"2021-12-26 03:00:00",NAN,"2021-12-26 03:00:00",NAN,NAN,"2021-12-26 03:00:00",NAN,"2021-12-26 03:00:00",NAN,NAN,"2021-12-26 03:00:00",NAN,"2021-12-26 03:00:00",NAN,NAN,"2021-12-26 03:00:00",NAN,"2021-12-26 03:00:00",NAN,NAN,"2021-12-26 03:00:00",NAN,"2021-12-26 03:00:00",NAN,NAN,"2021-12-26 03:00:00",NAN,"2021-12-26 03:00:00",NAN,NAN,"2021-12-26 03:00:00",NAN,"2021-12-26 03:00:00",0.0008062339,0.6,1.569,20.34,18.22,359,2.6,"2021-12-26 02:08:30",0.4,"2021-12-26 02:53:30",2.478,23.12,15.47,37,4.7,"2021-12-26 02:40:30",1.2,"2021-12-26 02:20:30",-0.016,0
"2021-12-26 04:00:00",14200,63.08,"2021-12-26 03:00:30",12.77,0.048,"2021-12-26 03:32:30",0,"2021-12-26 03:00:30",500,22.98,23.09,"2021-12-26 03:36:30",22.85,"2021-12-26 03:59:30",98.8,99.9,"2021-12-26 03:52:00",97,"2021-12-26 03:02:30",NAN,NAN,"2021-12-26 04:00:00",NAN,"2021-12-26 04:00:00",NAN,NAN,"2021-12-26 04:00:00",NAN,"2021-12-26 04:00:00",NAN,NAN,"2021-12-26 04:00:00",NAN,"2021-12-26 04:00:00",NAN,NAN,"2021-12-26 04:00:00",NAN,"2021-12-26 04:00:00",NAN,NAN,"2021-12-26 04:00:00",NAN,"2021-12-26 04:00:00",NAN,NAN,"2021-12-26 04:00:00",NAN,"2021-12-26 04:00:00",NAN,NAN,"2021-12-26 04:00:00",NAN,"2021-12-26 04:00:00",NAN,NAN,"2021-12-26 04:00:00",NAN,"2021-12-26 04:00:00",NAN,NAN,"2021-12-26 04:00:00",NAN,"2021-12-26 04:00:00",NAN,NAN,"2021-12-26 04:00:00",NAN,"2021-12-26 04:00:00",NAN,NAN,"2021-12-26 04:00:00",NAN,"2021-12-26 04:00:00",NAN,NAN,"2021-12-26 04:00:00",NAN,"2021-12-26 04:00:00",0.0007761353,1,1.261,25.07,22.8,18,3,"2021-12-26 03:03:00",0.3,"2021-12-26 03:17:00",2.071,25.79,21.79,39,4.7,"2021-12-26 03:57:30",0.8,"2021-12-26 03:09:30",-0.019,0
"2021-12-26 05:00:00",14201,65.21,"2021-12-26 04:00:30",12.75,0.05,"2021-12-26 04:02:00",0,"2021-12-26 04:00:30",500,22.71,22.87,"2021-12-26 04:51:30",22.59,"2021-12-26 04:59:30",99.9,100,"2021-12-26 04:04:30",99.1,"2021-12-26 04:02:00",NAN,NAN,"2021-12-26 05:00:00",NAN,"2021-12-26 05:00:00",NAN,NAN,"2021-12-26 05:00:00",NAN,"2021-12-26 05:00:00",NAN,NAN,"2021-12-26 05:00:00",NAN,"2021-12-26 05:00:00",NAN,NAN,"2021-12-26 05:00:00",NAN,"2021-12-26 05:00:00",NAN,NAN,"2021-12-26 05:00:00",NAN,"2021-12-26 05:00:00",NAN,NAN,"2021-12-26 05:00:00",NAN,"2021-12-26 05:00:00",NAN,NAN,"2021-12-26 05:00:00",NAN,"2021-12-26 05:00:00",NAN,NAN,"2021-12-26 05:00:00",NAN,"2021-12-26 05:00:00",NAN,NAN,"2021-12-26 05:00:00",NAN,"2021-12-26 05:00:00",NAN,NAN,"2021-12-26 05:00:00",NAN,"2021-12-26 05:00:00",NAN,NAN,"2021-12-26 05:00:00",NAN,"2021-12-26 05:00:00",NAN,NAN,"2021-12-26 05:00:00",NAN,"2021-12-26 05:00:00",0.001141449,0,1.876,21.51,12.98,39,3.4,"2021-12-26 04:02:30",0.8,"2021-12-26 04:40:30",2.969,27.28,12.15,10,4.5,"2021-12-26 04:35:30",1.6,"2021-12-26 04:58:00",-0.017,0
"2021-12-26 06:00:00",14202,66.91,"2021-12-26 05:01:00",12.73,3.451,"2021-12-26 05:01:00",0,"2021-12-26 05:00:30",500,22.58,22.78,"2021-12-26 05:09:00",22.5,"2021-12-26 05:36:00",100,100,"2021-12-26 05:00:30",99.9,"2021-12-26 05:16:30",NAN,NAN,"2021-12-26 06:00:00",NAN,"2021-12-26 06:00:00",NAN,NAN,"2021-12-26 06:00:00",NAN,"2021-12-26 06:00:00",NAN,NAN,"2021-12-26 06:00:00",NAN,"2021-12-26 06:00:00",NAN,NAN,"2021-12-26 06:00:00",NAN,"2021-12-26 06:00:00",NAN,NAN,"2021-12-26 06:00:00",NAN,"2021-12-26 06:00:00",NAN,NAN,"2021-12-26 06:00:00",NAN,"2021-12-26 06:00:00",NAN,NAN,"2021-12-26 06:00:00",NAN,"2021-12-26 06:00:00",NAN,NAN,"2021-12-26 06:00:00",NAN,"2021-12-26 06:00:00",NAN,NAN,"2021-12-26 06:00:00",NAN,"2021-12-26 06:00:00",NAN,NAN,"2021-12-26 06:00:00",NAN,"2021-12-26 06:00:00",NAN,NAN,"2021-12-26 06:00:00",NAN,"2021-12-26 06:00:00",NAN,NAN,"2021-12-26 06:00:00",NAN,"2021-12-26 06:00:00",0.3064289,0,1.794,24.5,15.36,26,3.8,"2021-12-26 05:17:30",0.7,"2021-12-26 05:08:30",2.737,27.42,11.96,29,4.9,"2021-12-26 05:29:00",1.2,"2021-12-26 05:07:00",0.007,0
"2021-12-26 07:00:00",14203,65.03,"2021-12-26 07:00:00",12.86,12.93,"2021-12-26 06:01:30",0.092,"2021-12-26 06:04:30",500,22.76,23.03,"2021-12-26 06:45:30",22.5,"2021-12-26 06:02:00",100,100,"2021-12-26 06:00:30",100,"2021-12-26 06:00:30",NAN,NAN,"2021-12-26 07:00:00",NAN,"2021-12-26 07:00:00",NAN,NAN,"2021-12-26 07:00:00",NAN,"2021-12-26 07:00:00",NAN,NAN,"2021-12-26 07:00:00",NAN,"2021-12-26 07:00:00",NAN,NAN,"2021-12-26 07:00:00",NAN,"2021-12-26 07:00:00",NAN,NAN,"2021-12-26 07:00:00",NAN,"2021-12-26 07:00:00",NAN,NAN,"2021-12-26 07:00:00",NAN,"2021-12-26 07:00:00",NAN,NAN,"2021-12-26 07:00:00",NAN,"2021-12-26 07:00:00",NAN,NAN,"2021-12-26 07:00:00",NAN,"2021-12-26 07:00:00",NAN,NAN,"2021-12-26 07:00:00",NAN,"2021-12-26 07:00:00",NAN,NAN,"2021-12-26 07:00:00",NAN,"2021-12-26 07:00:00",NAN,NAN,"2021-12-26 07:00:00",NAN,"2021-12-26 07:00:00",NAN,NAN,"2021-12-26 07:00:00",NAN,"2021-12-26 07:00:00",1.862604,0,1.782,29.38,18.12,7,3.4,"2021-12-26 06:36:30",0.6,"2021-12-26 06:06:00",2.821,33.08,14.31,18,5.3,"2021-12-26 06:35:00",1.4,"2021-12-26 06:32:00",0.304,0.249
"2021-12-26 08:00:00",14204,61.13,"2021-12-26 07:58:30",13.39,14.43,"2021-12-26 07:06:30",0.202,"2021-12-26 07:06:00",500,23.27,23.81,"2021-12-26 08:00:00",22.96,"2021-12-26 07:02:00",98.8,100,"2021-12-26 07:00:30",94.8,"2021-12-26 07:58:00",NAN,NAN,"2021-12-26 08:00:00",NAN,"2021-12-26 08:00:00",NAN,NAN,"2021-12-26 08:00:00",NAN,"2021-12-26 08:00:00",NAN,NAN,"2021-12-26 08:00:00",NAN,"2021-12-26 08:00:00",NAN,NAN,"2021-12-26 08:00:00",NAN,"2021-12-26 08:00:00",NAN,NAN,"2021-12-26 08:00:00",NAN,"2021-12-26 08:00:00",NAN,NAN,"2021-12-26 08:00:00",NAN,"2021-12-26 08:00:00",NAN,NAN,"2021-12-26 08:00:00",NAN,"2021-12-26 08:00:00",NAN,NAN,"2021-12-26 08:00:00",NAN,"2021-12-26 08:00:00",NAN,NAN,"2021-12-26 08:00:00",NAN,"2021-12-26 08:00:00",NAN,NAN,"2021-12-26 08:00:00",NAN,"2021-12-26 08:00:00",NAN,NAN,"2021-12-26 08:00:00",NAN,"2021-12-26 08:00:00",NAN,NAN,"2021-12-26 08:00:00",NAN,"2021-12-26 08:00:00",4.213008,0,2.325,24.64,17.2,61,4.7,"2021-12-26 07:56:00",0.6,"2021-12-26 07:17:00",3.33,31.5,12.75,25,6.5,"2021-12-26 07:56:00",1,"2021-12-26 07:23:00",0.729,1.045
"2021-12-26 09:00:00",14205,57.09,"2021-12-26 08:53:30",13.32,15.51,"2021-12-26 08:48:30",0,"2021-12-26 08:24:30",500,24.56,25.34,"2021-12-26 08:47:30",23.81,"2021-12-26 08:03:30",89.6,94.9,"2021-12-26 08:00:30",84.7,"2021-12-26 08:49:00",NAN,NAN,"2021-12-26 09:00:00",NAN,"2021-12-26 09:00:00",NAN,NAN,"2021-12-26 09:00:00",NAN,"2021-12-26 09:00:00",NAN,NAN,"2021-12-26 09:00:00",NAN,"2021-12-26 09:00:00",NAN,NAN,"2021-12-26 09:00:00",NAN,"2021-12-26 09:00:00",NAN,NAN,"2021-12-26 09:00:00",NAN,"2021-12-26 09:00:00",NAN,NAN,"2021-12-26 09:00:00",NAN,"2021-12-26 09:00:00",NAN,NAN,"2021-12-26 09:00:00",NAN,"2021-12-26 09:00:00",NAN,NAN,"2021-12-26 09:00:00",NAN,"2021-12-26 09:00:00",NAN,NAN,"2021-12-26 09:00:00",NAN,"2021-12-26 09:00:00",NAN,NAN,"2021-12-26 09:00:00",NAN,"2021-12-26 09:00:00",NAN,NAN,"2021-12-26 09:00:00",NAN,"2021-12-26 09:00:00",NAN,NAN,"2021-12-26 09:00:00",NAN,"2021-12-26 09:00:00",7.18628,0,2.554,29.75,17.93,28,5.7,"2021-12-26 08:49:00",0.8,"2021-12-26 08:41:00",3.923,30.88,16.04,26,6.7,"2021-12-26 08:27:30",0,"2021-12-26 08:20:00",1.303,1.871
"2021-12-26 10:00:00",14206,55.77,"2021-12-26 09:36:00",13.29,16.72,"2021-12-26 09:08:30",0,"2021-12-26 09:04:00",500,25.76,26.72,"2021-12-26 09:59:00",24.99,"2021-12-26 09:02:00",82.2,87.3,"2021-12-26 09:04:30",77.08,"2021-12-26 10:00:00",NAN,NAN,"2021-12-26 10:00:00",NAN,"2021-12-26 10:00:00",NAN,NAN,"2021-12-26 10:00:00",NAN,"2021-12-26 10:00:00",NAN,NAN,"2021-12-26 10:00:00",NAN,"2021-12-26 10:00:00",NAN,NAN,"2021-12-26 10:00:00",NAN,"2021-12-26 10:00:00",NAN,NAN,"2021-12-26 10:00:00",NAN,"2021-12-26 10:00:00",NAN,NAN,"2021-12-26 10:00:00",NAN,"2021-12-26 10:00:00",NAN,NAN,"2021-12-26 10:00:00",NAN,"2021-12-26 10:00:00",NAN,NAN,"2021-12-26 10:00:00",NAN,"2021-12-26 10:00:00",NAN,NAN,"2021-12-26 10:00:00",NAN,"2021-12-26 10:00:00",NAN,NAN,"2021-12-26 10:00:00",NAN,"2021-12-26 10:00:00",NAN,NAN,"2021-12-26 10:00:00",NAN,"2021-12-26 10:00:00",NAN,NAN,"2021-12-26 10:00:00",NAN,"2021-12-26 10:00:00",9.538754,0,2.767,21.07,17.01,23,5.1,"2021-12-26 09:18:00",0.7,"2021-12-26 09:15:00",4.139,25.52,13.96,358,6.2,"2021-12-26 09:18:30",1.9,"2021-12-26 09:21:30",1.773,2.577
"2021-12-26 11:00:00",14207,51.57,"2021-12-26 10:20:00",13.27,17.81,"2021-12-26 10:16:00",0,"2021-12-26 10:12:30",500,27.46,27.93,"2021-12-26 10:56:00",26.69,"2021-12-26 10:03:30",71.79,77.45,"2021-12-26 10:04:30",65.68,"2021-12-26 10:56:30",NAN,NAN,"2021-12-26 11:00:00",NAN,"2021-12-26 11:00:00",NAN,NAN,"2021-12-26 11:00:00",NAN,"2021-12-26 11:00:00",NAN,NAN,"2021-12-26 11:00:00",NAN,"2021-12-26 11:00:00",NAN,NAN,"2021-12-26 11:00:00",NAN,"2021-12-26 11:00:00",NAN,NAN,"2021-12-26 11:00:00",NAN,"2021-12-26 11:00:00",NAN,NAN,"2021-12-26 11:00:00",NAN,"2021-12-26 11:00:00",NAN,NAN,"2021-12-26 11:00:00",NAN,"2021-12-26 11:00:00",NAN,NAN,"2021-12-26 11:00:00",NAN,"2021-12-26 11:00:00",NAN,NAN,"2021-12-26 11:00:00",NAN,"2021-12-26 11:00:00",NAN,NAN,"2021-12-26 11:00:00",NAN,"2021-12-26 11:00:00",NAN,NAN,"2021-12-26 11:00:00",NAN,"2021-12-26 11:00:00",NAN,NAN,"2021-12-26 11:00:00",NAN,"2021-12-26 11:00:00",12.23894,0,3.058,19.95,22.37,22,6,"2021-12-26 10:54:00",1,"2021-12-26 10:34:30",4.513,22.94,17.69,47,7.6,"2021-12-26 10:55:00",1.4,"2021-12-26 10:34:30",2.342,3.095
"2021-12-26 12:00:00",14208,51.2,"2021-12-26 12:00:00",13.25,17.67,"2021-12-26 11:14:30",0,"2021-12-26 11:02:30",500,28.82,29.92,"2021-12-26 11:56:30",27.95,"2021-12-26 11:00:30",62.83,67.63,"2021-12-26 11:00:30",57.58,"2021-12-26 11:44:30",NAN,NAN,"2021-12-26 12:00:00",NAN,"2021-12-26 12:00:00",NAN,NAN,"2021-12-26 12:00:00",NAN,"2021-12-26 12:00:00",NAN,NAN,"2021-12-26 12:00:00",NAN,"2021-12-26 12:00:00",NAN,NAN,"2021-12-26 12:00:00",NAN,"2021-12-26 12:00:00",NAN,NAN,"2021-12-26 12:00:00",NAN,"2021-12-26 12:00:00",NAN,NAN,"2021-12-26 12:00:00",NAN,"2021-12-26 12:00:00",NAN,NAN,"2021-12-26 12:00:00",NAN,"2021-12-26 12:00:00",NAN,NAN,"2021-12-26 12:00:00",NAN,"2021-12-26 12:00:00",NAN,NAN,"2021-12-26 12:00:00",NAN,"2021-12-26 12:00:00",NAN,NAN,"2021-12-26 12:00:00",NAN,"2021-12-26 12:00:00",NAN,NAN,"2021-12-26 12:00:00",NAN,"2021-12-26 12:00:00",NAN,NAN,"2021-12-26 12:00:00",NAN,"2021-12-26 12:00:00",14.06164,0,3.001,22.32,22.9,11,5.7,"2021-12-26 11:33:00",0.7,"2021-12-26 11:51:00",4.404,24.52,18.23,17,8.2,"2021-12-26 11:58:00",0,"2021-12-26 11:26:00",2.769,3.377
"2021-12-26 13:00:00",14209,50.93,"2021-12-26 12:09:30",13.22,16.08,"2021-12-26 12:26:00",0,"2021-12-26 12:06:00",500,29.54,30.09,"2021-12-26 13:00:00",29.25,"2021-12-26 12:20:30",58.27,60.71,"2021-12-26 12:50:30",55.3,"2021-12-26 12:40:00",NAN,NAN,"2021-12-26 13:00:00",NAN,"2021-12-26 13:00:00",NAN,NAN,"2021-12-26 13:00:00",NAN,"2021-12-26 13:00:00",NAN,NAN,"2021-12-26 13:00:00",NAN,"2021-12-26 13:00:00",NAN,NAN,"2021-12-26 13:00:00",NAN,"2021-12-26 13:00:00",NAN,NAN,"2021-12-26 13:00:00",NAN,"2021-12-26 13:00:00",NAN,NAN,"2021-12-26 13:00:00",NAN,"2021-12-26 13:00:00",NAN,NAN,"2021-12-26 13:00:00",NAN,"2021-12-26 13:00:00",NAN,NAN,"2021-12-26 13:00:00",NAN,"2021-12-26 13:00:00",NAN,NAN,"2021-12-26 13:00:00",NAN,"2021-12-26 13:00:00",NAN,NAN,"2021-12-26 13:00:00",NAN,"2021-12-26 13:00:00",NAN,NAN,"2021-12-26 13:00:00",NAN,"2021-12-26 13:00:00",NAN,NAN,"2021-12-26 13:00:00",NAN,"2021-12-26 13:00:00",10.73435,0,2.508,37.45,37.42,27,5,"2021-12-26 12:45:00",0,"2021-12-26 12:11:30",3.758,36.63,29.24,14,10,"2021-12-26 12:03:30",0.5,"2021-12-26 12:00:30",2.176,3.39
"2021-12-26 14:00:00",14210,53.6,"2021-12-26 13:16:00",13.2,13.43,"2021-12-26 13:31:30",0,"2021-12-26 13:20:00",500,28.36,30.42,"2021-12-26 13:03:30",26.11,"2021-12-26 13:58:30",63.99,72.42,"2021-12-26 13:59:30",55.82,"2021-12-26 13:01:30",NAN,NAN,"2021-12-26 14:00:00",NAN,"2021-12-26 14:00:00",NAN,NAN,"2021-12-26 14:00:00",NAN,"2021-12-26 14:00:00",NAN,NAN,"2021-12-26 14:00:00",NAN,"2021-12-26 14:00:00",NAN,NAN,"2021-12-26 14:00:00",NAN,"2021-12-26 14:00:00",NAN,NAN,"2021-12-26 14:00:00",NAN,"2021-12-26 14:00:00",NAN,NAN,"2021-12-26 14:00:00",NAN,"2021-12-26 14:00:00",NAN,NAN,"2021-12-26 14:00:00",NAN,"2021-12-26 14:00:00",NAN,NAN,"2021-12-26 14:00:00",NAN,"2021-12-26 14:00:00",NAN,NAN,"2021-12-26 14:00:00",NAN,"2021-12-26 14:00:00",NAN,NAN,"2021-12-26 14:00:00",NAN,"2021-12-26 14:00:00",NAN,NAN,"2021-12-26 14:00:00",NAN,"2021-12-26 14:00:00",NAN,NAN,"2021-12-26 14:00:00",NAN,"2021-12-26 14:00:00",5.605154,0,3.26,64.14,29.83,41,7.5,"2021-12-26 13:44:00",0.6,"2021-12-26 13:02:30",5.216,61.08,21.73,49,12.3,"2021-12-26 13:36:00",1,"2021-12-26 13:12:00",1.109,3.126
"2021-12-26 15:00:00",14211,62.46,"2021-12-26 14:00:30",13.51,13.63,"2021-12-26 14:55:00",0.128,"2021-12-26 14:45:30",500,25.28,26.11,"2021-12-26 14:00:30",24.73,"2021-12-26 14:59:30",74.54,78.54,"2021-12-26 14:21:00",69.82,"2021-12-26 14:04:00",NAN,NAN,"2021-12-26 15:00:00",NAN,"2021-12-26 15:00:00",NAN,NAN,"2021-12-26 15:00:00",NAN,"2021-12-26 15:00:00",NAN,NAN,"2021-12-26 15:00:00",NAN,"2021-12-26 15:00:00",NAN,NAN,"2021-12-26 15:00:00",NAN,"2021-12-26 15:00:00",NAN,NAN,"2021-12-26 15:00:00",NAN,"2021-12-26 15:00:00",NAN,NAN,"2021-12-26 15:00:00",NAN,"2021-12-26 15:00:00",NAN,NAN,"2021-12-26 15:00:00",NAN,"2021-12-26 15:00:00",NAN,NAN,"2021-12-26 15:00:00",NAN,"2021-12-26 15:00:00",NAN,NAN,"2021-12-26 15:00:00",NAN,"2021-12-26 15:00:00",NAN,NAN,"2021-12-26 15:00:00",NAN,"2021-12-26 15:00:00",NAN,NAN,"2021-12-26 15:00:00",NAN,"2021-12-26 15:00:00",NAN,NAN,"2021-12-26 15:00:00",NAN,"2021-12-26 15:00:00",2.938951,0,3.177,46.33,23.03,22,6.2,"2021-12-26 14:12:30",0.5,"2021-12-26 14:43:30",5.418,52.96,17.44,43,8.9,"2021-12-26 14:31:30",1.8,"2021-12-26 14:51:00",0.543,2.627
"2021-12-26 16:00:00",14212,67.31,"2021-12-26 15:00:30",13.22,13.33,"2021-12-26 15:58:00",0,"2021-12-26 15:10:30",500,24.17,24.82,"2021-12-26 15:14:00",23.29,"2021-12-26 15:59:30",83.1,89.7,"2021-12-26 16:00:00",76.19,"2021-12-26 15:01:00",NAN,NAN,"2021-12-26 16:00:00",NAN,"2021-12-26 16:00:00",NAN,NAN,"2021-12-26 16:00:00",NAN,"2021-12-26 16:00:00",NAN,NAN,"2021-12-26 16:00:00",NAN,"2021-12-26 16:00:00",NAN,NAN,"2021-12-26 16:00:00",NAN,"2021-12-26 16:00:00",NAN,NAN,"2021-12-26 16:00:00",NAN,"2021-12-26 16:00:00",NAN,NAN,"2021-12-26 16:00:00",NAN,"2021-12-26 16:00:00",NAN,NAN,"2021-12-26 16:00:00",NAN,"2021-12-26 16:00:00",NAN,NAN,"2021-12-26 16:00:00",NAN,"2021-12-26 16:00:00",NAN,NAN,"2021-12-26 16:00:00",NAN,"2021-12-26 16:00:00",NAN,NAN,"2021-12-26 16:00:00",NAN,"2021-12-26 16:00:00",NAN,NAN,"2021-12-26 16:00:00",NAN,"2021-12-26 16:00:00",NAN,NAN,"2021-12-26 16:00:00",NAN,"2021-12-26 16:00:00",1.072019,0.4,1.86,39.34,27.27,114,4.3,"2021-12-26 15:15:00",0.4,"2021-12-26 15:31:00",2.997,41.77,26.14,100,5.6,"2021-12-26 15:15:30",1.1,"2021-12-26 15:26:30",0.206,1.919
"2021-12-26 17:00:00",14213,71.04,"2021-12-26 16:00:30",13.15,13.22,"2021-12-26 16:17:30",0,"2021-12-26 16:00:30",500,22.61,23.35,"2021-12-26 16:02:30",22.24,"2021-12-26 16:53:30",92.7,96.5,"2021-12-26 17:00:00",89.2,"2021-12-26 16:00:30",NAN,NAN,"2021-12-26 17:00:00",NAN,"2021-12-26 17:00:00",NAN,NAN,"2021-12-26 17:00:00",NAN,"2021-12-26 17:00:00",NAN,NAN,"2021-12-26 17:00:00",NAN,"2021-12-26 17:00:00",NAN,NAN,"2021-12-26 17:00:00",NAN,"2021-12-26 17:00:00",NAN,NAN,"2021-12-26 17:00:00",NAN,"2021-12-26 17:00:00",NAN,NAN,"2021-12-26 17:00:00",NAN,"2021-12-26 17:00:00",NAN,NAN,"2021-12-26 17:00:00",NAN,"2021-12-26 17:00:00",NAN,NAN,"2021-12-26 17:00:00",NAN,"2021-12-26 17:00:00",NAN,NAN,"2021-12-26 17:00:00",NAN,"2021-12-26 17:00:00",NAN,NAN,"2021-12-26 17:00:00",NAN,"2021-12-26 17:00:00",NAN,NAN,"2021-12-26 17:00:00",NAN,"2021-12-26 17:00:00",NAN,NAN,"2021-12-26 17:00:00",NAN,"2021-12-26 17:00:00",0.9536682,0.8,1.443,102.4,26,81,3.3,"2021-12-26 16:28:30",0.4,"2021-12-26 16:36:00",2.31,98.1,19.81,73,5.2,"2021-12-26 16:55:30",0.5,"2021-12-26 16:46:30",0.149,1.091
"2021-12-26 18:00:00",14214,72.1,"2021-12-26 17:29:00",12.93,0.892,"2021-12-26 18:00:00",0,"2021-12-26 17:20:00",500,22.29,22.51,"2021-12-26 18:00:00",22.17,"2021-12-26 17:27:00",98,99,"2021-12-26 17:50:00",96,"2021-12-26 17:01:30",NAN,NAN,"2021-12-26 18:00:00",NAN,"2021-12-26 18:00:00",NAN,NAN,"2021-12-26 18:00:00",NAN,"2021-12-26 18:00:00",NAN,NAN,"2021-12-26 18:00:00",NAN,"2021-12-26 18:00:00",NAN,NAN,"2021-12-26 18:00:00",NAN,"2021-12-26 18:00:00",NAN,NAN,"2021-12-26 18:00:00",NAN,"2021-12-26 18:00:00",NAN,NAN,"2021-12-26 18:00:00",NAN,"2021-12-26 18:00:00",NAN,NAN,"2021-12-26 18:00:00",NAN,"2021-12-26 18:00:00",NAN,NAN,"2021-12-26 18:00:00",NAN,"2021-12-26 18:00:00",NAN,NAN,"2021-12-26 18:00:00",NAN,"2021-12-26 18:00:00",NAN,NAN,"2021-12-26 18:00:00",NAN,"2021-12-26 18:00:00",NAN,NAN,"2021-12-26 18:00:00",NAN,"2021-12-26 18:00:00",NAN,NAN,"2021-12-26 18:00:00",NAN,"2021-12-26 18:00:00",0.1469562,0.2,1.256,72.17,27.14,98,3,"2021-12-26 17:04:00",0,"2021-12-26 17:17:00",2.082,72.46,22.17,109,4.6,"2021-12-26 17:24:30",0.7,"2021-12-26 17:47:30",0.014,0.279
"2021-12-26 19:00:00",14215,71.38,"2021-12-26 19:00:00",12.89,0.053,"2021-12-26 18:58:30",0,"2021-12-26 18:00:30",500,22.39,22.59,"2021-12-26 18:27:30",22.3,"2021-12-26 18:59:30",98.5,99.3,"2021-12-26 18:50:00",97.8,"2021-12-26 18:30:30",NAN,NAN,"2021-12-26 19:00:00",NAN,"2021-12-26 19:00:00",NAN,NAN,"2021-12-26 19:00:00",NAN,"2021-12-26 19:00:00",NAN,NAN,"2021-12-26 19:00:00",NAN,"2021-12-26 19:00:00",NAN,NAN,"2021-12-26 19:00:00",NAN,"2021-12-26 19:00:00",NAN,NAN,"2021-12-26 19:00:00",NAN,"2021-12-26 19:00:00",NAN,NAN,"2021-12-26 19:00:00",NAN,"2021-12-26 19:00:00",NAN,NAN,"2021-12-26 19:00:00",NAN,"2021-12-26 19:00:00",NAN,NAN,"2021-12-26 19:00:00",NAN,"2021-12-26 19:00:00",NAN,NAN,"2021-12-26 19:00:00",NAN,"2021-12-26 19:00:00",NAN,NAN,"2021-12-26 19:00:00",NAN,"2021-12-26 19:00:00",NAN,NAN,"2021-12-26 19:00:00",NAN,"2021-12-26 19:00:00",NAN,NAN,"2021-12-26 19:00:00",NAN,"2021-12-26 19:00:00",0.0009573909,0,1.888,105.1,23.79,97,5.3,"2021-12-26 18:24:00",0.3,"2021-12-26 18:58:30",2.898,106.3,16.64,118,5.4,"2021-12-26 18:32:30",1,"2021-12-26 18:16:30",-0.006,0
"2021-12-26 20:00:00",14216,71,"2021-12-26 19:29:30",12.86,0.051,"2021-12-26 19:46:00",0,"2021-12-26 19:00:30",500,22.26,22.44,"2021-12-26 19:02:30",22.11,"2021-12-26 19:53:30",99.2,100,"2021-12-26 19:49:30",98.1,"2021-12-26 19:02:00",NAN,NAN,"2021-12-26 20:00:00",NAN,"2021-12-26 20:00:00",NAN,NAN,"2021-12-26 20:00:00",NAN,"2021-12-26 20:00:00",NAN,NAN,"2021-12-26 20:00:00",NAN,"2021-12-26 20:00:00",NAN,NAN,"2021-12-26 20:00:00",NAN,"2021-12-26 20:00:00",NAN,NAN,"2021-12-26 20:00:00",NAN,"2021-12-26 20:00:00",NAN,NAN,"2021-12-26 20:00:00",NAN,"2021-12-26 20:00:00",NAN,NAN,"2021-12-26 20:00:00",NAN,"2021-12-26 20:00:00",NAN,NAN,"2021-12-26 20:00:00",NAN,"2021-12-26 20:00:00",NAN,NAN,"2021-12-26 20:00:00",NAN,"2021-12-26 20:00:00",NAN,NAN,"2021-12-26 20:00:00",NAN,"2021-12-26 20:00:00",NAN,NAN,"2021-12-26 20:00:00",NAN,"2021-12-26 20:00:00",NAN,NAN,"2021-12-26 20:00:00",NAN,"2021-12-26 20:00:00",0.0008707782,0.2,1.426,96.1,20.25,111,3,"2021-12-26 19:12:30",0,"2021-12-26 19:02:00",2.431,93.8,14.88,69,4.2,"2021-12-26 19:26:00",0.9,"2021-12-26 19:27:30",-0.007,0
"2021-12-26 21:00:00",14217,71.1,"2021-12-26 20:04:00",12.85,0.05,"2021-12-26 20:56:00",0,"2021-12-26 20:00:30",500,22.1,22.4,"2021-12-26 20:01:30",21.91,"2021-12-26 20:58:30",99.5,100,"2021-12-26 20:04:30",98.7,"2021-12-26 20:48:30",NAN,NAN,"2021-12-26 21:00:00",NAN,"2021-12-26 21:00:00",NAN,NAN,"2021-12-26 21:00:00",NAN,"2021-12-26 21:00:00",NAN,NAN,"2021-12-26 21:00:00",NAN,"2021-12-26 21:00:00",NAN,NAN,"2021-12-26 21:00:00",NAN,"2021-12-26 21:00:00",NAN,NAN,"2021-12-26 21:00:00",NAN,"2021-12-26 21:00:00",NAN,NAN,"2021-12-26 21:00:00",NAN,"2021-12-26 21:00:00",NAN,NAN,"2021-12-26 21:00:00",NAN,"2021-12-26 21:00:00",NAN,NAN,"2021-12-26 21:00:00",NAN,"2021-12-26 21:00:00",NAN,NAN,"2021-12-26 21:00:00",NAN,"2021-12-26 21:00:00",NAN,NAN,"2021-12-26 21:00:00",NAN,"2021-12-26 21:00:00",NAN,NAN,"2021-12-26 21:00:00",NAN,"2021-12-26 21:00:00",NAN,NAN,"2021-12-26 21:00:00",NAN,"2021-12-26 21:00:00",0.0009353674,0.8,1.488,112.1,22.8,97,3.1,"2021-12-26 20:34:00",0.3,"2021-12-26 20:44:30",2.586,110,14.72,104,4.5,"2021-12-26 20:34:00",0.9,"2021-12-26 20:01:30",-0.007,0
"2021-12-26 22:00:00",14218,71.39,"2021-12-26 21:01:00",12.81,0.05,"2021-12-26 21:25:00",0,"2021-12-26 21:00:30",500,22.05,22.26,"2021-12-26 21:59:00",21.91,"2021-12-26 21:27:00",99.7,100,"2021-12-26 21:19:30",98.8,"2021-12-26 21:03:00",NAN,NAN,"2021-12-26 22:00:00",NAN,"2021-12-26 22:00:00",NAN,NAN,"2021-12-26 22:00:00",NAN,"2021-12-26 22:00:00",NAN,NAN,"2021-12-26 22:00:00",NAN,"2021-12-26 22:00:00",NAN,NAN,"2021-12-26 22:00:00",NAN,"2021-12-26 22:00:00",NAN,NAN,"2021-12-26 22:00:00",NAN,"2021-12-26 22:00:00",NAN,NAN,"2021-12-26 22:00:00",NAN,"2021-12-26 22:00:00",NAN,NAN,"2021-12-26 22:00:00",NAN,"2021-12-26 22:00:00",NAN,NAN,"2021-12-26 22:00:00",NAN,"2021-12-26 22:00:00",NAN,NAN,"2021-12-26 22:00:00",NAN,"2021-12-26 22:00:00",NAN,NAN,"2021-12-26 22:00:00",NAN,"2021-12-26 22:00:00",NAN,NAN,"2021-12-26 22:00:00",NAN,"2021-12-26 22:00:00",NAN,NAN,"2021-12-26 22:00:00",NAN,"2021-12-26 22:00:00",0.0008898414,1,1.053,112.3,29.61,137,2.9,"2021-12-26 21:49:30",0,"2021-12-26 21:07:00",1.808,106,21.66,102,3.6,"2021-12-26 21:01:00",0.3,"2021-12-26 21:19:00",-0.008,0
"2021-12-26 23:00:00",14219,71.87,"2021-12-26 22:01:00",12.82,0.049,"2021-12-26 22:49:30",0,"2021-12-26 22:00:30",500,22.02,22.29,"2021-12-26 22:14:00",21.91,"2021-12-26 22:20:30",100,100,"2021-12-26 22:04:30",99.7,"2021-12-26 22:18:00",NAN,NAN,"2021-12-26 23:00:00",NAN,"2021-12-26 23:00:00",NAN,NAN,"2021-12-26 23:00:00",NAN,"2021-12-26 23:00:00",NAN,NAN,"2021-12-26 23:00:00",NAN,"2021-12-26 23:00:00",NAN,NAN,"2021-12-26 23:00:00",NAN,"2021-12-26 23:00:00",NAN,NAN,"2021-12-26 23:00:00",NAN,"2021-12-26 23:00:00",NAN,NAN,"2021-12-26 23:00:00",NAN,"2021-12-26 23:00:00",NAN,NAN,"2021-12-26 23:00:00",NAN,"2021-12-26 23:00:00",NAN,NAN,"2021-12-26 23:00:00",NAN,"2021-12-26 23:00:00",NAN,NAN,"2021-12-26 23:00:00",NAN,"2021-12-26 23:00:00",NAN,NAN,"2021-12-26 23:00:00",NAN,"2021-12-26 23:00:00",NAN,NAN,"2021-12-26 23:00:00",NAN,"2021-12-26 23:00:00",NAN,NAN,"2021-12-26 23:00:00",NAN,"2021-12-26 23:00:00",0.0007305106,0.2,0.846,113.3,27.87,130,2.2,"2021-12-26 22:32:00",0,"2021-12-26 22:10:30",1.587,109.3,19.06,109,2.8,"2021-12-26 22:32:30",0.5,"2021-12-26 22:10:00",-0.008,0
"2021-12-27 00:00:00",14220,71.99,"2021-12-26 23:43:30",12.81,0.048,"2021-12-26 23:47:30",0,"2021-12-26 23:00:30",500,21.99,22.08,"2021-12-26 23:27:30",21.98,"2021-12-26 23:04:30",100,100,"2021-12-26 23:04:30",99.9,"2021-12-26 23:17:00",NAN,NAN,"2021-12-27 00:00:00",NAN,"2021-12-27 00:00:00",NAN,NAN,"2021-12-27 00:00:00",NAN,"2021-12-27 00:00:00",NAN,NAN,"2021-12-27 00:00:00",NAN,"2021-12-27 00:00:00",NAN,NAN,"2021-12-27 00:00:00",NAN,"2021-12-27 00:00:00",NAN,NAN,"2021-12-27 00:00:00",NAN,"2021-12-27 00:00:00",NAN,NAN,"2021-12-27 00:00:00",NAN,"2021-12-27 00:00:00",NAN,NAN,"2021-12-27 00:00:00",NAN,"2021-12-27 00:00:00",NAN,NAN,"2021-12-27 00:00:00",NAN,"2021-12-27 00:00:00",NAN,NAN,"2021-12-27 00:00:00",NAN,"2021-12-27 00:00:00",NAN,NAN,"2021-12-27 00:00:00",NAN,"2021-12-27 00:00:00",NAN,NAN,"2021-12-27 00:00:00",NAN,"2021-12-27 00:00:00",NAN,NAN,"2021-12-27 00:00:00",NAN,"2021-12-27 00:00:00",0.0005912091,0,0.723,102,26.47,60,1.4,"2021-12-26 23:06:00",0,"2021-12-26 23:13:00",1.398,98.4,17.62,93,2.5,"2021-12-26 23:06:00",0.6,"2021-12-26 23:57:30",-0.009,0
"2021-12-27 01:00:00",14221,72.03,"2021-12-27 00:16:30",12.8,0.048,"2021-12-27 00:25:00",0,"2021-12-27 00:00:30",500,22.08,22.24,"2021-12-27 00:59:00",21.98,"2021-12-27 00:29:30",100,100,"2021-12-27 00:00:30",100,"2021-12-27 00:00:30",NAN,NAN,"2021-12-27 01:00:00",NAN,"2021-12-27 01:00:00",NAN,NAN,"2021-12-27 01:00:00",NAN,"2021-12-27 01:00:00",NAN,NAN,"2021-12-27 01:00:00",NAN,"2021-12-27 01:00:00",NAN,NAN,"2021-12-27 01:00:00",NAN,"2021-12-27 01:00:00",NAN,NAN,"2021-12-27 01:00:00",NAN,"2021-12-27 01:00:00",NAN,NAN,"2021-12-27 01:00:00",NAN,"2021-12-27 01:00:00",NAN,NAN,"2021-12-27 01:00:00",NAN,"2021-12-27 01:00:00",NAN,NAN,"2021-12-27 01:00:00",NAN,"2021-12-27 01:00:00",NAN,NAN,"2021-12-27 01:00:00",NAN,"2021-12-27 01:00:00",NAN,NAN,"2021-12-27 01:00:00",NAN,"2021-12-27 01:00:00",NAN,NAN,"2021-12-27 01:00:00",NAN,"2021-12-27 01:00:00",NAN,NAN,"2021-12-27 01:00:00",NAN,"2021-12-27 01:00:00",0.0005197553,0,0.611,35.3,73.67,56,2.2,"2021-12-27 00:55:00",0,"2021-12-27 00:05:00",0.88,55.2,63.27,58,3.3,"2021-12-27 00:51:00",0,"2021-12-27 00:13:00",-0.009,0
"2021-12-27 02:00:00",14222,71.75,"2021-12-27 01:59:00",12.79,0.048,"2021-12-27 01:29:00",0,"2021-12-27 01:00:30",500,22.18,22.36,"2021-12-27 01:26:30",21.98,"2021-12-27 01:05:30",100,100,"2021-12-27 01:00:30",100,"2021-12-27 01:00:30",NAN,NAN,"2021-12-27 02:00:00",NAN,"2021-12-27 02:00:00",NAN,NAN,"2021-12-27 02:00:00",NAN,"2021-12-27 02:00:00",NAN,NAN,"2021-12-27 02:00:00",NAN,"2021-12-27 02:00:00",NAN,NAN,"2021-12-27 02:00:00",NAN,"2021-12-27 02:00:00",NAN,NAN,"2021-12-27 02:00:00",NAN,"2021-12-27 02:00:00",NAN,NAN,"2021-12-27 02:00:00",NAN,"2021-12-27 02:00:00",NAN,NAN,"2021-12-27 02:00:00",NAN,"2021-12-27 02:00:00",NAN,NAN,"2021-12-27 02:00:00",NAN,"2021-12-27 02:00:00",NAN,NAN,"2021-12-27 02:00:00",NAN,"2021-12-27 02:00:00",NAN,NAN,"2021-12-27 02:00:00",NAN,"2021-12-27 02:00:00",NAN,NAN,"2021-12-27 02:00:00",NAN,"2021-12-27 02:00:00",NAN,NAN,"2021-12-27 02:00:00",NAN,"2021-12-27 02:00:00",0.0002175067,0,1.103,46.62,20.76,49,2.9,"2021-12-27 01:47:00",0,"2021-12-27 01:13:00",1.685,48.16,17.56,43,3.4,"2021-12-27 01:36:00",0.6,"2021-12-27 01:12:30",-0.008,0
"2021-12-27 03:00:00",14223,71.6,"2021-12-27 02:37:30",12.76,0.048,"2021-12-27 02:23:00",0,"2021-12-27 02:00:30",500,22.12,22.17,"2021-12-27 02:34:30",22.04,"2021-12-27 03:00:00",100,100,"2021-12-27 02:00:30",100,"2021-12-27 02:00:30",NAN,NAN,"2021-12-27 03:00:00",NAN,"2021-12-27 03:00:00",NAN,NAN,"2021-12-27 03:00:00",NAN,"2021-12-27 03:00:00",NAN,NAN,"2021-12-27 03:00:00",NAN,"2021-12-27 03:00:00",NAN,NAN,"2021-12-27 03:00:00",NAN,"2021-12-27 03:00:00",NAN,NAN,"2021-12-27 03:00:00",NAN,"2021-12-27 03:00:00",NAN,NAN,"2021-12-27 03:00:00",NAN,"2021-12-27 03:00:00",NAN,NAN,"2021-12-27 03:00:00",NAN,"2021-12-27 03:00:00",NAN,NAN,"2021-12-27 03:00:00",NAN,"2021-12-27 03:00:00",NAN,NAN,"2021-12-27 03:00:00",NAN,"2021-12-27 03:00:00",NAN,NAN,"2021-12-27 03:00:00",NAN,"2021-12-27 03:00:00",NAN,NAN,"2021-12-27 03:00:00",NAN,"2021-12-27 03:00:00",NAN,NAN,"2021-12-27 03:00:00",NAN,"2021-12-27 03:00:00",0.0002311518,0,0.697,29.38,34.37,327,2.1,"2021-12-27 02:21:00",0,"2021-12-27 02:48:00",1.443,22.15,44.6,322,2.8,"2021-12-27 02:03:00",0,"2021-12-27 02:40:30",-0.009,0
"2021-12-27 04:00:00",14224,71.78,"2021-12-27 03:35:30",12.73,0.049,"2021-12-27 03:21:30",0,"2021-12-27 03:00:30",500,22.1,22.18,"2021-12-27 03:44:00",22.04,"2021-12-27 03:53:00",100,100,"2021-12-27 03:00:30",100,"2021-12-27 03:00:30",NAN,NAN,"2021-12-27 04:00:00",NAN,"2021-12-27 04:00:00",NAN,NAN,"2021-12-27 04:00:00",NAN,"2021-12-27 04:00:00",NAN,NAN,"2021-12-27 04:00:00",NAN,"2021-12-27 04:00:00",NAN,NAN,"2021-12-27 04:00:00",NAN,"2021-12-27 04:00:00",NAN,NAN,"2021-12-27 04:00:00",NAN,"2021-12-27 04:00:00",NAN,NAN,"2021-12-27 04:00:00",NAN,"2021-12-27 04:00:00",NAN,NAN,"2021-12-27 04:00:00",NAN,"2021-12-27 04:00:00",NAN,NAN,"2021-12-27 04:00:00",NAN,"2021-12-27 04:00:00",NAN,NAN,"2021-12-27 04:00:00",NAN,"2021-12-27 04:00:00",NAN,NAN,"2021-12-27 04:00:00",NAN,"2021-12-27 04:00:00",NAN,NAN,"2021-12-27 04:00:00",NAN,"2021-12-27 04:00:00",NAN,NAN,"2021-12-27 04:00:00",NAN,"2021-12-27 04:00:00",0.0002004447,0,0.245,145.4,50.79,85,0.6,"2021-12-27 03:16:00",0,"2021-12-27 03:00:30",0.462,200.5,64.49,160,0.9,"2021-12-27 03:08:00",0,"2021-12-27 03:15:00",-0.01,0
"2021-12-27 05:00:00",14225,71.92,"2021-12-27 04:00:30",12.71,0.05,"2021-12-27 04:02:30",0,"2021-12-27 04:00:30",500,22.09,22.29,"2021-12-27 04:31:00",21.92,"2021-12-27 04:58:00",100,100,"2021-12-27 04:00:30",100,"2021-12-27 04:00:30",NAN,NAN,"2021-12-27 05:00:00",NAN,"2021-12-27 05:00:00",NAN,NAN,"2021-12-27 05:00:00",NAN,"2021-12-27 05:00:00",NAN,NAN,"2021-12-27 05:00:00",NAN,"2021-12-27 05:00:00",NAN,NAN,"2021-12-27 05:00:00",NAN,"2021-12-27 05:00:00",NAN,NAN,"2021-12-27 05:00:00",NAN,"2021-12-27 05:00:00",NAN,NAN,"2021-12-27 05:00:00",NAN,"2021-12-27 05:00:00",NAN,NAN,"2021-12-27 05:00:00",NAN,"2021-12-27 05:00:00",NAN,NAN,"2021-12-27 05:00:00",NAN,"2021-12-27 05:00:00",NAN,NAN,"2021-12-27 05:00:00",NAN,"2021-12-27 05:00:00",NAN,NAN,"2021-12-27 05:00:00",NAN,"2021-12-27 05:00:00",NAN,NAN,"2021-12-27 05:00:00",NAN,"2021-12-27 05:00:00",NAN,NAN,"2021-12-27 05:00:00",NAN,"2021-12-27 05:00:00",0.005392898,0.2,0.33,83,65.25,93,0.7,"2021-12-27 04:54:30",0,"2021-12-27 04:11:30",0.602,84.2,90,72,1.4,"2021-12-27 04:51:30",0,"2021-12-27 04:00:30",-0.009,0
"2021-12-27 06:00:00",14226,71.79,"2021-12-27 06:00:00",12.7,12.78,"2021-12-27 05:08:00",0,"2021-12-27 05:00:30",500,22.06,22.39,"2021-12-27 06:00:00",21.91,"2021-12-27 05:07:00",100,100,"2021-12-27 05:00:30",100,"2021-12-27 05:00:30",NAN,NAN,"2021-12-27 06:00:00",NAN,"2021-12-27 06:00:00",NAN,NAN,"2021-12-27 06:00:00",NAN,"2021-12-27 06:00:00",NAN,NAN,"2021-12-27 06:00:00",NAN,"2021-12-27 06:00:00",NAN,NAN,"2021-12-27 06:00:00",NAN,"2021-12-27 06:00:00",NAN,NAN,"2021-12-27 06:00:00",NAN,"2021-12-27 06:00:00",NAN,NAN,"2021-12-27 06:00:00",NAN,"2021-12-27 06:00:00",NAN,NAN,"2021-12-27 06:00:00",NAN,"2021-12-27 06:00:00",NAN,NAN,"2021-12-27 06:00:00",NAN,"2021-12-27 06:00:00",NAN,NAN,"2021-12-27 06:00:00",NAN,"2021-12-27 06:00:00",NAN,NAN,"2021-12-27 06:00:00",NAN,"2021-12-27 06:00:00",NAN,NAN,"2021-12-27 06:00:00",NAN,"2021-12-27 06:00:00",NAN,NAN,"2021-12-27 06:00:00",NAN,"2021-12-27 06:00:00",0.7023567,0,0.726,78.35,49.33,5,1.9,"2021-12-27 05:52:00",0,"2021-12-27 05:21:30",1.331,72.75,31.1,36,2.6,"2021-12-27 05:54:30",0.5,"2021-12-27 05:07:00",0.059,0
"2021-12-27 07:00:00",14227,68.5,"2021-12-27 07:00:00",12.95,13.87,"2021-12-27 06:00:30",0.167,"2021-12-27 06:01:00",500,22.63,23.02,"2021-12-27 06:56:30",22.3,"2021-12-27 06:07:00",100,100,"2021-12-27 06:00:30",100,"2021-12-27 06:00:30",NAN,NAN,"2021-12-27 07:00:00",NAN,"2021-12-27 07:00:00",NAN,NAN,"2021-12-27 07:00:00",NAN,"2021-12-27 07:00:00",NAN,NAN,"2021-12-27 07:00:00",NAN,"2021-12-27 07:00:00",NAN,NAN,"2021-12-27 07:00:00",NAN,"2021-12-27 07:00:00",NAN,NAN,"2021-12-27 07:00:00",NAN,"2021-12-27 07:00:00",NAN,NAN,"2021-12-27 07:00:00",NAN,"2021-12-27 07:00:00",NAN,NAN,"2021-12-27 07:00:00",NAN,"2021-12-27 07:00:00",NAN,NAN,"2021-12-27 07:00:00",NAN,"2021-12-27 07:00:00",NAN,NAN,"2021-12-27 07:00:00",NAN,"2021-12-27 07:00:00",NAN,NAN,"2021-12-27 07:00:00",NAN,"2021-12-27 07:00:00",NAN,NAN,"2021-12-27 07:00:00",NAN,"2021-12-27 07:00:00",NAN,NAN,"2021-12-27 07:00:00",NAN,"2021-12-27 07:00:00",2.196431,0,1.239,59.61,28.53,104,2.9,"2021-12-27 06:59:30",0,"2021-12-27 06:18:00",1.895,63.44,21.31,96,3.9,"2021-12-27 06:49:30",0.4,"2021-12-27 06:18:30",0.374,0.244
"2021-12-27 08:00:00",14228,58.93,"2021-12-27 07:50:00",13.32,15.3,"2021-12-27 07:06:30",0,"2021-12-27 07:55:30",500,23.74,25.12,"2021-12-27 08:00:00",22.77,"2021-12-27 07:01:30",95.4,100,"2021-12-27 07:00:30",88,"2021-12-27 07:58:00",NAN,NAN,"2021-12-27 08:00:00",NAN,"2021-12-27 08:00:00",NAN,NAN,"2021-12-27 08:00:00",NAN,"2021-12-27 08:00:00",NAN,NAN,"2021-12-27 08:00:00",NAN,"2021-12-27 08:00:00",NAN,NAN,"2021-12-27 08:00:00",NAN,"2021-12-27 08:00:00",NAN,NAN,"2021-12-27 08:00:00",NAN,"2021-12-27 08:00:00",NAN,NAN,"2021-12-27 08:00:00",NAN,"2021-12-27 08:00:00",NAN,NAN,"2021-12-27 08:00:00",NAN,"2021-12-27 08:00:00",NAN,NAN,"2021-12-27 08:00:00",NAN,"2021-12-27 08:00:00",NAN,NAN,"2021-12-27 08:00:00",NAN,"2021-12-27 08:00:00",NAN,NAN,"2021-12-27 08:00:00",NAN,"2021-12-27 08:00:00",NAN,NAN,"2021-12-27 08:00:00",NAN,"2021-12-27 08:00:00",NAN,NAN,"2021-12-27 08:00:00",NAN,"2021-12-27 08:00:00",6.933677,0,1.984,51.68,23.87,41,3.9,"2021-12-27 07:34:00",0,"2021-12-27 07:59:30",3.09,55.77,20.33,55,5.2,"2021-12-27 07:19:00",0.9,"2021-12-27 07:56:00",1.258,1.04
"2021-12-27 09:00:00",14229,55.48,"2021-12-27 08:53:00",13.3,13.66,"2021-12-27 08:16:30",0,"2021-12-27 08:38:00",500,25.68,26.7,"2021-12-27 08:46:30",24.93,"2021-12-27 08:11:00",80.7,87.6,"2021-12-27 08:00:30",76.29,"2021-12-27 08:47:30",NAN,NAN,"2021-12-27 09:00:00",NAN,"2021-12-27 09:00:00",NAN,NAN,"2021-12-27 09:00:00",NAN,"2021-12-27 09:00:00",NAN,NAN,"2021-12-27 09:00:00",NAN,"2021-12-27 09:00:00",NAN,NAN,"2021-12-27 09:00:00",NAN,"2021-12-27 09:00:00",NAN,NAN,"2021-12-27 09:00:00",NAN,"2021-12-27 09:00:00",NAN,NAN,"2021-12-27 09:00:00",NAN,"2021-12-27 09:00:00",NAN,NAN,"2021-12-27 09:00:00",NAN,"2021-12-27 09:00:00",NAN,NAN,"2021-12-27 09:00:00",NAN,"2021-12-27 09:00:00",NAN,NAN,"2021-12-27 09:00:00",NAN,"2021-12-27 09:00:00",NAN,NAN,"2021-12-27 09:00:00",NAN,"2021-12-27 09:00:00",NAN,NAN,"2021-12-27 09:00:00",NAN,"2021-12-27 09:00:00",NAN,NAN,"2021-12-27 09:00:00",NAN,"2021-12-27 09:00:00",7.201289,0,2.17,56.79,31.75,23,4.2,"2021-12-27 08:36:30",0.6,"2021-12-27 08:55:30",3.139,56.63,21.25,54,5.8,"2021-12-27 08:23:30",0.9,"2021-12-27 08:06:30",1.362,1.871
"2021-12-27 10:00:00",14230,56.83,"2021-12-27 09:00:30",13.28,15.86,"2021-12-27 09:10:00",0,"2021-12-27 09:02:30",500,26.56,27.74,"2021-12-27 09:59:30",25.97,"2021-12-27 09:18:00",73.6,78.36,"2021-12-27 09:00:30",67.02,"2021-12-27 10:00:00",NAN,NAN,"2021-12-27 10:00:00",NAN,"2021-12-27 10:00:00",NAN,NAN,"2021-12-27 10:00:00",NAN,"2021-12-27 10:00:00",NAN,NAN,"2021-12-27 10:00:00",NAN,"2021-12-27 10:00:00",NAN,NAN,"2021-12-27 10:00:00",NAN,"2021-12-27 10:00:00",NAN,NAN,"2021-12-27 10:00:00",NAN,"2021-12-27 10:00:00",NAN,NAN,"2021-12-27 10:00:00",NAN,"2021-12-27 10:00:00",NAN,NAN,"2021-12-27 10:00:00",NAN,"2021-12-27 10:00:00",NAN,NAN,"2021-12-27 10:00:00",NAN,"2021-12-27 10:00:00",NAN,NAN,"2021-12-27 10:00:00",NAN,"2021-12-27 10:00:00",NAN,NAN,"2021-12-27 10:00:00",NAN,"2021-12-27 10:00:00",NAN,NAN,"2021-12-27 10:00:00",NAN,"2021-12-27 10:00:00",NAN,NAN,"2021-12-27 10:00:00",NAN,"2021-12-27 10:00:00",10.72522,0,2.798,41.54,28.66,32,5.7,"2021-12-27 09:54:30",0.5,"2021-12-27 09:00:30",4.1,44.44,22.98,27,7.4,"2021-12-27 09:54:30",0.6,"2021-12-27 09:09:30",2.034,2.585
"2021-12-27 11:00:00",14231,54.38,"2021-12-27 10:08:00",13.27,13.56,"2021-12-27 10:04:30",0,"2021-12-27 10:14:30",500,25.77,27.68,"2021-12-27 10:00:30",22.37,"2021-12-27 10:59:30",76.14,95.9,"2021-12-27 10:58:30",65.58,"2021-12-27 10:02:00",NAN,NAN,"2021-12-27 11:00:00",NAN,"2021-12-27 11:00:00",NAN,NAN,"2021-12-27 11:00:00",NAN,"2021-12-27 11:00:00",NAN,NAN,"2021-12-27 11:00:00",NAN,"2021-12-27 11:00:00",NAN,NAN,"2021-12-27 11:00:00",NAN,"2021-12-27 11:00:00",NAN,NAN,"2021-12-27 11:00:00",NAN,"2021-12-27 11:00:00",NAN,NAN,"2021-12-27 11:00:00",NAN,"2021-12-27 11:00:00",NAN,NAN,"2021-12-27 11:00:00",NAN,"2021-12-27 11:00:00",NAN,NAN,"2021-12-27 11:00:00",NAN,"2021-12-27 11:00:00",NAN,NAN,"2021-12-27 11:00:00",NAN,"2021-12-27 11:00:00",NAN,NAN,"2021-12-27 11:00:00",NAN,"2021-12-27 11:00:00",NAN,NAN,"2021-12-27 11:00:00",NAN,"2021-12-27 11:00:00",NAN,NAN,"2021-12-27 11:00:00",NAN,"2021-12-27 11:00:00",5.42668,8.8,2.968,31.91,30.71,85,6.8,"2021-12-27 10:47:00",0.7,"2021-12-27 10:32:30",4.742,33.93,28.44,70,9.4,"2021-12-27 10:46:00",1.6,"2021-12-27 10:32:30",1.01,3.103
"2021-12-27 12:00:00",14232,68.85,"2021-12-27 11:00:30",13.32,16.16,"2021-12-27 11:03:30",0,"2021-12-27 11:03:00",500,23.31,24.4,"2021-12-27 12:00:00",22.31,"2021-12-27 11:01:30",97,99.1,"2021-12-27 11:24:30",94.1,"2021-12-27 11:59:30",NAN,NAN,"2021-12-27 12:00:00",NAN,"2021-12-27 12:00:00",NAN,NAN,"2021-12-27 12:00:00",NAN,"2021-12-27 12:00:00",NAN,NAN,"2021-12-27 12:00:00",NAN,"2021-12-27 12:00:00",NAN,NAN,"2021-12-27 12:00:00",NAN,"2021-12-27 12:00:00",NAN,NAN,"2021-12-27 12:00:00",NAN,"2021-12-27 12:00:00",NAN,NAN,"2021-12-27 12:00:00",NAN,"2021-12-27 12:00:00",NAN,NAN,"2021-12-27 12:00:00",NAN,"2021-12-27 12:00:00",NAN,NAN,"2021-12-27 12:00:00",NAN,"2021-12-27 12:00:00",NAN,NAN,"2021-12-27 12:00:00",NAN,"2021-12-27 12:00:00",NAN,NAN,"2021-12-27 12:00:00",NAN,"2021-12-27 12:00:00",NAN,NAN,"2021-12-27 12:00:00",NAN,"2021-12-27 12:00:00",NAN,NAN,"2021-12-27 12:00:00",NAN,"2021-12-27 12:00:00",6.115488,0.4,1.401,58.19,29.49,136,4.2,"2021-12-27 11:10:00",0,"2021-12-27 11:51:00",2.199,60.65,26.27,112,5.6,"2021-12-27 11:09:00",0,"2021-12-27 11:58:00",1.123,3.353
"2021-12-27 13:00:00",14233,63.63,"2021-12-27 13:00:00",13.55,19.84,"2021-12-27 12:25:30",0.112,"2021-12-27 12:43:30",500,25.55,26.69,"2021-12-27 13:00:00",24.47,"2021-12-27 12:03:00",85.3,94.6,"2021-12-27 12:01:00",73.53,"2021-12-27 12:59:30",NAN,NAN,"2021-12-27 13:00:00",NAN,"2021-12-27 13:00:00",NAN,NAN,"2021-12-27 13:00:00",NAN,"2021-12-27 13:00:00",NAN,NAN,"2021-12-27 13:00:00",NAN,"2021-12-27 13:00:00",NAN,NAN,"2021-12-27 13:00:00",NAN,"2021-12-27 13:00:00",NAN,NAN,"2021-12-27 13:00:00",NAN,"2021-12-27 13:00:00",NAN,NAN,"2021-12-27 13:00:00",NAN,"2021-12-27 13:00:00",NAN,NAN,"2021-12-27 13:00:00",NAN,"2021-12-27 13:00:00",NAN,NAN,"2021-12-27 13:00:00",NAN,"2021-12-27 13:00:00",NAN,NAN,"2021-12-27 13:00:00",NAN,"2021-12-27 13:00:00",NAN,NAN,"2021-12-27 13:00:00",NAN,"2021-12-27 13:00:00",NAN,NAN,"2021-12-27 13:00:00",NAN,"2021-12-27 13:00:00",NAN,NAN,"2021-12-27 13:00:00",NAN,"2021-12-27 13:00:00",7.12653,0,1.29,109.6,35.92,78,3.7,"2021-12-27 12:51:00",0,"2021-12-27 12:30:00",1.834,101,28.53,86,4.4,"2021-12-27 12:52:30",0.4,"2021-12-27 12:04:00",1.381,3.36
"2021-12-27 14:00:00",14234,62.97,"2021-12-27 13:11:30",13.54,19.98,"2021-12-27 13:34:30",0.098,"2021-12-27 13:29:00",500,26.84,27.15,"2021-12-27 13:46:30",26.43,"2021-12-27 13:54:30",71.26,74.38,"2021-12-27 13:05:30",66.88,"2021-12-27 13:45:00",NAN,NAN,"2021-12-27 14:00:00",NAN,"2021-12-27 14:00:00",NAN,NAN,"2021-12-27 14:00:00",NAN,"2021-12-27 14:00:00",NAN,NAN,"2021-12-27 14:00:00",NAN,"2021-12-27 14:00:00",NAN,NAN,"2021-12-27 14:00:00",NAN,"2021-12-27 14:00:00",NAN,NAN,"2021-12-27 14:00:00",NAN,"2021-12-27 14:00:00",NAN,NAN,"2021-12-27 14:00:00",NAN,"2021-12-27 14:00:00",NAN,NAN,"2021-12-27 14:00:00",NAN,"2021-12-27 14:00:00",NAN,NAN,"2021-12-27 14:00:00",NAN,"2021-12-27 14:00:00",NAN,NAN,"2021-12-27 14:00:00",NAN,"2021-12-27 14:00:00",NAN,NAN,"2021-12-27 14:00:00",NAN,"2021-12-27 14:00:00",NAN,NAN,"2021-12-27 14:00:00",NAN,"2021-12-27 14:00:00",NAN,NAN,"2021-12-27 14:00:00",NAN,"2021-12-27 14:00:00",7.402834,0,2.738,57.71,33.35,40,6.7,"2021-12-27 13:56:00",0,"2021-12-27 13:37:00",4.131,61.31,27.65,27,7.4,"2021-12-27 13:24:30",0.8,"2021-12-27 13:33:00",1.418,3.125
"2021-12-27 15:00:00",14235,63.08,"2021-12-27 14:53:30",13.51,19.9,"2021-12-27 14:46:00",0.093,"2021-12-27 14:52:00",500,27.24,27.93,"2021-12-27 14:45:00",26.5,"2021-12-27 14:01:00",69.68,71.58,"2021-12-27 14:39:30",67.72,"2021-12-27 14:32:30",NAN,NAN,"2021-12-27 15:00:00",NAN,"2021-12-27 15:00:00",NAN,NAN,"2021-12-27 15:00:00",NAN,"2021-12-27 15:00:00",NAN,NAN,"2021-12-27 15:00:00",NAN,"2021-12-27 15:00:00",NAN,NAN,"2021-12-27 15:00:00",NAN,"2021-12-27 15:00:00",NAN,NAN,"2021-12-27 15:00:00",NAN,"2021-12-27 15:00:00",NAN,NAN,"2021-12-27 15:00:00",NAN,"2021-12-27 15:00:00",NAN,NAN,"2021-12-27 15:00:00",NAN,"2021-12-27 15:00:00",NAN,NAN,"2021-12-27 15:00:00",NAN,"2021-12-27 15:00:00",NAN,NAN,"2021-12-27 15:00:00",NAN,"2021-12-27 15:00:00",NAN,NAN,"2021-12-27 15:00:00",NAN,"2021-12-27 15:00:00",NAN,NAN,"2021-12-27 15:00:00",NAN,"2021-12-27 15:00:00",NAN,NAN,"2021-12-27 15:00:00",NAN,"2021-12-27 15:00:00",8.070777,0,2.305,48.77,39.83,87,4.8,"2021-12-27 14:13:00",0.3,"2021-12-27 14:41:30",3.435,50.38,34.34,58,6.7,"2021-12-27 14:12:30",0,"2021-12-27 14:35:00",1.576,2.624
"2021-12-27 16:00:00",14236,63.13,"2021-12-27 15:03:00",13.51,18.9,"2021-12-27 15:57:00",0.088,"2021-12-27 15:21:30",500,27.19,27.8,"2021-12-27 15:17:30",26.3,"2021-12-27 16:00:00",70.4,74.86,"2021-12-27 15:45:00",66.74,"2021-12-27 15:29:00",NAN,NAN,"2021-12-27 16:00:00",NAN,"2021-12-27 16:00:00",NAN,NAN,"2021-12-27 16:00:00",NAN,"2021-12-27 16:00:00",NAN,NAN,"2021-12-27 16:00:00",NAN,"2021-12-27 16:00:00",NAN,NAN,"2021-12-27 16:00:00",NAN,"2021-12-27 16:00:00",NAN,NAN,"2021-12-27 16:00:00",NAN,"2021-12-27 16:00:00",NAN,NAN,"2021-12-27 16:00:00",NAN,"2021-12-27 16:00:00",NAN,NAN,"2021-12-27 16:00:00",NAN,"2021-12-27 16:00:00",NAN,NAN,"2021-12-27 16:00:00",NAN,"2021-12-27 16:00:00",NAN,NAN,"2021-12-27 16:00:00",NAN,"2021-12-27 16:00:00",NAN,NAN,"2021-12-27 16:00:00",NAN,"2021-12-27 16:00:00",NAN,NAN,"2021-12-27 16:00:00",NAN,"2021-12-27 16:00:00",NAN,NAN,"2021-12-27 16:00:00",NAN,"2021-12-27 16:00:00",4.40036,0,2.178,64.6,27.75,97,4.9,"2021-12-27 15:21:30",0.5,"2021-12-27 15:46:30",3.416,69.07,23.66,73,6.2,"2021-12-27 15:25:30",0.3,"2021-12-27 15:14:30",0.86,1.924
"2021-12-27 17:00:00",14237,68.71,"2021-12-27 16:00:30",13.26,13.35,"2021-12-27 16:57:30",0.001,"2021-12-27 16:51:30",500,25.95,26.37,"2021-12-27 16:00:30",25.57,"2021-12-27 16:58:30",75.27,76.37,"2021-12-27 16:59:00",72.82,"2021-12-27 16:01:00",NAN,NAN,"2021-12-27 17:00:00",NAN,"2021-12-27 17:00:00",NAN,NAN,"2021-12-27 17:00:00",NAN,"2021-12-27 17:00:00",NAN,NAN,"2021-12-27 17:00:00",NAN,"2021-12-27 17:00:00",NAN,NAN,"2021-12-27 17:00:00",NAN,"2021-12-27 17:00:00",NAN,NAN,"2021-12-27 17:00:00",NAN,"2021-12-27 17:00:00",NAN,NAN,"2021-12-27 17:00:00",NAN,"2021-12-27 17:00:00",NAN,NAN,"2021-12-27 17:00:00",NAN,"2021-12-27 17:00:00",NAN,NAN,"2021-12-27 17:00:00",NAN,"2021-12-27 17:00:00",NAN,NAN,"2021-12-27 17:00:00",NAN,"2021-12-27 17:00:00",NAN,NAN,"2021-12-27 17:00:00",NAN,"2021-12-27 17:00:00",NAN,NAN,"2021-12-27 17:00:00",NAN,"2021-12-27 17:00:00",NAN,NAN,"2021-12-27 17:00:00",NAN,"2021-12-27 17:00:00",1.743536,0,2.219,68.73,22.29,81,4.1,"2021-12-27 16:21:30",0,"2021-12-27 16:12:30",3.482,66.03,15.41,69,6.7,"2021-12-27 16:43:30",1.5,"2021-12-27 16:57:30",0.326,1.099
"2021-12-27 18:00:00",14238,72.68,"2021-12-27 17:00:30",12.98,1.432,"2021-12-27 18:00:00",0,"2021-12-27 17:33:30",500,25.1,25.65,"2021-12-27 17:02:30",24.46,"2021-12-27 17:59:30",79.06,84.7,"2021-12-27 18:00:00",75.43,"2021-12-27 17:00:30",NAN,NAN,"2021-12-27 18:00:00",NAN,"2021-12-27 18:00:00",NAN,NAN,"2021-12-27 18:00:00",NAN,"2021-12-27 18:00:00",NAN,NAN,"2021-12-27 18:00:00",NAN,"2021-12-27 18:00:00",NAN,NAN,"2021-12-27 18:00:00",NAN,"2021-12-27 18:00:00",NAN,NAN,"2021-12-27 18:00:00",NAN,"2021-12-27 18:00:00",NAN,NAN,"2021-12-27 18:00:00",NAN,"2021-12-27 18:00:00",NAN,NAN,"2021-12-27 18:00:00",NAN,"2021-12-27 18:00:00",NAN,NAN,"2021-12-27 18:00:00",NAN,"2021-12-27 18:00:00",NAN,NAN,"2021-12-27 18:00:00",NAN,"2021-12-27 18:00:00",NAN,NAN,"2021-12-27 18:00:00",NAN,"2021-12-27 18:00:00",NAN,NAN,"2021-12-27 18:00:00",NAN,"2021-12-27 18:00:00",NAN,NAN,"2021-12-27 18:00:00",NAN,"2021-12-27 18:00:00",0.222169,0,1.903,68.1,26.6,125,4,"2021-12-27 17:00:30",0.4,"2021-12-27 17:24:30",3.006,67.7,19.59,112,5.7,"2021-12-27 17:04:30",1.2,"2021-12-27 17:41:30",0.038,0.286
"2021-12-27 19:00:00",14239,75.34,"2021-12-27 18:00:30",12.91,0.053,"2021-12-27 19:00:00",0,"2021-12-27 18:00:30",500,23.86,24.53,"2021-12-27 18:01:00",23.48,"2021-12-27 18:54:30",87.4,89.2,"2021-12-27 19:00:00",84.1,"2021-12-27 18:00:30",NAN,NAN,"2021-12-27 19:00:00",NAN,"2021-12-27 19:00:00",NAN,NAN,"2021-12-27 19:00:00",NAN,"2021-12-27 19:00:00",NAN,NAN,"2021-12-27 19:00:00",NAN,"2021-12-27 19:00:00",NAN,NAN,"2021-12-27 19:00:00",NAN,"2021-12-27 19:00:00",NAN,NAN,"2021-12-27 19:00:00",NAN,"2021-12-27 19:00:00",NAN,NAN,"2021-12-27 19:00:00",NAN,"2021-12-27 19:00:00",NAN,NAN,"2021-12-27 19:00:00",NAN,"2021-12-27 19:00:00",NAN,NAN,"2021-12-27 19:00:00",NAN,"2021-12-27 19:00:00",NAN,NAN,"2021-12-27 19:00:00",NAN,"2021-12-27 19:00:00",NAN,NAN,"2021-12-27 19:00:00",NAN,"2021-12-27 19:00:00",NAN,NAN,"2021-12-27 19:00:00",NAN,"2021-12-27 19:00:00",NAN,NAN,"2021-12-27 19:00:00",NAN,"2021-12-27 19:00:00",0.0005094344,0,1.732,86.7,29.53,114,4.4,"2021-12-27 18:04:30",0.3,"2021-12-27 18:54:30",2.727,87.9,19.31,92,5.6,"2021-12-27 18:27:30",0.8,"2021-12-27 18:50:30",-0.008,0
"2021-12-27 20:00:00",14240,76.54,"2021-12-27 19:00:30",12.88,0.05,"2021-12-27 19:58:00",0,"2021-12-27 19:00:30",500,23.14,23.47,"2021-12-27 19:02:30",22.83,"2021-12-27 19:59:30",91,92.1,"2021-12-27 19:50:00",88.6,"2021-12-27 19:00:30",NAN,NAN,"2021-12-27 20:00:00",NAN,"2021-12-27 20:00:00",NAN,NAN,"2021-12-27 20:00:00",NAN,"2021-12-27 20:00:00",NAN,NAN,"2021-12-27 20:00:00",NAN,"2021-12-27 20:00:00",NAN,NAN,"2021-12-27 20:00:00",NAN,"2021-12-27 20:00:00",NAN,NAN,"2021-12-27 20:00:00",NAN,"2021-12-27 20:00:00",NAN,NAN,"2021-12-27 20:00:00",NAN,"2021-12-27 20:00:00",NAN,NAN,"2021-12-27 20:00:00",NAN,"2021-12-27 20:00:00",NAN,NAN,"2021-12-27 20:00:00",NAN,"2021-12-27 20:00:00",NAN,NAN,"2021-12-27 20:00:00",NAN,"2021-12-27 20:00:00",NAN,NAN,"2021-12-27 20:00:00",NAN,"2021-12-27 20:00:00",NAN,NAN,"2021-12-27 20:00:00",NAN,"2021-12-27 20:00:00",NAN,NAN,"2021-12-27 20:00:00",NAN,"2021-12-27 20:00:00",0.0007374776,0,1.152,101.3,33.95,109,3.2,"2021-12-27 19:54:00",0,"2021-12-27 19:22:00",2.023,95.3,24.45,80,4.2,"2021-12-27 19:06:00",0.3,"2021-12-27 19:30:00",-0.015,0
"2021-12-27 21:00:00",14241,77.17,"2021-12-27 20:25:00",12.87,0.048,"2021-12-27 20:41:30",0,"2021-12-27 20:00:30",500,22.64,22.88,"2021-12-27 20:05:00",22.37,"2021-12-27 21:00:00",93.3,95,"2021-12-27 20:50:00",90.9,"2021-12-27 20:00:30",NAN,NAN,"2021-12-27 21:00:00",NAN,"2021-12-27 21:00:00",NAN,NAN,"2021-12-27 21:00:00",NAN,"2021-12-27 21:00:00",NAN,NAN,"2021-12-27 21:00:00",NAN,"2021-12-27 21:00:00",NAN,NAN,"2021-12-27 21:00:00",NAN,"2021-12-27 21:00:00",NAN,NAN,"2021-12-27 21:00:00",NAN,"2021-12-27 21:00:00",NAN,NAN,"2021-12-27 21:00:00",NAN,"2021-12-27 21:00:00",NAN,NAN,"2021-12-27 21:00:00",NAN,"2021-12-27 21:00:00",NAN,NAN,"2021-12-27 21:00:00",NAN,"2021-12-27 21:00:00",NAN,NAN,"2021-12-27 21:00:00",NAN,"2021-12-27 21:00:00",NAN,NAN,"2021-12-27 21:00:00",NAN,"2021-12-27 21:00:00",NAN,NAN,"2021-12-27 21:00:00",NAN,"2021-12-27 21:00:00",NAN,NAN,"2021-12-27 21:00:00",NAN,"2021-12-27 21:00:00",0.0008520253,0,1.095,104,28.89,124,2.8,"2021-12-27 20:13:00",0,"2021-12-27 20:43:30",2.077,101,21.57,145,4.4,"2021-12-27 20:12:00",0,"2021-12-27 20:24:00",-0.017,0
"2021-12-27 22:00:00",14242,77.4,"2021-12-27 21:58:30",12.85,0.047,"2021-12-27 21:37:30",0,"2021-12-27 21:00:30",500,22.29,22.43,"2021-12-27 21:02:30",22.17,"2021-12-27 21:59:30",94.8,95.8,"2021-12-27 21:50:30",93.7,"2021-12-27 21:33:00",NAN,NAN,"2021-12-27 22:00:00",NAN,"2021-12-27 22:00:00",NAN,NAN,"2021-12-27 22:00:00",NAN,"2021-12-27 22:00:00",NAN,NAN,"2021-12-27 22:00:00",NAN,"2021-12-27 22:00:00",NAN,NAN,"2021-12-27 22:00:00",NAN,"2021-12-27 22:00:00",NAN,NAN,"2021-12-27 22:00:00",NAN,"2021-12-27 22:00:00",NAN,NAN,"2021-12-27 22:00:00",NAN,"2021-12-27 22:00:00",NAN,NAN,"2021-12-27 22:00:00",NAN,"2021-12-27 22:00:00",NAN,NAN,"2021-12-27 22:00:00",NAN,"2021-12-27 22:00:00",NAN,NAN,"2021-12-27 22:00:00",NAN,"2021-12-27 22:00:00",NAN,NAN,"2021-12-27 22:00:00",NAN,"2021-12-27 22:00:00",NAN,NAN,"2021-12-27 22:00:00",NAN,"2021-12-27 22:00:00",NAN,NAN,"2021-12-27 22:00:00",NAN,"2021-12-27 22:00:00",0.0008502101,0,0.978,104.3,38.39,137,3.2,"2021-12-27 21:08:00",0,"2021-12-27 21:01:30",1.645,105,33.06,57,3.7,"2021-12-27 21:51:00",0,"2021-12-27 21:30:00",-0.019,0
"2021-12-27 23:00:00",14243,77.1,"2021-12-27 23:00:00",12.82,0.047,"2021-12-27 22:01:30",0,"2021-12-27 22:00:30",500,22.09,22.22,"2021-12-27 22:02:30",21.98,"2021-12-27 22:36:00",96,97.2,"2021-12-27 22:51:00",94.8,"2021-12-27 22:02:00",NAN,NAN,"2021-12-27 23:00:00",NAN,"2021-12-27 23:00:00",NAN,NAN,"2021-12-27 23:00:00",NAN,"2021-12-27 23:00:00",NAN,NAN,"2021-12-27 23:00:00",NAN,"2021-12-27 23:00:00",NAN,NAN,"2021-12-27 23:00:00",NAN,"2021-12-27 23:00:00",NAN,NAN,"2021-12-27 23:00:00",NAN,"2021-12-27 23:00:00",NAN,NAN,"2021-12-27 23:00:00",NAN,"2021-12-27 23:00:00",NAN,NAN,"2021-12-27 23:00:00",NAN,"2021-12-27 23:00:00",NAN,NAN,"2021-12-27 23:00:00",NAN,"2021-12-27 23:00:00",NAN,NAN,"2021-12-27 23:00:00",NAN,"2021-12-27 23:00:00",NAN,NAN,"2021-12-27 23:00:00",NAN,"2021-12-27 23:00:00",NAN,NAN,"2021-12-27 23:00:00",NAN,"2021-12-27 23:00:00",NAN,NAN,"2021-12-27 23:00:00",NAN,"2021-12-27 23:00:00",0.0008080408,0,0.878,75.02,56.42,121,3.1,"2021-12-27 22:50:00",0,"2021-12-27 22:09:00",1.36,76.1,42.93,119,4.6,"2021-12-27 22:50:00",0,"2021-12-27 22:17:30",-0.02,0
"2021-12-28 00:00:00",14244,76.78,"2021-12-27 23:25:30",12.81,0.047,"2021-12-27 23:34:30",0,"2021-12-27 23:00:30",500,22.17,22.43,"2021-12-27 23:09:00",21.98,"2021-12-27 23:40:00",96.9,98,"2021-12-27 23:52:00",96,"2021-12-27 23:15:30",NAN,NAN,"2021-12-28 00:00:00",NAN,"2021-12-28 00:00:00",NAN,NAN,"2021-12-28 00:00:00",NAN,"2021-12-28 00:00:00",NAN,NAN,"2021-12-28 00:00:00",NAN,"2021-12-28 00:00:00",NAN,NAN,"2021-12-28 00:00:00",NAN,"2021-12-28 00:00:00",NAN,NAN,"2021-12-28 00:00:00",NAN,"2021-12-28 00:00:00",NAN,NAN,"2021-12-28 00:00:00",NAN,"2021-12-28 00:00:00",NAN,NAN,"2021-12-28 00:00:00",NAN,"2021-12-28 00:00:00",NAN,NAN,"2021-12-28 00:00:00",NAN,"2021-12-28 00:00:00",NAN,NAN,"2021-12-28 00:00:00",NAN,"2021-12-28 00:00:00",NAN,NAN,"2021-12-28 00:00:00",NAN,"2021-12-28 00:00:00",NAN,NAN,"2021-12-28 00:00:00",NAN,"2021-12-28 00:00:00",NAN,NAN,"2021-12-28 00:00:00",NAN,"2021-12-28 00:00:00",0.000772668,0,0.773,95.3,28.53,126,2.2,"2021-12-27 23:03:00",0,"2021-12-27 23:11:00",1.428,92.2,26.59,116,3.5,"2021-12-27 23:05:30",0,"2021-12-27 23:23:30",-0.021,0
"2021-12-28 01:00:00",14245,76.19,"2021-12-28 00:53:30",12.81,0.047,"2021-12-28 00:24:00",0,"2021-12-28 00:00:30",500,22.06,22.21,"2021-12-28 00:11:30",21.98,"2021-12-28 00:57:30",97.6,98.3,"2021-12-28 00:04:30",97,"2021-12-28 00:48:00",NAN,NAN,"2021-12-28 01:00:00",NAN,"2021-12-28 01:00:00",NAN,NAN,"2021-12-28 01:00:00",NAN,"2021-12-28 01:00:00",NAN,NAN,"2021-12-28 01:00:00",NAN,"2021-12-28 01:00:00",NAN,NAN,"2021-12-28 01:00:00",NAN,"2021-12-28 01:00:00",NAN,NAN,"2021-12-28 01:00:00",NAN,"2021-12-28 01:00:00",NAN,NAN,"2021-12-28 01:00:00",NAN,"2021-12-28 01:00:00",NAN,NAN,"2021-12-28 01:00:00",NAN,"2021-12-28 01:00:00",NAN,NAN,"2021-12-28 01:00:00",NAN,"2021-12-28 01:00:00",NAN,NAN,"2021-12-28 01:00:00",NAN,"2021-12-28 01:00:00",NAN,NAN,"2021-12-28 01:00:00",NAN,"2021-12-28 01:00:00",NAN,NAN,"2021-12-28 01:00:00",NAN,"2021-12-28 01:00:00",NAN,NAN,"2021-12-28 01:00:00",NAN,"2021-12-28 01:00:00",0.0006056891,0,0.87,96.1,29.92,102,2.3,"2021-12-28 00:37:30",0,"2021-12-28 00:09:00",1.528,96,23.09,87,3.6,"2021-12-28 00:33:00",0,"2021-12-28 00:41:00",-0.02,0
"2021-12-28 02:00:00",14246,76.21,"2021-12-28 01:06:00",12.78,0.046,"2021-12-28 01:38:00",0,"2021-12-28 01:00:30",500,21.81,22.03,"2021-12-28 01:02:30",21.59,"2021-12-28 01:44:30",97.9,99,"2021-12-28 01:52:30",96.9,"2021-12-28 01:03:00",NAN,NAN,"2021-12-28 02:00:00",NAN,"2021-12-28 02:00:00",NAN,NAN,"2021-12-28 02:00:00",NAN,"2021-12-28 02:00:00",NAN,NAN,"2021-12-28 02:00:00",NAN,"2021-12-28 02:00:00",NAN,NAN,"2021-12-28 02:00:00",NAN,"2021-12-28 02:00:00",NAN,NAN,"2021-12-28 02:00:00",NAN,"2021-12-28 02:00:00",NAN,NAN,"2021-12-28 02:00:00",NAN,"2021-12-28 02:00:00",NAN,NAN,"2021-12-28 02:00:00",NAN,"2021-12-28 02:00:00",NAN,NAN,"2021-12-28 02:00:00",NAN,"2021-12-28 02:00:00",NAN,NAN,"2021-12-28 02:00:00",NAN,"2021-12-28 02:00:00",NAN,NAN,"2021-12-28 02:00:00",NAN,"2021-12-28 02:00:00",NAN,NAN,"2021-12-28 02:00:00",NAN,"2021-12-28 02:00:00",NAN,NAN,"2021-12-28 02:00:00",NAN,"2021-12-28 02:00:00",0.0004833539,0,0.37,50.33,39.03,124,1.2,"2021-12-28 01:07:00",0,"2021-12-28 01:04:30",0.782,57.24,31.09,143,2.2,"2021-12-28 01:01:00",0,"2021-12-28 01:14:30",-0.023,0
"2021-12-28 03:00:00",14247,76.11,"2021-12-28 03:00:00",12.67,0.047,"2021-12-28 02:07:00",0,"2021-12-28 02:00:30",500,21.88,22.06,"2021-12-28 02:09:00",21.71,"2021-12-28 02:36:00",99,99.8,"2021-12-28 02:50:30",98.1,"2021-12-28 02:00:30",NAN,NAN,"2021-12-28 03:00:00",NAN,"2021-12-28 03:00:00",NAN,NAN,"2021-12-28 03:00:00",NAN,"2021-12-28 03:00:00",NAN,NAN,"2021-12-28 03:00:00",NAN,"2021-12-28 03:00:00",NAN,NAN,"2021-12-28 03:00:00",NAN,"2021-12-28 03:00:00",NAN,NAN,"2021-12-28 03:00:00",NAN,"2021-12-28 03:00:00",NAN,NAN,"2021-12-28 03:00:00",NAN,"2021-12-28 03:00:00",NAN,NAN,"2021-12-28 03:00:00",NAN,"2021-12-28 03:00:00",NAN,NAN,"2021-12-28 03:00:00",NAN,"2021-12-28 03:00:00",NAN,NAN,"2021-12-28 03:00:00",NAN,"2021-12-28 03:00:00",NAN,NAN,"2021-12-28 03:00:00",NAN,"2021-12-28 03:00:00",NAN,NAN,"2021-12-28 03:00:00",NAN,"2021-12-28 03:00:00",NAN,NAN,"2021-12-28 03:00:00",NAN,"2021-12-28 03:00:00",0.0005408126,0,0.391,82.8,38.73,132,1.3,"2021-12-28 02:56:30",0,"2021-12-28 02:03:30",0.852,79.55,31.52,71,2,"2021-12-28 02:47:30",0,"2021-12-28 02:14:00",-0.023,0
"2021-12-28 04:00:00",14248,75.51,"2021-12-28 03:33:00",12.77,0.047,"2021-12-28 03:38:30",0,"2021-12-28 03:00:30",500,21.9,22.11,"2021-12-28 03:06:30",21.72,"2021-12-28 04:00:00",99.2,99.9,"2021-12-28 03:05:00",98.5,"2021-12-28 03:46:00",NAN,NAN,"2021-12-28 04:00:00",NAN,"2021-12-28 04:00:00",NAN,NAN,"2021-12-28 04:00:00",NAN,"2021-12-28 04:00:00",NAN,NAN,"2021-12-28 04:00:00",NAN,"2021-12-28 04:00:00",NAN,NAN,"2021-12-28 04:00:00",NAN,"2021-12-28 04:00:00",NAN,NAN,"2021-12-28 04:00:00",NAN,"2021-12-28 04:00:00",NAN,NAN,"2021-12-28 04:00:00",NAN,"2021-12-28 04:00:00",NAN,NAN,"2021-12-28 04:00:00",NAN,"2021-12-28 04:00:00",NAN,NAN,"2021-12-28 04:00:00",NAN,"2021-12-28 04:00:00",NAN,NAN,"2021-12-28 04:00:00",NAN,"2021-12-28 04:00:00",NAN,NAN,"2021-12-28 04:00:00",NAN,"2021-12-28 04:00:00",NAN,NAN,"2021-12-28 04:00:00",NAN,"2021-12-28 04:00:00",NAN,NAN,"2021-12-28 04:00:00",NAN,"2021-12-28 04:00:00",0.0002585732,0,0.745,83.8,39.28,27,2.2,"2021-12-28 03:39:00",0,"2021-12-28 03:04:00",1.248,81,29.63,32,3.1,"2021-12-28 03:32:00",0,"2021-12-28 03:05:30",-0.021,0
"2021-12-28 05:00:00",14249,75.91,"2021-12-28 04:00:30",12.73,0.049,"2021-12-28 04:03:00",0,"2021-12-28 04:00:30",500,21.27,21.59,"2021-12-28 04:00:30",21.12,"2021-12-28 04:57:30",98.6,99.3,"2021-12-28 04:36:30",97.9,"2021-12-28 04:18:00",NAN,NAN,"2021-12-28 05:00:00",NAN,"2021-12-28 05:00:00",NAN,NAN,"2021-12-28 05:00:00",NAN,"2021-12-28 05:00:00",NAN,NAN,"2021-12-28 05:00:00",NAN,"2021-12-28 05:00:00",NAN,NAN,"2021-12-28 05:00:00",NAN,"2021-12-28 05:00:00",NAN,NAN,"2021-12-28 05:00:00",NAN,"2021-12-28 05:00:00",NAN,NAN,"2021-12-28 05:00:00",NAN,"2021-12-28 05:00:00",NAN,NAN,"2021-12-28 05:00:00",NAN,"2021-12-28 05:00:00",NAN,NAN,"2021-12-28 05:00:00",NAN,"2021-12-28 05:00:00",NAN,NAN,"2021-12-28 05:00:00",NAN,"2021-12-28 05:00:00",NAN,NAN,"2021-12-28 05:00:00",NAN,"2021-12-28 05:00:00",NAN,NAN,"2021-12-28 05:00:00",NAN,"2021-12-28 05:00:00",NAN,NAN,"2021-12-28 05:00:00",NAN,"2021-12-28 05:00:00",0.003889058,0,0.863,75.66,41.97,61,2.7,"2021-12-28 04:36:30",0,"2021-12-28 04:04:00",1.459,83.6,33.42,70,3.6,"2021-12-28 04:42:00",0,"2021-12-28 04:09:30",-0.021,0
"2021-12-28 06:00:00",14250,75.07,"2021-12-28 06:00:00",12.72,9.03,"2021-12-28 05:00:30",0,"2021-12-28 05:00:30",500,21.16,21.58,"2021-12-28 06:00:00",20.93,"2021-12-28 05:26:00",98.9,100,"2021-12-28 05:50:00",97.9,"2021-12-28 05:03:30",NAN,NAN,"2021-12-28 06:00:00",NAN,"2021-12-28 06:00:00",NAN,NAN,"2021-12-28 06:00:00",NAN,"2021-12-28 06:00:00",NAN,NAN,"2021-12-28 06:00:00",NAN,"2021-12-28 06:00:00",NAN,NAN,"2021-12-28 06:00:00",NAN,"2021-12-28 06:00:00",NAN,NAN,"2021-12-28 06:00:00",NAN,"2021-12-28 06:00:00",NAN,NAN,"2021-12-28 06:00:00",NAN,"2021-12-28 06:00:00",NAN,NAN,"2021-12-28 06:00:00",NAN,"2021-12-28 06:00:00",NAN,NAN,"2021-12-28 06:00:00",NAN,"2021-12-28 06:00:00",NAN,NAN,"2021-12-28 06:00:00",NAN,"2021-12-28 06:00:00",NAN,NAN,"2021-12-28 06:00:00",NAN,"2021-12-28 06:00:00",NAN,NAN,"2021-12-28 06:00:00",NAN,"2021-12-28 06:00:00",NAN,NAN,"2021-12-28 06:00:00",NAN,"2021-12-28 06:00:00",0.7578712,0,0.342,20.26,71.2,121,1.2,"2021-12-28 05:13:30",0,"2021-12-28 05:02:30",0.657,98.4,61.88,58,2.4,"2021-12-28 05:11:30",0,"2021-12-28 05:11:00",0.053,0
"2021-12-28 07:00:00",14251,68.57,"2021-12-28 07:00:00",13.09,13.35,"2021-12-28 06:26:00",0.131,"2021-12-28 06:26:30",500,22.02,22.83,"2021-12-28 06:58:30",21.65,"2021-12-28 06:01:00",96.6,99.9,"2021-12-28 06:05:00",92.5,"2021-12-28 06:59:30",NAN,NAN,"2021-12-28 07:00:00",NAN,"2021-12-28 07:00:00",NAN,NAN,"2021-12-28 07:00:00",NAN,"2021-12-28 07:00:00",NAN,NAN,"2021-12-28 07:00:00",NAN,"2021-12-28 07:00:00",NAN,NAN,"2021-12-28 07:00:00",NAN,"2021-12-28 07:00:00",NAN,NAN,"2021-12-28 07:00:00",NAN,"2021-12-28 07:00:00",NAN,NAN,"2021-12-28 07:00:00",NAN,"2021-12-28 07:00:00",NAN,NAN,"2021-12-28 07:00:00",NAN,"2021-12-28 07:00:00",NAN,NAN,"2021-12-28 07:00:00",NAN,"2021-12-28 07:00:00",NAN,NAN,"2021-12-28 07:00:00",NAN,"2021-12-28 07:00:00",NAN,NAN,"2021-12-28 07:00:00",NAN,"2021-12-28 07:00:00",NAN,NAN,"2021-12-28 07:00:00",NAN,"2021-12-28 07:00:00",NAN,NAN,"2021-12-28 07:00:00",NAN,"2021-12-28 07:00:00",2.753851,0,1.149,108.8,51.65,82,3.2,"2021-12-28 06:31:30",0,"2021-12-28 06:01:30",1.823,103.9,44.91,122,4.5,"2021-12-28 06:31:30",0,"2021-12-28 06:08:30",0.477,0.24
"2021-12-28 08:00:00",14252,60.28,"2021-12-28 07:34:30",13.33,13.67,"2021-12-28 07:58:30",0,"2021-12-28 07:57:00",500,23.82,24.6,"2021-12-28 07:59:00",22.7,"2021-12-28 07:02:30",86.1,92.1,"2021-12-28 07:04:30",81.5,"2021-12-28 07:59:30",NAN,NAN,"2021-12-28 08:00:00",NAN,"2021-12-28 08:00:00",NAN,NAN,"2021-12-28 08:00:00",NAN,"2021-12-28 08:00:00",NAN,NAN,"2021-12-28 08:00:00",NAN,"2021-12-28 08:00:00",NAN,NAN,"2021-12-28 08:00:00",NAN,"2021-12-28 08:00:00",NAN,NAN,"2021-12-28 08:00:00",NAN,"2021-12-28 08:00:00",NAN,NAN,"2021-12-28 08:00:00",NAN,"2021-12-28 08:00:00",NAN,NAN,"2021-12-28 08:00:00",NAN,"2021-12-28 08:00:00",NAN,NAN,"2021-12-28 08:00:00",NAN,"2021-12-28 08:00:00",NAN,NAN,"2021-12-28 08:00:00",NAN,"2021-12-28 08:00:00",NAN,NAN,"2021-12-28 08:00:00",NAN,"2021-12-28 08:00:00",NAN,NAN,"2021-12-28 08:00:00",NAN,"2021-12-28 08:00:00",NAN,NAN,"2021-12-28 08:00:00",NAN,"2021-12-28 08:00:00",6.251686,0,1.723,115.6,29.17,107,20,"2021-12-28 07:36:30",0.4,"2021-12-28 07:42:00",2.382,107.3,18.87,89,4,"2021-12-28 07:05:00",1.1,"2021-12-28 07:27:00",1.152,1.042
"2021-12-28 09:00:00",14253,60.39,"2021-12-28 09:00:00",13.32,13.62,"2021-12-28 08:17:00",0,"2021-12-28 08:15:30",500,25.04,26.02,"2021-12-28 08:51:30",24.4,"2021-12-28 08:05:00",78.36,82.4,"2021-12-28 08:43:00",71.51,"2021-12-28 09:00:00",NAN,NAN,"2021-12-28 09:00:00",NAN,"2021-12-28 09:00:00",NAN,NAN,"2021-12-28 09:00:00",NAN,"2021-12-28 09:00:00",NAN,NAN,"2021-12-28 09:00:00",NAN,"2021-12-28 09:00:00",NAN,NAN,"2021-12-28 09:00:00",NAN,"2021-12-28 09:00:00",NAN,NAN,"2021-12-28 09:00:00",NAN,"2021-12-28 09:00:00",NAN,NAN,"2021-12-28 09:00:00",NAN,"2021-12-28 09:00:00",NAN,NAN,"2021-12-28 09:00:00",NAN,"2021-12-28 09:00:00",NAN,NAN,"2021-12-28 09:00:00",NAN,"2021-12-28 09:00:00",NAN,NAN,"2021-12-28 09:00:00",NAN,"2021-12-28 09:00:00",NAN,NAN,"2021-12-28 09:00:00",NAN,"2021-12-28 09:00:00",NAN,NAN,"2021-12-28 09:00:00",NAN,"2021-12-28 09:00:00",NAN,NAN,"2021-12-28 09:00:00",NAN,"2021-12-28 09:00:00",7.996259,0,1.944,133.5,26.5,132,5.2,"2021-12-28 08:17:00",0.3,"2021-12-28 08:45:00",3.211,124.9,20.59,121,7,"2021-12-28 08:53:00",0.8,"2021-12-28 08:45:00",1.509,1.875
"2021-12-28 10:00:00",14254,52.1,"2021-12-28 09:43:30",13.31,13.56,"2021-12-28 09:17:00",0.001,"2021-12-28 09:00:30",500,26.89,28.38,"2021-12-28 09:39:00",25.65,"2021-12-28 09:07:00",67.15,73.27,"2021-12-28 09:08:30",60.64,"2021-12-28 09:39:30",NAN,NAN,"2021-12-28 10:00:00",NAN,"2021-12-28 10:00:00",NAN,NAN,"2021-12-28 10:00:00",NAN,"2021-12-28 10:00:00",NAN,NAN,"2021-12-28 10:00:00",NAN,"2021-12-28 10:00:00",NAN,NAN,"2021-12-28 10:00:00",NAN,"2021-12-28 10:00:00",NAN,NAN,"2021-12-28 10:00:00",NAN,"2021-12-28 10:00:00",NAN,NAN,"2021-12-28 10:00:00",NAN,"2021-12-28 10:00:00",NAN,NAN,"2021-12-28 10:00:00",NAN,"2021-12-28 10:00:00",NAN,NAN,"2021-12-28 10:00:00",NAN,"2021-12-28 10:00:00",NAN,NAN,"2021-12-28 10:00:00",NAN,"2021-12-28 10:00:00",NAN,NAN,"2021-12-28 10:00:00",NAN,"2021-12-28 10:00:00",NAN,NAN,"2021-12-28 10:00:00",NAN,"2021-12-28 10:00:00",NAN,NAN,"2021-12-28 10:00:00",NAN,"2021-12-28 10:00:00",10.87486,0,1.951,121,33.15,123,5.1,"2021-12-28 09:49:30",0,"2021-12-28 09:24:00",3.109,117.7,25.8,123,6.6,"2021-12-28 09:58:30",0.6,"2021-12-28 09:14:00",2.134,2.595
"2021-12-28 11:00:00",14255,53.88,"2021-12-28 10:00:30",13.47,19.18,"2021-12-28 10:23:00",0.113,"2021-12-28 10:42:30",500,27.96,29.05,"2021-12-28 10:36:00",27.02,"2021-12-28 10:09:30",60.73,65.62,"2021-12-28 10:00:30",55.12,"2021-12-28 11:00:00",NAN,NAN,"2021-12-28 11:00:00",NAN,"2021-12-28 11:00:00",NAN,NAN,"2021-12-28 11:00:00",NAN,"2021-12-28 11:00:00",NAN,NAN,"2021-12-28 11:00:00",NAN,"2021-12-28 11:00:00",NAN,NAN,"2021-12-28 11:00:00",NAN,"2021-12-28 11:00:00",NAN,NAN,"2021-12-28 11:00:00",NAN,"2021-12-28 11:00:00",NAN,NAN,"2021-12-28 11:00:00",NAN,"2021-12-28 11:00:00",NAN,NAN,"2021-12-28 11:00:00",NAN,"2021-12-28 11:00:00",NAN,NAN,"2021-12-28 11:00:00",NAN,"2021-12-28 11:00:00",NAN,NAN,"2021-12-28 11:00:00",NAN,"2021-12-28 11:00:00",NAN,NAN,"2021-12-28 11:00:00",NAN,"2021-12-28 11:00:00",NAN,NAN,"2021-12-28 11:00:00",NAN,"2021-12-28 11:00:00",NAN,NAN,"2021-12-28 11:00:00",NAN,"2021-12-28 11:00:00",10.59016,0,2.114,129.8,30.36,112,4.6,"2021-12-28 10:36:30",0,"2021-12-28 10:29:30",3.318,122.1,26.14,110,8.1,"2021-12-28 10:37:30",0.5,"2021-12-28 10:32:00",2.111,3.12
"2021-12-28 12:00:00",14256,54.6,"2021-12-28 11:31:00",13.48,19.44,"2021-12-28 11:03:00",0.116,"2021-12-28 11:09:00",500,29.22,29.9,"2021-12-28 11:24:00",28.49,"2021-12-28 11:15:00",52.43,55.1,"2021-12-28 11:08:00",49.31,"2021-12-28 11:55:00",NAN,NAN,"2021-12-28 12:00:00",NAN,"2021-12-28 12:00:00",NAN,NAN,"2021-12-28 12:00:00",NAN,"2021-12-28 12:00:00",NAN,NAN,"2021-12-28 12:00:00",NAN,"2021-12-28 12:00:00",NAN,NAN,"2021-12-28 12:00:00",NAN,"2021-12-28 12:00:00",NAN,NAN,"2021-12-28 12:00:00",NAN,"2021-12-28 12:00:00",NAN,NAN,"2021-12-28 12:00:00",NAN,"2021-12-28 12:00:00",NAN,NAN,"2021-12-28 12:00:00",NAN,"2021-12-28 12:00:00",NAN,NAN,"2021-12-28 12:00:00",NAN,"2021-12-28 12:00:00",NAN,NAN,"2021-12-28 12:00:00",NAN,"2021-12-28 12:00:00",NAN,NAN,"2021-12-28 12:00:00",NAN,"2021-12-28 12:00:00",NAN,NAN,"2021-12-28 12:00:00",NAN,"2021-12-28 12:00:00",NAN,NAN,"2021-12-28 12:00:00",NAN,"2021-12-28 12:00:00",15.12015,0,2.583,118.7,43.16,127,6.2,"2021-12-28 11:25:00",0.3,"2021-12-28 11:32:30",3.861,114.9,32.71,137,8.7,"2021-12-28 11:25:00",0.5,"2021-12-28 11:21:30",3.04,3.412
"2021-12-28 13:00:00",14257,54,"2021-12-28 12:18:00",13.21,15.08,"2021-12-28 12:35:00",0,"2021-12-28 12:25:30",500,29.87,30.43,"2021-12-28 12:13:00",29.31,"2021-12-28 12:37:00",50.02,52.43,"2021-12-28 12:31:30",47.16,"2021-12-28 12:22:30",NAN,NAN,"2021-12-28 13:00:00",NAN,"2021-12-28 13:00:00",NAN,NAN,"2021-12-28 13:00:00",NAN,"2021-12-28 13:00:00",NAN,NAN,"2021-12-28 13:00:00",NAN,"2021-12-28 13:00:00",NAN,NAN,"2021-12-28 13:00:00",NAN,"2021-12-28 13:00:00",NAN,NAN,"2021-12-28 13:00:00",NAN,"2021-12-28 13:00:00",NAN,NAN,"2021-12-28 13:00:00",NAN,"2021-12-28 13:00:00",NAN,NAN,"2021-12-28 13:00:00",NAN,"2021-12-28 13:00:00",NAN,NAN,"2021-12-28 13:00:00",NAN,"2021-12-28 13:00:00",NAN,NAN,"2021-12-28 13:00:00",NAN,"2021-12-28 13:00:00",NAN,NAN,"2021-12-28 13:00:00",NAN,"2021-12-28 13:00:00",NAN,NAN,"2021-12-28 13:00:00",NAN,"2021-12-28 13:00:00",NAN,NAN,"2021-12-28 13:00:00",NAN,"2021-12-28 13:00:00",15.29739,0,2.458,118.8,40.68,111,5.4,"2021-12-28 12:29:30",0.5,"2021-12-28 12:19:00",3.71,114.9,30.22,96,7.1,"2021-12-28 12:46:30",1.2,"2021-12-28 12:09:30",3.118,3.424
"2021-12-28 14:00:00",14258,55.2,"2021-12-28 14:00:00",13.2,15.02,"2021-12-28 13:13:30",0.001,"2021-12-28 13:00:30",500,30.49,31.34,"2021-12-28 13:52:30",29.58,"2021-12-28 13:30:00",48.68,51.85,"2021-12-28 13:28:30",45.99,"2021-12-28 13:53:00",NAN,NAN,"2021-12-28 14:00:00",NAN,"2021-12-28 14:00:00",NAN,NAN,"2021-12-28 14:00:00",NAN,"2021-12-28 14:00:00",NAN,NAN,"2021-12-28 14:00:00",NAN,"2021-12-28 14:00:00",NAN,NAN,"2021-12-28 14:00:00",NAN,"2021-12-28 14:00:00",NAN,NAN,"2021-12-28 14:00:00",NAN,"2021-12-28 14:00:00",NAN,NAN,"2021-12-28 14:00:00",NAN,"2021-12-28 14:00:00",NAN,NAN,"2021-12-28 14:00:00",NAN,"2021-12-28 14:00:00",NAN,NAN,"2021-12-28 14:00:00",NAN,"2021-12-28 14:00:00",NAN,NAN,"2021-12-28 14:00:00",NAN,"2021-12-28 14:00:00",NAN,NAN,"2021-12-28 14:00:00",NAN,"2021-12-28 14:00:00",NAN,NAN,"2021-12-28 14:00:00",NAN,"2021-12-28 14:00:00",NAN,NAN,"2021-12-28 14:00:00",NAN,"2021-12-28 14:00:00",16.09816,0,2.642,138.1,27.81,128,6.5,"2021-12-28 13:25:00",0,"2021-12-28 13:47:30",4.061,132.6,24.32,141,8.7,"2021-12-28 13:25:00",0,"2021-12-28 13:38:30",3.298,3.164
"2021-12-28 15:00:00",14259,55.11,"2021-12-28 14:01:30",13.18,13.94,"2021-12-28 14:46:00",0,"2021-12-28 14:02:00",500,30.35,31.28,"2021-12-28 14:23:00",29.6,"2021-12-28 14:56:30",49.47,53.81,"2021-12-28 14:57:00",45.92,"2021-12-28 14:33:30",NAN,NAN,"2021-12-28 15:00:00",NAN,"2021-12-28 15:00:00",NAN,NAN,"2021-12-28 15:00:00",NAN,"2021-12-28 15:00:00",NAN,NAN,"2021-12-28 15:00:00",NAN,"2021-12-28 15:00:00",NAN,NAN,"2021-12-28 15:00:00",NAN,"2021-12-28 15:00:00",NAN,NAN,"2021-12-28 15:00:00",NAN,"2021-12-28 15:00:00",NAN,NAN,"2021-12-28 15:00:00",NAN,"2021-12-28 15:00:00",NAN,NAN,"2021-12-28 15:00:00",NAN,"2021-12-28 15:00:00",NAN,NAN,"2021-12-28 15:00:00",NAN,"2021-12-28 15:00:00",NAN,NAN,"2021-12-28 15:00:00",NAN,"2021-12-28 15:00:00",NAN,NAN,"2021-12-28 15:00:00",NAN,"2021-12-28 15:00:00",NAN,NAN,"2021-12-28 15:00:00",NAN,"2021-12-28 15:00:00",NAN,NAN,"2021-12-28 15:00:00",NAN,"2021-12-28 15:00:00",12.73593,0,2.699,132.7,31.97,136,5.3,"2021-12-28 14:38:00",0.7,"2021-12-28 14:20:00",4.168,126.1,24.36,165,8.9,"2021-12-28 14:03:30",1,"2021-12-28 14:32:30",2.608,2.659
"2021-12-28 16:00:00",14260,59.39,"2021-12-28 15:12:00",13.19,13.4,"2021-12-28 15:17:30",0.001,"2021-12-28 15:00:30",500,29.32,30.75,"2021-12-28 15:05:00",28.01,"2021-12-28 15:52:30",55.11,61.42,"2021-12-28 15:52:30",49.64,"2021-12-28 15:05:30",NAN,NAN,"2021-12-28 16:00:00",NAN,"2021-12-28 16:00:00",NAN,NAN,"2021-12-28 16:00:00",NAN,"2021-12-28 16:00:00",NAN,NAN,"2021-12-28 16:00:00",NAN,"2021-12-28 16:00:00",NAN,NAN,"2021-12-28 16:00:00",NAN,"2021-12-28 16:00:00",NAN,NAN,"2021-12-28 16:00:00",NAN,"2021-12-28 16:00:00",NAN,NAN,"2021-12-28 16:00:00",NAN,"2021-12-28 16:00:00",NAN,NAN,"2021-12-28 16:00:00",NAN,"2021-12-28 16:00:00",NAN,NAN,"2021-12-28 16:00:00",NAN,"2021-12-28 16:00:00",NAN,NAN,"2021-12-28 16:00:00",NAN,"2021-12-28 16:00:00",NAN,NAN,"2021-12-28 16:00:00",NAN,"2021-12-28 16:00:00",NAN,NAN,"2021-12-28 16:00:00",NAN,"2021-12-28 16:00:00",NAN,NAN,"2021-12-28 16:00:00",NAN,"2021-12-28 16:00:00",7.617438,0,2.876,130.3,25.95,126,5.6,"2021-12-28 15:19:00",0.8,"2021-12-28 15:35:30",4.459,123.7,18.31,117,7.7,"2021-12-28 15:31:30",1.7,"2021-12-28 15:02:30",1.541,1.948
"2021-12-28 17:00:00",14261,65.74,"2021-12-28 16:37:00",13.2,13.32,"2021-12-28 16:42:30",0,"2021-12-28 16:08:30",500,28.05,29.06,"2021-12-28 16:15:30",26.83,"2021-12-28 16:59:30",62.86,67.41,"2021-12-28 16:52:30",57.57,"2021-12-28 16:02:30",NAN,NAN,"2021-12-28 17:00:00",NAN,"2021-12-28 17:00:00",NAN,NAN,"2021-12-28 17:00:00",NAN,"2021-12-28 17:00:00",NAN,NAN,"2021-12-28 17:00:00",NAN,"2021-12-28 17:00:00",NAN,NAN,"2021-12-28 17:00:00",NAN,"2021-12-28 17:00:00",NAN,NAN,"2021-12-28 17:00:00",NAN,"2021-12-28 17:00:00",NAN,NAN,"2021-12-28 17:00:00",NAN,"2021-12-28 17:00:00",NAN,NAN,"2021-12-28 17:00:00",NAN,"2021-12-28 17:00:00",NAN,NAN,"2021-12-28 17:00:00",NAN,"2021-12-28 17:00:00",NAN,NAN,"2021-12-28 17:00:00",NAN,"2021-12-28 17:00:00",NAN,NAN,"2021-12-28 17:00:00",NAN,"2021-12-28 17:00:00",NAN,NAN,"2021-12-28 17:00:00",NAN,"2021-12-28 17:00:00",NAN,NAN,"2021-12-28 17:00:00",NAN,"2021-12-28 17:00:00",5.294667,0,3.051,125.7,23.13,145,7.3,"2021-12-28 16:10:00",0.9,"2021-12-28 16:13:30",4.777,120.7,18.88,119,7.8,"2021-12-28 16:18:30",1.7,"2021-12-28 16:15:00",1.047,1.111
"2021-12-28 18:00:00",14262,68.62,"2021-12-28 17:00:30",12.96,3.45,"2021-12-28 17:59:00",0,"2021-12-28 17:46:00",500,25.95,26.88,"2021-12-28 17:11:30",24.66,"2021-12-28 17:59:30",71.75,78.08,"2021-12-28 18:00:00",65.19,"2021-12-28 17:01:00",NAN,NAN,"2021-12-28 18:00:00",NAN,"2021-12-28 18:00:00",NAN,NAN,"2021-12-28 18:00:00",NAN,"2021-12-28 18:00:00",NAN,NAN,"2021-12-28 18:00:00",NAN,"2021-12-28 18:00:00",NAN,NAN,"2021-12-28 18:00:00",NAN,"2021-12-28 18:00:00",NAN,NAN,"2021-12-28 18:00:00",NAN,"2021-12-28 18:00:00",NAN,NAN,"2021-12-28 18:00:00",NAN,"2021-12-28 18:00:00",NAN,NAN,"2021-12-28 18:00:00",NAN,"2021-12-28 18:00:00",NAN,NAN,"2021-12-28 18:00:00",NAN,"2021-12-28 18:00:00",NAN,NAN,"2021-12-28 18:00:00",NAN,"2021-12-28 18:00:00",NAN,NAN,"2021-12-28 18:00:00",NAN,"2021-12-28 18:00:00",NAN,NAN,"2021-12-28 18:00:00",NAN,"2021-12-28 18:00:00",NAN,NAN,"2021-12-28 18:00:00",NAN,"2021-12-28 18:00:00",0.8779742,0,2.639,131.4,22.74,139,5.4,"2021-12-28 17:00:30",0.7,"2021-12-28 17:23:30",4.499,122.9,15.13,113,7.8,"2021-12-28 17:19:00",1.2,"2021-12-28 17:22:00",0.169,0.292
"2021-12-28 19:00:00",14263,73.63,"2021-12-28 18:00:30",12.9,0.052,"2021-12-28 18:58:00",0,"2021-12-28 18:00:30",500,23.9,24.68,"2021-12-28 18:00:30",23.35,"2021-12-28 18:58:30",82.1,84.7,"2021-12-28 19:00:00",77.52,"2021-12-28 18:00:30",NAN,NAN,"2021-12-28 19:00:00",NAN,"2021-12-28 19:00:00",NAN,NAN,"2021-12-28 19:00:00",NAN,"2021-12-28 19:00:00",NAN,NAN,"2021-12-28 19:00:00",NAN,"2021-12-28 19:00:00",NAN,NAN,"2021-12-28 19:00:00",NAN,"2021-12-28 19:00:00",NAN,NAN,"2021-12-28 19:00:00",NAN,"2021-12-28 19:00:00",NAN,NAN,"2021-12-28 19:00:00",NAN,"2021-12-28 19:00:00",NAN,NAN,"2021-12-28 19:00:00",NAN,"2021-12-28 19:00:00",NAN,NAN,"2021-12-28 19:00:00",NAN,"2021-12-28 19:00:00",NAN,NAN,"2021-12-28 19:00:00",NAN,"2021-12-28 19:00:00",NAN,NAN,"2021-12-28 19:00:00",NAN,"2021-12-28 19:00:00",NAN,NAN,"2021-12-28 19:00:00",NAN,"2021-12-28 19:00:00",NAN,NAN,"2021-12-28 19:00:00",NAN,"2021-12-28 19:00:00",0.001085288,0,2.436,124.6,23,142,4.9,"2021-12-28 18:52:00",0.6,"2021-12-28 18:28:00",3.947,116,17.71,135,6.9,"2021-12-28 18:08:00",1.2,"2021-12-28 18:34:00",0.003,0
"2021-12-28 20:00:00",14264,77.73,"2021-12-28 19:00:30",12.88,0.049,"2021-12-28 19:50:30",0,"2021-12-28 19:00:30",500,22.83,23.36,"2021-12-28 19:00:30",22.3,"2021-12-28 19:59:30",87.4,90.2,"2021-12-28 20:00:00",84,"2021-12-28 19:00:30",NAN,NAN,"2021-12-28 20:00:00",NAN,"2021-12-28 20:00:00",NAN,NAN,"2021-12-28 20:00:00",NAN,"2021-12-28 20:00:00",NAN,NAN,"2021-12-28 20:00:00",NAN,"2021-12-28 20:00:00",NAN,NAN,"2021-12-28 20:00:00",NAN,"2021-12-28 20:00:00",NAN,NAN,"2021-12-28 20:00:00",NAN,"2021-12-28 20:00:00",NAN,NAN,"2021-12-28 20:00:00",NAN,"2021-12-28 20:00:00",NAN,NAN,"2021-12-28 20:00:00",NAN,"2021-12-28 20:00:00",NAN,NAN,"2021-12-28 20:00:00",NAN,"2021-12-28 20:00:00",NAN,NAN,"2021-12-28 20:00:00",NAN,"2021-12-28 20:00:00",NAN,NAN,"2021-12-28 20:00:00",NAN,"2021-12-28 20:00:00",NAN,NAN,"2021-12-28 20:00:00",NAN,"2021-12-28 20:00:00",NAN,NAN,"2021-12-28 20:00:00",NAN,"2021-12-28 20:00:00",0.001557901,0,1.978,113.2,33.67,172,5.7,"2021-12-28 19:04:00",0,"2021-12-28 19:38:30",3.278,109.9,26.43,143,7.1,"2021-12-28 19:18:30",0.5,"2021-12-28 19:38:30",-0.006,0
"2021-12-28 21:00:00",14265,78.56,"2021-12-28 20:04:00",12.86,0.048,"2021-12-28 20:31:00",0,"2021-12-28 20:00:30",500,21.93,22.3,"2021-12-28 20:02:30",21.65,"2021-12-28 20:59:30",92.1,93.6,"2021-12-28 20:52:30",89.6,"2021-12-28 20:01:00",NAN,NAN,"2021-12-28 21:00:00",NAN,"2021-12-28 21:00:00",NAN,NAN,"2021-12-28 21:00:00",NAN,"2021-12-28 21:00:00",NAN,NAN,"2021-12-28 21:00:00",NAN,"2021-12-28 21:00:00",NAN,NAN,"2021-12-28 21:00:00",NAN,"2021-12-28 21:00:00",NAN,NAN,"2021-12-28 21:00:00",NAN,"2021-12-28 21:00:00",NAN,NAN,"2021-12-28 21:00:00",NAN,"2021-12-28 21:00:00",NAN,NAN,"2021-12-28 21:00:00",NAN,"2021-12-28 21:00:00",NAN,NAN,"2021-12-28 21:00:00",NAN,"2021-12-28 21:00:00",NAN,NAN,"2021-12-28 21:00:00",NAN,"2021-12-28 21:00:00",NAN,NAN,"2021-12-28 21:00:00",NAN,"2021-12-28 21:00:00",NAN,NAN,"2021-12-28 21:00:00",NAN,"2021-12-28 21:00:00",NAN,NAN,"2021-12-28 21:00:00",NAN,"2021-12-28 21:00:00",0.001657943,0,1.134,114.1,57.95,357,4,"2021-12-28 20:04:00",0,"2021-12-28 20:02:00",1.771,107.2,45.33,62,6.2,"2021-12-28 20:29:00",0,"2021-12-28 20:03:30",-0.016,0
"2021-12-28 22:00:00",14266,79.31,"2021-12-28 21:59:00",12.85,0.048,"2021-12-28 21:59:00",0,"2021-12-28 21:00:30",500,21.46,21.73,"2021-12-28 21:14:00",21.19,"2021-12-28 21:59:30",94.3,95.5,"2021-12-28 21:55:00",92.8,"2021-12-28 21:00:30",NAN,NAN,"2021-12-28 22:00:00",NAN,"2021-12-28 22:00:00",NAN,NAN,"2021-12-28 22:00:00",NAN,"2021-12-28 22:00:00",NAN,NAN,"2021-12-28 22:00:00",NAN,"2021-12-28 22:00:00",NAN,NAN,"2021-12-28 22:00:00",NAN,"2021-12-28 22:00:00",NAN,NAN,"2021-12-28 22:00:00",NAN,"2021-12-28 22:00:00",NAN,NAN,"2021-12-28 22:00:00",NAN,"2021-12-28 22:00:00",NAN,NAN,"2021-12-28 22:00:00",NAN,"2021-12-28 22:00:00",NAN,NAN,"2021-12-28 22:00:00",NAN,"2021-12-28 22:00:00",NAN,NAN,"2021-12-28 22:00:00",NAN,"2021-12-28 22:00:00",NAN,NAN,"2021-12-28 22:00:00",NAN,"2021-12-28 22:00:00",NAN,NAN,"2021-12-28 22:00:00",NAN,"2021-12-28 22:00:00",NAN,NAN,"2021-12-28 22:00:00",NAN,"2021-12-28 22:00:00",0.001611144,0,0.785,75.76,64.16,132,2.5,"2021-12-28 21:01:30",0,"2021-12-28 21:09:00",1.307,77.2,47.37,92,3.3,"2021-12-28 21:01:30",0,"2021-12-28 21:04:30",-0.02,0
"2021-12-28 23:00:00",14267,78.43,"2021-12-28 22:52:00",12.82,0.047,"2021-12-28 22:57:00",0,"2021-12-28 22:00:30",500,21.09,21.2,"2021-12-28 22:01:30",20.86,"2021-12-28 22:57:30",95.4,95.9,"2021-12-28 22:49:30",94.6,"2021-12-28 22:02:00",NAN,NAN,"2021-12-28 23:00:00",NAN,"2021-12-28 23:00:00",NAN,NAN,"2021-12-28 23:00:00",NAN,"2021-12-28 23:00:00",NAN,NAN,"2021-12-28 23:00:00",NAN,"2021-12-28 23:00:00",NAN,NAN,"2021-12-28 23:00:00",NAN,"2021-12-28 23:00:00",NAN,NAN,"2021-12-28 23:00:00",NAN,"2021-12-28 23:00:00",NAN,NAN,"2021-12-28 23:00:00",NAN,"2021-12-28 23:00:00",NAN,NAN,"2021-12-28 23:00:00",NAN,"2021-12-28 23:00:00",NAN,NAN,"2021-12-28 23:00:00",NAN,"2021-12-28 23:00:00",NAN,NAN,"2021-12-28 23:00:00",NAN,"2021-12-28 23:00:00",NAN,NAN,"2021-12-28 23:00:00",NAN,"2021-12-28 23:00:00",NAN,NAN,"2021-12-28 23:00:00",NAN,"2021-12-28 23:00:00",NAN,NAN,"2021-12-28 23:00:00",NAN,"2021-12-28 23:00:00",0.001427837,0,0.893,123.2,44.85,115,3.1,"2021-12-28 22:05:30",0,"2021-12-28 22:25:00",1.516,116.8,32.6,110,4.6,"2021-12-28 22:17:00",0,"2021-12-28 22:28:30",-0.02,0
"2021-12-29 00:00:00",14268,78.6,"2021-12-28 23:00:30",12.81,0.046,"2021-12-28 23:39:30",0,"2021-12-28 23:00:30",500,20.79,21.13,"2021-12-28 23:02:30",20.41,"2021-12-28 23:43:30",96.4,97.6,"2021-12-29 00:00:00",95,"2021-12-28 23:00:30",NAN,NAN,"2021-12-29 00:00:00",NAN,"2021-12-29 00:00:00",NAN,NAN,"2021-12-29 00:00:00",NAN,"2021-12-29 00:00:00",NAN,NAN,"2021-12-29 00:00:00",NAN,"2021-12-29 00:00:00",NAN,NAN,"2021-12-29 00:00:00",NAN,"2021-12-29 00:00:00",NAN,NAN,"2021-12-29 00:00:00",NAN,"2021-12-29 00:00:00",NAN,NAN,"2021-12-29 00:00:00",NAN,"2021-12-29 00:00:00",NAN,NAN,"2021-12-29 00:00:00",NAN,"2021-12-29 00:00:00",NAN,NAN,"2021-12-29 00:00:00",NAN,"2021-12-29 00:00:00",NAN,NAN,"2021-12-29 00:00:00",NAN,"2021-12-29 00:00:00",NAN,NAN,"2021-12-29 00:00:00",NAN,"2021-12-29 00:00:00",NAN,NAN,"2021-12-29 00:00:00",NAN,"2021-12-29 00:00:00",NAN,NAN,"2021-12-29 00:00:00",NAN,"2021-12-29 00:00:00",0.001519297,0,0.583,134,54.87,255,1.9,"2021-12-28 23:01:30",0,"2021-12-28 23:15:30",1.115,140.2,57.82,258,3,"2021-12-28 23:04:30",0,"2021-12-28 23:41:00",-0.022,0
"2021-12-29 01:00:00",14269,78.55,"2021-12-29 00:39:30",12.8,0.046,"2021-12-29 00:47:00",0,"2021-12-29 00:00:30",500,20.49,20.72,"2021-12-29 00:01:00",20.24,"2021-12-29 00:58:30",97.9,98.6,"2021-12-29 00:49:30",97,"2021-12-29 00:17:00",NAN,NAN,"2021-12-29 01:00:00",NAN,"2021-12-29 01:00:00",NAN,NAN,"2021-12-29 01:00:00",NAN,"2021-12-29 01:00:00",NAN,NAN,"2021-12-29 01:00:00",NAN,"2021-12-29 01:00:00",NAN,NAN,"2021-12-29 01:00:00",NAN,"2021-12-29 01:00:00",NAN,NAN,"2021-12-29 01:00:00",NAN,"2021-12-29 01:00:00",NAN,NAN,"2021-12-29 01:00:00",NAN,"2021-12-29 01:00:00",NAN,NAN,"2021-12-29 01:00:00",NAN,"2021-12-29 01:00:00",NAN,NAN,"2021-12-29 01:00:00",NAN,"2021-12-29 01:00:00",NAN,NAN,"2021-12-29 01:00:00",NAN,"2021-12-29 01:00:00",NAN,NAN,"2021-12-29 01:00:00",NAN,"2021-12-29 01:00:00",NAN,NAN,"2021-12-29 01:00:00",NAN,"2021-12-29 01:00:00",NAN,NAN,"2021-12-29 01:00:00",NAN,"2021-12-29 01:00:00",0.001327517,0,0.448,78.97,63.69,176,1.3,"2021-12-29 00:26:00",0,"2021-12-29 00:03:00",0.739,82.7,82.8,162,1.4,"2021-12-29 00:43:00",0,"2021-12-29 00:18:30",-0.023,0
"2021-12-29 02:00:00",14270,78.35,"2021-12-29 01:20:30",12.79,0.046,"2021-12-29 01:30:00",0,"2021-12-29 01:00:30",500,20.05,20.35,"2021-12-29 01:01:30",19.88,"2021-12-29 01:35:30",98.7,99.6,"2021-12-29 01:50:00",97.6,"2021-12-29 01:03:00",NAN,NAN,"2021-12-29 02:00:00",NAN,"2021-12-29 02:00:00",NAN,NAN,"2021-12-29 02:00:00",NAN,"2021-12-29 02:00:00",NAN,NAN,"2021-12-29 02:00:00",NAN,"2021-12-29 02:00:00",NAN,NAN,"2021-12-29 02:00:00",NAN,"2021-12-29 02:00:00",NAN,NAN,"2021-12-29 02:00:00",NAN,"2021-12-29 02:00:00",NAN,NAN,"2021-12-29 02:00:00",NAN,"2021-12-29 02:00:00",NAN,NAN,"2021-12-29 02:00:00",NAN,"2021-12-29 02:00:00",NAN,NAN,"2021-12-29 02:00:00",NAN,"2021-12-29 02:00:00",NAN,NAN,"2021-12-29 02:00:00",NAN,"2021-12-29 02:00:00",NAN,NAN,"2021-12-29 02:00:00",NAN,"2021-12-29 02:00:00",NAN,NAN,"2021-12-29 02:00:00",NAN,"2021-12-29 02:00:00",NAN,NAN,"2021-12-29 02:00:00",NAN,"2021-12-29 02:00:00",0.001316118,0,0.374,121.1,47.86,312,1.1,"2021-12-29 01:23:00",0,"2021-12-29 01:03:00",0.759,139.7,45.34,297,2.2,"2021-12-29 01:22:30",0,"2021-12-29 01:32:00",-0.024,0
"2021-12-29 03:00:00",14271,76.92,"2021-12-29 02:41:00",12.77,0.046,"2021-12-29 02:08:00",0,"2021-12-29 02:00:30",500,19.99,20.38,"2021-12-29 02:56:30",19.75,"2021-12-29 02:12:00",99.6,100,"2021-12-29 02:19:30",98.6,"2021-12-29 02:01:00",NAN,NAN,"2021-12-29 03:00:00",NAN,"2021-12-29 03:00:00",NAN,NAN,"2021-12-29 03:00:00",NAN,"2021-12-29 03:00:00",NAN,NAN,"2021-12-29 03:00:00",NAN,"2021-12-29 03:00:00",NAN,NAN,"2021-12-29 03:00:00",NAN,"2021-12-29 03:00:00",NAN,NAN,"2021-12-29 03:00:00",NAN,"2021-12-29 03:00:00",NAN,NAN,"2021-12-29 03:00:00",NAN,"2021-12-29 03:00:00",NAN,NAN,"2021-12-29 03:00:00",NAN,"2021-12-29 03:00:00",NAN,NAN,"2021-12-29 03:00:00",NAN,"2021-12-29 03:00:00",NAN,NAN,"2021-12-29 03:00:00",NAN,"2021-12-29 03:00:00",NAN,NAN,"2021-12-29 03:00:00",NAN,"2021-12-29 03:00:00",NAN,NAN,"2021-12-29 03:00:00",NAN,"2021-12-29 03:00:00",NAN,NAN,"2021-12-29 03:00:00",NAN,"2021-12-29 03:00:00",0.0008007436,0,0.253,265.3,72.07,164,0.8,"2021-12-29 02:36:00",0,"2021-12-29 02:00:30",0.533,237.5,39.85,198,1,"2021-12-29 02:34:00",0,"2021-12-29 02:02:00",-0.025,0
"2021-12-29 04:00:00",14272,76.43,"2021-12-29 04:00:00",12.74,0.047,"2021-12-29 03:42:00",0,"2021-12-29 03:00:30",500,20.24,20.45,"2021-12-29 03:56:30",20.08,"2021-12-29 03:11:00",99.8,100,"2021-12-29 03:04:30",99.3,"2021-12-29 03:30:30",NAN,NAN,"2021-12-29 04:00:00",NAN,"2021-12-29 04:00:00",NAN,NAN,"2021-12-29 04:00:00",NAN,"2021-12-29 04:00:00",NAN,NAN,"2021-12-29 04:00:00",NAN,"2021-12-29 04:00:00",NAN,NAN,"2021-12-29 04:00:00",NAN,"2021-12-29 04:00:00",NAN,NAN,"2021-12-29 04:00:00",NAN,"2021-12-29 04:00:00",NAN,NAN,"2021-12-29 04:00:00",NAN,"2021-12-29 04:00:00",NAN,NAN,"2021-12-29 04:00:00",NAN,"2021-12-29 04:00:00",NAN,NAN,"2021-12-29 04:00:00",NAN,"2021-12-29 04:00:00",NAN,NAN,"2021-12-29 04:00:00",NAN,"2021-12-29 04:00:00",NAN,NAN,"2021-12-29 04:00:00",NAN,"2021-12-29 04:00:00",NAN,NAN,"2021-12-29 04:00:00",NAN,"2021-12-29 04:00:00",NAN,NAN,"2021-12-29 04:00:00",NAN,"2021-12-29 04:00:00",0.0007989518,0,0.727,155.8,25.1,148,2.1,"2021-12-29 03:35:00",0,"2021-12-29 03:00:30",1.299,160.5,20.13,151,3.2,"2021-12-29 03:43:30",0.3,"2021-12-29 03:00:30",-0.022,0
"2021-12-29 05:00:00",14273,76.18,"2021-12-29 04:15:30",12.71,0.047,"2021-12-29 04:03:00",0,"2021-12-29 04:00:30",500,20.31,20.53,"2021-12-29 04:09:00",20.02,"2021-12-29 04:59:30",99.6,100,"2021-12-29 04:04:30",98.9,"2021-12-29 04:45:30",NAN,NAN,"2021-12-29 05:00:00",NAN,"2021-12-29 05:00:00",NAN,NAN,"2021-12-29 05:00:00",NAN,"2021-12-29 05:00:00",NAN,NAN,"2021-12-29 05:00:00",NAN,"2021-12-29 05:00:00",NAN,NAN,"2021-12-29 05:00:00",NAN,"2021-12-29 05:00:00",NAN,NAN,"2021-12-29 05:00:00",NAN,"2021-12-29 05:00:00",NAN,NAN,"2021-12-29 05:00:00",NAN,"2021-12-29 05:00:00",NAN,NAN,"2021-12-29 05:00:00",NAN,"2021-12-29 05:00:00",NAN,NAN,"2021-12-29 05:00:00",NAN,"2021-12-29 05:00:00",NAN,NAN,"2021-12-29 05:00:00",NAN,"2021-12-29 05:00:00",NAN,NAN,"2021-12-29 05:00:00",NAN,"2021-12-29 05:00:00",NAN,NAN,"2021-12-29 05:00:00",NAN,"2021-12-29 05:00:00",NAN,NAN,"2021-12-29 05:00:00",NAN,"2021-12-29 05:00:00",0.003864533,0,0.723,144.9,27.54,130,2.1,"2021-12-29 04:02:30",0,"2021-12-29 04:38:30",1.351,140.8,18.15,124,2.5,"2021-12-29 04:33:00",0,"2021-12-29 04:44:30",-0.022,0
"2021-12-29 06:00:00",14274,76.71,"2021-12-29 05:59:30",12.71,9.02,"2021-12-29 05:00:30",0,"2021-12-29 05:07:30",500,19.87,20.24,"2021-12-29 05:02:00",19.68,"2021-12-29 05:36:00",99.8,100,"2021-12-29 05:04:30",99.1,"2021-12-29 05:32:00",NAN,NAN,"2021-12-29 06:00:00",NAN,"2021-12-29 06:00:00",NAN,NAN,"2021-12-29 06:00:00",NAN,"2021-12-29 06:00:00",NAN,NAN,"2021-12-29 06:00:00",NAN,"2021-12-29 06:00:00",NAN,NAN,"2021-12-29 06:00:00",NAN,"2021-12-29 06:00:00",NAN,NAN,"2021-12-29 06:00:00",NAN,"2021-12-29 06:00:00",NAN,NAN,"2021-12-29 06:00:00",NAN,"2021-12-29 06:00:00",NAN,NAN,"2021-12-29 06:00:00",NAN,"2021-12-29 06:00:00",NAN,NAN,"2021-12-29 06:00:00",NAN,"2021-12-29 06:00:00",NAN,NAN,"2021-12-29 06:00:00",NAN,"2021-12-29 06:00:00",NAN,NAN,"2021-12-29 06:00:00",NAN,"2021-12-29 06:00:00",NAN,NAN,"2021-12-29 06:00:00",NAN,"2021-12-29 06:00:00",NAN,NAN,"2021-12-29 06:00:00",NAN,"2021-12-29 06:00:00",0.5165638,0,0.406,97.5,48.99,94,1.2,"2021-12-29 05:01:30",0,"2021-12-29 05:04:30",0.788,120.8,64.8,99,2.1,"2021-12-29 05:28:30",0,"2021-12-29 05:38:00",0.026,0
"2021-12-29 07:00:00",14275,50.67,"2021-12-29 07:00:00",12.92,15.1,"2021-12-29 06:01:30",0.183,"2021-12-29 06:00:30",500,21.33,23.33,"2021-12-29 06:59:00",20.08,"2021-12-29 06:01:00",97.9,100,"2021-12-29 06:01:00",86.7,"2021-12-29 07:00:00",NAN,NAN,"2021-12-29 07:00:00",NAN,"2021-12-29 07:00:00",NAN,NAN,"2021-12-29 07:00:00",NAN,"2021-12-29 07:00:00",NAN,NAN,"2021-12-29 07:00:00",NAN,"2021-12-29 07:00:00",NAN,NAN,"2021-12-29 07:00:00",NAN,"2021-12-29 07:00:00",NAN,NAN,"2021-12-29 07:00:00",NAN,"2021-12-29 07:00:00",NAN,NAN,"2021-12-29 07:00:00",NAN,"2021-12-29 07:00:00",NAN,NAN,"2021-12-29 07:00:00",NAN,"2021-12-29 07:00:00",NAN,NAN,"2021-12-29 07:00:00",NAN,"2021-12-29 07:00:00",NAN,NAN,"2021-12-29 07:00:00",NAN,"2021-12-29 07:00:00",NAN,NAN,"2021-12-29 07:00:00",NAN,"2021-12-29 07:00:00",NAN,NAN,"2021-12-29 07:00:00",NAN,"2021-12-29 07:00:00",NAN,NAN,"2021-12-29 07:00:00",NAN,"2021-12-29 07:00:00",5.816028,0,0.653,215.2,48.72,130,2.5,"2021-12-29 06:49:30",0,"2021-12-29 06:02:30",0.829,194.1,68.98,123,3.1,"2021-12-29 06:49:30",0,"2021-12-29 06:03:30",1.064,0.236
"2021-12-29 08:00:00",14276,47.64,"2021-12-29 08:00:00",13.27,14.65,"2021-12-29 07:16:30",0,"2021-12-29 07:11:00",500,24.14,25.06,"2021-12-29 08:00:00",23.37,"2021-12-29 07:25:30",75.5,87.3,"2021-12-29 07:01:00",68.38,"2021-12-29 07:57:30",NAN,NAN,"2021-12-29 08:00:00",NAN,"2021-12-29 08:00:00",NAN,NAN,"2021-12-29 08:00:00",NAN,"2021-12-29 08:00:00",NAN,NAN,"2021-12-29 08:00:00",NAN,"2021-12-29 08:00:00",NAN,NAN,"2021-12-29 08:00:00",NAN,"2021-12-29 08:00:00",NAN,NAN,"2021-12-29 08:00:00",NAN,"2021-12-29 08:00:00",NAN,NAN,"2021-12-29 08:00:00",NAN,"2021-12-29 08:00:00",NAN,NAN,"2021-12-29 08:00:00",NAN,"2021-12-29 08:00:00",NAN,NAN,"2021-12-29 08:00:00",NAN,"2021-12-29 08:00:00",NAN,NAN,"2021-12-29 08:00:00",NAN,"2021-12-29 08:00:00",NAN,NAN,"2021-12-29 08:00:00",NAN,"2021-12-29 08:00:00",NAN,NAN,"2021-12-29 08:00:00",NAN,"2021-12-29 08:00:00",NAN,NAN,"2021-12-29 08:00:00",NAN,"2021-12-29 08:00:00",11.14566,0,1.913,114,33.63,50,4.6,"2021-12-29 07:47:30",0,"2021-12-29 07:01:00",2.822,114.6,27.98,89,7.2,"2021-12-29 07:47:30",0,"2021-12-29 07:37:00",2.081,1.045
"2021-12-29 09:00:00",14277,44.32,"2021-12-29 08:14:30",13.24,13.56,"2021-12-29 08:19:30",0,"2021-12-29 08:15:00",500,25.56,26.37,"2021-12-29 09:00:00",25.13,"2021-12-29 08:32:00",65.01,69.1,"2021-12-29 08:01:00",61.41,"2021-12-29 09:00:00",NAN,NAN,"2021-12-29 09:00:00",NAN,"2021-12-29 09:00:00",NAN,NAN,"2021-12-29 09:00:00",NAN,"2021-12-29 09:00:00",NAN,NAN,"2021-12-29 09:00:00",NAN,"2021-12-29 09:00:00",NAN,NAN,"2021-12-29 09:00:00",NAN,"2021-12-29 09:00:00",NAN,NAN,"2021-12-29 09:00:00",NAN,"2021-12-29 09:00:00",NAN,NAN,"2021-12-29 09:00:00",NAN,"2021-12-29 09:00:00",NAN,NAN,"2021-12-29 09:00:00",NAN,"2021-12-29 09:00:00",NAN,NAN,"2021-12-29 09:00:00",NAN,"2021-12-29 09:00:00",NAN,NAN,"2021-12-29 09:00:00",NAN,"2021-12-29 09:00:00",NAN,NAN,"2021-12-29 09:00:00",NAN,"2021-12-29 09:00:00",NAN,NAN,"2021-12-29 09:00:00",NAN,"2021-12-29 09:00:00",NAN,NAN,"2021-12-29 09:00:00",NAN,"2021-12-29 09:00:00",13.55036,0,2.167,131.7,36.64,172,5.1,"2021-12-29 08:38:30",0.4,"2021-12-29 08:23:00",3.388,124.5,27.4,145,6.5,"2021-12-29 08:27:00",0.8,"2021-12-29 08:09:00",2.585,1.891
"2021-12-29 10:00:00",14278,48.2,"2021-12-29 09:18:00",13.23,13.57,"2021-12-29 09:31:30",0,"2021-12-29 09:40:00",500,27.04,28.2,"2021-12-29 10:00:00",25.71,"2021-12-29 09:06:00",57.2,62.35,"2021-12-29 09:06:30",52.68,"2021-12-29 09:58:30",NAN,NAN,"2021-12-29 10:00:00",NAN,"2021-12-29 10:00:00",NAN,NAN,"2021-12-29 10:00:00",NAN,"2021-12-29 10:00:00",NAN,NAN,"2021-12-29 10:00:00",NAN,"2021-12-29 10:00:00",NAN,NAN,"2021-12-29 10:00:00",NAN,"2021-12-29 10:00:00",NAN,NAN,"2021-12-29 10:00:00",NAN,"2021-12-29 10:00:00",NAN,NAN,"2021-12-29 10:00:00",NAN,"2021-12-29 10:00:00",NAN,NAN,"2021-12-29 10:00:00",NAN,"2021-12-29 10:00:00",NAN,NAN,"2021-12-29 10:00:00",NAN,"2021-12-29 10:00:00",NAN,NAN,"2021-12-29 10:00:00",NAN,"2021-12-29 10:00:00",NAN,NAN,"2021-12-29 10:00:00",NAN,"2021-12-29 10:00:00",NAN,NAN,"2021-12-29 10:00:00",NAN,"2021-12-29 10:00:00",NAN,NAN,"2021-12-29 10:00:00",NAN,"2021-12-29 10:00:00",18.32001,0,2.742,145.7,38.61,175,8.1,"2021-12-29 09:38:00",0.9,"2021-12-29 09:07:00",3.846,135.1,31.6,153,8.5,"2021-12-29 09:17:00",0.9,"2021-12-29 09:26:00",3.527,2.617
"2021-12-29 11:00:00",14279,46.68,"2021-12-29 10:59:30",13.44,18.85,"2021-12-29 10:57:00",0.15,"2021-12-29 10:30:30",500,28.59,29.58,"2021-12-29 10:47:30",27.87,"2021-12-29 10:07:00",49.98,53.34,"2021-12-29 10:07:00",46.44,"2021-12-29 10:50:30",NAN,NAN,"2021-12-29 11:00:00",NAN,"2021-12-29 11:00:00",NAN,NAN,"2021-12-29 11:00:00",NAN,"2021-12-29 11:00:00",NAN,NAN,"2021-12-29 11:00:00",NAN,"2021-12-29 11:00:00",NAN,NAN,"2021-12-29 11:00:00",NAN,"2021-12-29 11:00:00",NAN,NAN,"2021-12-29 11:00:00",NAN,"2021-12-29 11:00:00",NAN,NAN,"2021-12-29 11:00:00",NAN,"2021-12-29 11:00:00",NAN,NAN,"2021-12-29 11:00:00",NAN,"2021-12-29 11:00:00",NAN,NAN,"2021-12-29 11:00:00",NAN,"2021-12-29 11:00:00",NAN,NAN,"2021-12-29 11:00:00",NAN,"2021-12-29 11:00:00",NAN,NAN,"2021-12-29 11:00:00",NAN,"2021-12-29 11:00:00",NAN,NAN,"2021-12-29 11:00:00",NAN,"2021-12-29 11:00:00",NAN,NAN,"2021-12-29 11:00:00",NAN,"2021-12-29 11:00:00",20.34322,0,2.263,127.9,53.93,86,5.7,"2021-12-29 11:00:00",0,"2021-12-29 10:43:00",3.024,119.3,41.15,88,6.5,"2021-12-29 10:10:00",0.3,"2021-12-29 10:30:00",4.079,3.15
"2021-12-29 12:00:00",14280,46.71,"2021-12-29 11:00:30",13.44,18.38,"2021-12-29 11:39:30",0.141,"2021-12-29 11:45:30",500,29.69,30.78,"2021-12-29 11:56:30",28.53,"2021-12-29 11:11:00",46.9,50.02,"2021-12-29 11:01:30",43.31,"2021-12-29 11:49:30",NAN,NAN,"2021-12-29 12:00:00",NAN,"2021-12-29 12:00:00",NAN,NAN,"2021-12-29 12:00:00",NAN,"2021-12-29 12:00:00",NAN,NAN,"2021-12-29 12:00:00",NAN,"2021-12-29 12:00:00",NAN,NAN,"2021-12-29 12:00:00",NAN,"2021-12-29 12:00:00",NAN,NAN,"2021-12-29 12:00:00",NAN,"2021-12-29 12:00:00",NAN,NAN,"2021-12-29 12:00:00",NAN,"2021-12-29 12:00:00",NAN,NAN,"2021-12-29 12:00:00",NAN,"2021-12-29 12:00:00",NAN,NAN,"2021-12-29 12:00:00",NAN,"2021-12-29 12:00:00",NAN,NAN,"2021-12-29 12:00:00",NAN,"2021-12-29 12:00:00",NAN,NAN,"2021-12-29 12:00:00",NAN,"2021-12-29 12:00:00",NAN,NAN,"2021-12-29 12:00:00",NAN,"2021-12-29 12:00:00",NAN,NAN,"2021-12-29 12:00:00",NAN,"2021-12-29 12:00:00",21.77407,0,2.071,112.2,59.41,173,5.8,"2021-12-29 12:00:00",0,"2021-12-29 11:24:30",2.744,104,49.64,156,6.2,"2021-12-29 12:00:00",0,"2021-12-29 11:15:00",4.462,3.43
"2021-12-29 13:00:00",14281,49.19,"2021-12-29 12:00:30",13.44,17.87,"2021-12-29 12:18:00",0.116,"2021-12-29 12:59:00",500,30,30.99,"2021-12-29 13:00:00",29.25,"2021-12-29 12:20:30",45.66,48.19,"2021-12-29 12:28:30",42.71,"2021-12-29 12:41:30",NAN,NAN,"2021-12-29 13:00:00",NAN,"2021-12-29 13:00:00",NAN,NAN,"2021-12-29 13:00:00",NAN,"2021-12-29 13:00:00",NAN,NAN,"2021-12-29 13:00:00",NAN,"2021-12-29 13:00:00",NAN,NAN,"2021-12-29 13:00:00",NAN,"2021-12-29 13:00:00",NAN,NAN,"2021-12-29 13:00:00",NAN,"2021-12-29 13:00:00",NAN,NAN,"2021-12-29 13:00:00",NAN,"2021-12-29 13:00:00",NAN,NAN,"2021-12-29 13:00:00",NAN,"2021-12-29 13:00:00",NAN,NAN,"2021-12-29 13:00:00",NAN,"2021-12-29 13:00:00",NAN,NAN,"2021-12-29 13:00:00",NAN,"2021-12-29 13:00:00",NAN,NAN,"2021-12-29 13:00:00",NAN,"2021-12-29 13:00:00",NAN,NAN,"2021-12-29 13:00:00",NAN,"2021-12-29 13:00:00",NAN,NAN,"2021-12-29 13:00:00",NAN,"2021-12-29 13:00:00",17.81854,0,2.267,134.6,46.86,173,4.7,"2021-12-29 12:19:00",0.3,"2021-12-29 12:27:00",3.165,128.8,39.98,151,8.3,"2021-12-29 12:02:30",0,"2021-12-29 12:23:00",3.655,3.444
"2021-12-29 14:00:00",14282,56.62,"2021-12-29 13:24:00",13.44,18.41,"2021-12-29 13:43:00",0.11,"2021-12-29 13:53:00",500,30.47,31.31,"2021-12-29 13:04:00",29.51,"2021-12-29 13:52:30",44.63,48.13,"2021-12-29 13:53:30",41.69,"2021-12-29 13:19:30",NAN,NAN,"2021-12-29 14:00:00",NAN,"2021-12-29 14:00:00",NAN,NAN,"2021-12-29 14:00:00",NAN,"2021-12-29 14:00:00",NAN,NAN,"2021-12-29 14:00:00",NAN,"2021-12-29 14:00:00",NAN,NAN,"2021-12-29 14:00:00",NAN,"2021-12-29 14:00:00",NAN,NAN,"2021-12-29 14:00:00",NAN,"2021-12-29 14:00:00",NAN,NAN,"2021-12-29 14:00:00",NAN,"2021-12-29 14:00:00",NAN,NAN,"2021-12-29 14:00:00",NAN,"2021-12-29 14:00:00",NAN,NAN,"2021-12-29 14:00:00",NAN,"2021-12-29 14:00:00",NAN,NAN,"2021-12-29 14:00:00",NAN,"2021-12-29 14:00:00",NAN,NAN,"2021-12-29 14:00:00",NAN,"2021-12-29 14:00:00",NAN,NAN,"2021-12-29 14:00:00",NAN,"2021-12-29 14:00:00",NAN,NAN,"2021-12-29 14:00:00",NAN,"2021-12-29 14:00:00",13.49405,0,2.068,139.8,50.09,67,5.4,"2021-12-29 13:32:30",0,"2021-12-29 13:17:00",2.911,131.7,45.8,133,6.9,"2021-12-29 13:32:30",0.4,"2021-12-29 13:39:30",2.806,3.186
"2021-12-29 15:00:00",14283,58,"2021-12-29 14:39:30",13.41,18.42,"2021-12-29 14:35:30",0.097,"2021-12-29 14:45:30",500,31.49,32.78,"2021-12-29 14:27:00",30.82,"2021-12-29 14:09:30",41.69,44.36,"2021-12-29 14:01:00",39.55,"2021-12-29 14:27:00",NAN,NAN,"2021-12-29 15:00:00",NAN,"2021-12-29 15:00:00",NAN,NAN,"2021-12-29 15:00:00",NAN,"2021-12-29 15:00:00",NAN,NAN,"2021-12-29 15:00:00",NAN,"2021-12-29 15:00:00",NAN,NAN,"2021-12-29 15:00:00",NAN,"2021-12-29 15:00:00",NAN,NAN,"2021-12-29 15:00:00",NAN,"2021-12-29 15:00:00",NAN,NAN,"2021-12-29 15:00:00",NAN,"2021-12-29 15:00:00",NAN,NAN,"2021-12-29 15:00:00",NAN,"2021-12-29 15:00:00",NAN,NAN,"2021-12-29 15:00:00",NAN,"2021-12-29 15:00:00",NAN,NAN,"2021-12-29 15:00:00",NAN,"2021-12-29 15:00:00",NAN,NAN,"2021-12-29 15:00:00",NAN,"2021-12-29 15:00:00",NAN,NAN,"2021-12-29 15:00:00",NAN,"2021-12-29 15:00:00",NAN,NAN,"2021-12-29 15:00:00",NAN,"2021-12-29 15:00:00",16.02197,0,2.735,168.2,34.39,201,6.4,"2021-12-29 14:09:00",0.5,"2021-12-29 14:22:30",4.028,163.1,30.78,165,9.3,"2021-12-29 14:54:30",0.4,"2021-12-29 14:24:00",3.331,2.683
"2021-12-29 16:00:00",14284,60.04,"2021-12-29 15:17:30",13.4,14.99,"2021-12-29 15:42:00",0.099,"2021-12-29 15:00:30",500,29.93,31.72,"2021-12-29 15:02:30",28.85,"2021-12-29 15:43:30",45.77,49.49,"2021-12-29 15:42:00",41.17,"2021-12-29 15:02:00",NAN,NAN,"2021-12-29 16:00:00",NAN,"2021-12-29 16:00:00",NAN,NAN,"2021-12-29 16:00:00",NAN,"2021-12-29 16:00:00",NAN,NAN,"2021-12-29 16:00:00",NAN,"2021-12-29 16:00:00",NAN,NAN,"2021-12-29 16:00:00",NAN,"2021-12-29 16:00:00",NAN,NAN,"2021-12-29 16:00:00",NAN,"2021-12-29 16:00:00",NAN,NAN,"2021-12-29 16:00:00",NAN,"2021-12-29 16:00:00",NAN,NAN,"2021-12-29 16:00:00",NAN,"2021-12-29 16:00:00",NAN,NAN,"2021-12-29 16:00:00",NAN,"2021-12-29 16:00:00",NAN,NAN,"2021-12-29 16:00:00",NAN,"2021-12-29 16:00:00",NAN,NAN,"2021-12-29 16:00:00",NAN,"2021-12-29 16:00:00",NAN,NAN,"2021-12-29 16:00:00",NAN,"2021-12-29 16:00:00",NAN,NAN,"2021-12-29 16:00:00",NAN,"2021-12-29 16:00:00",6.639705,0,3.194,160.2,21.01,156,6.2,"2021-12-29 15:07:00",1.1,"2021-12-29 15:09:30",4.699,152.1,15.21,131,8,"2021-12-29 15:07:00",2.5,"2021-12-29 15:00:30",1.372,1.975
"2021-12-29 17:00:00",14285,64.12,"2021-12-29 16:44:00",13.26,13.49,"2021-12-29 16:59:00",0.001,"2021-12-29 17:00:00",500,29.57,29.95,"2021-12-29 16:24:00",29.12,"2021-12-29 16:57:00",48.05,50.22,"2021-12-29 16:58:30",46.18,"2021-12-29 16:33:00",NAN,NAN,"2021-12-29 17:00:00",NAN,"2021-12-29 17:00:00",NAN,NAN,"2021-12-29 17:00:00",NAN,"2021-12-29 17:00:00",NAN,NAN,"2021-12-29 17:00:00",NAN,"2021-12-29 17:00:00",NAN,NAN,"2021-12-29 17:00:00",NAN,"2021-12-29 17:00:00",NAN,NAN,"2021-12-29 17:00:00",NAN,"2021-12-29 17:00:00",NAN,NAN,"2021-12-29 17:00:00",NAN,"2021-12-29 17:00:00",NAN,NAN,"2021-12-29 17:00:00",NAN,"2021-12-29 17:00:00",NAN,NAN,"2021-12-29 17:00:00",NAN,"2021-12-29 17:00:00",NAN,NAN,"2021-12-29 17:00:00",NAN,"2021-12-29 17:00:00",NAN,NAN,"2021-12-29 17:00:00",NAN,"2021-12-29 17:00:00",NAN,NAN,"2021-12-29 17:00:00",NAN,"2021-12-29 17:00:00",NAN,NAN,"2021-12-29 17:00:00",NAN,"2021-12-29 17:00:00",5.110302,0,2.876,161.2,21.92,143,6.1,"2021-12-29 16:10:00",0.8,"2021-12-29 16:30:30",4.362,154.7,18.6,149,8.2,"2021-12-29 16:10:00",2.1,"2021-12-29 16:48:30",1.06,1.133
"2021-12-29 18:00:00",14286,64.32,"2021-12-29 17:00:30",12.96,3.45,"2021-12-29 18:00:00",0,"2021-12-29 17:45:00",500,27.06,29.06,"2021-12-29 17:00:30",25.32,"2021-12-29 18:00:00",59.12,66.75,"2021-12-29 18:00:00",50.15,"2021-12-29 17:01:30",NAN,NAN,"2021-12-29 18:00:00",NAN,"2021-12-29 18:00:00",NAN,NAN,"2021-12-29 18:00:00",NAN,"2021-12-29 18:00:00",NAN,NAN,"2021-12-29 18:00:00",NAN,"2021-12-29 18:00:00",NAN,NAN,"2021-12-29 18:00:00",NAN,"2021-12-29 18:00:00",NAN,NAN,"2021-12-29 18:00:00",NAN,"2021-12-29 18:00:00",NAN,NAN,"2021-12-29 18:00:00",NAN,"2021-12-29 18:00:00",NAN,NAN,"2021-12-29 18:00:00",NAN,"2021-12-29 18:00:00",NAN,NAN,"2021-12-29 18:00:00",NAN,"2021-12-29 18:00:00",NAN,NAN,"2021-12-29 18:00:00",NAN,"2021-12-29 18:00:00",NAN,NAN,"2021-12-29 18:00:00",NAN,"2021-12-29 18:00:00",NAN,NAN,"2021-12-29 18:00:00",NAN,"2021-12-29 18:00:00",NAN,NAN,"2021-12-29 18:00:00",NAN,"2021-12-29 18:00:00",0.7632554,0,2.958,131.3,22.51,141,6.1,"2021-12-29 17:48:00",0.6,"2021-12-29 17:58:00",4.981,122.4,15.61,125,7.9,"2021-12-29 17:29:30",0.9,"2021-12-29 17:58:00",0.175,0.3
"2021-12-29 19:00:00",14287,70.3,"2021-12-29 18:00:30",12.9,0.053,"2021-12-29 19:00:00",0,"2021-12-29 18:00:30",500,24.27,25.33,"2021-12-29 18:00:30",23.55,"2021-12-29 19:00:00",71.66,74.88,"2021-12-29 19:00:00",66.36,"2021-12-29 18:00:30",NAN,NAN,"2021-12-29 19:00:00",NAN,"2021-12-29 19:00:00",NAN,NAN,"2021-12-29 19:00:00",NAN,"2021-12-29 19:00:00",NAN,NAN,"2021-12-29 19:00:00",NAN,"2021-12-29 19:00:00",NAN,NAN,"2021-12-29 19:00:00",NAN,"2021-12-29 19:00:00",NAN,NAN,"2021-12-29 19:00:00",NAN,"2021-12-29 19:00:00",NAN,NAN,"2021-12-29 19:00:00",NAN,"2021-12-29 19:00:00",NAN,NAN,"2021-12-29 19:00:00",NAN,"2021-12-29 19:00:00",NAN,NAN,"2021-12-29 19:00:00",NAN,"2021-12-29 19:00:00",NAN,NAN,"2021-12-29 19:00:00",NAN,"2021-12-29 19:00:00",NAN,NAN,"2021-12-29 19:00:00",NAN,"2021-12-29 19:00:00",NAN,NAN,"2021-12-29 19:00:00",NAN,"2021-12-29 19:00:00",NAN,NAN,"2021-12-29 19:00:00",NAN,"2021-12-29 19:00:00",0.001188873,0,2.789,125.6,19.47,120,6.3,"2021-12-29 18:30:00",0.6,"2021-12-29 18:36:30",4.699,117.6,14.26,130,8,"2021-12-29 18:04:00",1.1,"2021-12-29 18:47:30",0.019,0
"2021-12-29 20:00:00",14288,74.47,"2021-12-29 19:00:30",12.88,0.05,"2021-12-29 19:56:30",0,"2021-12-29 19:00:30",500,22.99,23.53,"2021-12-29 19:02:30",22.44,"2021-12-29 19:59:30",77.06,79.11,"2021-12-29 19:57:30",74.38,"2021-12-29 19:00:30",NAN,NAN,"2021-12-29 20:00:00",NAN,"2021-12-29 20:00:00",NAN,NAN,"2021-12-29 20:00:00",NAN,"2021-12-29 20:00:00",NAN,NAN,"2021-12-29 20:00:00",NAN,"2021-12-29 20:00:00",NAN,NAN,"2021-12-29 20:00:00",NAN,"2021-12-29 20:00:00",NAN,NAN,"2021-12-29 20:00:00",NAN,"2021-12-29 20:00:00",NAN,NAN,"2021-12-29 20:00:00",NAN,"2021-12-29 20:00:00",NAN,NAN,"2021-12-29 20:00:00",NAN,"2021-12-29 20:00:00",NAN,NAN,"2021-12-29 20:00:00",NAN,"2021-12-29 20:00:00",NAN,NAN,"2021-12-29 20:00:00",NAN,"2021-12-29 20:00:00",NAN,NAN,"2021-12-29 20:00:00",NAN,"2021-12-29 20:00:00",NAN,NAN,"2021-12-29 20:00:00",NAN,"2021-12-29 20:00:00",NAN,NAN,"2021-12-29 20:00:00",NAN,"2021-12-29 20:00:00",0.001748344,0,1.905,113.1,50.13,339,5.9,"2021-12-29 19:21:30",0,"2021-12-29 19:42:30",2.965,107.7,35.64,31,7.4,"2021-12-29 19:23:00",0,"2021-12-29 19:56:30",0.001,0
"2021-12-29 21:00:00",14289,75.54,"2021-12-29 20:00:30",12.86,0.048,"2021-12-29 20:56:00",0,"2021-12-29 20:00:30",500,22.06,22.44,"2021-12-29 20:00:30",21.78,"2021-12-29 20:44:30",81.6,85.4,"2021-12-29 20:59:00",78.52,"2021-12-29 20:01:00",NAN,NAN,"2021-12-29 21:00:00",NAN,"2021-12-29 21:00:00",NAN,NAN,"2021-12-29 21:00:00",NAN,"2021-12-29 21:00:00",NAN,NAN,"2021-12-29 21:00:00",NAN,"2021-12-29 21:00:00",NAN,NAN,"2021-12-29 21:00:00",NAN,"2021-12-29 21:00:00",NAN,NAN,"2021-12-29 21:00:00",NAN,"2021-12-29 21:00:00",NAN,NAN,"2021-12-29 21:00:00",NAN,"2021-12-29 21:00:00",NAN,NAN,"2021-12-29 21:00:00",NAN,"2021-12-29 21:00:00",NAN,NAN,"2021-12-29 21:00:00",NAN,"2021-12-29 21:00:00",NAN,NAN,"2021-12-29 21:00:00",NAN,"2021-12-29 21:00:00",NAN,NAN,"2021-12-29 21:00:00",NAN,"2021-12-29 21:00:00",NAN,NAN,"2021-12-29 21:00:00",NAN,"2021-12-29 21:00:00",NAN,NAN,"2021-12-29 21:00:00",NAN,"2021-12-29 21:00:00",0.00191171,0,0.801,118,66.81,204,2.5,"2021-12-29 20:07:00",0,"2021-12-29 20:17:30",1.265,115.6,55.48,180,5.2,"2021-12-29 20:10:30",0,"2021-12-29 20:21:00",-0.016,0
"2021-12-29 22:00:00",14290,75.83,"2021-12-29 22:00:00",12.84,0.048,"2021-12-29 21:23:00",0,"2021-12-29 21:00:30",500,21.37,21.85,"2021-12-29 21:03:30",21.12,"2021-12-29 21:59:30",89.5,92.1,"2021-12-29 21:53:00",84.7,"2021-12-29 21:00:30",NAN,NAN,"2021-12-29 22:00:00",NAN,"2021-12-29 22:00:00",NAN,NAN,"2021-12-29 22:00:00",NAN,"2021-12-29 22:00:00",NAN,NAN,"2021-12-29 22:00:00",NAN,"2021-12-29 22:00:00",NAN,NAN,"2021-12-29 22:00:00",NAN,"2021-12-29 22:00:00",NAN,NAN,"2021-12-29 22:00:00",NAN,"2021-12-29 22:00:00",NAN,NAN,"2021-12-29 22:00:00",NAN,"2021-12-29 22:00:00",NAN,NAN,"2021-12-29 22:00:00",NAN,"2021-12-29 22:00:00",NAN,NAN,"2021-12-29 22:00:00",NAN,"2021-12-29 22:00:00",NAN,NAN,"2021-12-29 22:00:00",NAN,"2021-12-29 22:00:00",NAN,NAN,"2021-12-29 22:00:00",NAN,"2021-12-29 22:00:00",NAN,NAN,"2021-12-29 22:00:00",NAN,"2021-12-29 22:00:00",NAN,NAN,"2021-12-29 22:00:00",NAN,"2021-12-29 22:00:00",0.001899679,0,0.722,117.2,44.59,87,2.2,"2021-12-29 21:38:00",0,"2021-12-29 21:06:30",1.264,113.2,31.24,145,2.8,"2021-12-29 21:38:00",0,"2021-12-29 21:07:00",-0.019,0
"2021-12-29 23:00:00",14291,74.44,"2021-12-29 22:36:30",12.83,0.047,"2021-12-29 22:54:30",0,"2021-12-29 22:00:30",500,21.17,21.32,"2021-12-29 22:29:00",20.99,"2021-12-29 22:53:30",92,92.7,"2021-12-29 22:49:30",91,"2021-12-29 22:03:00",NAN,NAN,"2021-12-29 23:00:00",NAN,"2021-12-29 23:00:00",NAN,NAN,"2021-12-29 23:00:00",NAN,"2021-12-29 23:00:00",NAN,NAN,"2021-12-29 23:00:00",NAN,"2021-12-29 23:00:00",NAN,NAN,"2021-12-29 23:00:00",NAN,"2021-12-29 23:00:00",NAN,NAN,"2021-12-29 23:00:00",NAN,"2021-12-29 23:00:00",NAN,NAN,"2021-12-29 23:00:00",NAN,"2021-12-29 23:00:00",NAN,NAN,"2021-12-29 23:00:00",NAN,"2021-12-29 23:00:00",NAN,NAN,"2021-12-29 23:00:00",NAN,"2021-12-29 23:00:00",NAN,NAN,"2021-12-29 23:00:00",NAN,"2021-12-29 23:00:00",NAN,NAN,"2021-12-29 23:00:00",NAN,"2021-12-29 23:00:00",NAN,NAN,"2021-12-29 23:00:00",NAN,"2021-12-29 23:00:00",NAN,NAN,"2021-12-29 23:00:00",NAN,"2021-12-29 23:00:00",0.001426138,0,0.977,94,24.54,89,2.2,"2021-12-29 22:49:00",0,"2021-12-29 22:11:00",1.653,94.3,21.94,85,3.7,"2021-12-29 22:48:30",0.3,"2021-12-29 22:07:00",-0.018,0
"2021-12-30 00:00:00",14292,74.65,"2021-12-29 23:29:00",12.82,0.047,"2021-12-29 23:15:30",0,"2021-12-29 23:00:30",500,20.95,21.06,"2021-12-29 23:24:30",20.73,"2021-12-29 23:59:30",93.1,94.6,"2021-12-29 23:59:00",91.8,"2021-12-29 23:16:00",NAN,NAN,"2021-12-30 00:00:00",NAN,"2021-12-30 00:00:00",NAN,NAN,"2021-12-30 00:00:00",NAN,"2021-12-30 00:00:00",NAN,NAN,"2021-12-30 00:00:00",NAN,"2021-12-30 00:00:00",NAN,NAN,"2021-12-30 00:00:00",NAN,"2021-12-30 00:00:00",NAN,NAN,"2021-12-30 00:00:00",NAN,"2021-12-30 00:00:00",NAN,NAN,"2021-12-30 00:00:00",NAN,"2021-12-30 00:00:00",NAN,NAN,"2021-12-30 00:00:00",NAN,"2021-12-30 00:00:00",NAN,NAN,"2021-12-30 00:00:00",NAN,"2021-12-30 00:00:00",NAN,NAN,"2021-12-30 00:00:00",NAN,"2021-12-30 00:00:00",NAN,NAN,"2021-12-30 00:00:00",NAN,"2021-12-30 00:00:00",NAN,NAN,"2021-12-30 00:00:00",NAN,"2021-12-30 00:00:00",NAN,NAN,"2021-12-30 00:00:00",NAN,"2021-12-30 00:00:00",0.00163523,0,1.074,105.1,37.18,63,2.5,"2021-12-29 23:14:00",0,"2021-12-29 23:43:30",1.887,104.4,24.94,174,4.6,"2021-12-29 23:12:00",0,"2021-12-29 23:47:00",-0.018,0
"2021-12-30 01:00:00",14293,74.96,"2021-12-30 00:00:30",12.8,0.046,"2021-12-30 00:44:00",0,"2021-12-30 00:00:30",500,20.4,20.76,"2021-12-30 00:00:30",20.14,"2021-12-30 00:59:30",95.8,97.3,"2021-12-30 00:55:00",93.8,"2021-12-30 00:01:00",NAN,NAN,"2021-12-30 01:00:00",NAN,"2021-12-30 01:00:00",NAN,NAN,"2021-12-30 01:00:00",NAN,"2021-12-30 01:00:00",NAN,NAN,"2021-12-30 01:00:00",NAN,"2021-12-30 01:00:00",NAN,NAN,"2021-12-30 01:00:00",NAN,"2021-12-30 01:00:00",NAN,NAN,"2021-12-30 01:00:00",NAN,"2021-12-30 01:00:00",NAN,NAN,"2021-12-30 01:00:00",NAN,"2021-12-30 01:00:00",NAN,NAN,"2021-12-30 01:00:00",NAN,"2021-12-30 01:00:00",NAN,NAN,"2021-12-30 01:00:00",NAN,"2021-12-30 01:00:00",NAN,NAN,"2021-12-30 01:00:00",NAN,"2021-12-30 01:00:00",NAN,NAN,"2021-12-30 01:00:00",NAN,"2021-12-30 01:00:00",NAN,NAN,"2021-12-30 01:00:00",NAN,"2021-12-30 01:00:00",NAN,NAN,"2021-12-30 01:00:00",NAN,"2021-12-30 01:00:00",0.001568643,0,0.496,19.75,45.12,336,1.4,"2021-12-30 00:49:30",0,"2021-12-30 00:00:30",0.748,26.16,52.98,355,1.8,"2021-12-30 00:30:30",0,"2021-12-30 00:03:00",-0.023,0
"2021-12-30 02:00:00",14294,74.42,"2021-12-30 01:59:30",12.79,0.046,"2021-12-30 01:49:00",0,"2021-12-30 01:00:30",500,20.29,20.49,"2021-12-30 01:56:30",20.08,"2021-12-30 01:02:00",98,98.9,"2021-12-30 01:49:30",96.5,"2021-12-30 01:01:00",NAN,NAN,"2021-12-30 02:00:00",NAN,"2021-12-30 02:00:00",NAN,NAN,"2021-12-30 02:00:00",NAN,"2021-12-30 02:00:00",NAN,NAN,"2021-12-30 02:00:00",NAN,"2021-12-30 02:00:00",NAN,NAN,"2021-12-30 02:00:00",NAN,"2021-12-30 02:00:00",NAN,NAN,"2021-12-30 02:00:00",NAN,"2021-12-30 02:00:00",NAN,NAN,"2021-12-30 02:00:00",NAN,"2021-12-30 02:00:00",NAN,NAN,"2021-12-30 02:00:00",NAN,"2021-12-30 02:00:00",NAN,NAN,"2021-12-30 02:00:00",NAN,"2021-12-30 02:00:00",NAN,NAN,"2021-12-30 02:00:00",NAN,"2021-12-30 02:00:00",NAN,NAN,"2021-12-30 02:00:00",NAN,"2021-12-30 02:00:00",NAN,NAN,"2021-12-30 02:00:00",NAN,"2021-12-30 02:00:00",NAN,NAN,"2021-12-30 02:00:00",NAN,"2021-12-30 02:00:00",0.001141892,0,0.528,89.8,61.39,83,1.8,"2021-12-30 01:44:00",0,"2021-12-30 01:01:30",0.874,98,52,118,2.6,"2021-12-30 01:47:00",0,"2021-12-30 01:11:00",-0.023,0
"2021-12-30 03:00:00",14295,74,"2021-12-30 03:00:00",12.77,0.046,"2021-12-30 02:01:30",0,"2021-12-30 02:00:30",500,20.24,20.46,"2021-12-30 02:02:30",20.08,"2021-12-30 02:30:00",98.5,99.6,"2021-12-30 02:50:00",97.5,"2021-12-30 02:02:00",NAN,NAN,"2021-12-30 03:00:00",NAN,"2021-12-30 03:00:00",NAN,NAN,"2021-12-30 03:00:00",NAN,"2021-12-30 03:00:00",NAN,NAN,"2021-12-30 03:00:00",NAN,"2021-12-30 03:00:00",NAN,NAN,"2021-12-30 03:00:00",NAN,"2021-12-30 03:00:00",NAN,NAN,"2021-12-30 03:00:00",NAN,"2021-12-30 03:00:00",NAN,NAN,"2021-12-30 03:00:00",NAN,"2021-12-30 03:00:00",NAN,NAN,"2021-12-30 03:00:00",NAN,"2021-12-30 03:00:00",NAN,NAN,"2021-12-30 03:00:00",NAN,"2021-12-30 03:00:00",NAN,NAN,"2021-12-30 03:00:00",NAN,"2021-12-30 03:00:00",NAN,NAN,"2021-12-30 03:00:00",NAN,"2021-12-30 03:00:00",NAN,NAN,"2021-12-30 03:00:00",NAN,"2021-12-30 03:00:00",NAN,NAN,"2021-12-30 03:00:00",NAN,"2021-12-30 03:00:00",0.001046944,0,0.47,23.8,30.83,20,1.1,"2021-12-30 02:09:30",0,"2021-12-30 02:05:30",0.842,11.22,45.35,5,2.2,"2021-12-30 02:09:00",0.3,"2021-12-30 02:12:30",-0.024,0
"2021-12-30 04:00:00",14296,72.95,"2021-12-30 03:33:00",12.75,0.046,"2021-12-30 03:53:30",0,"2021-12-30 03:00:30",500,20.43,20.59,"2021-12-30 03:29:00",20.21,"2021-12-30 03:05:30",99.3,100,"2021-12-30 03:19:30",98.5,"2021-12-30 03:00:30",NAN,NAN,"2021-12-30 04:00:00",NAN,"2021-12-30 04:00:00",NAN,NAN,"2021-12-30 04:00:00",NAN,"2021-12-30 04:00:00",NAN,NAN,"2021-12-30 04:00:00",NAN,"2021-12-30 04:00:00",NAN,NAN,"2021-12-30 04:00:00",NAN,"2021-12-30 04:00:00",NAN,NAN,"2021-12-30 04:00:00",NAN,"2021-12-30 04:00:00",NAN,NAN,"2021-12-30 04:00:00",NAN,"2021-12-30 04:00:00",NAN,NAN,"2021-12-30 04:00:00",NAN,"2021-12-30 04:00:00",NAN,NAN,"2021-12-30 04:00:00",NAN,"2021-12-30 04:00:00",NAN,NAN,"2021-12-30 04:00:00",NAN,"2021-12-30 04:00:00",NAN,NAN,"2021-12-30 04:00:00",NAN,"2021-12-30 04:00:00",NAN,NAN,"2021-12-30 04:00:00",NAN,"2021-12-30 04:00:00",NAN,NAN,"2021-12-30 04:00:00",NAN,"2021-12-30 04:00:00",0.0007455717,0,0.544,53.5,36.05,99,1.3,"2021-12-30 03:24:00",0,"2021-12-30 03:05:00",1.113,65.68,26.81,69,2,"2021-12-30 03:51:00",0.4,"2021-12-30 03:01:00",-0.023,0
"2021-12-30 05:00:00",14297,73.3,"2021-12-30 04:29:00",12.71,0.046,"2021-12-30 04:10:30",0,"2021-12-30 04:00:30",500,20.32,20.56,"2021-12-30 04:36:30",20.21,"2021-12-30 04:23:30",99.6,100,"2021-12-30 04:20:00",98.7,"2021-12-30 04:01:00",NAN,NAN,"2021-12-30 05:00:00",NAN,"2021-12-30 05:00:00",NAN,NAN,"2021-12-30 05:00:00",NAN,"2021-12-30 05:00:00",NAN,NAN,"2021-12-30 05:00:00",NAN,"2021-12-30 05:00:00",NAN,NAN,"2021-12-30 05:00:00",NAN,"2021-12-30 05:00:00",NAN,NAN,"2021-12-30 05:00:00",NAN,"2021-12-30 05:00:00",NAN,NAN,"2021-12-30 05:00:00",NAN,"2021-12-30 05:00:00",NAN,NAN,"2021-12-30 05:00:00",NAN,"2021-12-30 05:00:00",NAN,NAN,"2021-12-30 05:00:00",NAN,"2021-12-30 05:00:00",NAN,NAN,"2021-12-30 05:00:00",NAN,"2021-12-30 05:00:00",NAN,NAN,"2021-12-30 05:00:00",NAN,"2021-12-30 05:00:00",NAN,NAN,"2021-12-30 05:00:00",NAN,"2021-12-30 05:00:00",NAN,NAN,"2021-12-30 05:00:00",NAN,"2021-12-30 05:00:00",0.003469173,0,0.596,81.3,22.46,82,1.9,"2021-12-30 04:23:30",0,"2021-12-30 04:28:30",1.209,77.94,14.24,74,2.4,"2021-12-30 04:23:30",0.4,"2021-12-30 04:52:30",-0.023,0
"2021-12-30 06:00:00",14298,69.85,"2021-12-30 06:00:00",12.71,7.441,"2021-12-30 05:00:30",0,"2021-12-30 05:00:30",500,20.31,21.09,"2021-12-30 06:00:00",20.21,"2021-12-30 05:26:00",99.9,100,"2021-12-30 05:04:30",99.4,"2021-12-30 05:18:30",NAN,NAN,"2021-12-30 06:00:00",NAN,"2021-12-30 06:00:00",NAN,NAN,"2021-12-30 06:00:00",NAN,"2021-12-30 06:00:00",NAN,NAN,"2021-12-30 06:00:00",NAN,"2021-12-30 06:00:00",NAN,NAN,"2021-12-30 06:00:00",NAN,"2021-12-30 06:00:00",NAN,NAN,"2021-12-30 06:00:00",NAN,"2021-12-30 06:00:00",NAN,NAN,"2021-12-30 06:00:00",NAN,"2021-12-30 06:00:00",NAN,NAN,"2021-12-30 06:00:00",NAN,"2021-12-30 06:00:00",NAN,NAN,"2021-12-30 06:00:00",NAN,"2021-12-30 06:00:00",NAN,NAN,"2021-12-30 06:00:00",NAN,"2021-12-30 06:00:00",NAN,NAN,"2021-12-30 06:00:00",NAN,"2021-12-30 06:00:00",NAN,NAN,"2021-12-30 06:00:00",NAN,"2021-12-30 06:00:00",NAN,NAN,"2021-12-30 06:00:00",NAN,"2021-12-30 06:00:00",0.8520443,0,0.574,62.97,28.21,125,1.6,"2021-12-30 05:50:00",0,"2021-12-30 05:36:00",1.062,67.6,20.48,25,2.1,"2021-12-30 05:55:30",0.4,"2021-12-30 05:47:30",0.058,0
"2021-12-30 07:00:00",14299,51.29,"2021-12-30 07:00:00",12.84,13.55,"2021-12-30 06:01:00",0.124,"2021-12-30 06:02:00",500,22.15,23.49,"2021-12-30 07:00:00",21.16,"2021-12-30 06:00:30",93.2,100,"2021-12-30 06:04:30",85.4,"2021-12-30 06:55:00",NAN,NAN,"2021-12-30 07:00:00",NAN,"2021-12-30 07:00:00",NAN,NAN,"2021-12-30 07:00:00",NAN,"2021-12-30 07:00:00",NAN,NAN,"2021-12-30 07:00:00",NAN,"2021-12-30 07:00:00",NAN,NAN,"2021-12-30 07:00:00",NAN,"2021-12-30 07:00:00",NAN,NAN,"2021-12-30 07:00:00",NAN,"2021-12-30 07:00:00",NAN,NAN,"2021-12-30 07:00:00",NAN,"2021-12-30 07:00:00",NAN,NAN,"2021-12-30 07:00:00",NAN,"2021-12-30 07:00:00",NAN,NAN,"2021-12-30 07:00:00",NAN,"2021-12-30 07:00:00",NAN,NAN,"2021-12-30 07:00:00",NAN,"2021-12-30 07:00:00",NAN,NAN,"2021-12-30 07:00:00",NAN,"2021-12-30 07:00:00",NAN,NAN,"2021-12-30 07:00:00",NAN,"2021-12-30 07:00:00",NAN,NAN,"2021-12-30 07:00:00",NAN,"2021-12-30 07:00:00",5.611242,0,1.317,82.8,40.29,161,3.7,"2021-12-30 06:41:30",0,"2021-12-30 06:01:00",2.013,79.44,33.75,129,5,"2021-12-30 06:35:30",0,"2021-12-30 06:00:30",1.01,0.231
"2021-12-30 08:00:00",14300,48.23,"2021-12-30 07:14:30",13.28,13.98,"2021-12-30 07:58:00",0,"2021-12-30 07:57:00",500,24.05,25.45,"2021-12-30 08:00:00",23.48,"2021-12-30 07:38:30",79.6,84.7,"2021-12-30 07:01:00",72.35,"2021-12-30 07:58:00",NAN,NAN,"2021-12-30 08:00:00",NAN,"2021-12-30 08:00:00",NAN,NAN,"2021-12-30 08:00:00",NAN,"2021-12-30 08:00:00",NAN,NAN,"2021-12-30 08:00:00",NAN,"2021-12-30 08:00:00",NAN,NAN,"2021-12-30 08:00:00",NAN,"2021-12-30 08:00:00",NAN,NAN,"2021-12-30 08:00:00",NAN,"2021-12-30 08:00:00",NAN,NAN,"2021-12-30 08:00:00",NAN,"2021-12-30 08:00:00",NAN,NAN,"2021-12-30 08:00:00",NAN,"2021-12-30 08:00:00",NAN,NAN,"2021-12-30 08:00:00",NAN,"2021-12-30 08:00:00",NAN,NAN,"2021-12-30 08:00:00",NAN,"2021-12-30 08:00:00",NAN,NAN,"2021-12-30 08:00:00",NAN,"2021-12-30 08:00:00",NAN,NAN,"2021-12-30 08:00:00",NAN,"2021-12-30 08:00:00",NAN,NAN,"2021-12-30 08:00:00",NAN,"2021-12-30 08:00:00",8.084946,0,1.613,103.4,33.13,162,4.4,"2021-12-30 07:58:30",0,"2021-12-30 07:55:00",2.353,100.6,25.53,121,4.8,"2021-12-30 07:42:30",0.6,"2021-12-30 07:22:00",1.515,1.035
"2021-12-30 09:00:00",14301,49.26,"2021-12-30 08:35:30",13.28,13.49,"2021-12-30 08:12:00",0,"2021-12-30 08:10:00",500,26.02,27.61,"2021-12-30 09:00:00",24.93,"2021-12-30 08:16:00",68.09,73.28,"2021-12-30 08:12:30",58.15,"2021-12-30 08:58:30",NAN,NAN,"2021-12-30 09:00:00",NAN,"2021-12-30 09:00:00",NAN,NAN,"2021-12-30 09:00:00",NAN,"2021-12-30 09:00:00",NAN,NAN,"2021-12-30 09:00:00",NAN,"2021-12-30 09:00:00",NAN,NAN,"2021-12-30 09:00:00",NAN,"2021-12-30 09:00:00",NAN,NAN,"2021-12-30 09:00:00",NAN,"2021-12-30 09:00:00",NAN,NAN,"2021-12-30 09:00:00",NAN,"2021-12-30 09:00:00",NAN,NAN,"2021-12-30 09:00:00",NAN,"2021-12-30 09:00:00",NAN,NAN,"2021-12-30 09:00:00",NAN,"2021-12-30 09:00:00",NAN,NAN,"2021-12-30 09:00:00",NAN,"2021-12-30 09:00:00",NAN,NAN,"2021-12-30 09:00:00",NAN,"2021-12-30 09:00:00",NAN,NAN,"2021-12-30 09:00:00",NAN,"2021-12-30 09:00:00",NAN,NAN,"2021-12-30 09:00:00",NAN,"2021-12-30 09:00:00",11.94535,0,2.208,79.71,32.45,87,5.1,"2021-12-30 08:42:00",0,"2021-12-30 08:37:00",3.348,77.72,25.78,70,7,"2021-12-30 08:37:00",0,"2021-12-30 08:51:30",2.291,1.876
"2021-12-30 10:00:00",14302,45.59,"2021-12-30 09:17:00",13.43,18.47,"2021-12-30 09:37:00",0.117,"2021-12-30 09:23:00",500,28.2,29.18,"2021-12-30 09:57:30",27.48,"2021-12-30 09:43:30",55.73,60.9,"2021-12-30 09:23:30",49.48,"2021-12-30 09:56:30",NAN,NAN,"2021-12-30 10:00:00",NAN,"2021-12-30 10:00:00",NAN,NAN,"2021-12-30 10:00:00",NAN,"2021-12-30 10:00:00",NAN,NAN,"2021-12-30 10:00:00",NAN,"2021-12-30 10:00:00",NAN,NAN,"2021-12-30 10:00:00",NAN,"2021-12-30 10:00:00",NAN,NAN,"2021-12-30 10:00:00",NAN,"2021-12-30 10:00:00",NAN,NAN,"2021-12-30 10:00:00",NAN,"2021-12-30 10:00:00",NAN,NAN,"2021-12-30 10:00:00",NAN,"2021-12-30 10:00:00",NAN,NAN,"2021-12-30 10:00:00",NAN,"2021-12-30 10:00:00",NAN,NAN,"2021-12-30 10:00:00",NAN,"2021-12-30 10:00:00",NAN,NAN,"2021-12-30 10:00:00",NAN,"2021-12-30 10:00:00",NAN,NAN,"2021-12-30 10:00:00",NAN,"2021-12-30 10:00:00",NAN,NAN,"2021-12-30 10:00:00",NAN,"2021-12-30 10:00:00",15.36123,0,2.232,82.8,40.31,46,4.8,"2021-12-30 09:05:30",0,"2021-12-30 09:56:00",3.513,76.53,30.58,54,6.5,"2021-12-30 09:36:00",1.2,"2021-12-30 09:14:30",3.064,2.607
"2021-12-30 11:00:00",14303,47.46,"2021-12-30 10:01:30",13.44,19.32,"2021-12-30 10:00:30",0.128,"2021-12-30 10:25:00",500,28.21,28.98,"2021-12-30 10:14:30",27.74,"2021-12-30 10:39:30",54.76,57.51,"2021-12-30 10:02:00",52.03,"2021-12-30 10:48:30",NAN,NAN,"2021-12-30 11:00:00",NAN,"2021-12-30 11:00:00",NAN,NAN,"2021-12-30 11:00:00",NAN,"2021-12-30 11:00:00",NAN,NAN,"2021-12-30 11:00:00",NAN,"2021-12-30 11:00:00",NAN,NAN,"2021-12-30 11:00:00",NAN,"2021-12-30 11:00:00",NAN,NAN,"2021-12-30 11:00:00",NAN,"2021-12-30 11:00:00",NAN,NAN,"2021-12-30 11:00:00",NAN,"2021-12-30 11:00:00",NAN,NAN,"2021-12-30 11:00:00",NAN,"2021-12-30 11:00:00",NAN,NAN,"2021-12-30 11:00:00",NAN,"2021-12-30 11:00:00",NAN,NAN,"2021-12-30 11:00:00",NAN,"2021-12-30 11:00:00",NAN,NAN,"2021-12-30 11:00:00",NAN,"2021-12-30 11:00:00",NAN,NAN,"2021-12-30 11:00:00",NAN,"2021-12-30 11:00:00",NAN,NAN,"2021-12-30 11:00:00",NAN,"2021-12-30 11:00:00",6.919183,0,2.365,39.5,36.67,154,5.2,"2021-12-30 10:17:00",0,"2021-12-30 10:43:00",3.351,40.36,29.03,93,6.1,"2021-12-30 10:37:30",0.3,"2021-12-30 10:10:30",1.387,3.135
"2021-12-30 12:00:00",14304,53.14,"2021-12-30 12:00:00",13.48,19.04,"2021-12-30 11:57:30",0.139,"2021-12-30 11:48:30",500,29.49,31.21,"2021-12-30 11:57:30",28.4,"2021-12-30 11:00:30",50.98,54.58,"2021-12-30 11:20:30",45.71,"2021-12-30 11:59:00",NAN,NAN,"2021-12-30 12:00:00",NAN,"2021-12-30 12:00:00",NAN,NAN,"2021-12-30 12:00:00",NAN,"2021-12-30 12:00:00",NAN,NAN,"2021-12-30 12:00:00",NAN,"2021-12-30 12:00:00",NAN,NAN,"2021-12-30 12:00:00",NAN,"2021-12-30 12:00:00",NAN,NAN,"2021-12-30 12:00:00",NAN,"2021-12-30 12:00:00",NAN,NAN,"2021-12-30 12:00:00",NAN,"2021-12-30 12:00:00",NAN,NAN,"2021-12-30 12:00:00",NAN,"2021-12-30 12:00:00",NAN,NAN,"2021-12-30 12:00:00",NAN,"2021-12-30 12:00:00",NAN,NAN,"2021-12-30 12:00:00",NAN,"2021-12-30 12:00:00",NAN,NAN,"2021-12-30 12:00:00",NAN,"2021-12-30 12:00:00",NAN,NAN,"2021-12-30 12:00:00",NAN,"2021-12-30 12:00:00",NAN,NAN,"2021-12-30 12:00:00",NAN,"2021-12-30 12:00:00",14.15078,0,2.157,86.1,45.21,134,4.5,"2021-12-30 11:07:00",0.5,"2021-12-30 11:25:30",2.975,72.53,36.45,127,5.7,"2021-12-30 11:17:00",0,"2021-12-30 11:25:30",2.89,3.416
"2021-12-30 13:00:00",14305,49.97,"2021-12-30 12:12:30",13.2,13.64,"2021-12-30 12:10:30",0.001,"2021-12-30 12:06:30",500,30.27,31.54,"2021-12-30 12:07:00",29.44,"2021-12-30 12:54:00",49.09,52.63,"2021-12-30 12:54:30",44.94,"2021-12-30 12:04:30",NAN,NAN,"2021-12-30 13:00:00",NAN,"2021-12-30 13:00:00",NAN,NAN,"2021-12-30 13:00:00",NAN,"2021-12-30 13:00:00",NAN,NAN,"2021-12-30 13:00:00",NAN,"2021-12-30 13:00:00",NAN,NAN,"2021-12-30 13:00:00",NAN,"2021-12-30 13:00:00",NAN,NAN,"2021-12-30 13:00:00",NAN,"2021-12-30 13:00:00",NAN,NAN,"2021-12-30 13:00:00",NAN,"2021-12-30 13:00:00",NAN,NAN,"2021-12-30 13:00:00",NAN,"2021-12-30 13:00:00",NAN,NAN,"2021-12-30 13:00:00",NAN,"2021-12-30 13:00:00",NAN,NAN,"2021-12-30 13:00:00",NAN,"2021-12-30 13:00:00",NAN,NAN,"2021-12-30 13:00:00",NAN,"2021-12-30 13:00:00",NAN,NAN,"2021-12-30 13:00:00",NAN,"2021-12-30 13:00:00",NAN,NAN,"2021-12-30 13:00:00",NAN,"2021-12-30 13:00:00",12.99278,0,2.325,49.2,40.21,98,5.6,"2021-12-30 12:28:30",0.3,"2021-12-30 12:01:30",3.632,50.56,29.81,84,7,"2021-12-30 12:50:00",0.6,"2021-12-30 12:59:00",2.677,3.429
"2021-12-30 14:00:00",14306,53.86,"2021-12-30 13:55:30",13.2,13.49,"2021-12-30 13:08:00",0.001,"2021-12-30 13:02:00",500,29.86,31.79,"2021-12-30 13:50:30",28.69,"2021-12-30 13:21:30",53.05,57,"2021-12-30 13:24:00",48.85,"2021-12-30 13:00:30",NAN,NAN,"2021-12-30 14:00:00",NAN,"2021-12-30 14:00:00",NAN,NAN,"2021-12-30 14:00:00",NAN,"2021-12-30 14:00:00",NAN,NAN,"2021-12-30 14:00:00",NAN,"2021-12-30 14:00:00",NAN,NAN,"2021-12-30 14:00:00",NAN,"2021-12-30 14:00:00",NAN,NAN,"2021-12-30 14:00:00",NAN,"2021-12-30 14:00:00",NAN,NAN,"2021-12-30 14:00:00",NAN,"2021-12-30 14:00:00",NAN,NAN,"2021-12-30 14:00:00",NAN,"2021-12-30 14:00:00",NAN,NAN,"2021-12-30 14:00:00",NAN,"2021-12-30 14:00:00",NAN,NAN,"2021-12-30 14:00:00",NAN,"2021-12-30 14:00:00",NAN,NAN,"2021-12-30 14:00:00",NAN,"2021-12-30 14:00:00",NAN,NAN,"2021-12-30 14:00:00",NAN,"2021-12-30 14:00:00",NAN,NAN,"2021-12-30 14:00:00",NAN,"2021-12-30 14:00:00",10.22487,0,2.466,71.6,35.25,106,5.7,"2021-12-30 13:51:30",0.6,"2021-12-30 13:38:00",3.55,71.25,25.27,82,6.4,"2021-12-30 13:19:30",0.9,"2021-12-30 13:05:00",2.092,3.164
"2021-12-30 15:00:00",14307,53.94,"2021-12-30 14:01:00",13.44,19.19,"2021-12-30 14:18:30",0.096,"2021-12-30 14:51:30",500,28.49,29.4,"2021-12-30 14:06:30",27.8,"2021-12-30 14:47:00",60.73,65.13,"2021-12-30 14:49:30",55.49,"2021-12-30 14:07:00",NAN,NAN,"2021-12-30 15:00:00",NAN,"2021-12-30 15:00:00",NAN,NAN,"2021-12-30 15:00:00",NAN,"2021-12-30 15:00:00",NAN,NAN,"2021-12-30 15:00:00",NAN,"2021-12-30 15:00:00",NAN,NAN,"2021-12-30 15:00:00",NAN,"2021-12-30 15:00:00",NAN,NAN,"2021-12-30 15:00:00",NAN,"2021-12-30 15:00:00",NAN,NAN,"2021-12-30 15:00:00",NAN,"2021-12-30 15:00:00",NAN,NAN,"2021-12-30 15:00:00",NAN,"2021-12-30 15:00:00",NAN,NAN,"2021-12-30 15:00:00",NAN,"2021-12-30 15:00:00",NAN,NAN,"2021-12-30 15:00:00",NAN,"2021-12-30 15:00:00",NAN,NAN,"2021-12-30 15:00:00",NAN,"2021-12-30 15:00:00",NAN,NAN,"2021-12-30 15:00:00",NAN,"2021-12-30 15:00:00",NAN,NAN,"2021-12-30 15:00:00",NAN,"2021-12-30 15:00:00",5.703998,0,2.867,108,30.17,131,6.1,"2021-12-30 14:46:30",0.8,"2021-12-30 14:26:00",4.377,104.8,21.71,144,9,"2021-12-30 14:21:00",1.7,"2021-12-30 14:13:30",1.14,2.654
"2021-12-30 16:00:00",14308,57.77,"2021-12-30 16:00:00",13.48,18.7,"2021-12-30 15:28:00",0.103,"2021-12-30 15:45:30",500,28.73,29.12,"2021-12-30 15:56:30",28.13,"2021-12-30 15:02:00",61.92,64.16,"2021-12-30 15:30:00",60.38,"2021-12-30 15:47:30",NAN,NAN,"2021-12-30 16:00:00",NAN,"2021-12-30 16:00:00",NAN,NAN,"2021-12-30 16:00:00",NAN,"2021-12-30 16:00:00",NAN,NAN,"2021-12-30 16:00:00",NAN,"2021-12-30 16:00:00",NAN,NAN,"2021-12-30 16:00:00",NAN,"2021-12-30 16:00:00",NAN,NAN,"2021-12-30 16:00:00",NAN,"2021-12-30 16:00:00",NAN,NAN,"2021-12-30 16:00:00",NAN,"2021-12-30 16:00:00",NAN,NAN,"2021-12-30 16:00:00",NAN,"2021-12-30 16:00:00",NAN,NAN,"2021-12-30 16:00:00",NAN,"2021-12-30 16:00:00",NAN,NAN,"2021-12-30 16:00:00",NAN,"2021-12-30 16:00:00",NAN,NAN,"2021-12-30 16:00:00",NAN,"2021-12-30 16:00:00",NAN,NAN,"2021-12-30 16:00:00",NAN,"2021-12-30 16:00:00",NAN,NAN,"2021-12-30 16:00:00",NAN,"2021-12-30 16:00:00",10.42985,0,3.084,125.1,26.85,116,5.7,"2021-12-30 15:16:00",0.3,"2021-12-30 15:36:00",4.83,115.9,21.28,104,8.3,"2021-12-30 15:10:30",1.4,"2021-12-30 15:12:30",2.056,1.95
"2021-12-30 17:00:00",14309,57.69,"2021-12-30 16:01:30",13.25,13.38,"2021-12-30 16:52:00",0,"2021-12-30 16:51:00",500,27,28.46,"2021-12-30 16:05:00",25.78,"2021-12-30 16:53:00",67.86,71.97,"2021-12-30 16:52:30",62.01,"2021-12-30 16:03:00",NAN,NAN,"2021-12-30 17:00:00",NAN,"2021-12-30 17:00:00",NAN,NAN,"2021-12-30 17:00:00",NAN,"2021-12-30 17:00:00",NAN,NAN,"2021-12-30 17:00:00",NAN,"2021-12-30 17:00:00",NAN,NAN,"2021-12-30 17:00:00",NAN,"2021-12-30 17:00:00",NAN,NAN,"2021-12-30 17:00:00",NAN,"2021-12-30 17:00:00",NAN,NAN,"2021-12-30 17:00:00",NAN,"2021-12-30 17:00:00",NAN,NAN,"2021-12-30 17:00:00",NAN,"2021-12-30 17:00:00",NAN,NAN,"2021-12-30 17:00:00",NAN,"2021-12-30 17:00:00",NAN,NAN,"2021-12-30 17:00:00",NAN,"2021-12-30 17:00:00",NAN,NAN,"2021-12-30 17:00:00",NAN,"2021-12-30 17:00:00",NAN,NAN,"2021-12-30 17:00:00",NAN,"2021-12-30 17:00:00",NAN,NAN,"2021-12-30 17:00:00",NAN,"2021-12-30 17:00:00",3.428154,0,3.044,111.8,23.81,131,6.6,"2021-12-30 16:51:30",0.6,"2021-12-30 16:32:30",4.658,104,19.03,134,8.8,"2021-12-30 16:58:00",1.3,"2021-12-30 16:32:00",0.667,1.124
"2021-12-30 18:00:00",14310,64.83,"2021-12-30 17:16:00",12.96,3.45,"2021-12-30 18:00:00",0,"2021-12-30 17:45:00",500,24.84,26.11,"2021-12-30 17:04:00",23.81,"2021-12-30 17:59:30",75.47,79.32,"2021-12-30 18:00:00",69.89,"2021-12-30 17:04:00",NAN,NAN,"2021-12-30 18:00:00",NAN,"2021-12-30 18:00:00",NAN,NAN,"2021-12-30 18:00:00",NAN,"2021-12-30 18:00:00",NAN,NAN,"2021-12-30 18:00:00",NAN,"2021-12-30 18:00:00",NAN,NAN,"2021-12-30 18:00:00",NAN,"2021-12-30 18:00:00",NAN,NAN,"2021-12-30 18:00:00",NAN,"2021-12-30 18:00:00",NAN,NAN,"2021-12-30 18:00:00",NAN,"2021-12-30 18:00:00",NAN,NAN,"2021-12-30 18:00:00",NAN,"2021-12-30 18:00:00",NAN,NAN,"2021-12-30 18:00:00",NAN,"2021-12-30 18:00:00",NAN,NAN,"2021-12-30 18:00:00",NAN,"2021-12-30 18:00:00",NAN,NAN,"2021-12-30 18:00:00",NAN,"2021-12-30 18:00:00",NAN,NAN,"2021-12-30 18:00:00",NAN,"2021-12-30 18:00:00",NAN,NAN,"2021-12-30 18:00:00",NAN,"2021-12-30 18:00:00",0.7650108,0,3.253,96.4,24,71,6.1,"2021-12-30 17:21:00",1.2,"2021-12-30 17:18:00",5.162,99.2,17.45,64,9.5,"2021-12-30 17:30:00",1.6,"2021-12-30 17:59:30",0.144,0.304
"2021-12-30 19:00:00",14311,69.62,"2021-12-30 18:00:30",12.91,0.053,"2021-12-30 19:00:00",0,"2021-12-30 18:00:30",500,23.24,23.82,"2021-12-30 18:00:30",22.83,"2021-12-30 18:58:30",80.2,82,"2021-12-30 19:00:00",78.53,"2021-12-30 18:02:00",NAN,NAN,"2021-12-30 19:00:00",NAN,"2021-12-30 19:00:00",NAN,NAN,"2021-12-30 19:00:00",NAN,"2021-12-30 19:00:00",NAN,NAN,"2021-12-30 19:00:00",NAN,"2021-12-30 19:00:00",NAN,NAN,"2021-12-30 19:00:00",NAN,"2021-12-30 19:00:00",NAN,NAN,"2021-12-30 19:00:00",NAN,"2021-12-30 19:00:00",NAN,NAN,"2021-12-30 19:00:00",NAN,"2021-12-30 19:00:00",NAN,NAN,"2021-12-30 19:00:00",NAN,"2021-12-30 19:00:00",NAN,NAN,"2021-12-30 19:00:00",NAN,"2021-12-30 19:00:00",NAN,NAN,"2021-12-30 19:00:00",NAN,"2021-12-30 19:00:00",NAN,NAN,"2021-12-30 19:00:00",NAN,"2021-12-30 19:00:00",NAN,NAN,"2021-12-30 19:00:00",NAN,"2021-12-30 19:00:00",NAN,NAN,"2021-12-30 19:00:00",NAN,"2021-12-30 19:00:00",0.001708361,0,2.573,90.5,22.72,124,6.7,"2021-12-30 18:31:30",0.5,"2021-12-30 18:12:00",4.24,89.8,19.49,102,8.3,"2021-12-30 18:31:30",1.3,"2021-12-30 18:54:00",0.006,0.001
"2021-12-30 20:00:00",14312,71.79,"2021-12-30 19:00:30",12.88,0.05,"2021-12-30 19:56:30",0,"2021-12-30 19:00:30",500,22.54,22.84,"2021-12-30 19:00:30",22.31,"2021-12-30 19:58:30",83.5,84.8,"2021-12-30 19:59:00",81.3,"2021-12-30 19:02:00",NAN,NAN,"2021-12-30 20:00:00",NAN,"2021-12-30 20:00:00",NAN,NAN,"2021-12-30 20:00:00",NAN,"2021-12-30 20:00:00",NAN,NAN,"2021-12-30 20:00:00",NAN,"2021-12-30 20:00:00",NAN,NAN,"2021-12-30 20:00:00",NAN,"2021-12-30 20:00:00",NAN,NAN,"2021-12-30 20:00:00",NAN,"2021-12-30 20:00:00",NAN,NAN,"2021-12-30 20:00:00",NAN,"2021-12-30 20:00:00",NAN,NAN,"2021-12-30 20:00:00",NAN,"2021-12-30 20:00:00",NAN,NAN,"2021-12-30 20:00:00",NAN,"2021-12-30 20:00:00",NAN,NAN,"2021-12-30 20:00:00",NAN,"2021-12-30 20:00:00",NAN,NAN,"2021-12-30 20:00:00",NAN,"2021-12-30 20:00:00",NAN,NAN,"2021-12-30 20:00:00",NAN,"2021-12-30 20:00:00",NAN,NAN,"2021-12-30 20:00:00",NAN,"2021-12-30 20:00:00",0.001677617,0,1.843,64.6,22.83,62,5.3,"2021-12-30 19:24:30",0,"2021-12-30 19:03:30",2.851,67.3,18.84,56,5.9,"2021-12-30 19:06:00",0.8,"2021-12-30 19:34:00",-0.005,0
"2021-12-30 21:00:00",14313,71.49,"2021-12-30 20:46:30",12.87,0.048,"2021-12-30 20:36:30",0,"2021-12-30 20:00:30",500,22.12,22.36,"2021-12-30 20:02:30",21.91,"2021-12-30 20:51:00",85.8,87.3,"2021-12-30 21:00:00",84.2,"2021-12-30 20:01:00",NAN,NAN,"2021-12-30 21:00:00",NAN,"2021-12-30 21:00:00",NAN,NAN,"2021-12-30 21:00:00",NAN,"2021-12-30 21:00:00",NAN,NAN,"2021-12-30 21:00:00",NAN,"2021-12-30 21:00:00",NAN,NAN,"2021-12-30 21:00:00",NAN,"2021-12-30 21:00:00",NAN,NAN,"2021-12-30 21:00:00",NAN,"2021-12-30 21:00:00",NAN,NAN,"2021-12-30 21:00:00",NAN,"2021-12-30 21:00:00",NAN,NAN,"2021-12-30 21:00:00",NAN,"2021-12-30 21:00:00",NAN,NAN,"2021-12-30 21:00:00",NAN,"2021-12-30 21:00:00",NAN,NAN,"2021-12-30 21:00:00",NAN,"2021-12-30 21:00:00",NAN,NAN,"2021-12-30 21:00:00",NAN,"2021-12-30 21:00:00",NAN,NAN,"2021-12-30 21:00:00",NAN,"2021-12-30 21:00:00",NAN,NAN,"2021-12-30 21:00:00",NAN,"2021-12-30 21:00:00",0.001641538,0,2.126,71.21,22.9,26,4.3,"2021-12-30 20:40:30",0.9,"2021-12-30 20:18:30",3.467,68.41,13.63,53,6,"2021-12-30 20:01:00",1.7,"2021-12-30 20:08:30",-0.004,0
"2021-12-30 22:00:00",14314,70.93,"2021-12-30 21:59:30",12.84,0.048,"2021-12-30 21:38:00",0,"2021-12-30 21:00:30",500,21.89,22.05,"2021-12-30 21:14:00",21.78,"2021-12-30 21:49:30",89.1,90.7,"2021-12-30 21:51:00",86.7,"2021-12-30 21:01:00",NAN,NAN,"2021-12-30 22:00:00",NAN,"2021-12-30 22:00:00",NAN,NAN,"2021-12-30 22:00:00",NAN,"2021-12-30 22:00:00",NAN,NAN,"2021-12-30 22:00:00",NAN,"2021-12-30 22:00:00",NAN,NAN,"2021-12-30 22:00:00",NAN,"2021-12-30 22:00:00",NAN,NAN,"2021-12-30 22:00:00",NAN,"2021-12-30 22:00:00",NAN,NAN,"2021-12-30 22:00:00",NAN,"2021-12-30 22:00:00",NAN,NAN,"2021-12-30 22:00:00",NAN,"2021-12-30 22:00:00",NAN,NAN,"2021-12-30 22:00:00",NAN,"2021-12-30 22:00:00",NAN,NAN,"2021-12-30 22:00:00",NAN,"2021-12-30 22:00:00",NAN,NAN,"2021-12-30 22:00:00",NAN,"2021-12-30 22:00:00",NAN,NAN,"2021-12-30 22:00:00",NAN,"2021-12-30 22:00:00",NAN,NAN,"2021-12-30 22:00:00",NAN,"2021-12-30 22:00:00",0.001064342,0,1.912,69.22,21.45,69,4.3,"2021-12-30 21:57:00",0.4,"2021-12-30 21:25:30",3.15,71.37,16.55,73,6.2,"2021-12-30 21:24:30",1,"2021-12-30 21:49:00",-0.009,0
"2021-12-30 23:00:00",14315,70.87,"2021-12-30 22:04:30",12.83,0.047,"2021-12-30 22:05:30",0,"2021-12-30 22:00:30",500,21.68,22.08,"2021-12-30 22:00:30",21.45,"2021-12-30 22:43:00",92,94.1,"2021-12-30 23:00:00",89.5,"2021-12-30 22:02:30",NAN,NAN,"2021-12-30 23:00:00",NAN,"2021-12-30 23:00:00",NAN,NAN,"2021-12-30 23:00:00",NAN,"2021-12-30 23:00:00",NAN,NAN,"2021-12-30 23:00:00",NAN,"2021-12-30 23:00:00",NAN,NAN,"2021-12-30 23:00:00",NAN,"2021-12-30 23:00:00",NAN,NAN,"2021-12-30 23:00:00",NAN,"2021-12-30 23:00:00",NAN,NAN,"2021-12-30 23:00:00",NAN,"2021-12-30 23:00:00",NAN,NAN,"2021-12-30 23:00:00",NAN,"2021-12-30 23:00:00",NAN,NAN,"2021-12-30 23:00:00",NAN,"2021-12-30 23:00:00",NAN,NAN,"2021-12-30 23:00:00",NAN,"2021-12-30 23:00:00",NAN,NAN,"2021-12-30 23:00:00",NAN,"2021-12-30 23:00:00",NAN,NAN,"2021-12-30 23:00:00",NAN,"2021-12-30 23:00:00",NAN,NAN,"2021-12-30 23:00:00",NAN,"2021-12-30 23:00:00",0.001351702,0,1.689,79.6,25.78,128,3.1,"2021-12-30 22:02:00",0.3,"2021-12-30 22:26:30",2.857,76.2,15.39,84,5.7,"2021-12-30 22:14:30",0.8,"2021-12-30 22:40:30",-0.013,0
"2021-12-31 00:00:00",14316,71.15,"2021-12-30 23:09:00",12.82,0.047,"2021-12-30 23:47:30",0,"2021-12-30 23:00:30",500,21.32,21.71,"2021-12-30 23:01:30",21.06,"2021-12-30 23:38:30",95.9,97.4,"2021-12-30 23:50:00",93.6,"2021-12-30 23:01:00",NAN,NAN,"2021-12-31 00:00:00",NAN,"2021-12-31 00:00:00",NAN,NAN,"2021-12-31 00:00:00",NAN,"2021-12-31 00:00:00",NAN,NAN,"2021-12-31 00:00:00",NAN,"2021-12-31 00:00:00",NAN,NAN,"2021-12-31 00:00:00",NAN,"2021-12-31 00:00:00",NAN,NAN,"2021-12-31 00:00:00",NAN,"2021-12-31 00:00:00",NAN,NAN,"2021-12-31 00:00:00",NAN,"2021-12-31 00:00:00",NAN,NAN,"2021-12-31 00:00:00",NAN,"2021-12-31 00:00:00",NAN,NAN,"2021-12-31 00:00:00",NAN,"2021-12-31 00:00:00",NAN,NAN,"2021-12-31 00:00:00",NAN,"2021-12-31 00:00:00",NAN,NAN,"2021-12-31 00:00:00",NAN,"2021-12-31 00:00:00",NAN,NAN,"2021-12-31 00:00:00",NAN,"2021-12-31 00:00:00",NAN,NAN,"2021-12-31 00:00:00",NAN,"2021-12-31 00:00:00",0.00136029,0,1.641,70.6,23.09,31,3.7,"2021-12-30 23:50:30",0,"2021-12-30 23:24:00",2.75,68.34,16.41,52,5.3,"2021-12-30 23:50:30",0.4,"2021-12-30 23:49:30",-0.016,0
"2021-12-31 01:00:00",14317,69.32,"2021-12-31 00:59:30",12.81,0.048,"2021-12-31 00:05:00",0,"2021-12-31 00:00:30",500,21.43,21.77,"2021-12-31 00:59:00",21.19,"2021-12-31 00:03:00",94.5,96.7,"2021-12-31 00:04:30",92.3,"2021-12-31 00:49:00",NAN,NAN,"2021-12-31 01:00:00",NAN,"2021-12-31 01:00:00",NAN,NAN,"2021-12-31 01:00:00",NAN,"2021-12-31 01:00:00",NAN,NAN,"2021-12-31 01:00:00",NAN,"2021-12-31 01:00:00",NAN,NAN,"2021-12-31 01:00:00",NAN,"2021-12-31 01:00:00",NAN,NAN,"2021-12-31 01:00:00",NAN,"2021-12-31 01:00:00",NAN,NAN,"2021-12-31 01:00:00",NAN,"2021-12-31 01:00:00",NAN,NAN,"2021-12-31 01:00:00",NAN,"2021-12-31 01:00:00",NAN,NAN,"2021-12-31 01:00:00",NAN,"2021-12-31 01:00:00",NAN,NAN,"2021-12-31 01:00:00",NAN,"2021-12-31 01:00:00",NAN,NAN,"2021-12-31 01:00:00",NAN,"2021-12-31 01:00:00",NAN,NAN,"2021-12-31 01:00:00",NAN,"2021-12-31 01:00:00",NAN,NAN,"2021-12-31 01:00:00",NAN,"2021-12-31 01:00:00",0.000711071,0,1.984,52.25,21.31,58,5.2,"2021-12-31 00:45:00",0.4,"2021-12-31 00:25:30",3.106,56.48,16.99,42,6.2,"2021-12-31 00:46:00",0.8,"2021-12-31 00:22:00",-0.013,0
"2021-12-31 02:00:00",14318,69.04,"2021-12-31 01:30:00",12.8,0.048,"2021-12-31 01:59:00",0,"2021-12-31 01:00:30",500,21.75,21.99,"2021-12-31 01:17:30",21.56,"2021-12-31 01:54:30",93.1,93.8,"2021-12-31 01:51:30",92.2,"2021-12-31 01:03:30",NAN,NAN,"2021-12-31 02:00:00",NAN,"2021-12-31 02:00:00",NAN,NAN,"2021-12-31 02:00:00",NAN,"2021-12-31 02:00:00",NAN,NAN,"2021-12-31 02:00:00",NAN,"2021-12-31 02:00:00",NAN,NAN,"2021-12-31 02:00:00",NAN,"2021-12-31 02:00:00",NAN,NAN,"2021-12-31 02:00:00",NAN,"2021-12-31 02:00:00",NAN,NAN,"2021-12-31 02:00:00",NAN,"2021-12-31 02:00:00",NAN,NAN,"2021-12-31 02:00:00",NAN,"2021-12-31 02:00:00",NAN,NAN,"2021-12-31 02:00:00",NAN,"2021-12-31 02:00:00",NAN,NAN,"2021-12-31 02:00:00",NAN,"2021-12-31 02:00:00",NAN,NAN,"2021-12-31 02:00:00",NAN,"2021-12-31 02:00:00",NAN,NAN,"2021-12-31 02:00:00",NAN,"2021-12-31 02:00:00",NAN,NAN,"2021-12-31 02:00:00",NAN,"2021-12-31 02:00:00",0.0007088162,0,1.348,72.73,24,64,3,"2021-12-31 01:36:00",0,"2021-12-31 01:49:30",2.202,68.8,18.67,100,4.7,"2021-12-31 01:07:30",0,"2021-12-31 01:57:30",-0.016,0
"2021-12-31 03:00:00",14319,69.45,"2021-12-31 02:01:00",12.78,0.046,"2021-12-31 02:59:00",0,"2021-12-31 02:00:30",500,21.21,21.62,"2021-12-31 02:11:30",20.87,"2021-12-31 02:56:00",94.9,96.4,"2021-12-31 02:50:00",92.9,"2021-12-31 02:00:30",NAN,NAN,"2021-12-31 03:00:00",NAN,"2021-12-31 03:00:00",NAN,NAN,"2021-12-31 03:00:00",NAN,"2021-12-31 03:00:00",NAN,NAN,"2021-12-31 03:00:00",NAN,"2021-12-31 03:00:00",NAN,NAN,"2021-12-31 03:00:00",NAN,"2021-12-31 03:00:00",NAN,NAN,"2021-12-31 03:00:00",NAN,"2021-12-31 03:00:00",NAN,NAN,"2021-12-31 03:00:00",NAN,"2021-12-31 03:00:00",NAN,NAN,"2021-12-31 03:00:00",NAN,"2021-12-31 03:00:00",NAN,NAN,"2021-12-31 03:00:00",NAN,"2021-12-31 03:00:00",NAN,NAN,"2021-12-31 03:00:00",NAN,"2021-12-31 03:00:00",NAN,NAN,"2021-12-31 03:00:00",NAN,"2021-12-31 03:00:00",NAN,NAN,"2021-12-31 03:00:00",NAN,"2021-12-31 03:00:00",NAN,NAN,"2021-12-31 03:00:00",NAN,"2021-12-31 03:00:00",0.0008364165,0,0.996,71.33,24.51,119,2.1,"2021-12-31 02:20:30",0,"2021-12-31 02:06:30",1.688,70.31,16.53,89,3.1,"2021-12-31 02:26:30",0,"2021-12-31 02:58:30",-0.019,0
"2021-12-31 04:00:00",14320,70.94,"2021-12-31 03:00:30",12.76,0.046,"2021-12-31 03:56:30",0,"2021-12-31 03:00:30",500,20.58,20.87,"2021-12-31 03:00:30",20.34,"2021-12-31 03:56:00",96.4,97.4,"2021-12-31 03:50:00",95.5,"2021-12-31 03:03:00",NAN,NAN,"2021-12-31 04:00:00",NAN,"2021-12-31 04:00:00",NAN,NAN,"2021-12-31 04:00:00",NAN,"2021-12-31 04:00:00",NAN,NAN,"2021-12-31 04:00:00",NAN,"2021-12-31 04:00:00",NAN,NAN,"2021-12-31 04:00:00",NAN,"2021-12-31 04:00:00",NAN,NAN,"2021-12-31 04:00:00",NAN,"2021-12-31 04:00:00",NAN,NAN,"2021-12-31 04:00:00",NAN,"2021-12-31 04:00:00",NAN,NAN,"2021-12-31 04:00:00",NAN,"2021-12-31 04:00:00",NAN,NAN,"2021-12-31 04:00:00",NAN,"2021-12-31 04:00:00",NAN,NAN,"2021-12-31 04:00:00",NAN,"2021-12-31 04:00:00",NAN,NAN,"2021-12-31 04:00:00",NAN,"2021-12-31 04:00:00",NAN,NAN,"2021-12-31 04:00:00",NAN,"2021-12-31 04:00:00",NAN,NAN,"2021-12-31 04:00:00",NAN,"2021-12-31 04:00:00",0.0008349855,0,0.442,88.8,27.37,114,1.3,"2021-12-31 03:13:30",0,"2021-12-31 03:03:00",0.873,88.4,20.34,109,1.8,"2021-12-31 03:35:00",0,"2021-12-31 03:18:30",-0.023,0
"2021-12-31 05:00:00",14321,71.99,"2021-12-31 04:31:00",12.73,0.046,"2021-12-31 04:01:00",0,"2021-12-31 04:00:30",500,20.15,20.41,"2021-12-31 04:02:30",20.01,"2021-12-31 04:53:00",97.4,98.5,"2021-12-31 04:50:00",96.4,"2021-12-31 04:01:30",NAN,NAN,"2021-12-31 05:00:00",NAN,"2021-12-31 05:00:00",NAN,NAN,"2021-12-31 05:00:00",NAN,"2021-12-31 05:00:00",NAN,NAN,"2021-12-31 05:00:00",NAN,"2021-12-31 05:00:00",NAN,NAN,"2021-12-31 05:00:00",NAN,"2021-12-31 05:00:00",NAN,NAN,"2021-12-31 05:00:00",NAN,"2021-12-31 05:00:00",NAN,NAN,"2021-12-31 05:00:00",NAN,"2021-12-31 05:00:00",NAN,NAN,"2021-12-31 05:00:00",NAN,"2021-12-31 05:00:00",NAN,NAN,"2021-12-31 05:00:00",NAN,"2021-12-31 05:00:00",NAN,NAN,"2021-12-31 05:00:00",NAN,"2021-12-31 05:00:00",NAN,NAN,"2021-12-31 05:00:00",NAN,"2021-12-31 05:00:00",NAN,NAN,"2021-12-31 05:00:00",NAN,"2021-12-31 05:00:00",NAN,NAN,"2021-12-31 05:00:00",NAN,"2021-12-31 05:00:00",0.003650014,0,0.68,46.27,30.69,33,1.5,"2021-12-31 04:28:00",0,"2021-12-31 04:05:30",1.251,60.28,26.35,26,2.4,"2021-12-31 04:45:00",0,"2021-12-31 04:06:00",-0.022,0
"2021-12-31 06:00:00",14322,70.7,"2021-12-31 06:00:00",12.72,7.916,"2021-12-31 05:00:30",0,"2021-12-31 05:08:00",500,20.24,20.79,"2021-12-31 05:59:00",19.95,"2021-12-31 05:10:00",98,98.7,"2021-12-31 05:34:30",97.2,"2021-12-31 05:59:30",NAN,NAN,"2021-12-31 06:00:00",NAN,"2021-12-31 06:00:00",NAN,NAN,"2021-12-31 06:00:00",NAN,"2021-12-31 06:00:00",NAN,NAN,"2021-12-31 06:00:00",NAN,"2021-12-31 06:00:00",NAN,NAN,"2021-12-31 06:00:00",NAN,"2021-12-31 06:00:00",NAN,NAN,"2021-12-31 06:00:00",NAN,"2021-12-31 06:00:00",NAN,NAN,"2021-12-31 06:00:00",NAN,"2021-12-31 06:00:00",NAN,NAN,"2021-12-31 06:00:00",NAN,"2021-12-31 06:00:00",NAN,NAN,"2021-12-31 06:00:00",NAN,"2021-12-31 06:00:00",NAN,NAN,"2021-12-31 06:00:00",NAN,"2021-12-31 06:00:00",NAN,NAN,"2021-12-31 06:00:00",NAN,"2021-12-31 06:00:00",NAN,NAN,"2021-12-31 06:00:00",NAN,"2021-12-31 06:00:00",NAN,NAN,"2021-12-31 06:00:00",NAN,"2021-12-31 06:00:00",0.5334143,0,0.818,78.58,40.37,65,2.2,"2021-12-31 05:53:00",0,"2021-12-31 05:09:30",1.486,79.84,27.39,64,3.8,"2021-12-31 05:44:00",0.5,"2021-12-31 05:06:30",0.027,0
"2021-12-31 07:00:00",14323,53.38,"2021-12-31 07:00:00",12.91,14.44,"2021-12-31 06:01:00",0.144,"2021-12-31 06:00:30",500,21.86,23.79,"2021-12-31 06:59:00",20.8,"2021-12-31 06:03:00",90.7,97.4,"2021-12-31 06:05:00",75.69,"2021-12-31 07:00:00",NAN,NAN,"2021-12-31 07:00:00",NAN,"2021-12-31 07:00:00",NAN,NAN,"2021-12-31 07:00:00",NAN,"2021-12-31 07:00:00",NAN,NAN,"2021-12-31 07:00:00",NAN,"2021-12-31 07:00:00",NAN,NAN,"2021-12-31 07:00:00",NAN,"2021-12-31 07:00:00",NAN,NAN,"2021-12-31 07:00:00",NAN,"2021-12-31 07:00:00",NAN,NAN,"2021-12-31 07:00:00",NAN,"2021-12-31 07:00:00",NAN,NAN,"2021-12-31 07:00:00",NAN,"2021-12-31 07:00:00",NAN,NAN,"2021-12-31 07:00:00",NAN,"2021-12-31 07:00:00",NAN,NAN,"2021-12-31 07:00:00",NAN,"2021-12-31 07:00:00",NAN,NAN,"2021-12-31 07:00:00",NAN,"2021-12-31 07:00:00",NAN,NAN,"2021-12-31 07:00:00",NAN,"2021-12-31 07:00:00",NAN,NAN,"2021-12-31 07:00:00",NAN,"2021-12-31 07:00:00",3.99173,0,1.92,74.64,23.97,64,4.3,"2021-12-31 06:47:00",0.4,"2021-12-31 06:26:30",3.011,78.8,20.66,77,7.5,"2021-12-31 06:47:30",0.7,"2021-12-31 06:26:30",0.688,0.227
"2021-12-31 08:00:00",14324,45,"2021-12-31 08:00:00",13.26,13.61,"2021-12-31 07:58:00",0,"2021-12-31 07:25:30",500,24.77,26.3,"2021-12-31 07:59:30",23.61,"2021-12-31 07:01:00",68.92,75.38,"2021-12-31 07:02:30",57.31,"2021-12-31 07:58:00",NAN,NAN,"2021-12-31 08:00:00",NAN,"2021-12-31 08:00:00",NAN,NAN,"2021-12-31 08:00:00",NAN,"2021-12-31 08:00:00",NAN,NAN,"2021-12-31 08:00:00",NAN,"2021-12-31 08:00:00",NAN,NAN,"2021-12-31 08:00:00",NAN,"2021-12-31 08:00:00",NAN,NAN,"2021-12-31 08:00:00",NAN,"2021-12-31 08:00:00",NAN,NAN,"2021-12-31 08:00:00",NAN,"2021-12-31 08:00:00",NAN,NAN,"2021-12-31 08:00:00",NAN,"2021-12-31 08:00:00",NAN,NAN,"2021-12-31 08:00:00",NAN,"2021-12-31 08:00:00",NAN,NAN,"2021-12-31 08:00:00",NAN,"2021-12-31 08:00:00",NAN,NAN,"2021-12-31 08:00:00",NAN,"2021-12-31 08:00:00",NAN,NAN,"2021-12-31 08:00:00",NAN,"2021-12-31 08:00:00",NAN,NAN,"2021-12-31 08:00:00",NAN,"2021-12-31 08:00:00",10.25854,0,2.203,93.4,37.41,68,6.2,"2021-12-31 08:00:00",0,"2021-12-31 07:23:30",3.177,86.5,27.19,74,5.6,"2021-12-31 07:17:30",1,"2021-12-31 07:27:00",1.923,1.037
"2021-12-31 09:00:00",14325,43.28,"2021-12-31 08:10:30",13.25,13.51,"2021-12-31 08:12:30",0,"2021-12-31 08:08:00",500,26.16,27.32,"2021-12-31 08:56:30",25.13,"2021-12-31 08:16:00",58.73,61.94,"2021-12-31 08:14:00",54.56,"2021-12-31 08:57:30",NAN,NAN,"2021-12-31 09:00:00",NAN,"2021-12-31 09:00:00",NAN,NAN,"2021-12-31 09:00:00",NAN,"2021-12-31 09:00:00",NAN,NAN,"2021-12-31 09:00:00",NAN,"2021-12-31 09:00:00",NAN,NAN,"2021-12-31 09:00:00",NAN,"2021-12-31 09:00:00",NAN,NAN,"2021-12-31 09:00:00",NAN,"2021-12-31 09:00:00",NAN,NAN,"2021-12-31 09:00:00",NAN,"2021-12-31 09:00:00",NAN,NAN,"2021-12-31 09:00:00",NAN,"2021-12-31 09:00:00",NAN,NAN,"2021-12-31 09:00:00",NAN,"2021-12-31 09:00:00",NAN,NAN,"2021-12-31 09:00:00",NAN,"2021-12-31 09:00:00",NAN,NAN,"2021-12-31 09:00:00",NAN,"2021-12-31 09:00:00",NAN,NAN,"2021-12-31 09:00:00",NAN,"2021-12-31 09:00:00",NAN,NAN,"2021-12-31 09:00:00",NAN,"2021-12-31 09:00:00",11.90046,0,2.311,62.71,31.9,57,4.9,"2021-12-31 08:36:30",0.6,"2021-12-31 08:51:00",3.623,59.73,24.52,56,7,"2021-12-31 08:43:30",1,"2021-12-31 08:51:00",2.29,1.89
"2021-12-31 10:00:00",14326,44.95,"2021-12-31 09:19:00",13.23,13.55,"2021-12-31 09:06:00",0,"2021-12-31 09:20:30",500,27.47,28.26,"2021-12-31 09:40:00",26.7,"2021-12-31 09:34:30",55.26,59.11,"2021-12-31 09:35:00",52.03,"2021-12-31 09:09:30",NAN,NAN,"2021-12-31 10:00:00",NAN,"2021-12-31 10:00:00",NAN,NAN,"2021-12-31 10:00:00",NAN,"2021-12-31 10:00:00",NAN,NAN,"2021-12-31 10:00:00",NAN,"2021-12-31 10:00:00",NAN,NAN,"2021-12-31 10:00:00",NAN,"2021-12-31 10:00:00",NAN,NAN,"2021-12-31 10:00:00",NAN,"2021-12-31 10:00:00",NAN,NAN,"2021-12-31 10:00:00",NAN,"2021-12-31 10:00:00",NAN,NAN,"2021-12-31 10:00:00",NAN,"2021-12-31 10:00:00",NAN,NAN,"2021-12-31 10:00:00",NAN,"2021-12-31 10:00:00",NAN,NAN,"2021-12-31 10:00:00",NAN,"2021-12-31 10:00:00",NAN,NAN,"2021-12-31 10:00:00",NAN,"2021-12-31 10:00:00",NAN,NAN,"2021-12-31 10:00:00",NAN,"2021-12-31 10:00:00",NAN,NAN,"2021-12-31 10:00:00",NAN,"2021-12-31 10:00:00",12.54766,0,2.617,43.45,33.32,14,5.7,"2021-12-31 09:54:00",0.5,"2021-12-31 09:28:00",3.843,44.42,27.47,5,7.7,"2021-12-31 09:53:00",1.2,"2021-12-31 09:06:00",2.452,2.612
"2021-12-31 11:00:00",14327,47.73,"2021-12-31 10:48:30",13.44,18.54,"2021-12-31 10:17:30",0.118,"2021-12-31 10:47:30",500,28.63,29.64,"2021-12-31 10:57:30",27.09,"2021-12-31 10:00:30",52.39,57.18,"2021-12-31 10:00:30",48.65,"2021-12-31 10:57:30",NAN,NAN,"2021-12-31 11:00:00",NAN,"2021-12-31 11:00:00",NAN,NAN,"2021-12-31 11:00:00",NAN,"2021-12-31 11:00:00",NAN,NAN,"2021-12-31 11:00:00",NAN,"2021-12-31 11:00:00",NAN,NAN,"2021-12-31 11:00:00",NAN,"2021-12-31 11:00:00",NAN,NAN,"2021-12-31 11:00:00",NAN,"2021-12-31 11:00:00",NAN,NAN,"2021-12-31 11:00:00",NAN,"2021-12-31 11:00:00",NAN,NAN,"2021-12-31 11:00:00",NAN,"2021-12-31 11:00:00",NAN,NAN,"2021-12-31 11:00:00",NAN,"2021-12-31 11:00:00",NAN,NAN,"2021-12-31 11:00:00",NAN,"2021-12-31 11:00:00",NAN,NAN,"2021-12-31 11:00:00",NAN,"2021-12-31 11:00:00",NAN,NAN,"2021-12-31 11:00:00",NAN,"2021-12-31 11:00:00",NAN,NAN,"2021-12-31 11:00:00",NAN,"2021-12-31 11:00:00",15.83452,0,2.502,37.67,33.56,92,5.5,"2021-12-31 10:10:30",0.5,"2021-12-31 10:54:00",3.588,39.7,28.6,56,7.2,"2021-12-31 10:34:00",0.3,"2021-12-31 10:45:30",3.16,3.138
"2021-12-31 12:00:00",14328,45.24,"2021-12-31 11:29:00",13.41,18.55,"2021-12-31 11:45:00",0.1,"2021-12-31 11:34:00",500,30.11,30.92,"2021-12-31 11:39:00",29.38,"2021-12-31 11:01:00",47.76,50.61,"2021-12-31 11:01:00",45.89,"2021-12-31 11:39:00",NAN,NAN,"2021-12-31 12:00:00",NAN,"2021-12-31 12:00:00",NAN,NAN,"2021-12-31 12:00:00",NAN,"2021-12-31 12:00:00",NAN,NAN,"2021-12-31 12:00:00",NAN,"2021-12-31 12:00:00",NAN,NAN,"2021-12-31 12:00:00",NAN,"2021-12-31 12:00:00",NAN,NAN,"2021-12-31 12:00:00",NAN,"2021-12-31 12:00:00",NAN,NAN,"2021-12-31 12:00:00",NAN,"2021-12-31 12:00:00",NAN,NAN,"2021-12-31 12:00:00",NAN,"2021-12-31 12:00:00",NAN,NAN,"2021-12-31 12:00:00",NAN,"2021-12-31 12:00:00",NAN,NAN,"2021-12-31 12:00:00",NAN,"2021-12-31 12:00:00",NAN,NAN,"2021-12-31 12:00:00",NAN,"2021-12-31 12:00:00",NAN,NAN,"2021-12-31 12:00:00",NAN,"2021-12-31 12:00:00",NAN,NAN,"2021-12-31 12:00:00",NAN,"2021-12-31 12:00:00",20.13219,0,2.559,63.03,36.76,222,5.6,"2021-12-31 11:26:30",0,"2021-12-31 11:35:30",3.728,63.54,27.56,198,7,"2021-12-31 11:28:00",0,"2021-12-31 11:43:30",4.1,3.423
"2021-12-31 13:00:00",14329,49.21,"2021-12-31 12:01:00",13.41,18.47,"2021-12-31 12:59:00",0.118,"2021-12-31 12:53:00",500,30.21,31.4,"2021-12-31 12:30:00",29.38,"2021-12-31 12:03:30",48.2,51.13,"2021-12-31 12:37:30",44.22,"2021-12-31 12:24:30",NAN,NAN,"2021-12-31 13:00:00",NAN,"2021-12-31 13:00:00",NAN,NAN,"2021-12-31 13:00:00",NAN,"2021-12-31 13:00:00",NAN,NAN,"2021-12-31 13:00:00",NAN,"2021-12-31 13:00:00",NAN,NAN,"2021-12-31 13:00:00",NAN,"2021-12-31 13:00:00",NAN,NAN,"2021-12-31 13:00:00",NAN,"2021-12-31 13:00:00",NAN,NAN,"2021-12-31 13:00:00",NAN,"2021-12-31 13:00:00",NAN,NAN,"2021-12-31 13:00:00",NAN,"2021-12-31 13:00:00",NAN,NAN,"2021-12-31 13:00:00",NAN,"2021-12-31 13:00:00",NAN,NAN,"2021-12-31 13:00:00",NAN,"2021-12-31 13:00:00",NAN,NAN,"2021-12-31 13:00:00",NAN,"2021-12-31 13:00:00",NAN,NAN,"2021-12-31 13:00:00",NAN,"2021-12-31 13:00:00",NAN,NAN,"2021-12-31 13:00:00",NAN,"2021-12-31 13:00:00",14.65565,0,2.793,55.8,32.91,13,6.4,"2021-12-31 12:31:30",0.3,"2021-12-31 12:19:30",3.733,52.48,23.9,15,8.8,"2021-12-31 12:31:30",0.8,"2021-12-31 12:19:30",2.984,3.436
"2021-12-31 14:00:00",14330,50.15,"2021-12-31 14:00:00",13.44,18.77,"2021-12-31 13:11:30",0.112,"2021-12-31 13:45:30",500,30.54,31.8,"2021-12-31 13:50:30",29.72,"2021-12-31 13:22:30",49.32,51.66,"2021-12-31 13:24:00",46.18,"2021-12-31 13:08:00",NAN,NAN,"2021-12-31 14:00:00",NAN,"2021-12-31 14:00:00",NAN,NAN,"2021-12-31 14:00:00",NAN,"2021-12-31 14:00:00",NAN,NAN,"2021-12-31 14:00:00",NAN,"2021-12-31 14:00:00",NAN,NAN,"2021-12-31 14:00:00",NAN,"2021-12-31 14:00:00",NAN,NAN,"2021-12-31 14:00:00",NAN,"2021-12-31 14:00:00",NAN,NAN,"2021-12-31 14:00:00",NAN,"2021-12-31 14:00:00",NAN,NAN,"2021-12-31 14:00:00",NAN,"2021-12-31 14:00:00",NAN,NAN,"2021-12-31 14:00:00",NAN,"2021-12-31 14:00:00",NAN,NAN,"2021-12-31 14:00:00",NAN,"2021-12-31 14:00:00",NAN,NAN,"2021-12-31 14:00:00",NAN,"2021-12-31 14:00:00",NAN,NAN,"2021-12-31 14:00:00",NAN,"2021-12-31 14:00:00",NAN,NAN,"2021-12-31 14:00:00",NAN,"2021-12-31 14:00:00",15.07923,0,2.678,39.36,30.09,41,6.5,"2021-12-31 13:39:30",0,"2021-12-31 13:37:30",4.043,39.13,25.53,41,7.7,"2021-12-31 13:51:00",0.5,"2021-12-31 13:24:30",3.091,3.175
"2021-12-31 15:00:00",14331,50.01,"2021-12-31 14:01:30",13.44,18.93,"2021-12-31 14:48:30",0.095,"2021-12-31 14:38:30",500,30.47,31.01,"2021-12-31 14:41:00",29.8,"2021-12-31 14:52:00",49.39,51.98,"2021-12-31 14:14:30",47.35,"2021-12-31 14:44:30",NAN,NAN,"2021-12-31 15:00:00",NAN,"2021-12-31 15:00:00",NAN,NAN,"2021-12-31 15:00:00",NAN,"2021-12-31 15:00:00",NAN,NAN,"2021-12-31 15:00:00",NAN,"2021-12-31 15:00:00",NAN,NAN,"2021-12-31 15:00:00",NAN,"2021-12-31 15:00:00",NAN,NAN,"2021-12-31 15:00:00",NAN,"2021-12-31 15:00:00",NAN,NAN,"2021-12-31 15:00:00",NAN,"2021-12-31 15:00:00",NAN,NAN,"2021-12-31 15:00:00",NAN,"2021-12-31 15:00:00",NAN,NAN,"2021-12-31 15:00:00",NAN,"2021-12-31 15:00:00",NAN,NAN,"2021-12-31 15:00:00",NAN,"2021-12-31 15:00:00",NAN,NAN,"2021-12-31 15:00:00",NAN,"2021-12-31 15:00:00",NAN,NAN,"2021-12-31 15:00:00",NAN,"2021-12-31 15:00:00",NAN,NAN,"2021-12-31 15:00:00",NAN,"2021-12-31 15:00:00",11.94104,0,2.84,54.62,33.22,73,6.3,"2021-12-31 14:46:30",0.5,"2021-12-31 14:01:30",4.171,54.32,22.52,62,7.4,"2021-12-31 14:14:30",1.4,"2021-12-31 14:39:30",2.446,2.677
"2021-12-31 16:00:00",14332,52.71,"2021-12-31 15:05:30",13.42,18.17,"2021-12-31 16:00:00",0.098,"2021-12-31 15:14:30",500,28.88,30.46,"2021-12-31 15:00:30",28.26,"2021-12-31 15:59:30",55.36,58.74,"2021-12-31 15:54:30",50.64,"2021-12-31 15:00:30",NAN,NAN,"2021-12-31 16:00:00",NAN,"2021-12-31 16:00:00",NAN,NAN,"2021-12-31 16:00:00",NAN,"2021-12-31 16:00:00",NAN,NAN,"2021-12-31 16:00:00",NAN,"2021-12-31 16:00:00",NAN,NAN,"2021-12-31 16:00:00",NAN,"2021-12-31 16:00:00",NAN,NAN,"2021-12-31 16:00:00",NAN,"2021-12-31 16:00:00",NAN,NAN,"2021-12-31 16:00:00",NAN,"2021-12-31 16:00:00",NAN,NAN,"2021-12-31 16:00:00",NAN,"2021-12-31 16:00:00",NAN,NAN,"2021-12-31 16:00:00",NAN,"2021-12-31 16:00:00",NAN,NAN,"2021-12-31 16:00:00",NAN,"2021-12-31 16:00:00",NAN,NAN,"2021-12-31 16:00:00",NAN,"2021-12-31 16:00:00",NAN,NAN,"2021-12-31 16:00:00",NAN,"2021-12-31 16:00:00",NAN,NAN,"2021-12-31 16:00:00",NAN,"2021-12-31 16:00:00",2.920744,0,2.624,76.99,31.89,94,6.9,"2021-12-31 15:24:00",0.5,"2021-12-31 15:02:30",4.054,75.67,25,100,9,"2021-12-31 15:24:00",0.9,"2021-12-31 15:50:00",0.607,1.972
"2021-12-31 17:00:00",14333,59.94,"2021-12-31 16:00:30",13.18,13.27,"2021-12-31 16:47:30",0,"2021-12-31 16:05:00",500,27.84,28.39,"2021-12-31 16:02:30",27.15,"2021-12-31 16:59:30",60.85,64.43,"2021-12-31 17:00:00",58.42,"2021-12-31 16:03:30",NAN,NAN,"2021-12-31 17:00:00",NAN,"2021-12-31 17:00:00",NAN,NAN,"2021-12-31 17:00:00",NAN,"2021-12-31 17:00:00",NAN,NAN,"2021-12-31 17:00:00",NAN,"2021-12-31 17:00:00",NAN,NAN,"2021-12-31 17:00:00",NAN,"2021-12-31 17:00:00",NAN,NAN,"2021-12-31 17:00:00",NAN,"2021-12-31 17:00:00",NAN,NAN,"2021-12-31 17:00:00",NAN,"2021-12-31 17:00:00",NAN,NAN,"2021-12-31 17:00:00",NAN,"2021-12-31 17:00:00",NAN,NAN,"2021-12-31 17:00:00",NAN,"2021-12-31 17:00:00",NAN,NAN,"2021-12-31 17:00:00",NAN,"2021-12-31 17:00:00",NAN,NAN,"2021-12-31 17:00:00",NAN,"2021-12-31 17:00:00",NAN,NAN,"2021-12-31 17:00:00",NAN,"2021-12-31 17:00:00",NAN,NAN,"2021-12-31 17:00:00",NAN,"2021-12-31 17:00:00",1.484253,0,2.22,83.3,25.36,105,5.3,"2021-12-31 16:30:00",0.5,"2021-12-31 16:28:00",3.457,78.95,20.2,79,6.6,"2021-12-31 16:59:00",1.3,"2021-12-31 16:02:30",0.302,1.137
"2021-12-31 18:00:00",14334,62.2,"2021-12-31 17:00:30",12.94,3.277,"2021-12-31 18:00:00",0,"2021-12-31 17:43:00",500,26.34,27.13,"2021-12-31 17:01:00",25.57,"2021-12-31 17:59:00",69.71,74.67,"2021-12-31 18:00:00",64.24,"2021-12-31 17:00:30",NAN,NAN,"2021-12-31 18:00:00",NAN,"2021-12-31 18:00:00",NAN,NAN,"2021-12-31 18:00:00",NAN,"2021-12-31 18:00:00",NAN,NAN,"2021-12-31 18:00:00",NAN,"2021-12-31 18:00:00",NAN,NAN,"2021-12-31 18:00:00",NAN,"2021-12-31 18:00:00",NAN,NAN,"2021-12-31 18:00:00",NAN,"2021-12-31 18:00:00",NAN,NAN,"2021-12-31 18:00:00",NAN,"2021-12-31 18:00:00",NAN,NAN,"2021-12-31 18:00:00",NAN,"2021-12-31 18:00:00",NAN,NAN,"2021-12-31 18:00:00",NAN,"2021-12-31 18:00:00",NAN,NAN,"2021-12-31 18:00:00",NAN,"2021-12-31 18:00:00",NAN,NAN,"2021-12-31 18:00:00",NAN,"2021-12-31 18:00:00",NAN,NAN,"2021-12-31 18:00:00",NAN,"2021-12-31 18:00:00",NAN,NAN,"2021-12-31 18:00:00",NAN,"2021-12-31 18:00:00",0.2773349,0,2.378,89,26.93,87,6.7,"2021-12-31 17:15:00",0.4,"2021-12-31 17:30:30",3.928,87,19.24,83,6.7,"2021-12-31 17:42:00",1.1,"2021-12-31 17:20:00",0.061,0.309
"2021-12-31 19:00:00",14335,65.11,"2021-12-31 18:00:30",12.9,0.052,"2021-12-31 19:00:00",0,"2021-12-31 18:00:30",500,24.43,25.72,"2021-12-31 18:00:30",23.75,"2021-12-31 18:58:30",81.3,84.3,"2021-12-31 18:49:30",74.32,"2021-12-31 18:00:30",NAN,NAN,"2021-12-31 19:00:00",NAN,"2021-12-31 19:00:00",NAN,NAN,"2021-12-31 19:00:00",NAN,"2021-12-31 19:00:00",NAN,NAN,"2021-12-31 19:00:00",NAN,"2021-12-31 19:00:00",NAN,NAN,"2021-12-31 19:00:00",NAN,"2021-12-31 19:00:00",NAN,NAN,"2021-12-31 19:00:00",NAN,"2021-12-31 19:00:00",NAN,NAN,"2021-12-31 19:00:00",NAN,"2021-12-31 19:00:00",NAN,NAN,"2021-12-31 19:00:00",NAN,"2021-12-31 19:00:00",NAN,NAN,"2021-12-31 19:00:00",NAN,"2021-12-31 19:00:00",NAN,NAN,"2021-12-31 19:00:00",NAN,"2021-12-31 19:00:00",NAN,NAN,"2021-12-31 19:00:00",NAN,"2021-12-31 19:00:00",NAN,NAN,"2021-12-31 19:00:00",NAN,"2021-12-31 19:00:00",NAN,NAN,"2021-12-31 19:00:00",NAN,"2021-12-31 19:00:00",0.001307009,0,2.323,83.8,22.99,83,4.7,"2021-12-31 18:54:30",0.4,"2021-12-31 18:02:30",3.695,81.3,16.94,52,6.4,"2021-12-31 18:18:00",1.3,"2021-12-31 18:31:00",0.004,0.001
"2021-12-31 20:00:00",14336,67.56,"2021-12-31 19:01:30",12.88,0.05,"2021-12-31 19:51:30",0,"2021-12-31 19:00:30",500,23.29,23.75,"2021-12-31 19:01:30",22.96,"2021-12-31 20:00:00",85.8,88.3,"2021-12-31 19:59:30",82.4,"2021-12-31 19:01:00",NAN,NAN,"2021-12-31 20:00:00",NAN,"2021-12-31 20:00:00",NAN,NAN,"2021-12-31 20:00:00",NAN,"2021-12-31 20:00:00",NAN,NAN,"2021-12-31 20:00:00",NAN,"2021-12-31 20:00:00",NAN,NAN,"2021-12-31 20:00:00",NAN,"2021-12-31 20:00:00",NAN,NAN,"2021-12-31 20:00:00",NAN,"2021-12-31 20:00:00",NAN,NAN,"2021-12-31 20:00:00",NAN,"2021-12-31 20:00:00",NAN,NAN,"2021-12-31 20:00:00",NAN,"2021-12-31 20:00:00",NAN,NAN,"2021-12-31 20:00:00",NAN,"2021-12-31 20:00:00",NAN,NAN,"2021-12-31 20:00:00",NAN,"2021-12-31 20:00:00",NAN,NAN,"2021-12-31 20:00:00",NAN,"2021-12-31 20:00:00",NAN,NAN,"2021-12-31 20:00:00",NAN,"2021-12-31 20:00:00",NAN,NAN,"2021-12-31 20:00:00",NAN,"2021-12-31 20:00:00",0.001606888,0,2.341,70.01,23.59,97,6.1,"2021-12-31 19:01:00",0.6,"2021-12-31 19:16:30",3.936,66.47,14.6,77,7.7,"2021-12-31 19:01:30",1.6,"2021-12-31 19:24:00",-0.002,0
"2021-12-31 21:00:00",14337,68.27,"2021-12-31 20:01:00",12.86,0.048,"2021-12-31 20:51:00",0,"2021-12-31 20:00:30",500,22.65,22.97,"2021-12-31 20:00:30",22.44,"2021-12-31 20:53:30",89.7,91.1,"2021-12-31 20:52:00",87.7,"2021-12-31 20:01:00",NAN,NAN,"2021-12-31 21:00:00",NAN,"2021-12-31 21:00:00",NAN,NAN,"2021-12-31 21:00:00",NAN,"2021-12-31 21:00:00",NAN,NAN,"2021-12-31 21:00:00",NAN,"2021-12-31 21:00:00",NAN,NAN,"2021-12-31 21:00:00",NAN,"2021-12-31 21:00:00",NAN,NAN,"2021-12-31 21:00:00",NAN,"2021-12-31 21:00:00",NAN,NAN,"2021-12-31 21:00:00",NAN,"2021-12-31 21:00:00",NAN,NAN,"2021-12-31 21:00:00",NAN,"2021-12-31 21:00:00",NAN,NAN,"2021-12-31 21:00:00",NAN,"2021-12-31 21:00:00",NAN,NAN,"2021-12-31 21:00:00",NAN,"2021-12-31 21:00:00",NAN,NAN,"2021-12-31 21:00:00",NAN,"2021-12-31 21:00:00",NAN,NAN,"2021-12-31 21:00:00",NAN,"2021-12-31 21:00:00",NAN,NAN,"2021-12-31 21:00:00",NAN,"2021-12-31 21:00:00",0.001687741,0,1.754,66.5,24.4,87,3.9,"2021-12-31 20:04:00",0.4,"2021-12-31 20:27:30",2.848,62.46,15.17,55,5.9,"2021-12-31 20:06:00",1,"2021-12-31 20:44:00",-0.01,0
"2021-12-31 22:00:00",14338,68.36,"2021-12-31 21:38:00",12.84,0.048,"2021-12-31 21:36:30",0,"2021-12-31 21:00:30",500,22.31,22.46,"2021-12-31 21:00:30",22.17,"2021-12-31 21:58:00",92.5,93.9,"2021-12-31 21:54:00",90.4,"2021-12-31 21:00:30",NAN,NAN,"2021-12-31 22:00:00",NAN,"2021-12-31 22:00:00",NAN,NAN,"2021-12-31 22:00:00",NAN,"2021-12-31 22:00:00",NAN,NAN,"2021-12-31 22:00:00",NAN,"2021-12-31 22:00:00",NAN,NAN,"2021-12-31 22:00:00",NAN,"2021-12-31 22:00:00",NAN,NAN,"2021-12-31 22:00:00",NAN,"2021-12-31 22:00:00",NAN,NAN,"2021-12-31 22:00:00",NAN,"2021-12-31 22:00:00",NAN,NAN,"2021-12-31 22:00:00",NAN,"2021-12-31 22:00:00",NAN,NAN,"2021-12-31 22:00:00",NAN,"2021-12-31 22:00:00",NAN,NAN,"2021-12-31 22:00:00",NAN,"2021-12-31 22:00:00",NAN,NAN,"2021-12-31 22:00:00",NAN,"2021-12-31 22:00:00",NAN,NAN,"2021-12-31 22:00:00",NAN,"2021-12-31 22:00:00",NAN,NAN,"2021-12-31 22:00:00",NAN,"2021-12-31 22:00:00",0.001358984,0,1.714,72.12,23.69,48,3.7,"2021-12-31 21:32:30",0.5,"2021-12-31 21:29:00",2.817,68.63,19.5,63,4.9,"2021-12-31 21:30:30",0.6,"2021-12-31 21:36:00",-0.013,0
"2021-12-31 23:00:00",14339,67.68,"2021-12-31 22:48:30",12.81,0.047,"2021-12-31 22:14:30",0,"2021-12-31 22:00:30",500,22.1,22.24,"2021-12-31 22:14:00",21.98,"2021-12-31 22:53:00",94.6,95.5,"2021-12-31 22:49:30",93.1,"2021-12-31 22:00:30",NAN,NAN,"2021-12-31 23:00:00",NAN,"2021-12-31 23:00:00",NAN,NAN,"2021-12-31 23:00:00",NAN,"2021-12-31 23:00:00",NAN,NAN,"2021-12-31 23:00:00",NAN,"2021-12-31 23:00:00",NAN,NAN,"2021-12-31 23:00:00",NAN,"2021-12-31 23:00:00",NAN,NAN,"2021-12-31 23:00:00",NAN,"2021-12-31 23:00:00",NAN,NAN,"2021-12-31 23:00:00",NAN,"2021-12-31 23:00:00",NAN,NAN,"2021-12-31 23:00:00",NAN,"2021-12-31 23:00:00",NAN,NAN,"2021-12-31 23:00:00",NAN,"2021-12-31 23:00:00",NAN,NAN,"2021-12-31 23:00:00",NAN,"2021-12-31 23:00:00",NAN,NAN,"2021-12-31 23:00:00",NAN,"2021-12-31 23:00:00",NAN,NAN,"2021-12-31 23:00:00",NAN,"2021-12-31 23:00:00",NAN,NAN,"2021-12-31 23:00:00",NAN,"2021-12-31 23:00:00",0.001052519,0,1.664,82.8,28.74,49,4.4,"2021-12-31 22:17:00",0.3,"2021-12-31 22:50:00",2.634,79.75,19.11,51,5.2,"2021-12-31 22:43:30",1.1,"2021-12-31 22:13:00",-0.015,0
"2022-01-01 00:00:00",14340,67.31,"2021-12-31 23:12:30",12.81,0.046,"2021-12-31 23:34:30",0,"2021-12-31 23:00:30",500,22.3,22.47,"2021-12-31 23:09:00",22.08,"2021-12-31 23:55:30",93.4,95.2,"2021-12-31 23:04:30",92,"2021-12-31 23:46:00",NAN,NAN,"2022-01-01 00:00:00",NAN,"2022-01-01 00:00:00",NAN,NAN,"2022-01-01 00:00:00",NAN,"2022-01-01 00:00:00",NAN,NAN,"2022-01-01 00:00:00",NAN,"2022-01-01 00:00:00",NAN,NAN,"2022-01-01 00:00:00",NAN,"2022-01-01 00:00:00",NAN,NAN,"2022-01-01 00:00:00",NAN,"2022-01-01 00:00:00",NAN,NAN,"2022-01-01 00:00:00",NAN,"2022-01-01 00:00:00",NAN,NAN,"2022-01-01 00:00:00",NAN,"2022-01-01 00:00:00",NAN,NAN,"2022-01-01 00:00:00",NAN,"2022-01-01 00:00:00",NAN,NAN,"2022-01-01 00:00:00",NAN,"2022-01-01 00:00:00",NAN,NAN,"2022-01-01 00:00:00",NAN,"2022-01-01 00:00:00",NAN,NAN,"2022-01-01 00:00:00",NAN,"2022-01-01 00:00:00",NAN,NAN,"2022-01-01 00:00:00",NAN,"2022-01-01 00:00:00",0.001012676,0,2.037,58.8,24.09,62,4.8,"2021-12-31 23:13:30",0.3,"2021-12-31 23:07:00",3.291,58.22,17.93,49,6.4,"2021-12-31 23:13:30",0.7,"2021-12-31 23:07:30",-0.012,0
"2022-01-01 01:00:00",14341,67.72,"2022-01-01 00:09:00",12.8,0.046,"2022-01-01 00:17:00",0,"2022-01-01 00:00:30",500,21.84,22.07,"2022-01-01 00:09:00",21.65,"2022-01-01 00:53:30",93.8,95,"2022-01-01 00:52:00",92,"2022-01-01 00:02:00",NAN,NAN,"2022-01-01 01:00:00",NAN,"2022-01-01 01:00:00",NAN,NAN,"2022-01-01 01:00:00",NAN,"2022-01-01 01:00:00",NAN,NAN,"2022-01-01 01:00:00",NAN,"2022-01-01 01:00:00",NAN,NAN,"2022-01-01 01:00:00",NAN,"2022-01-01 01:00:00",NAN,NAN,"2022-01-01 01:00:00",NAN,"2022-01-01 01:00:00",NAN,NAN,"2022-01-01 01:00:00",NAN,"2022-01-01 01:00:00",NAN,NAN,"2022-01-01 01:00:00",NAN,"2022-01-01 01:00:00",NAN,NAN,"2022-01-01 01:00:00",NAN,"2022-01-01 01:00:00",NAN,NAN,"2022-01-01 01:00:00",NAN,"2022-01-01 01:00:00",NAN,NAN,"2022-01-01 01:00:00",NAN,"2022-01-01 01:00:00",NAN,NAN,"2022-01-01 01:00:00",NAN,"2022-01-01 01:00:00",NAN,NAN,"2022-01-01 01:00:00",NAN,"2022-01-01 01:00:00",0.001181688,0,1.708,72.78,25.41,104,3.6,"2022-01-01 00:05:00",0.3,"2022-01-01 00:33:30",2.884,70.37,18.69,118,5.4,"2022-01-01 00:24:00",0.6,"2022-01-01 00:58:00",-0.014,0
"2022-01-01 02:00:00",14342,66.61,"2022-01-01 01:55:30",12.79,0.047,"2022-01-01 01:06:30",0,"2022-01-01 01:00:30",500,21.77,21.87,"2022-01-01 01:14:00",21.58,"2022-01-01 01:59:30",95.6,96.8,"2022-01-01 01:50:00",94.6,"2022-01-01 01:00:30",NAN,NAN,"2022-01-01 02:00:00",NAN,"2022-01-01 02:00:00",NAN,NAN,"2022-01-01 02:00:00",NAN,"2022-01-01 02:00:00",NAN,NAN,"2022-01-01 02:00:00",NAN,"2022-01-01 02:00:00",NAN,NAN,"2022-01-01 02:00:00",NAN,"2022-01-01 02:00:00",NAN,NAN,"2022-01-01 02:00:00",NAN,"2022-01-01 02:00:00",NAN,NAN,"2022-01-01 02:00:00",NAN,"2022-01-01 02:00:00",NAN,NAN,"2022-01-01 02:00:00",NAN,"2022-01-01 02:00:00",NAN,NAN,"2022-01-01 02:00:00",NAN,"2022-01-01 02:00:00",NAN,NAN,"2022-01-01 02:00:00",NAN,"2022-01-01 02:00:00",NAN,NAN,"2022-01-01 02:00:00",NAN,"2022-01-01 02:00:00",NAN,NAN,"2022-01-01 02:00:00",NAN,"2022-01-01 02:00:00",NAN,NAN,"2022-01-01 02:00:00",NAN,"2022-01-01 02:00:00",0.0006722901,0,1.693,81.1,25.11,71,3.8,"2022-01-01 01:28:00",0.4,"2022-01-01 01:01:00",2.749,81.4,19.98,80,5.8,"2022-01-01 01:15:00",0.7,"2022-01-01 01:58:30",-0.015,0
"2022-01-01 03:00:00",14343,66.74,"2022-01-01 02:00:30",12.77,0.046,"2022-01-01 02:40:00",0,"2022-01-01 02:00:30",500,21.48,21.65,"2022-01-01 02:02:30",21.32,"2022-01-01 02:57:30",97,97.8,"2022-01-01 02:20:00",95.9,"2022-01-01 02:00:30",NAN,NAN,"2022-01-01 03:00:00",NAN,"2022-01-01 03:00:00",NAN,NAN,"2022-01-01 03:00:00",NAN,"2022-01-01 03:00:00",NAN,NAN,"2022-01-01 03:00:00",NAN,"2022-01-01 03:00:00",NAN,NAN,"2022-01-01 03:00:00",NAN,"2022-01-01 03:00:00",NAN,NAN,"2022-01-01 03:00:00",NAN,"2022-01-01 03:00:00",NAN,NAN,"2022-01-01 03:00:00",NAN,"2022-01-01 03:00:00",NAN,NAN,"2022-01-01 03:00:00",NAN,"2022-01-01 03:00:00",NAN,NAN,"2022-01-01 03:00:00",NAN,"2022-01-01 03:00:00",NAN,NAN,"2022-01-01 03:00:00",NAN,"2022-01-01 03:00:00",NAN,NAN,"2022-01-01 03:00:00",NAN,"2022-01-01 03:00:00",NAN,NAN,"2022-01-01 03:00:00",NAN,"2022-01-01 03:00:00",NAN,NAN,"2022-01-01 03:00:00",NAN,"2022-01-01 03:00:00",0.000896634,0,1.158,77.68,29.31,89,3.2,"2022-01-01 02:36:00",0,"2022-01-01 02:20:30",2.029,76.93,20.76,88,4.4,"2022-01-01 02:04:00",0.8,"2022-01-01 02:26:30",-0.019,0
"2022-01-01 04:00:00",14344,67.67,"2022-01-01 03:31:00",12.75,0.046,"2022-01-01 03:37:00",0,"2022-01-01 03:00:30",500,21.46,21.69,"2022-01-01 03:31:00",21.26,"2022-01-01 03:58:30",97.2,98.1,"2022-01-01 03:04:30",96.3,"2022-01-01 03:48:00",NAN,NAN,"2022-01-01 04:00:00",NAN,"2022-01-01 04:00:00",NAN,NAN,"2022-01-01 04:00:00",NAN,"2022-01-01 04:00:00",NAN,NAN,"2022-01-01 04:00:00",NAN,"2022-01-01 04:00:00",NAN,NAN,"2022-01-01 04:00:00",NAN,"2022-01-01 04:00:00",NAN,NAN,"2022-01-01 04:00:00",NAN,"2022-01-01 04:00:00",NAN,NAN,"2022-01-01 04:00:00",NAN,"2022-01-01 04:00:00",NAN,NAN,"2022-01-01 04:00:00",NAN,"2022-01-01 04:00:00",NAN,NAN,"2022-01-01 04:00:00",NAN,"2022-01-01 04:00:00",NAN,NAN,"2022-01-01 04:00:00",NAN,"2022-01-01 04:00:00",NAN,NAN,"2022-01-01 04:00:00",NAN,"2022-01-01 04:00:00",NAN,NAN,"2022-01-01 04:00:00",NAN,"2022-01-01 04:00:00",NAN,NAN,"2022-01-01 04:00:00",NAN,"2022-01-01 04:00:00",0.0009779987,0,1.262,84,22.39,58,3.1,"2022-01-01 03:12:00",0,"2022-01-01 03:37:30",2.013,79.96,16.95,73,4.5,"2022-01-01 03:22:30",0.6,"2022-01-01 03:37:30",-0.018,0
"2022-01-01 05:00:00",14345,68.26,"2022-01-01 04:00:30",12.72,0.046,"2022-01-01 04:05:30",0,"2022-01-01 04:00:30",500,21.12,21.49,"2022-01-01 04:00:30",20.8,"2022-01-01 04:57:00",97.4,98.4,"2022-01-01 04:50:30",96.4,"2022-01-01 04:02:30",NAN,NAN,"2022-01-01 05:00:00",NAN,"2022-01-01 05:00:00",NAN,NAN,"2022-01-01 05:00:00",NAN,"2022-01-01 05:00:00",NAN,NAN,"2022-01-01 05:00:00",NAN,"2022-01-01 05:00:00",NAN,NAN,"2022-01-01 05:00:00",NAN,"2022-01-01 05:00:00",NAN,NAN,"2022-01-01 05:00:00",NAN,"2022-01-01 05:00:00",NAN,NAN,"2022-01-01 05:00:00",NAN,"2022-01-01 05:00:00",NAN,NAN,"2022-01-01 05:00:00",NAN,"2022-01-01 05:00:00",NAN,NAN,"2022-01-01 05:00:00",NAN,"2022-01-01 05:00:00",NAN,NAN,"2022-01-01 05:00:00",NAN,"2022-01-01 05:00:00",NAN,NAN,"2022-01-01 05:00:00",NAN,"2022-01-01 05:00:00",NAN,NAN,"2022-01-01 05:00:00",NAN,"2022-01-01 05:00:00",NAN,NAN,"2022-01-01 05:00:00",NAN,"2022-01-01 05:00:00",0.006887836,0,0.904,77.46,27.02,92,2.1,"2022-01-01 04:07:00",0.3,"2022-01-01 04:11:30",1.777,74.56,18.32,90,3.2,"2022-01-01 04:08:30",0.8,"2022-01-01 04:34:30",-0.02,0
"2022-01-01 06:00:00",14346,67.24,"2022-01-01 06:00:00",12.71,12.19,"2022-01-01 05:09:30",0,"2022-01-01 05:02:00",500,20.86,21.46,"2022-01-01 06:00:00",20.6,"2022-01-01 05:15:00",98.2,99.1,"2022-01-01 05:34:30",97,"2022-01-01 05:59:30",NAN,NAN,"2022-01-01 06:00:00",NAN,"2022-01-01 06:00:00",NAN,NAN,"2022-01-01 06:00:00",NAN,"2022-01-01 06:00:00",NAN,NAN,"2022-01-01 06:00:00",NAN,"2022-01-01 06:00:00",NAN,NAN,"2022-01-01 06:00:00",NAN,"2022-01-01 06:00:00",NAN,NAN,"2022-01-01 06:00:00",NAN,"2022-01-01 06:00:00",NAN,NAN,"2022-01-01 06:00:00",NAN,"2022-01-01 06:00:00",NAN,NAN,"2022-01-01 06:00:00",NAN,"2022-01-01 06:00:00",NAN,NAN,"2022-01-01 06:00:00",NAN,"2022-01-01 06:00:00",NAN,NAN,"2022-01-01 06:00:00",NAN,"2022-01-01 06:00:00",NAN,NAN,"2022-01-01 06:00:00",NAN,"2022-01-01 06:00:00",NAN,NAN,"2022-01-01 06:00:00",NAN,"2022-01-01 06:00:00",NAN,NAN,"2022-01-01 06:00:00",NAN,"2022-01-01 06:00:00",0.8371054,0,1.134,71.45,29.5,128,2.5,"2022-01-01 05:51:30",0.4,"2022-01-01 05:25:00",1.994,74.78,23.48,4,4.2,"2022-01-01 05:49:00",0.7,"2022-01-01 06:00:00",0.053,0
"2022-01-01 07:00:00",14347,59.99,"2022-01-01 07:00:00",13.04,15.09,"2022-01-01 06:00:30",0.236,"2022-01-01 06:00:30",500,22.32,23.22,"2022-01-01 06:59:30",21.45,"2022-01-01 06:02:00",93.1,97.2,"2022-01-01 06:04:30",88.4,"2022-01-01 06:57:00",NAN,NAN,"2022-01-01 07:00:00",NAN,"2022-01-01 07:00:00",NAN,NAN,"2022-01-01 07:00:00",NAN,"2022-01-01 07:00:00",NAN,NAN,"2022-01-01 07:00:00",NAN,"2022-01-01 07:00:00",NAN,NAN,"2022-01-01 07:00:00",NAN,"2022-01-01 07:00:00",NAN,NAN,"2022-01-01 07:00:00",NAN,"2022-01-01 07:00:00",NAN,NAN,"2022-01-01 07:00:00",NAN,"2022-01-01 07:00:00",NAN,NAN,"2022-01-01 07:00:00",NAN,"2022-01-01 07:00:00",NAN,NAN,"2022-01-01 07:00:00",NAN,"2022-01-01 07:00:00",NAN,NAN,"2022-01-01 07:00:00",NAN,"2022-01-01 07:00:00",NAN,NAN,"2022-01-01 07:00:00",NAN,"2022-01-01 07:00:00",NAN,NAN,"2022-01-01 07:00:00",NAN,"2022-01-01 07:00:00",NAN,NAN,"2022-01-01 07:00:00",NAN,"2022-01-01 07:00:00",3.787814,0,1.282,106.7,41.87,113,3.2,"2022-01-01 06:23:30",0,"2022-01-01 06:06:30",2.161,102.3,28.58,115,5.5,"2022-01-01 06:24:30",0,"2022-01-01 06:20:30",0.673,0.226
"2022-01-01 08:00:00",14348,53.85,"2022-01-01 07:36:30",13.33,15.02,"2022-01-01 07:29:30",0,"2022-01-01 07:28:30",500,24.14,24.83,"2022-01-01 07:54:00",23.31,"2022-01-01 07:00:30",81.4,87.7,"2022-01-01 07:00:30",76.32,"2022-01-01 07:55:00",NAN,NAN,"2022-01-01 08:00:00",NAN,"2022-01-01 08:00:00",NAN,NAN,"2022-01-01 08:00:00",NAN,"2022-01-01 08:00:00",NAN,NAN,"2022-01-01 08:00:00",NAN,"2022-01-01 08:00:00",NAN,NAN,"2022-01-01 08:00:00",NAN,"2022-01-01 08:00:00",NAN,NAN,"2022-01-01 08:00:00",NAN,"2022-01-01 08:00:00",NAN,NAN,"2022-01-01 08:00:00",NAN,"2022-01-01 08:00:00",NAN,NAN,"2022-01-01 08:00:00",NAN,"2022-01-01 08:00:00",NAN,NAN,"2022-01-01 08:00:00",NAN,"2022-01-01 08:00:00",NAN,NAN,"2022-01-01 08:00:00",NAN,"2022-01-01 08:00:00",NAN,NAN,"2022-01-01 08:00:00",NAN,"2022-01-01 08:00:00",NAN,NAN,"2022-01-01 08:00:00",NAN,"2022-01-01 08:00:00",NAN,NAN,"2022-01-01 08:00:00",NAN,"2022-01-01 08:00:00",7.126013,0,1.983,109,35.5,34,4.4,"2022-01-01 07:41:30",0.5,"2022-01-01 07:16:30",2.901,104,28.39,43,5,"2022-01-01 07:07:00",0.8,"2022-01-01 07:43:30",1.316,1.028
"2022-01-01 09:00:00",14349,52.69,"2022-01-01 09:00:00",13.3,13.53,"2022-01-01 08:25:00",0,"2022-01-01 08:38:00",500,24.86,26.04,"2022-01-01 09:00:00",24.27,"2022-01-01 08:29:30",77.23,80.8,"2022-01-01 08:34:30",69.75,"2022-01-01 08:59:00",NAN,NAN,"2022-01-01 09:00:00",NAN,"2022-01-01 09:00:00",NAN,NAN,"2022-01-01 09:00:00",NAN,"2022-01-01 09:00:00",NAN,NAN,"2022-01-01 09:00:00",NAN,"2022-01-01 09:00:00",NAN,NAN,"2022-01-01 09:00:00",NAN,"2022-01-01 09:00:00",NAN,NAN,"2022-01-01 09:00:00",NAN,"2022-01-01 09:00:00",NAN,NAN,"2022-01-01 09:00:00",NAN,"2022-01-01 09:00:00",NAN,NAN,"2022-01-01 09:00:00",NAN,"2022-01-01 09:00:00",NAN,NAN,"2022-01-01 09:00:00",NAN,"2022-01-01 09:00:00",NAN,NAN,"2022-01-01 09:00:00",NAN,"2022-01-01 09:00:00",NAN,NAN,"2022-01-01 09:00:00",NAN,"2022-01-01 09:00:00",NAN,NAN,"2022-01-01 09:00:00",NAN,"2022-01-01 09:00:00",NAN,NAN,"2022-01-01 09:00:00",NAN,"2022-01-01 09:00:00",7.201494,0,1.808,68.41,34.31,108,4.2,"2022-01-01 08:58:00",0.3,"2022-01-01 08:37:00",2.547,66,24.36,90,4.6,"2022-01-01 08:03:00",0.5,"2022-01-01 08:35:00",1.36,1.865
"2022-01-01 10:00:00",14350,47.15,"2022-01-01 09:33:00",13.24,15.72,"2022-01-01 09:42:30",0,"2022-01-01 09:15:30",500,27.15,27.92,"2022-01-01 09:39:00",26.1,"2022-01-01 09:04:30",63.85,70,"2022-01-01 09:05:00",60.11,"2022-01-01 09:39:30",NAN,NAN,"2022-01-01 10:00:00",NAN,"2022-01-01 10:00:00",NAN,NAN,"2022-01-01 10:00:00",NAN,"2022-01-01 10:00:00",NAN,NAN,"2022-01-01 10:00:00",NAN,"2022-01-01 10:00:00",NAN,NAN,"2022-01-01 10:00:00",NAN,"2022-01-01 10:00:00",NAN,NAN,"2022-01-01 10:00:00",NAN,"2022-01-01 10:00:00",NAN,NAN,"2022-01-01 10:00:00",NAN,"2022-01-01 10:00:00",NAN,NAN,"2022-01-01 10:00:00",NAN,"2022-01-01 10:00:00",NAN,NAN,"2022-01-01 10:00:00",NAN,"2022-01-01 10:00:00",NAN,NAN,"2022-01-01 10:00:00",NAN,"2022-01-01 10:00:00",NAN,NAN,"2022-01-01 10:00:00",NAN,"2022-01-01 10:00:00",NAN,NAN,"2022-01-01 10:00:00",NAN,"2022-01-01 10:00:00",NAN,NAN,"2022-01-01 10:00:00",NAN,"2022-01-01 10:00:00",12.84547,0,2.402,64.43,35.75,80,5.8,"2022-01-01 09:09:30",0.3,"2022-01-01 09:01:00",3.458,66.47,32.12,72,7,"2022-01-01 09:16:30",1.3,"2022-01-01 09:41:00",2.502,2.593
"2022-01-01 11:00:00",14351,47.29,"2022-01-01 10:35:00",13.24,17.3,"2022-01-01 10:13:00",0,"2022-01-01 10:11:30",500,28.16,28.72,"2022-01-01 10:17:00",27.42,"2022-01-01 10:01:00",61.06,65.85,"2022-01-01 10:01:30",57.83,"2022-01-01 10:48:00",NAN,NAN,"2022-01-01 11:00:00",NAN,"2022-01-01 11:00:00",NAN,NAN,"2022-01-01 11:00:00",NAN,"2022-01-01 11:00:00",NAN,NAN,"2022-01-01 11:00:00",NAN,"2022-01-01 11:00:00",NAN,NAN,"2022-01-01 11:00:00",NAN,"2022-01-01 11:00:00",NAN,NAN,"2022-01-01 11:00:00",NAN,"2022-01-01 11:00:00",NAN,NAN,"2022-01-01 11:00:00",NAN,"2022-01-01 11:00:00",NAN,NAN,"2022-01-01 11:00:00",NAN,"2022-01-01 11:00:00",NAN,NAN,"2022-01-01 11:00:00",NAN,"2022-01-01 11:00:00",NAN,NAN,"2022-01-01 11:00:00",NAN,"2022-01-01 11:00:00",NAN,NAN,"2022-01-01 11:00:00",NAN,"2022-01-01 11:00:00",NAN,NAN,"2022-01-01 11:00:00",NAN,"2022-01-01 11:00:00",NAN,NAN,"2022-01-01 11:00:00",NAN,"2022-01-01 11:00:00",13.46794,0,2.302,84.8,32.48,33,5.9,"2022-01-01 10:12:30",0,"2022-01-01 10:58:00",3.188,83.9,23.37,64,7.1,"2022-01-01 10:17:30",0.4,"2022-01-01 10:58:30",2.677,3.114
"2022-01-01 12:00:00",14352,50.96,"2022-01-01 11:00:30",13.48,19.8,"2022-01-01 11:48:30",0.14,"2022-01-01 11:45:30",500,28.65,29.25,"2022-01-01 11:52:30",27.87,"2022-01-01 11:07:30",57.01,60.83,"2022-01-01 11:07:30",53.87,"2022-01-01 11:57:30",NAN,NAN,"2022-01-01 12:00:00",NAN,"2022-01-01 12:00:00",NAN,NAN,"2022-01-01 12:00:00",NAN,"2022-01-01 12:00:00",NAN,NAN,"2022-01-01 12:00:00",NAN,"2022-01-01 12:00:00",NAN,NAN,"2022-01-01 12:00:00",NAN,"2022-01-01 12:00:00",NAN,NAN,"2022-01-01 12:00:00",NAN,"2022-01-01 12:00:00",NAN,NAN,"2022-01-01 12:00:00",NAN,"2022-01-01 12:00:00",NAN,NAN,"2022-01-01 12:00:00",NAN,"2022-01-01 12:00:00",NAN,NAN,"2022-01-01 12:00:00",NAN,"2022-01-01 12:00:00",NAN,NAN,"2022-01-01 12:00:00",NAN,"2022-01-01 12:00:00",NAN,NAN,"2022-01-01 12:00:00",NAN,"2022-01-01 12:00:00",NAN,NAN,"2022-01-01 12:00:00",NAN,"2022-01-01 12:00:00",NAN,NAN,"2022-01-01 12:00:00",NAN,"2022-01-01 12:00:00",11.74872,0,2.298,81.2,33.18,11,6,"2022-01-01 11:42:00",0,"2022-01-01 11:02:00",3.181,81.2,24.34,50,6.3,"2022-01-01 11:42:00",0,"2022-01-01 11:20:00",2.359,3.406
"2022-01-01 13:00:00",14353,51.09,"2022-01-01 12:09:00",13.48,19.72,"2022-01-01 13:00:00",0.124,"2022-01-01 12:45:30",500,28.75,29.44,"2022-01-01 12:02:00",28.07,"2022-01-01 12:50:30",56.8,60.38,"2022-01-01 12:50:30",53.54,"2022-01-01 12:16:30",NAN,NAN,"2022-01-01 13:00:00",NAN,"2022-01-01 13:00:00",NAN,NAN,"2022-01-01 13:00:00",NAN,"2022-01-01 13:00:00",NAN,NAN,"2022-01-01 13:00:00",NAN,"2022-01-01 13:00:00",NAN,NAN,"2022-01-01 13:00:00",NAN,"2022-01-01 13:00:00",NAN,NAN,"2022-01-01 13:00:00",NAN,"2022-01-01 13:00:00",NAN,NAN,"2022-01-01 13:00:00",NAN,"2022-01-01 13:00:00",NAN,NAN,"2022-01-01 13:00:00",NAN,"2022-01-01 13:00:00",NAN,NAN,"2022-01-01 13:00:00",NAN,"2022-01-01 13:00:00",NAN,NAN,"2022-01-01 13:00:00",NAN,"2022-01-01 13:00:00",NAN,NAN,"2022-01-01 13:00:00",NAN,"2022-01-01 13:00:00",NAN,NAN,"2022-01-01 13:00:00",NAN,"2022-01-01 13:00:00",NAN,NAN,"2022-01-01 13:00:00",NAN,"2022-01-01 13:00:00",8.55987,0,2.386,96,34.43,106,5.5,"2022-01-01 12:37:00",0.3,"2022-01-01 12:23:30",3.541,96.8,27.29,60,6.5,"2022-01-01 12:39:30",0.3,"2022-01-01 12:18:00",1.724,3.421
"2022-01-01 14:00:00",14354,54.98,"2022-01-01 13:28:00",13.48,19.72,"2022-01-01 13:04:00",0.103,"2022-01-01 13:45:30",500,28.23,28.79,"2022-01-01 13:21:00",27.81,"2022-01-01 13:37:30",57.8,60.31,"2022-01-01 13:33:30",55.36,"2022-01-01 13:21:00",NAN,NAN,"2022-01-01 14:00:00",NAN,"2022-01-01 14:00:00",NAN,NAN,"2022-01-01 14:00:00",NAN,"2022-01-01 14:00:00",NAN,NAN,"2022-01-01 14:00:00",NAN,"2022-01-01 14:00:00",NAN,NAN,"2022-01-01 14:00:00",NAN,"2022-01-01 14:00:00",NAN,NAN,"2022-01-01 14:00:00",NAN,"2022-01-01 14:00:00",NAN,NAN,"2022-01-01 14:00:00",NAN,"2022-01-01 14:00:00",NAN,NAN,"2022-01-01 14:00:00",NAN,"2022-01-01 14:00:00",NAN,NAN,"2022-01-01 14:00:00",NAN,"2022-01-01 14:00:00",NAN,NAN,"2022-01-01 14:00:00",NAN,"2022-01-01 14:00:00",NAN,NAN,"2022-01-01 14:00:00",NAN,"2022-01-01 14:00:00",NAN,NAN,"2022-01-01 14:00:00",NAN,"2022-01-01 14:00:00",NAN,NAN,"2022-01-01 14:00:00",NAN,"2022-01-01 14:00:00",8.451249,0,2.551,91.1,29.02,117,5.5,"2022-01-01 13:36:00",0.4,"2022-01-01 13:19:30",3.767,84.4,23.36,84,7.8,"2022-01-01 13:40:30",1.2,"2022-01-01 13:04:30",1.681,3.172
"2022-01-01 15:00:00",14355,55.43,"2022-01-01 14:03:00",13.47,19.85,"2022-01-01 14:08:00",0.1,"2022-01-01 14:45:30",500,28.1,28.41,"2022-01-01 14:04:00",27.74,"2022-01-01 14:29:30",58.7,62,"2022-01-01 14:59:30",56.59,"2022-01-01 14:43:30",NAN,NAN,"2022-01-01 15:00:00",NAN,"2022-01-01 15:00:00",NAN,NAN,"2022-01-01 15:00:00",NAN,"2022-01-01 15:00:00",NAN,NAN,"2022-01-01 15:00:00",NAN,"2022-01-01 15:00:00",NAN,NAN,"2022-01-01 15:00:00",NAN,"2022-01-01 15:00:00",NAN,NAN,"2022-01-01 15:00:00",NAN,"2022-01-01 15:00:00",NAN,NAN,"2022-01-01 15:00:00",NAN,"2022-01-01 15:00:00",NAN,NAN,"2022-01-01 15:00:00",NAN,"2022-01-01 15:00:00",NAN,NAN,"2022-01-01 15:00:00",NAN,"2022-01-01 15:00:00",NAN,NAN,"2022-01-01 15:00:00",NAN,"2022-01-01 15:00:00",NAN,NAN,"2022-01-01 15:00:00",NAN,"2022-01-01 15:00:00",NAN,NAN,"2022-01-01 15:00:00",NAN,"2022-01-01 15:00:00",NAN,NAN,"2022-01-01 15:00:00",NAN,"2022-01-01 15:00:00",7.56502,0,2.571,108.6,38.16,131,6.2,"2022-01-01 14:58:00",0,"2022-01-01 14:53:30",4.173,103.8,28.94,115,7.2,"2022-01-01 14:59:30",1.4,"2022-01-01 14:19:30",1.502,2.672
"2022-01-01 16:00:00",14356,56.22,"2022-01-01 15:01:30",13.48,19.45,"2022-01-01 15:42:00",0.098,"2022-01-01 15:57:00",500,27.27,27.86,"2022-01-01 15:02:30",26.57,"2022-01-01 15:59:30",64.95,67.65,"2022-01-01 15:54:00",60.97,"2022-01-01 15:00:30",NAN,NAN,"2022-01-01 16:00:00",NAN,"2022-01-01 16:00:00",NAN,NAN,"2022-01-01 16:00:00",NAN,"2022-01-01 16:00:00",NAN,NAN,"2022-01-01 16:00:00",NAN,"2022-01-01 16:00:00",NAN,NAN,"2022-01-01 16:00:00",NAN,"2022-01-01 16:00:00",NAN,NAN,"2022-01-01 16:00:00",NAN,"2022-01-01 16:00:00",NAN,NAN,"2022-01-01 16:00:00",NAN,"2022-01-01 16:00:00",NAN,NAN,"2022-01-01 16:00:00",NAN,"2022-01-01 16:00:00",NAN,NAN,"2022-01-01 16:00:00",NAN,"2022-01-01 16:00:00",NAN,NAN,"2022-01-01 16:00:00",NAN,"2022-01-01 16:00:00",NAN,NAN,"2022-01-01 16:00:00",NAN,"2022-01-01 16:00:00",NAN,NAN,"2022-01-01 16:00:00",NAN,"2022-01-01 16:00:00",NAN,NAN,"2022-01-01 16:00:00",NAN,"2022-01-01 16:00:00",5.034408,0,2.507,111.8,29.92,120,4.9,"2022-01-01 15:36:30",0.4,"2022-01-01 15:18:30",3.858,103.4,21.41,92,6.6,"2022-01-01 15:30:30",1.2,"2022-01-01 15:43:00",0.986,1.964
"2022-01-01 17:00:00",14357,59.31,"2022-01-01 16:00:30",13.5,18.13,"2022-01-01 17:00:00",0.102,"2022-01-01 16:24:30",500,26.24,26.65,"2022-01-01 16:03:00",25.65,"2022-01-01 17:00:00",69.59,73.66,"2022-01-01 16:59:30",65.78,"2022-01-01 16:00:30",NAN,NAN,"2022-01-01 17:00:00",NAN,"2022-01-01 17:00:00",NAN,NAN,"2022-01-01 17:00:00",NAN,"2022-01-01 17:00:00",NAN,NAN,"2022-01-01 17:00:00",NAN,"2022-01-01 17:00:00",NAN,NAN,"2022-01-01 17:00:00",NAN,"2022-01-01 17:00:00",NAN,NAN,"2022-01-01 17:00:00",NAN,"2022-01-01 17:00:00",NAN,NAN,"2022-01-01 17:00:00",NAN,"2022-01-01 17:00:00",NAN,NAN,"2022-01-01 17:00:00",NAN,"2022-01-01 17:00:00",NAN,NAN,"2022-01-01 17:00:00",NAN,"2022-01-01 17:00:00",NAN,NAN,"2022-01-01 17:00:00",NAN,"2022-01-01 17:00:00",NAN,NAN,"2022-01-01 17:00:00",NAN,"2022-01-01 17:00:00",NAN,NAN,"2022-01-01 17:00:00",NAN,"2022-01-01 17:00:00",NAN,NAN,"2022-01-01 17:00:00",NAN,"2022-01-01 17:00:00",3.582512,0,2.472,99.6,27.44,102,5.9,"2022-01-01 16:33:30",0.6,"2022-01-01 16:50:30",3.973,95.5,19.4,82,7,"2022-01-01 16:25:30",1.4,"2022-01-01 16:46:30",0.686,1.134
"2022-01-01 18:00:00",14358,60.79,"2022-01-01 17:02:00",12.99,3.45,"2022-01-01 17:59:30",0,"2022-01-01 17:50:00",500,24.47,25.6,"2022-01-01 17:00:30",23.68,"2022-01-01 18:00:00",77.67,82.2,"2022-01-01 17:59:00",73.01,"2022-01-01 17:01:00",NAN,NAN,"2022-01-01 18:00:00",NAN,"2022-01-01 18:00:00",NAN,NAN,"2022-01-01 18:00:00",NAN,"2022-01-01 18:00:00",NAN,NAN,"2022-01-01 18:00:00",NAN,"2022-01-01 18:00:00",NAN,NAN,"2022-01-01 18:00:00",NAN,"2022-01-01 18:00:00",NAN,NAN,"2022-01-01 18:00:00",NAN,"2022-01-01 18:00:00",NAN,NAN,"2022-01-01 18:00:00",NAN,"2022-01-01 18:00:00",NAN,NAN,"2022-01-01 18:00:00",NAN,"2022-01-01 18:00:00",NAN,NAN,"2022-01-01 18:00:00",NAN,"2022-01-01 18:00:00",NAN,NAN,"2022-01-01 18:00:00",NAN,"2022-01-01 18:00:00",NAN,NAN,"2022-01-01 18:00:00",NAN,"2022-01-01 18:00:00",NAN,NAN,"2022-01-01 18:00:00",NAN,"2022-01-01 18:00:00",NAN,NAN,"2022-01-01 18:00:00",NAN,"2022-01-01 18:00:00",0.6771864,0,2.568,91.1,21.58,111,6.8,"2022-01-01 17:16:00",0.6,"2022-01-01 17:35:30",4.138,90.1,15.8,91,7.5,"2022-01-01 17:17:00",0.9,"2022-01-01 17:55:00",0.116,0.309
"2022-01-01 19:00:00",14359,65.79,"2022-01-01 18:00:30",12.91,0.053,"2022-01-01 18:57:30",0,"2022-01-01 18:00:30",500,23.34,23.69,"2022-01-01 18:01:30",22.96,"2022-01-01 19:00:00",84.9,87.8,"2022-01-01 19:00:00",81.6,"2022-01-01 18:01:00",NAN,NAN,"2022-01-01 19:00:00",NAN,"2022-01-01 19:00:00",NAN,NAN,"2022-01-01 19:00:00",NAN,"2022-01-01 19:00:00",NAN,NAN,"2022-01-01 19:00:00",NAN,"2022-01-01 19:00:00",NAN,NAN,"2022-01-01 19:00:00",NAN,"2022-01-01 19:00:00",NAN,NAN,"2022-01-01 19:00:00",NAN,"2022-01-01 19:00:00",NAN,NAN,"2022-01-01 19:00:00",NAN,"2022-01-01 19:00:00",NAN,NAN,"2022-01-01 19:00:00",NAN,"2022-01-01 19:00:00",NAN,NAN,"2022-01-01 19:00:00",NAN,"2022-01-01 19:00:00",NAN,NAN,"2022-01-01 19:00:00",NAN,"2022-01-01 19:00:00",NAN,NAN,"2022-01-01 19:00:00",NAN,"2022-01-01 19:00:00",NAN,NAN,"2022-01-01 19:00:00",NAN,"2022-01-01 19:00:00",NAN,NAN,"2022-01-01 19:00:00",NAN,"2022-01-01 19:00:00",0.001361241,0,1.848,94.7,25.81,120,4.9,"2022-01-01 18:33:30",0,"2022-01-01 18:18:00",3.163,89.5,17.69,86,6.5,"2022-01-01 18:31:00",1,"2022-01-01 18:41:30",-0.005,0.001
"2022-01-01 20:00:00",14360,67.24,"2022-01-01 19:51:00",12.89,0.05,"2022-01-01 19:59:30",0,"2022-01-01 19:00:30",500,22.75,22.97,"2022-01-01 19:00:30",22.44,"2022-01-01 20:00:00",88.9,90.7,"2022-01-01 19:56:30",87.1,"2022-01-01 19:00:30",NAN,NAN,"2022-01-01 20:00:00",NAN,"2022-01-01 20:00:00",NAN,NAN,"2022-01-01 20:00:00",NAN,"2022-01-01 20:00:00",NAN,NAN,"2022-01-01 20:00:00",NAN,"2022-01-01 20:00:00",NAN,NAN,"2022-01-01 20:00:00",NAN,"2022-01-01 20:00:00",NAN,NAN,"2022-01-01 20:00:00",NAN,"2022-01-01 20:00:00",NAN,NAN,"2022-01-01 20:00:00",NAN,"2022-01-01 20:00:00",NAN,NAN,"2022-01-01 20:00:00",NAN,"2022-01-01 20:00:00",NAN,NAN,"2022-01-01 20:00:00",NAN,"2022-01-01 20:00:00",NAN,NAN,"2022-01-01 20:00:00",NAN,"2022-01-01 20:00:00",NAN,NAN,"2022-01-01 20:00:00",NAN,"2022-01-01 20:00:00",NAN,NAN,"2022-01-01 20:00:00",NAN,"2022-01-01 20:00:00",NAN,NAN,"2022-01-01 20:00:00",NAN,"2022-01-01 20:00:00",0.001373312,0,2.104,97.2,26.14,58,4.8,"2022-01-01 19:05:30",0.4,"2022-01-01 19:08:00",3.651,97.1,20.97,68,6.6,"2022-01-01 19:20:00",1,"2022-01-01 19:43:30",-0.007,0
"2022-01-01 21:00:00",14361,67.3,"2022-01-01 20:00:30",12.87,0.048,"2022-01-01 20:59:30",0,"2022-01-01 20:00:30",500,22.22,22.47,"2022-01-01 20:02:30",21.98,"2022-01-01 20:57:30",91.3,92.6,"2022-01-01 21:00:00",89.9,"2022-01-01 20:03:30",NAN,NAN,"2022-01-01 21:00:00",NAN,"2022-01-01 21:00:00",NAN,NAN,"2022-01-01 21:00:00",NAN,"2022-01-01 21:00:00",NAN,NAN,"2022-01-01 21:00:00",NAN,"2022-01-01 21:00:00",NAN,NAN,"2022-01-01 21:00:00",NAN,"2022-01-01 21:00:00",NAN,NAN,"2022-01-01 21:00:00",NAN,"2022-01-01 21:00:00",NAN,NAN,"2022-01-01 21:00:00",NAN,"2022-01-01 21:00:00",NAN,NAN,"2022-01-01 21:00:00",NAN,"2022-01-01 21:00:00",NAN,NAN,"2022-01-01 21:00:00",NAN,"2022-01-01 21:00:00",NAN,NAN,"2022-01-01 21:00:00",NAN,"2022-01-01 21:00:00",NAN,NAN,"2022-01-01 21:00:00",NAN,"2022-01-01 21:00:00",NAN,NAN,"2022-01-01 21:00:00",NAN,"2022-01-01 21:00:00",NAN,NAN,"2022-01-01 21:00:00",NAN,"2022-01-01 21:00:00",0.001407392,0,1.957,77.69,23.58,94,4.5,"2022-01-01 20:12:30",0,"2022-01-01 20:20:00",3.275,84.3,16.42,75,6.8,"2022-01-01 20:01:00",1.2,"2022-01-01 20:54:00",-0.01,0
"2022-01-01 22:00:00",14362,67.81,"2022-01-01 22:00:00",12.85,0.047,"2022-01-01 21:24:30",0,"2022-01-01 21:00:30",500,21.83,22.09,"2022-01-01 21:02:30",21.65,"2022-01-01 21:43:30",94.1,95.3,"2022-01-01 21:49:30",92.1,"2022-01-01 21:01:00",NAN,NAN,"2022-01-01 22:00:00",NAN,"2022-01-01 22:00:00",NAN,NAN,"2022-01-01 22:00:00",NAN,"2022-01-01 22:00:00",NAN,NAN,"2022-01-01 22:00:00",NAN,"2022-01-01 22:00:00",NAN,NAN,"2022-01-01 22:00:00",NAN,"2022-01-01 22:00:00",NAN,NAN,"2022-01-01 22:00:00",NAN,"2022-01-01 22:00:00",NAN,NAN,"2022-01-01 22:00:00",NAN,"2022-01-01 22:00:00",NAN,NAN,"2022-01-01 22:00:00",NAN,"2022-01-01 22:00:00",NAN,NAN,"2022-01-01 22:00:00",NAN,"2022-01-01 22:00:00",NAN,NAN,"2022-01-01 22:00:00",NAN,"2022-01-01 22:00:00",NAN,NAN,"2022-01-01 22:00:00",NAN,"2022-01-01 22:00:00",NAN,NAN,"2022-01-01 22:00:00",NAN,"2022-01-01 22:00:00",NAN,NAN,"2022-01-01 22:00:00",NAN,"2022-01-01 22:00:00",0.001344877,0,1.309,93.7,24.85,102,3.4,"2022-01-01 21:15:30",0,"2022-01-01 21:32:30",2.139,91.8,18.6,123,4.7,"2022-01-01 21:04:30",0.3,"2022-01-01 21:25:30",-0.016,0
"2022-01-01 23:00:00",14363,67.34,"2022-01-01 22:40:00",12.84,0.048,"2022-01-01 22:35:30",0,"2022-01-01 22:00:30",500,21.77,22,"2022-01-01 22:14:00",21.65,"2022-01-01 22:57:00",94.6,95.4,"2022-01-01 22:49:30",93.8,"2022-01-01 22:17:00",NAN,NAN,"2022-01-01 23:00:00",NAN,"2022-01-01 23:00:00",NAN,NAN,"2022-01-01 23:00:00",NAN,"2022-01-01 23:00:00",NAN,NAN,"2022-01-01 23:00:00",NAN,"2022-01-01 23:00:00",NAN,NAN,"2022-01-01 23:00:00",NAN,"2022-01-01 23:00:00",NAN,NAN,"2022-01-01 23:00:00",NAN,"2022-01-01 23:00:00",NAN,NAN,"2022-01-01 23:00:00",NAN,"2022-01-01 23:00:00",NAN,NAN,"2022-01-01 23:00:00",NAN,"2022-01-01 23:00:00",NAN,NAN,"2022-01-01 23:00:00",NAN,"2022-01-01 23:00:00",NAN,NAN,"2022-01-01 23:00:00",NAN,"2022-01-01 23:00:00",NAN,NAN,"2022-01-01 23:00:00",NAN,"2022-01-01 23:00:00",NAN,NAN,"2022-01-01 23:00:00",NAN,"2022-01-01 23:00:00",NAN,NAN,"2022-01-01 23:00:00",NAN,"2022-01-01 23:00:00",0.001162485,0,1.172,83.5,31.73,83,2.7,"2022-01-01 22:05:00",0.3,"2022-01-01 22:51:00",1.992,83,19.13,39,4.5,"2022-01-01 22:14:00",0.4,"2022-01-01 22:47:30",-0.018,0
"2022-01-02 00:00:00",14364,67.09,"2022-01-01 23:13:30",12.83,0.047,"2022-01-01 23:22:30",0,"2022-01-01 23:00:30",500,21.49,21.75,"2022-01-01 23:09:00",21.13,"2022-01-01 23:57:00",94.9,96.1,"2022-01-01 23:52:00",93.7,"2022-01-01 23:18:30",NAN,NAN,"2022-01-02 00:00:00",NAN,"2022-01-02 00:00:00",NAN,NAN,"2022-01-02 00:00:00",NAN,"2022-01-02 00:00:00",NAN,NAN,"2022-01-02 00:00:00",NAN,"2022-01-02 00:00:00",NAN,NAN,"2022-01-02 00:00:00",NAN,"2022-01-02 00:00:00",NAN,NAN,"2022-01-02 00:00:00",NAN,"2022-01-02 00:00:00",NAN,NAN,"2022-01-02 00:00:00",NAN,"2022-01-02 00:00:00",NAN,NAN,"2022-01-02 00:00:00",NAN,"2022-01-02 00:00:00",NAN,NAN,"2022-01-02 00:00:00",NAN,"2022-01-02 00:00:00",NAN,NAN,"2022-01-02 00:00:00",NAN,"2022-01-02 00:00:00",NAN,NAN,"2022-01-02 00:00:00",NAN,"2022-01-02 00:00:00",NAN,NAN,"2022-01-02 00:00:00",NAN,"2022-01-02 00:00:00",NAN,NAN,"2022-01-02 00:00:00",NAN,"2022-01-02 00:00:00",0.001081377,0,0.926,87.5,32.47,31,2.6,"2022-01-01 23:07:00",0,"2022-01-01 23:56:30",1.578,90.1,25.82,61,3.6,"2022-01-01 23:11:00",0.4,"2022-01-01 23:05:30",-0.019,0
"2022-01-02 01:00:00",14365,68.01,"2022-01-02 00:59:30",12.81,0.047,"2022-01-02 00:27:00",0,"2022-01-02 00:00:30",500,21.03,21.22,"2022-01-02 00:56:30",20.87,"2022-01-02 00:25:30",97,97.9,"2022-01-02 00:39:30",95.1,"2022-01-02 00:00:30",NAN,NAN,"2022-01-02 01:00:00",NAN,"2022-01-02 01:00:00",NAN,NAN,"2022-01-02 01:00:00",NAN,"2022-01-02 01:00:00",NAN,NAN,"2022-01-02 01:00:00",NAN,"2022-01-02 01:00:00",NAN,NAN,"2022-01-02 01:00:00",NAN,"2022-01-02 01:00:00",NAN,NAN,"2022-01-02 01:00:00",NAN,"2022-01-02 01:00:00",NAN,NAN,"2022-01-02 01:00:00",NAN,"2022-01-02 01:00:00",NAN,NAN,"2022-01-02 01:00:00",NAN,"2022-01-02 01:00:00",NAN,NAN,"2022-01-02 01:00:00",NAN,"2022-01-02 01:00:00",NAN,NAN,"2022-01-02 01:00:00",NAN,"2022-01-02 01:00:00",NAN,NAN,"2022-01-02 01:00:00",NAN,"2022-01-02 01:00:00",NAN,NAN,"2022-01-02 01:00:00",NAN,"2022-01-02 01:00:00",NAN,NAN,"2022-01-02 01:00:00",NAN,"2022-01-02 01:00:00",0.001087898,0,0.861,87.5,33.28,64,2.8,"2022-01-02 00:44:30",0,"2022-01-02 00:57:30",1.493,91.6,20.86,96,3.6,"2022-01-02 00:43:30",0.5,"2022-01-02 00:04:00",-0.021,0
"2022-01-02 02:00:00",14366,67.64,"2022-01-02 01:41:00",12.79,0.046,"2022-01-02 01:43:30",0,"2022-01-02 01:00:30",500,21.23,21.44,"2022-01-02 01:45:30",21.13,"2022-01-02 01:02:00",97,97.6,"2022-01-02 01:35:00",96.4,"2022-01-02 01:45:30",NAN,NAN,"2022-01-02 02:00:00",NAN,"2022-01-02 02:00:00",NAN,NAN,"2022-01-02 02:00:00",NAN,"2022-01-02 02:00:00",NAN,NAN,"2022-01-02 02:00:00",NAN,"2022-01-02 02:00:00",NAN,NAN,"2022-01-02 02:00:00",NAN,"2022-01-02 02:00:00",NAN,NAN,"2022-01-02 02:00:00",NAN,"2022-01-02 02:00:00",NAN,NAN,"2022-01-02 02:00:00",NAN,"2022-01-02 02:00:00",NAN,NAN,"2022-01-02 02:00:00",NAN,"2022-01-02 02:00:00",NAN,NAN,"2022-01-02 02:00:00",NAN,"2022-01-02 02:00:00",NAN,NAN,"2022-01-02 02:00:00",NAN,"2022-01-02 02:00:00",NAN,NAN,"2022-01-02 02:00:00",NAN,"2022-01-02 02:00:00",NAN,NAN,"2022-01-02 02:00:00",NAN,"2022-01-02 02:00:00",NAN,NAN,"2022-01-02 02:00:00",NAN,"2022-01-02 02:00:00",0.00107141,0,1.06,97.9,26.41,80,2.4,"2022-01-02 01:15:00",0,"2022-01-02 01:01:30",1.811,97.8,17.75,107,3.7,"2022-01-02 01:15:00",0.5,"2022-01-02 01:01:00",-0.019,0
"2022-01-02 03:00:00",14367,67.54,"2022-01-02 02:29:30",12.79,0.046,"2022-01-02 02:53:00",0,"2022-01-02 02:00:30",500,21.14,21.42,"2022-01-02 02:09:00",20.87,"2022-01-02 02:58:30",96.7,97.4,"2022-01-02 02:05:30",95.9,"2022-01-02 02:46:30",NAN,NAN,"2022-01-02 03:00:00",NAN,"2022-01-02 03:00:00",NAN,NAN,"2022-01-02 03:00:00",NAN,"2022-01-02 03:00:00",NAN,NAN,"2022-01-02 03:00:00",NAN,"2022-01-02 03:00:00",NAN,NAN,"2022-01-02 03:00:00",NAN,"2022-01-02 03:00:00",NAN,NAN,"2022-01-02 03:00:00",NAN,"2022-01-02 03:00:00",NAN,NAN,"2022-01-02 03:00:00",NAN,"2022-01-02 03:00:00",NAN,NAN,"2022-01-02 03:00:00",NAN,"2022-01-02 03:00:00",NAN,NAN,"2022-01-02 03:00:00",NAN,"2022-01-02 03:00:00",NAN,NAN,"2022-01-02 03:00:00",NAN,"2022-01-02 03:00:00",NAN,NAN,"2022-01-02 03:00:00",NAN,"2022-01-02 03:00:00",NAN,NAN,"2022-01-02 03:00:00",NAN,"2022-01-02 03:00:00",NAN,NAN,"2022-01-02 03:00:00",NAN,"2022-01-02 03:00:00",0.0008270011,0,0.909,107.3,31.47,39,2.1,"2022-01-02 02:12:00",0,"2022-01-02 02:42:30",1.646,103.5,23.56,352,3.9,"2022-01-02 02:12:30",0,"2022-01-02 02:54:30",-0.02,0
"2022-01-02 04:00:00",14368,68.25,"2022-01-02 03:00:30",12.77,0.045,"2022-01-02 03:54:00",0,"2022-01-02 03:00:30",500,20.62,20.85,"2022-01-02 03:02:30",20.44,"2022-01-02 03:49:00",97.8,99.4,"2022-01-02 03:50:00",96.1,"2022-01-02 03:01:00",NAN,NAN,"2022-01-02 04:00:00",NAN,"2022-01-02 04:00:00",NAN,NAN,"2022-01-02 04:00:00",NAN,"2022-01-02 04:00:00",NAN,NAN,"2022-01-02 04:00:00",NAN,"2022-01-02 04:00:00",NAN,NAN,"2022-01-02 04:00:00",NAN,"2022-01-02 04:00:00",NAN,NAN,"2022-01-02 04:00:00",NAN,"2022-01-02 04:00:00",NAN,NAN,"2022-01-02 04:00:00",NAN,"2022-01-02 04:00:00",NAN,NAN,"2022-01-02 04:00:00",NAN,"2022-01-02 04:00:00",NAN,NAN,"2022-01-02 04:00:00",NAN,"2022-01-02 04:00:00",NAN,NAN,"2022-01-02 04:00:00",NAN,"2022-01-02 04:00:00",NAN,NAN,"2022-01-02 04:00:00",NAN,"2022-01-02 04:00:00",NAN,NAN,"2022-01-02 04:00:00",NAN,"2022-01-02 04:00:00",NAN,NAN,"2022-01-02 04:00:00",NAN,"2022-01-02 04:00:00",0.0008481667,0,0.567,42.32,37.2,74,1.5,"2022-01-02 03:50:00",0,"2022-01-02 03:35:30",1.077,66.73,28.68,120,2.7,"2022-01-02 03:28:00",0,"2022-01-02 03:45:30",-0.023,0
"2022-01-02 05:00:00",14369,68.73,"2022-01-02 04:52:30",12.74,0.045,"2022-01-02 04:06:00",0,"2022-01-02 04:00:30",500,20.57,20.8,"2022-01-02 04:24:00",20.27,"2022-01-02 04:57:30",99.2,100,"2022-01-02 04:34:30",98.2,"2022-01-02 04:00:30",NAN,NAN,"2022-01-02 05:00:00",NAN,"2022-01-02 05:00:00",NAN,NAN,"2022-01-02 05:00:00",NAN,"2022-01-02 05:00:00",NAN,NAN,"2022-01-02 05:00:00",NAN,"2022-01-02 05:00:00",NAN,NAN,"2022-01-02 05:00:00",NAN,"2022-01-02 05:00:00",NAN,NAN,"2022-01-02 05:00:00",NAN,"2022-01-02 05:00:00",NAN,NAN,"2022-01-02 05:00:00",NAN,"2022-01-02 05:00:00",NAN,NAN,"2022-01-02 05:00:00",NAN,"2022-01-02 05:00:00",NAN,NAN,"2022-01-02 05:00:00",NAN,"2022-01-02 05:00:00",NAN,NAN,"2022-01-02 05:00:00",NAN,"2022-01-02 05:00:00",NAN,NAN,"2022-01-02 05:00:00",NAN,"2022-01-02 05:00:00",NAN,NAN,"2022-01-02 05:00:00",NAN,"2022-01-02 05:00:00",NAN,NAN,"2022-01-02 05:00:00",NAN,"2022-01-02 05:00:00",0.003167439,0,0.666,64.18,47.54,3,1.8,"2022-01-02 04:43:30",0,"2022-01-02 04:03:30",1.324,77.41,35.37,41,3.2,"2022-01-02 04:40:00",0.3,"2022-01-02 04:07:00",-0.022,0
"2022-01-02 06:00:00",14370,67.67,"2022-01-02 06:00:00",12.73,7.931,"2022-01-02 05:00:30",0,"2022-01-02 05:00:30",500,20.58,20.93,"2022-01-02 05:59:00",20.21,"2022-01-02 05:02:00",99.9,100,"2022-01-02 05:04:30",98.9,"2022-01-02 05:01:00",NAN,NAN,"2022-01-02 06:00:00",NAN,"2022-01-02 06:00:00",NAN,NAN,"2022-01-02 06:00:00",NAN,"2022-01-02 06:00:00",NAN,NAN,"2022-01-02 06:00:00",NAN,"2022-01-02 06:00:00",NAN,NAN,"2022-01-02 06:00:00",NAN,"2022-01-02 06:00:00",NAN,NAN,"2022-01-02 06:00:00",NAN,"2022-01-02 06:00:00",NAN,NAN,"2022-01-02 06:00:00",NAN,"2022-01-02 06:00:00",NAN,NAN,"2022-01-02 06:00:00",NAN,"2022-01-02 06:00:00",NAN,NAN,"2022-01-02 06:00:00",NAN,"2022-01-02 06:00:00",NAN,NAN,"2022-01-02 06:00:00",NAN,"2022-01-02 06:00:00",NAN,NAN,"2022-01-02 06:00:00",NAN,"2022-01-02 06:00:00",NAN,NAN,"2022-01-02 06:00:00",NAN,"2022-01-02 06:00:00",NAN,NAN,"2022-01-02 06:00:00",NAN,"2022-01-02 06:00:00",0.3589078,0,0.672,68.01,50.06,115,2.2,"2022-01-02 05:42:30",0,"2022-01-02 05:14:30",1.237,75.84,34.26,104,2.8,"2022-01-02 05:45:00",0.3,"2022-01-02 05:15:00",0.011,0
"2022-01-02 07:00:00",14371,55.26,"2022-01-02 06:56:00",12.83,12.89,"2022-01-02 06:01:00",0.093,"2022-01-02 06:00:30",500,21.96,22.77,"2022-01-02 06:53:00",20.86,"2022-01-02 06:03:00",96,100,"2022-01-02 06:04:30",89.7,"2022-01-02 06:58:00",NAN,NAN,"2022-01-02 07:00:00",NAN,"2022-01-02 07:00:00",NAN,NAN,"2022-01-02 07:00:00",NAN,"2022-01-02 07:00:00",NAN,NAN,"2022-01-02 07:00:00",NAN,"2022-01-02 07:00:00",NAN,NAN,"2022-01-02 07:00:00",NAN,"2022-01-02 07:00:00",NAN,NAN,"2022-01-02 07:00:00",NAN,"2022-01-02 07:00:00",NAN,NAN,"2022-01-02 07:00:00",NAN,"2022-01-02 07:00:00",NAN,NAN,"2022-01-02 07:00:00",NAN,"2022-01-02 07:00:00",NAN,NAN,"2022-01-02 07:00:00",NAN,"2022-01-02 07:00:00",NAN,NAN,"2022-01-02 07:00:00",NAN,"2022-01-02 07:00:00",NAN,NAN,"2022-01-02 07:00:00",NAN,"2022-01-02 07:00:00",NAN,NAN,"2022-01-02 07:00:00",NAN,"2022-01-02 07:00:00",NAN,NAN,"2022-01-02 07:00:00",NAN,"2022-01-02 07:00:00",4.097997,0,1.295,101.5,32.27,127,4,"2022-01-02 06:40:00",0,"2022-01-02 06:01:30",2.138,100.4,24.8,139,4.9,"2022-01-02 06:35:30",0,"2022-01-02 06:04:00",0.724,0.222
"2022-01-02 08:00:00",14372,45.49,"2022-01-02 08:00:00",13.28,16.03,"2022-01-02 07:58:00",0,"2022-01-02 07:52:00",500,24.12,25.97,"2022-01-02 08:00:00",22.83,"2022-01-02 07:01:00",81.3,90.4,"2022-01-02 07:05:00",69.75,"2022-01-02 07:59:00",NAN,NAN,"2022-01-02 08:00:00",NAN,"2022-01-02 08:00:00",NAN,NAN,"2022-01-02 08:00:00",NAN,"2022-01-02 08:00:00",NAN,NAN,"2022-01-02 08:00:00",NAN,"2022-01-02 08:00:00",NAN,NAN,"2022-01-02 08:00:00",NAN,"2022-01-02 08:00:00",NAN,NAN,"2022-01-02 08:00:00",NAN,"2022-01-02 08:00:00",NAN,NAN,"2022-01-02 08:00:00",NAN,"2022-01-02 08:00:00",NAN,NAN,"2022-01-02 08:00:00",NAN,"2022-01-02 08:00:00",NAN,NAN,"2022-01-02 08:00:00",NAN,"2022-01-02 08:00:00",NAN,NAN,"2022-01-02 08:00:00",NAN,"2022-01-02 08:00:00",NAN,NAN,"2022-01-02 08:00:00",NAN,"2022-01-02 08:00:00",NAN,NAN,"2022-01-02 08:00:00",NAN,"2022-01-02 08:00:00",NAN,NAN,"2022-01-02 08:00:00",NAN,"2022-01-02 08:00:00",9.449446,0,1.844,104.9,38,83,3.9,"2022-01-02 07:35:30",0.3,"2022-01-02 07:21:00",2.75,101.8,27.03,63,5.6,"2022-01-02 07:05:30",0.7,"2022-01-02 07:57:00",1.761,1.023
"2022-01-02 09:00:00",14373,42.33,"2022-01-02 08:15:30",13.25,13.57,"2022-01-02 08:23:30",0,"2022-01-02 08:09:30",500,26.28,27.55,"2022-01-02 08:59:30",25.58,"2022-01-02 08:37:30",66.93,71.05,"2022-01-02 08:38:00",59.39,"2022-01-02 08:52:00",NAN,NAN,"2022-01-02 09:00:00",NAN,"2022-01-02 09:00:00",NAN,NAN,"2022-01-02 09:00:00",NAN,"2022-01-02 09:00:00",NAN,NAN,"2022-01-02 09:00:00",NAN,"2022-01-02 09:00:00",NAN,NAN,"2022-01-02 09:00:00",NAN,"2022-01-02 09:00:00",NAN,NAN,"2022-01-02 09:00:00",NAN,"2022-01-02 09:00:00",NAN,NAN,"2022-01-02 09:00:00",NAN,"2022-01-02 09:00:00",NAN,NAN,"2022-01-02 09:00:00",NAN,"2022-01-02 09:00:00",NAN,NAN,"2022-01-02 09:00:00",NAN,"2022-01-02 09:00:00",NAN,NAN,"2022-01-02 09:00:00",NAN,"2022-01-02 09:00:00",NAN,NAN,"2022-01-02 09:00:00",NAN,"2022-01-02 09:00:00",NAN,NAN,"2022-01-02 09:00:00",NAN,"2022-01-02 09:00:00",NAN,NAN,"2022-01-02 09:00:00",NAN,"2022-01-02 09:00:00",11.72384,0,1.738,75.17,43.49,48,4.6,"2022-01-02 08:40:30",0,"2022-01-02 08:22:00",2.55,70.28,33.35,47,5.3,"2022-01-02 08:40:30",0.3,"2022-01-02 08:25:00",2.293,1.869
"2022-01-02 10:00:00",14374,41.4,"2022-01-02 09:54:30",13.21,13.8,"2022-01-02 09:11:00",0,"2022-01-02 09:00:30",500,28.01,29.68,"2022-01-02 09:50:00",27.03,"2022-01-02 09:22:00",56.87,61.22,"2022-01-02 09:23:30",51.39,"2022-01-02 09:52:00",NAN,NAN,"2022-01-02 10:00:00",NAN,"2022-01-02 10:00:00",NAN,NAN,"2022-01-02 10:00:00",NAN,"2022-01-02 10:00:00",NAN,NAN,"2022-01-02 10:00:00",NAN,"2022-01-02 10:00:00",NAN,NAN,"2022-01-02 10:00:00",NAN,"2022-01-02 10:00:00",NAN,NAN,"2022-01-02 10:00:00",NAN,"2022-01-02 10:00:00",NAN,NAN,"2022-01-02 10:00:00",NAN,"2022-01-02 10:00:00",NAN,NAN,"2022-01-02 10:00:00",NAN,"2022-01-02 10:00:00",NAN,NAN,"2022-01-02 10:00:00",NAN,"2022-01-02 10:00:00",NAN,NAN,"2022-01-02 10:00:00",NAN,"2022-01-02 10:00:00",NAN,NAN,"2022-01-02 10:00:00",NAN,"2022-01-02 10:00:00",NAN,NAN,"2022-01-02 10:00:00",NAN,"2022-01-02 10:00:00",NAN,NAN,"2022-01-02 10:00:00",NAN,"2022-01-02 10:00:00",13.99743,0,2.167,43.08,41.3,63,4.5,"2022-01-02 09:48:00",0,"2022-01-02 09:42:30",3.004,48.34,34.01,45,5.5,"2022-01-02 09:53:00",0,"2022-01-02 09:12:30",2.789,2.601
"2022-01-02 11:00:00",14375,42.87,"2022-01-02 10:53:00",13.21,13.55,"2022-01-02 10:53:00",0,"2022-01-02 10:01:00",500,28.97,30.63,"2022-01-02 10:45:30",27.48,"2022-01-02 10:07:00",53.13,57.11,"2022-01-02 10:05:30",48.01,"2022-01-02 10:45:30",NAN,NAN,"2022-01-02 11:00:00",NAN,"2022-01-02 11:00:00",NAN,NAN,"2022-01-02 11:00:00",NAN,"2022-01-02 11:00:00",NAN,NAN,"2022-01-02 11:00:00",NAN,"2022-01-02 11:00:00",NAN,NAN,"2022-01-02 11:00:00",NAN,"2022-01-02 11:00:00",NAN,NAN,"2022-01-02 11:00:00",NAN,"2022-01-02 11:00:00",NAN,NAN,"2022-01-02 11:00:00",NAN,"2022-01-02 11:00:00",NAN,NAN,"2022-01-02 11:00:00",NAN,"2022-01-02 11:00:00",NAN,NAN,"2022-01-02 11:00:00",NAN,"2022-01-02 11:00:00",NAN,NAN,"2022-01-02 11:00:00",NAN,"2022-01-02 11:00:00",NAN,NAN,"2022-01-02 11:00:00",NAN,"2022-01-02 11:00:00",NAN,NAN,"2022-01-02 11:00:00",NAN,"2022-01-02 11:00:00",NAN,NAN,"2022-01-02 11:00:00",NAN,"2022-01-02 11:00:00",13.99923,0,2.112,28.88,35.27,13,4.5,"2022-01-02 10:53:30",0.5,"2022-01-02 10:42:30",3.236,30.19,30.01,24,5.6,"2022-01-02 10:03:30",0.8,"2022-01-02 10:45:00",2.838,3.132
"2022-01-02 12:00:00",14376,41.97,"2022-01-02 11:48:00",13.41,19.43,"2022-01-02 11:18:00",0.135,"2022-01-02 11:30:30",500,30.72,31.61,"2022-01-02 11:43:00",30.16,"2022-01-02 11:03:00",48.7,50.32,"2022-01-02 11:28:00",46.12,"2022-01-02 11:19:30",NAN,NAN,"2022-01-02 12:00:00",NAN,"2022-01-02 12:00:00",NAN,NAN,"2022-01-02 12:00:00",NAN,"2022-01-02 12:00:00",NAN,NAN,"2022-01-02 12:00:00",NAN,"2022-01-02 12:00:00",NAN,NAN,"2022-01-02 12:00:00",NAN,"2022-01-02 12:00:00",NAN,NAN,"2022-01-02 12:00:00",NAN,"2022-01-02 12:00:00",NAN,NAN,"2022-01-02 12:00:00",NAN,"2022-01-02 12:00:00",NAN,NAN,"2022-01-02 12:00:00",NAN,"2022-01-02 12:00:00",NAN,NAN,"2022-01-02 12:00:00",NAN,"2022-01-02 12:00:00",NAN,NAN,"2022-01-02 12:00:00",NAN,"2022-01-02 12:00:00",NAN,NAN,"2022-01-02 12:00:00",NAN,"2022-01-02 12:00:00",NAN,NAN,"2022-01-02 12:00:00",NAN,"2022-01-02 12:00:00",NAN,NAN,"2022-01-02 12:00:00",NAN,"2022-01-02 12:00:00",24.40237,0,2.608,71.11,46.93,142,5.5,"2022-01-02 11:23:30",0,"2022-01-02 11:42:30",3.556,69.25,36.25,108,7.6,"2022-01-02 11:29:00",0.6,"2022-01-02 11:42:30",4.998,3.415
"2022-01-02 13:00:00",14377,42.83,"2022-01-02 12:00:30",13.14,14.3,"2022-01-02 12:55:00",0,"2022-01-02 12:44:30",500,31.03,32.19,"2022-01-02 12:16:00",29.97,"2022-01-02 12:41:00",47.45,50.61,"2022-01-02 12:42:00",44.5,"2022-01-02 12:59:00",NAN,NAN,"2022-01-02 13:00:00",NAN,"2022-01-02 13:00:00",NAN,NAN,"2022-01-02 13:00:00",NAN,"2022-01-02 13:00:00",NAN,NAN,"2022-01-02 13:00:00",NAN,"2022-01-02 13:00:00",NAN,NAN,"2022-01-02 13:00:00",NAN,"2022-01-02 13:00:00",NAN,NAN,"2022-01-02 13:00:00",NAN,"2022-01-02 13:00:00",NAN,NAN,"2022-01-02 13:00:00",NAN,"2022-01-02 13:00:00",NAN,NAN,"2022-01-02 13:00:00",NAN,"2022-01-02 13:00:00",NAN,NAN,"2022-01-02 13:00:00",NAN,"2022-01-02 13:00:00",NAN,NAN,"2022-01-02 13:00:00",NAN,"2022-01-02 13:00:00",NAN,NAN,"2022-01-02 13:00:00",NAN,"2022-01-02 13:00:00",NAN,NAN,"2022-01-02 13:00:00",NAN,"2022-01-02 13:00:00",NAN,NAN,"2022-01-02 13:00:00",NAN,"2022-01-02 13:00:00",17.57955,0,2.154,57.92,52.82,123,4.7,"2022-01-02 12:30:00",0,"2022-01-02 12:08:00",3.179,56.96,47.4,83,6.4,"2022-01-02 12:24:00",0.5,"2022-01-02 12:06:30",3.668,3.435
"2022-01-02 14:00:00",14378,48.68,"2022-01-02 13:12:00",13.15,14.97,"2022-01-02 13:01:30",0,"2022-01-02 13:00:30",500,30.61,32.15,"2022-01-02 13:07:30",30.03,"2022-01-02 13:49:30",46.71,48.46,"2022-01-02 13:36:00",42.96,"2022-01-02 13:07:30",NAN,NAN,"2022-01-02 14:00:00",NAN,"2022-01-02 14:00:00",NAN,NAN,"2022-01-02 14:00:00",NAN,"2022-01-02 14:00:00",NAN,NAN,"2022-01-02 14:00:00",NAN,"2022-01-02 14:00:00",NAN,NAN,"2022-01-02 14:00:00",NAN,"2022-01-02 14:00:00",NAN,NAN,"2022-01-02 14:00:00",NAN,"2022-01-02 14:00:00",NAN,NAN,"2022-01-02 14:00:00",NAN,"2022-01-02 14:00:00",NAN,NAN,"2022-01-02 14:00:00",NAN,"2022-01-02 14:00:00",NAN,NAN,"2022-01-02 14:00:00",NAN,"2022-01-02 14:00:00",NAN,NAN,"2022-01-02 14:00:00",NAN,"2022-01-02 14:00:00",NAN,NAN,"2022-01-02 14:00:00",NAN,"2022-01-02 14:00:00",NAN,NAN,"2022-01-02 14:00:00",NAN,"2022-01-02 14:00:00",NAN,NAN,"2022-01-02 14:00:00",NAN,"2022-01-02 14:00:00",8.131762,0,2.166,75.96,42.76,118,5.3,"2022-01-02 13:01:30",0.4,"2022-01-02 13:06:00",3.373,73.37,35.29,113,8.5,"2022-01-02 13:32:30",0.5,"2022-01-02 13:06:30",1.7,3.192
"2022-01-02 15:00:00",14379,55.27,"2022-01-02 14:19:30",13.44,18.58,"2022-01-02 14:33:00",0.134,"2022-01-02 14:45:30",500,29.92,30.87,"2022-01-02 14:09:00",29.31,"2022-01-02 14:56:00",50.86,54.06,"2022-01-02 14:57:30",45.33,"2022-01-02 14:08:30",NAN,NAN,"2022-01-02 15:00:00",NAN,"2022-01-02 15:00:00",NAN,NAN,"2022-01-02 15:00:00",NAN,"2022-01-02 15:00:00",NAN,NAN,"2022-01-02 15:00:00",NAN,"2022-01-02 15:00:00",NAN,NAN,"2022-01-02 15:00:00",NAN,"2022-01-02 15:00:00",NAN,NAN,"2022-01-02 15:00:00",NAN,"2022-01-02 15:00:00",NAN,NAN,"2022-01-02 15:00:00",NAN,"2022-01-02 15:00:00",NAN,NAN,"2022-01-02 15:00:00",NAN,"2022-01-02 15:00:00",NAN,NAN,"2022-01-02 15:00:00",NAN,"2022-01-02 15:00:00",NAN,NAN,"2022-01-02 15:00:00",NAN,"2022-01-02 15:00:00",NAN,NAN,"2022-01-02 15:00:00",NAN,"2022-01-02 15:00:00",NAN,NAN,"2022-01-02 15:00:00",NAN,"2022-01-02 15:00:00",NAN,NAN,"2022-01-02 15:00:00",NAN,"2022-01-02 15:00:00",4.960374,0,2.208,100.2,40.03,156,4.5,"2022-01-02 14:44:30",0,"2022-01-02 14:10:00",3.301,96.6,37.13,128,5.9,"2022-01-02 14:14:00",1,"2022-01-02 14:05:30",1.033,2.685
"2022-01-02 16:00:00",14380,57.85,"2022-01-02 15:00:30",13.48,16.2,"2022-01-02 15:57:30",0.115,"2022-01-02 15:45:30",500,28.59,29.5,"2022-01-02 15:09:00",27.55,"2022-01-02 16:00:00",59.63,64.41,"2022-01-02 16:00:00",53.54,"2022-01-02 15:02:30",NAN,NAN,"2022-01-02 16:00:00",NAN,"2022-01-02 16:00:00",NAN,NAN,"2022-01-02 16:00:00",NAN,"2022-01-02 16:00:00",NAN,NAN,"2022-01-02 16:00:00",NAN,"2022-01-02 16:00:00",NAN,NAN,"2022-01-02 16:00:00",NAN,"2022-01-02 16:00:00",NAN,NAN,"2022-01-02 16:00:00",NAN,"2022-01-02 16:00:00",NAN,NAN,"2022-01-02 16:00:00",NAN,"2022-01-02 16:00:00",NAN,NAN,"2022-01-02 16:00:00",NAN,"2022-01-02 16:00:00",NAN,NAN,"2022-01-02 16:00:00",NAN,"2022-01-02 16:00:00",NAN,NAN,"2022-01-02 16:00:00",NAN,"2022-01-02 16:00:00",NAN,NAN,"2022-01-02 16:00:00",NAN,"2022-01-02 16:00:00",NAN,NAN,"2022-01-02 16:00:00",NAN,"2022-01-02 16:00:00",NAN,NAN,"2022-01-02 16:00:00",NAN,"2022-01-02 16:00:00",4.109701,0,2.735,119.4,25.12,93,5.4,"2022-01-02 15:14:00",0.7,"2022-01-02 15:55:30",4.134,110.6,21.9,91,8.1,"2022-01-02 15:14:30",0.8,"2022-01-02 15:57:30",0.833,1.972
"2022-01-02 17:00:00",14381,59.92,"2022-01-02 16:00:30",13.25,13.32,"2022-01-02 17:00:00",0,"2022-01-02 16:22:30",500,26.68,27.55,"2022-01-02 16:00:30",26.04,"2022-01-02 16:57:30",69.55,73.72,"2022-01-02 17:00:00",64.35,"2022-01-02 16:00:30",NAN,NAN,"2022-01-02 17:00:00",NAN,"2022-01-02 17:00:00",NAN,NAN,"2022-01-02 17:00:00",NAN,"2022-01-02 17:00:00",NAN,NAN,"2022-01-02 17:00:00",NAN,"2022-01-02 17:00:00",NAN,NAN,"2022-01-02 17:00:00",NAN,"2022-01-02 17:00:00",NAN,NAN,"2022-01-02 17:00:00",NAN,"2022-01-02 17:00:00",NAN,NAN,"2022-01-02 17:00:00",NAN,"2022-01-02 17:00:00",NAN,NAN,"2022-01-02 17:00:00",NAN,"2022-01-02 17:00:00",NAN,NAN,"2022-01-02 17:00:00",NAN,"2022-01-02 17:00:00",NAN,NAN,"2022-01-02 17:00:00",NAN,"2022-01-02 17:00:00",NAN,NAN,"2022-01-02 17:00:00",NAN,"2022-01-02 17:00:00",NAN,NAN,"2022-01-02 17:00:00",NAN,"2022-01-02 17:00:00",NAN,NAN,"2022-01-02 17:00:00",NAN,"2022-01-02 17:00:00",1.359717,0,2.489,89.6,25.21,65,6.3,"2022-01-02 16:56:00",0.6,"2022-01-02 16:40:30",3.812,90.3,19.16,106,7.9,"2022-01-02 16:38:00",0.9,"2022-01-02 16:43:00",0.265,1.139
"2022-01-02 18:00:00",14382,63.98,"2022-01-02 17:00:30",12.98,3.45,"2022-01-02 17:59:00",0,"2022-01-02 17:45:30",500,25.04,26.05,"2022-01-02 17:00:30",24.36,"2022-01-02 17:57:00",78.06,82,"2022-01-02 17:59:30",73.21,"2022-01-02 17:00:30",NAN,NAN,"2022-01-02 18:00:00",NAN,"2022-01-02 18:00:00",NAN,NAN,"2022-01-02 18:00:00",NAN,"2022-01-02 18:00:00",NAN,NAN,"2022-01-02 18:00:00",NAN,"2022-01-02 18:00:00",NAN,NAN,"2022-01-02 18:00:00",NAN,"2022-01-02 18:00:00",NAN,NAN,"2022-01-02 18:00:00",NAN,"2022-01-02 18:00:00",NAN,NAN,"2022-01-02 18:00:00",NAN,"2022-01-02 18:00:00",NAN,NAN,"2022-01-02 18:00:00",NAN,"2022-01-02 18:00:00",NAN,NAN,"2022-01-02 18:00:00",NAN,"2022-01-02 18:00:00",NAN,NAN,"2022-01-02 18:00:00",NAN,"2022-01-02 18:00:00",NAN,NAN,"2022-01-02 18:00:00",NAN,"2022-01-02 18:00:00",NAN,NAN,"2022-01-02 18:00:00",NAN,"2022-01-02 18:00:00",NAN,NAN,"2022-01-02 18:00:00",NAN,"2022-01-02 18:00:00",0.4089715,0,2.876,99.4,22.51,112,6.1,"2022-01-02 17:16:00",0,"2022-01-02 17:17:00",4.488,94.1,16.63,105,7.5,"2022-01-02 17:33:00",1.7,"2022-01-02 17:10:30",0.072,0.314
"2022-01-02 19:00:00",14383,66.93,"2022-01-02 18:00:30",12.91,0.053,"2022-01-02 18:59:00",0,"2022-01-02 18:00:30",500,23.69,24.46,"2022-01-02 18:04:00",23.16,"2022-01-02 18:56:00",85.4,88.1,"2022-01-02 18:58:00",81.3,"2022-01-02 18:00:30",NAN,NAN,"2022-01-02 19:00:00",NAN,"2022-01-02 19:00:00",NAN,NAN,"2022-01-02 19:00:00",NAN,"2022-01-02 19:00:00",NAN,NAN,"2022-01-02 19:00:00",NAN,"2022-01-02 19:00:00",NAN,NAN,"2022-01-02 19:00:00",NAN,"2022-01-02 19:00:00",NAN,NAN,"2022-01-02 19:00:00",NAN,"2022-01-02 19:00:00",NAN,NAN,"2022-01-02 19:00:00",NAN,"2022-01-02 19:00:00",NAN,NAN,"2022-01-02 19:00:00",NAN,"2022-01-02 19:00:00",NAN,NAN,"2022-01-02 19:00:00",NAN,"2022-01-02 19:00:00",NAN,NAN,"2022-01-02 19:00:00",NAN,"2022-01-02 19:00:00",NAN,NAN,"2022-01-02 19:00:00",NAN,"2022-01-02 19:00:00",NAN,NAN,"2022-01-02 19:00:00",NAN,"2022-01-02 19:00:00",NAN,NAN,"2022-01-02 19:00:00",NAN,"2022-01-02 19:00:00",0.001696877,0,2.551,88.5,25.33,104,6.3,"2022-01-02 18:24:30",0.3,"2022-01-02 18:28:30",4.135,88.8,18.53,60,7.8,"2022-01-02 18:49:30",0.9,"2022-01-02 18:08:00",0,0.001
"2022-01-02 20:00:00",14384,67.22,"2022-01-02 19:59:30",12.88,0.051,"2022-01-02 19:42:30",0,"2022-01-02 19:00:30",500,23.01,23.16,"2022-01-02 19:00:30",22.89,"2022-01-02 19:28:30",89.1,89.8,"2022-01-02 19:35:00",87.5,"2022-01-02 19:01:30",NAN,NAN,"2022-01-02 20:00:00",NAN,"2022-01-02 20:00:00",NAN,NAN,"2022-01-02 20:00:00",NAN,"2022-01-02 20:00:00",NAN,NAN,"2022-01-02 20:00:00",NAN,"2022-01-02 20:00:00",NAN,NAN,"2022-01-02 20:00:00",NAN,"2022-01-02 20:00:00",NAN,NAN,"2022-01-02 20:00:00",NAN,"2022-01-02 20:00:00",NAN,NAN,"2022-01-02 20:00:00",NAN,"2022-01-02 20:00:00",NAN,NAN,"2022-01-02 20:00:00",NAN,"2022-01-02 20:00:00",NAN,NAN,"2022-01-02 20:00:00",NAN,"2022-01-02 20:00:00",NAN,NAN,"2022-01-02 20:00:00",NAN,"2022-01-02 20:00:00",NAN,NAN,"2022-01-02 20:00:00",NAN,"2022-01-02 20:00:00",NAN,NAN,"2022-01-02 20:00:00",NAN,"2022-01-02 20:00:00",NAN,NAN,"2022-01-02 20:00:00",NAN,"2022-01-02 20:00:00",0.0015265,0,1.672,84.2,27.13,113,4.2,"2022-01-02 19:12:00",0,"2022-01-02 19:14:30",2.721,82.9,19.57,84,5.7,"2022-01-02 19:12:30",0.7,"2022-01-02 19:21:30",-0.01,0
"2022-01-02 21:00:00",14385,66.05,"2022-01-02 21:00:00",12.86,0.05,"2022-01-02 20:15:30",0,"2022-01-02 20:00:30",500,23.12,23.25,"2022-01-02 20:41:30",23.09,"2022-01-02 20:30:00",88.8,89.6,"2022-01-02 20:24:00",87.7,"2022-01-02 20:45:30",NAN,NAN,"2022-01-02 21:00:00",NAN,"2022-01-02 21:00:00",NAN,NAN,"2022-01-02 21:00:00",NAN,"2022-01-02 21:00:00",NAN,NAN,"2022-01-02 21:00:00",NAN,"2022-01-02 21:00:00",NAN,NAN,"2022-01-02 21:00:00",NAN,"2022-01-02 21:00:00",NAN,NAN,"2022-01-02 21:00:00",NAN,"2022-01-02 21:00:00",NAN,NAN,"2022-01-02 21:00:00",NAN,"2022-01-02 21:00:00",NAN,NAN,"2022-01-02 21:00:00",NAN,"2022-01-02 21:00:00",NAN,NAN,"2022-01-02 21:00:00",NAN,"2022-01-02 21:00:00",NAN,NAN,"2022-01-02 21:00:00",NAN,"2022-01-02 21:00:00",NAN,NAN,"2022-01-02 21:00:00",NAN,"2022-01-02 21:00:00",NAN,NAN,"2022-01-02 21:00:00",NAN,"2022-01-02 21:00:00",NAN,NAN,"2022-01-02 21:00:00",NAN,"2022-01-02 21:00:00",0.001013623,0,1.685,87.6,28.54,52,4.1,"2022-01-02 20:31:30",0,"2022-01-02 20:06:00",2.815,87.1,18.01,81,5.2,"2022-01-02 20:35:00",0.8,"2022-01-02 20:05:30",-0.01,0
"2022-01-02 22:00:00",14386,65.89,"2022-01-02 21:59:30",12.83,0.049,"2022-01-02 22:00:00",0,"2022-01-02 21:00:30",500,23.17,23.38,"2022-01-02 21:46:30",23.02,"2022-01-02 21:29:30",89.7,91.5,"2022-01-02 21:56:00",88,"2022-01-02 21:02:30",NAN,NAN,"2022-01-02 22:00:00",NAN,"2022-01-02 22:00:00",NAN,NAN,"2022-01-02 22:00:00",NAN,"2022-01-02 22:00:00",NAN,NAN,"2022-01-02 22:00:00",NAN,"2022-01-02 22:00:00",NAN,NAN,"2022-01-02 22:00:00",NAN,"2022-01-02 22:00:00",NAN,NAN,"2022-01-02 22:00:00",NAN,"2022-01-02 22:00:00",NAN,NAN,"2022-01-02 22:00:00",NAN,"2022-01-02 22:00:00",NAN,NAN,"2022-01-02 22:00:00",NAN,"2022-01-02 22:00:00",NAN,NAN,"2022-01-02 22:00:00",NAN,"2022-01-02 22:00:00",NAN,NAN,"2022-01-02 22:00:00",NAN,"2022-01-02 22:00:00",NAN,NAN,"2022-01-02 22:00:00",NAN,"2022-01-02 22:00:00",NAN,NAN,"2022-01-02 22:00:00",NAN,"2022-01-02 22:00:00",NAN,NAN,"2022-01-02 22:00:00",NAN,"2022-01-02 22:00:00",0.000936457,0,1.551,53.25,30.39,130,3.6,"2022-01-02 21:16:30",0.4,"2022-01-02 21:43:00",2.595,56,21.25,87,4.9,"2022-01-02 21:22:00",0.5,"2022-01-02 21:42:00",-0.011,0
"2022-01-02 23:00:00",14387,65.9,"2022-01-02 22:01:00",12.83,0.047,"2022-01-02 22:49:30",0,"2022-01-02 22:00:30",500,22.47,22.9,"2022-01-02 22:00:30",22.11,"2022-01-02 22:56:00",91.7,93.4,"2022-01-02 22:50:00",90,"2022-01-02 22:19:00",NAN,NAN,"2022-01-02 23:00:00",NAN,"2022-01-02 23:00:00",NAN,NAN,"2022-01-02 23:00:00",NAN,"2022-01-02 23:00:00",NAN,NAN,"2022-01-02 23:00:00",NAN,"2022-01-02 23:00:00",NAN,NAN,"2022-01-02 23:00:00",NAN,"2022-01-02 23:00:00",NAN,NAN,"2022-01-02 23:00:00",NAN,"2022-01-02 23:00:00",NAN,NAN,"2022-01-02 23:00:00",NAN,"2022-01-02 23:00:00",NAN,NAN,"2022-01-02 23:00:00",NAN,"2022-01-02 23:00:00",NAN,NAN,"2022-01-02 23:00:00",NAN,"2022-01-02 23:00:00",NAN,NAN,"2022-01-02 23:00:00",NAN,"2022-01-02 23:00:00",NAN,NAN,"2022-01-02 23:00:00",NAN,"2022-01-02 23:00:00",NAN,NAN,"2022-01-02 23:00:00",NAN,"2022-01-02 23:00:00",NAN,NAN,"2022-01-02 23:00:00",NAN,"2022-01-02 23:00:00",0.001219427,0,2.043,81.2,29.08,81,4.9,"2022-01-02 22:24:30",0.3,"2022-01-02 22:13:00",3.357,83,19.55,80,5.6,"2022-01-02 22:50:30",1.1,"2022-01-02 22:46:00",-0.01,0
"2022-01-03 00:00:00",14388,67.58,"2022-01-02 23:00:30",12.82,0.047,"2022-01-02 23:23:30",0,"2022-01-02 23:00:30",500,21.85,22.16,"2022-01-02 23:02:30",21.65,"2022-01-02 23:58:30",94.5,95.6,"2022-01-02 23:50:00",92.8,"2022-01-02 23:01:00",NAN,NAN,"2022-01-03 00:00:00",NAN,"2022-01-03 00:00:00",NAN,NAN,"2022-01-03 00:00:00",NAN,"2022-01-03 00:00:00",NAN,NAN,"2022-01-03 00:00:00",NAN,"2022-01-03 00:00:00",NAN,NAN,"2022-01-03 00:00:00",NAN,"2022-01-03 00:00:00",NAN,NAN,"2022-01-03 00:00:00",NAN,"2022-01-03 00:00:00",NAN,NAN,"2022-01-03 00:00:00",NAN,"2022-01-03 00:00:00",NAN,NAN,"2022-01-03 00:00:00",NAN,"2022-01-03 00:00:00",NAN,NAN,"2022-01-03 00:00:00",NAN,"2022-01-03 00:00:00",NAN,NAN,"2022-01-03 00:00:00",NAN,"2022-01-03 00:00:00",NAN,NAN,"2022-01-03 00:00:00",NAN,"2022-01-03 00:00:00",NAN,NAN,"2022-01-03 00:00:00",NAN,"2022-01-03 00:00:00",NAN,NAN,"2022-01-03 00:00:00",NAN,"2022-01-03 00:00:00",0.001283342,0,0.958,78.59,43.4,95,3.3,"2022-01-02 23:03:30",0,"2022-01-02 23:21:30",1.56,74.4,36.2,73,4.4,"2022-01-02 23:01:30",0.3,"2022-01-02 23:46:30",-0.019,0
"2022-01-03 01:00:00",14389,67.91,"2022-01-03 00:17:00",12.79,0.046,"2022-01-03 00:43:00",0,"2022-01-03 00:00:30",500,21.6,21.73,"2022-01-03 00:14:00",21.39,"2022-01-03 00:59:30",94.7,95.6,"2022-01-03 00:05:00",93.8,"2022-01-03 00:48:30",NAN,NAN,"2022-01-03 01:00:00",NAN,"2022-01-03 01:00:00",NAN,NAN,"2022-01-03 01:00:00",NAN,"2022-01-03 01:00:00",NAN,NAN,"2022-01-03 01:00:00",NAN,"2022-01-03 01:00:00",NAN,NAN,"2022-01-03 01:00:00",NAN,"2022-01-03 01:00:00",NAN,NAN,"2022-01-03 01:00:00",NAN,"2022-01-03 01:00:00",NAN,NAN,"2022-01-03 01:00:00",NAN,"2022-01-03 01:00:00",NAN,NAN,"2022-01-03 01:00:00",NAN,"2022-01-03 01:00:00",NAN,NAN,"2022-01-03 01:00:00",NAN,"2022-01-03 01:00:00",NAN,NAN,"2022-01-03 01:00:00",NAN,"2022-01-03 01:00:00",NAN,NAN,"2022-01-03 01:00:00",NAN,"2022-01-03 01:00:00",NAN,NAN,"2022-01-03 01:00:00",NAN,"2022-01-03 01:00:00",NAN,NAN,"2022-01-03 01:00:00",NAN,"2022-01-03 01:00:00",0.001325209,0,0.946,85.3,33.89,38,2.2,"2022-01-03 00:02:00",0,"2022-01-03 00:31:00",1.689,89.2,23.64,24,3.9,"2022-01-03 00:17:00",0.5,"2022-01-03 00:10:30",-0.019,0
"2022-01-03 02:00:00",14390,68.3,"2022-01-03 01:01:30",12.79,0.046,"2022-01-03 01:48:00",0,"2022-01-03 01:00:30",500,21.39,21.64,"2022-01-03 01:01:00",21.1,"2022-01-03 01:43:00",96.4,98.1,"2022-01-03 01:49:30",94.5,"2022-01-03 01:01:30",NAN,NAN,"2022-01-03 02:00:00",NAN,"2022-01-03 02:00:00",NAN,NAN,"2022-01-03 02:00:00",NAN,"2022-01-03 02:00:00",NAN,NAN,"2022-01-03 02:00:00",NAN,"2022-01-03 02:00:00",NAN,NAN,"2022-01-03 02:00:00",NAN,"2022-01-03 02:00:00",NAN,NAN,"2022-01-03 02:00:00",NAN,"2022-01-03 02:00:00",NAN,NAN,"2022-01-03 02:00:00",NAN,"2022-01-03 02:00:00",NAN,NAN,"2022-01-03 02:00:00",NAN,"2022-01-03 02:00:00",NAN,NAN,"2022-01-03 02:00:00",NAN,"2022-01-03 02:00:00",NAN,NAN,"2022-01-03 02:00:00",NAN,"2022-01-03 02:00:00",NAN,NAN,"2022-01-03 02:00:00",NAN,"2022-01-03 02:00:00",NAN,NAN,"2022-01-03 02:00:00",NAN,"2022-01-03 02:00:00",NAN,NAN,"2022-01-03 02:00:00",NAN,"2022-01-03 02:00:00",0.001298234,0,1.042,59.77,34.81,55,2,"2022-01-03 01:14:30",0.3,"2022-01-03 01:40:30",1.829,65.02,24.42,31,3,"2022-01-03 01:36:30",0.9,"2022-01-03 01:20:30",-0.019,0
"2022-01-03 03:00:00",14391,67.58,"2022-01-03 02:57:00",12.77,0.046,"2022-01-03 02:06:00",0,"2022-01-03 02:00:30",500,21.49,21.72,"2022-01-03 02:41:30",21.26,"2022-01-03 02:02:30",97.7,98.7,"2022-01-03 02:19:30",96.6,"2022-01-03 02:48:30",NAN,NAN,"2022-01-03 03:00:00",NAN,"2022-01-03 03:00:00",NAN,NAN,"2022-01-03 03:00:00",NAN,"2022-01-03 03:00:00",NAN,NAN,"2022-01-03 03:00:00",NAN,"2022-01-03 03:00:00",NAN,NAN,"2022-01-03 03:00:00",NAN,"2022-01-03 03:00:00",NAN,NAN,"2022-01-03 03:00:00",NAN,"2022-01-03 03:00:00",NAN,NAN,"2022-01-03 03:00:00",NAN,"2022-01-03 03:00:00",NAN,NAN,"2022-01-03 03:00:00",NAN,"2022-01-03 03:00:00",NAN,NAN,"2022-01-03 03:00:00",NAN,"2022-01-03 03:00:00",NAN,NAN,"2022-01-03 03:00:00",NAN,"2022-01-03 03:00:00",NAN,NAN,"2022-01-03 03:00:00",NAN,"2022-01-03 03:00:00",NAN,NAN,"2022-01-03 03:00:00",NAN,"2022-01-03 03:00:00",NAN,NAN,"2022-01-03 03:00:00",NAN,"2022-01-03 03:00:00",0.0007984728,0,1.271,59.86,30.55,29,3.4,"2022-01-03 02:28:00",0,"2022-01-03 02:47:30",1.989,59.54,24.98,66,3.8,"2022-01-03 02:51:00",0.3,"2022-01-03 02:05:00",-0.019,0
"2022-01-03 04:00:00",14392,67.08,"2022-01-03 03:38:00",12.75,0.046,"2022-01-03 03:11:00",0,"2022-01-03 03:00:30",500,21.41,21.56,"2022-01-03 03:07:30",21.19,"2022-01-03 03:59:30",96.7,97.5,"2022-01-03 03:05:00",95.8,"2022-01-03 03:47:00",NAN,NAN,"2022-01-03 04:00:00",NAN,"2022-01-03 04:00:00",NAN,NAN,"2022-01-03 04:00:00",NAN,"2022-01-03 04:00:00",NAN,NAN,"2022-01-03 04:00:00",NAN,"2022-01-03 04:00:00",NAN,NAN,"2022-01-03 04:00:00",NAN,"2022-01-03 04:00:00",NAN,NAN,"2022-01-03 04:00:00",NAN,"2022-01-03 04:00:00",NAN,NAN,"2022-01-03 04:00:00",NAN,"2022-01-03 04:00:00",NAN,NAN,"2022-01-03 04:00:00",NAN,"2022-01-03 04:00:00",NAN,NAN,"2022-01-03 04:00:00",NAN,"2022-01-03 04:00:00",NAN,NAN,"2022-01-03 04:00:00",NAN,"2022-01-03 04:00:00",NAN,NAN,"2022-01-03 04:00:00",NAN,"2022-01-03 04:00:00",NAN,NAN,"2022-01-03 04:00:00",NAN,"2022-01-03 04:00:00",NAN,NAN,"2022-01-03 04:00:00",NAN,"2022-01-03 04:00:00",0.0007040075,0,1.052,57.9,29.52,102,3.1,"2022-01-03 03:33:30",0,"2022-01-03 03:09:30",1.739,54.36,21.94,76,3.6,"2022-01-03 03:33:00",0,"2022-01-03 03:15:00",-0.019,0
"2022-01-03 05:00:00",14393,67.59,"2022-01-03 04:00:30",12.72,0.046,"2022-01-03 04:13:30",0,"2022-01-03 04:00:30",500,20.99,21.26,"2022-01-03 04:02:30",20.93,"2022-01-03 04:42:00",97.9,98.8,"2022-01-03 04:50:00",96.2,"2022-01-03 04:01:00",NAN,NAN,"2022-01-03 05:00:00",NAN,"2022-01-03 05:00:00",NAN,NAN,"2022-01-03 05:00:00",NAN,"2022-01-03 05:00:00",NAN,NAN,"2022-01-03 05:00:00",NAN,"2022-01-03 05:00:00",NAN,NAN,"2022-01-03 05:00:00",NAN,"2022-01-03 05:00:00",NAN,NAN,"2022-01-03 05:00:00",NAN,"2022-01-03 05:00:00",NAN,NAN,"2022-01-03 05:00:00",NAN,"2022-01-03 05:00:00",NAN,NAN,"2022-01-03 05:00:00",NAN,"2022-01-03 05:00:00",NAN,NAN,"2022-01-03 05:00:00",NAN,"2022-01-03 05:00:00",NAN,NAN,"2022-01-03 05:00:00",NAN,"2022-01-03 05:00:00",NAN,NAN,"2022-01-03 05:00:00",NAN,"2022-01-03 05:00:00",NAN,NAN,"2022-01-03 05:00:00",NAN,"2022-01-03 05:00:00",NAN,NAN,"2022-01-03 05:00:00",NAN,"2022-01-03 05:00:00",0.004845485,0,1.259,67.2,23.39,89,3.7,"2022-01-03 04:12:30",0,"2022-01-03 04:47:00",2.208,69.59,12.86,92,4,"2022-01-03 04:17:00",0.9,"2022-01-03 04:59:00",-0.019,0
"2022-01-03 06:00:00",14394,63.06,"2022-01-03 06:00:00",12.7,10.96,"2022-01-03 05:00:30",0,"2022-01-03 05:00:30",500,21.05,21.68,"2022-01-03 06:00:00",20.87,"2022-01-03 05:24:30",98.5,99.2,"2022-01-03 05:20:00",97.7,"2022-01-03 05:59:30",NAN,NAN,"2022-01-03 06:00:00",NAN,"2022-01-03 06:00:00",NAN,NAN,"2022-01-03 06:00:00",NAN,"2022-01-03 06:00:00",NAN,NAN,"2022-01-03 06:00:00",NAN,"2022-01-03 06:00:00",NAN,NAN,"2022-01-03 06:00:00",NAN,"2022-01-03 06:00:00",NAN,NAN,"2022-01-03 06:00:00",NAN,"2022-01-03 06:00:00",NAN,NAN,"2022-01-03 06:00:00",NAN,"2022-01-03 06:00:00",NAN,NAN,"2022-01-03 06:00:00",NAN,"2022-01-03 06:00:00",NAN,NAN,"2022-01-03 06:00:00",NAN,"2022-01-03 06:00:00",NAN,NAN,"2022-01-03 06:00:00",NAN,"2022-01-03 06:00:00",NAN,NAN,"2022-01-03 06:00:00",NAN,"2022-01-03 06:00:00",NAN,NAN,"2022-01-03 06:00:00",NAN,"2022-01-03 06:00:00",NAN,NAN,"2022-01-03 06:00:00",NAN,"2022-01-03 06:00:00",0.9892841,0,1.113,61.03,25.9,87,3.1,"2022-01-03 05:47:00",0,"2022-01-03 05:43:00",1.853,66.17,16.05,103,3.9,"2022-01-03 05:15:30",0.5,"2022-01-03 05:18:30",0.067,0
"2022-01-03 07:00:00",14395,51.24,"2022-01-03 07:00:00",12.97,14.91,"2022-01-03 06:03:00",0.187,"2022-01-03 06:02:00",500,22.9,24.27,"2022-01-03 07:00:00",21.65,"2022-01-03 06:01:00",89.1,97.7,"2022-01-03 06:04:30",80.3,"2022-01-03 06:59:30",NAN,NAN,"2022-01-03 07:00:00",NAN,"2022-01-03 07:00:00",NAN,NAN,"2022-01-03 07:00:00",NAN,"2022-01-03 07:00:00",NAN,NAN,"2022-01-03 07:00:00",NAN,"2022-01-03 07:00:00",NAN,NAN,"2022-01-03 07:00:00",NAN,"2022-01-03 07:00:00",NAN,NAN,"2022-01-03 07:00:00",NAN,"2022-01-03 07:00:00",NAN,NAN,"2022-01-03 07:00:00",NAN,"2022-01-03 07:00:00",NAN,NAN,"2022-01-03 07:00:00",NAN,"2022-01-03 07:00:00",NAN,NAN,"2022-01-03 07:00:00",NAN,"2022-01-03 07:00:00",NAN,NAN,"2022-01-03 07:00:00",NAN,"2022-01-03 07:00:00",NAN,NAN,"2022-01-03 07:00:00",NAN,"2022-01-03 07:00:00",NAN,NAN,"2022-01-03 07:00:00",NAN,"2022-01-03 07:00:00",NAN,NAN,"2022-01-03 07:00:00",NAN,"2022-01-03 07:00:00",5.29488,0,1.705,62.48,27.34,85,3.7,"2022-01-03 06:48:30",0,"2022-01-03 06:06:00",2.757,63.63,22.76,95,5.1,"2022-01-03 06:54:30",0,"2022-01-03 06:01:30",0.952,0.218
"2022-01-03 08:00:00",14396,50.18,"2022-01-03 07:05:00",13.51,16.49,"2022-01-03 07:10:00",0.202,"2022-01-03 07:16:30",500,23.88,24.4,"2022-01-03 07:02:30",23.62,"2022-01-03 07:35:30",80.6,81.7,"2022-01-03 07:22:30",78.15,"2022-01-03 07:03:00",NAN,NAN,"2022-01-03 08:00:00",NAN,"2022-01-03 08:00:00",NAN,NAN,"2022-01-03 08:00:00",NAN,"2022-01-03 08:00:00",NAN,NAN,"2022-01-03 08:00:00",NAN,"2022-01-03 08:00:00",NAN,NAN,"2022-01-03 08:00:00",NAN,"2022-01-03 08:00:00",NAN,NAN,"2022-01-03 08:00:00",NAN,"2022-01-03 08:00:00",NAN,NAN,"2022-01-03 08:00:00",NAN,"2022-01-03 08:00:00",NAN,NAN,"2022-01-03 08:00:00",NAN,"2022-01-03 08:00:00",NAN,NAN,"2022-01-03 08:00:00",NAN,"2022-01-03 08:00:00",NAN,NAN,"2022-01-03 08:00:00",NAN,"2022-01-03 08:00:00",NAN,NAN,"2022-01-03 08:00:00",NAN,"2022-01-03 08:00:00",NAN,NAN,"2022-01-03 08:00:00",NAN,"2022-01-03 08:00:00",NAN,NAN,"2022-01-03 08:00:00",NAN,"2022-01-03 08:00:00",4.439503,0,2.252,50.01,26.88,30,4.9,"2022-01-03 07:25:30",0.7,"2022-01-03 07:10:30",3.515,53.78,21.13,39,6.4,"2022-01-03 07:00:30",1,"2022-01-03 07:56:00",0.802,1.019
"2022-01-03 09:00:00",14397,58.81,"2022-01-03 08:24:00",13.33,13.65,"2022-01-03 08:19:30",0,"2022-01-03 08:18:00",500,24.39,24.57,"2022-01-03 08:14:00",24.21,"2022-01-03 08:01:00",78.36,80.4,"2022-01-03 08:39:30",75.87,"2022-01-03 08:04:00",NAN,NAN,"2022-01-03 09:00:00",NAN,"2022-01-03 09:00:00",NAN,NAN,"2022-01-03 09:00:00",NAN,"2022-01-03 09:00:00",NAN,NAN,"2022-01-03 09:00:00",NAN,"2022-01-03 09:00:00",NAN,NAN,"2022-01-03 09:00:00",NAN,"2022-01-03 09:00:00",NAN,NAN,"2022-01-03 09:00:00",NAN,"2022-01-03 09:00:00",NAN,NAN,"2022-01-03 09:00:00",NAN,"2022-01-03 09:00:00",NAN,NAN,"2022-01-03 09:00:00",NAN,"2022-01-03 09:00:00",NAN,NAN,"2022-01-03 09:00:00",NAN,"2022-01-03 09:00:00",NAN,NAN,"2022-01-03 09:00:00",NAN,"2022-01-03 09:00:00",NAN,NAN,"2022-01-03 09:00:00",NAN,"2022-01-03 09:00:00",NAN,NAN,"2022-01-03 09:00:00",NAN,"2022-01-03 09:00:00",NAN,NAN,"2022-01-03 09:00:00",NAN,"2022-01-03 09:00:00",4.30002,0,2.313,23.14,21.65,16,4.5,"2022-01-03 08:11:00",0.7,"2022-01-03 08:28:00",3.612,27.37,17.7,50,6.1,"2022-01-03 08:09:00",1.4,"2022-01-03 08:46:30",0.786,1.858
"2022-01-03 10:00:00",14398,54.97,"2022-01-03 09:31:30",13.32,13.65,"2022-01-03 09:03:00",0,"2022-01-03 09:01:00",500,25,25.58,"2022-01-03 09:30:00",24.4,"2022-01-03 09:01:00",76.57,79.13,"2022-01-03 09:11:00",72.94,"2022-01-03 09:30:30",NAN,NAN,"2022-01-03 10:00:00",NAN,"2022-01-03 10:00:00",NAN,NAN,"2022-01-03 10:00:00",NAN,"2022-01-03 10:00:00",NAN,NAN,"2022-01-03 10:00:00",NAN,"2022-01-03 10:00:00",NAN,NAN,"2022-01-03 10:00:00",NAN,"2022-01-03 10:00:00",NAN,NAN,"2022-01-03 10:00:00",NAN,"2022-01-03 10:00:00",NAN,NAN,"2022-01-03 10:00:00",NAN,"2022-01-03 10:00:00",NAN,NAN,"2022-01-03 10:00:00",NAN,"2022-01-03 10:00:00",NAN,NAN,"2022-01-03 10:00:00",NAN,"2022-01-03 10:00:00",NAN,NAN,"2022-01-03 10:00:00",NAN,"2022-01-03 10:00:00",NAN,NAN,"2022-01-03 10:00:00",NAN,"2022-01-03 10:00:00",NAN,NAN,"2022-01-03 10:00:00",NAN,"2022-01-03 10:00:00",NAN,NAN,"2022-01-03 10:00:00",NAN,"2022-01-03 10:00:00",6.519069,0,2.185,44.25,25.69,43,5.6,"2022-01-03 09:43:30",0.3,"2022-01-03 09:29:00",3.451,44.38,21.11,39,6.8,"2022-01-03 09:42:30",1.2,"2022-01-03 09:07:30",1.219,2.577
"2022-01-03 11:00:00",14399,56.93,"2022-01-03 11:00:00",13.54,19.88,"2022-01-03 10:44:30",0.13,"2022-01-03 10:45:00",500,25.82,26.86,"2022-01-03 10:59:00",24.79,"2022-01-03 10:06:00",71.75,78.35,"2022-01-03 10:07:00",64.87,"2022-01-03 10:55:30",NAN,NAN,"2022-01-03 11:00:00",NAN,"2022-01-03 11:00:00",NAN,NAN,"2022-01-03 11:00:00",NAN,"2022-01-03 11:00:00",NAN,NAN,"2022-01-03 11:00:00",NAN,"2022-01-03 11:00:00",NAN,NAN,"2022-01-03 11:00:00",NAN,"2022-01-03 11:00:00",NAN,NAN,"2022-01-03 11:00:00",NAN,"2022-01-03 11:00:00",NAN,NAN,"2022-01-03 11:00:00",NAN,"2022-01-03 11:00:00",NAN,NAN,"2022-01-03 11:00:00",NAN,"2022-01-03 11:00:00",NAN,NAN,"2022-01-03 11:00:00",NAN,"2022-01-03 11:00:00",NAN,NAN,"2022-01-03 11:00:00",NAN,"2022-01-03 11:00:00",NAN,NAN,"2022-01-03 11:00:00",NAN,"2022-01-03 11:00:00",NAN,NAN,"2022-01-03 11:00:00",NAN,"2022-01-03 11:00:00",NAN,NAN,"2022-01-03 11:00:00",NAN,"2022-01-03 11:00:00",7.053719,0,1.889,52.47,30.65,110,4.9,"2022-01-03 10:45:30",0,"2022-01-03 10:18:00",2.913,48.94,23.66,89,6.7,"2022-01-03 10:45:30",0.9,"2022-01-03 10:02:30",1.356,3.108
"2022-01-03 12:00:00",14400,56.4,"2022-01-03 11:26:00",13.54,19.88,"2022-01-03 11:37:30",0.117,"2022-01-03 11:45:30",500,26.76,27.49,"2022-01-03 11:19:00",26.36,"2022-01-03 11:44:30",66.54,71.25,"2022-01-03 11:05:00",61.48,"2022-01-03 11:22:30",NAN,NAN,"2022-01-03 12:00:00",NAN,"2022-01-03 12:00:00",NAN,NAN,"2022-01-03 12:00:00",NAN,"2022-01-03 12:00:00",NAN,NAN,"2022-01-03 12:00:00",NAN,"2022-01-03 12:00:00",NAN,NAN,"2022-01-03 12:00:00",NAN,"2022-01-03 12:00:00",NAN,NAN,"2022-01-03 12:00:00",NAN,"2022-01-03 12:00:00",NAN,NAN,"2022-01-03 12:00:00",NAN,"2022-01-03 12:00:00",NAN,NAN,"2022-01-03 12:00:00",NAN,"2022-01-03 12:00:00",NAN,NAN,"2022-01-03 12:00:00",NAN,"2022-01-03 12:00:00",NAN,NAN,"2022-01-03 12:00:00",NAN,"2022-01-03 12:00:00",NAN,NAN,"2022-01-03 12:00:00",NAN,"2022-01-03 12:00:00",NAN,NAN,"2022-01-03 12:00:00",NAN,"2022-01-03 12:00:00",NAN,NAN,"2022-01-03 12:00:00",NAN,"2022-01-03 12:00:00",7.29936,0,2.043,79.5,31.5,93,4.4,"2022-01-03 11:53:00",0.4,"2022-01-03 11:45:30",2.968,72.72,28.19,66,5.5,"2022-01-03 11:14:30",0.8,"2022-01-03 11:05:00",1.425,3.399
"2022-01-03 13:00:00",14401,56.81,"2022-01-03 12:04:00",13.54,20.04,"2022-01-03 12:21:30",0.102,"2022-01-03 12:45:30",500,25.49,27.02,"2022-01-03 12:00:30",23.29,"2022-01-03 12:59:30",70.2,77.88,"2022-01-03 12:58:30",64.21,"2022-01-03 12:22:30",NAN,NAN,"2022-01-03 13:00:00",NAN,"2022-01-03 13:00:00",NAN,NAN,"2022-01-03 13:00:00",NAN,"2022-01-03 13:00:00",NAN,NAN,"2022-01-03 13:00:00",NAN,"2022-01-03 13:00:00",NAN,NAN,"2022-01-03 13:00:00",NAN,"2022-01-03 13:00:00",NAN,NAN,"2022-01-03 13:00:00",NAN,"2022-01-03 13:00:00",NAN,NAN,"2022-01-03 13:00:00",NAN,"2022-01-03 13:00:00",NAN,NAN,"2022-01-03 13:00:00",NAN,"2022-01-03 13:00:00",NAN,NAN,"2022-01-03 13:00:00",NAN,"2022-01-03 13:00:00",NAN,NAN,"2022-01-03 13:00:00",NAN,"2022-01-03 13:00:00",NAN,NAN,"2022-01-03 13:00:00",NAN,"2022-01-03 13:00:00",NAN,NAN,"2022-01-03 13:00:00",NAN,"2022-01-03 13:00:00",NAN,NAN,"2022-01-03 13:00:00",NAN,"2022-01-03 13:00:00",6.73911,0,3.174,129.3,20.86,165,6.6,"2022-01-03 12:29:00",0.9,"2022-01-03 12:06:30",5.394,121.5,13.45,139,10.6,"2022-01-03 12:54:30",1.1,"2022-01-03 12:08:00",1.248,3.424
"2022-01-03 14:00:00",14402,63.01,"2022-01-03 13:00:30",13.55,20.06,"2022-01-03 13:59:30",0.1,"2022-01-03 13:00:30",500,22.96,23.3,"2022-01-03 13:47:30",22.64,"2022-01-03 13:27:30",76.37,80.2,"2022-01-03 13:35:00",67.82,"2022-01-03 13:57:30",NAN,NAN,"2022-01-03 14:00:00",NAN,"2022-01-03 14:00:00",NAN,NAN,"2022-01-03 14:00:00",NAN,"2022-01-03 14:00:00",NAN,NAN,"2022-01-03 14:00:00",NAN,"2022-01-03 14:00:00",NAN,NAN,"2022-01-03 14:00:00",NAN,"2022-01-03 14:00:00",NAN,NAN,"2022-01-03 14:00:00",NAN,"2022-01-03 14:00:00",NAN,NAN,"2022-01-03 14:00:00",NAN,"2022-01-03 14:00:00",NAN,NAN,"2022-01-03 14:00:00",NAN,"2022-01-03 14:00:00",NAN,NAN,"2022-01-03 14:00:00",NAN,"2022-01-03 14:00:00",NAN,NAN,"2022-01-03 14:00:00",NAN,"2022-01-03 14:00:00",NAN,NAN,"2022-01-03 14:00:00",NAN,"2022-01-03 14:00:00",NAN,NAN,"2022-01-03 14:00:00",NAN,"2022-01-03 14:00:00",NAN,NAN,"2022-01-03 14:00:00",NAN,"2022-01-03 14:00:00",5.151832,0,2.917,122.5,26.97,76,6.5,"2022-01-03 13:17:30",0.6,"2022-01-03 13:41:00",4.719,120.4,22.32,80,8.2,"2022-01-03 13:19:00",1.7,"2022-01-03 13:51:00",0.904,3.189
"2022-01-03 15:00:00",14403,60.95,"2022-01-03 15:00:00",13.58,19.6,"2022-01-03 14:49:30",0.102,"2022-01-03 14:45:30",500,24.03,25.38,"2022-01-03 14:53:30",22.76,"2022-01-03 14:04:30",66.98,71.88,"2022-01-03 14:21:30",62.31,"2022-01-03 14:55:30",NAN,NAN,"2022-01-03 15:00:00",NAN,"2022-01-03 15:00:00",NAN,NAN,"2022-01-03 15:00:00",NAN,"2022-01-03 15:00:00",NAN,NAN,"2022-01-03 15:00:00",NAN,"2022-01-03 15:00:00",NAN,NAN,"2022-01-03 15:00:00",NAN,"2022-01-03 15:00:00",NAN,NAN,"2022-01-03 15:00:00",NAN,"2022-01-03 15:00:00",NAN,NAN,"2022-01-03 15:00:00",NAN,"2022-01-03 15:00:00",NAN,NAN,"2022-01-03 15:00:00",NAN,"2022-01-03 15:00:00",NAN,NAN,"2022-01-03 15:00:00",NAN,"2022-01-03 15:00:00",NAN,NAN,"2022-01-03 15:00:00",NAN,"2022-01-03 15:00:00",NAN,NAN,"2022-01-03 15:00:00",NAN,"2022-01-03 15:00:00",NAN,NAN,"2022-01-03 15:00:00",NAN,"2022-01-03 15:00:00",NAN,NAN,"2022-01-03 15:00:00",NAN,"2022-01-03 15:00:00",4.32574,0,1.892,66.38,39.24,80,6,"2022-01-03 14:10:30",0,"2022-01-03 14:52:00",2.977,75.83,35.49,72,6.6,"2022-01-03 14:13:00",0,"2022-01-03 14:42:00",0.802,2.704
"2022-01-03 16:00:00",14404,60.85,"2022-01-03 15:01:30",13.58,19.15,"2022-01-03 15:59:00",0.102,"2022-01-03 15:00:30",500,24.06,25.19,"2022-01-03 15:59:00",23.29,"2022-01-03 15:10:00",67.22,72.21,"2022-01-03 15:09:30",62.57,"2022-01-03 15:46:00",NAN,NAN,"2022-01-03 16:00:00",NAN,"2022-01-03 16:00:00",NAN,NAN,"2022-01-03 16:00:00",NAN,"2022-01-03 16:00:00",NAN,NAN,"2022-01-03 16:00:00",NAN,"2022-01-03 16:00:00",NAN,NAN,"2022-01-03 16:00:00",NAN,"2022-01-03 16:00:00",NAN,NAN,"2022-01-03 16:00:00",NAN,"2022-01-03 16:00:00",NAN,NAN,"2022-01-03 16:00:00",NAN,"2022-01-03 16:00:00",NAN,NAN,"2022-01-03 16:00:00",NAN,"2022-01-03 16:00:00",NAN,NAN,"2022-01-03 16:00:00",NAN,"2022-01-03 16:00:00",NAN,NAN,"2022-01-03 16:00:00",NAN,"2022-01-03 16:00:00",NAN,NAN,"2022-01-03 16:00:00",NAN,"2022-01-03 16:00:00",NAN,NAN,"2022-01-03 16:00:00",NAN,"2022-01-03 16:00:00",NAN,NAN,"2022-01-03 16:00:00",NAN,"2022-01-03 16:00:00",3.136332,0,1.695,110.5,42.86,91,4.4,"2022-01-03 15:54:30",0,"2022-01-03 15:22:30",2.788,106.9,33.28,104,6.6,"2022-01-03 15:47:00",0,"2022-01-03 15:22:00",0.579,2
"2022-01-03 17:00:00",14405,62.05,"2022-01-03 16:18:00",13.32,13.4,"2022-01-03 16:58:00",0.001,"2022-01-03 16:57:00",500,24.95,25.31,"2022-01-03 16:02:30",24.73,"2022-01-03 16:39:30",69.46,72.41,"2022-01-03 17:00:00",63.64,"2022-01-03 16:01:30",NAN,NAN,"2022-01-03 17:00:00",NAN,"2022-01-03 17:00:00",NAN,NAN,"2022-01-03 17:00:00",NAN,"2022-01-03 17:00:00",NAN,NAN,"2022-01-03 17:00:00",NAN,"2022-01-03 17:00:00",NAN,NAN,"2022-01-03 17:00:00",NAN,"2022-01-03 17:00:00",NAN,NAN,"2022-01-03 17:00:00",NAN,"2022-01-03 17:00:00",NAN,NAN,"2022-01-03 17:00:00",NAN,"2022-01-03 17:00:00",NAN,NAN,"2022-01-03 17:00:00",NAN,"2022-01-03 17:00:00",NAN,NAN,"2022-01-03 17:00:00",NAN,"2022-01-03 17:00:00",NAN,NAN,"2022-01-03 17:00:00",NAN,"2022-01-03 17:00:00",NAN,NAN,"2022-01-03 17:00:00",NAN,"2022-01-03 17:00:00",NAN,NAN,"2022-01-03 17:00:00",NAN,"2022-01-03 17:00:00",NAN,NAN,"2022-01-03 17:00:00",NAN,"2022-01-03 17:00:00",2.183492,0,2.248,129.9,24.25,142,5.4,"2022-01-03 16:12:00",0.6,"2022-01-03 16:35:30",3.703,120.1,15.71,121,7.9,"2022-01-03 16:04:30",0.7,"2022-01-03 16:52:00",0.407,1.155
"2022-01-03 18:00:00",14406,63.38,"2022-01-03 17:01:00",12.97,3.451,"2022-01-03 17:59:00",0,"2022-01-03 17:42:00",500,24.41,24.92,"2022-01-03 17:02:30",23.88,"2022-01-03 17:58:00",73.9,76.68,"2022-01-03 17:59:00",71.43,"2022-01-03 17:16:00",NAN,NAN,"2022-01-03 18:00:00",NAN,"2022-01-03 18:00:00",NAN,NAN,"2022-01-03 18:00:00",NAN,"2022-01-03 18:00:00",NAN,NAN,"2022-01-03 18:00:00",NAN,"2022-01-03 18:00:00",NAN,NAN,"2022-01-03 18:00:00",NAN,"2022-01-03 18:00:00",NAN,NAN,"2022-01-03 18:00:00",NAN,"2022-01-03 18:00:00",NAN,NAN,"2022-01-03 18:00:00",NAN,"2022-01-03 18:00:00",NAN,NAN,"2022-01-03 18:00:00",NAN,"2022-01-03 18:00:00",NAN,NAN,"2022-01-03 18:00:00",NAN,"2022-01-03 18:00:00",NAN,NAN,"2022-01-03 18:00:00",NAN,"2022-01-03 18:00:00",NAN,NAN,"2022-01-03 18:00:00",NAN,"2022-01-03 18:00:00",NAN,NAN,"2022-01-03 18:00:00",NAN,"2022-01-03 18:00:00",NAN,NAN,"2022-01-03 18:00:00",NAN,"2022-01-03 18:00:00",0.3972284,0,1.248,90.9,27.39,97,2.5,"2022-01-03 17:19:30",0,"2022-01-03 17:47:00",2.186,92.6,20.21,104,4.5,"2022-01-03 17:05:00",0.5,"2022-01-03 17:44:30",0.048,0.322
"2022-01-03 19:00:00",14407,66.03,"2022-01-03 18:00:30",12.92,0.054,"2022-01-03 18:58:30",0,"2022-01-03 18:00:30",500,23.59,23.93,"2022-01-03 18:05:00",23.25,"2022-01-03 18:59:00",81,84.2,"2022-01-03 18:56:30",75.99,"2022-01-03 18:00:30",NAN,NAN,"2022-01-03 19:00:00",NAN,"2022-01-03 19:00:00",NAN,NAN,"2022-01-03 19:00:00",NAN,"2022-01-03 19:00:00",NAN,NAN,"2022-01-03 19:00:00",NAN,"2022-01-03 19:00:00",NAN,NAN,"2022-01-03 19:00:00",NAN,"2022-01-03 19:00:00",NAN,NAN,"2022-01-03 19:00:00",NAN,"2022-01-03 19:00:00",NAN,NAN,"2022-01-03 19:00:00",NAN,"2022-01-03 19:00:00",NAN,NAN,"2022-01-03 19:00:00",NAN,"2022-01-03 19:00:00",NAN,NAN,"2022-01-03 19:00:00",NAN,"2022-01-03 19:00:00",NAN,NAN,"2022-01-03 19:00:00",NAN,"2022-01-03 19:00:00",NAN,NAN,"2022-01-03 19:00:00",NAN,"2022-01-03 19:00:00",NAN,NAN,"2022-01-03 19:00:00",NAN,"2022-01-03 19:00:00",NAN,NAN,"2022-01-03 19:00:00",NAN,"2022-01-03 19:00:00",0.0006168968,0,1.563,98.1,23.3,99,4.3,"2022-01-03 18:07:00",0.5,"2022-01-03 18:54:30",2.607,96.4,15.84,82,5.3,"2022-01-03 18:29:00",0.8,"2022-01-03 18:50:30",-0.005,0.001
"2022-01-03 20:00:00",14408,67.02,"2022-01-03 19:00:30",12.88,0.05,"2022-01-03 19:57:30",0,"2022-01-03 19:00:30",500,22.77,23.27,"2022-01-03 19:00:30",22.33,"2022-01-03 20:00:00",86.7,89.2,"2022-01-03 19:55:00",83.5,"2022-01-03 19:02:00",NAN,NAN,"2022-01-03 20:00:00",NAN,"2022-01-03 20:00:00",NAN,NAN,"2022-01-03 20:00:00",NAN,"2022-01-03 20:00:00",NAN,NAN,"2022-01-03 20:00:00",NAN,"2022-01-03 20:00:00",NAN,NAN,"2022-01-03 20:00:00",NAN,"2022-01-03 20:00:00",NAN,NAN,"2022-01-03 20:00:00",NAN,"2022-01-03 20:00:00",NAN,NAN,"2022-01-03 20:00:00",NAN,"2022-01-03 20:00:00",NAN,NAN,"2022-01-03 20:00:00",NAN,"2022-01-03 20:00:00",NAN,NAN,"2022-01-03 20:00:00",NAN,"2022-01-03 20:00:00",NAN,NAN,"2022-01-03 20:00:00",NAN,"2022-01-03 20:00:00",NAN,NAN,"2022-01-03 20:00:00",NAN,"2022-01-03 20:00:00",NAN,NAN,"2022-01-03 20:00:00",NAN,"2022-01-03 20:00:00",NAN,NAN,"2022-01-03 20:00:00",NAN,"2022-01-03 20:00:00",0.0007135663,0,1.501,82.9,25.84,107,4,"2022-01-03 19:12:00",0.4,"2022-01-03 19:56:00",2.255,85.1,17.94,71,5.7,"2022-01-03 19:04:00",0.3,"2022-01-03 19:06:30",-0.01,0
"2022-01-03 21:00:00",14409,68.25,"2022-01-03 20:03:30",12.87,0.049,"2022-01-03 20:56:30",0,"2022-01-03 20:00:30",500,22.03,22.25,"2022-01-03 20:00:30",21.98,"2022-01-03 20:43:30",90.8,92.4,"2022-01-03 20:50:00",88.4,"2022-01-03 20:01:00",NAN,NAN,"2022-01-03 21:00:00",NAN,"2022-01-03 21:00:00",NAN,NAN,"2022-01-03 21:00:00",NAN,"2022-01-03 21:00:00",NAN,NAN,"2022-01-03 21:00:00",NAN,"2022-01-03 21:00:00",NAN,NAN,"2022-01-03 21:00:00",NAN,"2022-01-03 21:00:00",NAN,NAN,"2022-01-03 21:00:00",NAN,"2022-01-03 21:00:00",NAN,NAN,"2022-01-03 21:00:00",NAN,"2022-01-03 21:00:00",NAN,NAN,"2022-01-03 21:00:00",NAN,"2022-01-03 21:00:00",NAN,NAN,"2022-01-03 21:00:00",NAN,"2022-01-03 21:00:00",NAN,NAN,"2022-01-03 21:00:00",NAN,"2022-01-03 21:00:00",NAN,NAN,"2022-01-03 21:00:00",NAN,"2022-01-03 21:00:00",NAN,NAN,"2022-01-03 21:00:00",NAN,"2022-01-03 21:00:00",NAN,NAN,"2022-01-03 21:00:00",NAN,"2022-01-03 21:00:00",0.0008536284,0,1.112,73.54,27.16,91,3.2,"2022-01-03 20:20:30",0,"2022-01-03 20:41:00",1.824,69.09,17.65,55,3.6,"2022-01-03 20:21:00",0.4,"2022-01-03 20:05:00",-0.016,0
"2022-01-03 22:00:00",14410,67.96,"2022-01-03 21:28:30",12.86,0.048,"2022-01-03 21:35:30",0,"2022-01-03 21:00:30",500,21.94,22.07,"2022-01-03 21:29:00",21.85,"2022-01-03 21:55:00",93.3,94.3,"2022-01-03 21:50:00",91.6,"2022-01-03 21:00:30",NAN,NAN,"2022-01-03 22:00:00",NAN,"2022-01-03 22:00:00",NAN,NAN,"2022-01-03 22:00:00",NAN,"2022-01-03 22:00:00",NAN,NAN,"2022-01-03 22:00:00",NAN,"2022-01-03 22:00:00",NAN,NAN,"2022-01-03 22:00:00",NAN,"2022-01-03 22:00:00",NAN,NAN,"2022-01-03 22:00:00",NAN,"2022-01-03 22:00:00",NAN,NAN,"2022-01-03 22:00:00",NAN,"2022-01-03 22:00:00",NAN,NAN,"2022-01-03 22:00:00",NAN,"2022-01-03 22:00:00",NAN,NAN,"2022-01-03 22:00:00",NAN,"2022-01-03 22:00:00",NAN,NAN,"2022-01-03 22:00:00",NAN,"2022-01-03 22:00:00",NAN,NAN,"2022-01-03 22:00:00",NAN,"2022-01-03 22:00:00",NAN,NAN,"2022-01-03 22:00:00",NAN,"2022-01-03 22:00:00",NAN,NAN,"2022-01-03 22:00:00",NAN,"2022-01-03 22:00:00",0.0009031827,0,0.945,79.2,31.07,51,2.2,"2022-01-03 21:23:00",0,"2022-01-03 21:02:30",1.548,75.82,20.68,55,3.2,"2022-01-03 21:03:00",0.7,"2022-01-03 21:14:00",-0.018,0
"2022-01-03 23:00:00",14411,67.25,"2022-01-03 22:59:30",12.82,0.049,"2022-01-03 22:49:00",0,"2022-01-03 22:00:30",500,22.03,22.27,"2022-01-03 22:59:00",21.85,"2022-01-03 22:11:00",94.3,95,"2022-01-03 22:53:00",93.4,"2022-01-03 22:01:00",NAN,NAN,"2022-01-03 23:00:00",NAN,"2022-01-03 23:00:00",NAN,NAN,"2022-01-03 23:00:00",NAN,"2022-01-03 23:00:00",NAN,NAN,"2022-01-03 23:00:00",NAN,"2022-01-03 23:00:00",NAN,NAN,"2022-01-03 23:00:00",NAN,"2022-01-03 23:00:00",NAN,NAN,"2022-01-03 23:00:00",NAN,"2022-01-03 23:00:00",NAN,NAN,"2022-01-03 23:00:00",NAN,"2022-01-03 23:00:00",NAN,NAN,"2022-01-03 23:00:00",NAN,"2022-01-03 23:00:00",NAN,NAN,"2022-01-03 23:00:00",NAN,"2022-01-03 23:00:00",NAN,NAN,"2022-01-03 23:00:00",NAN,"2022-01-03 23:00:00",NAN,NAN,"2022-01-03 23:00:00",NAN,"2022-01-03 23:00:00",NAN,NAN,"2022-01-03 23:00:00",NAN,"2022-01-03 23:00:00",NAN,NAN,"2022-01-03 23:00:00",NAN,"2022-01-03 23:00:00",0.0006733354,0,1.047,77.18,22.52,41,2.4,"2022-01-03 22:41:30",0,"2022-01-03 22:50:00",1.682,74.26,18.21,71,3.5,"2022-01-03 22:39:00",0.6,"2022-01-03 22:08:30",-0.018,0
"2022-01-04 00:00:00",14412,67.17,"2022-01-03 23:11:00",12.83,0.049,"2022-01-03 23:39:30",0,"2022-01-03 23:00:30",500,22.01,22.24,"2022-01-03 23:11:30",21.65,"2022-01-03 23:58:00",95.4,96.5,"2022-01-03 23:49:30",94.1,"2022-01-03 23:03:00",NAN,NAN,"2022-01-04 00:00:00",NAN,"2022-01-04 00:00:00",NAN,NAN,"2022-01-04 00:00:00",NAN,"2022-01-04 00:00:00",NAN,NAN,"2022-01-04 00:00:00",NAN,"2022-01-04 00:00:00",NAN,NAN,"2022-01-04 00:00:00",NAN,"2022-01-04 00:00:00",NAN,NAN,"2022-01-04 00:00:00",NAN,"2022-01-04 00:00:00",NAN,NAN,"2022-01-04 00:00:00",NAN,"2022-01-04 00:00:00",NAN,NAN,"2022-01-04 00:00:00",NAN,"2022-01-04 00:00:00",NAN,NAN,"2022-01-04 00:00:00",NAN,"2022-01-04 00:00:00",NAN,NAN,"2022-01-04 00:00:00",NAN,"2022-01-04 00:00:00",NAN,NAN,"2022-01-04 00:00:00",NAN,"2022-01-04 00:00:00",NAN,NAN,"2022-01-04 00:00:00",NAN,"2022-01-04 00:00:00",NAN,NAN,"2022-01-04 00:00:00",NAN,"2022-01-04 00:00:00",0.0006491558,0,1.152,78.1,23.32,78,3.1,"2022-01-03 23:58:00",0.3,"2022-01-03 23:13:00",1.746,76.55,18.65,66,3.7,"2022-01-03 23:57:30",0.5,"2022-01-03 23:08:00",-0.018,0
"2022-01-04 01:00:00",14413,67.61,"2022-01-04 00:01:00",12.82,0.047,"2022-01-04 00:54:00",0,"2022-01-04 00:00:30",500,21.58,21.9,"2022-01-04 00:01:30",21.32,"2022-01-04 00:57:00",95.7,96.4,"2022-01-04 00:05:00",95,"2022-01-04 00:46:30",NAN,NAN,"2022-01-04 01:00:00",NAN,"2022-01-04 01:00:00",NAN,NAN,"2022-01-04 01:00:00",NAN,"2022-01-04 01:00:00",NAN,NAN,"2022-01-04 01:00:00",NAN,"2022-01-04 01:00:00",NAN,NAN,"2022-01-04 01:00:00",NAN,"2022-01-04 01:00:00",NAN,NAN,"2022-01-04 01:00:00",NAN,"2022-01-04 01:00:00",NAN,NAN,"2022-01-04 01:00:00",NAN,"2022-01-04 01:00:00",NAN,NAN,"2022-01-04 01:00:00",NAN,"2022-01-04 01:00:00",NAN,NAN,"2022-01-04 01:00:00",NAN,"2022-01-04 01:00:00",NAN,NAN,"2022-01-04 01:00:00",NAN,"2022-01-04 01:00:00",NAN,NAN,"2022-01-04 01:00:00",NAN,"2022-01-04 01:00:00",NAN,NAN,"2022-01-04 01:00:00",NAN,"2022-01-04 01:00:00",NAN,NAN,"2022-01-04 01:00:00",NAN,"2022-01-04 01:00:00",0.000540243,0,1.676,67.62,21.36,39,3.3,"2022-01-04 00:06:30",0,"2022-01-04 00:28:00",2.801,67.57,15.33,70,5.1,"2022-01-04 00:31:00",1,"2022-01-04 00:45:30",-0.016,0
"2022-01-04 02:00:00",14414,68.32,"2022-01-04 01:59:30",12.81,0.046,"2022-01-04 01:32:00",0,"2022-01-04 01:00:30",500,21.38,21.53,"2022-01-04 01:56:30",21.26,"2022-01-04 01:33:30",96.2,97,"2022-01-04 01:19:30",95.3,"2022-01-04 01:46:30",NAN,NAN,"2022-01-04 02:00:00",NAN,"2022-01-04 02:00:00",NAN,NAN,"2022-01-04 02:00:00",NAN,"2022-01-04 02:00:00",NAN,NAN,"2022-01-04 02:00:00",NAN,"2022-01-04 02:00:00",NAN,NAN,"2022-01-04 02:00:00",NAN,"2022-01-04 02:00:00",NAN,NAN,"2022-01-04 02:00:00",NAN,"2022-01-04 02:00:00",NAN,NAN,"2022-01-04 02:00:00",NAN,"2022-01-04 02:00:00",NAN,NAN,"2022-01-04 02:00:00",NAN,"2022-01-04 02:00:00",NAN,NAN,"2022-01-04 02:00:00",NAN,"2022-01-04 02:00:00",NAN,NAN,"2022-01-04 02:00:00",NAN,"2022-01-04 02:00:00",NAN,NAN,"2022-01-04 02:00:00",NAN,"2022-01-04 02:00:00",NAN,NAN,"2022-01-04 02:00:00",NAN,"2022-01-04 02:00:00",NAN,NAN,"2022-01-04 02:00:00",NAN,"2022-01-04 02:00:00",0.0005537175,0,1.931,59.78,19.05,89,4.3,"2022-01-04 01:47:30",0.5,"2022-01-04 01:10:00",3.287,60.12,13.84,79,6.3,"2022-01-04 01:56:00",1.4,"2022-01-04 01:25:00",-0.015,0
"2022-01-04 03:00:00",14415,68.18,"2022-01-04 02:42:30",12.79,0.046,"2022-01-04 02:15:30",0,"2022-01-04 02:00:30",500,21.35,21.51,"2022-01-04 02:02:30",21.26,"2022-01-04 02:28:30",96.6,97.7,"2022-01-04 02:50:00",95,"2022-01-04 02:03:30",NAN,NAN,"2022-01-04 03:00:00",NAN,"2022-01-04 03:00:00",NAN,NAN,"2022-01-04 03:00:00",NAN,"2022-01-04 03:00:00",NAN,NAN,"2022-01-04 03:00:00",NAN,"2022-01-04 03:00:00",NAN,NAN,"2022-01-04 03:00:00",NAN,"2022-01-04 03:00:00",NAN,NAN,"2022-01-04 03:00:00",NAN,"2022-01-04 03:00:00",NAN,NAN,"2022-01-04 03:00:00",NAN,"2022-01-04 03:00:00",NAN,NAN,"2022-01-04 03:00:00",NAN,"2022-01-04 03:00:00",NAN,NAN,"2022-01-04 03:00:00",NAN,"2022-01-04 03:00:00",NAN,NAN,"2022-01-04 03:00:00",NAN,"2022-01-04 03:00:00",NAN,NAN,"2022-01-04 03:00:00",NAN,"2022-01-04 03:00:00",NAN,NAN,"2022-01-04 03:00:00",NAN,"2022-01-04 03:00:00",NAN,NAN,"2022-01-04 03:00:00",NAN,"2022-01-04 03:00:00",0.0005093902,0,1.191,89.1,25.29,354,3.1,"2022-01-04 02:05:00",0,"2022-01-04 03:00:00",1.95,82.7,16.64,93,4.2,"2022-01-04 02:55:00",0,"2022-01-04 02:58:30",-0.019,0
"2022-01-04 04:00:00",14416,68.11,"2022-01-04 03:20:00",12.78,0.046,"2022-01-04 03:23:00",0,"2022-01-04 03:00:30",500,21.3,21.48,"2022-01-04 03:16:30",21.06,"2022-01-04 03:59:30",96.9,97.7,"2022-01-04 03:05:00",96.1,"2022-01-04 03:46:30",NAN,NAN,"2022-01-04 04:00:00",NAN,"2022-01-04 04:00:00",NAN,NAN,"2022-01-04 04:00:00",NAN,"2022-01-04 04:00:00",NAN,NAN,"2022-01-04 04:00:00",NAN,"2022-01-04 04:00:00",NAN,NAN,"2022-01-04 04:00:00",NAN,"2022-01-04 04:00:00",NAN,NAN,"2022-01-04 04:00:00",NAN,"2022-01-04 04:00:00",NAN,NAN,"2022-01-04 04:00:00",NAN,"2022-01-04 04:00:00",NAN,NAN,"2022-01-04 04:00:00",NAN,"2022-01-04 04:00:00",NAN,NAN,"2022-01-04 04:00:00",NAN,"2022-01-04 04:00:00",NAN,NAN,"2022-01-04 04:00:00",NAN,"2022-01-04 04:00:00",NAN,NAN,"2022-01-04 04:00:00",NAN,"2022-01-04 04:00:00",NAN,NAN,"2022-01-04 04:00:00",NAN,"2022-01-04 04:00:00",NAN,NAN,"2022-01-04 04:00:00",NAN,"2022-01-04 04:00:00",0.0004703306,0,1.135,82.3,28.39,104,3,"2022-01-04 03:14:30",0,"2022-01-04 03:04:00",1.899,78.13,22.13,77,5.1,"2022-01-04 03:15:00",0.5,"2022-01-04 03:02:30",-0.019,0
"2022-01-04 05:00:00",14417,68.49,"2022-01-04 04:00:30",12.76,0.046,"2022-01-04 04:04:00",0,"2022-01-04 04:00:30",500,20.59,21.07,"2022-01-04 04:00:30",20.21,"2022-01-04 04:58:00",97.5,98.7,"2022-01-04 04:50:00",96.2,"2022-01-04 04:01:00",NAN,NAN,"2022-01-04 05:00:00",NAN,"2022-01-04 05:00:00",NAN,NAN,"2022-01-04 05:00:00",NAN,"2022-01-04 05:00:00",NAN,NAN,"2022-01-04 05:00:00",NAN,"2022-01-04 05:00:00",NAN,NAN,"2022-01-04 05:00:00",NAN,"2022-01-04 05:00:00",NAN,NAN,"2022-01-04 05:00:00",NAN,"2022-01-04 05:00:00",NAN,NAN,"2022-01-04 05:00:00",NAN,"2022-01-04 05:00:00",NAN,NAN,"2022-01-04 05:00:00",NAN,"2022-01-04 05:00:00",NAN,NAN,"2022-01-04 05:00:00",NAN,"2022-01-04 05:00:00",NAN,NAN,"2022-01-04 05:00:00",NAN,"2022-01-04 05:00:00",NAN,NAN,"2022-01-04 05:00:00",NAN,"2022-01-04 05:00:00",NAN,NAN,"2022-01-04 05:00:00",NAN,"2022-01-04 05:00:00",NAN,NAN,"2022-01-04 05:00:00",NAN,"2022-01-04 05:00:00",0.002555227,0,0.538,91,40.64,87,1.9,"2022-01-04 04:54:30",0,"2022-01-04 04:06:00",1.086,83.1,35.71,85,2.7,"2022-01-04 04:52:30",0,"2022-01-04 04:28:30",-0.023,0
"2022-01-04 06:00:00",14418,68.66,"2022-01-04 06:00:00",12.75,7.276,"2022-01-04 05:00:30",0,"2022-01-04 05:00:30",500,20.43,20.86,"2022-01-04 05:59:00",20.21,"2022-01-04 05:04:30",98.7,99.4,"2022-01-04 05:20:00",97.8,"2022-01-04 05:00:30",NAN,NAN,"2022-01-04 06:00:00",NAN,"2022-01-04 06:00:00",NAN,NAN,"2022-01-04 06:00:00",NAN,"2022-01-04 06:00:00",NAN,NAN,"2022-01-04 06:00:00",NAN,"2022-01-04 06:00:00",NAN,NAN,"2022-01-04 06:00:00",NAN,"2022-01-04 06:00:00",NAN,NAN,"2022-01-04 06:00:00",NAN,"2022-01-04 06:00:00",NAN,NAN,"2022-01-04 06:00:00",NAN,"2022-01-04 06:00:00",NAN,NAN,"2022-01-04 06:00:00",NAN,"2022-01-04 06:00:00",NAN,NAN,"2022-01-04 06:00:00",NAN,"2022-01-04 06:00:00",NAN,NAN,"2022-01-04 06:00:00",NAN,"2022-01-04 06:00:00",NAN,NAN,"2022-01-04 06:00:00",NAN,"2022-01-04 06:00:00",NAN,NAN,"2022-01-04 06:00:00",NAN,"2022-01-04 06:00:00",NAN,NAN,"2022-01-04 06:00:00",NAN,"2022-01-04 06:00:00",0.5078251,0,1.043,61.3,25.22,29,2.4,"2022-01-04 05:24:30",0,"2022-01-04 05:54:00",1.755,67.15,20.68,44,3.4,"2022-01-04 05:17:30",0,"2022-01-04 05:55:30",0.024,0
"2022-01-04 07:00:00",14419,54.26,"2022-01-04 06:41:00",12.88,12.94,"2022-01-04 06:00:30",0.13,"2022-01-04 06:02:30",500,21.9,22.75,"2022-01-04 06:59:00",20.8,"2022-01-04 06:01:00",95.4,99.3,"2022-01-04 06:05:00",89,"2022-01-04 07:00:00",NAN,NAN,"2022-01-04 07:00:00",NAN,"2022-01-04 07:00:00",NAN,NAN,"2022-01-04 07:00:00",NAN,"2022-01-04 07:00:00",NAN,NAN,"2022-01-04 07:00:00",NAN,"2022-01-04 07:00:00",NAN,NAN,"2022-01-04 07:00:00",NAN,"2022-01-04 07:00:00",NAN,NAN,"2022-01-04 07:00:00",NAN,"2022-01-04 07:00:00",NAN,NAN,"2022-01-04 07:00:00",NAN,"2022-01-04 07:00:00",NAN,NAN,"2022-01-04 07:00:00",NAN,"2022-01-04 07:00:00",NAN,NAN,"2022-01-04 07:00:00",NAN,"2022-01-04 07:00:00",NAN,NAN,"2022-01-04 07:00:00",NAN,"2022-01-04 07:00:00",NAN,NAN,"2022-01-04 07:00:00",NAN,"2022-01-04 07:00:00",NAN,NAN,"2022-01-04 07:00:00",NAN,"2022-01-04 07:00:00",NAN,NAN,"2022-01-04 07:00:00",NAN,"2022-01-04 07:00:00",3.417047,0,1.057,60.24,38.98,77,2.9,"2022-01-04 06:51:00",0,"2022-01-04 06:01:00",1.617,63.66,31.38,67,4.5,"2022-01-04 06:51:00",0,"2022-01-04 06:13:30",0.603,0.213
"2022-01-04 08:00:00",14420,52.52,"2022-01-04 08:00:00",13.33,14.22,"2022-01-04 07:15:30",0,"2022-01-04 07:57:00",500,23.66,24.66,"2022-01-04 07:57:00",22.64,"2022-01-04 07:01:00",84.1,89.3,"2022-01-04 07:06:00",79.2,"2022-01-04 07:58:30",NAN,NAN,"2022-01-04 08:00:00",NAN,"2022-01-04 08:00:00",NAN,NAN,"2022-01-04 08:00:00",NAN,"2022-01-04 08:00:00",NAN,NAN,"2022-01-04 08:00:00",NAN,"2022-01-04 08:00:00",NAN,NAN,"2022-01-04 08:00:00",NAN,"2022-01-04 08:00:00",NAN,NAN,"2022-01-04 08:00:00",NAN,"2022-01-04 08:00:00",NAN,NAN,"2022-01-04 08:00:00",NAN,"2022-01-04 08:00:00",NAN,NAN,"2022-01-04 08:00:00",NAN,"2022-01-04 08:00:00",NAN,NAN,"2022-01-04 08:00:00",NAN,"2022-01-04 08:00:00",NAN,NAN,"2022-01-04 08:00:00",NAN,"2022-01-04 08:00:00",NAN,NAN,"2022-01-04 08:00:00",NAN,"2022-01-04 08:00:00",NAN,NAN,"2022-01-04 08:00:00",NAN,"2022-01-04 08:00:00",NAN,NAN,"2022-01-04 08:00:00",NAN,"2022-01-04 08:00:00",7.047295,0,1.701,72.5,36.38,62,4.3,"2022-01-04 07:32:30",0,"2022-01-04 07:36:00",2.595,71.72,26.41,98,5.1,"2022-01-04 07:03:30",0.6,"2022-01-04 07:19:30",1.301,1.011
"2022-01-04 09:00:00",14421,49.16,"2022-01-04 08:13:30",13.28,16.72,"2022-01-04 08:01:00",0,"2022-01-04 08:09:00",500,24.43,25.06,"2022-01-04 08:10:00",23.68,"2022-01-04 08:32:30",80.5,84.7,"2022-01-04 08:32:30",76.9,"2022-01-04 08:17:30",NAN,NAN,"2022-01-04 09:00:00",NAN,"2022-01-04 09:00:00",NAN,NAN,"2022-01-04 09:00:00",NAN,"2022-01-04 09:00:00",NAN,NAN,"2022-01-04 09:00:00",NAN,"2022-01-04 09:00:00",NAN,NAN,"2022-01-04 09:00:00",NAN,"2022-01-04 09:00:00",NAN,NAN,"2022-01-04 09:00:00",NAN,"2022-01-04 09:00:00",NAN,NAN,"2022-01-04 09:00:00",NAN,"2022-01-04 09:00:00",NAN,NAN,"2022-01-04 09:00:00",NAN,"2022-01-04 09:00:00",NAN,NAN,"2022-01-04 09:00:00",NAN,"2022-01-04 09:00:00",NAN,NAN,"2022-01-04 09:00:00",NAN,"2022-01-04 09:00:00",NAN,NAN,"2022-01-04 09:00:00",NAN,"2022-01-04 09:00:00",NAN,NAN,"2022-01-04 09:00:00",NAN,"2022-01-04 09:00:00",NAN,NAN,"2022-01-04 09:00:00",NAN,"2022-01-04 09:00:00",9.520092,0,2.077,95.4,26.82,132,4.3,"2022-01-04 08:29:30",0.5,"2022-01-04 08:40:00",2.967,96.8,21.42,69,5.1,"2022-01-04 08:47:30",0.7,"2022-01-04 08:40:00",1.77,1.85
"2022-01-04 10:00:00",14422,52.54,"2022-01-04 09:16:00",13.27,16.01,"2022-01-04 09:17:30",0,"2022-01-04 09:02:30",500,25.66,26.76,"2022-01-04 10:00:00",24.47,"2022-01-04 09:01:00",74.55,81.6,"2022-01-04 09:01:30",68.32,"2022-01-04 09:48:30",NAN,NAN,"2022-01-04 10:00:00",NAN,"2022-01-04 10:00:00",NAN,NAN,"2022-01-04 10:00:00",NAN,"2022-01-04 10:00:00",NAN,NAN,"2022-01-04 10:00:00",NAN,"2022-01-04 10:00:00",NAN,NAN,"2022-01-04 10:00:00",NAN,"2022-01-04 10:00:00",NAN,NAN,"2022-01-04 10:00:00",NAN,"2022-01-04 10:00:00",NAN,NAN,"2022-01-04 10:00:00",NAN,"2022-01-04 10:00:00",NAN,NAN,"2022-01-04 10:00:00",NAN,"2022-01-04 10:00:00",NAN,NAN,"2022-01-04 10:00:00",NAN,"2022-01-04 10:00:00",NAN,NAN,"2022-01-04 10:00:00",NAN,"2022-01-04 10:00:00",NAN,NAN,"2022-01-04 10:00:00",NAN,"2022-01-04 10:00:00",NAN,NAN,"2022-01-04 10:00:00",NAN,"2022-01-04 10:00:00",NAN,NAN,"2022-01-04 10:00:00",NAN,"2022-01-04 10:00:00",10.55786,0,1.784,61.09,40.02,51,4.2,"2022-01-04 09:49:30",0,"2022-01-04 09:19:00",2.62,63.51,35.78,71,5.2,"2022-01-04 09:45:30",0,"2022-01-04 09:08:00",2.034,2.573
"2022-01-04 11:00:00",14423,45.35,"2022-01-04 10:21:30",13.26,17.1,"2022-01-04 10:00:30",0,"2022-01-04 10:02:30",500,27.92,28.85,"2022-01-04 10:57:00",26.5,"2022-01-04 10:02:00",63.88,69.25,"2022-01-04 10:02:30",60.12,"2022-01-04 10:52:30",NAN,NAN,"2022-01-04 11:00:00",NAN,"2022-01-04 11:00:00",NAN,NAN,"2022-01-04 11:00:00",NAN,"2022-01-04 11:00:00",NAN,NAN,"2022-01-04 11:00:00",NAN,"2022-01-04 11:00:00",NAN,NAN,"2022-01-04 11:00:00",NAN,"2022-01-04 11:00:00",NAN,NAN,"2022-01-04 11:00:00",NAN,"2022-01-04 11:00:00",NAN,NAN,"2022-01-04 11:00:00",NAN,"2022-01-04 11:00:00",NAN,NAN,"2022-01-04 11:00:00",NAN,"2022-01-04 11:00:00",NAN,NAN,"2022-01-04 11:00:00",NAN,"2022-01-04 11:00:00",NAN,NAN,"2022-01-04 11:00:00",NAN,"2022-01-04 11:00:00",NAN,NAN,"2022-01-04 11:00:00",NAN,"2022-01-04 11:00:00",NAN,NAN,"2022-01-04 11:00:00",NAN,"2022-01-04 11:00:00",NAN,NAN,"2022-01-04 11:00:00",NAN,"2022-01-04 11:00:00",16.90841,0,1.941,101.3,57.18,95,4.7,"2022-01-04 10:00:30",0,"2022-01-04 10:51:30",2.58,98.3,44.99,97,4.8,"2022-01-04 10:56:00",0,"2022-01-04 10:49:00",3.379,3.106
"2022-01-04 12:00:00",14424,44.6,"2022-01-04 11:07:30",13.44,18.7,"2022-01-04 11:04:00",0.124,"2022-01-04 11:45:00",500,29.18,30.89,"2022-01-04 11:52:00",27.94,"2022-01-04 11:18:30",57.47,63.38,"2022-01-04 11:23:30",50.09,"2022-01-04 11:48:00",NAN,NAN,"2022-01-04 12:00:00",NAN,"2022-01-04 12:00:00",NAN,NAN,"2022-01-04 12:00:00",NAN,"2022-01-04 12:00:00",NAN,NAN,"2022-01-04 12:00:00",NAN,"2022-01-04 12:00:00",NAN,NAN,"2022-01-04 12:00:00",NAN,"2022-01-04 12:00:00",NAN,NAN,"2022-01-04 12:00:00",NAN,"2022-01-04 12:00:00",NAN,NAN,"2022-01-04 12:00:00",NAN,"2022-01-04 12:00:00",NAN,NAN,"2022-01-04 12:00:00",NAN,"2022-01-04 12:00:00",NAN,NAN,"2022-01-04 12:00:00",NAN,"2022-01-04 12:00:00",NAN,NAN,"2022-01-04 12:00:00",NAN,"2022-01-04 12:00:00",NAN,NAN,"2022-01-04 12:00:00",NAN,"2022-01-04 12:00:00",NAN,NAN,"2022-01-04 12:00:00",NAN,"2022-01-04 12:00:00",NAN,NAN,"2022-01-04 12:00:00",NAN,"2022-01-04 12:00:00",16.52189,0,1.874,88.2,43.3,100,5.4,"2022-01-04 11:58:30",0,"2022-01-04 11:14:00",2.608,80.7,36.4,34,6.1,"2022-01-04 11:55:30",0,"2022-01-04 11:08:00",3.376,3.402
"2022-01-04 13:00:00",14425,45.08,"2022-01-04 12:06:30",13.19,18.8,"2022-01-04 12:14:30",0,"2022-01-04 12:07:30",500,29.11,30.69,"2022-01-04 12:01:00",27.35,"2022-01-04 12:55:30",60.03,69.31,"2022-01-04 12:56:30",52.5,"2022-01-04 12:01:30",NAN,NAN,"2022-01-04 13:00:00",NAN,"2022-01-04 13:00:00",NAN,NAN,"2022-01-04 13:00:00",NAN,"2022-01-04 13:00:00",NAN,NAN,"2022-01-04 13:00:00",NAN,"2022-01-04 13:00:00",NAN,NAN,"2022-01-04 13:00:00",NAN,"2022-01-04 13:00:00",NAN,NAN,"2022-01-04 13:00:00",NAN,"2022-01-04 13:00:00",NAN,NAN,"2022-01-04 13:00:00",NAN,"2022-01-04 13:00:00",NAN,NAN,"2022-01-04 13:00:00",NAN,"2022-01-04 13:00:00",NAN,NAN,"2022-01-04 13:00:00",NAN,"2022-01-04 13:00:00",NAN,NAN,"2022-01-04 13:00:00",NAN,"2022-01-04 13:00:00",NAN,NAN,"2022-01-04 13:00:00",NAN,"2022-01-04 13:00:00",NAN,NAN,"2022-01-04 13:00:00",NAN,"2022-01-04 13:00:00",NAN,NAN,"2022-01-04 13:00:00",NAN,"2022-01-04 13:00:00",9.782979,0,2.377,113.3,42.59,138,5,"2022-01-04 12:53:30",0,"2022-01-04 12:06:30",3.519,107.2,37.57,92,8.5,"2022-01-04 12:54:30",0,"2022-01-04 12:14:00",1.976,3.415
"2022-01-04 14:00:00",14426,57.08,"2022-01-04 13:00:30",13.45,19.43,"2022-01-04 13:03:30",0.122,"2022-01-04 13:45:30",500,27.11,27.76,"2022-01-04 13:36:30",26.57,"2022-01-04 13:57:30",69.02,71.12,"2022-01-04 13:59:00",66.03,"2022-01-04 13:17:30",NAN,NAN,"2022-01-04 14:00:00",NAN,"2022-01-04 14:00:00",NAN,NAN,"2022-01-04 14:00:00",NAN,"2022-01-04 14:00:00",NAN,NAN,"2022-01-04 14:00:00",NAN,"2022-01-04 14:00:00",NAN,NAN,"2022-01-04 14:00:00",NAN,"2022-01-04 14:00:00",NAN,NAN,"2022-01-04 14:00:00",NAN,"2022-01-04 14:00:00",NAN,NAN,"2022-01-04 14:00:00",NAN,"2022-01-04 14:00:00",NAN,NAN,"2022-01-04 14:00:00",NAN,"2022-01-04 14:00:00",NAN,NAN,"2022-01-04 14:00:00",NAN,"2022-01-04 14:00:00",NAN,NAN,"2022-01-04 14:00:00",NAN,"2022-01-04 14:00:00",NAN,NAN,"2022-01-04 14:00:00",NAN,"2022-01-04 14:00:00",NAN,NAN,"2022-01-04 14:00:00",NAN,"2022-01-04 14:00:00",NAN,NAN,"2022-01-04 14:00:00",NAN,"2022-01-04 14:00:00",8.11673,0,3.312,128.4,23.63,127,6.8,"2022-01-04 13:40:30",0.8,"2022-01-04 13:07:00",5.178,123.1,20.72,107,10.6,"2022-01-04 13:56:30",1.2,"2022-01-04 13:58:00",1.543,3.164
"2022-01-04 15:00:00",14427,58.58,"2022-01-04 14:20:30",13.51,18.37,"2022-01-04 15:00:00",0.109,"2022-01-04 14:30:30",500,26.57,28,"2022-01-04 14:11:00",25.78,"2022-01-04 14:59:30",70.2,73.26,"2022-01-04 14:29:00",65.39,"2022-01-04 14:11:00",NAN,NAN,"2022-01-04 15:00:00",NAN,"2022-01-04 15:00:00",NAN,NAN,"2022-01-04 15:00:00",NAN,"2022-01-04 15:00:00",NAN,NAN,"2022-01-04 15:00:00",NAN,"2022-01-04 15:00:00",NAN,NAN,"2022-01-04 15:00:00",NAN,"2022-01-04 15:00:00",NAN,NAN,"2022-01-04 15:00:00",NAN,"2022-01-04 15:00:00",NAN,NAN,"2022-01-04 15:00:00",NAN,"2022-01-04 15:00:00",NAN,NAN,"2022-01-04 15:00:00",NAN,"2022-01-04 15:00:00",NAN,NAN,"2022-01-04 15:00:00",NAN,"2022-01-04 15:00:00",NAN,NAN,"2022-01-04 15:00:00",NAN,"2022-01-04 15:00:00",NAN,NAN,"2022-01-04 15:00:00",NAN,"2022-01-04 15:00:00",NAN,NAN,"2022-01-04 15:00:00",NAN,"2022-01-04 15:00:00",NAN,NAN,"2022-01-04 15:00:00",NAN,"2022-01-04 15:00:00",8.173654,0,3.588,128.4,22.98,147,8.2,"2022-01-04 14:06:00",1.2,"2022-01-04 14:55:00",5.916,118.7,14.31,102,11.5,"2022-01-04 14:06:30",0.8,"2022-01-04 14:55:00",1.525,2.675
"2022-01-04 16:00:00",14428,62.09,"2022-01-04 15:00:30",13.51,17.79,"2022-01-04 15:43:30",0.115,"2022-01-04 15:30:30",500,25.23,25.86,"2022-01-04 15:00:30",25.06,"2022-01-04 15:35:30",72.63,74.37,"2022-01-04 15:20:00",70.33,"2022-01-04 15:59:00",NAN,NAN,"2022-01-04 16:00:00",NAN,"2022-01-04 16:00:00",NAN,NAN,"2022-01-04 16:00:00",NAN,"2022-01-04 16:00:00",NAN,NAN,"2022-01-04 16:00:00",NAN,"2022-01-04 16:00:00",NAN,NAN,"2022-01-04 16:00:00",NAN,"2022-01-04 16:00:00",NAN,NAN,"2022-01-04 16:00:00",NAN,"2022-01-04 16:00:00",NAN,NAN,"2022-01-04 16:00:00",NAN,"2022-01-04 16:00:00",NAN,NAN,"2022-01-04 16:00:00",NAN,"2022-01-04 16:00:00",NAN,NAN,"2022-01-04 16:00:00",NAN,"2022-01-04 16:00:00",NAN,NAN,"2022-01-04 16:00:00",NAN,"2022-01-04 16:00:00",NAN,NAN,"2022-01-04 16:00:00",NAN,"2022-01-04 16:00:00",NAN,NAN,"2022-01-04 16:00:00",NAN,"2022-01-04 16:00:00",NAN,NAN,"2022-01-04 16:00:00",NAN,"2022-01-04 16:00:00",2.284748,0,3.069,125.8,20.85,141,8.1,"2022-01-04 15:07:00",0.8,"2022-01-04 15:15:30",5.134,118.9,14.95,131,8.9,"2022-01-04 15:07:00",1.4,"2022-01-04 15:26:00",0.426,1.987
"2022-01-04 17:00:00",14429,64.67,"2022-01-04 16:12:30",13.23,13.3,"2022-01-04 17:00:00",0.001,"2022-01-04 16:48:30",500,24.9,25.33,"2022-01-04 16:04:00",24.66,"2022-01-04 17:00:00",72.92,74.82,"2022-01-04 16:59:00",69.81,"2022-01-04 16:00:30",NAN,NAN,"2022-01-04 17:00:00",NAN,"2022-01-04 17:00:00",NAN,NAN,"2022-01-04 17:00:00",NAN,"2022-01-04 17:00:00",NAN,NAN,"2022-01-04 17:00:00",NAN,"2022-01-04 17:00:00",NAN,NAN,"2022-01-04 17:00:00",NAN,"2022-01-04 17:00:00",NAN,NAN,"2022-01-04 17:00:00",NAN,"2022-01-04 17:00:00",NAN,NAN,"2022-01-04 17:00:00",NAN,"2022-01-04 17:00:00",NAN,NAN,"2022-01-04 17:00:00",NAN,"2022-01-04 17:00:00",NAN,NAN,"2022-01-04 17:00:00",NAN,"2022-01-04 17:00:00",NAN,NAN,"2022-01-04 17:00:00",NAN,"2022-01-04 17:00:00",NAN,NAN,"2022-01-04 17:00:00",NAN,"2022-01-04 17:00:00",NAN,NAN,"2022-01-04 17:00:00",NAN,"2022-01-04 17:00:00",NAN,NAN,"2022-01-04 17:00:00",NAN,"2022-01-04 17:00:00",1.721556,0,2.947,118,23.78,133,7.7,"2022-01-04 16:12:30",0,"2022-01-04 16:22:00",4.77,114.4,15.53,99,10.7,"2022-01-04 16:11:00",1,"2022-01-04 16:22:00",0.32,1.158
"2022-01-04 18:00:00",14430,65.74,"2022-01-04 17:01:00",12.94,3.45,"2022-01-04 18:00:00",0,"2022-01-04 17:33:30",500,24.12,24.78,"2022-01-04 17:02:30",23.49,"2022-01-04 17:59:30",78.21,84.2,"2022-01-04 18:00:00",73.65,"2022-01-04 17:09:30",NAN,NAN,"2022-01-04 18:00:00",NAN,"2022-01-04 18:00:00",NAN,NAN,"2022-01-04 18:00:00",NAN,"2022-01-04 18:00:00",NAN,NAN,"2022-01-04 18:00:00",NAN,"2022-01-04 18:00:00",NAN,NAN,"2022-01-04 18:00:00",NAN,"2022-01-04 18:00:00",NAN,NAN,"2022-01-04 18:00:00",NAN,"2022-01-04 18:00:00",NAN,NAN,"2022-01-04 18:00:00",NAN,"2022-01-04 18:00:00",NAN,NAN,"2022-01-04 18:00:00",NAN,"2022-01-04 18:00:00",NAN,NAN,"2022-01-04 18:00:00",NAN,"2022-01-04 18:00:00",NAN,NAN,"2022-01-04 18:00:00",NAN,"2022-01-04 18:00:00",NAN,NAN,"2022-01-04 18:00:00",NAN,"2022-01-04 18:00:00",NAN,NAN,"2022-01-04 18:00:00",NAN,"2022-01-04 18:00:00",NAN,NAN,"2022-01-04 18:00:00",NAN,"2022-01-04 18:00:00",0.2610247,0,2.605,124,24.7,106,5.5,"2022-01-04 17:10:30",0.7,"2022-01-04 17:58:00",4.359,117.4,16.96,90,9.1,"2022-01-04 17:55:00",0.9,"2022-01-04 17:04:30",0.052,0.326
"2022-01-04 19:00:00",14431,67.41,"2022-01-04 18:01:00",12.9,0.054,"2022-01-04 18:59:00",0,"2022-01-04 18:00:30",500,22.96,23.47,"2022-01-04 18:02:30",22.37,"2022-01-04 18:58:30",85.7,89.2,"2022-01-04 18:59:00",83.1,"2022-01-04 18:18:30",NAN,NAN,"2022-01-04 19:00:00",NAN,"2022-01-04 19:00:00",NAN,NAN,"2022-01-04 19:00:00",NAN,"2022-01-04 19:00:00",NAN,NAN,"2022-01-04 19:00:00",NAN,"2022-01-04 19:00:00",NAN,NAN,"2022-01-04 19:00:00",NAN,"2022-01-04 19:00:00",NAN,NAN,"2022-01-04 19:00:00",NAN,"2022-01-04 19:00:00",NAN,NAN,"2022-01-04 19:00:00",NAN,"2022-01-04 19:00:00",NAN,NAN,"2022-01-04 19:00:00",NAN,"2022-01-04 19:00:00",NAN,NAN,"2022-01-04 19:00:00",NAN,"2022-01-04 19:00:00",NAN,NAN,"2022-01-04 19:00:00",NAN,"2022-01-04 19:00:00",NAN,NAN,"2022-01-04 19:00:00",NAN,"2022-01-04 19:00:00",NAN,NAN,"2022-01-04 19:00:00",NAN,"2022-01-04 19:00:00",NAN,NAN,"2022-01-04 19:00:00",NAN,"2022-01-04 19:00:00",0.001261571,0,2.515,117.4,21.93,141,5.8,"2022-01-04 18:56:30",0,"2022-01-04 18:01:00",3.856,112.5,16.86,97,7.3,"2022-01-04 18:57:30",0.9,"2022-01-04 18:29:30",-0.001,0.001
"2022-01-04 20:00:00",14432,68.02,"2022-01-04 19:00:30",12.88,0.051,"2022-01-04 19:58:30",0,"2022-01-04 19:00:30",500,21.97,22.42,"2022-01-04 19:02:30",21.72,"2022-01-04 19:39:30",91.3,92.9,"2022-01-04 19:35:00",88.6,"2022-01-04 19:00:30",NAN,NAN,"2022-01-04 20:00:00",NAN,"2022-01-04 20:00:00",NAN,NAN,"2022-01-04 20:00:00",NAN,"2022-01-04 20:00:00",NAN,NAN,"2022-01-04 20:00:00",NAN,"2022-01-04 20:00:00",NAN,NAN,"2022-01-04 20:00:00",NAN,"2022-01-04 20:00:00",NAN,NAN,"2022-01-04 20:00:00",NAN,"2022-01-04 20:00:00",NAN,NAN,"2022-01-04 20:00:00",NAN,"2022-01-04 20:00:00",NAN,NAN,"2022-01-04 20:00:00",NAN,"2022-01-04 20:00:00",NAN,NAN,"2022-01-04 20:00:00",NAN,"2022-01-04 20:00:00",NAN,NAN,"2022-01-04 20:00:00",NAN,"2022-01-04 20:00:00",NAN,NAN,"2022-01-04 20:00:00",NAN,"2022-01-04 20:00:00",NAN,NAN,"2022-01-04 20:00:00",NAN,"2022-01-04 20:00:00",NAN,NAN,"2022-01-04 20:00:00",NAN,"2022-01-04 20:00:00",0.001262947,0,2.397,118.7,24.06,126,7.5,"2022-01-04 19:53:00",0.3,"2022-01-04 19:27:00",3.785,113.6,17.55,138,7.6,"2022-01-04 19:53:00",1.4,"2022-01-04 19:08:30",-0.008,0
"2022-01-04 21:00:00",14433,68.69,"2022-01-04 20:01:30",12.86,0.048,"2022-01-04 20:38:00",0,"2022-01-04 20:00:30",500,21.56,21.84,"2022-01-04 20:02:30",21.32,"2022-01-04 21:00:00",91.5,92.2,"2022-01-04 20:19:30",90.6,"2022-01-04 20:01:00",NAN,NAN,"2022-01-04 21:00:00",NAN,"2022-01-04 21:00:00",NAN,NAN,"2022-01-04 21:00:00",NAN,"2022-01-04 21:00:00",NAN,NAN,"2022-01-04 21:00:00",NAN,"2022-01-04 21:00:00",NAN,NAN,"2022-01-04 21:00:00",NAN,"2022-01-04 21:00:00",NAN,NAN,"2022-01-04 21:00:00",NAN,"2022-01-04 21:00:00",NAN,NAN,"2022-01-04 21:00:00",NAN,"2022-01-04 21:00:00",NAN,NAN,"2022-01-04 21:00:00",NAN,"2022-01-04 21:00:00",NAN,NAN,"2022-01-04 21:00:00",NAN,"2022-01-04 21:00:00",NAN,NAN,"2022-01-04 21:00:00",NAN,"2022-01-04 21:00:00",NAN,NAN,"2022-01-04 21:00:00",NAN,"2022-01-04 21:00:00",NAN,NAN,"2022-01-04 21:00:00",NAN,"2022-01-04 21:00:00",NAN,NAN,"2022-01-04 21:00:00",NAN,"2022-01-04 21:00:00",0.00133684,0,0.971,111.1,60.99,45,5.7,"2022-01-04 20:05:30",0,"2022-01-04 20:23:30",1.605,115.3,56.22,303,5.2,"2022-01-04 20:05:00",0,"2022-01-04 20:37:30",-0.018,0
"2022-01-04 22:00:00",14434,69.03,"2022-01-04 21:58:30",12.83,0.049,"2022-01-04 21:57:00",0,"2022-01-04 21:00:30",500,21.61,21.78,"2022-01-04 21:49:00",21.33,"2022-01-04 21:01:00",92.4,93.3,"2022-01-04 21:34:30",91,"2022-01-04 21:01:00",NAN,NAN,"2022-01-04 22:00:00",NAN,"2022-01-04 22:00:00",NAN,NAN,"2022-01-04 22:00:00",NAN,"2022-01-04 22:00:00",NAN,NAN,"2022-01-04 22:00:00",NAN,"2022-01-04 22:00:00",NAN,NAN,"2022-01-04 22:00:00",NAN,"2022-01-04 22:00:00",NAN,NAN,"2022-01-04 22:00:00",NAN,"2022-01-04 22:00:00",NAN,NAN,"2022-01-04 22:00:00",NAN,"2022-01-04 22:00:00",NAN,NAN,"2022-01-04 22:00:00",NAN,"2022-01-04 22:00:00",NAN,NAN,"2022-01-04 22:00:00",NAN,"2022-01-04 22:00:00",NAN,NAN,"2022-01-04 22:00:00",NAN,"2022-01-04 22:00:00",NAN,NAN,"2022-01-04 22:00:00",NAN,"2022-01-04 22:00:00",NAN,NAN,"2022-01-04 22:00:00",NAN,"2022-01-04 22:00:00",NAN,NAN,"2022-01-04 22:00:00",NAN,"2022-01-04 22:00:00",0.001041616,0,0.895,83.3,38.71,150,2.1,"2022-01-04 21:59:00",0,"2022-01-04 21:05:30",1.361,80.4,43.89,108,2.7,"2022-01-04 21:24:30",0.3,"2022-01-04 21:12:30",-0.019,0
"2022-01-04 23:00:00",14435,68.57,"2022-01-04 22:59:30",12.81,0.048,"2022-01-04 22:58:30",0,"2022-01-04 22:00:30",500,21.44,21.59,"2022-01-04 22:02:30",21.32,"2022-01-04 22:52:00",93,93.8,"2022-01-04 22:35:00",91.7,"2022-01-04 22:03:00",NAN,NAN,"2022-01-04 23:00:00",NAN,"2022-01-04 23:00:00",NAN,NAN,"2022-01-04 23:00:00",NAN,"2022-01-04 23:00:00",NAN,NAN,"2022-01-04 23:00:00",NAN,"2022-01-04 23:00:00",NAN,NAN,"2022-01-04 23:00:00",NAN,"2022-01-04 23:00:00",NAN,NAN,"2022-01-04 23:00:00",NAN,"2022-01-04 23:00:00",NAN,NAN,"2022-01-04 23:00:00",NAN,"2022-01-04 23:00:00",NAN,NAN,"2022-01-04 23:00:00",NAN,"2022-01-04 23:00:00",NAN,NAN,"2022-01-04 23:00:00",NAN,"2022-01-04 23:00:00",NAN,NAN,"2022-01-04 23:00:00",NAN,"2022-01-04 23:00:00",NAN,NAN,"2022-01-04 23:00:00",NAN,"2022-01-04 23:00:00",NAN,NAN,"2022-01-04 23:00:00",NAN,"2022-01-04 23:00:00",NAN,NAN,"2022-01-04 23:00:00",NAN,"2022-01-04 23:00:00",0.001136963,0,1.091,93.1,36.1,26,2.9,"2022-01-04 22:20:30",0,"2022-01-04 22:37:00",1.907,92.5,24.38,79,4.1,"2022-01-04 22:14:30",0,"2022-01-04 22:40:00",-0.017,0
"2022-01-05 00:00:00",14436,68.57,"2022-01-04 23:01:30",12.81,0.046,"2022-01-04 23:28:30",0,"2022-01-04 23:00:30",500,21.07,21.54,"2022-01-04 23:04:00",20.71,"2022-01-04 23:56:30",94.3,95.7,"2022-01-04 23:50:00",92.7,"2022-01-04 23:00:30",NAN,NAN,"2022-01-05 00:00:00",NAN,"2022-01-05 00:00:00",NAN,NAN,"2022-01-05 00:00:00",NAN,"2022-01-05 00:00:00",NAN,NAN,"2022-01-05 00:00:00",NAN,"2022-01-05 00:00:00",NAN,NAN,"2022-01-05 00:00:00",NAN,"2022-01-05 00:00:00",NAN,NAN,"2022-01-05 00:00:00",NAN,"2022-01-05 00:00:00",NAN,NAN,"2022-01-05 00:00:00",NAN,"2022-01-05 00:00:00",NAN,NAN,"2022-01-05 00:00:00",NAN,"2022-01-05 00:00:00",NAN,NAN,"2022-01-05 00:00:00",NAN,"2022-01-05 00:00:00",NAN,NAN,"2022-01-05 00:00:00",NAN,"2022-01-05 00:00:00",NAN,NAN,"2022-01-05 00:00:00",NAN,"2022-01-05 00:00:00",NAN,NAN,"2022-01-05 00:00:00",NAN,"2022-01-05 00:00:00",NAN,NAN,"2022-01-05 00:00:00",NAN,"2022-01-05 00:00:00",0.001166385,0,0.692,92.2,26.4,67,1.6,"2022-01-04 23:20:30",0,"2022-01-04 23:41:00",1.24,85.7,30.04,90,2.7,"2022-01-04 23:37:00",0,"2022-01-04 23:52:30",-0.021,0
"2022-01-05 01:00:00",14437,70.35,"2022-01-05 00:17:30",12.81,0.046,"2022-01-05 00:25:00",0,"2022-01-05 00:00:30",500,20.71,20.92,"2022-01-05 00:17:00",20.38,"2022-01-05 00:55:30",96.1,97,"2022-01-05 00:49:30",94.8,"2022-01-05 00:00:30",NAN,NAN,"2022-01-05 01:00:00",NAN,"2022-01-05 01:00:00",NAN,NAN,"2022-01-05 01:00:00",NAN,"2022-01-05 01:00:00",NAN,NAN,"2022-01-05 01:00:00",NAN,"2022-01-05 01:00:00",NAN,NAN,"2022-01-05 01:00:00",NAN,"2022-01-05 01:00:00",NAN,NAN,"2022-01-05 01:00:00",NAN,"2022-01-05 01:00:00",NAN,NAN,"2022-01-05 01:00:00",NAN,"2022-01-05 01:00:00",NAN,NAN,"2022-01-05 01:00:00",NAN,"2022-01-05 01:00:00",NAN,NAN,"2022-01-05 01:00:00",NAN,"2022-01-05 01:00:00",NAN,NAN,"2022-01-05 01:00:00",NAN,"2022-01-05 01:00:00",NAN,NAN,"2022-01-05 01:00:00",NAN,"2022-01-05 01:00:00",NAN,NAN,"2022-01-05 01:00:00",NAN,"2022-01-05 01:00:00",NAN,NAN,"2022-01-05 01:00:00",NAN,"2022-01-05 01:00:00",0.001253773,0,0.508,90.2,32.37,136,2.3,"2022-01-05 00:17:30",0,"2022-01-05 00:05:30",0.931,88,23.76,130,2.3,"2022-01-05 00:15:00",0,"2022-01-05 00:52:30",-0.023,0
"2022-01-05 02:00:00",14438,71.02,"2022-01-05 01:41:00",12.78,0.046,"2022-01-05 01:17:30",0,"2022-01-05 01:00:30",500,20.25,20.52,"2022-01-05 01:00:30",20,"2022-01-05 01:49:30",97.2,97.9,"2022-01-05 01:52:00",96.2,"2022-01-05 01:00:30",NAN,NAN,"2022-01-05 02:00:00",NAN,"2022-01-05 02:00:00",NAN,NAN,"2022-01-05 02:00:00",NAN,"2022-01-05 02:00:00",NAN,NAN,"2022-01-05 02:00:00",NAN,"2022-01-05 02:00:00",NAN,NAN,"2022-01-05 02:00:00",NAN,"2022-01-05 02:00:00",NAN,NAN,"2022-01-05 02:00:00",NAN,"2022-01-05 02:00:00",NAN,NAN,"2022-01-05 02:00:00",NAN,"2022-01-05 02:00:00",NAN,NAN,"2022-01-05 02:00:00",NAN,"2022-01-05 02:00:00",NAN,NAN,"2022-01-05 02:00:00",NAN,"2022-01-05 02:00:00",NAN,NAN,"2022-01-05 02:00:00",NAN,"2022-01-05 02:00:00",NAN,NAN,"2022-01-05 02:00:00",NAN,"2022-01-05 02:00:00",NAN,NAN,"2022-01-05 02:00:00",NAN,"2022-01-05 02:00:00",NAN,NAN,"2022-01-05 02:00:00",NAN,"2022-01-05 02:00:00",0.0011927,0,0.416,103.5,46.63,88,1.1,"2022-01-05 01:28:30",0,"2022-01-05 01:13:00",0.726,112.5,57.21,122,1.8,"2022-01-05 01:28:00",0,"2022-01-05 01:13:30",-0.024,0
"2022-01-05 03:00:00",14439,69.31,"2022-01-05 03:00:00",12.77,0.046,"2022-01-05 02:04:00",0,"2022-01-05 02:00:30",500,20.07,20.2,"2022-01-05 02:59:00",19.89,"2022-01-05 02:16:30",98.1,99,"2022-01-05 02:35:00",97.1,"2022-01-05 02:03:00",NAN,NAN,"2022-01-05 03:00:00",NAN,"2022-01-05 03:00:00",NAN,NAN,"2022-01-05 03:00:00",NAN,"2022-01-05 03:00:00",NAN,NAN,"2022-01-05 03:00:00",NAN,"2022-01-05 03:00:00",NAN,NAN,"2022-01-05 03:00:00",NAN,"2022-01-05 03:00:00",NAN,NAN,"2022-01-05 03:00:00",NAN,"2022-01-05 03:00:00",NAN,NAN,"2022-01-05 03:00:00",NAN,"2022-01-05 03:00:00",NAN,NAN,"2022-01-05 03:00:00",NAN,"2022-01-05 03:00:00",NAN,NAN,"2022-01-05 03:00:00",NAN,"2022-01-05 03:00:00",NAN,NAN,"2022-01-05 03:00:00",NAN,"2022-01-05 03:00:00",NAN,NAN,"2022-01-05 03:00:00",NAN,"2022-01-05 03:00:00",NAN,NAN,"2022-01-05 03:00:00",NAN,"2022-01-05 03:00:00",NAN,NAN,"2022-01-05 03:00:00",NAN,"2022-01-05 03:00:00",0.0007510738,0,0.347,61.13,65.25,46,0.9,"2022-01-05 02:52:30",0,"2022-01-05 02:01:30",0.537,16.93,91.5,17,1.3,"2022-01-05 02:29:30",0,"2022-01-05 02:01:30",-0.024,0
"2022-01-05 04:00:00",14440,68.34,"2022-01-05 04:00:00",12.75,0.045,"2022-01-05 03:59:00",0,"2022-01-05 03:00:30",500,20.65,21.1,"2022-01-05 03:56:30",20.14,"2022-01-05 03:03:00",97.7,99,"2022-01-05 03:19:30",96.3,"2022-01-05 03:48:30",NAN,NAN,"2022-01-05 04:00:00",NAN,"2022-01-05 04:00:00",NAN,NAN,"2022-01-05 04:00:00",NAN,"2022-01-05 04:00:00",NAN,NAN,"2022-01-05 04:00:00",NAN,"2022-01-05 04:00:00",NAN,NAN,"2022-01-05 04:00:00",NAN,"2022-01-05 04:00:00",NAN,NAN,"2022-01-05 04:00:00",NAN,"2022-01-05 04:00:00",NAN,NAN,"2022-01-05 04:00:00",NAN,"2022-01-05 04:00:00",NAN,NAN,"2022-01-05 04:00:00",NAN,"2022-01-05 04:00:00",NAN,NAN,"2022-01-05 04:00:00",NAN,"2022-01-05 04:00:00",NAN,NAN,"2022-01-05 04:00:00",NAN,"2022-01-05 04:00:00",NAN,NAN,"2022-01-05 04:00:00",NAN,"2022-01-05 04:00:00",NAN,NAN,"2022-01-05 04:00:00",NAN,"2022-01-05 04:00:00",NAN,NAN,"2022-01-05 04:00:00",NAN,"2022-01-05 04:00:00",0.0003760249,0,1.16,111.9,32.54,137,3.4,"2022-01-05 03:45:30",0.3,"2022-01-05 03:05:00",2.069,104.1,24.42,122,4.1,"2022-01-05 03:45:00",0.6,"2022-01-05 03:09:00",-0.02,0
"2022-01-05 05:00:00",14441,67.95,"2022-01-05 04:26:30",12.72,0.046,"2022-01-05 04:03:30",0,"2022-01-05 04:00:30",500,21.13,21.4,"2022-01-05 04:26:30",20.89,"2022-01-05 05:00:00",96.9,97.7,"2022-01-05 04:34:30",96,"2022-01-05 04:04:00",NAN,NAN,"2022-01-05 05:00:00",NAN,"2022-01-05 05:00:00",NAN,NAN,"2022-01-05 05:00:00",NAN,"2022-01-05 05:00:00",NAN,NAN,"2022-01-05 05:00:00",NAN,"2022-01-05 05:00:00",NAN,NAN,"2022-01-05 05:00:00",NAN,"2022-01-05 05:00:00",NAN,NAN,"2022-01-05 05:00:00",NAN,"2022-01-05 05:00:00",NAN,NAN,"2022-01-05 05:00:00",NAN,"2022-01-05 05:00:00",NAN,NAN,"2022-01-05 05:00:00",NAN,"2022-01-05 05:00:00",NAN,NAN,"2022-01-05 05:00:00",NAN,"2022-01-05 05:00:00",NAN,NAN,"2022-01-05 05:00:00",NAN,"2022-01-05 05:00:00",NAN,NAN,"2022-01-05 05:00:00",NAN,"2022-01-05 05:00:00",NAN,NAN,"2022-01-05 05:00:00",NAN,"2022-01-05 05:00:00",NAN,NAN,"2022-01-05 05:00:00",NAN,"2022-01-05 05:00:00",0.001421253,0,1.235,109.8,34.28,34,2.9,"2022-01-05 04:15:30",0,"2022-01-05 04:36:30",2.143,105.1,23.56,65,4.6,"2022-01-05 04:05:30",0.4,"2022-01-05 04:38:30",-0.019,0
"2022-01-05 10:00:00",14446,54.66,"2022-01-05 09:00:30",13.5,19.4,"2022-01-05 09:02:30",0.154,"2022-01-05 09:44:30",500,25.88,26.96,"2022-01-05 09:59:00",25.26,"2022-01-05 09:22:00",70.44,73.98,"2022-01-05 09:23:00",64.09,"2022-01-05 09:59:30",NAN,NAN,"2022-01-05 10:00:00",NAN,"2022-01-05 10:00:00",NAN,NAN,"2022-01-05 10:00:00",NAN,"2022-01-05 10:00:00",NAN,NAN,"2022-01-05 10:00:00",NAN,"2022-01-05 10:00:00",NAN,NAN,"2022-01-05 10:00:00",NAN,"2022-01-05 10:00:00",NAN,NAN,"2022-01-05 10:00:00",NAN,"2022-01-05 10:00:00",NAN,NAN,"2022-01-05 10:00:00",NAN,"2022-01-05 10:00:00",NAN,NAN,"2022-01-05 10:00:00",NAN,"2022-01-05 10:00:00",NAN,NAN,"2022-01-05 10:00:00",NAN,"2022-01-05 10:00:00",NAN,NAN,"2022-01-05 10:00:00",NAN,"2022-01-05 10:00:00",NAN,NAN,"2022-01-05 10:00:00",NAN,"2022-01-05 10:00:00",NAN,NAN,"2022-01-05 10:00:00",NAN,"2022-01-05 10:00:00",NAN,NAN,"2022-01-05 10:00:00",NAN,"2022-01-05 10:00:00",8.520116,0,1.942,88.4,29.27,125,4.7,"2022-01-05 09:59:00",0,"2022-01-05 09:45:00",2.971,86,22.18,125,5.7,"2022-01-05 09:59:00",0.6,"2022-01-05 09:51:00",1.64,2.578
"2022-01-05 11:00:00",14447,53.36,"2022-01-05 10:42:30",13.48,19.82,"2022-01-05 10:37:30",0.109,"2022-01-05 10:48:00",500,27.13,27.83,"2022-01-05 10:36:30",26.5,"2022-01-05 10:07:30",65.02,68.19,"2022-01-05 10:12:30",60.7,"2022-01-05 10:40:30",NAN,NAN,"2022-01-05 11:00:00",NAN,"2022-01-05 11:00:00",NAN,NAN,"2022-01-05 11:00:00",NAN,"2022-01-05 11:00:00",NAN,NAN,"2022-01-05 11:00:00",NAN,"2022-01-05 11:00:00",NAN,NAN,"2022-01-05 11:00:00",NAN,"2022-01-05 11:00:00",NAN,NAN,"2022-01-05 11:00:00",NAN,"2022-01-05 11:00:00",NAN,NAN,"2022-01-05 11:00:00",NAN,"2022-01-05 11:00:00",NAN,NAN,"2022-01-05 11:00:00",NAN,"2022-01-05 11:00:00",NAN,NAN,"2022-01-05 11:00:00",NAN,"2022-01-05 11:00:00",NAN,NAN,"2022-01-05 11:00:00",NAN,"2022-01-05 11:00:00",NAN,NAN,"2022-01-05 11:00:00",NAN,"2022-01-05 11:00:00",NAN,NAN,"2022-01-05 11:00:00",NAN,"2022-01-05 11:00:00",NAN,NAN,"2022-01-05 11:00:00",NAN,"2022-01-05 11:00:00",9.144133,0,2.03,99.9,41.93,56,5,"2022-01-05 10:48:00",0.3,"2022-01-05 10:36:30",3.343,98.2,32.48,96,8.7,"2022-01-05 10:55:30",0.5,"2022-01-05 10:36:30",1.799,3.111
"2022-01-05 12:00:00",14448,51.05,"2022-01-05 11:27:00",13.47,19.84,"2022-01-05 11:25:30",0.12,"2022-01-05 11:45:30",500,28.29,29.26,"2022-01-05 11:59:00",27.02,"2022-01-05 11:01:00",58.55,64.93,"2022-01-05 11:06:00",53.2,"2022-01-05 11:59:00",NAN,NAN,"2022-01-05 12:00:00",NAN,"2022-01-05 12:00:00",NAN,NAN,"2022-01-05 12:00:00",NAN,"2022-01-05 12:00:00",NAN,NAN,"2022-01-05 12:00:00",NAN,"2022-01-05 12:00:00",NAN,NAN,"2022-01-05 12:00:00",NAN,"2022-01-05 12:00:00",NAN,NAN,"2022-01-05 12:00:00",NAN,"2022-01-05 12:00:00",NAN,NAN,"2022-01-05 12:00:00",NAN,"2022-01-05 12:00:00",NAN,NAN,"2022-01-05 12:00:00",NAN,"2022-01-05 12:00:00",NAN,NAN,"2022-01-05 12:00:00",NAN,"2022-01-05 12:00:00",NAN,NAN,"2022-01-05 12:00:00",NAN,"2022-01-05 12:00:00",NAN,NAN,"2022-01-05 12:00:00",NAN,"2022-01-05 12:00:00",NAN,NAN,"2022-01-05 12:00:00",NAN,"2022-01-05 12:00:00",NAN,NAN,"2022-01-05 12:00:00",NAN,"2022-01-05 12:00:00",13.236,0,2.094,83,35.8,83,4.5,"2022-01-05 11:38:00",0.3,"2022-01-05 11:06:00",2.921,81.8,26.68,99,6.9,"2022-01-05 11:17:30",0.6,"2022-01-05 11:06:00",2.653,3.41
"2022-01-05 13:00:00",14449,50.41,"2022-01-05 12:08:30",13.47,19.49,"2022-01-05 12:59:00",0.111,"2022-01-05 12:45:30",500,28.92,29.52,"2022-01-05 12:04:00",28.46,"2022-01-05 12:40:30",55.42,59.73,"2022-01-05 13:00:00",51.85,"2022-01-05 12:04:00",NAN,NAN,"2022-01-05 13:00:00",NAN,"2022-01-05 13:00:00",NAN,NAN,"2022-01-05 13:00:00",NAN,"2022-01-05 13:00:00",NAN,NAN,"2022-01-05 13:00:00",NAN,"2022-01-05 13:00:00",NAN,NAN,"2022-01-05 13:00:00",NAN,"2022-01-05 13:00:00",NAN,NAN,"2022-01-05 13:00:00",NAN,"2022-01-05 13:00:00",NAN,NAN,"2022-01-05 13:00:00",NAN,"2022-01-05 13:00:00",NAN,NAN,"2022-01-05 13:00:00",NAN,"2022-01-05 13:00:00",NAN,NAN,"2022-01-05 13:00:00",NAN,"2022-01-05 13:00:00",NAN,NAN,"2022-01-05 13:00:00",NAN,"2022-01-05 13:00:00",NAN,NAN,"2022-01-05 13:00:00",NAN,"2022-01-05 13:00:00",NAN,NAN,"2022-01-05 13:00:00",NAN,"2022-01-05 13:00:00",NAN,NAN,"2022-01-05 13:00:00",NAN,"2022-01-05 13:00:00",9.29365,0,2.12,93.9,37.77,99,5.5,"2022-01-05 12:59:30",0.4,"2022-01-05 12:24:30",3.207,90,29.72,87,6.1,"2022-01-05 12:22:00",0.4,"2022-01-05 12:30:00",1.886,3.438
"2022-01-05 14:00:00",14450,54.37,"2022-01-05 13:00:30",13.48,18.84,"2022-01-05 14:00:00",0.101,"2022-01-05 13:45:30",500,28.17,28.6,"2022-01-05 13:01:30",27.87,"2022-01-05 13:59:30",59.65,61.03,"2022-01-05 14:00:00",57.51,"2022-01-05 13:47:30",NAN,NAN,"2022-01-05 14:00:00",NAN,"2022-01-05 14:00:00",NAN,NAN,"2022-01-05 14:00:00",NAN,"2022-01-05 14:00:00",NAN,NAN,"2022-01-05 14:00:00",NAN,"2022-01-05 14:00:00",NAN,NAN,"2022-01-05 14:00:00",NAN,"2022-01-05 14:00:00",NAN,NAN,"2022-01-05 14:00:00",NAN,"2022-01-05 14:00:00",NAN,NAN,"2022-01-05 14:00:00",NAN,"2022-01-05 14:00:00",NAN,NAN,"2022-01-05 14:00:00",NAN,"2022-01-05 14:00:00",NAN,NAN,"2022-01-05 14:00:00",NAN,"2022-01-05 14:00:00",NAN,NAN,"2022-01-05 14:00:00",NAN,"2022-01-05 14:00:00",NAN,NAN,"2022-01-05 14:00:00",NAN,"2022-01-05 14:00:00",NAN,NAN,"2022-01-05 14:00:00",NAN,"2022-01-05 14:00:00",NAN,NAN,"2022-01-05 14:00:00",NAN,"2022-01-05 14:00:00",5.221969,0,2.104,81.6,37.43,109,4.7,"2022-01-05 13:25:30",0.4,"2022-01-05 13:34:30",3.353,79.1,27.05,83,6.4,"2022-01-05 13:21:30",0.5,"2022-01-05 13:43:00",1.049,3.187
"2022-01-05 15:00:00",14451,58.47,"2022-01-05 14:00:30",13.48,17.53,"2022-01-05 14:17:30",0.105,"2022-01-05 14:00:30",500,27.48,27.97,"2022-01-05 14:05:00",27.21,"2022-01-05 14:54:30",61.92,62.78,"2022-01-05 14:49:30",60.7,"2022-01-05 14:01:00",NAN,NAN,"2022-01-05 15:00:00",NAN,"2022-01-05 15:00:00",NAN,NAN,"2022-01-05 15:00:00",NAN,"2022-01-05 15:00:00",NAN,NAN,"2022-01-05 15:00:00",NAN,"2022-01-05 15:00:00",NAN,NAN,"2022-01-05 15:00:00",NAN,"2022-01-05 15:00:00",NAN,NAN,"2022-01-05 15:00:00",NAN,"2022-01-05 15:00:00",NAN,NAN,"2022-01-05 15:00:00",NAN,"2022-01-05 15:00:00",NAN,NAN,"2022-01-05 15:00:00",NAN,"2022-01-05 15:00:00",NAN,NAN,"2022-01-05 15:00:00",NAN,"2022-01-05 15:00:00",NAN,NAN,"2022-01-05 15:00:00",NAN,"2022-01-05 15:00:00",NAN,NAN,"2022-01-05 15:00:00",NAN,"2022-01-05 15:00:00",NAN,NAN,"2022-01-05 15:00:00",NAN,"2022-01-05 15:00:00",NAN,NAN,"2022-01-05 15:00:00",NAN,"2022-01-05 15:00:00",2.425292,0,2.475,75.99,32.09,119,5.1,"2022-01-05 14:09:00",0.6,"2022-01-05 14:34:00",3.867,72.95,28.02,138,6.9,"2022-01-05 14:16:00",0.5,"2022-01-05 14:43:30",0.493,2.695
"2022-01-05 16:00:00",14452,61.81,"2022-01-05 15:00:30",13.19,13.26,"2022-01-05 15:37:30",0,"2022-01-05 15:18:30",500,26.46,27.42,"2022-01-05 15:17:30",24.34,"2022-01-05 16:00:00",68.41,83.5,"2022-01-05 16:00:00",61.28,"2022-01-05 15:18:30",NAN,NAN,"2022-01-05 16:00:00",NAN,"2022-01-05 16:00:00",NAN,NAN,"2022-01-05 16:00:00",NAN,"2022-01-05 16:00:00",NAN,NAN,"2022-01-05 16:00:00",NAN,"2022-01-05 16:00:00",NAN,NAN,"2022-01-05 16:00:00",NAN,"2022-01-05 16:00:00",NAN,NAN,"2022-01-05 16:00:00",NAN,"2022-01-05 16:00:00",NAN,NAN,"2022-01-05 16:00:00",NAN,"2022-01-05 16:00:00",NAN,NAN,"2022-01-05 16:00:00",NAN,"2022-01-05 16:00:00",NAN,NAN,"2022-01-05 16:00:00",NAN,"2022-01-05 16:00:00",NAN,NAN,"2022-01-05 16:00:00",NAN,"2022-01-05 16:00:00",NAN,NAN,"2022-01-05 16:00:00",NAN,"2022-01-05 16:00:00",NAN,NAN,"2022-01-05 16:00:00",NAN,"2022-01-05 16:00:00",NAN,NAN,"2022-01-05 16:00:00",NAN,"2022-01-05 16:00:00",1.506057,0,2.717,81,43.95,69,6.8,"2022-01-05 15:40:00",0.5,"2022-01-05 15:11:30",4.458,77.68,36.27,67,9.4,"2022-01-05 15:40:00",0.5,"2022-01-05 15:11:30",0.313,1.993
"2022-01-05 17:00:00",14453,63.98,"2022-01-05 16:00:30",13.01,13.07,"2022-01-05 16:59:00",0,"2022-01-05 16:09:00",500,23.28,24.29,"2022-01-05 16:00:30",22.96,"2022-01-05 16:29:30",89.7,92.8,"2022-01-05 16:36:00",82.8,"2022-01-05 16:00:30",NAN,NAN,"2022-01-05 17:00:00",NAN,"2022-01-05 17:00:00",NAN,NAN,"2022-01-05 17:00:00",NAN,"2022-01-05 17:00:00",NAN,NAN,"2022-01-05 17:00:00",NAN,"2022-01-05 17:00:00",NAN,NAN,"2022-01-05 17:00:00",NAN,"2022-01-05 17:00:00",NAN,NAN,"2022-01-05 17:00:00",NAN,"2022-01-05 17:00:00",NAN,NAN,"2022-01-05 17:00:00",NAN,"2022-01-05 17:00:00",NAN,NAN,"2022-01-05 17:00:00",NAN,"2022-01-05 17:00:00",NAN,NAN,"2022-01-05 17:00:00",NAN,"2022-01-05 17:00:00",NAN,NAN,"2022-01-05 17:00:00",NAN,"2022-01-05 17:00:00",NAN,NAN,"2022-01-05 17:00:00",NAN,"2022-01-05 17:00:00",NAN,NAN,"2022-01-05 17:00:00",NAN,"2022-01-05 17:00:00",NAN,NAN,"2022-01-05 17:00:00",NAN,"2022-01-05 17:00:00",0.4985783,0,1.797,94.4,26.67,71,6.3,"2022-01-05 16:06:30",0,"2022-01-05 16:13:00",3.13,96.8,19.95,100,6.9,"2022-01-05 16:02:30",0.8,"2022-01-05 16:49:00",0.095,1.156
"2022-01-05 18:00:00",14454,67.82,"2022-01-05 17:25:30",12.91,3.45,"2022-01-05 18:00:00",0,"2022-01-05 17:36:30",500,23.7,24,"2022-01-05 17:17:30",23.35,"2022-01-05 17:58:30",85,87.1,"2022-01-05 17:54:00",82.8,"2022-01-05 17:04:00",NAN,NAN,"2022-01-05 18:00:00",NAN,"2022-01-05 18:00:00",NAN,NAN,"2022-01-05 18:00:00",NAN,"2022-01-05 18:00:00",NAN,NAN,"2022-01-05 18:00:00",NAN,"2022-01-05 18:00:00",NAN,NAN,"2022-01-05 18:00:00",NAN,"2022-01-05 18:00:00",NAN,NAN,"2022-01-05 18:00:00",NAN,"2022-01-05 18:00:00",NAN,NAN,"2022-01-05 18:00:00",NAN,"2022-01-05 18:00:00",NAN,NAN,"2022-01-05 18:00:00",NAN,"2022-01-05 18:00:00",NAN,NAN,"2022-01-05 18:00:00",NAN,"2022-01-05 18:00:00",NAN,NAN,"2022-01-05 18:00:00",NAN,"2022-01-05 18:00:00",NAN,NAN,"2022-01-05 18:00:00",NAN,"2022-01-05 18:00:00",NAN,NAN,"2022-01-05 18:00:00",NAN,"2022-01-05 18:00:00",NAN,NAN,"2022-01-05 18:00:00",NAN,"2022-01-05 18:00:00",0.2165031,0,1.56,82.1,23.55,94,3.7,"2022-01-05 17:58:00",0.4,"2022-01-05 17:12:30",2.466,84.6,16.72,98,4.7,"2022-01-05 17:16:30",0.9,"2022-01-05 17:07:00",0.033,0.331
"2022-01-05 19:00:00",14455,68.32,"2022-01-05 18:23:30",12.89,0.053,"2022-01-05 18:58:30",0,"2022-01-05 18:00:30",500,23.06,23.42,"2022-01-05 18:02:30",22.57,"2022-01-05 19:00:00",88.2,90.2,"2022-01-05 18:59:00",86,"2022-01-05 18:03:00",NAN,NAN,"2022-01-05 19:00:00",NAN,"2022-01-05 19:00:00",NAN,NAN,"2022-01-05 19:00:00",NAN,"2022-01-05 19:00:00",NAN,NAN,"2022-01-05 19:00:00",NAN,"2022-01-05 19:00:00",NAN,NAN,"2022-01-05 19:00:00",NAN,"2022-01-05 19:00:00",NAN,NAN,"2022-01-05 19:00:00",NAN,"2022-01-05 19:00:00",NAN,NAN,"2022-01-05 19:00:00",NAN,"2022-01-05 19:00:00",NAN,NAN,"2022-01-05 19:00:00",NAN,"2022-01-05 19:00:00",NAN,NAN,"2022-01-05 19:00:00",NAN,"2022-01-05 19:00:00",NAN,NAN,"2022-01-05 19:00:00",NAN,"2022-01-05 19:00:00",NAN,NAN,"2022-01-05 19:00:00",NAN,"2022-01-05 19:00:00",NAN,NAN,"2022-01-05 19:00:00",NAN,"2022-01-05 19:00:00",NAN,NAN,"2022-01-05 19:00:00",NAN,"2022-01-05 19:00:00",0.001238193,0,1.624,84.8,26.66,25,3.8,"2022-01-05 18:02:30",0,"2022-01-05 18:44:00",2.739,82.7,17.96,69,5.1,"2022-01-05 18:05:30",0.9,"2022-01-05 18:43:30",-0.003,0.002
"2022-01-05 20:00:00",14456,69.32,"2022-01-05 19:00:30",12.87,0.05,"2022-01-05 19:54:30",0,"2022-01-05 19:00:30",500,22.53,22.68,"2022-01-05 19:02:30",22.37,"2022-01-05 19:53:00",90.1,90.9,"2022-01-05 19:20:00",88.9,"2022-01-05 19:34:00",NAN,NAN,"2022-01-05 20:00:00",NAN,"2022-01-05 20:00:00",NAN,NAN,"2022-01-05 20:00:00",NAN,"2022-01-05 20:00:00",NAN,NAN,"2022-01-05 20:00:00",NAN,"2022-01-05 20:00:00",NAN,NAN,"2022-01-05 20:00:00",NAN,"2022-01-05 20:00:00",NAN,NAN,"2022-01-05 20:00:00",NAN,"2022-01-05 20:00:00",NAN,NAN,"2022-01-05 20:00:00",NAN,"2022-01-05 20:00:00",NAN,NAN,"2022-01-05 20:00:00",NAN,"2022-01-05 20:00:00",NAN,NAN,"2022-01-05 20:00:00",NAN,"2022-01-05 20:00:00",NAN,NAN,"2022-01-05 20:00:00",NAN,"2022-01-05 20:00:00",NAN,NAN,"2022-01-05 20:00:00",NAN,"2022-01-05 20:00:00",NAN,NAN,"2022-01-05 20:00:00",NAN,"2022-01-05 20:00:00",NAN,NAN,"2022-01-05 20:00:00",NAN,"2022-01-05 20:00:00",0.001151365,0,1.958,68.12,20.27,53,4.7,"2022-01-05 19:55:30",0.7,"2022-01-05 19:12:00",3.208,68.76,14.56,66,5.5,"2022-01-05 19:27:00",1.3,"2022-01-05 19:07:30",-0.003,0
"2022-01-05 21:00:00",14457,69.02,"2022-01-05 20:17:00",12.86,0.048,"2022-01-05 20:52:30",0,"2022-01-05 20:00:30",500,22.24,22.49,"2022-01-05 20:05:00",21.98,"2022-01-05 20:56:00",92.7,94.7,"2022-01-05 21:00:00",90,"2022-01-05 20:00:30",NAN,NAN,"2022-01-05 21:00:00",NAN,"2022-01-05 21:00:00",NAN,NAN,"2022-01-05 21:00:00",NAN,"2022-01-05 21:00:00",NAN,NAN,"2022-01-05 21:00:00",NAN,"2022-01-05 21:00:00",NAN,NAN,"2022-01-05 21:00:00",NAN,"2022-01-05 21:00:00",NAN,NAN,"2022-01-05 21:00:00",NAN,"2022-01-05 21:00:00",NAN,NAN,"2022-01-05 21:00:00",NAN,"2022-01-05 21:00:00",NAN,NAN,"2022-01-05 21:00:00",NAN,"2022-01-05 21:00:00",NAN,NAN,"2022-01-05 21:00:00",NAN,"2022-01-05 21:00:00",NAN,NAN,"2022-01-05 21:00:00",NAN,"2022-01-05 21:00:00",NAN,NAN,"2022-01-05 21:00:00",NAN,"2022-01-05 21:00:00",NAN,NAN,"2022-01-05 21:00:00",NAN,"2022-01-05 21:00:00",NAN,NAN,"2022-01-05 21:00:00",NAN,"2022-01-05 21:00:00",0.001098575,0,2.1,73.84,21.54,65,4.6,"2022-01-05 20:15:00",0,"2022-01-05 20:26:00",3.235,75.66,15.23,65,6.6,"2022-01-05 20:03:00",1,"2022-01-05 20:51:00",-0.005,0
"2022-01-05 22:00:00",14458,69.66,"2022-01-05 21:01:30",12.83,0.047,"2022-01-05 21:24:30",0,"2022-01-05 21:00:30",500,21.84,22.03,"2022-01-05 21:02:30",21.67,"2022-01-05 21:57:00",95.9,97.3,"2022-01-05 21:50:00",94.1,"2022-01-05 21:01:00",NAN,NAN,"2022-01-05 22:00:00",NAN,"2022-01-05 22:00:00",NAN,NAN,"2022-01-05 22:00:00",NAN,"2022-01-05 22:00:00",NAN,NAN,"2022-01-05 22:00:00",NAN,"2022-01-05 22:00:00",NAN,NAN,"2022-01-05 22:00:00",NAN,"2022-01-05 22:00:00",NAN,NAN,"2022-01-05 22:00:00",NAN,"2022-01-05 22:00:00",NAN,NAN,"2022-01-05 22:00:00",NAN,"2022-01-05 22:00:00",NAN,NAN,"2022-01-05 22:00:00",NAN,"2022-01-05 22:00:00",NAN,NAN,"2022-01-05 22:00:00",NAN,"2022-01-05 22:00:00",NAN,NAN,"2022-01-05 22:00:00",NAN,"2022-01-05 22:00:00",NAN,NAN,"2022-01-05 22:00:00",NAN,"2022-01-05 22:00:00",NAN,NAN,"2022-01-05 22:00:00",NAN,"2022-01-05 22:00:00",NAN,NAN,"2022-01-05 22:00:00",NAN,"2022-01-05 22:00:00",0.001161558,0,1.497,67.15,22.7,62,3.7,"2022-01-05 21:02:30",0.7,"2022-01-05 21:04:00",2.422,69.01,14.98,46,4.6,"2022-01-05 21:16:00",0.9,"2022-01-05 21:25:30",-0.01,0
"2022-01-05 23:00:00",14459,69.42,"2022-01-05 23:00:00",12.83,0.047,"2022-01-05 22:30:00",0,"2022-01-05 22:00:30",500,21.89,22.1,"2022-01-05 22:11:30",21.76,"2022-01-05 22:02:30",94.6,96.1,"2022-01-05 22:05:00",93.3,"2022-01-05 22:31:00",NAN,NAN,"2022-01-05 23:00:00",NAN,"2022-01-05 23:00:00",NAN,NAN,"2022-01-05 23:00:00",NAN,"2022-01-05 23:00:00",NAN,NAN,"2022-01-05 23:00:00",NAN,"2022-01-05 23:00:00",NAN,NAN,"2022-01-05 23:00:00",NAN,"2022-01-05 23:00:00",NAN,NAN,"2022-01-05 23:00:00",NAN,"2022-01-05 23:00:00",NAN,NAN,"2022-01-05 23:00:00",NAN,"2022-01-05 23:00:00",NAN,NAN,"2022-01-05 23:00:00",NAN,"2022-01-05 23:00:00",NAN,NAN,"2022-01-05 23:00:00",NAN,"2022-01-05 23:00:00",NAN,NAN,"2022-01-05 23:00:00",NAN,"2022-01-05 23:00:00",NAN,NAN,"2022-01-05 23:00:00",NAN,"2022-01-05 23:00:00",NAN,NAN,"2022-01-05 23:00:00",NAN,"2022-01-05 23:00:00",NAN,NAN,"2022-01-05 23:00:00",NAN,"2022-01-05 23:00:00",0.0008627189,0,1.462,61.15,23.05,76,3.8,"2022-01-05 22:02:30",0.4,"2022-01-05 22:33:00",2.313,60.14,17.71,52,4.9,"2022-01-05 22:03:30",0.5,"2022-01-05 22:46:30",-0.009,0
"2022-01-06 00:00:00",14460,69.2,"2022-01-05 23:08:30",12.81,0.047,"2022-01-05 23:31:30",0,"2022-01-05 23:00:30",500,21.66,21.97,"2022-01-05 23:02:30",21.19,"2022-01-05 23:58:00",95,95.9,"2022-01-05 23:50:00",93.9,"2022-01-05 23:03:30",NAN,NAN,"2022-01-06 00:00:00",NAN,"2022-01-06 00:00:00",NAN,NAN,"2022-01-06 00:00:00",NAN,"2022-01-06 00:00:00",NAN,NAN,"2022-01-06 00:00:00",NAN,"2022-01-06 00:00:00",NAN,NAN,"2022-01-06 00:00:00",NAN,"2022-01-06 00:00:00",NAN,NAN,"2022-01-06 00:00:00",NAN,"2022-01-06 00:00:00",NAN,NAN,"2022-01-06 00:00:00",NAN,"2022-01-06 00:00:00",NAN,NAN,"2022-01-06 00:00:00",NAN,"2022-01-06 00:00:00",NAN,NAN,"2022-01-06 00:00:00",NAN,"2022-01-06 00:00:00",NAN,NAN,"2022-01-06 00:00:00",NAN,"2022-01-06 00:00:00",NAN,NAN,"2022-01-06 00:00:00",NAN,"2022-01-06 00:00:00",NAN,NAN,"2022-01-06 00:00:00",NAN,"2022-01-06 00:00:00",NAN,NAN,"2022-01-06 00:00:00",NAN,"2022-01-06 00:00:00",0.0008057864,0,0.944,56.55,21.62,342,2.5,"2022-01-05 23:01:00",0,"2022-01-05 23:41:30",1.596,55.44,16.55,68,3.2,"2022-01-05 23:13:30",0.6,"2022-01-05 23:48:30",-0.012,0
"2022-01-06 01:00:00",14461,69.5,"2022-01-06 00:32:30",12.8,0.047,"2022-01-06 00:04:00",0,"2022-01-06 00:00:30",500,21.01,21.61,"2022-01-06 00:22:30",20.54,"2022-01-06 00:58:00",97.3,99.6,"2022-01-06 00:50:00",94.8,"2022-01-06 00:01:00",NAN,NAN,"2022-01-06 01:00:00",NAN,"2022-01-06 01:00:00",NAN,NAN,"2022-01-06 01:00:00",NAN,"2022-01-06 01:00:00",NAN,NAN,"2022-01-06 01:00:00",NAN,"2022-01-06 01:00:00",NAN,NAN,"2022-01-06 01:00:00",NAN,"2022-01-06 01:00:00",NAN,NAN,"2022-01-06 01:00:00",NAN,"2022-01-06 01:00:00",NAN,NAN,"2022-01-06 01:00:00",NAN,"2022-01-06 01:00:00",NAN,NAN,"2022-01-06 01:00:00",NAN,"2022-01-06 01:00:00",NAN,NAN,"2022-01-06 01:00:00",NAN,"2022-01-06 01:00:00",NAN,NAN,"2022-01-06 01:00:00",NAN,"2022-01-06 01:00:00",NAN,NAN,"2022-01-06 01:00:00",NAN,"2022-01-06 01:00:00",NAN,NAN,"2022-01-06 01:00:00",NAN,"2022-01-06 01:00:00",NAN,NAN,"2022-01-06 01:00:00",NAN,"2022-01-06 01:00:00",0.0006991282,1,1.697,27.46,22.22,0,5,"2022-01-06 00:25:30",0.3,"2022-01-06 00:12:00",2.695,30.04,18.7,28,6.9,"2022-01-06 00:27:30",0.8,"2022-01-06 00:13:30",-0.01,0
"2022-01-06 02:00:00",14462,69.86,"2022-01-06 01:03:00",12.77,0.047,"2022-01-06 01:19:00",0,"2022-01-06 01:00:30",500,21.04,21.51,"2022-01-06 01:54:00",20.57,"2022-01-06 01:00:30",99.9,100,"2022-01-06 01:04:30",98.9,"2022-01-06 01:00:30",NAN,NAN,"2022-01-06 02:00:00",NAN,"2022-01-06 02:00:00",NAN,NAN,"2022-01-06 02:00:00",NAN,"2022-01-06 02:00:00",NAN,NAN,"2022-01-06 02:00:00",NAN,"2022-01-06 02:00:00",NAN,NAN,"2022-01-06 02:00:00",NAN,"2022-01-06 02:00:00",NAN,NAN,"2022-01-06 02:00:00",NAN,"2022-01-06 02:00:00",NAN,NAN,"2022-01-06 02:00:00",NAN,"2022-01-06 02:00:00",NAN,NAN,"2022-01-06 02:00:00",NAN,"2022-01-06 02:00:00",NAN,NAN,"2022-01-06 02:00:00",NAN,"2022-01-06 02:00:00",NAN,NAN,"2022-01-06 02:00:00",NAN,"2022-01-06 02:00:00",NAN,NAN,"2022-01-06 02:00:00",NAN,"2022-01-06 02:00:00",NAN,NAN,"2022-01-06 02:00:00",NAN,"2022-01-06 02:00:00",NAN,NAN,"2022-01-06 02:00:00",NAN,"2022-01-06 02:00:00",0.0007156036,1.8,1.058,70.41,37.43,28,3.2,"2022-01-06 01:52:00",0.3,"2022-01-06 01:04:30",1.756,64.27,28.66,76,4.4,"2022-01-06 01:52:30",0.3,"2022-01-06 01:36:00",-0.014,0
"2022-01-06 03:00:00",14463,71.05,"2022-01-06 02:01:30",12.76,0.047,"2022-01-06 02:36:00",0,"2022-01-06 02:00:30",500,20.69,21.39,"2022-01-06 02:02:00",20.28,"2022-01-06 02:45:30",100,100,"2022-01-06 02:00:30",99.7,"2022-01-06 02:19:00",NAN,NAN,"2022-01-06 03:00:00",NAN,"2022-01-06 03:00:00",NAN,NAN,"2022-01-06 03:00:00",NAN,"2022-01-06 03:00:00",NAN,NAN,"2022-01-06 03:00:00",NAN,"2022-01-06 03:00:00",NAN,NAN,"2022-01-06 03:00:00",NAN,"2022-01-06 03:00:00",NAN,NAN,"2022-01-06 03:00:00",NAN,"2022-01-06 03:00:00",NAN,NAN,"2022-01-06 03:00:00",NAN,"2022-01-06 03:00:00",NAN,NAN,"2022-01-06 03:00:00",NAN,"2022-01-06 03:00:00",NAN,NAN,"2022-01-06 03:00:00",NAN,"2022-01-06 03:00:00",NAN,NAN,"2022-01-06 03:00:00",NAN,"2022-01-06 03:00:00",NAN,NAN,"2022-01-06 03:00:00",NAN,"2022-01-06 03:00:00",NAN,NAN,"2022-01-06 03:00:00",NAN,"2022-01-06 03:00:00",NAN,NAN,"2022-01-06 03:00:00",NAN,"2022-01-06 03:00:00",0.0006244718,0.8,1.447,29.66,33.91,264,3.7,"2022-01-06 02:26:00",0,"2022-01-06 02:53:30",2.497,32.21,27.27,294,7.1,"2022-01-06 02:19:00",0.3,"2022-01-06 02:58:30",-0.013,0
"2022-01-06 04:00:00",14464,72.97,"2022-01-06 03:01:00",12.73,0.047,"2022-01-06 03:34:00",0,"2022-01-06 03:00:30",500,20.33,20.83,"2022-01-06 03:59:00",20.01,"2022-01-06 03:17:00",100,100,"2022-01-06 03:00:30",100,"2022-01-06 03:02:00",NAN,NAN,"2022-01-06 04:00:00",NAN,"2022-01-06 04:00:00",NAN,NAN,"2022-01-06 04:00:00",NAN,"2022-01-06 04:00:00",NAN,NAN,"2022-01-06 04:00:00",NAN,"2022-01-06 04:00:00",NAN,NAN,"2022-01-06 04:00:00",NAN,"2022-01-06 04:00:00",NAN,NAN,"2022-01-06 04:00:00",NAN,"2022-01-06 04:00:00",NAN,NAN,"2022-01-06 04:00:00",NAN,"2022-01-06 04:00:00",NAN,NAN,"2022-01-06 04:00:00",NAN,"2022-01-06 04:00:00",NAN,NAN,"2022-01-06 04:00:00",NAN,"2022-01-06 04:00:00",NAN,NAN,"2022-01-06 04:00:00",NAN,"2022-01-06 04:00:00",NAN,NAN,"2022-01-06 04:00:00",NAN,"2022-01-06 04:00:00",NAN,NAN,"2022-01-06 04:00:00",NAN,"2022-01-06 04:00:00",NAN,NAN,"2022-01-06 04:00:00",NAN,"2022-01-06 04:00:00",0.0006376475,0,0.432,31.81,68.75,143,1.6,"2022-01-06 03:52:00",0,"2022-01-06 03:01:30",1.004,11.87,66.6,89,2.7,"2022-01-06 03:50:30",0,"2022-01-06 03:22:00",-0.016,0
"2022-01-06 05:00:00",14465,73.43,"2022-01-06 04:21:30",12.7,0.048,"2022-01-06 04:15:30",0,"2022-01-06 04:00:30",500,20.82,20.94,"2022-01-06 04:14:00",20.47,"2022-01-06 04:20:30",100,100,"2022-01-06 04:00:30",100,"2022-01-06 04:00:30",NAN,NAN,"2022-01-06 05:00:00",NAN,"2022-01-06 05:00:00",NAN,NAN,"2022-01-06 05:00:00",NAN,"2022-01-06 05:00:00",NAN,NAN,"2022-01-06 05:00:00",NAN,"2022-01-06 05:00:00",NAN,NAN,"2022-01-06 05:00:00",NAN,"2022-01-06 05:00:00",NAN,NAN,"2022-01-06 05:00:00",NAN,"2022-01-06 05:00:00",NAN,NAN,"2022-01-06 05:00:00",NAN,"2022-01-06 05:00:00",NAN,NAN,"2022-01-06 05:00:00",NAN,"2022-01-06 05:00:00",NAN,NAN,"2022-01-06 05:00:00",NAN,"2022-01-06 05:00:00",NAN,NAN,"2022-01-06 05:00:00",NAN,"2022-01-06 05:00:00",NAN,NAN,"2022-01-06 05:00:00",NAN,"2022-01-06 05:00:00",NAN,NAN,"2022-01-06 05:00:00",NAN,"2022-01-06 05:00:00",NAN,NAN,"2022-01-06 05:00:00",NAN,"2022-01-06 05:00:00",0.001490031,0.2,0.734,44.46,34.11,66,2.5,"2022-01-06 04:22:00",0,"2022-01-06 04:00:30",1.293,47.64,27.02,60,3.8,"2022-01-06 04:22:00",0,"2022-01-06 04:06:30",-0.015,0
"2022-01-06 06:00:00",14466,74.03,"2022-01-06 05:00:30",12.69,3.637,"2022-01-06 05:00:30",0,"2022-01-06 05:00:30",500,20.76,21.02,"2022-01-06 05:59:00",20.6,"2022-01-06 05:20:30",100,100,"2022-01-06 05:00:30",100,"2022-01-06 05:00:30",NAN,NAN,"2022-01-06 06:00:00",NAN,"2022-01-06 06:00:00",NAN,NAN,"2022-01-06 06:00:00",NAN,"2022-01-06 06:00:00",NAN,NAN,"2022-01-06 06:00:00",NAN,"2022-01-06 06:00:00",NAN,NAN,"2022-01-06 06:00:00",NAN,"2022-01-06 06:00:00",NAN,NAN,"2022-01-06 06:00:00",NAN,"2022-01-06 06:00:00",NAN,NAN,"2022-01-06 06:00:00",NAN,"2022-01-06 06:00:00",NAN,NAN,"2022-01-06 06:00:00",NAN,"2022-01-06 06:00:00",NAN,NAN,"2022-01-06 06:00:00",NAN,"2022-01-06 06:00:00",NAN,NAN,"2022-01-06 06:00:00",NAN,"2022-01-06 06:00:00",NAN,NAN,"2022-01-06 06:00:00",NAN,"2022-01-06 06:00:00",NAN,NAN,"2022-01-06 06:00:00",NAN,"2022-01-06 06:00:00",NAN,NAN,"2022-01-06 06:00:00",NAN,"2022-01-06 06:00:00",0.4628691,0,0.361,69.29,47.1,8,1.4,"2022-01-06 05:03:30",0,"2022-01-06 05:08:30",0.762,67.8,37.96,54,2.3,"2022-01-06 05:04:30",0,"2022-01-06 05:17:00",0.03,0
"2022-01-06 07:00:00",14467,68.5,"2022-01-06 07:00:00",12.87,12.93,"2022-01-06 06:00:30",0.118,"2022-01-06 06:00:30",500,21.34,21.72,"2022-01-06 06:32:30",20.98,"2022-01-06 06:02:30",100,100,"2022-01-06 06:00:30",100,"2022-01-06 06:00:30",NAN,NAN,"2022-01-06 07:00:00",NAN,"2022-01-06 07:00:00",NAN,NAN,"2022-01-06 07:00:00",NAN,"2022-01-06 07:00:00",NAN,NAN,"2022-01-06 07:00:00",NAN,"2022-01-06 07:00:00",NAN,NAN,"2022-01-06 07:00:00",NAN,"2022-01-06 07:00:00",NAN,NAN,"2022-01-06 07:00:00",NAN,"2022-01-06 07:00:00",NAN,NAN,"2022-01-06 07:00:00",NAN,"2022-01-06 07:00:00",NAN,NAN,"2022-01-06 07:00:00",NAN,"2022-01-06 07:00:00",NAN,NAN,"2022-01-06 07:00:00",NAN,"2022-01-06 07:00:00",NAN,NAN,"2022-01-06 07:00:00",NAN,"2022-01-06 07:00:00",NAN,NAN,"2022-01-06 07:00:00",NAN,"2022-01-06 07:00:00",NAN,NAN,"2022-01-06 07:00:00",NAN,"2022-01-06 07:00:00",NAN,NAN,"2022-01-06 07:00:00",NAN,"2022-01-06 07:00:00",2.224701,0,0.64,14.91,33.81,82,1.7,"2022-01-06 06:43:30",0,"2022-01-06 06:11:30",1.012,23.51,26.02,20,2.1,"2022-01-06 06:51:30",0,"2022-01-06 06:04:30",0.38,0.205
"2022-01-06 08:00:00",14468,58.18,"2022-01-06 08:00:00",13.37,14.99,"2022-01-06 07:01:30",0.217,"2022-01-06 08:00:00",500,21.9,23.22,"2022-01-06 08:00:00",21.39,"2022-01-06 07:08:00",97.4,100,"2022-01-06 07:01:30",91.8,"2022-01-06 07:59:00",NAN,NAN,"2022-01-06 08:00:00",NAN,"2022-01-06 08:00:00",NAN,NAN,"2022-01-06 08:00:00",NAN,"2022-01-06 08:00:00",NAN,NAN,"2022-01-06 08:00:00",NAN,"2022-01-06 08:00:00",NAN,NAN,"2022-01-06 08:00:00",NAN,"2022-01-06 08:00:00",NAN,NAN,"2022-01-06 08:00:00",NAN,"2022-01-06 08:00:00",NAN,NAN,"2022-01-06 08:00:00",NAN,"2022-01-06 08:00:00",NAN,NAN,"2022-01-06 08:00:00",NAN,"2022-01-06 08:00:00",NAN,NAN,"2022-01-06 08:00:00",NAN,"2022-01-06 08:00:00",NAN,NAN,"2022-01-06 08:00:00",NAN,"2022-01-06 08:00:00",NAN,NAN,"2022-01-06 08:00:00",NAN,"2022-01-06 08:00:00",NAN,NAN,"2022-01-06 08:00:00",NAN,"2022-01-06 08:00:00",NAN,NAN,"2022-01-06 08:00:00",NAN,"2022-01-06 08:00:00",5.721886,0,1.279,36.34,30.58,55,3.3,"2022-01-06 08:00:00",0,"2022-01-06 07:01:00",1.986,43.28,29.4,42,4.4,"2022-01-06 07:59:00",0,"2022-01-06 07:00:30",1.025,0.998
"2022-01-06 09:00:00",14469,50,"2022-01-06 08:32:30",13.29,13.69,"2022-01-06 08:19:30",0,"2022-01-06 08:02:00",500,24.37,25.19,"2022-01-06 08:57:30",23.09,"2022-01-06 08:01:00",85,91.7,"2022-01-06 08:03:00",80.8,"2022-01-06 08:59:00",NAN,NAN,"2022-01-06 09:00:00",NAN,"2022-01-06 09:00:00",NAN,NAN,"2022-01-06 09:00:00",NAN,"2022-01-06 09:00:00",NAN,NAN,"2022-01-06 09:00:00",NAN,"2022-01-06 09:00:00",NAN,NAN,"2022-01-06 09:00:00",NAN,"2022-01-06 09:00:00",NAN,NAN,"2022-01-06 09:00:00",NAN,"2022-01-06 09:00:00",NAN,NAN,"2022-01-06 09:00:00",NAN,"2022-01-06 09:00:00",NAN,NAN,"2022-01-06 09:00:00",NAN,"2022-01-06 09:00:00",NAN,NAN,"2022-01-06 09:00:00",NAN,"2022-01-06 09:00:00",NAN,NAN,"2022-01-06 09:00:00",NAN,"2022-01-06 09:00:00",NAN,NAN,"2022-01-06 09:00:00",NAN,"2022-01-06 09:00:00",NAN,NAN,"2022-01-06 09:00:00",NAN,"2022-01-06 09:00:00",NAN,NAN,"2022-01-06 09:00:00",NAN,"2022-01-06 09:00:00",11.95634,0,2.693,32.25,23.46,34,5.9,"2022-01-06 08:53:30",0.5,"2022-01-06 08:03:00",4.027,35.05,19.1,37,7.3,"2022-01-06 08:40:30",1.5,"2022-01-06 08:50:30",2.169,1.835
"2022-01-06 10:00:00",14470,49.5,"2022-01-06 10:00:00",13.26,13.64,"2022-01-06 09:21:30",0,"2022-01-06 09:30:30",500,25.65,26.89,"2022-01-06 10:00:00",24.66,"2022-01-06 09:12:00",77.23,84.7,"2022-01-06 09:14:30",67.62,"2022-01-06 09:59:00",NAN,NAN,"2022-01-06 10:00:00",NAN,"2022-01-06 10:00:00",NAN,NAN,"2022-01-06 10:00:00",NAN,"2022-01-06 10:00:00",NAN,NAN,"2022-01-06 10:00:00",NAN,"2022-01-06 10:00:00",NAN,NAN,"2022-01-06 10:00:00",NAN,"2022-01-06 10:00:00",NAN,NAN,"2022-01-06 10:00:00",NAN,"2022-01-06 10:00:00",NAN,NAN,"2022-01-06 10:00:00",NAN,"2022-01-06 10:00:00",NAN,NAN,"2022-01-06 10:00:00",NAN,"2022-01-06 10:00:00",NAN,NAN,"2022-01-06 10:00:00",NAN,"2022-01-06 10:00:00",NAN,NAN,"2022-01-06 10:00:00",NAN,"2022-01-06 10:00:00",NAN,NAN,"2022-01-06 10:00:00",NAN,"2022-01-06 10:00:00",NAN,NAN,"2022-01-06 10:00:00",NAN,"2022-01-06 10:00:00",NAN,NAN,"2022-01-06 10:00:00",NAN,"2022-01-06 10:00:00",15.20071,0,2.897,26.69,20.32,23,5.6,"2022-01-06 09:16:00",1.1,"2022-01-06 09:18:30",4.369,29.33,18.16,45,7.7,"2022-01-06 09:57:30",1.2,"2022-01-06 09:21:00",2.819,2.562
"2022-01-06 11:00:00",14471,46.74,"2022-01-06 10:51:30",13.24,14.12,"2022-01-06 10:16:00",0,"2022-01-06 10:12:00",500,27.97,29.18,"2022-01-06 11:00:00",26.89,"2022-01-06 10:04:30",61.12,68.17,"2022-01-06 10:07:30",55.49,"2022-01-06 10:39:30",NAN,NAN,"2022-01-06 11:00:00",NAN,"2022-01-06 11:00:00",NAN,NAN,"2022-01-06 11:00:00",NAN,"2022-01-06 11:00:00",NAN,NAN,"2022-01-06 11:00:00",NAN,"2022-01-06 11:00:00",NAN,NAN,"2022-01-06 11:00:00",NAN,"2022-01-06 11:00:00",NAN,NAN,"2022-01-06 11:00:00",NAN,"2022-01-06 11:00:00",NAN,NAN,"2022-01-06 11:00:00",NAN,"2022-01-06 11:00:00",NAN,NAN,"2022-01-06 11:00:00",NAN,"2022-01-06 11:00:00",NAN,NAN,"2022-01-06 11:00:00",NAN,"2022-01-06 11:00:00",NAN,NAN,"2022-01-06 11:00:00",NAN,"2022-01-06 11:00:00",NAN,NAN,"2022-01-06 11:00:00",NAN,"2022-01-06 11:00:00",NAN,NAN,"2022-01-06 11:00:00",NAN,"2022-01-06 11:00:00",NAN,NAN,"2022-01-06 11:00:00",NAN,"2022-01-06 11:00:00",19.54663,0,2.974,21.75,23.24,357,5.9,"2022-01-06 10:22:30",0.6,"2022-01-06 10:52:30",4.486,19.98,20.03,16,7.1,"2022-01-06 10:50:30",1.7,"2022-01-06 10:59:00",3.789,3.114
"2022-01-06 12:00:00",14472,46.21,"2022-01-06 11:11:00",13.43,18.32,"2022-01-06 11:24:00",0.11,"2022-01-06 11:03:30",500,29.3,29.79,"2022-01-06 11:38:00",28.36,"2022-01-06 11:25:30",55.96,60.21,"2022-01-06 11:26:00",53.3,"2022-01-06 11:09:00",NAN,NAN,"2022-01-06 12:00:00",NAN,"2022-01-06 12:00:00",NAN,NAN,"2022-01-06 12:00:00",NAN,"2022-01-06 12:00:00",NAN,NAN,"2022-01-06 12:00:00",NAN,"2022-01-06 12:00:00",NAN,NAN,"2022-01-06 12:00:00",NAN,"2022-01-06 12:00:00",NAN,NAN,"2022-01-06 12:00:00",NAN,"2022-01-06 12:00:00",NAN,NAN,"2022-01-06 12:00:00",NAN,"2022-01-06 12:00:00",NAN,NAN,"2022-01-06 12:00:00",NAN,"2022-01-06 12:00:00",NAN,NAN,"2022-01-06 12:00:00",NAN,"2022-01-06 12:00:00",NAN,NAN,"2022-01-06 12:00:00",NAN,"2022-01-06 12:00:00",NAN,NAN,"2022-01-06 12:00:00",NAN,"2022-01-06 12:00:00",NAN,NAN,"2022-01-06 12:00:00",NAN,"2022-01-06 12:00:00",NAN,NAN,"2022-01-06 12:00:00",NAN,"2022-01-06 12:00:00",18.73015,0,3.125,20.65,25.85,33,6.4,"2022-01-06 11:17:00",0.4,"2022-01-06 11:02:30",4.513,21.99,23.12,23,8.1,"2022-01-06 11:22:30",1.3,"2022-01-06 11:32:30",3.704,3.409
"2022-01-06 13:00:00",14473,49.97,"2022-01-06 12:00:30",13.44,18.11,"2022-01-06 12:09:30",0.129,"2022-01-06 12:45:30",500,30.33,31.14,"2022-01-06 12:55:30",29.46,"2022-01-06 12:00:30",50.1,54.93,"2022-01-06 12:00:30",43.51,"2022-01-06 12:58:30",NAN,NAN,"2022-01-06 13:00:00",NAN,"2022-01-06 13:00:00",NAN,NAN,"2022-01-06 13:00:00",NAN,"2022-01-06 13:00:00",NAN,NAN,"2022-01-06 13:00:00",NAN,"2022-01-06 13:00:00",NAN,NAN,"2022-01-06 13:00:00",NAN,"2022-01-06 13:00:00",NAN,NAN,"2022-01-06 13:00:00",NAN,"2022-01-06 13:00:00",NAN,NAN,"2022-01-06 13:00:00",NAN,"2022-01-06 13:00:00",NAN,NAN,"2022-01-06 13:00:00",NAN,"2022-01-06 13:00:00",NAN,NAN,"2022-01-06 13:00:00",NAN,"2022-01-06 13:00:00",NAN,NAN,"2022-01-06 13:00:00",NAN,"2022-01-06 13:00:00",NAN,NAN,"2022-01-06 13:00:00",NAN,"2022-01-06 13:00:00",NAN,NAN,"2022-01-06 13:00:00",NAN,"2022-01-06 13:00:00",NAN,NAN,"2022-01-06 13:00:00",NAN,"2022-01-06 13:00:00",21.19819,0,3.378,20.15,25.32,41,7.6,"2022-01-06 12:16:30",0.7,"2022-01-06 12:21:30",5.034,20.51,20.16,16,9.2,"2022-01-06 12:16:30",2.1,"2022-01-06 12:40:00",4.236,3.446
"2022-01-06 14:00:00",14474,52.23,"2022-01-06 13:50:00",13.18,13.39,"2022-01-06 14:00:00",0,"2022-01-06 13:42:00",500,31.25,32.13,"2022-01-06 13:41:30",30.49,"2022-01-06 13:06:00",45.39,49.51,"2022-01-06 13:16:30",41.69,"2022-01-06 13:26:30",NAN,NAN,"2022-01-06 14:00:00",NAN,"2022-01-06 14:00:00",NAN,NAN,"2022-01-06 14:00:00",NAN,"2022-01-06 14:00:00",NAN,NAN,"2022-01-06 14:00:00",NAN,"2022-01-06 14:00:00",NAN,NAN,"2022-01-06 14:00:00",NAN,"2022-01-06 14:00:00",NAN,NAN,"2022-01-06 14:00:00",NAN,"2022-01-06 14:00:00",NAN,NAN,"2022-01-06 14:00:00",NAN,"2022-01-06 14:00:00",NAN,NAN,"2022-01-06 14:00:00",NAN,"2022-01-06 14:00:00",NAN,NAN,"2022-01-06 14:00:00",NAN,"2022-01-06 14:00:00",NAN,NAN,"2022-01-06 14:00:00",NAN,"2022-01-06 14:00:00",NAN,NAN,"2022-01-06 14:00:00",NAN,"2022-01-06 14:00:00",NAN,NAN,"2022-01-06 14:00:00",NAN,"2022-01-06 14:00:00",NAN,NAN,"2022-01-06 14:00:00",NAN,"2022-01-06 14:00:00",19.40562,0,2.718,22.73,28.56,7,6,"2022-01-06 13:20:30",0,"2022-01-06 13:28:30",4.057,24.84,26.68,18,7.4,"2022-01-06 13:53:30",1.1,"2022-01-06 13:12:30",4.007,3.212
"2022-01-06 15:00:00",14475,52.8,"2022-01-06 14:00:30",13.38,14.88,"2022-01-06 14:00:30",0.108,"2022-01-06 14:45:30",500,31.09,31.6,"2022-01-06 14:26:30",30.56,"2022-01-06 14:51:00",46.01,49.64,"2022-01-06 14:58:00",43.19,"2022-01-06 14:27:30",NAN,NAN,"2022-01-06 15:00:00",NAN,"2022-01-06 15:00:00",NAN,NAN,"2022-01-06 15:00:00",NAN,"2022-01-06 15:00:00",NAN,NAN,"2022-01-06 15:00:00",NAN,"2022-01-06 15:00:00",NAN,NAN,"2022-01-06 15:00:00",NAN,"2022-01-06 15:00:00",NAN,NAN,"2022-01-06 15:00:00",NAN,"2022-01-06 15:00:00",NAN,NAN,"2022-01-06 15:00:00",NAN,"2022-01-06 15:00:00",NAN,NAN,"2022-01-06 15:00:00",NAN,"2022-01-06 15:00:00",NAN,NAN,"2022-01-06 15:00:00",NAN,"2022-01-06 15:00:00",NAN,NAN,"2022-01-06 15:00:00",NAN,"2022-01-06 15:00:00",NAN,NAN,"2022-01-06 15:00:00",NAN,"2022-01-06 15:00:00",NAN,NAN,"2022-01-06 15:00:00",NAN,"2022-01-06 15:00:00",NAN,NAN,"2022-01-06 15:00:00",NAN,"2022-01-06 15:00:00",14.86032,0,3.239,22.57,24.91,348,7,"2022-01-06 14:56:00",0.5,"2022-01-06 14:51:30",4.779,20.15,21.25,357,8.2,"2022-01-06 14:10:30",0.5,"2022-01-06 14:02:00",3.04,2.717
"2022-01-06 16:00:00",14476,55.81,"2022-01-06 15:09:30",13.4,19.5,"2022-01-06 15:39:30",0.094,"2022-01-06 15:30:00",500,29.72,31.22,"2022-01-06 15:00:30",28.33,"2022-01-06 16:00:00",59.41,65.51,"2022-01-06 15:59:00",48.93,"2022-01-06 15:00:30",NAN,NAN,"2022-01-06 16:00:00",NAN,"2022-01-06 16:00:00",NAN,NAN,"2022-01-06 16:00:00",NAN,"2022-01-06 16:00:00",NAN,NAN,"2022-01-06 16:00:00",NAN,"2022-01-06 16:00:00",NAN,NAN,"2022-01-06 16:00:00",NAN,"2022-01-06 16:00:00",NAN,NAN,"2022-01-06 16:00:00",NAN,"2022-01-06 16:00:00",NAN,NAN,"2022-01-06 16:00:00",NAN,"2022-01-06 16:00:00",NAN,NAN,"2022-01-06 16:00:00",NAN,"2022-01-06 16:00:00",NAN,NAN,"2022-01-06 16:00:00",NAN,"2022-01-06 16:00:00",NAN,NAN,"2022-01-06 16:00:00",NAN,"2022-01-06 16:00:00",NAN,NAN,"2022-01-06 16:00:00",NAN,"2022-01-06 16:00:00",NAN,NAN,"2022-01-06 16:00:00",NAN,"2022-01-06 16:00:00",NAN,NAN,"2022-01-06 16:00:00",NAN,"2022-01-06 16:00:00",10.89793,0,4.197,23.09,19.34,41,7.9,"2022-01-06 15:50:00",1.8,"2022-01-06 15:32:30",6.517,25.91,15.34,48,11.1,"2022-01-06 15:24:00",2.5,"2022-01-06 15:39:30",2.137,1.993
"2022-01-06 17:00:00",14477,61.34,"2022-01-06 16:00:30",13.44,13.58,"2022-01-06 16:43:30",0.104,"2022-01-06 16:00:30",500,27.36,28.53,"2022-01-06 16:02:30",26.17,"2022-01-06 16:44:30",68.8,73.6,"2022-01-06 16:41:00",63.83,"2022-01-06 16:13:30",NAN,NAN,"2022-01-06 17:00:00",NAN,"2022-01-06 17:00:00",NAN,NAN,"2022-01-06 17:00:00",NAN,"2022-01-06 17:00:00",NAN,NAN,"2022-01-06 17:00:00",NAN,"2022-01-06 17:00:00",NAN,NAN,"2022-01-06 17:00:00",NAN,"2022-01-06 17:00:00",NAN,NAN,"2022-01-06 17:00:00",NAN,"2022-01-06 17:00:00",NAN,NAN,"2022-01-06 17:00:00",NAN,"2022-01-06 17:00:00",NAN,NAN,"2022-01-06 17:00:00",NAN,"2022-01-06 17:00:00",NAN,NAN,"2022-01-06 17:00:00",NAN,"2022-01-06 17:00:00",NAN,NAN,"2022-01-06 17:00:00",NAN,"2022-01-06 17:00:00",NAN,NAN,"2022-01-06 17:00:00",NAN,"2022-01-06 17:00:00",NAN,NAN,"2022-01-06 17:00:00",NAN,"2022-01-06 17:00:00",NAN,NAN,"2022-01-06 17:00:00",NAN,"2022-01-06 17:00:00",4.467535,0,3.969,44.37,21.82,60,8,"2022-01-06 16:16:30",1.3,"2022-01-06 16:46:30",6.196,51.31,19.58,68,10.7,"2022-01-06 16:58:00",2.7,"2022-01-06 16:52:00",0.858,1.165
"2022-01-06 18:00:00",14478,69.18,"2022-01-06 17:00:30",12.97,3.457,"2022-01-06 18:00:00",0,"2022-01-06 17:43:00",500,25.18,26.32,"2022-01-06 17:00:30",24.34,"2022-01-06 17:59:30",81.3,86.8,"2022-01-06 17:56:00",72.36,"2022-01-06 17:01:00",NAN,NAN,"2022-01-06 18:00:00",NAN,"2022-01-06 18:00:00",NAN,NAN,"2022-01-06 18:00:00",NAN,"2022-01-06 18:00:00",NAN,NAN,"2022-01-06 18:00:00",NAN,"2022-01-06 18:00:00",NAN,NAN,"2022-01-06 18:00:00",NAN,"2022-01-06 18:00:00",NAN,NAN,"2022-01-06 18:00:00",NAN,"2022-01-06 18:00:00",NAN,NAN,"2022-01-06 18:00:00",NAN,"2022-01-06 18:00:00",NAN,NAN,"2022-01-06 18:00:00",NAN,"2022-01-06 18:00:00",NAN,NAN,"2022-01-06 18:00:00",NAN,"2022-01-06 18:00:00",NAN,NAN,"2022-01-06 18:00:00",NAN,"2022-01-06 18:00:00",NAN,NAN,"2022-01-06 18:00:00",NAN,"2022-01-06 18:00:00",NAN,NAN,"2022-01-06 18:00:00",NAN,"2022-01-06 18:00:00",NAN,NAN,"2022-01-06 18:00:00",NAN,"2022-01-06 18:00:00",0.4809991,0,2.998,63.13,22.51,40,7.4,"2022-01-06 17:16:30",0.7,"2022-01-06 17:53:30",4.814,64.59,15.61,43,8.7,"2022-01-06 17:16:30",1.3,"2022-01-06 17:24:30",0.083,0.335
"2022-01-06 19:00:00",14479,75.14,"2022-01-06 18:00:30",12.89,0.054,"2022-01-06 19:00:00",0,"2022-01-06 18:00:30",500,24.06,24.34,"2022-01-06 18:00:30",23.88,"2022-01-06 18:57:30",88,89.2,"2022-01-06 18:29:30",85.7,"2022-01-06 18:02:00",NAN,NAN,"2022-01-06 19:00:00",NAN,"2022-01-06 19:00:00",NAN,NAN,"2022-01-06 19:00:00",NAN,"2022-01-06 19:00:00",NAN,NAN,"2022-01-06 19:00:00",NAN,"2022-01-06 19:00:00",NAN,NAN,"2022-01-06 19:00:00",NAN,"2022-01-06 19:00:00",NAN,NAN,"2022-01-06 19:00:00",NAN,"2022-01-06 19:00:00",NAN,NAN,"2022-01-06 19:00:00",NAN,"2022-01-06 19:00:00",NAN,NAN,"2022-01-06 19:00:00",NAN,"2022-01-06 19:00:00",NAN,NAN,"2022-01-06 19:00:00",NAN,"2022-01-06 19:00:00",NAN,NAN,"2022-01-06 19:00:00",NAN,"2022-01-06 19:00:00",NAN,NAN,"2022-01-06 19:00:00",NAN,"2022-01-06 19:00:00",NAN,NAN,"2022-01-06 19:00:00",NAN,"2022-01-06 19:00:00",NAN,NAN,"2022-01-06 19:00:00",NAN,"2022-01-06 19:00:00",0.001695723,0,2.41,55.49,24.24,39,5.3,"2022-01-06 18:11:30",0.6,"2022-01-06 18:24:00",3.69,55.09,16.13,26,6,"2022-01-06 18:45:00",1.4,"2022-01-06 18:07:30",-0.003,0.002
"2022-01-06 20:00:00",14480,74.89,"2022-01-06 20:00:00",12.89,0.051,"2022-01-06 19:43:30",0,"2022-01-06 19:00:30",500,23.67,24.21,"2022-01-06 19:02:00",23.36,"2022-01-06 19:53:00",90.6,91.6,"2022-01-06 19:51:30",88.3,"2022-01-06 19:00:30",NAN,NAN,"2022-01-06 20:00:00",NAN,"2022-01-06 20:00:00",NAN,NAN,"2022-01-06 20:00:00",NAN,"2022-01-06 20:00:00",NAN,NAN,"2022-01-06 20:00:00",NAN,"2022-01-06 20:00:00",NAN,NAN,"2022-01-06 20:00:00",NAN,"2022-01-06 20:00:00",NAN,NAN,"2022-01-06 20:00:00",NAN,"2022-01-06 20:00:00",NAN,NAN,"2022-01-06 20:00:00",NAN,"2022-01-06 20:00:00",NAN,NAN,"2022-01-06 20:00:00",NAN,"2022-01-06 20:00:00",NAN,NAN,"2022-01-06 20:00:00",NAN,"2022-01-06 20:00:00",NAN,NAN,"2022-01-06 20:00:00",NAN,"2022-01-06 20:00:00",NAN,NAN,"2022-01-06 20:00:00",NAN,"2022-01-06 20:00:00",NAN,NAN,"2022-01-06 20:00:00",NAN,"2022-01-06 20:00:00",NAN,NAN,"2022-01-06 20:00:00",NAN,"2022-01-06 20:00:00",0.001553544,0,2.4,33.46,16.6,31,5.5,"2022-01-06 19:49:30",0.4,"2022-01-06 19:17:30",3.77,37.35,13.88,39,6.9,"2022-01-06 19:49:30",2.3,"2022-01-06 19:35:00",-0.006,0
"2022-01-06 21:00:00",14481,73.6,"2022-01-06 21:00:00",12.87,0.05,"2022-01-06 20:40:00",0,"2022-01-06 20:00:30",500,23.33,23.48,"2022-01-06 20:02:30",23.16,"2022-01-06 21:00:00",90,91.6,"2022-01-06 20:04:30",89,"2022-01-06 20:31:00",NAN,NAN,"2022-01-06 21:00:00",NAN,"2022-01-06 21:00:00",NAN,NAN,"2022-01-06 21:00:00",NAN,"2022-01-06 21:00:00",NAN,NAN,"2022-01-06 21:00:00",NAN,"2022-01-06 21:00:00",NAN,NAN,"2022-01-06 21:00:00",NAN,"2022-01-06 21:00:00",NAN,NAN,"2022-01-06 21:00:00",NAN,"2022-01-06 21:00:00",NAN,NAN,"2022-01-06 21:00:00",NAN,"2022-01-06 21:00:00",NAN,NAN,"2022-01-06 21:00:00",NAN,"2022-01-06 21:00:00",NAN,NAN,"2022-01-06 21:00:00",NAN,"2022-01-06 21:00:00",NAN,NAN,"2022-01-06 21:00:00",NAN,"2022-01-06 21:00:00",NAN,NAN,"2022-01-06 21:00:00",NAN,"2022-01-06 21:00:00",NAN,NAN,"2022-01-06 21:00:00",NAN,"2022-01-06 21:00:00",NAN,NAN,"2022-01-06 21:00:00",NAN,"2022-01-06 21:00:00",0.001171371,0,2.146,42.62,22.78,48,4.5,"2022-01-06 20:37:30",0.6,"2022-01-06 20:24:30",3.455,45.45,16.85,59,6.4,"2022-01-06 20:22:30",1.1,"2022-01-06 20:49:00",-0.007,0
"2022-01-06 22:00:00",14482,73.33,"2022-01-06 21:32:30",12.85,0.049,"2022-01-06 21:59:00",0,"2022-01-06 21:00:30",500,23.05,23.24,"2022-01-06 21:11:30",22.9,"2022-01-06 21:58:30",89.8,92.2,"2022-01-06 21:59:00",88.5,"2022-01-06 21:45:30",NAN,NAN,"2022-01-06 22:00:00",NAN,"2022-01-06 22:00:00",NAN,NAN,"2022-01-06 22:00:00",NAN,"2022-01-06 22:00:00",NAN,NAN,"2022-01-06 22:00:00",NAN,"2022-01-06 22:00:00",NAN,NAN,"2022-01-06 22:00:00",NAN,"2022-01-06 22:00:00",NAN,NAN,"2022-01-06 22:00:00",NAN,"2022-01-06 22:00:00",NAN,NAN,"2022-01-06 22:00:00",NAN,"2022-01-06 22:00:00",NAN,NAN,"2022-01-06 22:00:00",NAN,"2022-01-06 22:00:00",NAN,NAN,"2022-01-06 22:00:00",NAN,"2022-01-06 22:00:00",NAN,NAN,"2022-01-06 22:00:00",NAN,"2022-01-06 22:00:00",NAN,NAN,"2022-01-06 22:00:00",NAN,"2022-01-06 22:00:00",NAN,NAN,"2022-01-06 22:00:00",NAN,"2022-01-06 22:00:00",NAN,NAN,"2022-01-06 22:00:00",NAN,"2022-01-06 22:00:00",0.001362248,0,1.766,34.92,23.68,340,4.1,"2022-01-06 21:47:30",0.4,"2022-01-06 21:12:00",2.677,37.9,18.35,0,4.7,"2022-01-06 21:20:30",0.9,"2022-01-06 21:10:30",-0.01,0
"2022-01-06 23:00:00",14483,73.3,"2022-01-06 22:03:30",12.83,0.048,"2022-01-06 22:56:00",0,"2022-01-06 22:00:30",500,22.65,22.94,"2022-01-06 22:00:30",22.37,"2022-01-06 22:59:30",94,95.1,"2022-01-06 22:35:00",91.8,"2022-01-06 22:00:30",NAN,NAN,"2022-01-06 23:00:00",NAN,"2022-01-06 23:00:00",NAN,NAN,"2022-01-06 23:00:00",NAN,"2022-01-06 23:00:00",NAN,NAN,"2022-01-06 23:00:00",NAN,"2022-01-06 23:00:00",NAN,NAN,"2022-01-06 23:00:00",NAN,"2022-01-06 23:00:00",NAN,NAN,"2022-01-06 23:00:00",NAN,"2022-01-06 23:00:00",NAN,NAN,"2022-01-06 23:00:00",NAN,"2022-01-06 23:00:00",NAN,NAN,"2022-01-06 23:00:00",NAN,"2022-01-06 23:00:00",NAN,NAN,"2022-01-06 23:00:00",NAN,"2022-01-06 23:00:00",NAN,NAN,"2022-01-06 23:00:00",NAN,"2022-01-06 23:00:00",NAN,NAN,"2022-01-06 23:00:00",NAN,"2022-01-06 23:00:00",NAN,NAN,"2022-01-06 23:00:00",NAN,"2022-01-06 23:00:00",NAN,NAN,"2022-01-06 23:00:00",NAN,"2022-01-06 23:00:00",0.001323641,0,1.915,37.14,19.87,16,4.6,"2022-01-06 22:20:30",0.7,"2022-01-06 22:01:30",3.023,36.05,13.33,42,6.1,"2022-01-06 22:20:00",1.5,"2022-01-06 22:01:30",-0.013,0
"2022-01-07 00:00:00",14484,73.25,"2022-01-07 00:00:00",12.82,0.047,"2022-01-06 23:17:30",0,"2022-01-06 23:00:30",500,22.54,22.65,"2022-01-06 23:54:00",22.37,"2022-01-06 23:33:30",94.8,96,"2022-01-06 23:49:30",93.3,"2022-01-06 23:01:00",NAN,NAN,"2022-01-07 00:00:00",NAN,"2022-01-07 00:00:00",NAN,NAN,"2022-01-07 00:00:00",NAN,"2022-01-07 00:00:00",NAN,NAN,"2022-01-07 00:00:00",NAN,"2022-01-07 00:00:00",NAN,NAN,"2022-01-07 00:00:00",NAN,"2022-01-07 00:00:00",NAN,NAN,"2022-01-07 00:00:00",NAN,"2022-01-07 00:00:00",NAN,NAN,"2022-01-07 00:00:00",NAN,"2022-01-07 00:00:00",NAN,NAN,"2022-01-07 00:00:00",NAN,"2022-01-07 00:00:00",NAN,NAN,"2022-01-07 00:00:00",NAN,"2022-01-07 00:00:00",NAN,NAN,"2022-01-07 00:00:00",NAN,"2022-01-07 00:00:00",NAN,NAN,"2022-01-07 00:00:00",NAN,"2022-01-07 00:00:00",NAN,NAN,"2022-01-07 00:00:00",NAN,"2022-01-07 00:00:00",NAN,NAN,"2022-01-07 00:00:00",NAN,"2022-01-07 00:00:00",0.001142303,0,1.537,29.36,17.34,43,3.6,"2022-01-06 23:09:00",0.5,"2022-01-06 23:52:30",2.502,34.1,13.48,49,4.5,"2022-01-06 23:05:30",1,"2022-01-06 23:17:30",-0.015,0
"2022-01-07 01:00:00",14485,73.01,"2022-01-07 00:25:00",12.8,0.047,"2022-01-07 00:01:00",0,"2022-01-07 00:00:30",500,22.29,22.57,"2022-01-07 00:19:00",22.11,"2022-01-07 00:58:00",95.7,96.6,"2022-01-07 00:49:30",94.7,"2022-01-07 00:15:30",NAN,NAN,"2022-01-07 01:00:00",NAN,"2022-01-07 01:00:00",NAN,NAN,"2022-01-07 01:00:00",NAN,"2022-01-07 01:00:00",NAN,NAN,"2022-01-07 01:00:00",NAN,"2022-01-07 01:00:00",NAN,NAN,"2022-01-07 01:00:00",NAN,"2022-01-07 01:00:00",NAN,NAN,"2022-01-07 01:00:00",NAN,"2022-01-07 01:00:00",NAN,NAN,"2022-01-07 01:00:00",NAN,"2022-01-07 01:00:00",NAN,NAN,"2022-01-07 01:00:00",NAN,"2022-01-07 01:00:00",NAN,NAN,"2022-01-07 01:00:00",NAN,"2022-01-07 01:00:00",NAN,NAN,"2022-01-07 01:00:00",NAN,"2022-01-07 01:00:00",NAN,NAN,"2022-01-07 01:00:00",NAN,"2022-01-07 01:00:00",NAN,NAN,"2022-01-07 01:00:00",NAN,"2022-01-07 01:00:00",NAN,NAN,"2022-01-07 01:00:00",NAN,"2022-01-07 01:00:00",0.001072248,0,1.858,31.86,18.36,16,3.5,"2022-01-07 00:13:00",0.6,"2022-01-07 00:23:30",2.866,32.36,14.45,13,5.5,"2022-01-07 01:00:00",1.3,"2022-01-07 00:58:00",-0.014,0
"2022-01-07 02:00:00",14486,72.96,"2022-01-07 01:17:00",12.8,0.046,"2022-01-07 01:45:30",0,"2022-01-07 01:00:30",500,22.04,22.35,"2022-01-07 01:01:00",21.72,"2022-01-07 02:00:00",96.3,97.1,"2022-01-07 01:49:30",95.5,"2022-01-07 01:30:30",NAN,NAN,"2022-01-07 02:00:00",NAN,"2022-01-07 02:00:00",NAN,NAN,"2022-01-07 02:00:00",NAN,"2022-01-07 02:00:00",NAN,NAN,"2022-01-07 02:00:00",NAN,"2022-01-07 02:00:00",NAN,NAN,"2022-01-07 02:00:00",NAN,"2022-01-07 02:00:00",NAN,NAN,"2022-01-07 02:00:00",NAN,"2022-01-07 02:00:00",NAN,NAN,"2022-01-07 02:00:00",NAN,"2022-01-07 02:00:00",NAN,NAN,"2022-01-07 02:00:00",NAN,"2022-01-07 02:00:00",NAN,NAN,"2022-01-07 02:00:00",NAN,"2022-01-07 02:00:00",NAN,NAN,"2022-01-07 02:00:00",NAN,"2022-01-07 02:00:00",NAN,NAN,"2022-01-07 02:00:00",NAN,"2022-01-07 02:00:00",NAN,NAN,"2022-01-07 02:00:00",NAN,"2022-01-07 02:00:00",NAN,NAN,"2022-01-07 02:00:00",NAN,"2022-01-07 02:00:00",0.0009967611,0,1.811,32.66,21.9,10,4,"2022-01-07 01:01:00",0.6,"2022-01-07 01:14:30",2.773,34.19,15.31,27,5.1,"2022-01-07 01:02:00",1.1,"2022-01-07 01:42:00",-0.015,0
"2022-01-07 03:00:00",14487,73.53,"2022-01-07 02:01:30",12.78,0.046,"2022-01-07 02:05:00",0,"2022-01-07 02:00:30",500,21.6,21.76,"2022-01-07 02:02:30",21.39,"2022-01-07 02:44:30",97.5,98.4,"2022-01-07 02:50:00",96.3,"2022-01-07 02:03:00",NAN,NAN,"2022-01-07 03:00:00",NAN,"2022-01-07 03:00:00",NAN,NAN,"2022-01-07 03:00:00",NAN,"2022-01-07 03:00:00",NAN,NAN,"2022-01-07 03:00:00",NAN,"2022-01-07 03:00:00",NAN,NAN,"2022-01-07 03:00:00",NAN,"2022-01-07 03:00:00",NAN,NAN,"2022-01-07 03:00:00",NAN,"2022-01-07 03:00:00",NAN,NAN,"2022-01-07 03:00:00",NAN,"2022-01-07 03:00:00",NAN,NAN,"2022-01-07 03:00:00",NAN,"2022-01-07 03:00:00",NAN,NAN,"2022-01-07 03:00:00",NAN,"2022-01-07 03:00:00",NAN,NAN,"2022-01-07 03:00:00",NAN,"2022-01-07 03:00:00",NAN,NAN,"2022-01-07 03:00:00",NAN,"2022-01-07 03:00:00",NAN,NAN,"2022-01-07 03:00:00",NAN,"2022-01-07 03:00:00",NAN,NAN,"2022-01-07 03:00:00",NAN,"2022-01-07 03:00:00",0.001092525,0,1.018,37.23,19.9,74,2.7,"2022-01-07 02:05:00",0,"2022-01-07 03:00:00",1.708,41.41,15.02,89,3.1,"2022-01-07 02:49:30",0.4,"2022-01-07 02:03:00",-0.02,0
"2022-01-07 04:00:00",14488,74.04,"2022-01-07 03:30:00",12.77,0.045,"2022-01-07 03:39:00",0,"2022-01-07 03:00:30",500,21.59,21.77,"2022-01-07 03:14:00",21.35,"2022-01-07 03:59:30",98.2,99.1,"2022-01-07 03:20:00",97.4,"2022-01-07 03:00:30",NAN,NAN,"2022-01-07 04:00:00",NAN,"2022-01-07 04:00:00",NAN,NAN,"2022-01-07 04:00:00",NAN,"2022-01-07 04:00:00",NAN,NAN,"2022-01-07 04:00:00",NAN,"2022-01-07 04:00:00",NAN,NAN,"2022-01-07 04:00:00",NAN,"2022-01-07 04:00:00",NAN,NAN,"2022-01-07 04:00:00",NAN,"2022-01-07 04:00:00",NAN,NAN,"2022-01-07 04:00:00",NAN,"2022-01-07 04:00:00",NAN,NAN,"2022-01-07 04:00:00",NAN,"2022-01-07 04:00:00",NAN,NAN,"2022-01-07 04:00:00",NAN,"2022-01-07 04:00:00",NAN,NAN,"2022-01-07 04:00:00",NAN,"2022-01-07 04:00:00",NAN,NAN,"2022-01-07 04:00:00",NAN,"2022-01-07 04:00:00",NAN,NAN,"2022-01-07 04:00:00",NAN,"2022-01-07 04:00:00",NAN,NAN,"2022-01-07 04:00:00",NAN,"2022-01-07 04:00:00",0.0009802922,0,1.052,37.18,22.25,89,2.7,"2022-01-07 03:22:30",0.4,"2022-01-07 03:01:30",1.836,40.47,16.36,74,3.7,"2022-01-07 03:26:00",0.7,"2022-01-07 03:50:00",-0.02,0
"2022-01-07 05:00:00",14489,73.33,"2022-01-07 05:00:00",12.75,0.046,"2022-01-07 04:02:00",0,"2022-01-07 04:00:30",500,21.51,21.72,"2022-01-07 04:44:00",21.36,"2022-01-07 04:12:00",99.1,100,"2022-01-07 04:50:00",97.8,"2022-01-07 04:01:00",NAN,NAN,"2022-01-07 05:00:00",NAN,"2022-01-07 05:00:00",NAN,NAN,"2022-01-07 05:00:00",NAN,"2022-01-07 05:00:00",NAN,NAN,"2022-01-07 05:00:00",NAN,"2022-01-07 05:00:00",NAN,NAN,"2022-01-07 05:00:00",NAN,"2022-01-07 05:00:00",NAN,NAN,"2022-01-07 05:00:00",NAN,"2022-01-07 05:00:00",NAN,NAN,"2022-01-07 05:00:00",NAN,"2022-01-07 05:00:00",NAN,NAN,"2022-01-07 05:00:00",NAN,"2022-01-07 05:00:00",NAN,NAN,"2022-01-07 05:00:00",NAN,"2022-01-07 05:00:00",NAN,NAN,"2022-01-07 05:00:00",NAN,"2022-01-07 05:00:00",NAN,NAN,"2022-01-07 05:00:00",NAN,"2022-01-07 05:00:00",NAN,NAN,"2022-01-07 05:00:00",NAN,"2022-01-07 05:00:00",NAN,NAN,"2022-01-07 05:00:00",NAN,"2022-01-07 05:00:00",0.001454242,0,0.677,53.7,36.65,30,2.3,"2022-01-07 04:42:30",0,"2022-01-07 04:13:30",1.224,49.79,26.66,39,2.9,"2022-01-07 04:44:00",0,"2022-01-07 04:32:00",-0.022,0
"2022-01-07 06:00:00",14490,71.92,"2022-01-07 05:53:00",12.73,3.482,"2022-01-07 05:01:00",0,"2022-01-07 05:00:30",500,21.69,21.89,"2022-01-07 05:42:30",21.52,"2022-01-07 05:08:00",99.2,100,"2022-01-07 05:20:00",98.2,"2022-01-07 06:00:00",NAN,NAN,"2022-01-07 06:00:00",NAN,"2022-01-07 06:00:00",NAN,NAN,"2022-01-07 06:00:00",NAN,"2022-01-07 06:00:00",NAN,NAN,"2022-01-07 06:00:00",NAN,"2022-01-07 06:00:00",NAN,NAN,"2022-01-07 06:00:00",NAN,"2022-01-07 06:00:00",NAN,NAN,"2022-01-07 06:00:00",NAN,"2022-01-07 06:00:00",NAN,NAN,"2022-01-07 06:00:00",NAN,"2022-01-07 06:00:00",NAN,NAN,"2022-01-07 06:00:00",NAN,"2022-01-07 06:00:00",NAN,NAN,"2022-01-07 06:00:00",NAN,"2022-01-07 06:00:00",NAN,NAN,"2022-01-07 06:00:00",NAN,"2022-01-07 06:00:00",NAN,NAN,"2022-01-07 06:00:00",NAN,"2022-01-07 06:00:00",NAN,NAN,"2022-01-07 06:00:00",NAN,"2022-01-07 06:00:00",NAN,NAN,"2022-01-07 06:00:00",NAN,"2022-01-07 06:00:00",0.4709635,0,1.054,46.01,29.16,5,3.6,"2022-01-07 05:58:30",0,"2022-01-07 05:19:00",1.772,50.89,22.9,10,5.6,"2022-01-07 05:58:30",0,"2022-01-07 05:26:00",0.022,0
"2022-01-07 07:00:00",14491,61.94,"2022-01-07 06:51:00",12.9,13.04,"2022-01-07 06:11:30",0.106,"2022-01-07 06:10:00",500,22.47,23.42,"2022-01-07 07:00:00",21.78,"2022-01-07 06:02:00",94.4,98.6,"2022-01-07 06:05:00",89,"2022-01-07 07:00:00",NAN,NAN,"2022-01-07 07:00:00",NAN,"2022-01-07 07:00:00",NAN,NAN,"2022-01-07 07:00:00",NAN,"2022-01-07 07:00:00",NAN,NAN,"2022-01-07 07:00:00",NAN,"2022-01-07 07:00:00",NAN,NAN,"2022-01-07 07:00:00",NAN,"2022-01-07 07:00:00",NAN,NAN,"2022-01-07 07:00:00",NAN,"2022-01-07 07:00:00",NAN,NAN,"2022-01-07 07:00:00",NAN,"2022-01-07 07:00:00",NAN,NAN,"2022-01-07 07:00:00",NAN,"2022-01-07 07:00:00",NAN,NAN,"2022-01-07 07:00:00",NAN,"2022-01-07 07:00:00",NAN,NAN,"2022-01-07 07:00:00",NAN,"2022-01-07 07:00:00",NAN,NAN,"2022-01-07 07:00:00",NAN,"2022-01-07 07:00:00",NAN,NAN,"2022-01-07 07:00:00",NAN,"2022-01-07 07:00:00",NAN,NAN,"2022-01-07 07:00:00",NAN,"2022-01-07 07:00:00",3.58715,0,2.018,30.24,20.01,5,4.7,"2022-01-07 07:00:00",0.4,"2022-01-07 06:34:30",3.02,29.98,15.13,4,4.8,"2022-01-07 06:50:00",1.2,"2022-01-07 06:29:30",0.617,0.201
"2022-01-07 08:00:00",14492,48.76,"2022-01-07 07:31:00",13.3,13.48,"2022-01-07 07:35:00",0,"2022-01-07 07:28:30",500,24.34,25.12,"2022-01-07 07:24:00",23.42,"2022-01-07 07:01:00",82.8,87.9,"2022-01-07 07:00:30",78.14,"2022-01-07 08:00:00",NAN,NAN,"2022-01-07 08:00:00",NAN,"2022-01-07 08:00:00",NAN,NAN,"2022-01-07 08:00:00",NAN,"2022-01-07 08:00:00",NAN,NAN,"2022-01-07 08:00:00",NAN,"2022-01-07 08:00:00",NAN,NAN,"2022-01-07 08:00:00",NAN,"2022-01-07 08:00:00",NAN,NAN,"2022-01-07 08:00:00",NAN,"2022-01-07 08:00:00",NAN,NAN,"2022-01-07 08:00:00",NAN,"2022-01-07 08:00:00",NAN,NAN,"2022-01-07 08:00:00",NAN,"2022-01-07 08:00:00",NAN,NAN,"2022-01-07 08:00:00",NAN,"2022-01-07 08:00:00",NAN,NAN,"2022-01-07 08:00:00",NAN,"2022-01-07 08:00:00",NAN,NAN,"2022-01-07 08:00:00",NAN,"2022-01-07 08:00:00",NAN,NAN,"2022-01-07 08:00:00",NAN,"2022-01-07 08:00:00",NAN,NAN,"2022-01-07 08:00:00",NAN,"2022-01-07 08:00:00",8.992285,0,2.758,19.6,21.23,27,6.4,"2022-01-07 07:45:30",0.9,"2022-01-07 07:22:00",4.254,20.08,15.27,33,6.5,"2022-01-07 07:43:30",1.2,"2022-01-07 07:13:00",1.625,0.994
"2022-01-07 09:00:00",14493,52.19,"2022-01-07 08:33:30",13.28,13.45,"2022-01-07 08:01:30",0,"2022-01-07 08:00:30",500,25.42,26.18,"2022-01-07 09:00:00",24.73,"2022-01-07 08:02:00",74.81,79.65,"2022-01-07 08:03:00",70.28,"2022-01-07 09:00:00",NAN,NAN,"2022-01-07 09:00:00",NAN,"2022-01-07 09:00:00",NAN,NAN,"2022-01-07 09:00:00",NAN,"2022-01-07 09:00:00",NAN,NAN,"2022-01-07 09:00:00",NAN,"2022-01-07 09:00:00",NAN,NAN,"2022-01-07 09:00:00",NAN,"2022-01-07 09:00:00",NAN,NAN,"2022-01-07 09:00:00",NAN,"2022-01-07 09:00:00",NAN,NAN,"2022-01-07 09:00:00",NAN,"2022-01-07 09:00:00",NAN,NAN,"2022-01-07 09:00:00",NAN,"2022-01-07 09:00:00",NAN,NAN,"2022-01-07 09:00:00",NAN,"2022-01-07 09:00:00",NAN,NAN,"2022-01-07 09:00:00",NAN,"2022-01-07 09:00:00",NAN,NAN,"2022-01-07 09:00:00",NAN,"2022-01-07 09:00:00",NAN,NAN,"2022-01-07 09:00:00",NAN,"2022-01-07 09:00:00",NAN,NAN,"2022-01-07 09:00:00",NAN,"2022-01-07 09:00:00",10.20542,0,3.118,21.91,18.59,13,5.5,"2022-01-07 08:54:30",0.9,"2022-01-07 08:11:00",4.832,23.36,16.65,10,7.8,"2022-01-07 08:12:30",2.6,"2022-01-07 08:21:00",1.874,1.84
"2022-01-07 10:00:00",14494,48.26,"2022-01-07 09:41:00",13.24,13.49,"2022-01-07 09:05:30",0,"2022-01-07 09:31:30",500,27.34,28.37,"2022-01-07 09:56:30",26.24,"2022-01-07 09:00:30",64.27,71.11,"2022-01-07 09:02:30",58.22,"2022-01-07 09:48:00",NAN,NAN,"2022-01-07 10:00:00",NAN,"2022-01-07 10:00:00",NAN,NAN,"2022-01-07 10:00:00",NAN,"2022-01-07 10:00:00",NAN,NAN,"2022-01-07 10:00:00",NAN,"2022-01-07 10:00:00",NAN,NAN,"2022-01-07 10:00:00",NAN,"2022-01-07 10:00:00",NAN,NAN,"2022-01-07 10:00:00",NAN,"2022-01-07 10:00:00",NAN,NAN,"2022-01-07 10:00:00",NAN,"2022-01-07 10:00:00",NAN,NAN,"2022-01-07 10:00:00",NAN,"2022-01-07 10:00:00",NAN,NAN,"2022-01-07 10:00:00",NAN,"2022-01-07 10:00:00",NAN,NAN,"2022-01-07 10:00:00",NAN,"2022-01-07 10:00:00",NAN,NAN,"2022-01-07 10:00:00",NAN,"2022-01-07 10:00:00",NAN,NAN,"2022-01-07 10:00:00",NAN,"2022-01-07 10:00:00",NAN,NAN,"2022-01-07 10:00:00",NAN,"2022-01-07 10:00:00",15.7551,0,2.979,18.42,25.76,18,6.6,"2022-01-07 09:21:00",0.7,"2022-01-07 09:56:00",4.604,21.77,19.97,24,8.5,"2022-01-07 09:25:30",1.7,"2022-01-07 09:59:30",3.023,2.574
"2022-01-07 11:00:00",14495,50.39,"2022-01-07 10:15:00",13.44,18.44,"2022-01-07 10:46:30",0.141,"2022-01-07 10:58:30",500,28.34,29.7,"2022-01-07 10:46:00",27.16,"2022-01-07 10:02:00",60.86,63.76,"2022-01-07 10:03:00",56.28,"2022-01-07 10:46:30",NAN,NAN,"2022-01-07 11:00:00",NAN,"2022-01-07 11:00:00",NAN,NAN,"2022-01-07 11:00:00",NAN,"2022-01-07 11:00:00",NAN,NAN,"2022-01-07 11:00:00",NAN,"2022-01-07 11:00:00",NAN,NAN,"2022-01-07 11:00:00",NAN,"2022-01-07 11:00:00",NAN,NAN,"2022-01-07 11:00:00",NAN,"2022-01-07 11:00:00",NAN,NAN,"2022-01-07 11:00:00",NAN,"2022-01-07 11:00:00",NAN,NAN,"2022-01-07 11:00:00",NAN,"2022-01-07 11:00:00",NAN,NAN,"2022-01-07 11:00:00",NAN,"2022-01-07 11:00:00",NAN,NAN,"2022-01-07 11:00:00",NAN,"2022-01-07 11:00:00",NAN,NAN,"2022-01-07 11:00:00",NAN,"2022-01-07 11:00:00",NAN,NAN,"2022-01-07 11:00:00",NAN,"2022-01-07 11:00:00",NAN,NAN,"2022-01-07 11:00:00",NAN,"2022-01-07 11:00:00",14.44628,0,3.003,17.08,23.72,2,6.3,"2022-01-07 10:05:00",0.3,"2022-01-07 10:15:30",4.42,16.14,19.03,4,8,"2022-01-07 10:05:00",0.7,"2022-01-07 10:17:30",2.825,3.11
"2022-01-07 12:00:00",14496,51.22,"2022-01-07 11:49:00",13.43,18.67,"2022-01-07 11:46:00",0.122,"2022-01-07 11:53:00",500,29.51,30.44,"2022-01-07 11:44:00",28.79,"2022-01-07 11:12:30",55.02,58.75,"2022-01-07 11:13:00",51.07,"2022-01-07 11:56:00",NAN,NAN,"2022-01-07 12:00:00",NAN,"2022-01-07 12:00:00",NAN,NAN,"2022-01-07 12:00:00",NAN,"2022-01-07 12:00:00",NAN,NAN,"2022-01-07 12:00:00",NAN,"2022-01-07 12:00:00",NAN,NAN,"2022-01-07 12:00:00",NAN,"2022-01-07 12:00:00",NAN,NAN,"2022-01-07 12:00:00",NAN,"2022-01-07 12:00:00",NAN,NAN,"2022-01-07 12:00:00",NAN,"2022-01-07 12:00:00",NAN,NAN,"2022-01-07 12:00:00",NAN,"2022-01-07 12:00:00",NAN,NAN,"2022-01-07 12:00:00",NAN,"2022-01-07 12:00:00",NAN,NAN,"2022-01-07 12:00:00",NAN,"2022-01-07 12:00:00",NAN,NAN,"2022-01-07 12:00:00",NAN,"2022-01-07 12:00:00",NAN,NAN,"2022-01-07 12:00:00",NAN,"2022-01-07 12:00:00",NAN,NAN,"2022-01-07 12:00:00",NAN,"2022-01-07 12:00:00",13.90829,0,2.489,29.37,39.98,55,7.2,"2022-01-07 11:06:00",0,"2022-01-07 11:34:00",3.667,30.84,29.02,54,9.9,"2022-01-07 11:57:00",0,"2022-01-07 11:35:00",2.815,3.412
"2022-01-07 13:00:00",14497,51.69,"2022-01-07 12:44:00",13.44,19.49,"2022-01-07 12:39:00",0.122,"2022-01-07 12:45:30",500,30.17,30.94,"2022-01-07 12:32:30",29.25,"2022-01-07 12:01:00",52.6,55.37,"2022-01-07 12:07:30",48.67,"2022-01-07 12:36:30",NAN,NAN,"2022-01-07 13:00:00",NAN,"2022-01-07 13:00:00",NAN,NAN,"2022-01-07 13:00:00",NAN,"2022-01-07 13:00:00",NAN,NAN,"2022-01-07 13:00:00",NAN,"2022-01-07 13:00:00",NAN,NAN,"2022-01-07 13:00:00",NAN,"2022-01-07 13:00:00",NAN,NAN,"2022-01-07 13:00:00",NAN,"2022-01-07 13:00:00",NAN,NAN,"2022-01-07 13:00:00",NAN,"2022-01-07 13:00:00",NAN,NAN,"2022-01-07 13:00:00",NAN,"2022-01-07 13:00:00",NAN,NAN,"2022-01-07 13:00:00",NAN,"2022-01-07 13:00:00",NAN,NAN,"2022-01-07 13:00:00",NAN,"2022-01-07 13:00:00",NAN,NAN,"2022-01-07 13:00:00",NAN,"2022-01-07 13:00:00",NAN,NAN,"2022-01-07 13:00:00",NAN,"2022-01-07 13:00:00",NAN,NAN,"2022-01-07 13:00:00",NAN,"2022-01-07 13:00:00",14.28261,0,2.938,34,33.12,51,6.1,"2022-01-07 12:47:00",0.4,"2022-01-07 12:31:00",4.305,31.53,22.41,47,9.8,"2022-01-07 12:00:30",0.8,"2022-01-07 12:30:00",2.893,3.442
"2022-01-07 14:00:00",14498,54.61,"2022-01-07 13:00:30",13.44,19.53,"2022-01-07 13:44:00",0.107,"2022-01-07 13:45:30",500,29.63,30.72,"2022-01-07 13:09:00",29.12,"2022-01-07 13:37:00",54.9,57.9,"2022-01-07 13:26:30",51.99,"2022-01-07 13:09:00",NAN,NAN,"2022-01-07 14:00:00",NAN,"2022-01-07 14:00:00",NAN,NAN,"2022-01-07 14:00:00",NAN,"2022-01-07 14:00:00",NAN,NAN,"2022-01-07 14:00:00",NAN,"2022-01-07 14:00:00",NAN,NAN,"2022-01-07 14:00:00",NAN,"2022-01-07 14:00:00",NAN,NAN,"2022-01-07 14:00:00",NAN,"2022-01-07 14:00:00",NAN,NAN,"2022-01-07 14:00:00",NAN,"2022-01-07 14:00:00",NAN,NAN,"2022-01-07 14:00:00",NAN,"2022-01-07 14:00:00",NAN,NAN,"2022-01-07 14:00:00",NAN,"2022-01-07 14:00:00",NAN,NAN,"2022-01-07 14:00:00",NAN,"2022-01-07 14:00:00",NAN,NAN,"2022-01-07 14:00:00",NAN,"2022-01-07 14:00:00",NAN,NAN,"2022-01-07 14:00:00",NAN,"2022-01-07 14:00:00",NAN,NAN,"2022-01-07 14:00:00",NAN,"2022-01-07 14:00:00",7.433604,0,2.793,37.79,27.16,79,6.1,"2022-01-07 13:52:00",0.8,"2022-01-07 13:37:30",4.238,39.46,24.59,90,7.4,"2022-01-07 13:06:00",0.5,"2022-01-07 13:37:30",1.514,3.198
"2022-01-07 15:00:00",14499,57.82,"2022-01-07 14:37:30",13.47,18.81,"2022-01-07 14:34:00",0.102,"2022-01-07 14:57:30",500,29.71,30.75,"2022-01-07 14:28:00",29.18,"2022-01-07 14:59:30",52.31,54.86,"2022-01-07 14:59:00",48.98,"2022-01-07 14:27:30",NAN,NAN,"2022-01-07 15:00:00",NAN,"2022-01-07 15:00:00",NAN,NAN,"2022-01-07 15:00:00",NAN,"2022-01-07 15:00:00",NAN,NAN,"2022-01-07 15:00:00",NAN,"2022-01-07 15:00:00",NAN,NAN,"2022-01-07 15:00:00",NAN,"2022-01-07 15:00:00",NAN,NAN,"2022-01-07 15:00:00",NAN,"2022-01-07 15:00:00",NAN,NAN,"2022-01-07 15:00:00",NAN,"2022-01-07 15:00:00",NAN,NAN,"2022-01-07 15:00:00",NAN,"2022-01-07 15:00:00",NAN,NAN,"2022-01-07 15:00:00",NAN,"2022-01-07 15:00:00",NAN,NAN,"2022-01-07 15:00:00",NAN,"2022-01-07 15:00:00",NAN,NAN,"2022-01-07 15:00:00",NAN,"2022-01-07 15:00:00",NAN,NAN,"2022-01-07 15:00:00",NAN,"2022-01-07 15:00:00",NAN,NAN,"2022-01-07 15:00:00",NAN,"2022-01-07 15:00:00",5.642506,0,2.621,38.59,30.14,16,5.6,"2022-01-07 14:29:00",0.5,"2022-01-07 14:23:00",4.09,40.57,24.43,51,7.2,"2022-01-07 14:27:30",1.6,"2022-01-07 14:22:00",1.164,2.715
"2022-01-07 16:00:00",14500,57.68,"2022-01-07 15:59:30",13.47,18.56,"2022-01-07 16:00:00",0.095,"2022-01-07 15:32:30",500,29.32,30.01,"2022-01-07 15:47:30",28.79,"2022-01-07 15:59:30",57.53,60.64,"2022-01-07 16:00:00",54.58,"2022-01-07 15:02:00",NAN,NAN,"2022-01-07 16:00:00",NAN,"2022-01-07 16:00:00",NAN,NAN,"2022-01-07 16:00:00",NAN,"2022-01-07 16:00:00",NAN,NAN,"2022-01-07 16:00:00",NAN,"2022-01-07 16:00:00",NAN,NAN,"2022-01-07 16:00:00",NAN,"2022-01-07 16:00:00",NAN,NAN,"2022-01-07 16:00:00",NAN,"2022-01-07 16:00:00",NAN,NAN,"2022-01-07 16:00:00",NAN,"2022-01-07 16:00:00",NAN,NAN,"2022-01-07 16:00:00",NAN,"2022-01-07 16:00:00",NAN,NAN,"2022-01-07 16:00:00",NAN,"2022-01-07 16:00:00",NAN,NAN,"2022-01-07 16:00:00",NAN,"2022-01-07 16:00:00",NAN,NAN,"2022-01-07 16:00:00",NAN,"2022-01-07 16:00:00",NAN,NAN,"2022-01-07 16:00:00",NAN,"2022-01-07 16:00:00",NAN,NAN,"2022-01-07 16:00:00",NAN,"2022-01-07 16:00:00",5.982686,0,2.902,36.1,22.63,14,5.8,"2022-01-07 15:33:30",0.8,"2022-01-07 15:33:00",4.597,39.21,18.74,27,9.2,"2022-01-07 15:49:00",1.3,"2022-01-07 15:05:30",1.215,2.008
"2022-01-07 17:00:00",14501,57.74,"2022-01-07 16:00:30",13.26,13.36,"2022-01-07 16:59:30",0,"2022-01-07 16:58:30",500,27.9,28.73,"2022-01-07 16:00:30",27.28,"2022-01-07 16:59:30",63,66.37,"2022-01-07 17:00:00",59.98,"2022-01-07 16:19:00",NAN,NAN,"2022-01-07 17:00:00",NAN,"2022-01-07 17:00:00",NAN,NAN,"2022-01-07 17:00:00",NAN,"2022-01-07 17:00:00",NAN,NAN,"2022-01-07 17:00:00",NAN,"2022-01-07 17:00:00",NAN,NAN,"2022-01-07 17:00:00",NAN,"2022-01-07 17:00:00",NAN,NAN,"2022-01-07 17:00:00",NAN,"2022-01-07 17:00:00",NAN,NAN,"2022-01-07 17:00:00",NAN,"2022-01-07 17:00:00",NAN,NAN,"2022-01-07 17:00:00",NAN,"2022-01-07 17:00:00",NAN,NAN,"2022-01-07 17:00:00",NAN,"2022-01-07 17:00:00",NAN,NAN,"2022-01-07 17:00:00",NAN,"2022-01-07 17:00:00",NAN,NAN,"2022-01-07 17:00:00",NAN,"2022-01-07 17:00:00",NAN,NAN,"2022-01-07 17:00:00",NAN,"2022-01-07 17:00:00",NAN,NAN,"2022-01-07 17:00:00",NAN,"2022-01-07 17:00:00",2.091208,0,3.236,48.4,19.32,82,6.2,"2022-01-07 16:19:00",1.3,"2022-01-07 16:45:30",4.904,48.57,15.06,72,8.6,"2022-01-07 16:28:30",2.1,"2022-01-07 16:57:30",0.432,1.178
"2022-01-07 18:00:00",14502,63.74,"2022-01-07 17:00:30",12.96,3.455,"2022-01-07 18:00:00",0,"2022-01-07 17:45:30",500,26.31,27.29,"2022-01-07 17:00:30",25.45,"2022-01-07 17:58:30",70.94,76.09,"2022-01-07 18:00:00",65.98,"2022-01-07 17:00:30",NAN,NAN,"2022-01-07 18:00:00",NAN,"2022-01-07 18:00:00",NAN,NAN,"2022-01-07 18:00:00",NAN,"2022-01-07 18:00:00",NAN,NAN,"2022-01-07 18:00:00",NAN,"2022-01-07 18:00:00",NAN,NAN,"2022-01-07 18:00:00",NAN,"2022-01-07 18:00:00",NAN,NAN,"2022-01-07 18:00:00",NAN,"2022-01-07 18:00:00",NAN,NAN,"2022-01-07 18:00:00",NAN,"2022-01-07 18:00:00",NAN,NAN,"2022-01-07 18:00:00",NAN,"2022-01-07 18:00:00",NAN,NAN,"2022-01-07 18:00:00",NAN,"2022-01-07 18:00:00",NAN,NAN,"2022-01-07 18:00:00",NAN,"2022-01-07 18:00:00",NAN,NAN,"2022-01-07 18:00:00",NAN,"2022-01-07 18:00:00",NAN,NAN,"2022-01-07 18:00:00",NAN,"2022-01-07 18:00:00",NAN,NAN,"2022-01-07 18:00:00",NAN,"2022-01-07 18:00:00",0.4177031,0,3.163,51.8,21.31,36,6.5,"2022-01-07 17:25:00",0.3,"2022-01-07 17:46:30",5.035,56.6,13.94,68,8.6,"2022-01-07 17:25:00",2,"2022-01-07 17:21:00",0.093,0.342
"2022-01-07 19:00:00",14503,67.48,"2022-01-07 18:00:30",12.9,0.054,"2022-01-07 19:00:00",0,"2022-01-07 18:00:30",500,24.7,25.44,"2022-01-07 18:02:30",23.94,"2022-01-07 18:56:00",80.7,83.7,"2022-01-07 18:49:30",75.5,"2022-01-07 18:00:30",NAN,NAN,"2022-01-07 19:00:00",NAN,"2022-01-07 19:00:00",NAN,NAN,"2022-01-07 19:00:00",NAN,"2022-01-07 19:00:00",NAN,NAN,"2022-01-07 19:00:00",NAN,"2022-01-07 19:00:00",NAN,NAN,"2022-01-07 19:00:00",NAN,"2022-01-07 19:00:00",NAN,NAN,"2022-01-07 19:00:00",NAN,"2022-01-07 19:00:00",NAN,NAN,"2022-01-07 19:00:00",NAN,"2022-01-07 19:00:00",NAN,NAN,"2022-01-07 19:00:00",NAN,"2022-01-07 19:00:00",NAN,NAN,"2022-01-07 19:00:00",NAN,"2022-01-07 19:00:00",NAN,NAN,"2022-01-07 19:00:00",NAN,"2022-01-07 19:00:00",NAN,NAN,"2022-01-07 19:00:00",NAN,"2022-01-07 19:00:00",NAN,NAN,"2022-01-07 19:00:00",NAN,"2022-01-07 19:00:00",NAN,NAN,"2022-01-07 19:00:00",NAN,"2022-01-07 19:00:00",0.001472553,0,3.112,52.51,21.04,69,6.2,"2022-01-07 18:23:00",0.6,"2022-01-07 18:03:00",4.848,54.84,13.77,70,8.3,"2022-01-07 18:41:30",0.9,"2022-01-07 18:24:00",0.011,0.002
"2022-01-07 20:00:00",14504,69.18,"2022-01-07 19:00:30",12.87,0.051,"2022-01-07 19:46:00",0,"2022-01-07 19:00:30",500,23.49,23.95,"2022-01-07 19:00:30",23.29,"2022-01-07 19:49:30",84.9,87.3,"2022-01-07 19:50:00",80.9,"2022-01-07 19:01:00",NAN,NAN,"2022-01-07 20:00:00",NAN,"2022-01-07 20:00:00",NAN,NAN,"2022-01-07 20:00:00",NAN,"2022-01-07 20:00:00",NAN,NAN,"2022-01-07 20:00:00",NAN,"2022-01-07 20:00:00",NAN,NAN,"2022-01-07 20:00:00",NAN,"2022-01-07 20:00:00",NAN,NAN,"2022-01-07 20:00:00",NAN,"2022-01-07 20:00:00",NAN,NAN,"2022-01-07 20:00:00",NAN,"2022-01-07 20:00:00",NAN,NAN,"2022-01-07 20:00:00",NAN,"2022-01-07 20:00:00",NAN,NAN,"2022-01-07 20:00:00",NAN,"2022-01-07 20:00:00",NAN,NAN,"2022-01-07 20:00:00",NAN,"2022-01-07 20:00:00",NAN,NAN,"2022-01-07 20:00:00",NAN,"2022-01-07 20:00:00",NAN,NAN,"2022-01-07 20:00:00",NAN,"2022-01-07 20:00:00",NAN,NAN,"2022-01-07 20:00:00",NAN,"2022-01-07 20:00:00",0.001504335,0,2.673,49.4,18.38,64,5.2,"2022-01-07 19:06:30",1,"2022-01-07 19:10:00",4.514,51.44,11.11,61,7,"2022-01-07 19:34:00",2.4,"2022-01-07 19:10:00",0.002,0
"2022-01-07 21:00:00",14505,69.32,"2022-01-07 20:31:00",12.87,0.049,"2022-01-07 20:56:00",0,"2022-01-07 20:00:30",500,23.39,23.7,"2022-01-07 20:09:30",23.03,"2022-01-07 20:55:30",87.4,88.9,"2022-01-07 21:00:00",86.1,"2022-01-07 20:32:30",NAN,NAN,"2022-01-07 21:00:00",NAN,"2022-01-07 21:00:00",NAN,NAN,"2022-01-07 21:00:00",NAN,"2022-01-07 21:00:00",NAN,NAN,"2022-01-07 21:00:00",NAN,"2022-01-07 21:00:00",NAN,NAN,"2022-01-07 21:00:00",NAN,"2022-01-07 21:00:00",NAN,NAN,"2022-01-07 21:00:00",NAN,"2022-01-07 21:00:00",NAN,NAN,"2022-01-07 21:00:00",NAN,"2022-01-07 21:00:00",NAN,NAN,"2022-01-07 21:00:00",NAN,"2022-01-07 21:00:00",NAN,NAN,"2022-01-07 21:00:00",NAN,"2022-01-07 21:00:00",NAN,NAN,"2022-01-07 21:00:00",NAN,"2022-01-07 21:00:00",NAN,NAN,"2022-01-07 21:00:00",NAN,"2022-01-07 21:00:00",NAN,NAN,"2022-01-07 21:00:00",NAN,"2022-01-07 21:00:00",NAN,NAN,"2022-01-07 21:00:00",NAN,"2022-01-07 21:00:00",0.001330139,0,2.511,45.44,19.72,17,4.5,"2022-01-07 20:23:30",0.6,"2022-01-07 20:25:00",4.032,50.59,12.59,46,5.8,"2022-01-07 20:36:00",2.1,"2022-01-07 20:09:00",-0.002,0
"2022-01-07 22:00:00",14506,69.2,"2022-01-07 21:22:30",12.85,0.047,"2022-01-07 21:40:30",0,"2022-01-07 21:00:30",500,22.93,23.21,"2022-01-07 21:14:00",22.5,"2022-01-07 22:00:00",90,90.7,"2022-01-07 21:20:00",88.3,"2022-01-07 21:00:30",NAN,NAN,"2022-01-07 22:00:00",NAN,"2022-01-07 22:00:00",NAN,NAN,"2022-01-07 22:00:00",NAN,"2022-01-07 22:00:00",NAN,NAN,"2022-01-07 22:00:00",NAN,"2022-01-07 22:00:00",NAN,NAN,"2022-01-07 22:00:00",NAN,"2022-01-07 22:00:00",NAN,NAN,"2022-01-07 22:00:00",NAN,"2022-01-07 22:00:00",NAN,NAN,"2022-01-07 22:00:00",NAN,"2022-01-07 22:00:00",NAN,NAN,"2022-01-07 22:00:00",NAN,"2022-01-07 22:00:00",NAN,NAN,"2022-01-07 22:00:00",NAN,"2022-01-07 22:00:00",NAN,NAN,"2022-01-07 22:00:00",NAN,"2022-01-07 22:00:00",NAN,NAN,"2022-01-07 22:00:00",NAN,"2022-01-07 22:00:00",NAN,NAN,"2022-01-07 22:00:00",NAN,"2022-01-07 22:00:00",NAN,NAN,"2022-01-07 22:00:00",NAN,"2022-01-07 22:00:00",0.00125481,0,2.326,44.49,18.58,23,6.5,"2022-01-07 21:12:00",0.7,"2022-01-07 21:53:00",3.639,47.94,13.73,54,7.4,"2022-01-07 21:13:00",1.4,"2022-01-07 21:41:30",-0.006,0
"2022-01-07 23:00:00",14507,70.06,"2022-01-07 22:00:30",12.83,0.047,"2022-01-07 22:59:00",0,"2022-01-07 22:00:30",500,22.36,22.59,"2022-01-07 22:05:00",22.04,"2022-01-07 23:00:00",90.5,91.9,"2022-01-07 22:59:00",89.2,"2022-01-07 22:16:00",NAN,NAN,"2022-01-07 23:00:00",NAN,"2022-01-07 23:00:00",NAN,NAN,"2022-01-07 23:00:00",NAN,"2022-01-07 23:00:00",NAN,NAN,"2022-01-07 23:00:00",NAN,"2022-01-07 23:00:00",NAN,NAN,"2022-01-07 23:00:00",NAN,"2022-01-07 23:00:00",NAN,NAN,"2022-01-07 23:00:00",NAN,"2022-01-07 23:00:00",NAN,NAN,"2022-01-07 23:00:00",NAN,"2022-01-07 23:00:00",NAN,NAN,"2022-01-07 23:00:00",NAN,"2022-01-07 23:00:00",NAN,NAN,"2022-01-07 23:00:00",NAN,"2022-01-07 23:00:00",NAN,NAN,"2022-01-07 23:00:00",NAN,"2022-01-07 23:00:00",NAN,NAN,"2022-01-07 23:00:00",NAN,"2022-01-07 23:00:00",NAN,NAN,"2022-01-07 23:00:00",NAN,"2022-01-07 23:00:00",NAN,NAN,"2022-01-07 23:00:00",NAN,"2022-01-07 23:00:00",0.001397628,0,1.685,35.8,19.87,85,4.2,"2022-01-07 22:23:30",0.3,"2022-01-07 22:47:30",2.693,42.52,13.19,24,4.9,"2022-01-07 22:15:00",1,"2022-01-07 22:39:00",-0.011,0
"2022-01-08 00:00:00",14508,70,"2022-01-07 23:33:30",12.82,0.046,"2022-01-07 23:07:00",0,"2022-01-07 23:00:30",500,22.07,22.3,"2022-01-07 23:32:30",21.85,"2022-01-07 23:58:30",92.1,92.7,"2022-01-07 23:35:00",91.1,"2022-01-07 23:30:30",NAN,NAN,"2022-01-08 00:00:00",NAN,"2022-01-08 00:00:00",NAN,NAN,"2022-01-08 00:00:00",NAN,"2022-01-08 00:00:00",NAN,NAN,"2022-01-08 00:00:00",NAN,"2022-01-08 00:00:00",NAN,NAN,"2022-01-08 00:00:00",NAN,"2022-01-08 00:00:00",NAN,NAN,"2022-01-08 00:00:00",NAN,"2022-01-08 00:00:00",NAN,NAN,"2022-01-08 00:00:00",NAN,"2022-01-08 00:00:00",NAN,NAN,"2022-01-08 00:00:00",NAN,"2022-01-08 00:00:00",NAN,NAN,"2022-01-08 00:00:00",NAN,"2022-01-08 00:00:00",NAN,NAN,"2022-01-08 00:00:00",NAN,"2022-01-08 00:00:00",NAN,NAN,"2022-01-08 00:00:00",NAN,"2022-01-08 00:00:00",NAN,NAN,"2022-01-08 00:00:00",NAN,"2022-01-08 00:00:00",NAN,NAN,"2022-01-08 00:00:00",NAN,"2022-01-08 00:00:00",0.001189386,0,1.467,46.24,21.69,61,3.3,"2022-01-07 23:19:00",0.5,"2022-01-07 23:06:00",2.417,52.18,13.99,64,5.3,"2022-01-07 23:17:00",1.1,"2022-01-07 23:32:00",-0.014,0
"2022-01-08 01:00:00",14509,69.66,"2022-01-08 00:50:30",12.81,0.046,"2022-01-08 00:03:30",0,"2022-01-08 00:00:30",500,21.93,22.13,"2022-01-08 00:44:00",21.78,"2022-01-08 00:07:30",94.6,95.9,"2022-01-08 00:49:30",91.9,"2022-01-08 00:02:00",NAN,NAN,"2022-01-08 01:00:00",NAN,"2022-01-08 01:00:00",NAN,NAN,"2022-01-08 01:00:00",NAN,"2022-01-08 01:00:00",NAN,NAN,"2022-01-08 01:00:00",NAN,"2022-01-08 01:00:00",NAN,NAN,"2022-01-08 01:00:00",NAN,"2022-01-08 01:00:00",NAN,NAN,"2022-01-08 01:00:00",NAN,"2022-01-08 01:00:00",NAN,NAN,"2022-01-08 01:00:00",NAN,"2022-01-08 01:00:00",NAN,NAN,"2022-01-08 01:00:00",NAN,"2022-01-08 01:00:00",NAN,NAN,"2022-01-08 01:00:00",NAN,"2022-01-08 01:00:00",NAN,NAN,"2022-01-08 01:00:00",NAN,"2022-01-08 01:00:00",NAN,NAN,"2022-01-08 01:00:00",NAN,"2022-01-08 01:00:00",NAN,NAN,"2022-01-08 01:00:00",NAN,"2022-01-08 01:00:00",NAN,NAN,"2022-01-08 01:00:00",NAN,"2022-01-08 01:00:00",0.001046395,0,1.424,55.72,25.35,41,3.4,"2022-01-08 00:06:00",0,"2022-01-08 00:33:30",2.361,59.83,18.31,55,4.7,"2022-01-08 00:08:30",0.5,"2022-01-08 00:44:00",-0.016,0
"2022-01-08 02:00:00",14510,69.73,"2022-01-08 01:04:00",12.8,0.046,"2022-01-08 01:58:00",0,"2022-01-08 01:00:30",500,21.68,22.02,"2022-01-08 01:02:30",21.13,"2022-01-08 01:59:30",95.8,96.9,"2022-01-08 01:49:30",94.5,"2022-01-08 01:03:00",NAN,NAN,"2022-01-08 02:00:00",NAN,"2022-01-08 02:00:00",NAN,NAN,"2022-01-08 02:00:00",NAN,"2022-01-08 02:00:00",NAN,NAN,"2022-01-08 02:00:00",NAN,"2022-01-08 02:00:00",NAN,NAN,"2022-01-08 02:00:00",NAN,"2022-01-08 02:00:00",NAN,NAN,"2022-01-08 02:00:00",NAN,"2022-01-08 02:00:00",NAN,NAN,"2022-01-08 02:00:00",NAN,"2022-01-08 02:00:00",NAN,NAN,"2022-01-08 02:00:00",NAN,"2022-01-08 02:00:00",NAN,NAN,"2022-01-08 02:00:00",NAN,"2022-01-08 02:00:00",NAN,NAN,"2022-01-08 02:00:00",NAN,"2022-01-08 02:00:00",NAN,NAN,"2022-01-08 02:00:00",NAN,"2022-01-08 02:00:00",NAN,NAN,"2022-01-08 02:00:00",NAN,"2022-01-08 02:00:00",NAN,NAN,"2022-01-08 02:00:00",NAN,"2022-01-08 02:00:00",0.001142297,0,1.058,58.72,23.23,57,2.4,"2022-01-08 01:00:30",0,"2022-01-08 01:42:00",1.924,60.75,14.99,40,3.3,"2022-01-08 02:00:00",1,"2022-01-08 01:02:00",-0.019,0
"2022-01-08 03:00:00",14511,70.99,"2022-01-08 02:37:30",12.78,0.046,"2022-01-08 02:44:00",0,"2022-01-08 02:00:30",500,21.05,21.24,"2022-01-08 02:02:30",20.87,"2022-01-08 02:50:30",96.9,97.6,"2022-01-08 02:50:00",96.1,"2022-01-08 02:33:00",NAN,NAN,"2022-01-08 03:00:00",NAN,"2022-01-08 03:00:00",NAN,NAN,"2022-01-08 03:00:00",NAN,"2022-01-08 03:00:00",NAN,NAN,"2022-01-08 03:00:00",NAN,"2022-01-08 03:00:00",NAN,NAN,"2022-01-08 03:00:00",NAN,"2022-01-08 03:00:00",NAN,NAN,"2022-01-08 03:00:00",NAN,"2022-01-08 03:00:00",NAN,NAN,"2022-01-08 03:00:00",NAN,"2022-01-08 03:00:00",NAN,NAN,"2022-01-08 03:00:00",NAN,"2022-01-08 03:00:00",NAN,NAN,"2022-01-08 03:00:00",NAN,"2022-01-08 03:00:00",NAN,NAN,"2022-01-08 03:00:00",NAN,"2022-01-08 03:00:00",NAN,NAN,"2022-01-08 03:00:00",NAN,"2022-01-08 03:00:00",NAN,NAN,"2022-01-08 03:00:00",NAN,"2022-01-08 03:00:00",NAN,NAN,"2022-01-08 03:00:00",NAN,"2022-01-08 03:00:00",0.001140774,0,1.128,60.21,23.14,82,3.5,"2022-01-08 02:20:30",0,"2022-01-08 02:44:00",2.167,61.15,11.95,62,3.8,"2022-01-08 02:22:30",1,"2022-01-08 02:39:00",-0.019,0
"2022-01-08 04:00:00",14512,71.07,"2022-01-08 03:02:30",12.77,0.045,"2022-01-08 03:52:30",0,"2022-01-08 03:00:30",500,20.77,20.94,"2022-01-08 03:34:00",20.67,"2022-01-08 03:28:00",98.1,99.1,"2022-01-08 03:50:00",96.8,"2022-01-08 03:02:00",NAN,NAN,"2022-01-08 04:00:00",NAN,"2022-01-08 04:00:00",NAN,NAN,"2022-01-08 04:00:00",NAN,"2022-01-08 04:00:00",NAN,NAN,"2022-01-08 04:00:00",NAN,"2022-01-08 04:00:00",NAN,NAN,"2022-01-08 04:00:00",NAN,"2022-01-08 04:00:00",NAN,NAN,"2022-01-08 04:00:00",NAN,"2022-01-08 04:00:00",NAN,NAN,"2022-01-08 04:00:00",NAN,"2022-01-08 04:00:00",NAN,NAN,"2022-01-08 04:00:00",NAN,"2022-01-08 04:00:00",NAN,NAN,"2022-01-08 04:00:00",NAN,"2022-01-08 04:00:00",NAN,NAN,"2022-01-08 04:00:00",NAN,"2022-01-08 04:00:00",NAN,NAN,"2022-01-08 04:00:00",NAN,"2022-01-08 04:00:00",NAN,NAN,"2022-01-08 04:00:00",NAN,"2022-01-08 04:00:00",NAN,NAN,"2022-01-08 04:00:00",NAN,"2022-01-08 04:00:00",0.001162142,0,0.884,76.08,22.64,88,1.8,"2022-01-08 03:16:30",0.3,"2022-01-08 03:44:00",1.759,67.6,12.04,69,2.6,"2022-01-08 03:50:30",0.7,"2022-01-08 03:46:00",-0.021,0
"2022-01-08 05:00:00",14513,70.91,"2022-01-08 04:45:00",12.74,0.045,"2022-01-08 04:04:00",0,"2022-01-08 04:00:30",500,20.93,21.13,"2022-01-08 04:31:30",20.65,"2022-01-08 04:07:00",99.4,100,"2022-01-08 04:19:30",98.2,"2022-01-08 04:01:00",NAN,NAN,"2022-01-08 05:00:00",NAN,"2022-01-08 05:00:00",NAN,NAN,"2022-01-08 05:00:00",NAN,"2022-01-08 05:00:00",NAN,NAN,"2022-01-08 05:00:00",NAN,"2022-01-08 05:00:00",NAN,NAN,"2022-01-08 05:00:00",NAN,"2022-01-08 05:00:00",NAN,NAN,"2022-01-08 05:00:00",NAN,"2022-01-08 05:00:00",NAN,NAN,"2022-01-08 05:00:00",NAN,"2022-01-08 05:00:00",NAN,NAN,"2022-01-08 05:00:00",NAN,"2022-01-08 05:00:00",NAN,NAN,"2022-01-08 05:00:00",NAN,"2022-01-08 05:00:00",NAN,NAN,"2022-01-08 05:00:00",NAN,"2022-01-08 05:00:00",NAN,NAN,"2022-01-08 05:00:00",NAN,"2022-01-08 05:00:00",NAN,NAN,"2022-01-08 05:00:00",NAN,"2022-01-08 05:00:00",NAN,NAN,"2022-01-08 05:00:00",NAN,"2022-01-08 05:00:00",0.001737073,0,0.87,54.92,20.02,34,1.8,"2022-01-08 04:29:30",0,"2022-01-08 04:54:00",1.712,55.2,13,44,2.6,"2022-01-08 04:29:00",0.9,"2022-01-08 04:14:00",-0.021,0
"2022-01-08 06:00:00",14514,69.96,"2022-01-08 06:00:00",12.73,3.558,"2022-01-08 05:00:30",0,"2022-01-08 05:00:30",500,20.71,21.08,"2022-01-08 05:59:00",20.54,"2022-01-08 05:13:00",99.7,100,"2022-01-08 05:04:30",99,"2022-01-08 05:16:00",NAN,NAN,"2022-01-08 06:00:00",NAN,"2022-01-08 06:00:00",NAN,NAN,"2022-01-08 06:00:00",NAN,"2022-01-08 06:00:00",NAN,NAN,"2022-01-08 06:00:00",NAN,"2022-01-08 06:00:00",NAN,NAN,"2022-01-08 06:00:00",NAN,"2022-01-08 06:00:00",NAN,NAN,"2022-01-08 06:00:00",NAN,"2022-01-08 06:00:00",NAN,NAN,"2022-01-08 06:00:00",NAN,"2022-01-08 06:00:00",NAN,NAN,"2022-01-08 06:00:00",NAN,"2022-01-08 06:00:00",NAN,NAN,"2022-01-08 06:00:00",NAN,"2022-01-08 06:00:00",NAN,NAN,"2022-01-08 06:00:00",NAN,"2022-01-08 06:00:00",NAN,NAN,"2022-01-08 06:00:00",NAN,"2022-01-08 06:00:00",NAN,NAN,"2022-01-08 06:00:00",NAN,"2022-01-08 06:00:00",NAN,NAN,"2022-01-08 06:00:00",NAN,"2022-01-08 06:00:00",0.8215882,0,0.428,86.8,59.47,221,1.3,"2022-01-08 05:01:00",0,"2022-01-08 05:28:00",0.795,65.24,43.23,100,2.7,"2022-01-08 05:01:00",0,"2022-01-08 05:50:30",0.058,0
"2022-01-08 07:00:00",14515,57.52,"2022-01-08 07:00:00",13.05,14.48,"2022-01-08 06:01:00",0.188,"2022-01-08 06:00:30",500,21.82,22.9,"2022-01-08 06:59:30",21.13,"2022-01-08 06:03:00",97.7,100,"2022-01-08 06:04:30",91.4,"2022-01-08 07:00:00",NAN,NAN,"2022-01-08 07:00:00",NAN,"2022-01-08 07:00:00",NAN,NAN,"2022-01-08 07:00:00",NAN,"2022-01-08 07:00:00",NAN,NAN,"2022-01-08 07:00:00",NAN,"2022-01-08 07:00:00",NAN,NAN,"2022-01-08 07:00:00",NAN,"2022-01-08 07:00:00",NAN,NAN,"2022-01-08 07:00:00",NAN,"2022-01-08 07:00:00",NAN,NAN,"2022-01-08 07:00:00",NAN,"2022-01-08 07:00:00",NAN,NAN,"2022-01-08 07:00:00",NAN,"2022-01-08 07:00:00",NAN,NAN,"2022-01-08 07:00:00",NAN,"2022-01-08 07:00:00",NAN,NAN,"2022-01-08 07:00:00",NAN,"2022-01-08 07:00:00",NAN,NAN,"2022-01-08 07:00:00",NAN,"2022-01-08 07:00:00",NAN,NAN,"2022-01-08 07:00:00",NAN,"2022-01-08 07:00:00",NAN,NAN,"2022-01-08 07:00:00",NAN,"2022-01-08 07:00:00",3.710708,0,0.976,29.53,36.01,16,2.8,"2022-01-08 06:20:00",0,"2022-01-08 06:02:30",1.406,34.5,26.35,11,3.9,"2022-01-08 06:46:30",0,"2022-01-08 06:00:30",0.659,0.197
"2022-01-08 08:00:00",14516,55.47,"2022-01-08 07:07:00",13.37,14.7,"2022-01-08 07:09:00",0,"2022-01-08 07:58:30",500,23.47,24.62,"2022-01-08 08:00:00",22.83,"2022-01-08 07:08:00",85.2,91,"2022-01-08 07:00:30",78.18,"2022-01-08 08:00:00",NAN,NAN,"2022-01-08 08:00:00",NAN,"2022-01-08 08:00:00",NAN,NAN,"2022-01-08 08:00:00",NAN,"2022-01-08 08:00:00",NAN,NAN,"2022-01-08 08:00:00",NAN,"2022-01-08 08:00:00",NAN,NAN,"2022-01-08 08:00:00",NAN,"2022-01-08 08:00:00",NAN,NAN,"2022-01-08 08:00:00",NAN,"2022-01-08 08:00:00",NAN,NAN,"2022-01-08 08:00:00",NAN,"2022-01-08 08:00:00",NAN,NAN,"2022-01-08 08:00:00",NAN,"2022-01-08 08:00:00",NAN,NAN,"2022-01-08 08:00:00",NAN,"2022-01-08 08:00:00",NAN,NAN,"2022-01-08 08:00:00",NAN,"2022-01-08 08:00:00",NAN,NAN,"2022-01-08 08:00:00",NAN,"2022-01-08 08:00:00",NAN,NAN,"2022-01-08 08:00:00",NAN,"2022-01-08 08:00:00",NAN,NAN,"2022-01-08 08:00:00",NAN,"2022-01-08 08:00:00",5.368121,0,2.019,22.33,20.78,357,4.5,"2022-01-08 07:51:00",0.5,"2022-01-08 07:56:00",3.186,26.72,18.48,10,20,"2022-01-08 07:50:00",0.9,"2022-01-08 07:17:30",0.969,0.991
"2022-01-08 09:00:00",14517,54.08,"2022-01-08 09:00:00",13.3,13.64,"2022-01-08 08:17:00",0,"2022-01-08 08:27:00",500,24.95,26.69,"2022-01-08 08:58:00",24.2,"2022-01-08 08:18:00",74.72,78.75,"2022-01-08 08:15:00",66.23,"2022-01-08 08:58:00",NAN,NAN,"2022-01-08 09:00:00",NAN,"2022-01-08 09:00:00",NAN,NAN,"2022-01-08 09:00:00",NAN,"2022-01-08 09:00:00",NAN,NAN,"2022-01-08 09:00:00",NAN,"2022-01-08 09:00:00",NAN,NAN,"2022-01-08 09:00:00",NAN,"2022-01-08 09:00:00",NAN,NAN,"2022-01-08 09:00:00",NAN,"2022-01-08 09:00:00",NAN,NAN,"2022-01-08 09:00:00",NAN,"2022-01-08 09:00:00",NAN,NAN,"2022-01-08 09:00:00",NAN,"2022-01-08 09:00:00",NAN,NAN,"2022-01-08 09:00:00",NAN,"2022-01-08 09:00:00",NAN,NAN,"2022-01-08 09:00:00",NAN,"2022-01-08 09:00:00",NAN,NAN,"2022-01-08 09:00:00",NAN,"2022-01-08 09:00:00",NAN,NAN,"2022-01-08 09:00:00",NAN,"2022-01-08 09:00:00",NAN,NAN,"2022-01-08 09:00:00",NAN,"2022-01-08 09:00:00",8.861316,0,2.797,26.7,23.07,18,5.7,"2022-01-08 08:24:00",0.7,"2022-01-08 08:43:30",4.231,25.31,18.58,21,7.5,"2022-01-08 08:34:00",1.1,"2022-01-08 08:43:30",1.63,1.84
"2022-01-08 10:00:00",14518,49.81,"2022-01-08 09:12:00",13.25,15.59,"2022-01-08 09:43:30",0,"2022-01-08 09:20:30",500,26.56,27.24,"2022-01-08 09:56:30",26.14,"2022-01-08 09:46:30",65.35,68.26,"2022-01-08 09:01:00",62,"2022-01-08 09:28:30",NAN,NAN,"2022-01-08 10:00:00",NAN,"2022-01-08 10:00:00",NAN,NAN,"2022-01-08 10:00:00",NAN,"2022-01-08 10:00:00",NAN,NAN,"2022-01-08 10:00:00",NAN,"2022-01-08 10:00:00",NAN,NAN,"2022-01-08 10:00:00",NAN,"2022-01-08 10:00:00",NAN,NAN,"2022-01-08 10:00:00",NAN,"2022-01-08 10:00:00",NAN,NAN,"2022-01-08 10:00:00",NAN,"2022-01-08 10:00:00",NAN,NAN,"2022-01-08 10:00:00",NAN,"2022-01-08 10:00:00",NAN,NAN,"2022-01-08 10:00:00",NAN,"2022-01-08 10:00:00",NAN,NAN,"2022-01-08 10:00:00",NAN,"2022-01-08 10:00:00",NAN,NAN,"2022-01-08 10:00:00",NAN,"2022-01-08 10:00:00",NAN,NAN,"2022-01-08 10:00:00",NAN,"2022-01-08 10:00:00",NAN,NAN,"2022-01-08 10:00:00",NAN,"2022-01-08 10:00:00",12.33983,0,3.093,25.61,23.39,347,7.9,"2022-01-08 09:44:30",1.1,"2022-01-08 09:59:00",4.565,24.7,20.82,20,7.5,"2022-01-08 09:38:30",0.8,"2022-01-08 09:19:00",2.33,2.577
"2022-01-08 11:00:00",14519,50.21,"2022-01-08 11:00:00",13.24,15.98,"2022-01-08 10:56:30",0,"2022-01-08 10:39:00",500,27.95,29.07,"2022-01-08 10:54:00",26.85,"2022-01-08 10:14:00",56.88,62.85,"2022-01-08 10:12:30",52.7,"2022-01-08 10:54:00",NAN,NAN,"2022-01-08 11:00:00",NAN,"2022-01-08 11:00:00",NAN,NAN,"2022-01-08 11:00:00",NAN,"2022-01-08 11:00:00",NAN,NAN,"2022-01-08 11:00:00",NAN,"2022-01-08 11:00:00",NAN,NAN,"2022-01-08 11:00:00",NAN,"2022-01-08 11:00:00",NAN,NAN,"2022-01-08 11:00:00",NAN,"2022-01-08 11:00:00",NAN,NAN,"2022-01-08 11:00:00",NAN,"2022-01-08 11:00:00",NAN,NAN,"2022-01-08 11:00:00",NAN,"2022-01-08 11:00:00",NAN,NAN,"2022-01-08 11:00:00",NAN,"2022-01-08 11:00:00",NAN,NAN,"2022-01-08 11:00:00",NAN,"2022-01-08 11:00:00",NAN,NAN,"2022-01-08 11:00:00",NAN,"2022-01-08 11:00:00",NAN,NAN,"2022-01-08 11:00:00",NAN,"2022-01-08 11:00:00",NAN,NAN,"2022-01-08 11:00:00",NAN,"2022-01-08 11:00:00",12.56616,0,2.979,43.31,32.22,45,6.2,"2022-01-08 10:11:00",0.5,"2022-01-08 10:31:30",4.139,42.13,26.24,52,9.2,"2022-01-08 10:11:00",0.4,"2022-01-08 10:58:00",2.452,3.128
"2022-01-08 12:00:00",14520,47.34,"2022-01-08 12:00:00",13.21,15.19,"2022-01-08 11:52:30",0,"2022-01-08 11:00:30",500,29.61,31.6,"2022-01-08 11:58:30",28.6,"2022-01-08 11:06:00",52.29,55.19,"2022-01-08 11:17:30",48.14,"2022-01-08 11:59:00",NAN,NAN,"2022-01-08 12:00:00",NAN,"2022-01-08 12:00:00",NAN,NAN,"2022-01-08 12:00:00",NAN,"2022-01-08 12:00:00",NAN,NAN,"2022-01-08 12:00:00",NAN,"2022-01-08 12:00:00",NAN,NAN,"2022-01-08 12:00:00",NAN,"2022-01-08 12:00:00",NAN,NAN,"2022-01-08 12:00:00",NAN,"2022-01-08 12:00:00",NAN,NAN,"2022-01-08 12:00:00",NAN,"2022-01-08 12:00:00",NAN,NAN,"2022-01-08 12:00:00",NAN,"2022-01-08 12:00:00",NAN,NAN,"2022-01-08 12:00:00",NAN,"2022-01-08 12:00:00",NAN,NAN,"2022-01-08 12:00:00",NAN,"2022-01-08 12:00:00",NAN,NAN,"2022-01-08 12:00:00",NAN,"2022-01-08 12:00:00",NAN,NAN,"2022-01-08 12:00:00",NAN,"2022-01-08 12:00:00",NAN,NAN,"2022-01-08 12:00:00",NAN,"2022-01-08 12:00:00",18.1319,0,2.99,33.07,32.09,344,6.2,"2022-01-08 11:23:00",0.5,"2022-01-08 11:51:30",4.43,37.61,26.68,6,7.8,"2022-01-08 11:45:00",1.4,"2022-01-08 11:36:00",3.624,3.424
"2022-01-08 13:00:00",14521,46.77,"2022-01-08 12:03:00",13.2,15.18,"2022-01-08 12:03:30",0,"2022-01-08 12:02:30",500,30.12,30.83,"2022-01-08 12:24:00",29.38,"2022-01-08 12:17:00",51.76,55.21,"2022-01-08 12:06:30",48.65,"2022-01-08 12:57:30",NAN,NAN,"2022-01-08 13:00:00",NAN,"2022-01-08 13:00:00",NAN,NAN,"2022-01-08 13:00:00",NAN,"2022-01-08 13:00:00",NAN,NAN,"2022-01-08 13:00:00",NAN,"2022-01-08 13:00:00",NAN,NAN,"2022-01-08 13:00:00",NAN,"2022-01-08 13:00:00",NAN,NAN,"2022-01-08 13:00:00",NAN,"2022-01-08 13:00:00",NAN,NAN,"2022-01-08 13:00:00",NAN,"2022-01-08 13:00:00",NAN,NAN,"2022-01-08 13:00:00",NAN,"2022-01-08 13:00:00",NAN,NAN,"2022-01-08 13:00:00",NAN,"2022-01-08 13:00:00",NAN,NAN,"2022-01-08 13:00:00",NAN,"2022-01-08 13:00:00",NAN,NAN,"2022-01-08 13:00:00",NAN,"2022-01-08 13:00:00",NAN,NAN,"2022-01-08 13:00:00",NAN,"2022-01-08 13:00:00",NAN,NAN,"2022-01-08 13:00:00",NAN,"2022-01-08 13:00:00",15.84602,0,3.171,28.03,26.59,49,6.6,"2022-01-08 12:35:30",0.9,"2022-01-08 12:59:00",4.872,30.02,24.3,35,9.1,"2022-01-08 12:34:30",0.9,"2022-01-08 12:52:00",3.186,3.45
"2022-01-08 14:00:00",14522,50.26,"2022-01-08 13:46:00",13.44,18.5,"2022-01-08 13:35:30",0.128,"2022-01-08 13:54:30",500,30.84,31.86,"2022-01-08 13:32:30",29.97,"2022-01-08 13:46:00",46.87,49.37,"2022-01-08 13:01:30",44.88,"2022-01-08 13:33:00",NAN,NAN,"2022-01-08 14:00:00",NAN,"2022-01-08 14:00:00",NAN,NAN,"2022-01-08 14:00:00",NAN,"2022-01-08 14:00:00",NAN,NAN,"2022-01-08 14:00:00",NAN,"2022-01-08 14:00:00",NAN,NAN,"2022-01-08 14:00:00",NAN,"2022-01-08 14:00:00",NAN,NAN,"2022-01-08 14:00:00",NAN,"2022-01-08 14:00:00",NAN,NAN,"2022-01-08 14:00:00",NAN,"2022-01-08 14:00:00",NAN,NAN,"2022-01-08 14:00:00",NAN,"2022-01-08 14:00:00",NAN,NAN,"2022-01-08 14:00:00",NAN,"2022-01-08 14:00:00",NAN,NAN,"2022-01-08 14:00:00",NAN,"2022-01-08 14:00:00",NAN,NAN,"2022-01-08 14:00:00",NAN,"2022-01-08 14:00:00",NAN,NAN,"2022-01-08 14:00:00",NAN,"2022-01-08 14:00:00",NAN,NAN,"2022-01-08 14:00:00",NAN,"2022-01-08 14:00:00",14.99974,0,3.034,31.91,32.19,353,7.1,"2022-01-08 13:39:00",0.3,"2022-01-08 13:35:30",4.542,36.08,25.65,22,7.6,"2022-01-08 13:11:30",1.4,"2022-01-08 13:48:30",3.068,3.221
"2022-01-08 15:00:00",14523,50.83,"2022-01-08 14:57:00",13.41,18.65,"2022-01-08 14:22:30",0.089,"2022-01-08 14:48:00",500,30.98,31.56,"2022-01-08 14:00:30",30.36,"2022-01-08 14:05:30",45.59,48.08,"2022-01-08 14:04:00",43.57,"2022-01-08 14:44:00",NAN,NAN,"2022-01-08 15:00:00",NAN,"2022-01-08 15:00:00",NAN,NAN,"2022-01-08 15:00:00",NAN,"2022-01-08 15:00:00",NAN,NAN,"2022-01-08 15:00:00",NAN,"2022-01-08 15:00:00",NAN,NAN,"2022-01-08 15:00:00",NAN,"2022-01-08 15:00:00",NAN,NAN,"2022-01-08 15:00:00",NAN,"2022-01-08 15:00:00",NAN,NAN,"2022-01-08 15:00:00",NAN,"2022-01-08 15:00:00",NAN,NAN,"2022-01-08 15:00:00",NAN,"2022-01-08 15:00:00",NAN,NAN,"2022-01-08 15:00:00",NAN,"2022-01-08 15:00:00",NAN,NAN,"2022-01-08 15:00:00",NAN,"2022-01-08 15:00:00",NAN,NAN,"2022-01-08 15:00:00",NAN,"2022-01-08 15:00:00",NAN,NAN,"2022-01-08 15:00:00",NAN,"2022-01-08 15:00:00",NAN,NAN,"2022-01-08 15:00:00",NAN,"2022-01-08 15:00:00",13.86527,0,2.65,50.36,33.85,58,6.4,"2022-01-08 14:44:30",0.4,"2022-01-08 14:09:30",4.023,49.16,26.57,6,7.3,"2022-01-08 14:01:00",0.7,"2022-01-08 14:43:00",2.869,2.734
"2022-01-08 16:00:00",14524,50.89,"2022-01-08 15:00:30",13.41,18.9,"2022-01-08 15:55:30",0.104,"2022-01-08 15:00:30",500,30.23,30.69,"2022-01-08 15:24:30",29.32,"2022-01-08 15:58:30",47.87,51.78,"2022-01-08 15:58:30",44.75,"2022-01-08 15:17:30",NAN,NAN,"2022-01-08 16:00:00",NAN,"2022-01-08 16:00:00",NAN,NAN,"2022-01-08 16:00:00",NAN,"2022-01-08 16:00:00",NAN,NAN,"2022-01-08 16:00:00",NAN,"2022-01-08 16:00:00",NAN,NAN,"2022-01-08 16:00:00",NAN,"2022-01-08 16:00:00",NAN,NAN,"2022-01-08 16:00:00",NAN,"2022-01-08 16:00:00",NAN,NAN,"2022-01-08 16:00:00",NAN,"2022-01-08 16:00:00",NAN,NAN,"2022-01-08 16:00:00",NAN,"2022-01-08 16:00:00",NAN,NAN,"2022-01-08 16:00:00",NAN,"2022-01-08 16:00:00",NAN,NAN,"2022-01-08 16:00:00",NAN,"2022-01-08 16:00:00",NAN,NAN,"2022-01-08 16:00:00",NAN,"2022-01-08 16:00:00",NAN,NAN,"2022-01-08 16:00:00",NAN,"2022-01-08 16:00:00",NAN,NAN,"2022-01-08 16:00:00",NAN,"2022-01-08 16:00:00",9.185301,0,2.718,59.18,31.57,53,5.4,"2022-01-08 15:27:30",0.7,"2022-01-08 15:16:00",4.18,57.96,25.53,62,7.8,"2022-01-08 15:02:00",0,"2022-01-08 15:41:30",1.891,2.034
"2022-01-08 17:00:00",14525,53.34,"2022-01-08 16:00:30",13.45,17.98,"2022-01-08 17:00:00",0.102,"2022-01-08 16:00:30",500,28.98,29.84,"2022-01-08 16:04:00",28.27,"2022-01-08 16:57:00",52.29,56.01,"2022-01-08 16:59:30",48.98,"2022-01-08 16:04:30",NAN,NAN,"2022-01-08 17:00:00",NAN,"2022-01-08 17:00:00",NAN,NAN,"2022-01-08 17:00:00",NAN,"2022-01-08 17:00:00",NAN,NAN,"2022-01-08 17:00:00",NAN,"2022-01-08 17:00:00",NAN,NAN,"2022-01-08 17:00:00",NAN,"2022-01-08 17:00:00",NAN,NAN,"2022-01-08 17:00:00",NAN,"2022-01-08 17:00:00",NAN,NAN,"2022-01-08 17:00:00",NAN,"2022-01-08 17:00:00",NAN,NAN,"2022-01-08 17:00:00",NAN,"2022-01-08 17:00:00",NAN,NAN,"2022-01-08 17:00:00",NAN,"2022-01-08 17:00:00",NAN,NAN,"2022-01-08 17:00:00",NAN,"2022-01-08 17:00:00",NAN,NAN,"2022-01-08 17:00:00",NAN,"2022-01-08 17:00:00",NAN,NAN,"2022-01-08 17:00:00",NAN,"2022-01-08 17:00:00",NAN,NAN,"2022-01-08 17:00:00",NAN,"2022-01-08 17:00:00",4.513042,0,2.692,44.09,25.71,56,5.9,"2022-01-08 16:49:00",0.8,"2022-01-08 16:35:30",4.327,44.98,19.84,27,7.3,"2022-01-08 16:53:00",1.4,"2022-01-08 16:16:30",0.927,1.196
"2022-01-08 18:00:00",14526,57.75,"2022-01-08 17:03:00",12.98,3.479,"2022-01-08 17:59:30",0,"2022-01-08 17:45:00",500,26.71,28.21,"2022-01-08 17:00:30",25.58,"2022-01-08 17:58:00",61.23,66.23,"2022-01-08 18:00:00",55.82,"2022-01-08 17:01:00",NAN,NAN,"2022-01-08 18:00:00",NAN,"2022-01-08 18:00:00",NAN,NAN,"2022-01-08 18:00:00",NAN,"2022-01-08 18:00:00",NAN,NAN,"2022-01-08 18:00:00",NAN,"2022-01-08 18:00:00",NAN,NAN,"2022-01-08 18:00:00",NAN,"2022-01-08 18:00:00",NAN,NAN,"2022-01-08 18:00:00",NAN,"2022-01-08 18:00:00",NAN,NAN,"2022-01-08 18:00:00",NAN,"2022-01-08 18:00:00",NAN,NAN,"2022-01-08 18:00:00",NAN,"2022-01-08 18:00:00",NAN,NAN,"2022-01-08 18:00:00",NAN,"2022-01-08 18:00:00",NAN,NAN,"2022-01-08 18:00:00",NAN,"2022-01-08 18:00:00",NAN,NAN,"2022-01-08 18:00:00",NAN,"2022-01-08 18:00:00",NAN,NAN,"2022-01-08 18:00:00",NAN,"2022-01-08 18:00:00",NAN,NAN,"2022-01-08 18:00:00",NAN,"2022-01-08 18:00:00",0.7984023,0,2.604,33.63,19.3,74,5.1,"2022-01-08 17:31:00",0.4,"2022-01-08 17:11:00",4.07,35.02,14.18,36,6.8,"2022-01-08 17:19:00",2,"2022-01-08 17:36:30",0.17,0.351
"2022-01-08 19:00:00",14527,65.32,"2022-01-08 18:00:30",12.91,0.054,"2022-01-08 18:58:30",0,"2022-01-08 18:00:30",500,24.92,25.53,"2022-01-08 18:02:30",24.34,"2022-01-08 18:59:30",69.22,72.08,"2022-01-08 19:00:00",65.71,"2022-01-08 18:00:30",NAN,NAN,"2022-01-08 19:00:00",NAN,"2022-01-08 19:00:00",NAN,NAN,"2022-01-08 19:00:00",NAN,"2022-01-08 19:00:00",NAN,NAN,"2022-01-08 19:00:00",NAN,"2022-01-08 19:00:00",NAN,NAN,"2022-01-08 19:00:00",NAN,"2022-01-08 19:00:00",NAN,NAN,"2022-01-08 19:00:00",NAN,"2022-01-08 19:00:00",NAN,NAN,"2022-01-08 19:00:00",NAN,"2022-01-08 19:00:00",NAN,NAN,"2022-01-08 19:00:00",NAN,"2022-01-08 19:00:00",NAN,NAN,"2022-01-08 19:00:00",NAN,"2022-01-08 19:00:00",NAN,NAN,"2022-01-08 19:00:00",NAN,"2022-01-08 19:00:00",NAN,NAN,"2022-01-08 19:00:00",NAN,"2022-01-08 19:00:00",NAN,NAN,"2022-01-08 19:00:00",NAN,"2022-01-08 19:00:00",NAN,NAN,"2022-01-08 19:00:00",NAN,"2022-01-08 19:00:00",0.001299435,0,3.134,43.23,16.49,27,6.5,"2022-01-08 18:40:30",1.2,"2022-01-08 18:17:00",5.131,47.92,10.52,40,8.1,"2022-01-08 18:45:30",1.7,"2022-01-08 18:15:30",0.027,0.003
"2022-01-08 20:00:00",14528,67.56,"2022-01-08 19:00:30",12.89,0.051,"2022-01-08 19:55:00",0,"2022-01-08 19:00:30",500,23.76,24.36,"2022-01-08 19:00:30",23.03,"2022-01-08 19:59:30",75.69,80.2,"2022-01-08 20:00:00",71.5,"2022-01-08 19:01:00",NAN,NAN,"2022-01-08 20:00:00",NAN,"2022-01-08 20:00:00",NAN,NAN,"2022-01-08 20:00:00",NAN,"2022-01-08 20:00:00",NAN,NAN,"2022-01-08 20:00:00",NAN,"2022-01-08 20:00:00",NAN,NAN,"2022-01-08 20:00:00",NAN,"2022-01-08 20:00:00",NAN,NAN,"2022-01-08 20:00:00",NAN,"2022-01-08 20:00:00",NAN,NAN,"2022-01-08 20:00:00",NAN,"2022-01-08 20:00:00",NAN,NAN,"2022-01-08 20:00:00",NAN,"2022-01-08 20:00:00",NAN,NAN,"2022-01-08 20:00:00",NAN,"2022-01-08 20:00:00",NAN,NAN,"2022-01-08 20:00:00",NAN,"2022-01-08 20:00:00",NAN,NAN,"2022-01-08 20:00:00",NAN,"2022-01-08 20:00:00",NAN,NAN,"2022-01-08 20:00:00",NAN,"2022-01-08 20:00:00",NAN,NAN,"2022-01-08 20:00:00",NAN,"2022-01-08 20:00:00",0.001567436,0,2.483,47.53,20.71,58,5.9,"2022-01-08 19:03:30",0.6,"2022-01-08 19:53:30",4.052,53.2,11.43,45,6.8,"2022-01-08 19:13:30",0.8,"2022-01-08 19:42:30",0.01,0
"2022-01-08 21:00:00",14529,68.72,"2022-01-08 20:00:30",12.87,0.048,"2022-01-08 20:57:30",0,"2022-01-08 20:00:30",500,22.55,23.01,"2022-01-08 20:02:30",22.18,"2022-01-08 21:00:00",84.2,87.8,"2022-01-08 21:00:00",79.64,"2022-01-08 20:00:30",NAN,NAN,"2022-01-08 21:00:00",NAN,"2022-01-08 21:00:00",NAN,NAN,"2022-01-08 21:00:00",NAN,"2022-01-08 21:00:00",NAN,NAN,"2022-01-08 21:00:00",NAN,"2022-01-08 21:00:00",NAN,NAN,"2022-01-08 21:00:00",NAN,"2022-01-08 21:00:00",NAN,NAN,"2022-01-08 21:00:00",NAN,"2022-01-08 21:00:00",NAN,NAN,"2022-01-08 21:00:00",NAN,"2022-01-08 21:00:00",NAN,NAN,"2022-01-08 21:00:00",NAN,"2022-01-08 21:00:00",NAN,NAN,"2022-01-08 21:00:00",NAN,"2022-01-08 21:00:00",NAN,NAN,"2022-01-08 21:00:00",NAN,"2022-01-08 21:00:00",NAN,NAN,"2022-01-08 21:00:00",NAN,"2022-01-08 21:00:00",NAN,NAN,"2022-01-08 21:00:00",NAN,"2022-01-08 21:00:00",NAN,NAN,"2022-01-08 21:00:00",NAN,"2022-01-08 21:00:00",0.001725406,0,1.899,48.33,21.89,58,4.3,"2022-01-08 20:29:30",0.4,"2022-01-08 20:00:30",3.339,51.71,15.91,54,6.1,"2022-01-08 20:45:00",1,"2022-01-08 20:02:30",-0.005,0
"2022-01-08 22:00:00",14530,69.4,"2022-01-08 21:01:00",12.85,0.048,"2022-01-08 21:23:30",0,"2022-01-08 21:00:30",500,21.88,22.18,"2022-01-08 21:00:30",21.54,"2022-01-08 21:58:30",91.4,93.7,"2022-01-08 22:00:00",87.4,"2022-01-08 21:01:00",NAN,NAN,"2022-01-08 22:00:00",NAN,"2022-01-08 22:00:00",NAN,NAN,"2022-01-08 22:00:00",NAN,"2022-01-08 22:00:00",NAN,NAN,"2022-01-08 22:00:00",NAN,"2022-01-08 22:00:00",NAN,NAN,"2022-01-08 22:00:00",NAN,"2022-01-08 22:00:00",NAN,NAN,"2022-01-08 22:00:00",NAN,"2022-01-08 22:00:00",NAN,NAN,"2022-01-08 22:00:00",NAN,"2022-01-08 22:00:00",NAN,NAN,"2022-01-08 22:00:00",NAN,"2022-01-08 22:00:00",NAN,NAN,"2022-01-08 22:00:00",NAN,"2022-01-08 22:00:00",NAN,NAN,"2022-01-08 22:00:00",NAN,"2022-01-08 22:00:00",NAN,NAN,"2022-01-08 22:00:00",NAN,"2022-01-08 22:00:00",NAN,NAN,"2022-01-08 22:00:00",NAN,"2022-01-08 22:00:00",NAN,NAN,"2022-01-08 22:00:00",NAN,"2022-01-08 22:00:00",0.001862348,0,1.803,58.47,16.62,85,3.4,"2022-01-08 21:15:00",0.7,"2022-01-08 21:27:30",2.954,64.2,12.1,82,5.7,"2022-01-08 21:04:30",1.4,"2022-01-08 21:27:30",-0.011,0
"2022-01-08 23:00:00",14531,69.73,"2022-01-08 22:00:30",12.84,0.046,"2022-01-08 22:57:30",0,"2022-01-08 22:00:30",500,21,21.4,"2022-01-08 22:00:30",20.8,"2022-01-08 22:57:00",94.9,96,"2022-01-08 22:50:00",93.1,"2022-01-08 22:01:00",NAN,NAN,"2022-01-08 23:00:00",NAN,"2022-01-08 23:00:00",NAN,NAN,"2022-01-08 23:00:00",NAN,"2022-01-08 23:00:00",NAN,NAN,"2022-01-08 23:00:00",NAN,"2022-01-08 23:00:00",NAN,NAN,"2022-01-08 23:00:00",NAN,"2022-01-08 23:00:00",NAN,NAN,"2022-01-08 23:00:00",NAN,"2022-01-08 23:00:00",NAN,NAN,"2022-01-08 23:00:00",NAN,"2022-01-08 23:00:00",NAN,NAN,"2022-01-08 23:00:00",NAN,"2022-01-08 23:00:00",NAN,NAN,"2022-01-08 23:00:00",NAN,"2022-01-08 23:00:00",NAN,NAN,"2022-01-08 23:00:00",NAN,"2022-01-08 23:00:00",NAN,NAN,"2022-01-08 23:00:00",NAN,"2022-01-08 23:00:00",NAN,NAN,"2022-01-08 23:00:00",NAN,"2022-01-08 23:00:00",NAN,NAN,"2022-01-08 23:00:00",NAN,"2022-01-08 23:00:00",0.001841713,0,1.031,66.17,23.25,94,3.3,"2022-01-08 22:32:00",0,"2022-01-08 22:50:30",1.982,65.71,15.13,68,3.9,"2022-01-08 22:23:00",0.3,"2022-01-08 22:50:30",-0.019,0
"2022-01-09 00:00:00",14532,70.02,"2022-01-08 23:44:00",12.82,0.046,"2022-01-08 23:33:30",0,"2022-01-08 23:00:30",500,20.61,20.81,"2022-01-08 23:01:30",20.28,"2022-01-08 23:56:00",96.8,97.7,"2022-01-08 23:35:00",95.3,"2022-01-08 23:02:30",NAN,NAN,"2022-01-09 00:00:00",NAN,"2022-01-09 00:00:00",NAN,NAN,"2022-01-09 00:00:00",NAN,"2022-01-09 00:00:00",NAN,NAN,"2022-01-09 00:00:00",NAN,"2022-01-09 00:00:00",NAN,NAN,"2022-01-09 00:00:00",NAN,"2022-01-09 00:00:00",NAN,NAN,"2022-01-09 00:00:00",NAN,"2022-01-09 00:00:00",NAN,NAN,"2022-01-09 00:00:00",NAN,"2022-01-09 00:00:00",NAN,NAN,"2022-01-09 00:00:00",NAN,"2022-01-09 00:00:00",NAN,NAN,"2022-01-09 00:00:00",NAN,"2022-01-09 00:00:00",NAN,NAN,"2022-01-09 00:00:00",NAN,"2022-01-09 00:00:00",NAN,NAN,"2022-01-09 00:00:00",NAN,"2022-01-09 00:00:00",NAN,NAN,"2022-01-09 00:00:00",NAN,"2022-01-09 00:00:00",NAN,NAN,"2022-01-09 00:00:00",NAN,"2022-01-09 00:00:00",0.001722582,0,0.71,72.85,27.33,83,1.4,"2022-01-08 23:28:00",0,"2022-01-08 23:06:30",1.073,60.94,17.36,78,1.9,"2022-01-08 23:23:00",0,"2022-01-08 23:06:00",-0.022,0
"2022-01-09 01:00:00",14533,70.06,"2022-01-09 00:05:00",12.8,0.046,"2022-01-09 00:13:00",0,"2022-01-09 00:00:30",500,19.87,20.3,"2022-01-09 00:00:30",19.49,"2022-01-09 00:57:00",98.4,99.5,"2022-01-09 00:37:30",96.6,"2022-01-09 00:01:00",NAN,NAN,"2022-01-09 01:00:00",NAN,"2022-01-09 01:00:00",NAN,NAN,"2022-01-09 01:00:00",NAN,"2022-01-09 01:00:00",NAN,NAN,"2022-01-09 01:00:00",NAN,"2022-01-09 01:00:00",NAN,NAN,"2022-01-09 01:00:00",NAN,"2022-01-09 01:00:00",NAN,NAN,"2022-01-09 01:00:00",NAN,"2022-01-09 01:00:00",NAN,NAN,"2022-01-09 01:00:00",NAN,"2022-01-09 01:00:00",NAN,NAN,"2022-01-09 01:00:00",NAN,"2022-01-09 01:00:00",NAN,NAN,"2022-01-09 01:00:00",NAN,"2022-01-09 01:00:00",NAN,NAN,"2022-01-09 01:00:00",NAN,"2022-01-09 01:00:00",NAN,NAN,"2022-01-09 01:00:00",NAN,"2022-01-09 01:00:00",NAN,NAN,"2022-01-09 01:00:00",NAN,"2022-01-09 01:00:00",NAN,NAN,"2022-01-09 01:00:00",NAN,"2022-01-09 01:00:00",0.001457923,0,0.793,86.4,32.77,53,1.4,"2022-01-09 00:16:00",0,"2022-01-09 00:49:30",0.968,86.3,33.38,57,1.7,"2022-01-09 00:27:30",0,"2022-01-09 00:38:00",-0.022,0
"2022-01-09 02:00:00",14534,70.62,"2022-01-09 01:00:30",12.79,0.045,"2022-01-09 01:47:00",0,"2022-01-09 01:00:30",500,19.7,20.07,"2022-01-09 02:00:00",19.36,"2022-01-09 01:12:00",99.6,100,"2022-01-09 01:19:30",98.3,"2022-01-09 01:04:00",NAN,NAN,"2022-01-09 02:00:00",NAN,"2022-01-09 02:00:00",NAN,NAN,"2022-01-09 02:00:00",NAN,"2022-01-09 02:00:00",NAN,NAN,"2022-01-09 02:00:00",NAN,"2022-01-09 02:00:00",NAN,NAN,"2022-01-09 02:00:00",NAN,"2022-01-09 02:00:00",NAN,NAN,"2022-01-09 02:00:00",NAN,"2022-01-09 02:00:00",NAN,NAN,"2022-01-09 02:00:00",NAN,"2022-01-09 02:00:00",NAN,NAN,"2022-01-09 02:00:00",NAN,"2022-01-09 02:00:00",NAN,NAN,"2022-01-09 02:00:00",NAN,"2022-01-09 02:00:00",NAN,NAN,"2022-01-09 02:00:00",NAN,"2022-01-09 02:00:00",NAN,NAN,"2022-01-09 02:00:00",NAN,"2022-01-09 02:00:00",NAN,NAN,"2022-01-09 02:00:00",NAN,"2022-01-09 02:00:00",NAN,NAN,"2022-01-09 02:00:00",NAN,"2022-01-09 02:00:00",0.00135574,0,0.442,55.75,55.11,102,1.2,"2022-01-09 01:59:00",0,"2022-01-09 01:08:00",0.611,348.6,66.38,87,1.8,"2022-01-09 01:58:00",0,"2022-01-09 01:16:30",-0.024,0
"2022-01-09 03:00:00",14535,69.36,"2022-01-09 02:59:30",12.77,0.045,"2022-01-09 02:11:30",0,"2022-01-09 02:00:30",500,19.52,20.01,"2022-01-09 02:59:00",19.03,"2022-01-09 02:33:00",99.9,100,"2022-01-09 02:00:30",99.1,"2022-01-09 02:18:00",NAN,NAN,"2022-01-09 03:00:00",NAN,"2022-01-09 03:00:00",NAN,NAN,"2022-01-09 03:00:00",NAN,"2022-01-09 03:00:00",NAN,NAN,"2022-01-09 03:00:00",NAN,"2022-01-09 03:00:00",NAN,NAN,"2022-01-09 03:00:00",NAN,"2022-01-09 03:00:00",NAN,NAN,"2022-01-09 03:00:00",NAN,"2022-01-09 03:00:00",NAN,NAN,"2022-01-09 03:00:00",NAN,"2022-01-09 03:00:00",NAN,NAN,"2022-01-09 03:00:00",NAN,"2022-01-09 03:00:00",NAN,NAN,"2022-01-09 03:00:00",NAN,"2022-01-09 03:00:00",NAN,NAN,"2022-01-09 03:00:00",NAN,"2022-01-09 03:00:00",NAN,NAN,"2022-01-09 03:00:00",NAN,"2022-01-09 03:00:00",NAN,NAN,"2022-01-09 03:00:00",NAN,"2022-01-09 03:00:00",NAN,NAN,"2022-01-09 03:00:00",NAN,"2022-01-09 03:00:00",0.001041427,0,0.599,96.6,59.69,94,1.2,"2022-01-09 02:46:00",0,"2022-01-09 02:24:30",1.001,82.9,51.08,86,2.6,"2022-01-09 02:48:30",0,"2022-01-09 02:25:30",-0.023,0
"2022-01-09 04:00:00",14536,68.12,"2022-01-09 03:58:30",12.75,0.045,"2022-01-09 03:28:00",0,"2022-01-09 03:00:30",500,20.3,20.49,"2022-01-09 03:56:30",20.01,"2022-01-09 03:01:00",100,100,"2022-01-09 03:00:30",100,"2022-01-09 03:00:30",NAN,NAN,"2022-01-09 04:00:00",NAN,"2022-01-09 04:00:00",NAN,NAN,"2022-01-09 04:00:00",NAN,"2022-01-09 04:00:00",NAN,NAN,"2022-01-09 04:00:00",NAN,"2022-01-09 04:00:00",NAN,NAN,"2022-01-09 04:00:00",NAN,"2022-01-09 04:00:00",NAN,NAN,"2022-01-09 04:00:00",NAN,"2022-01-09 04:00:00",NAN,NAN,"2022-01-09 04:00:00",NAN,"2022-01-09 04:00:00",NAN,NAN,"2022-01-09 04:00:00",NAN,"2022-01-09 04:00:00",NAN,NAN,"2022-01-09 04:00:00",NAN,"2022-01-09 04:00:00",NAN,NAN,"2022-01-09 04:00:00",NAN,"2022-01-09 04:00:00",NAN,NAN,"2022-01-09 04:00:00",NAN,"2022-01-09 04:00:00",NAN,NAN,"2022-01-09 04:00:00",NAN,"2022-01-09 04:00:00",NAN,NAN,"2022-01-09 04:00:00",NAN,"2022-01-09 04:00:00",0.0005535589,0,0.732,71.28,48.75,89,2.1,"2022-01-09 03:14:00",0,"2022-01-09 03:23:30",1.378,66.16,38.4,37,3.7,"2022-01-09 03:13:30",0,"2022-01-09 03:29:30",-0.022,0
"2022-01-09 05:00:00",14537,68.11,"2022-01-09 04:01:30",12.72,0.045,"2022-01-09 04:11:00",0,"2022-01-09 04:00:30",500,19.67,20.45,"2022-01-09 04:02:30",18.9,"2022-01-09 04:39:30",99.9,100,"2022-01-09 04:00:30",99.1,"2022-01-09 04:31:00",NAN,NAN,"2022-01-09 05:00:00",NAN,"2022-01-09 05:00:00",NAN,NAN,"2022-01-09 05:00:00",NAN,"2022-01-09 05:00:00",NAN,NAN,"2022-01-09 05:00:00",NAN,"2022-01-09 05:00:00",NAN,NAN,"2022-01-09 05:00:00",NAN,"2022-01-09 05:00:00",NAN,NAN,"2022-01-09 05:00:00",NAN,"2022-01-09 05:00:00",NAN,NAN,"2022-01-09 05:00:00",NAN,"2022-01-09 05:00:00",NAN,NAN,"2022-01-09 05:00:00",NAN,"2022-01-09 05:00:00",NAN,NAN,"2022-01-09 05:00:00",NAN,"2022-01-09 05:00:00",NAN,NAN,"2022-01-09 05:00:00",NAN,"2022-01-09 05:00:00",NAN,NAN,"2022-01-09 05:00:00",NAN,"2022-01-09 05:00:00",NAN,NAN,"2022-01-09 05:00:00",NAN,"2022-01-09 05:00:00",NAN,NAN,"2022-01-09 05:00:00",NAN,"2022-01-09 05:00:00",0.001853774,0,0.611,150.6,71.3,90,1.4,"2022-01-09 04:02:30",0,"2022-01-09 04:10:00",1.078,159.5,80.3,82,2.4,"2022-01-09 04:01:00",0,"2022-01-09 04:25:00",-0.023,0
"2022-01-09 06:00:00",14538,64.97,"2022-01-09 06:00:00",12.71,4.26,"2022-01-09 05:00:30",0,"2022-01-09 05:00:30",500,19.22,20.5,"2022-01-09 06:00:00",18.32,"2022-01-09 05:14:30",100,100,"2022-01-09 05:00:30",99.8,"2022-01-09 05:10:00",NAN,NAN,"2022-01-09 06:00:00",NAN,"2022-01-09 06:00:00",NAN,NAN,"2022-01-09 06:00:00",NAN,"2022-01-09 06:00:00",NAN,NAN,"2022-01-09 06:00:00",NAN,"2022-01-09 06:00:00",NAN,NAN,"2022-01-09 06:00:00",NAN,"2022-01-09 06:00:00",NAN,NAN,"2022-01-09 06:00:00",NAN,"2022-01-09 06:00:00",NAN,NAN,"2022-01-09 06:00:00",NAN,"2022-01-09 06:00:00",NAN,NAN,"2022-01-09 06:00:00",NAN,"2022-01-09 06:00:00",NAN,NAN,"2022-01-09 06:00:00",NAN,"2022-01-09 06:00:00",NAN,NAN,"2022-01-09 06:00:00",NAN,"2022-01-09 06:00:00",NAN,NAN,"2022-01-09 06:00:00",NAN,"2022-01-09 06:00:00",NAN,NAN,"2022-01-09 06:00:00",NAN,"2022-01-09 06:00:00",NAN,NAN,"2022-01-09 06:00:00",NAN,"2022-01-09 06:00:00",1.126331,0,0.566,26.5,51.62,171,1.3,"2022-01-09 05:15:30",0,"2022-01-09 05:01:00",0.941,1.933,59.08,117,2.1,"2022-01-09 05:09:00",0,"2022-01-09 05:04:00",0.081,0
"2022-01-09 07:00:00",14539,49.18,"2022-01-09 07:00:00",12.92,13.38,"2022-01-09 06:01:30",0.133,"2022-01-09 06:03:00",500,20.92,22.05,"2022-01-09 06:58:00",20.28,"2022-01-09 06:23:30",99.9,100,"2022-01-09 06:00:30",98.1,"2022-01-09 07:00:00",NAN,NAN,"2022-01-09 07:00:00",NAN,"2022-01-09 07:00:00",NAN,NAN,"2022-01-09 07:00:00",NAN,"2022-01-09 07:00:00",NAN,NAN,"2022-01-09 07:00:00",NAN,"2022-01-09 07:00:00",NAN,NAN,"2022-01-09 07:00:00",NAN,"2022-01-09 07:00:00",NAN,NAN,"2022-01-09 07:00:00",NAN,"2022-01-09 07:00:00",NAN,NAN,"2022-01-09 07:00:00",NAN,"2022-01-09 07:00:00",NAN,NAN,"2022-01-09 07:00:00",NAN,"2022-01-09 07:00:00",NAN,NAN,"2022-01-09 07:00:00",NAN,"2022-01-09 07:00:00",NAN,NAN,"2022-01-09 07:00:00",NAN,"2022-01-09 07:00:00",NAN,NAN,"2022-01-09 07:00:00",NAN,"2022-01-09 07:00:00",NAN,NAN,"2022-01-09 07:00:00",NAN,"2022-01-09 07:00:00",NAN,NAN,"2022-01-09 07:00:00",NAN,"2022-01-09 07:00:00",4.84271,0,0.866,212.4,59.16,54,3.5,"2022-01-09 06:55:00",0,"2022-01-09 06:25:30",1.013,204.3,69.37,40,4.3,"2022-01-09 06:52:30",0,"2022-01-09 06:01:30",0.861,0.194
"2022-01-09 08:00:00",14540,45.23,"2022-01-09 08:00:00",13.28,16.18,"2022-01-09 07:37:30",0,"2022-01-09 07:11:00",500,23.85,25.84,"2022-01-09 08:00:00",22.05,"2022-01-09 07:00:30",83.7,98,"2022-01-09 07:01:00",71.19,"2022-01-09 08:00:00",NAN,NAN,"2022-01-09 08:00:00",NAN,"2022-01-09 08:00:00",NAN,NAN,"2022-01-09 08:00:00",NAN,"2022-01-09 08:00:00",NAN,NAN,"2022-01-09 08:00:00",NAN,"2022-01-09 08:00:00",NAN,NAN,"2022-01-09 08:00:00",NAN,"2022-01-09 08:00:00",NAN,NAN,"2022-01-09 08:00:00",NAN,"2022-01-09 08:00:00",NAN,NAN,"2022-01-09 08:00:00",NAN,"2022-01-09 08:00:00",NAN,NAN,"2022-01-09 08:00:00",NAN,"2022-01-09 08:00:00",NAN,NAN,"2022-01-09 08:00:00",NAN,"2022-01-09 08:00:00",NAN,NAN,"2022-01-09 08:00:00",NAN,"2022-01-09 08:00:00",NAN,NAN,"2022-01-09 08:00:00",NAN,"2022-01-09 08:00:00",NAN,NAN,"2022-01-09 08:00:00",NAN,"2022-01-09 08:00:00",NAN,NAN,"2022-01-09 08:00:00",NAN,"2022-01-09 08:00:00",10.448,0,1.773,94.9,34.31,82,4.2,"2022-01-09 07:58:00",0.3,"2022-01-09 07:25:00",2.519,91.9,24.48,99,6.4,"2022-01-09 07:57:30",0.9,"2022-01-09 07:32:00",1.944,0.986
"2022-01-09 09:00:00",14541,41.07,"2022-01-09 08:59:00",13.24,15.53,"2022-01-09 08:04:30",0,"2022-01-09 08:11:00",500,26.83,28.2,"2022-01-09 08:53:30",25.72,"2022-01-09 08:02:00",66.61,71.84,"2022-01-09 08:06:00",59.46,"2022-01-09 08:53:30",NAN,NAN,"2022-01-09 09:00:00",NAN,"2022-01-09 09:00:00",NAN,NAN,"2022-01-09 09:00:00",NAN,"2022-01-09 09:00:00",NAN,NAN,"2022-01-09 09:00:00",NAN,"2022-01-09 09:00:00",NAN,NAN,"2022-01-09 09:00:00",NAN,"2022-01-09 09:00:00",NAN,NAN,"2022-01-09 09:00:00",NAN,"2022-01-09 09:00:00",NAN,NAN,"2022-01-09 09:00:00",NAN,"2022-01-09 09:00:00",NAN,NAN,"2022-01-09 09:00:00",NAN,"2022-01-09 09:00:00",NAN,NAN,"2022-01-09 09:00:00",NAN,"2022-01-09 09:00:00",NAN,NAN,"2022-01-09 09:00:00",NAN,"2022-01-09 09:00:00",NAN,NAN,"2022-01-09 09:00:00",NAN,"2022-01-09 09:00:00",NAN,NAN,"2022-01-09 09:00:00",NAN,"2022-01-09 09:00:00",NAN,NAN,"2022-01-09 09:00:00",NAN,"2022-01-09 09:00:00",15.14317,0,2.274,92.8,43.09,78,5,"2022-01-09 08:01:00",0,"2022-01-09 08:06:00",3.251,89.5,31.36,78,5.7,"2022-01-09 08:00:30",0.3,"2022-01-09 08:59:30",2.941,1.837
"2022-01-09 10:00:00",14542,39.46,"2022-01-09 09:55:00",13.18,16.6,"2022-01-09 10:00:00",0,"2022-01-09 09:45:30",500,28.79,29.9,"2022-01-09 09:52:00",27.29,"2022-01-09 09:03:00",57.34,62.72,"2022-01-09 09:03:30",53.09,"2022-01-09 09:47:00",NAN,NAN,"2022-01-09 10:00:00",NAN,"2022-01-09 10:00:00",NAN,NAN,"2022-01-09 10:00:00",NAN,"2022-01-09 10:00:00",NAN,NAN,"2022-01-09 10:00:00",NAN,"2022-01-09 10:00:00",NAN,NAN,"2022-01-09 10:00:00",NAN,"2022-01-09 10:00:00",NAN,NAN,"2022-01-09 10:00:00",NAN,"2022-01-09 10:00:00",NAN,NAN,"2022-01-09 10:00:00",NAN,"2022-01-09 10:00:00",NAN,NAN,"2022-01-09 10:00:00",NAN,"2022-01-09 10:00:00",NAN,NAN,"2022-01-09 10:00:00",NAN,"2022-01-09 10:00:00",NAN,NAN,"2022-01-09 10:00:00",NAN,"2022-01-09 10:00:00",NAN,NAN,"2022-01-09 10:00:00",NAN,"2022-01-09 10:00:00",NAN,NAN,"2022-01-09 10:00:00",NAN,"2022-01-09 10:00:00",NAN,NAN,"2022-01-09 10:00:00",NAN,"2022-01-09 10:00:00",18.19312,0,2.643,65.3,41.1,36,5.5,"2022-01-09 09:21:30",0,"2022-01-09 09:51:00",3.759,65.46,30.74,33,8.1,"2022-01-09 09:21:30",0,"2022-01-09 09:37:30",3.616,2.576
"2022-01-09 11:00:00",14543,40.8,"2022-01-09 10:00:30",13.19,15.6,"2022-01-09 10:14:30",0,"2022-01-09 10:11:30",500,29.48,30.75,"2022-01-09 10:59:30",28.47,"2022-01-09 10:11:00",52.84,56.73,"2022-01-09 10:02:00",46.83,"2022-01-09 11:00:00",NAN,NAN,"2022-01-09 11:00:00",NAN,"2022-01-09 11:00:00",NAN,NAN,"2022-01-09 11:00:00",NAN,"2022-01-09 11:00:00",NAN,NAN,"2022-01-09 11:00:00",NAN,"2022-01-09 11:00:00",NAN,NAN,"2022-01-09 11:00:00",NAN,"2022-01-09 11:00:00",NAN,NAN,"2022-01-09 11:00:00",NAN,"2022-01-09 11:00:00",NAN,NAN,"2022-01-09 11:00:00",NAN,"2022-01-09 11:00:00",NAN,NAN,"2022-01-09 11:00:00",NAN,"2022-01-09 11:00:00",NAN,NAN,"2022-01-09 11:00:00",NAN,"2022-01-09 11:00:00",NAN,NAN,"2022-01-09 11:00:00",NAN,"2022-01-09 11:00:00",NAN,NAN,"2022-01-09 11:00:00",NAN,"2022-01-09 11:00:00",NAN,NAN,"2022-01-09 11:00:00",NAN,"2022-01-09 11:00:00",NAN,NAN,"2022-01-09 11:00:00",NAN,"2022-01-09 11:00:00",16.19215,0,2.547,63.08,38.74,353,5.9,"2022-01-09 10:33:30",0.3,"2022-01-09 10:12:00",3.785,60.53,31.55,38,7,"2022-01-09 10:00:30",0.7,"2022-01-09 10:48:00",3.269,3.126
"2022-01-09 12:00:00",14544,44.85,"2022-01-09 11:53:00",13.39,18.48,"2022-01-09 11:52:00",0.123,"2022-01-09 11:25:00",500,31.1,32.19,"2022-01-09 11:48:00",30.1,"2022-01-09 11:10:00",45.71,49.57,"2022-01-09 11:10:00",41.23,"2022-01-09 11:43:00",NAN,NAN,"2022-01-09 12:00:00",NAN,"2022-01-09 12:00:00",NAN,NAN,"2022-01-09 12:00:00",NAN,"2022-01-09 12:00:00",NAN,NAN,"2022-01-09 12:00:00",NAN,"2022-01-09 12:00:00",NAN,NAN,"2022-01-09 12:00:00",NAN,"2022-01-09 12:00:00",NAN,NAN,"2022-01-09 12:00:00",NAN,"2022-01-09 12:00:00",NAN,NAN,"2022-01-09 12:00:00",NAN,"2022-01-09 12:00:00",NAN,NAN,"2022-01-09 12:00:00",NAN,"2022-01-09 12:00:00",NAN,NAN,"2022-01-09 12:00:00",NAN,"2022-01-09 12:00:00",NAN,NAN,"2022-01-09 12:00:00",NAN,"2022-01-09 12:00:00",NAN,NAN,"2022-01-09 12:00:00",NAN,"2022-01-09 12:00:00",NAN,NAN,"2022-01-09 12:00:00",NAN,"2022-01-09 12:00:00",NAN,NAN,"2022-01-09 12:00:00",NAN,"2022-01-09 12:00:00",19.23298,0,2.606,81.1,39.76,84,6,"2022-01-09 11:20:30",0,"2022-01-09 11:10:30",3.782,73.03,34.63,86,7.4,"2022-01-09 11:21:30",0,"2022-01-09 11:10:30",3.973,3.436
"2022-01-09 13:00:00",14545,46.15,"2022-01-09 12:00:30",13.38,18.65,"2022-01-09 12:16:00",0.1,"2022-01-09 12:48:30",500,32.23,33.24,"2022-01-09 12:45:00",31.02,"2022-01-09 12:21:00",41.42,43.58,"2022-01-09 12:21:00",39.09,"2022-01-09 12:36:00",NAN,NAN,"2022-01-09 13:00:00",NAN,"2022-01-09 13:00:00",NAN,NAN,"2022-01-09 13:00:00",NAN,"2022-01-09 13:00:00",NAN,NAN,"2022-01-09 13:00:00",NAN,"2022-01-09 13:00:00",NAN,NAN,"2022-01-09 13:00:00",NAN,"2022-01-09 13:00:00",NAN,NAN,"2022-01-09 13:00:00",NAN,"2022-01-09 13:00:00",NAN,NAN,"2022-01-09 13:00:00",NAN,"2022-01-09 13:00:00",NAN,NAN,"2022-01-09 13:00:00",NAN,"2022-01-09 13:00:00",NAN,NAN,"2022-01-09 13:00:00",NAN,"2022-01-09 13:00:00",NAN,NAN,"2022-01-09 13:00:00",NAN,"2022-01-09 13:00:00",NAN,NAN,"2022-01-09 13:00:00",NAN,"2022-01-09 13:00:00",NAN,NAN,"2022-01-09 13:00:00",NAN,"2022-01-09 13:00:00",NAN,NAN,"2022-01-09 13:00:00",NAN,"2022-01-09 13:00:00",21.52872,0,2.377,99.5,46.18,91,5.5,"2022-01-09 12:24:30",0,"2022-01-09 12:08:30",3.648,95.3,41.65,100,7.4,"2022-01-09 12:29:30",0.6,"2022-01-09 12:16:30",4.54,3.475
"2022-01-09 14:00:00",14546,47.93,"2022-01-09 13:08:30",13.36,18.33,"2022-01-09 13:06:00",0.102,"2022-01-09 13:45:00",500,32.02,32.91,"2022-01-09 13:59:00",31.35,"2022-01-09 13:41:00",42.91,44.9,"2022-01-09 13:24:00",40.2,"2022-01-09 13:59:00",NAN,NAN,"2022-01-09 14:00:00",NAN,"2022-01-09 14:00:00",NAN,NAN,"2022-01-09 14:00:00",NAN,"2022-01-09 14:00:00",NAN,NAN,"2022-01-09 14:00:00",NAN,"2022-01-09 14:00:00",NAN,NAN,"2022-01-09 14:00:00",NAN,"2022-01-09 14:00:00",NAN,NAN,"2022-01-09 14:00:00",NAN,"2022-01-09 14:00:00",NAN,NAN,"2022-01-09 14:00:00",NAN,"2022-01-09 14:00:00",NAN,NAN,"2022-01-09 14:00:00",NAN,"2022-01-09 14:00:00",NAN,NAN,"2022-01-09 14:00:00",NAN,"2022-01-09 14:00:00",NAN,NAN,"2022-01-09 14:00:00",NAN,"2022-01-09 14:00:00",NAN,NAN,"2022-01-09 14:00:00",NAN,"2022-01-09 14:00:00",NAN,NAN,"2022-01-09 14:00:00",NAN,"2022-01-09 14:00:00",NAN,NAN,"2022-01-09 14:00:00",NAN,"2022-01-09 14:00:00",16.75504,0,2.746,99.8,35.22,63,6.6,"2022-01-09 13:16:00",0,"2022-01-09 13:46:00",4.159,97.8,26.32,51,7.8,"2022-01-09 13:46:30",0.9,"2022-01-09 13:25:00",3.505,3.231
"2022-01-09 15:00:00",14547,50.7,"2022-01-09 14:09:00",13.36,18.48,"2022-01-09 14:03:00",0.103,"2022-01-09 14:45:30",500,32.24,32.86,"2022-01-09 14:51:30",31.44,"2022-01-09 14:10:30",41.92,43.35,"2022-01-09 14:09:00",40.2,"2022-01-09 14:49:30",NAN,NAN,"2022-01-09 15:00:00",NAN,"2022-01-09 15:00:00",NAN,NAN,"2022-01-09 15:00:00",NAN,"2022-01-09 15:00:00",NAN,NAN,"2022-01-09 15:00:00",NAN,"2022-01-09 15:00:00",NAN,NAN,"2022-01-09 15:00:00",NAN,"2022-01-09 15:00:00",NAN,NAN,"2022-01-09 15:00:00",NAN,"2022-01-09 15:00:00",NAN,NAN,"2022-01-09 15:00:00",NAN,"2022-01-09 15:00:00",NAN,NAN,"2022-01-09 15:00:00",NAN,"2022-01-09 15:00:00",NAN,NAN,"2022-01-09 15:00:00",NAN,"2022-01-09 15:00:00",NAN,NAN,"2022-01-09 15:00:00",NAN,"2022-01-09 15:00:00",NAN,NAN,"2022-01-09 15:00:00",NAN,"2022-01-09 15:00:00",NAN,NAN,"2022-01-09 15:00:00",NAN,"2022-01-09 15:00:00",NAN,NAN,"2022-01-09 15:00:00",NAN,"2022-01-09 15:00:00",13.89651,0,2.508,116,35.87,120,5.4,"2022-01-09 14:43:00",0,"2022-01-09 14:31:30",4.02,105.7,28.19,156,8.6,"2022-01-09 14:20:30",0.6,"2022-01-09 14:48:30",2.939,2.743
"2022-01-09 16:00:00",14548,50.64,"2022-01-09 15:20:30",13.37,18.49,"2022-01-09 15:42:00",0.1,"2022-01-09 15:45:30",500,31.57,32.66,"2022-01-09 15:01:30",30.56,"2022-01-09 15:48:00",45.04,48.02,"2022-01-09 15:47:30",42.55,"2022-01-09 15:02:00",NAN,NAN,"2022-01-09 16:00:00",NAN,"2022-01-09 16:00:00",NAN,NAN,"2022-01-09 16:00:00",NAN,"2022-01-09 16:00:00",NAN,NAN,"2022-01-09 16:00:00",NAN,"2022-01-09 16:00:00",NAN,NAN,"2022-01-09 16:00:00",NAN,"2022-01-09 16:00:00",NAN,NAN,"2022-01-09 16:00:00",NAN,"2022-01-09 16:00:00",NAN,NAN,"2022-01-09 16:00:00",NAN,"2022-01-09 16:00:00",NAN,NAN,"2022-01-09 16:00:00",NAN,"2022-01-09 16:00:00",NAN,NAN,"2022-01-09 16:00:00",NAN,"2022-01-09 16:00:00",NAN,NAN,"2022-01-09 16:00:00",NAN,"2022-01-09 16:00:00",NAN,NAN,"2022-01-09 16:00:00",NAN,"2022-01-09 16:00:00",NAN,NAN,"2022-01-09 16:00:00",NAN,"2022-01-09 16:00:00",NAN,NAN,"2022-01-09 16:00:00",NAN,"2022-01-09 16:00:00",10.2967,0,2.528,113.7,29.23,180,5.5,"2022-01-09 15:08:00",0.3,"2022-01-09 15:28:30",4.368,111.8,23.86,160,7.5,"2022-01-09 15:08:00",0.5,"2022-01-09 15:20:30",2.166,2.039
"2022-01-09 17:00:00",14549,52.86,"2022-01-09 16:01:00",13.23,13.31,"2022-01-09 16:58:30",0.001,"2022-01-09 16:54:00",500,29.41,30.94,"2022-01-09 16:02:30",27.94,"2022-01-09 17:00:00",53.2,60.51,"2022-01-09 17:00:00",45.53,"2022-01-09 16:02:00",NAN,NAN,"2022-01-09 17:00:00",NAN,"2022-01-09 17:00:00",NAN,NAN,"2022-01-09 17:00:00",NAN,"2022-01-09 17:00:00",NAN,NAN,"2022-01-09 17:00:00",NAN,"2022-01-09 17:00:00",NAN,NAN,"2022-01-09 17:00:00",NAN,"2022-01-09 17:00:00",NAN,NAN,"2022-01-09 17:00:00",NAN,"2022-01-09 17:00:00",NAN,NAN,"2022-01-09 17:00:00",NAN,"2022-01-09 17:00:00",NAN,NAN,"2022-01-09 17:00:00",NAN,"2022-01-09 17:00:00",NAN,NAN,"2022-01-09 17:00:00",NAN,"2022-01-09 17:00:00",NAN,NAN,"2022-01-09 17:00:00",NAN,"2022-01-09 17:00:00",NAN,NAN,"2022-01-09 17:00:00",NAN,"2022-01-09 17:00:00",NAN,NAN,"2022-01-09 17:00:00",NAN,"2022-01-09 17:00:00",NAN,NAN,"2022-01-09 17:00:00",NAN,"2022-01-09 17:00:00",3.466237,0,2.92,125.8,27.36,160,6.2,"2022-01-09 16:16:30",0.4,"2022-01-09 16:12:30",4.96,115.5,18.03,113,9.1,"2022-01-09 16:29:00",2,"2022-01-09 16:01:30",0.727,1.199
"2022-01-09 18:00:00",14550,58.68,"2022-01-09 17:00:30",12.96,3.477,"2022-01-09 18:00:00",0,"2022-01-09 17:44:30",500,26.77,27.95,"2022-01-09 17:00:30",25.52,"2022-01-09 18:00:00",66.15,73.27,"2022-01-09 17:59:00",59.73,"2022-01-09 17:03:00",NAN,NAN,"2022-01-09 18:00:00",NAN,"2022-01-09 18:00:00",NAN,NAN,"2022-01-09 18:00:00",NAN,"2022-01-09 18:00:00",NAN,NAN,"2022-01-09 18:00:00",NAN,"2022-01-09 18:00:00",NAN,NAN,"2022-01-09 18:00:00",NAN,"2022-01-09 18:00:00",NAN,NAN,"2022-01-09 18:00:00",NAN,"2022-01-09 18:00:00",NAN,NAN,"2022-01-09 18:00:00",NAN,"2022-01-09 18:00:00",NAN,NAN,"2022-01-09 18:00:00",NAN,"2022-01-09 18:00:00",NAN,NAN,"2022-01-09 18:00:00",NAN,"2022-01-09 18:00:00",NAN,NAN,"2022-01-09 18:00:00",NAN,"2022-01-09 18:00:00",NAN,NAN,"2022-01-09 18:00:00",NAN,"2022-01-09 18:00:00",NAN,NAN,"2022-01-09 18:00:00",NAN,"2022-01-09 18:00:00",NAN,NAN,"2022-01-09 18:00:00",NAN,"2022-01-09 18:00:00",0.7601254,0,2.793,113.6,24.7,94,6.1,"2022-01-09 17:23:00",0.4,"2022-01-09 17:58:00",4.45,107.6,16.31,106,7.7,"2022-01-09 17:38:30",1.3,"2022-01-09 17:44:30",0.16,0.354
"2022-01-09 19:00:00",14551,64.85,"2022-01-09 18:00:30",12.9,0.056,"2022-01-09 19:00:00",0,"2022-01-09 18:00:30",500,24.64,25.53,"2022-01-09 18:00:30",23.81,"2022-01-09 18:58:30",79.36,83.9,"2022-01-09 19:00:00",72.88,"2022-01-09 18:00:30",NAN,NAN,"2022-01-09 19:00:00",NAN,"2022-01-09 19:00:00",NAN,NAN,"2022-01-09 19:00:00",NAN,"2022-01-09 19:00:00",NAN,NAN,"2022-01-09 19:00:00",NAN,"2022-01-09 19:00:00",NAN,NAN,"2022-01-09 19:00:00",NAN,"2022-01-09 19:00:00",NAN,NAN,"2022-01-09 19:00:00",NAN,"2022-01-09 19:00:00",NAN,NAN,"2022-01-09 19:00:00",NAN,"2022-01-09 19:00:00",NAN,NAN,"2022-01-09 19:00:00",NAN,"2022-01-09 19:00:00",NAN,NAN,"2022-01-09 19:00:00",NAN,"2022-01-09 19:00:00",NAN,NAN,"2022-01-09 19:00:00",NAN,"2022-01-09 19:00:00",NAN,NAN,"2022-01-09 19:00:00",NAN,"2022-01-09 19:00:00",NAN,NAN,"2022-01-09 19:00:00",NAN,"2022-01-09 19:00:00",NAN,NAN,"2022-01-09 19:00:00",NAN,"2022-01-09 19:00:00",0.001814081,0,2.756,103.4,27.83,125,8,"2022-01-09 18:55:00",0.4,"2022-01-09 18:15:30",4.475,103.2,15.24,109,9.9,"2022-01-09 18:36:30",1,"2022-01-09 18:16:30",0.01,0.003
"2022-01-09 20:00:00",14552,67.63,"2022-01-09 19:01:30",12.89,0.053,"2022-01-09 19:59:00",0,"2022-01-09 19:00:30",500,23.26,23.82,"2022-01-09 19:00:30",22.76,"2022-01-09 19:58:30",87.3,89.8,"2022-01-09 19:51:30",83.4,"2022-01-09 19:01:00",NAN,NAN,"2022-01-09 20:00:00",NAN,"2022-01-09 20:00:00",NAN,NAN,"2022-01-09 20:00:00",NAN,"2022-01-09 20:00:00",NAN,NAN,"2022-01-09 20:00:00",NAN,"2022-01-09 20:00:00",NAN,NAN,"2022-01-09 20:00:00",NAN,"2022-01-09 20:00:00",NAN,NAN,"2022-01-09 20:00:00",NAN,"2022-01-09 20:00:00",NAN,NAN,"2022-01-09 20:00:00",NAN,"2022-01-09 20:00:00",NAN,NAN,"2022-01-09 20:00:00",NAN,"2022-01-09 20:00:00",NAN,NAN,"2022-01-09 20:00:00",NAN,"2022-01-09 20:00:00",NAN,NAN,"2022-01-09 20:00:00",NAN,"2022-01-09 20:00:00",NAN,NAN,"2022-01-09 20:00:00",NAN,"2022-01-09 20:00:00",NAN,NAN,"2022-01-09 20:00:00",NAN,"2022-01-09 20:00:00",NAN,NAN,"2022-01-09 20:00:00",NAN,"2022-01-09 20:00:00",0.001874424,0,3.212,96.6,25.44,98,6.9,"2022-01-09 19:59:30",0.7,"2022-01-09 19:56:30",5.581,96.3,13.39,83,10.1,"2022-01-09 19:21:00",1.3,"2022-01-09 19:09:00",0.002,0
"2022-01-09 21:00:00",14553,68.18,"2022-01-09 20:06:30",12.86,0.051,"2022-01-09 20:56:30",0,"2022-01-09 20:00:30",500,22.37,22.79,"2022-01-09 20:00:30",22.11,"2022-01-09 20:58:30",90.2,91.8,"2022-01-09 20:59:00",88,"2022-01-09 20:18:30",NAN,NAN,"2022-01-09 21:00:00",NAN,"2022-01-09 21:00:00",NAN,NAN,"2022-01-09 21:00:00",NAN,"2022-01-09 21:00:00",NAN,NAN,"2022-01-09 21:00:00",NAN,"2022-01-09 21:00:00",NAN,NAN,"2022-01-09 21:00:00",NAN,"2022-01-09 21:00:00",NAN,NAN,"2022-01-09 21:00:00",NAN,"2022-01-09 21:00:00",NAN,NAN,"2022-01-09 21:00:00",NAN,"2022-01-09 21:00:00",NAN,NAN,"2022-01-09 21:00:00",NAN,"2022-01-09 21:00:00",NAN,NAN,"2022-01-09 21:00:00",NAN,"2022-01-09 21:00:00",NAN,NAN,"2022-01-09 21:00:00",NAN,"2022-01-09 21:00:00",NAN,NAN,"2022-01-09 21:00:00",NAN,"2022-01-09 21:00:00",NAN,NAN,"2022-01-09 21:00:00",NAN,"2022-01-09 21:00:00",NAN,NAN,"2022-01-09 21:00:00",NAN,"2022-01-09 21:00:00",0.002017373,0,2.982,100.7,20.65,96,8.2,"2022-01-09 20:34:00",0,"2022-01-09 20:48:00",4.927,99.6,15.67,112,8.6,"2022-01-09 20:12:00",0.8,"2022-01-09 20:29:30",-0.003,0
"2022-01-09 22:00:00",14554,68.63,"2022-01-09 21:37:00",12.84,0.049,"2022-01-09 22:00:00",0,"2022-01-09 21:00:30",500,21.92,22.16,"2022-01-09 21:02:30",21.72,"2022-01-09 21:57:00",92.3,93.3,"2022-01-09 21:49:30",91.2,"2022-01-09 21:16:30",NAN,NAN,"2022-01-09 22:00:00",NAN,"2022-01-09 22:00:00",NAN,NAN,"2022-01-09 22:00:00",NAN,"2022-01-09 22:00:00",NAN,NAN,"2022-01-09 22:00:00",NAN,"2022-01-09 22:00:00",NAN,NAN,"2022-01-09 22:00:00",NAN,"2022-01-09 22:00:00",NAN,NAN,"2022-01-09 22:00:00",NAN,"2022-01-09 22:00:00",NAN,NAN,"2022-01-09 22:00:00",NAN,"2022-01-09 22:00:00",NAN,NAN,"2022-01-09 22:00:00",NAN,"2022-01-09 22:00:00",NAN,NAN,"2022-01-09 22:00:00",NAN,"2022-01-09 22:00:00",NAN,NAN,"2022-01-09 22:00:00",NAN,"2022-01-09 22:00:00",NAN,NAN,"2022-01-09 22:00:00",NAN,"2022-01-09 22:00:00",NAN,NAN,"2022-01-09 22:00:00",NAN,"2022-01-09 22:00:00",NAN,NAN,"2022-01-09 22:00:00",NAN,"2022-01-09 22:00:00",0.001604878,0,2.548,96.1,21.71,118,6.5,"2022-01-09 21:07:00",0,"2022-01-09 21:51:30",4.172,94.6,16.51,69,8.7,"2022-01-09 21:13:00",1.5,"2022-01-09 21:16:00",-0.008,0
"2022-01-09 23:00:00",14555,68.41,"2022-01-09 22:46:00",12.82,0.047,"2022-01-09 22:57:30",0,"2022-01-09 22:00:30",500,21.68,21.95,"2022-01-09 22:51:30",21.58,"2022-01-09 22:34:30",93.8,94.8,"2022-01-09 22:19:30",92.7,"2022-01-09 22:00:30",NAN,NAN,"2022-01-09 23:00:00",NAN,"2022-01-09 23:00:00",NAN,NAN,"2022-01-09 23:00:00",NAN,"2022-01-09 23:00:00",NAN,NAN,"2022-01-09 23:00:00",NAN,"2022-01-09 23:00:00",NAN,NAN,"2022-01-09 23:00:00",NAN,"2022-01-09 23:00:00",NAN,NAN,"2022-01-09 23:00:00",NAN,"2022-01-09 23:00:00",NAN,NAN,"2022-01-09 23:00:00",NAN,"2022-01-09 23:00:00",NAN,NAN,"2022-01-09 23:00:00",NAN,"2022-01-09 23:00:00",NAN,NAN,"2022-01-09 23:00:00",NAN,"2022-01-09 23:00:00",NAN,NAN,"2022-01-09 23:00:00",NAN,"2022-01-09 23:00:00",NAN,NAN,"2022-01-09 23:00:00",NAN,"2022-01-09 23:00:00",NAN,NAN,"2022-01-09 23:00:00",NAN,"2022-01-09 23:00:00",NAN,NAN,"2022-01-09 23:00:00",NAN,"2022-01-09 23:00:00",0.001351459,0,1.859,94.2,30.11,81,4,"2022-01-09 22:40:00",0,"2022-01-09 22:55:00",2.967,98.1,19.18,71,5.5,"2022-01-09 22:20:00",0.3,"2022-01-09 22:57:00",-0.013,0
"2022-01-10 00:00:00",14556,67.54,"2022-01-09 23:27:00",12.81,0.047,"2022-01-09 23:24:00",0,"2022-01-09 23:00:30",500,21.58,21.88,"2022-01-09 23:09:00",21.39,"2022-01-09 23:43:30",94.2,95.3,"2022-01-09 23:50:30",92.9,"2022-01-09 23:03:00",NAN,NAN,"2022-01-10 00:00:00",NAN,"2022-01-10 00:00:00",NAN,NAN,"2022-01-10 00:00:00",NAN,"2022-01-10 00:00:00",NAN,NAN,"2022-01-10 00:00:00",NAN,"2022-01-10 00:00:00",NAN,NAN,"2022-01-10 00:00:00",NAN,"2022-01-10 00:00:00",NAN,NAN,"2022-01-10 00:00:00",NAN,"2022-01-10 00:00:00",NAN,NAN,"2022-01-10 00:00:00",NAN,"2022-01-10 00:00:00",NAN,NAN,"2022-01-10 00:00:00",NAN,"2022-01-10 00:00:00",NAN,NAN,"2022-01-10 00:00:00",NAN,"2022-01-10 00:00:00",NAN,NAN,"2022-01-10 00:00:00",NAN,"2022-01-10 00:00:00",NAN,NAN,"2022-01-10 00:00:00",NAN,"2022-01-10 00:00:00",NAN,NAN,"2022-01-10 00:00:00",NAN,"2022-01-10 00:00:00",NAN,NAN,"2022-01-10 00:00:00",NAN,"2022-01-10 00:00:00",0.001151425,0,0.413,16.82,41.75,346,2,"2022-01-09 23:06:00",0,"2022-01-09 23:02:00",0.782,1.104,46.37,59,2.5,"2022-01-09 23:05:30",0,"2022-01-09 23:23:30",-0.023,0
"2022-01-10 01:00:00",14557,67.06,"2022-01-10 00:17:30",12.8,0.046,"2022-01-10 00:48:30",0,"2022-01-10 00:00:30",500,21.53,21.78,"2022-01-10 00:14:00",21.32,"2022-01-10 00:59:30",95.1,95.9,"2022-01-10 00:50:00",94.2,"2022-01-10 00:00:30",NAN,NAN,"2022-01-10 01:00:00",NAN,"2022-01-10 01:00:00",NAN,NAN,"2022-01-10 01:00:00",NAN,"2022-01-10 01:00:00",NAN,NAN,"2022-01-10 01:00:00",NAN,"2022-01-10 01:00:00",NAN,NAN,"2022-01-10 01:00:00",NAN,"2022-01-10 01:00:00",NAN,NAN,"2022-01-10 01:00:00",NAN,"2022-01-10 01:00:00",NAN,NAN,"2022-01-10 01:00:00",NAN,"2022-01-10 01:00:00",NAN,NAN,"2022-01-10 01:00:00",NAN,"2022-01-10 01:00:00",NAN,NAN,"2022-01-10 01:00:00",NAN,"2022-01-10 01:00:00",NAN,NAN,"2022-01-10 01:00:00",NAN,"2022-01-10 01:00:00",NAN,NAN,"2022-01-10 01:00:00",NAN,"2022-01-10 01:00:00",NAN,NAN,"2022-01-10 01:00:00",NAN,"2022-01-10 01:00:00",NAN,NAN,"2022-01-10 01:00:00",NAN,"2022-01-10 01:00:00",0.001288192,0,0.395,39.8,46.69,330,1.6,"2022-01-10 00:22:00",0,"2022-01-10 00:00:30",0.751,59.44,47.17,23,1.8,"2022-01-10 00:23:30",0,"2022-01-10 00:02:30",-0.023,0
"2022-01-10 02:00:00",14558,67.66,"2022-01-10 01:30:30",12.79,0.045,"2022-01-10 01:44:30",0,"2022-01-10 01:00:30",500,21.19,21.35,"2022-01-10 01:00:30",20.93,"2022-01-10 01:58:30",96.2,97.2,"2022-01-10 01:49:30",94.9,"2022-01-10 01:01:00",NAN,NAN,"2022-01-10 02:00:00",NAN,"2022-01-10 02:00:00",NAN,NAN,"2022-01-10 02:00:00",NAN,"2022-01-10 02:00:00",NAN,NAN,"2022-01-10 02:00:00",NAN,"2022-01-10 02:00:00",NAN,NAN,"2022-01-10 02:00:00",NAN,"2022-01-10 02:00:00",NAN,NAN,"2022-01-10 02:00:00",NAN,"2022-01-10 02:00:00",NAN,NAN,"2022-01-10 02:00:00",NAN,"2022-01-10 02:00:00",NAN,NAN,"2022-01-10 02:00:00",NAN,"2022-01-10 02:00:00",NAN,NAN,"2022-01-10 02:00:00",NAN,"2022-01-10 02:00:00",NAN,NAN,"2022-01-10 02:00:00",NAN,"2022-01-10 02:00:00",NAN,NAN,"2022-01-10 02:00:00",NAN,"2022-01-10 02:00:00",NAN,NAN,"2022-01-10 02:00:00",NAN,"2022-01-10 02:00:00",NAN,NAN,"2022-01-10 02:00:00",NAN,"2022-01-10 02:00:00",0.001316321,0,0.405,89.6,56.25,132,1,"2022-01-10 01:51:00",0,"2022-01-10 01:02:00",0.698,98.1,67.52,145,1.3,"2022-01-10 01:35:30",0,"2022-01-10 01:03:30",-0.023,0
"2022-01-10 03:00:00",14559,68.21,"2022-01-10 02:01:30",12.77,0.046,"2022-01-10 02:46:30",0,"2022-01-10 02:00:30",500,20.85,21.1,"2022-01-10 02:24:00",20.54,"2022-01-10 03:00:00",97.3,98.3,"2022-01-10 02:50:00",95.9,"2022-01-10 02:01:00",NAN,NAN,"2022-01-10 03:00:00",NAN,"2022-01-10 03:00:00",NAN,NAN,"2022-01-10 03:00:00",NAN,"2022-01-10 03:00:00",NAN,NAN,"2022-01-10 03:00:00",NAN,"2022-01-10 03:00:00",NAN,NAN,"2022-01-10 03:00:00",NAN,"2022-01-10 03:00:00",NAN,NAN,"2022-01-10 03:00:00",NAN,"2022-01-10 03:00:00",NAN,NAN,"2022-01-10 03:00:00",NAN,"2022-01-10 03:00:00",NAN,NAN,"2022-01-10 03:00:00",NAN,"2022-01-10 03:00:00",NAN,NAN,"2022-01-10 03:00:00",NAN,"2022-01-10 03:00:00",NAN,NAN,"2022-01-10 03:00:00",NAN,"2022-01-10 03:00:00",NAN,NAN,"2022-01-10 03:00:00",NAN,"2022-01-10 03:00:00",NAN,NAN,"2022-01-10 03:00:00",NAN,"2022-01-10 03:00:00",NAN,NAN,"2022-01-10 03:00:00",NAN,"2022-01-10 03:00:00",0.001320566,0,0.423,112,71.53,335,1.2,"2022-01-10 02:14:30",0,"2022-01-10 02:25:30",0.952,171.5,77,268,2.2,"2022-01-10 02:18:30",0,"2022-01-10 02:33:00",-0.023,0
"2022-01-10 04:00:00",14560,67.15,"2022-01-10 03:58:30",12.75,0.045,"2022-01-10 03:04:00",0,"2022-01-10 03:00:30",500,20.65,21.11,"2022-01-10 03:59:00",20.34,"2022-01-10 03:23:00",98.4,99.6,"2022-01-10 03:49:30",97.1,"2022-01-10 03:01:30",NAN,NAN,"2022-01-10 04:00:00",NAN,"2022-01-10 04:00:00",NAN,NAN,"2022-01-10 04:00:00",NAN,"2022-01-10 04:00:00",NAN,NAN,"2022-01-10 04:00:00",NAN,"2022-01-10 04:00:00",NAN,NAN,"2022-01-10 04:00:00",NAN,"2022-01-10 04:00:00",NAN,NAN,"2022-01-10 04:00:00",NAN,"2022-01-10 04:00:00",NAN,NAN,"2022-01-10 04:00:00",NAN,"2022-01-10 04:00:00",NAN,NAN,"2022-01-10 04:00:00",NAN,"2022-01-10 04:00:00",NAN,NAN,"2022-01-10 04:00:00",NAN,"2022-01-10 04:00:00",NAN,NAN,"2022-01-10 04:00:00",NAN,"2022-01-10 04:00:00",NAN,NAN,"2022-01-10 04:00:00",NAN,"2022-01-10 04:00:00",NAN,NAN,"2022-01-10 04:00:00",NAN,"2022-01-10 04:00:00",NAN,NAN,"2022-01-10 04:00:00",NAN,"2022-01-10 04:00:00",0.001004972,0,0.641,88.9,47.46,127,2,"2022-01-10 03:52:30",0,"2022-01-10 03:01:00",0.979,112.6,74.85,131,3.2,"2022-01-10 03:52:30",0,"2022-01-10 03:07:00",-0.022,0
"2022-01-10 05:00:00",14561,67.15,"2022-01-10 04:00:30",12.71,0.045,"2022-01-10 04:15:00",0,"2022-01-10 04:00:30",500,21.03,21.25,"2022-01-10 04:44:00",20.77,"2022-01-10 04:26:00",98.4,99.6,"2022-01-10 04:35:00",97.1,"2022-01-10 04:16:00",NAN,NAN,"2022-01-10 05:00:00",NAN,"2022-01-10 05:00:00",NAN,NAN,"2022-01-10 05:00:00",NAN,"2022-01-10 05:00:00",NAN,NAN,"2022-01-10 05:00:00",NAN,"2022-01-10 05:00:00",NAN,NAN,"2022-01-10 05:00:00",NAN,"2022-01-10 05:00:00",NAN,NAN,"2022-01-10 05:00:00",NAN,"2022-01-10 05:00:00",NAN,NAN,"2022-01-10 05:00:00",NAN,"2022-01-10 05:00:00",NAN,NAN,"2022-01-10 05:00:00",NAN,"2022-01-10 05:00:00",NAN,NAN,"2022-01-10 05:00:00",NAN,"2022-01-10 05:00:00",NAN,NAN,"2022-01-10 05:00:00",NAN,"2022-01-10 05:00:00",NAN,NAN,"2022-01-10 05:00:00",NAN,"2022-01-10 05:00:00",NAN,NAN,"2022-01-10 05:00:00",NAN,"2022-01-10 05:00:00",NAN,NAN,"2022-01-10 05:00:00",NAN,"2022-01-10 05:00:00",0.001193572,0,0.764,127.8,56.04,173,2.3,"2022-01-10 04:45:30",0,"2022-01-10 04:00:30",1.401,120.7,57.45,123,3.6,"2022-01-10 04:32:30",0,"2022-01-10 04:11:30",-0.022,0
"2022-01-10 06:00:00",14562,67.58,"2022-01-10 05:14:30",12.71,3.452,"2022-01-10 05:00:30",0,"2022-01-10 05:15:00",500,20.99,21.36,"2022-01-10 05:01:00",20.73,"2022-01-10 05:56:00",98.3,99.2,"2022-01-10 05:05:30",97.6,"2022-01-10 05:48:30",NAN,NAN,"2022-01-10 06:00:00",NAN,"2022-01-10 06:00:00",NAN,NAN,"2022-01-10 06:00:00",NAN,"2022-01-10 06:00:00",NAN,NAN,"2022-01-10 06:00:00",NAN,"2022-01-10 06:00:00",NAN,NAN,"2022-01-10 06:00:00",NAN,"2022-01-10 06:00:00",NAN,NAN,"2022-01-10 06:00:00",NAN,"2022-01-10 06:00:00",NAN,NAN,"2022-01-10 06:00:00",NAN,"2022-01-10 06:00:00",NAN,NAN,"2022-01-10 06:00:00",NAN,"2022-01-10 06:00:00",NAN,NAN,"2022-01-10 06:00:00",NAN,"2022-01-10 06:00:00",NAN,NAN,"2022-01-10 06:00:00",NAN,"2022-01-10 06:00:00",NAN,NAN,"2022-01-10 06:00:00",NAN,"2022-01-10 06:00:00",NAN,NAN,"2022-01-10 06:00:00",NAN,"2022-01-10 06:00:00",NAN,NAN,"2022-01-10 06:00:00",NAN,"2022-01-10 06:00:00",0.344737,0,0.657,176.9,50.5,213,2.6,"2022-01-10 05:05:00",0,"2022-01-10 05:14:30",1.243,182.5,58.34,223,3.5,"2022-01-10 05:06:00",0,"2022-01-10 05:28:30",0.011,0
"2022-01-10 07:00:00",14563,55.03,"2022-01-10 06:59:30",12.85,12.91,"2022-01-10 06:17:30",0.059,"2022-01-10 06:10:00",500,21.36,22.31,"2022-01-10 06:57:30",20.8,"2022-01-10 06:02:00",98.6,100,"2022-01-10 06:38:30",97.4,"2022-01-10 06:58:30",NAN,NAN,"2022-01-10 07:00:00",NAN,"2022-01-10 07:00:00",NAN,NAN,"2022-01-10 07:00:00",NAN,"2022-01-10 07:00:00",NAN,NAN,"2022-01-10 07:00:00",NAN,"2022-01-10 07:00:00",NAN,NAN,"2022-01-10 07:00:00",NAN,"2022-01-10 07:00:00",NAN,NAN,"2022-01-10 07:00:00",NAN,"2022-01-10 07:00:00",NAN,NAN,"2022-01-10 07:00:00",NAN,"2022-01-10 07:00:00",NAN,NAN,"2022-01-10 07:00:00",NAN,"2022-01-10 07:00:00",NAN,NAN,"2022-01-10 07:00:00",NAN,"2022-01-10 07:00:00",NAN,NAN,"2022-01-10 07:00:00",NAN,"2022-01-10 07:00:00",NAN,NAN,"2022-01-10 07:00:00",NAN,"2022-01-10 07:00:00",NAN,NAN,"2022-01-10 07:00:00",NAN,"2022-01-10 07:00:00",NAN,NAN,"2022-01-10 07:00:00",NAN,"2022-01-10 07:00:00",2.875484,0.2,0.533,229,45.83,211,1.4,"2022-01-10 06:40:30",0,"2022-01-10 06:01:00",0.771,226.7,33.94,206,1.6,"2022-01-10 06:23:00",0,"2022-01-10 06:10:30",0.507,0.19
"2022-01-10 08:00:00",14564,45.95,"2022-01-10 07:51:30",13.29,13.45,"2022-01-10 07:53:00",0,"2022-01-10 07:49:00",500,23.45,24.87,"2022-01-10 07:48:30",22.18,"2022-01-10 07:06:00",93.5,98.7,"2022-01-10 07:21:00",84.9,"2022-01-10 07:54:00",NAN,NAN,"2022-01-10 08:00:00",NAN,"2022-01-10 08:00:00",NAN,NAN,"2022-01-10 08:00:00",NAN,"2022-01-10 08:00:00",NAN,NAN,"2022-01-10 08:00:00",NAN,"2022-01-10 08:00:00",NAN,NAN,"2022-01-10 08:00:00",NAN,"2022-01-10 08:00:00",NAN,NAN,"2022-01-10 08:00:00",NAN,"2022-01-10 08:00:00",NAN,NAN,"2022-01-10 08:00:00",NAN,"2022-01-10 08:00:00",NAN,NAN,"2022-01-10 08:00:00",NAN,"2022-01-10 08:00:00",NAN,NAN,"2022-01-10 08:00:00",NAN,"2022-01-10 08:00:00",NAN,NAN,"2022-01-10 08:00:00",NAN,"2022-01-10 08:00:00",NAN,NAN,"2022-01-10 08:00:00",NAN,"2022-01-10 08:00:00",NAN,NAN,"2022-01-10 08:00:00",NAN,"2022-01-10 08:00:00",NAN,NAN,"2022-01-10 08:00:00",NAN,"2022-01-10 08:00:00",7.867243,0.2,1.33,185.2,53.56,122,3.7,"2022-01-10 07:54:30",0,"2022-01-10 07:06:00",1.912,176.9,50.4,99,5,"2022-01-10 07:54:30",0.4,"2022-01-10 07:15:00",1.466,0.975
"2022-01-10 09:00:00",14565,49.58,"2022-01-10 08:04:00",13.31,13.46,"2022-01-10 08:11:30",0,"2022-01-10 08:08:30",500,24.73,25.5,"2022-01-10 08:54:00",24.01,"2022-01-10 08:16:00",83.6,87.2,"2022-01-10 08:14:30",77.9,"2022-01-10 08:58:00",NAN,NAN,"2022-01-10 09:00:00",NAN,"2022-01-10 09:00:00",NAN,NAN,"2022-01-10 09:00:00",NAN,"2022-01-10 09:00:00",NAN,NAN,"2022-01-10 09:00:00",NAN,"2022-01-10 09:00:00",NAN,NAN,"2022-01-10 09:00:00",NAN,"2022-01-10 09:00:00",NAN,NAN,"2022-01-10 09:00:00",NAN,"2022-01-10 09:00:00",NAN,NAN,"2022-01-10 09:00:00",NAN,"2022-01-10 09:00:00",NAN,NAN,"2022-01-10 09:00:00",NAN,"2022-01-10 09:00:00",NAN,NAN,"2022-01-10 09:00:00",NAN,"2022-01-10 09:00:00",NAN,NAN,"2022-01-10 09:00:00",NAN,"2022-01-10 09:00:00",NAN,NAN,"2022-01-10 09:00:00",NAN,"2022-01-10 09:00:00",NAN,NAN,"2022-01-10 09:00:00",NAN,"2022-01-10 09:00:00",NAN,NAN,"2022-01-10 09:00:00",NAN,"2022-01-10 09:00:00",5.429687,0,1.962,127.6,30.54,100,4.9,"2022-01-10 08:36:30",0,"2022-01-10 08:27:30",3.373,123.2,22.13,109,7.1,"2022-01-10 08:11:00",1,"2022-01-10 08:27:00",1.008,1.82
"2022-01-10 10:00:00",14566,44.47,"2022-01-10 10:00:00",13.28,13.65,"2022-01-10 09:01:30",0,"2022-01-10 09:30:00",500,27.06,29.1,"2022-01-10 09:54:00",25.19,"2022-01-10 09:06:00",69.39,80.6,"2022-01-10 09:06:30",58.62,"2022-01-10 09:56:00",NAN,NAN,"2022-01-10 10:00:00",NAN,"2022-01-10 10:00:00",NAN,NAN,"2022-01-10 10:00:00",NAN,"2022-01-10 10:00:00",NAN,NAN,"2022-01-10 10:00:00",NAN,"2022-01-10 10:00:00",NAN,NAN,"2022-01-10 10:00:00",NAN,"2022-01-10 10:00:00",NAN,NAN,"2022-01-10 10:00:00",NAN,"2022-01-10 10:00:00",NAN,NAN,"2022-01-10 10:00:00",NAN,"2022-01-10 10:00:00",NAN,NAN,"2022-01-10 10:00:00",NAN,"2022-01-10 10:00:00",NAN,NAN,"2022-01-10 10:00:00",NAN,"2022-01-10 10:00:00",NAN,NAN,"2022-01-10 10:00:00",NAN,"2022-01-10 10:00:00",NAN,NAN,"2022-01-10 10:00:00",NAN,"2022-01-10 10:00:00",NAN,NAN,"2022-01-10 10:00:00",NAN,"2022-01-10 10:00:00",NAN,NAN,"2022-01-10 10:00:00",NAN,"2022-01-10 10:00:00",16.58034,0,2.848,134.1,34.26,83,9,"2022-01-10 09:31:00",0.5,"2022-01-10 09:52:00",4.268,124.8,26.51,78,8,"2022-01-10 09:18:30",0.4,"2022-01-10 09:42:00",3.171,2.559
"2022-01-10 11:00:00",14567,44.17,"2022-01-10 10:02:00",13.44,18.29,"2022-01-10 10:00:30",0.106,"2022-01-10 10:19:00",500,29.14,30.42,"2022-01-10 10:56:30",28.2,"2022-01-10 10:05:00",54.84,61.3,"2022-01-10 10:02:30",48.86,"2022-01-10 10:57:00",NAN,NAN,"2022-01-10 11:00:00",NAN,"2022-01-10 11:00:00",NAN,NAN,"2022-01-10 11:00:00",NAN,"2022-01-10 11:00:00",NAN,NAN,"2022-01-10 11:00:00",NAN,"2022-01-10 11:00:00",NAN,NAN,"2022-01-10 11:00:00",NAN,"2022-01-10 11:00:00",NAN,NAN,"2022-01-10 11:00:00",NAN,"2022-01-10 11:00:00",NAN,NAN,"2022-01-10 11:00:00",NAN,"2022-01-10 11:00:00",NAN,NAN,"2022-01-10 11:00:00",NAN,"2022-01-10 11:00:00",NAN,NAN,"2022-01-10 11:00:00",NAN,"2022-01-10 11:00:00",NAN,NAN,"2022-01-10 11:00:00",NAN,"2022-01-10 11:00:00",NAN,NAN,"2022-01-10 11:00:00",NAN,"2022-01-10 11:00:00",NAN,NAN,"2022-01-10 11:00:00",NAN,"2022-01-10 11:00:00",NAN,NAN,"2022-01-10 11:00:00",NAN,"2022-01-10 11:00:00",15.39611,0,2.549,131.1,42.1,130,5.6,"2022-01-10 10:01:30",0.7,"2022-01-10 10:47:00",3.662,125.7,31.23,147,7.3,"2022-01-10 10:58:30",0,"2022-01-10 10:10:00",3.092,3.122
"2022-01-10 12:00:00",14568,45.64,"2022-01-10 11:25:00",13.44,19.41,"2022-01-10 11:20:00",0.124,"2022-01-10 11:45:30",500,30.21,31.08,"2022-01-10 11:15:00",29.64,"2022-01-10 11:40:00",49.88,52.55,"2022-01-10 11:59:00",46.98,"2022-01-10 11:15:30",NAN,NAN,"2022-01-10 12:00:00",NAN,"2022-01-10 12:00:00",NAN,NAN,"2022-01-10 12:00:00",NAN,"2022-01-10 12:00:00",NAN,NAN,"2022-01-10 12:00:00",NAN,"2022-01-10 12:00:00",NAN,NAN,"2022-01-10 12:00:00",NAN,"2022-01-10 12:00:00",NAN,NAN,"2022-01-10 12:00:00",NAN,"2022-01-10 12:00:00",NAN,NAN,"2022-01-10 12:00:00",NAN,"2022-01-10 12:00:00",NAN,NAN,"2022-01-10 12:00:00",NAN,"2022-01-10 12:00:00",NAN,NAN,"2022-01-10 12:00:00",NAN,"2022-01-10 12:00:00",NAN,NAN,"2022-01-10 12:00:00",NAN,"2022-01-10 12:00:00",NAN,NAN,"2022-01-10 12:00:00",NAN,"2022-01-10 12:00:00",NAN,NAN,"2022-01-10 12:00:00",NAN,"2022-01-10 12:00:00",NAN,NAN,"2022-01-10 12:00:00",NAN,"2022-01-10 12:00:00",13.88673,0,2.379,125.7,44.42,119,5.5,"2022-01-10 11:38:00",0.3,"2022-01-10 11:16:30",3.564,120.8,37.14,140,7.2,"2022-01-10 11:10:00",0.4,"2022-01-10 11:18:30",2.853,3.431
"2022-01-10 13:00:00",14569,50.35,"2022-01-10 12:01:00",13.44,19.9,"2022-01-10 12:55:30",0.113,"2022-01-10 12:45:30",500,29.56,30.62,"2022-01-10 12:14:00",28.99,"2022-01-10 12:45:00",54.81,57.58,"2022-01-10 12:40:00",50.81,"2022-01-10 12:14:00",NAN,NAN,"2022-01-10 13:00:00",NAN,"2022-01-10 13:00:00",NAN,NAN,"2022-01-10 13:00:00",NAN,"2022-01-10 13:00:00",NAN,NAN,"2022-01-10 13:00:00",NAN,"2022-01-10 13:00:00",NAN,NAN,"2022-01-10 13:00:00",NAN,"2022-01-10 13:00:00",NAN,NAN,"2022-01-10 13:00:00",NAN,"2022-01-10 13:00:00",NAN,NAN,"2022-01-10 13:00:00",NAN,"2022-01-10 13:00:00",NAN,NAN,"2022-01-10 13:00:00",NAN,"2022-01-10 13:00:00",NAN,NAN,"2022-01-10 13:00:00",NAN,"2022-01-10 13:00:00",NAN,NAN,"2022-01-10 13:00:00",NAN,"2022-01-10 13:00:00",NAN,NAN,"2022-01-10 13:00:00",NAN,"2022-01-10 13:00:00",NAN,NAN,"2022-01-10 13:00:00",NAN,"2022-01-10 13:00:00",NAN,NAN,"2022-01-10 13:00:00",NAN,"2022-01-10 13:00:00",12.31075,0,2.603,118.8,32.46,153,6.2,"2022-01-10 12:58:30",0,"2022-01-10 12:14:00",4,114.5,27.26,148,6.9,"2022-01-10 12:29:30",1,"2022-01-10 12:12:00",2.491,3.453
"2022-01-10 14:00:00",14570,50.61,"2022-01-10 13:37:00",13.44,19.04,"2022-01-10 13:32:00",0.107,"2022-01-10 13:45:30",500,29.8,31.08,"2022-01-10 13:27:30",28.86,"2022-01-10 13:06:00",55.25,57.76,"2022-01-10 13:05:00",51.08,"2022-01-10 13:27:30",NAN,NAN,"2022-01-10 14:00:00",NAN,"2022-01-10 14:00:00",NAN,NAN,"2022-01-10 14:00:00",NAN,"2022-01-10 14:00:00",NAN,NAN,"2022-01-10 14:00:00",NAN,"2022-01-10 14:00:00",NAN,NAN,"2022-01-10 14:00:00",NAN,"2022-01-10 14:00:00",NAN,NAN,"2022-01-10 14:00:00",NAN,"2022-01-10 14:00:00",NAN,NAN,"2022-01-10 14:00:00",NAN,"2022-01-10 14:00:00",NAN,NAN,"2022-01-10 14:00:00",NAN,"2022-01-10 14:00:00",NAN,NAN,"2022-01-10 14:00:00",NAN,"2022-01-10 14:00:00",NAN,NAN,"2022-01-10 14:00:00",NAN,"2022-01-10 14:00:00",NAN,NAN,"2022-01-10 14:00:00",NAN,"2022-01-10 14:00:00",NAN,NAN,"2022-01-10 14:00:00",NAN,"2022-01-10 14:00:00",NAN,NAN,"2022-01-10 14:00:00",NAN,"2022-01-10 14:00:00",13.41949,0,2.197,116.3,32.4,117,4.8,"2022-01-10 13:01:30",0.3,"2022-01-10 13:15:00",3.234,109.1,29.28,133,6.7,"2022-01-10 13:01:30",0.7,"2022-01-10 13:49:30",2.748,3.212
"2022-01-10 15:00:00",14571,52.21,"2022-01-10 14:57:30",13.44,19.36,"2022-01-10 14:58:00",0.1,"2022-01-10 14:00:30",500,30.16,30.63,"2022-01-10 14:49:00",29.39,"2022-01-10 14:00:30",55.22,58.3,"2022-01-10 14:04:30",52.12,"2022-01-10 14:50:30",NAN,NAN,"2022-01-10 15:00:00",NAN,"2022-01-10 15:00:00",NAN,NAN,"2022-01-10 15:00:00",NAN,"2022-01-10 15:00:00",NAN,NAN,"2022-01-10 15:00:00",NAN,"2022-01-10 15:00:00",NAN,NAN,"2022-01-10 15:00:00",NAN,"2022-01-10 15:00:00",NAN,NAN,"2022-01-10 15:00:00",NAN,"2022-01-10 15:00:00",NAN,NAN,"2022-01-10 15:00:00",NAN,"2022-01-10 15:00:00",NAN,NAN,"2022-01-10 15:00:00",NAN,"2022-01-10 15:00:00",NAN,NAN,"2022-01-10 15:00:00",NAN,"2022-01-10 15:00:00",NAN,NAN,"2022-01-10 15:00:00",NAN,"2022-01-10 15:00:00",NAN,NAN,"2022-01-10 15:00:00",NAN,"2022-01-10 15:00:00",NAN,NAN,"2022-01-10 15:00:00",NAN,"2022-01-10 15:00:00",NAN,NAN,"2022-01-10 15:00:00",NAN,"2022-01-10 15:00:00",12.5393,0,2.316,128.8,34.96,155,4.4,"2022-01-10 14:08:30",0.6,"2022-01-10 14:20:00",3.393,119.9,30.71,151,6.3,"2022-01-10 14:05:30",0.4,"2022-01-10 14:44:30",2.576,2.721
"2022-01-10 16:00:00",14572,52.2,"2022-01-10 15:01:00",13.44,17.89,"2022-01-10 15:29:00",0.104,"2022-01-10 15:00:30",500,28.52,29.97,"2022-01-10 15:02:00",27.61,"2022-01-10 15:59:30",61.26,65.58,"2022-01-10 16:00:00",54.73,"2022-01-10 15:02:30",NAN,NAN,"2022-01-10 16:00:00",NAN,"2022-01-10 16:00:00",NAN,NAN,"2022-01-10 16:00:00",NAN,"2022-01-10 16:00:00",NAN,NAN,"2022-01-10 16:00:00",NAN,"2022-01-10 16:00:00",NAN,NAN,"2022-01-10 16:00:00",NAN,"2022-01-10 16:00:00",NAN,NAN,"2022-01-10 16:00:00",NAN,"2022-01-10 16:00:00",NAN,NAN,"2022-01-10 16:00:00",NAN,"2022-01-10 16:00:00",NAN,NAN,"2022-01-10 16:00:00",NAN,"2022-01-10 16:00:00",NAN,NAN,"2022-01-10 16:00:00",NAN,"2022-01-10 16:00:00",NAN,NAN,"2022-01-10 16:00:00",NAN,"2022-01-10 16:00:00",NAN,NAN,"2022-01-10 16:00:00",NAN,"2022-01-10 16:00:00",NAN,NAN,"2022-01-10 16:00:00",NAN,"2022-01-10 16:00:00",NAN,NAN,"2022-01-10 16:00:00",NAN,"2022-01-10 16:00:00",3.238009,0,2.494,119.1,32.6,88,5.8,"2022-01-10 15:43:30",0.8,"2022-01-10 15:05:00",3.815,117.3,23.65,92,7.6,"2022-01-10 15:56:00",1.4,"2022-01-10 15:01:00",0.658,2.028
"2022-01-10 17:00:00",14573,60.96,"2022-01-10 16:00:30",13.17,13.25,"2022-01-10 16:59:30",0,"2022-01-10 16:46:30",500,27.44,27.73,"2022-01-10 16:41:30",26.76,"2022-01-10 17:00:00",65.39,67.47,"2022-01-10 16:09:00",63.37,"2022-01-10 16:41:30",NAN,NAN,"2022-01-10 17:00:00",NAN,"2022-01-10 17:00:00",NAN,NAN,"2022-01-10 17:00:00",NAN,"2022-01-10 17:00:00",NAN,NAN,"2022-01-10 17:00:00",NAN,"2022-01-10 17:00:00",NAN,NAN,"2022-01-10 17:00:00",NAN,"2022-01-10 17:00:00",NAN,NAN,"2022-01-10 17:00:00",NAN,"2022-01-10 17:00:00",NAN,NAN,"2022-01-10 17:00:00",NAN,"2022-01-10 17:00:00",NAN,NAN,"2022-01-10 17:00:00",NAN,"2022-01-10 17:00:00",NAN,NAN,"2022-01-10 17:00:00",NAN,"2022-01-10 17:00:00",NAN,NAN,"2022-01-10 17:00:00",NAN,"2022-01-10 17:00:00",NAN,NAN,"2022-01-10 17:00:00",NAN,"2022-01-10 17:00:00",NAN,NAN,"2022-01-10 17:00:00",NAN,"2022-01-10 17:00:00",NAN,NAN,"2022-01-10 17:00:00",NAN,"2022-01-10 17:00:00",2.637832,0,2.46,123,23.52,134,5.5,"2022-01-10 16:42:30",0.4,"2022-01-10 16:33:00",3.925,116.5,18.64,133,6.6,"2022-01-10 16:16:00",1,"2022-01-10 16:33:00",0.523,1.198
"2022-01-10 18:00:00",14574,62.4,"2022-01-10 17:00:30",12.94,3.479,"2022-01-10 17:59:30",0,"2022-01-10 17:45:00",500,25.43,26.77,"2022-01-10 17:00:30",24.27,"2022-01-10 18:00:00",74.92,82.3,"2022-01-10 17:52:00",66.04,"2022-01-10 17:03:00",NAN,NAN,"2022-01-10 18:00:00",NAN,"2022-01-10 18:00:00",NAN,NAN,"2022-01-10 18:00:00",NAN,"2022-01-10 18:00:00",NAN,NAN,"2022-01-10 18:00:00",NAN,"2022-01-10 18:00:00",NAN,NAN,"2022-01-10 18:00:00",NAN,"2022-01-10 18:00:00",NAN,NAN,"2022-01-10 18:00:00",NAN,"2022-01-10 18:00:00",NAN,NAN,"2022-01-10 18:00:00",NAN,"2022-01-10 18:00:00",NAN,NAN,"2022-01-10 18:00:00",NAN,"2022-01-10 18:00:00",NAN,NAN,"2022-01-10 18:00:00",NAN,"2022-01-10 18:00:00",NAN,NAN,"2022-01-10 18:00:00",NAN,"2022-01-10 18:00:00",NAN,NAN,"2022-01-10 18:00:00",NAN,"2022-01-10 18:00:00",NAN,NAN,"2022-01-10 18:00:00",NAN,"2022-01-10 18:00:00",NAN,NAN,"2022-01-10 18:00:00",NAN,"2022-01-10 18:00:00",0.2365618,0,2.392,115.5,23.78,148,6.3,"2022-01-10 17:13:00",0.4,"2022-01-10 17:18:30",4.149,113,14.31,124,7.7,"2022-01-10 17:16:00",1.3,"2022-01-10 17:32:30",0.061,0.359
"2022-01-10 19:00:00",14575,67.39,"2022-01-10 18:00:30",12.9,0.059,"2022-01-10 19:00:00",0,"2022-01-10 18:00:30",500,23.69,24.28,"2022-01-10 18:00:30",23.22,"2022-01-10 18:53:00",85.5,89.1,"2022-01-10 18:59:00",80.8,"2022-01-10 18:00:30",NAN,NAN,"2022-01-10 19:00:00",NAN,"2022-01-10 19:00:00",NAN,NAN,"2022-01-10 19:00:00",NAN,"2022-01-10 19:00:00",NAN,NAN,"2022-01-10 19:00:00",NAN,"2022-01-10 19:00:00",NAN,NAN,"2022-01-10 19:00:00",NAN,"2022-01-10 19:00:00",NAN,NAN,"2022-01-10 19:00:00",NAN,"2022-01-10 19:00:00",NAN,NAN,"2022-01-10 19:00:00",NAN,"2022-01-10 19:00:00",NAN,NAN,"2022-01-10 19:00:00",NAN,"2022-01-10 19:00:00",NAN,NAN,"2022-01-10 19:00:00",NAN,"2022-01-10 19:00:00",NAN,NAN,"2022-01-10 19:00:00",NAN,"2022-01-10 19:00:00",NAN,NAN,"2022-01-10 19:00:00",NAN,"2022-01-10 19:00:00",NAN,NAN,"2022-01-10 19:00:00",NAN,"2022-01-10 19:00:00",NAN,NAN,"2022-01-10 19:00:00",NAN,"2022-01-10 19:00:00",0.001809245,0,2.586,110.4,20.92,118,6.4,"2022-01-10 18:06:00",0.8,"2022-01-10 18:29:30",4.275,106.4,13.94,123,8.5,"2022-01-10 18:03:00",0.7,"2022-01-10 18:21:00",0.001,0.003
"2022-01-10 20:00:00",14576,69.12,"2022-01-10 19:59:30",12.88,0.054,"2022-01-10 19:58:30",0,"2022-01-10 19:00:30",500,22.92,23.23,"2022-01-10 19:00:30",22.7,"2022-01-10 20:00:00",90.7,92.6,"2022-01-10 19:50:30",88.4,"2022-01-10 19:00:30",NAN,NAN,"2022-01-10 20:00:00",NAN,"2022-01-10 20:00:00",NAN,NAN,"2022-01-10 20:00:00",NAN,"2022-01-10 20:00:00",NAN,NAN,"2022-01-10 20:00:00",NAN,"2022-01-10 20:00:00",NAN,NAN,"2022-01-10 20:00:00",NAN,"2022-01-10 20:00:00",NAN,NAN,"2022-01-10 20:00:00",NAN,"2022-01-10 20:00:00",NAN,NAN,"2022-01-10 20:00:00",NAN,"2022-01-10 20:00:00",NAN,NAN,"2022-01-10 20:00:00",NAN,"2022-01-10 20:00:00",NAN,NAN,"2022-01-10 20:00:00",NAN,"2022-01-10 20:00:00",NAN,NAN,"2022-01-10 20:00:00",NAN,"2022-01-10 20:00:00",NAN,NAN,"2022-01-10 20:00:00",NAN,"2022-01-10 20:00:00",NAN,NAN,"2022-01-10 20:00:00",NAN,"2022-01-10 20:00:00",NAN,NAN,"2022-01-10 20:00:00",NAN,"2022-01-10 20:00:00",0.001637964,0,2.367,112.3,18.87,124,5.5,"2022-01-10 19:15:00",0.5,"2022-01-10 19:57:30",3.901,104.7,12.92,111,6.8,"2022-01-10 19:35:00",1.7,"2022-01-10 19:50:00",-0.007,0
"2022-01-10 21:00:00",14577,67.47,"2022-01-10 21:00:00",12.85,0.051,"2022-01-10 20:53:30",0,"2022-01-10 20:00:30",500,22.84,23.24,"2022-01-10 20:56:30",22.64,"2022-01-10 20:22:00",92.8,93.5,"2022-01-10 20:20:00",91.9,"2022-01-10 20:01:00",NAN,NAN,"2022-01-10 21:00:00",NAN,"2022-01-10 21:00:00",NAN,NAN,"2022-01-10 21:00:00",NAN,"2022-01-10 21:00:00",NAN,NAN,"2022-01-10 21:00:00",NAN,"2022-01-10 21:00:00",NAN,NAN,"2022-01-10 21:00:00",NAN,"2022-01-10 21:00:00",NAN,NAN,"2022-01-10 21:00:00",NAN,"2022-01-10 21:00:00",NAN,NAN,"2022-01-10 21:00:00",NAN,"2022-01-10 21:00:00",NAN,NAN,"2022-01-10 21:00:00",NAN,"2022-01-10 21:00:00",NAN,NAN,"2022-01-10 21:00:00",NAN,"2022-01-10 21:00:00",NAN,NAN,"2022-01-10 21:00:00",NAN,"2022-01-10 21:00:00",NAN,NAN,"2022-01-10 21:00:00",NAN,"2022-01-10 21:00:00",NAN,NAN,"2022-01-10 21:00:00",NAN,"2022-01-10 21:00:00",NAN,NAN,"2022-01-10 21:00:00",NAN,"2022-01-10 21:00:00",0.001294069,0,2.302,120.1,20.9,115,5.1,"2022-01-10 20:18:00",0.7,"2022-01-10 20:52:00",3.767,115.6,15.47,156,7.4,"2022-01-10 20:13:00",1.3,"2022-01-10 21:00:00",-0.009,0
"2022-01-10 22:00:00",14578,66.81,"2022-01-10 22:00:00",12.85,0.05,"2022-01-10 21:30:00",0,"2022-01-10 21:00:30",500,22.99,23.2,"2022-01-10 21:14:00",22.9,"2022-01-10 21:20:30",92.8,93.7,"2022-01-10 21:20:00",92,"2022-01-10 21:48:00",NAN,NAN,"2022-01-10 22:00:00",NAN,"2022-01-10 22:00:00",NAN,NAN,"2022-01-10 22:00:00",NAN,"2022-01-10 22:00:00",NAN,NAN,"2022-01-10 22:00:00",NAN,"2022-01-10 22:00:00",NAN,NAN,"2022-01-10 22:00:00",NAN,"2022-01-10 22:00:00",NAN,NAN,"2022-01-10 22:00:00",NAN,"2022-01-10 22:00:00",NAN,NAN,"2022-01-10 22:00:00",NAN,"2022-01-10 22:00:00",NAN,NAN,"2022-01-10 22:00:00",NAN,"2022-01-10 22:00:00",NAN,NAN,"2022-01-10 22:00:00",NAN,"2022-01-10 22:00:00",NAN,NAN,"2022-01-10 22:00:00",NAN,"2022-01-10 22:00:00",NAN,NAN,"2022-01-10 22:00:00",NAN,"2022-01-10 22:00:00",NAN,NAN,"2022-01-10 22:00:00",NAN,"2022-01-10 22:00:00",NAN,NAN,"2022-01-10 22:00:00",NAN,"2022-01-10 22:00:00",0.000867711,0,1.53,103.5,30.45,116,3,"2022-01-10 21:23:00",0,"2022-01-10 21:17:00",2.49,99.2,26.56,88,4.7,"2022-01-10 21:01:00",1.1,"2022-01-10 21:35:30",-0.014,0
"2022-01-10 23:00:00",14579,66.76,"2022-01-10 22:02:30",12.83,0.048,"2022-01-10 22:59:00",0,"2022-01-10 22:00:30",500,22.82,22.97,"2022-01-10 22:00:30",22.7,"2022-01-10 22:42:00",93.5,94.3,"2022-01-10 22:49:30",92.2,"2022-01-10 22:02:00",NAN,NAN,"2022-01-10 23:00:00",NAN,"2022-01-10 23:00:00",NAN,NAN,"2022-01-10 23:00:00",NAN,"2022-01-10 23:00:00",NAN,NAN,"2022-01-10 23:00:00",NAN,"2022-01-10 23:00:00",NAN,NAN,"2022-01-10 23:00:00",NAN,"2022-01-10 23:00:00",NAN,NAN,"2022-01-10 23:00:00",NAN,"2022-01-10 23:00:00",NAN,NAN,"2022-01-10 23:00:00",NAN,"2022-01-10 23:00:00",NAN,NAN,"2022-01-10 23:00:00",NAN,"2022-01-10 23:00:00",NAN,NAN,"2022-01-10 23:00:00",NAN,"2022-01-10 23:00:00",NAN,NAN,"2022-01-10 23:00:00",NAN,"2022-01-10 23:00:00",NAN,NAN,"2022-01-10 23:00:00",NAN,"2022-01-10 23:00:00",NAN,NAN,"2022-01-10 23:00:00",NAN,"2022-01-10 23:00:00",NAN,NAN,"2022-01-10 23:00:00",NAN,"2022-01-10 23:00:00",0.001083906,0,1.486,99.5,25.17,111,3.1,"2022-01-10 22:48:30",0.5,"2022-01-10 22:24:30",2.406,98.5,19.89,105,4.9,"2022-01-10 22:01:00",0,"2022-01-10 22:35:30",-0.014,0
"2022-01-11 00:00:00",14580,66.88,"2022-01-10 23:01:30",12.82,0.047,"2022-01-10 23:54:30",0,"2022-01-10 23:00:30",500,22.59,22.86,"2022-01-10 23:02:30",22.37,"2022-01-10 23:59:30",93.6,94.8,"2022-01-10 23:51:30",92.6,"2022-01-10 23:03:30",NAN,NAN,"2022-01-11 00:00:00",NAN,"2022-01-11 00:00:00",NAN,NAN,"2022-01-11 00:00:00",NAN,"2022-01-11 00:00:00",NAN,NAN,"2022-01-11 00:00:00",NAN,"2022-01-11 00:00:00",NAN,NAN,"2022-01-11 00:00:00",NAN,"2022-01-11 00:00:00",NAN,NAN,"2022-01-11 00:00:00",NAN,"2022-01-11 00:00:00",NAN,NAN,"2022-01-11 00:00:00",NAN,"2022-01-11 00:00:00",NAN,NAN,"2022-01-11 00:00:00",NAN,"2022-01-11 00:00:00",NAN,NAN,"2022-01-11 00:00:00",NAN,"2022-01-11 00:00:00",NAN,NAN,"2022-01-11 00:00:00",NAN,"2022-01-11 00:00:00",NAN,NAN,"2022-01-11 00:00:00",NAN,"2022-01-11 00:00:00",NAN,NAN,"2022-01-11 00:00:00",NAN,"2022-01-11 00:00:00",NAN,NAN,"2022-01-11 00:00:00",NAN,"2022-01-11 00:00:00",0.001060064,0,1.353,100.1,28.04,117,3.3,"2022-01-10 23:19:30",0.3,"2022-01-10 23:38:30",2.161,95.9,18.15,87,4.1,"2022-01-10 23:10:30",0.7,"2022-01-10 23:51:30",-0.015,0
"2022-01-11 01:00:00",14581,67.85,"2022-01-11 00:02:00",12.8,0.046,"2022-01-11 00:32:30",0,"2022-01-11 00:00:30",500,22.23,22.43,"2022-01-11 00:02:30",22.01,"2022-01-11 00:59:30",95.2,96.3,"2022-01-11 00:50:00",93.9,"2022-01-11 00:03:00",NAN,NAN,"2022-01-11 01:00:00",NAN,"2022-01-11 01:00:00",NAN,NAN,"2022-01-11 01:00:00",NAN,"2022-01-11 01:00:00",NAN,NAN,"2022-01-11 01:00:00",NAN,"2022-01-11 01:00:00",NAN,NAN,"2022-01-11 01:00:00",NAN,"2022-01-11 01:00:00",NAN,NAN,"2022-01-11 01:00:00",NAN,"2022-01-11 01:00:00",NAN,NAN,"2022-01-11 01:00:00",NAN,"2022-01-11 01:00:00",NAN,NAN,"2022-01-11 01:00:00",NAN,"2022-01-11 01:00:00",NAN,NAN,"2022-01-11 01:00:00",NAN,"2022-01-11 01:00:00",NAN,NAN,"2022-01-11 01:00:00",NAN,"2022-01-11 01:00:00",NAN,NAN,"2022-01-11 01:00:00",NAN,"2022-01-11 01:00:00",NAN,NAN,"2022-01-11 01:00:00",NAN,"2022-01-11 01:00:00",NAN,NAN,"2022-01-11 01:00:00",NAN,"2022-01-11 01:00:00",0.001120837,0,0.858,101.7,30.18,110,2.5,"2022-01-11 00:43:00",0,"2022-01-11 00:14:00",1.537,101.1,20.54,112,2.9,"2022-01-11 00:44:00",0.4,"2022-01-11 00:27:00",-0.019,0
"2022-01-11 02:00:00",14582,69.04,"2022-01-11 01:00:30",12.79,0.046,"2022-01-11 01:58:00",0,"2022-01-11 01:00:30",500,21.81,22.1,"2022-01-11 01:01:00",21.59,"2022-01-11 01:58:30",96.7,97.6,"2022-01-11 01:49:30",95.5,"2022-01-11 01:01:30",NAN,NAN,"2022-01-11 02:00:00",NAN,"2022-01-11 02:00:00",NAN,NAN,"2022-01-11 02:00:00",NAN,"2022-01-11 02:00:00",NAN,NAN,"2022-01-11 02:00:00",NAN,"2022-01-11 02:00:00",NAN,NAN,"2022-01-11 02:00:00",NAN,"2022-01-11 02:00:00",NAN,NAN,"2022-01-11 02:00:00",NAN,"2022-01-11 02:00:00",NAN,NAN,"2022-01-11 02:00:00",NAN,"2022-01-11 02:00:00",NAN,NAN,"2022-01-11 02:00:00",NAN,"2022-01-11 02:00:00",NAN,NAN,"2022-01-11 02:00:00",NAN,"2022-01-11 02:00:00",NAN,NAN,"2022-01-11 02:00:00",NAN,"2022-01-11 02:00:00",NAN,NAN,"2022-01-11 02:00:00",NAN,"2022-01-11 02:00:00",NAN,NAN,"2022-01-11 02:00:00",NAN,"2022-01-11 02:00:00",NAN,NAN,"2022-01-11 02:00:00",NAN,"2022-01-11 02:00:00",0.001145913,0,1.24,90.9,20.4,62,2.7,"2022-01-11 01:21:30",0.3,"2022-01-11 01:15:00",2.253,98.5,14.42,99,4,"2022-01-11 01:26:00",1,"2022-01-11 01:06:00",-0.018,0
"2022-01-11 03:00:00",14583,68.69,"2022-01-11 02:42:00",12.78,0.045,"2022-01-11 03:00:00",0,"2022-01-11 02:00:30",500,21.69,21.83,"2022-01-11 02:32:30",21.52,"2022-01-11 02:58:30",97,97.8,"2022-01-11 02:05:00",96.1,"2022-01-11 02:33:30",NAN,NAN,"2022-01-11 03:00:00",NAN,"2022-01-11 03:00:00",NAN,NAN,"2022-01-11 03:00:00",NAN,"2022-01-11 03:00:00",NAN,NAN,"2022-01-11 03:00:00",NAN,"2022-01-11 03:00:00",NAN,NAN,"2022-01-11 03:00:00",NAN,"2022-01-11 03:00:00",NAN,NAN,"2022-01-11 03:00:00",NAN,"2022-01-11 03:00:00",NAN,NAN,"2022-01-11 03:00:00",NAN,"2022-01-11 03:00:00",NAN,NAN,"2022-01-11 03:00:00",NAN,"2022-01-11 03:00:00",NAN,NAN,"2022-01-11 03:00:00",NAN,"2022-01-11 03:00:00",NAN,NAN,"2022-01-11 03:00:00",NAN,"2022-01-11 03:00:00",NAN,NAN,"2022-01-11 03:00:00",NAN,"2022-01-11 03:00:00",NAN,NAN,"2022-01-11 03:00:00",NAN,"2022-01-11 03:00:00",NAN,NAN,"2022-01-11 03:00:00",NAN,"2022-01-11 03:00:00",0.0009681069,0,1.229,105.3,24,139,2.7,"2022-01-11 02:14:00",0,"2022-01-11 02:57:00",2.396,104.1,17.17,111,4.7,"2022-01-11 02:07:00",0.6,"2022-01-11 02:54:30",-0.018,0
"2022-01-11 04:00:00",14584,68.74,"2022-01-11 03:36:00",12.75,0.045,"2022-01-11 03:07:00",0,"2022-01-11 03:00:30",500,21.46,21.63,"2022-01-11 03:17:30",21.2,"2022-01-11 04:00:00",97.4,98.1,"2022-01-11 03:04:30",96.5,"2022-01-11 03:34:00",NAN,NAN,"2022-01-11 04:00:00",NAN,"2022-01-11 04:00:00",NAN,NAN,"2022-01-11 04:00:00",NAN,"2022-01-11 04:00:00",NAN,NAN,"2022-01-11 04:00:00",NAN,"2022-01-11 04:00:00",NAN,NAN,"2022-01-11 04:00:00",NAN,"2022-01-11 04:00:00",NAN,NAN,"2022-01-11 04:00:00",NAN,"2022-01-11 04:00:00",NAN,NAN,"2022-01-11 04:00:00",NAN,"2022-01-11 04:00:00",NAN,NAN,"2022-01-11 04:00:00",NAN,"2022-01-11 04:00:00",NAN,NAN,"2022-01-11 04:00:00",NAN,"2022-01-11 04:00:00",NAN,NAN,"2022-01-11 04:00:00",NAN,"2022-01-11 04:00:00",NAN,NAN,"2022-01-11 04:00:00",NAN,"2022-01-11 04:00:00",NAN,NAN,"2022-01-11 04:00:00",NAN,"2022-01-11 04:00:00",NAN,NAN,"2022-01-11 04:00:00",NAN,"2022-01-11 04:00:00",0.0008685003,0,1.011,76.77,35.14,36,3.7,"2022-01-11 03:17:30",0,"2022-01-11 03:22:30",1.792,87.5,24.91,39,4.2,"2022-01-11 03:20:30",0.4,"2022-01-11 03:03:00",-0.02,0
"2022-01-11 05:00:00",14585,69.23,"2022-01-11 04:00:30",12.72,0.045,"2022-01-11 04:05:30",0,"2022-01-11 04:00:30",500,21.11,21.31,"2022-01-11 04:16:00",20.73,"2022-01-11 04:58:30",98.4,99.6,"2022-01-11 04:49:30",97.2,"2022-01-11 04:02:00",NAN,NAN,"2022-01-11 05:00:00",NAN,"2022-01-11 05:00:00",NAN,NAN,"2022-01-11 05:00:00",NAN,"2022-01-11 05:00:00",NAN,NAN,"2022-01-11 05:00:00",NAN,"2022-01-11 05:00:00",NAN,NAN,"2022-01-11 05:00:00",NAN,"2022-01-11 05:00:00",NAN,NAN,"2022-01-11 05:00:00",NAN,"2022-01-11 05:00:00",NAN,NAN,"2022-01-11 05:00:00",NAN,"2022-01-11 05:00:00",NAN,NAN,"2022-01-11 05:00:00",NAN,"2022-01-11 05:00:00",NAN,NAN,"2022-01-11 05:00:00",NAN,"2022-01-11 05:00:00",NAN,NAN,"2022-01-11 05:00:00",NAN,"2022-01-11 05:00:00",NAN,NAN,"2022-01-11 05:00:00",NAN,"2022-01-11 05:00:00",NAN,NAN,"2022-01-11 05:00:00",NAN,"2022-01-11 05:00:00",NAN,NAN,"2022-01-11 05:00:00",NAN,"2022-01-11 05:00:00",0.001273907,0,0.328,47.67,53.14,67,1.6,"2022-01-11 04:13:00",0,"2022-01-11 04:10:00",0.698,79.29,55.44,84,2.3,"2022-01-11 04:13:00",0,"2022-01-11 04:16:30",-0.024,0
"2022-01-11 06:00:00",14586,69.01,"2022-01-11 06:00:00",12.71,3.452,"2022-01-11 05:00:30",0,"2022-01-11 05:00:30",500,20.85,21.11,"2022-01-11 05:59:00",20.54,"2022-01-11 05:16:00",99.5,100,"2022-01-11 05:19:30",98.3,"2022-01-11 05:00:30",NAN,NAN,"2022-01-11 06:00:00",NAN,"2022-01-11 06:00:00",NAN,NAN,"2022-01-11 06:00:00",NAN,"2022-01-11 06:00:00",NAN,NAN,"2022-01-11 06:00:00",NAN,"2022-01-11 06:00:00",NAN,NAN,"2022-01-11 06:00:00",NAN,"2022-01-11 06:00:00",NAN,NAN,"2022-01-11 06:00:00",NAN,"2022-01-11 06:00:00",NAN,NAN,"2022-01-11 06:00:00",NAN,"2022-01-11 06:00:00",NAN,NAN,"2022-01-11 06:00:00",NAN,"2022-01-11 06:00:00",NAN,NAN,"2022-01-11 06:00:00",NAN,"2022-01-11 06:00:00",NAN,NAN,"2022-01-11 06:00:00",NAN,"2022-01-11 06:00:00",NAN,NAN,"2022-01-11 06:00:00",NAN,"2022-01-11 06:00:00",NAN,NAN,"2022-01-11 06:00:00",NAN,"2022-01-11 06:00:00",NAN,NAN,"2022-01-11 06:00:00",NAN,"2022-01-11 06:00:00",0.4808267,0,0.337,41.26,51.77,249,0.9,"2022-01-11 05:05:30",0,"2022-01-11 05:09:30",0.576,19.61,62.85,288,1.4,"2022-01-11 05:32:30",0,"2022-01-11 05:03:30",0.025,0
"2022-01-11 07:00:00",14587,50.56,"2022-01-11 07:00:00",12.94,13.43,"2022-01-11 06:00:30",0.149,"2022-01-11 06:01:30",500,22.53,23.95,"2022-01-11 07:00:00",21.07,"2022-01-11 06:00:30",95.1,100,"2022-01-11 06:04:30",85.5,"2022-01-11 07:00:00",NAN,NAN,"2022-01-11 07:00:00",NAN,"2022-01-11 07:00:00",NAN,NAN,"2022-01-11 07:00:00",NAN,"2022-01-11 07:00:00",NAN,NAN,"2022-01-11 07:00:00",NAN,"2022-01-11 07:00:00",NAN,NAN,"2022-01-11 07:00:00",NAN,"2022-01-11 07:00:00",NAN,NAN,"2022-01-11 07:00:00",NAN,"2022-01-11 07:00:00",NAN,NAN,"2022-01-11 07:00:00",NAN,"2022-01-11 07:00:00",NAN,NAN,"2022-01-11 07:00:00",NAN,"2022-01-11 07:00:00",NAN,NAN,"2022-01-11 07:00:00",NAN,"2022-01-11 07:00:00",NAN,NAN,"2022-01-11 07:00:00",NAN,"2022-01-11 07:00:00",NAN,NAN,"2022-01-11 07:00:00",NAN,"2022-01-11 07:00:00",NAN,NAN,"2022-01-11 07:00:00",NAN,"2022-01-11 07:00:00",NAN,NAN,"2022-01-11 07:00:00",NAN,"2022-01-11 07:00:00",5.194011,0,1.246,155.4,47.82,121,3.1,"2022-01-11 06:49:30",0,"2022-01-11 06:02:30",1.799,136.2,37.67,108,4.1,"2022-01-11 06:50:00",0,"2022-01-11 06:02:00",0.941,0.187
"2022-01-11 08:00:00",14588,48.13,"2022-01-11 07:24:30",13.43,17.76,"2022-01-11 07:12:00",0.001,"2022-01-11 07:59:30",500,24.34,24.95,"2022-01-11 07:21:30",23.97,"2022-01-11 07:00:30",82.4,85,"2022-01-11 07:00:30",79.79,"2022-01-11 07:23:00",NAN,NAN,"2022-01-11 08:00:00",NAN,"2022-01-11 08:00:00",NAN,NAN,"2022-01-11 08:00:00",NAN,"2022-01-11 08:00:00",NAN,NAN,"2022-01-11 08:00:00",NAN,"2022-01-11 08:00:00",NAN,NAN,"2022-01-11 08:00:00",NAN,"2022-01-11 08:00:00",NAN,NAN,"2022-01-11 08:00:00",NAN,"2022-01-11 08:00:00",NAN,NAN,"2022-01-11 08:00:00",NAN,"2022-01-11 08:00:00",NAN,NAN,"2022-01-11 08:00:00",NAN,"2022-01-11 08:00:00",NAN,NAN,"2022-01-11 08:00:00",NAN,"2022-01-11 08:00:00",NAN,NAN,"2022-01-11 08:00:00",NAN,"2022-01-11 08:00:00",NAN,NAN,"2022-01-11 08:00:00",NAN,"2022-01-11 08:00:00",NAN,NAN,"2022-01-11 08:00:00",NAN,"2022-01-11 08:00:00",NAN,NAN,"2022-01-11 08:00:00",NAN,"2022-01-11 08:00:00",5.054516,0,1.477,125.1,33.87,103,2.7,"2022-01-11 07:03:00",0,"2022-01-11 07:17:30",2.266,120.1,27.17,76,4.7,"2022-01-11 07:09:00",0.6,"2022-01-11 07:20:00",0.945,0.975
"2022-01-11 09:00:00",14589,50,"2022-01-11 09:00:00",13.33,13.58,"2022-01-11 08:04:30",0,"2022-01-11 08:29:00",500,24.48,25.87,"2022-01-11 09:00:00",24.02,"2022-01-11 08:01:00",85,89.2,"2022-01-11 08:36:30",78.05,"2022-01-11 08:56:30",NAN,NAN,"2022-01-11 09:00:00",NAN,"2022-01-11 09:00:00",NAN,NAN,"2022-01-11 09:00:00",NAN,"2022-01-11 09:00:00",NAN,NAN,"2022-01-11 09:00:00",NAN,"2022-01-11 09:00:00",NAN,NAN,"2022-01-11 09:00:00",NAN,"2022-01-11 09:00:00",NAN,NAN,"2022-01-11 09:00:00",NAN,"2022-01-11 09:00:00",NAN,NAN,"2022-01-11 09:00:00",NAN,"2022-01-11 09:00:00",NAN,NAN,"2022-01-11 09:00:00",NAN,"2022-01-11 09:00:00",NAN,NAN,"2022-01-11 09:00:00",NAN,"2022-01-11 09:00:00",NAN,NAN,"2022-01-11 09:00:00",NAN,"2022-01-11 09:00:00",NAN,NAN,"2022-01-11 09:00:00",NAN,"2022-01-11 09:00:00",NAN,NAN,"2022-01-11 09:00:00",NAN,"2022-01-11 09:00:00",NAN,NAN,"2022-01-11 09:00:00",NAN,"2022-01-11 09:00:00",8.449861,0,1.291,66.17,33.06,36,3.2,"2022-01-11 08:56:30",0,"2022-01-11 08:04:30",1.842,61.9,23.01,35,3.7,"2022-01-11 08:51:00",0.3,"2022-01-11 08:18:30",1.614,1.816
"2022-01-11 10:00:00",14590,45.63,"2022-01-11 10:00:00",13.27,13.65,"2022-01-11 09:13:30",0,"2022-01-11 09:00:30",500,27.42,29.28,"2022-01-11 09:59:00",25.8,"2022-01-11 09:01:00",66.26,76.7,"2022-01-11 09:01:30",56.13,"2022-01-11 09:59:00",NAN,NAN,"2022-01-11 10:00:00",NAN,"2022-01-11 10:00:00",NAN,NAN,"2022-01-11 10:00:00",NAN,"2022-01-11 10:00:00",NAN,NAN,"2022-01-11 10:00:00",NAN,"2022-01-11 10:00:00",NAN,NAN,"2022-01-11 10:00:00",NAN,"2022-01-11 10:00:00",NAN,NAN,"2022-01-11 10:00:00",NAN,"2022-01-11 10:00:00",NAN,NAN,"2022-01-11 10:00:00",NAN,"2022-01-11 10:00:00",NAN,NAN,"2022-01-11 10:00:00",NAN,"2022-01-11 10:00:00",NAN,NAN,"2022-01-11 10:00:00",NAN,"2022-01-11 10:00:00",NAN,NAN,"2022-01-11 10:00:00",NAN,"2022-01-11 10:00:00",NAN,NAN,"2022-01-11 10:00:00",NAN,"2022-01-11 10:00:00",NAN,NAN,"2022-01-11 10:00:00",NAN,"2022-01-11 10:00:00",NAN,NAN,"2022-01-11 10:00:00",NAN,"2022-01-11 10:00:00",14.61413,0,1.967,89.7,43.65,147,4.9,"2022-01-11 09:44:30",0,"2022-01-11 09:36:00",2.757,87.5,35.12,151,6.8,"2022-01-11 09:58:00",0.4,"2022-01-11 09:55:00",2.894,2.562
"2022-01-11 11:00:00",14591,42.15,"2022-01-11 10:34:00",13.18,14.44,"2022-01-11 10:40:30",0,"2022-01-11 10:30:30",500,29.31,30.49,"2022-01-11 10:27:00",28.27,"2022-01-11 10:05:00",55.69,59.67,"2022-01-11 10:05:30",52.25,"2022-01-11 10:27:00",NAN,NAN,"2022-01-11 11:00:00",NAN,"2022-01-11 11:00:00",NAN,NAN,"2022-01-11 11:00:00",NAN,"2022-01-11 11:00:00",NAN,NAN,"2022-01-11 11:00:00",NAN,"2022-01-11 11:00:00",NAN,NAN,"2022-01-11 11:00:00",NAN,"2022-01-11 11:00:00",NAN,NAN,"2022-01-11 11:00:00",NAN,"2022-01-11 11:00:00",NAN,NAN,"2022-01-11 11:00:00",NAN,"2022-01-11 11:00:00",NAN,NAN,"2022-01-11 11:00:00",NAN,"2022-01-11 11:00:00",NAN,NAN,"2022-01-11 11:00:00",NAN,"2022-01-11 11:00:00",NAN,NAN,"2022-01-11 11:00:00",NAN,"2022-01-11 11:00:00",NAN,NAN,"2022-01-11 11:00:00",NAN,"2022-01-11 11:00:00",NAN,NAN,"2022-01-11 11:00:00",NAN,"2022-01-11 11:00:00",NAN,NAN,"2022-01-11 11:00:00",NAN,"2022-01-11 11:00:00",14.69857,0,2.405,85.2,35.97,61,5.7,"2022-01-11 10:44:30",0,"2022-01-11 10:18:30",3.424,82.3,27.38,50,7.6,"2022-01-11 10:56:30",0.4,"2022-01-11 10:26:00",2.97,3.118
"2022-01-11 12:00:00",14592,51.22,"2022-01-11 11:00:30",13.21,16.67,"2022-01-11 11:09:00",0,"2022-01-11 11:00:30",500,28.5,30.03,"2022-01-11 11:53:00",27.55,"2022-01-11 11:10:30",63.45,71.28,"2022-01-11 11:11:30",54.26,"2022-01-11 11:52:00",NAN,NAN,"2022-01-11 12:00:00",NAN,"2022-01-11 12:00:00",NAN,NAN,"2022-01-11 12:00:00",NAN,"2022-01-11 12:00:00",NAN,NAN,"2022-01-11 12:00:00",NAN,"2022-01-11 12:00:00",NAN,NAN,"2022-01-11 12:00:00",NAN,"2022-01-11 12:00:00",NAN,NAN,"2022-01-11 12:00:00",NAN,"2022-01-11 12:00:00",NAN,NAN,"2022-01-11 12:00:00",NAN,"2022-01-11 12:00:00",NAN,NAN,"2022-01-11 12:00:00",NAN,"2022-01-11 12:00:00",NAN,NAN,"2022-01-11 12:00:00",NAN,"2022-01-11 12:00:00",NAN,NAN,"2022-01-11 12:00:00",NAN,"2022-01-11 12:00:00",NAN,NAN,"2022-01-11 12:00:00",NAN,"2022-01-11 12:00:00",NAN,NAN,"2022-01-11 12:00:00",NAN,"2022-01-11 12:00:00",NAN,NAN,"2022-01-11 12:00:00",NAN,"2022-01-11 12:00:00",13.0848,0,2.644,52.18,38.74,74,6.2,"2022-01-11 11:04:30",0.5,"2022-01-11 11:26:30",3.768,50.86,36.06,95,7.2,"2022-01-11 11:09:30",0.4,"2022-01-11 11:29:00",2.589,3.403
"2022-01-11 13:00:00",14593,49.52,"2022-01-11 12:43:30",13.19,13.62,"2022-01-11 12:13:00",0,"2022-01-11 12:23:00",500,30.32,31.52,"2022-01-11 12:39:00",29.06,"2022-01-11 12:01:00",54.11,60.2,"2022-01-11 12:01:30",48.45,"2022-01-11 12:28:00",NAN,NAN,"2022-01-11 13:00:00",NAN,"2022-01-11 13:00:00",NAN,NAN,"2022-01-11 13:00:00",NAN,"2022-01-11 13:00:00",NAN,NAN,"2022-01-11 13:00:00",NAN,"2022-01-11 13:00:00",NAN,NAN,"2022-01-11 13:00:00",NAN,"2022-01-11 13:00:00",NAN,NAN,"2022-01-11 13:00:00",NAN,"2022-01-11 13:00:00",NAN,NAN,"2022-01-11 13:00:00",NAN,"2022-01-11 13:00:00",NAN,NAN,"2022-01-11 13:00:00",NAN,"2022-01-11 13:00:00",NAN,NAN,"2022-01-11 13:00:00",NAN,"2022-01-11 13:00:00",NAN,NAN,"2022-01-11 13:00:00",NAN,"2022-01-11 13:00:00",NAN,NAN,"2022-01-11 13:00:00",NAN,"2022-01-11 13:00:00",NAN,NAN,"2022-01-11 13:00:00",NAN,"2022-01-11 13:00:00",NAN,NAN,"2022-01-11 13:00:00",NAN,"2022-01-11 13:00:00",17.93243,0,2.568,66.06,47.21,57,6.4,"2022-01-11 12:17:30",0,"2022-01-11 12:38:00",3.556,73.29,42.77,65,8.9,"2022-01-11 12:45:00",0.3,"2022-01-11 12:10:30",3.66,3.45
"2022-01-11 14:00:00",14594,52.19,"2022-01-11 13:00:30",13.4,19.16,"2022-01-11 13:39:30",0.107,"2022-01-11 13:07:30",500,29.95,31.53,"2022-01-11 13:57:30",28.67,"2022-01-11 13:25:30",56.99,65.08,"2022-01-11 13:19:30",48.59,"2022-01-11 13:03:30",NAN,NAN,"2022-01-11 14:00:00",NAN,"2022-01-11 14:00:00",NAN,NAN,"2022-01-11 14:00:00",NAN,"2022-01-11 14:00:00",NAN,NAN,"2022-01-11 14:00:00",NAN,"2022-01-11 14:00:00",NAN,NAN,"2022-01-11 14:00:00",NAN,"2022-01-11 14:00:00",NAN,NAN,"2022-01-11 14:00:00",NAN,"2022-01-11 14:00:00",NAN,NAN,"2022-01-11 14:00:00",NAN,"2022-01-11 14:00:00",NAN,NAN,"2022-01-11 14:00:00",NAN,"2022-01-11 14:00:00",NAN,NAN,"2022-01-11 14:00:00",NAN,"2022-01-11 14:00:00",NAN,NAN,"2022-01-11 14:00:00",NAN,"2022-01-11 14:00:00",NAN,NAN,"2022-01-11 14:00:00",NAN,"2022-01-11 14:00:00",NAN,NAN,"2022-01-11 14:00:00",NAN,"2022-01-11 14:00:00",NAN,NAN,"2022-01-11 14:00:00",NAN,"2022-01-11 14:00:00",13.63698,0,2.792,63.56,43.36,47,6.8,"2022-01-11 13:53:00",0.4,"2022-01-11 13:45:30",4,70.44,39.24,46,8.9,"2022-01-11 13:13:30",1,"2022-01-11 13:46:00",2.758,3.209
"2022-01-11 15:00:00",14595,50.9,"2022-01-11 14:22:30",13.41,19.01,"2022-01-11 14:36:30",0.097,"2022-01-11 14:17:00",500,30.31,31.35,"2022-01-11 14:14:00",29.58,"2022-01-11 14:48:30",55.84,57.98,"2022-01-11 14:51:00",52.44,"2022-01-11 14:32:00",NAN,NAN,"2022-01-11 15:00:00",NAN,"2022-01-11 15:00:00",NAN,NAN,"2022-01-11 15:00:00",NAN,"2022-01-11 15:00:00",NAN,NAN,"2022-01-11 15:00:00",NAN,"2022-01-11 15:00:00",NAN,NAN,"2022-01-11 15:00:00",NAN,"2022-01-11 15:00:00",NAN,NAN,"2022-01-11 15:00:00",NAN,"2022-01-11 15:00:00",NAN,NAN,"2022-01-11 15:00:00",NAN,"2022-01-11 15:00:00",NAN,NAN,"2022-01-11 15:00:00",NAN,"2022-01-11 15:00:00",NAN,NAN,"2022-01-11 15:00:00",NAN,"2022-01-11 15:00:00",NAN,NAN,"2022-01-11 15:00:00",NAN,"2022-01-11 15:00:00",NAN,NAN,"2022-01-11 15:00:00",NAN,"2022-01-11 15:00:00",NAN,NAN,"2022-01-11 15:00:00",NAN,"2022-01-11 15:00:00",NAN,NAN,"2022-01-11 15:00:00",NAN,"2022-01-11 15:00:00",12.13744,0,2.819,72.59,33.16,62,6.7,"2022-01-11 14:00:30",0.6,"2022-01-11 14:46:30",4.139,72.07,27.05,68,8.4,"2022-01-11 14:01:00",0.9,"2022-01-11 14:15:00",2.473,2.725
"2022-01-11 16:00:00",14596,54.63,"2022-01-11 15:59:00",13.44,19.3,"2022-01-11 15:20:00",0.102,"2022-01-11 15:45:30",500,29.6,30.28,"2022-01-11 15:47:30",28.72,"2022-01-11 16:00:00",56.64,60.71,"2022-01-11 16:00:00",53.8,"2022-01-11 15:48:00",NAN,NAN,"2022-01-11 16:00:00",NAN,"2022-01-11 16:00:00",NAN,NAN,"2022-01-11 16:00:00",NAN,"2022-01-11 16:00:00",NAN,NAN,"2022-01-11 16:00:00",NAN,"2022-01-11 16:00:00",NAN,NAN,"2022-01-11 16:00:00",NAN,"2022-01-11 16:00:00",NAN,NAN,"2022-01-11 16:00:00",NAN,"2022-01-11 16:00:00",NAN,NAN,"2022-01-11 16:00:00",NAN,"2022-01-11 16:00:00",NAN,NAN,"2022-01-11 16:00:00",NAN,"2022-01-11 16:00:00",NAN,NAN,"2022-01-11 16:00:00",NAN,"2022-01-11 16:00:00",NAN,NAN,"2022-01-11 16:00:00",NAN,"2022-01-11 16:00:00",NAN,NAN,"2022-01-11 16:00:00",NAN,"2022-01-11 16:00:00",NAN,NAN,"2022-01-11 16:00:00",NAN,"2022-01-11 16:00:00",NAN,NAN,"2022-01-11 16:00:00",NAN,"2022-01-11 16:00:00",7.840094,0,2.805,90.8,25.48,115,5.5,"2022-01-11 15:57:30",0.6,"2022-01-11 15:02:30",4.167,85.7,21.04,67,8.3,"2022-01-11 15:54:30",1,"2022-01-11 15:51:00",1.592,2.037
"2022-01-11 17:00:00",14597,54.77,"2022-01-11 16:00:30",13.25,13.33,"2022-01-11 16:56:30",0,"2022-01-11 16:53:00",500,28.12,28.74,"2022-01-11 16:05:00",27.09,"2022-01-11 17:00:00",60.44,66.37,"2022-01-11 17:00:00",57.52,"2022-01-11 16:19:00",NAN,NAN,"2022-01-11 17:00:00",NAN,"2022-01-11 17:00:00",NAN,NAN,"2022-01-11 17:00:00",NAN,"2022-01-11 17:00:00",NAN,NAN,"2022-01-11 17:00:00",NAN,"2022-01-11 17:00:00",NAN,NAN,"2022-01-11 17:00:00",NAN,"2022-01-11 17:00:00",NAN,NAN,"2022-01-11 17:00:00",NAN,"2022-01-11 17:00:00",NAN,NAN,"2022-01-11 17:00:00",NAN,"2022-01-11 17:00:00",NAN,NAN,"2022-01-11 17:00:00",NAN,"2022-01-11 17:00:00",NAN,NAN,"2022-01-11 17:00:00",NAN,"2022-01-11 17:00:00",NAN,NAN,"2022-01-11 17:00:00",NAN,"2022-01-11 17:00:00",NAN,NAN,"2022-01-11 17:00:00",NAN,"2022-01-11 17:00:00",NAN,NAN,"2022-01-11 17:00:00",NAN,"2022-01-11 17:00:00",NAN,NAN,"2022-01-11 17:00:00",NAN,"2022-01-11 17:00:00",2.573915,0,2.705,102.1,27.59,102,5.8,"2022-01-11 16:31:30",0.5,"2022-01-11 16:26:30",4.257,97.5,20.5,108,7.9,"2022-01-11 16:59:30",1.3,"2022-01-11 16:15:30",0.525,1.208
"2022-01-11 18:00:00",14598,61.96,"2022-01-11 17:00:30",12.99,4.536,"2022-01-11 18:00:00",0,"2022-01-11 17:49:00",500,25.69,27.06,"2022-01-11 17:02:30",24.54,"2022-01-11 18:00:00",75.66,81.3,"2022-01-11 18:00:00",66.13,"2022-01-11 17:00:30",NAN,NAN,"2022-01-11 18:00:00",NAN,"2022-01-11 18:00:00",NAN,NAN,"2022-01-11 18:00:00",NAN,"2022-01-11 18:00:00",NAN,NAN,"2022-01-11 18:00:00",NAN,"2022-01-11 18:00:00",NAN,NAN,"2022-01-11 18:00:00",NAN,"2022-01-11 18:00:00",NAN,NAN,"2022-01-11 18:00:00",NAN,"2022-01-11 18:00:00",NAN,NAN,"2022-01-11 18:00:00",NAN,"2022-01-11 18:00:00",NAN,NAN,"2022-01-11 18:00:00",NAN,"2022-01-11 18:00:00",NAN,NAN,"2022-01-11 18:00:00",NAN,"2022-01-11 18:00:00",NAN,NAN,"2022-01-11 18:00:00",NAN,"2022-01-11 18:00:00",NAN,NAN,"2022-01-11 18:00:00",NAN,"2022-01-11 18:00:00",NAN,NAN,"2022-01-11 18:00:00",NAN,"2022-01-11 18:00:00",NAN,NAN,"2022-01-11 18:00:00",NAN,"2022-01-11 18:00:00",0.6774027,0,2.895,91.3,27.54,72,7.6,"2022-01-11 17:18:00",0.4,"2022-01-11 17:43:00",4.66,86.9,16.47,69,8.6,"2022-01-11 17:30:00",1.5,"2022-01-11 17:37:30",0.128,0.363
"2022-01-11 19:00:00",14599,66.76,"2022-01-11 18:01:00",12.91,0.063,"2022-01-11 18:59:30",0,"2022-01-11 18:00:30",500,23.92,24.54,"2022-01-11 18:01:30",23.42,"2022-01-11 18:58:30",84.6,87.1,"2022-01-11 18:56:30",80.8,"2022-01-11 18:00:30",NAN,NAN,"2022-01-11 19:00:00",NAN,"2022-01-11 19:00:00",NAN,NAN,"2022-01-11 19:00:00",NAN,"2022-01-11 19:00:00",NAN,NAN,"2022-01-11 19:00:00",NAN,"2022-01-11 19:00:00",NAN,NAN,"2022-01-11 19:00:00",NAN,"2022-01-11 19:00:00",NAN,NAN,"2022-01-11 19:00:00",NAN,"2022-01-11 19:00:00",NAN,NAN,"2022-01-11 19:00:00",NAN,"2022-01-11 19:00:00",NAN,NAN,"2022-01-11 19:00:00",NAN,"2022-01-11 19:00:00",NAN,NAN,"2022-01-11 19:00:00",NAN,"2022-01-11 19:00:00",NAN,NAN,"2022-01-11 19:00:00",NAN,"2022-01-11 19:00:00",NAN,NAN,"2022-01-11 19:00:00",NAN,"2022-01-11 19:00:00",NAN,NAN,"2022-01-11 19:00:00",NAN,"2022-01-11 19:00:00",NAN,NAN,"2022-01-11 19:00:00",NAN,"2022-01-11 19:00:00",0.002474754,0,2.424,101.1,23.47,94,5.4,"2022-01-11 18:39:30",0,"2022-01-11 18:16:00",3.908,96.7,17.57,101,7.3,"2022-01-11 18:32:00",0.5,"2022-01-11 18:53:00",0.001,0.004
"2022-01-11 20:00:00",14600,68.95,"2022-01-11 19:00:30",12.89,0.058,"2022-01-11 19:31:00",0,"2022-01-11 19:00:30",500,23.04,23.4,"2022-01-11 19:02:30",22.76,"2022-01-11 19:59:30",88.9,90,"2022-01-11 20:00:00",86.6,"2022-01-11 19:00:30",NAN,NAN,"2022-01-11 20:00:00",NAN,"2022-01-11 20:00:00",NAN,NAN,"2022-01-11 20:00:00",NAN,"2022-01-11 20:00:00",NAN,NAN,"2022-01-11 20:00:00",NAN,"2022-01-11 20:00:00",NAN,NAN,"2022-01-11 20:00:00",NAN,"2022-01-11 20:00:00",NAN,NAN,"2022-01-11 20:00:00",NAN,"2022-01-11 20:00:00",NAN,NAN,"2022-01-11 20:00:00",NAN,"2022-01-11 20:00:00",NAN,NAN,"2022-01-11 20:00:00",NAN,"2022-01-11 20:00:00",NAN,NAN,"2022-01-11 20:00:00",NAN,"2022-01-11 20:00:00",NAN,NAN,"2022-01-11 20:00:00",NAN,"2022-01-11 20:00:00",NAN,NAN,"2022-01-11 20:00:00",NAN,"2022-01-11 20:00:00",NAN,NAN,"2022-01-11 20:00:00",NAN,"2022-01-11 20:00:00",NAN,NAN,"2022-01-11 20:00:00",NAN,"2022-01-11 20:00:00",0.001717585,0,1.951,101.1,31.15,137,4.7,"2022-01-11 19:56:00",0,"2022-01-11 19:14:30",3.248,96.5,23.76,120,6.2,"2022-01-11 19:59:30",0.9,"2022-01-11 19:13:30",-0.008,0
"2022-01-11 21:00:00",14601,69.48,"2022-01-11 20:06:00",12.87,0.055,"2022-01-11 20:24:30",0,"2022-01-11 20:00:30",500,22.42,22.83,"2022-01-11 20:02:30",21.98,"2022-01-11 20:59:30",91.1,92.4,"2022-01-11 20:50:00",89.4,"2022-01-11 20:01:00",NAN,NAN,"2022-01-11 21:00:00",NAN,"2022-01-11 21:00:00",NAN,NAN,"2022-01-11 21:00:00",NAN,"2022-01-11 21:00:00",NAN,NAN,"2022-01-11 21:00:00",NAN,"2022-01-11 21:00:00",NAN,NAN,"2022-01-11 21:00:00",NAN,"2022-01-11 21:00:00",NAN,NAN,"2022-01-11 21:00:00",NAN,"2022-01-11 21:00:00",NAN,NAN,"2022-01-11 21:00:00",NAN,"2022-01-11 21:00:00",NAN,NAN,"2022-01-11 21:00:00",NAN,"2022-01-11 21:00:00",NAN,NAN,"2022-01-11 21:00:00",NAN,"2022-01-11 21:00:00",NAN,NAN,"2022-01-11 21:00:00",NAN,"2022-01-11 21:00:00",NAN,NAN,"2022-01-11 21:00:00",NAN,"2022-01-11 21:00:00",NAN,NAN,"2022-01-11 21:00:00",NAN,"2022-01-11 21:00:00",NAN,NAN,"2022-01-11 21:00:00",NAN,"2022-01-11 21:00:00",0.001688571,0,2.093,111.8,27.28,110,4.5,"2022-01-11 20:26:00",0.6,"2022-01-11 20:53:00",3.505,108.4,19.32,79,6,"2022-01-11 20:30:00",1.1,"2022-01-11 20:54:30",-0.009,0
"2022-01-11 22:00:00",14602,69.9,"2022-01-11 21:00:30",12.85,0.053,"2022-01-11 21:58:30",0,"2022-01-11 21:00:30",500,21.78,22.04,"2022-01-11 21:02:30",21.59,"2022-01-11 21:50:30",93,94.6,"2022-01-11 21:49:30",91.4,"2022-01-11 21:03:00",NAN,NAN,"2022-01-11 22:00:00",NAN,"2022-01-11 22:00:00",NAN,NAN,"2022-01-11 22:00:00",NAN,"2022-01-11 22:00:00",NAN,NAN,"2022-01-11 22:00:00",NAN,"2022-01-11 22:00:00",NAN,NAN,"2022-01-11 22:00:00",NAN,"2022-01-11 22:00:00",NAN,NAN,"2022-01-11 22:00:00",NAN,"2022-01-11 22:00:00",NAN,NAN,"2022-01-11 22:00:00",NAN,"2022-01-11 22:00:00",NAN,NAN,"2022-01-11 22:00:00",NAN,"2022-01-11 22:00:00",NAN,NAN,"2022-01-11 22:00:00",NAN,"2022-01-11 22:00:00",NAN,NAN,"2022-01-11 22:00:00",NAN,"2022-01-11 22:00:00",NAN,NAN,"2022-01-11 22:00:00",NAN,"2022-01-11 22:00:00",NAN,NAN,"2022-01-11 22:00:00",NAN,"2022-01-11 22:00:00",NAN,NAN,"2022-01-11 22:00:00",NAN,"2022-01-11 22:00:00",0.001725519,0,1.453,100,28.59,120,2.9,"2022-01-11 21:25:30",0.4,"2022-01-11 21:48:00",2.369,96.1,21.91,90,4.2,"2022-01-11 21:23:00",0.9,"2022-01-11 21:45:30",-0.015,0
"2022-01-11 23:00:00",14603,70.31,"2022-01-11 22:24:00",12.83,0.052,"2022-01-11 22:52:30",0,"2022-01-11 22:00:30",500,21.3,21.61,"2022-01-11 22:00:30",21,"2022-01-11 22:52:30",95.5,97,"2022-01-11 22:59:00",93.6,"2022-01-11 22:01:30",NAN,NAN,"2022-01-11 23:00:00",NAN,"2022-01-11 23:00:00",NAN,NAN,"2022-01-11 23:00:00",NAN,"2022-01-11 23:00:00",NAN,NAN,"2022-01-11 23:00:00",NAN,"2022-01-11 23:00:00",NAN,NAN,"2022-01-11 23:00:00",NAN,"2022-01-11 23:00:00",NAN,NAN,"2022-01-11 23:00:00",NAN,"2022-01-11 23:00:00",NAN,NAN,"2022-01-11 23:00:00",NAN,"2022-01-11 23:00:00",NAN,NAN,"2022-01-11 23:00:00",NAN,"2022-01-11 23:00:00",NAN,NAN,"2022-01-11 23:00:00",NAN,"2022-01-11 23:00:00",NAN,NAN,"2022-01-11 23:00:00",NAN,"2022-01-11 23:00:00",NAN,NAN,"2022-01-11 23:00:00",NAN,"2022-01-11 23:00:00",NAN,NAN,"2022-01-11 23:00:00",NAN,"2022-01-11 23:00:00",NAN,NAN,"2022-01-11 23:00:00",NAN,"2022-01-11 23:00:00",0.001795075,0,1.028,68.99,29.38,87,2.6,"2022-01-11 22:16:00",0,"2022-01-11 22:22:00",1.782,73.29,21.41,71,4.3,"2022-01-11 22:06:30",0.6,"2022-01-11 22:34:00",-0.019,0
"2022-01-12 00:00:00",14604,70.14,"2022-01-11 23:07:30",12.82,0.049,"2022-01-11 23:59:30",0,"2022-01-11 23:00:30",500,20.97,21.18,"2022-01-11 23:02:30",20.74,"2022-01-11 23:51:00",97,97.8,"2022-01-11 23:50:00",96.1,"2022-01-11 23:18:30",NAN,NAN,"2022-01-12 00:00:00",NAN,"2022-01-12 00:00:00",NAN,NAN,"2022-01-12 00:00:00",NAN,"2022-01-12 00:00:00",NAN,NAN,"2022-01-12 00:00:00",NAN,"2022-01-12 00:00:00",NAN,NAN,"2022-01-12 00:00:00",NAN,"2022-01-12 00:00:00",NAN,NAN,"2022-01-12 00:00:00",NAN,"2022-01-12 00:00:00",NAN,NAN,"2022-01-12 00:00:00",NAN,"2022-01-12 00:00:00",NAN,NAN,"2022-01-12 00:00:00",NAN,"2022-01-12 00:00:00",NAN,NAN,"2022-01-12 00:00:00",NAN,"2022-01-12 00:00:00",NAN,NAN,"2022-01-12 00:00:00",NAN,"2022-01-12 00:00:00",NAN,NAN,"2022-01-12 00:00:00",NAN,"2022-01-12 00:00:00",NAN,NAN,"2022-01-12 00:00:00",NAN,"2022-01-12 00:00:00",NAN,NAN,"2022-01-12 00:00:00",NAN,"2022-01-12 00:00:00",0.001582767,0,0.792,89.7,36.02,128,1.7,"2022-01-11 23:04:30",0,"2022-01-11 23:07:30",1.535,89.1,26.53,107,3.7,"2022-01-11 23:14:00",0.3,"2022-01-11 23:06:00",-0.021,0
"2022-01-12 01:00:00",14605,70.28,"2022-01-12 00:16:30",12.81,0.046,"2022-01-12 00:38:00",0,"2022-01-12 00:00:30",500,20.62,20.87,"2022-01-12 00:00:30",20.41,"2022-01-12 00:59:30",97.9,99,"2022-01-12 00:50:30",97,"2022-01-12 00:01:30",NAN,NAN,"2022-01-12 01:00:00",NAN,"2022-01-12 01:00:00",NAN,NAN,"2022-01-12 01:00:00",NAN,"2022-01-12 01:00:00",NAN,NAN,"2022-01-12 01:00:00",NAN,"2022-01-12 01:00:00",NAN,NAN,"2022-01-12 01:00:00",NAN,"2022-01-12 01:00:00",NAN,NAN,"2022-01-12 01:00:00",NAN,"2022-01-12 01:00:00",NAN,NAN,"2022-01-12 01:00:00",NAN,"2022-01-12 01:00:00",NAN,NAN,"2022-01-12 01:00:00",NAN,"2022-01-12 01:00:00",NAN,NAN,"2022-01-12 01:00:00",NAN,"2022-01-12 01:00:00",NAN,NAN,"2022-01-12 01:00:00",NAN,"2022-01-12 01:00:00",NAN,NAN,"2022-01-12 01:00:00",NAN,"2022-01-12 01:00:00",NAN,NAN,"2022-01-12 01:00:00",NAN,"2022-01-12 01:00:00",NAN,NAN,"2022-01-12 01:00:00",NAN,"2022-01-12 01:00:00",0.001583097,0,0.717,65.45,50.87,38,2.1,"2022-01-12 00:03:00",0,"2022-01-12 00:26:30",1.244,79.77,39.38,41,2.8,"2022-01-12 00:03:00",0,"2022-01-12 00:24:30",-0.022,0
"2022-01-12 02:00:00",14606,70.4,"2022-01-12 01:41:00",12.77,0.046,"2022-01-12 01:03:30",0,"2022-01-12 01:00:30",500,20.32,20.47,"2022-01-12 01:51:30",20.02,"2022-01-12 01:08:00",99.2,100,"2022-01-12 01:49:30",97.5,"2022-01-12 01:04:00",NAN,NAN,"2022-01-12 02:00:00",NAN,"2022-01-12 02:00:00",NAN,NAN,"2022-01-12 02:00:00",NAN,"2022-01-12 02:00:00",NAN,NAN,"2022-01-12 02:00:00",NAN,"2022-01-12 02:00:00",NAN,NAN,"2022-01-12 02:00:00",NAN,"2022-01-12 02:00:00",NAN,NAN,"2022-01-12 02:00:00",NAN,"2022-01-12 02:00:00",NAN,NAN,"2022-01-12 02:00:00",NAN,"2022-01-12 02:00:00",NAN,NAN,"2022-01-12 02:00:00",NAN,"2022-01-12 02:00:00",NAN,NAN,"2022-01-12 02:00:00",NAN,"2022-01-12 02:00:00",NAN,NAN,"2022-01-12 02:00:00",NAN,"2022-01-12 02:00:00",NAN,NAN,"2022-01-12 02:00:00",NAN,"2022-01-12 02:00:00",NAN,NAN,"2022-01-12 02:00:00",NAN,"2022-01-12 02:00:00",NAN,NAN,"2022-01-12 02:00:00",NAN,"2022-01-12 02:00:00",0.001303422,0,0.587,58.69,35.18,60,1.2,"2022-01-12 01:25:00",0,"2022-01-12 01:46:30",1.131,65.22,41.09,126,1.9,"2022-01-12 01:32:00",0.3,"2022-01-12 01:52:00",-0.023,0
"2022-01-12 03:00:00",14607,69.51,"2022-01-12 03:00:00",12.75,0.046,"2022-01-12 02:10:00",0,"2022-01-12 02:00:30",500,20.34,20.66,"2022-01-12 02:51:30",20.15,"2022-01-12 02:19:30",99.9,100,"2022-01-12 02:04:30",99.2,"2022-01-12 02:03:30",NAN,NAN,"2022-01-12 03:00:00",NAN,"2022-01-12 03:00:00",NAN,NAN,"2022-01-12 03:00:00",NAN,"2022-01-12 03:00:00",NAN,NAN,"2022-01-12 03:00:00",NAN,"2022-01-12 03:00:00",NAN,NAN,"2022-01-12 03:00:00",NAN,"2022-01-12 03:00:00",NAN,NAN,"2022-01-12 03:00:00",NAN,"2022-01-12 03:00:00",NAN,NAN,"2022-01-12 03:00:00",NAN,"2022-01-12 03:00:00",NAN,NAN,"2022-01-12 03:00:00",NAN,"2022-01-12 03:00:00",NAN,NAN,"2022-01-12 03:00:00",NAN,"2022-01-12 03:00:00",NAN,NAN,"2022-01-12 03:00:00",NAN,"2022-01-12 03:00:00",NAN,NAN,"2022-01-12 03:00:00",NAN,"2022-01-12 03:00:00",NAN,NAN,"2022-01-12 03:00:00",NAN,"2022-01-12 03:00:00",NAN,NAN,"2022-01-12 03:00:00",NAN,"2022-01-12 03:00:00",0.0009736798,0,0.544,53.59,40.25,121,1.1,"2022-01-12 02:53:30",0,"2022-01-12 02:12:30",0.969,61.75,30.33,96,1.8,"2022-01-12 02:52:00",0,"2022-01-12 02:00:30",-0.023,0
"2022-01-12 04:00:00",14608,69.41,"2022-01-12 03:15:00",12.75,0.046,"2022-01-12 03:54:00",0,"2022-01-12 03:00:30",500,20.46,20.72,"2022-01-12 03:35:30",20.02,"2022-01-12 03:58:00",100,100,"2022-01-12 03:04:30",99.5,"2022-01-12 03:47:00",NAN,NAN,"2022-01-12 04:00:00",NAN,"2022-01-12 04:00:00",NAN,NAN,"2022-01-12 04:00:00",NAN,"2022-01-12 04:00:00",NAN,NAN,"2022-01-12 04:00:00",NAN,"2022-01-12 04:00:00",NAN,NAN,"2022-01-12 04:00:00",NAN,"2022-01-12 04:00:00",NAN,NAN,"2022-01-12 04:00:00",NAN,"2022-01-12 04:00:00",NAN,NAN,"2022-01-12 04:00:00",NAN,"2022-01-12 04:00:00",NAN,NAN,"2022-01-12 04:00:00",NAN,"2022-01-12 04:00:00",NAN,NAN,"2022-01-12 04:00:00",NAN,"2022-01-12 04:00:00",NAN,NAN,"2022-01-12 04:00:00",NAN,"2022-01-12 04:00:00",NAN,NAN,"2022-01-12 04:00:00",NAN,"2022-01-12 04:00:00",NAN,NAN,"2022-01-12 04:00:00",NAN,"2022-01-12 04:00:00",NAN,NAN,"2022-01-12 04:00:00",NAN,"2022-01-12 04:00:00",0.0008714498,0,0.336,69.22,54.48,35,0.7,"2022-01-12 03:25:00",0,"2022-01-12 03:00:30",0.737,38.43,67.38,355,1.6,"2022-01-12 03:52:30",0,"2022-01-12 03:33:30",-0.024,0
"2022-01-12 05:00:00",14609,70.14,"2022-01-12 04:32:00",12.74,0.046,"2022-01-12 04:22:30",0,"2022-01-12 04:00:30",500,20.33,20.51,"2022-01-12 04:15:30",20.19,"2022-01-12 04:33:00",100,100,"2022-01-12 04:01:30",99.9,"2022-01-12 04:00:30",NAN,NAN,"2022-01-12 05:00:00",NAN,"2022-01-12 05:00:00",NAN,NAN,"2022-01-12 05:00:00",NAN,"2022-01-12 05:00:00",NAN,NAN,"2022-01-12 05:00:00",NAN,"2022-01-12 05:00:00",NAN,NAN,"2022-01-12 05:00:00",NAN,"2022-01-12 05:00:00",NAN,NAN,"2022-01-12 05:00:00",NAN,"2022-01-12 05:00:00",NAN,NAN,"2022-01-12 05:00:00",NAN,"2022-01-12 05:00:00",NAN,NAN,"2022-01-12 05:00:00",NAN,"2022-01-12 05:00:00",NAN,NAN,"2022-01-12 05:00:00",NAN,"2022-01-12 05:00:00",NAN,NAN,"2022-01-12 05:00:00",NAN,"2022-01-12 05:00:00",NAN,NAN,"2022-01-12 05:00:00",NAN,"2022-01-12 05:00:00",NAN,NAN,"2022-01-12 05:00:00",NAN,"2022-01-12 05:00:00",NAN,NAN,"2022-01-12 05:00:00",NAN,"2022-01-12 05:00:00",0.001101534,0,0.6,93.8,25.13,89,1.3,"2022-01-12 04:25:30",0,"2022-01-12 04:44:30",1.041,84.9,21.27,78,1.9,"2022-01-12 04:27:00",0.4,"2022-01-12 04:44:30",-0.023,0
"2022-01-12 06:00:00",14610,69.38,"2022-01-12 05:20:30",12.72,1.996,"2022-01-12 05:00:30",0,"2022-01-12 05:00:30",500,20.08,20.57,"2022-01-12 05:09:30",19.82,"2022-01-12 05:39:30",100,100,"2022-01-12 05:00:30",99.7,"2022-01-12 05:17:00",NAN,NAN,"2022-01-12 06:00:00",NAN,"2022-01-12 06:00:00",NAN,NAN,"2022-01-12 06:00:00",NAN,"2022-01-12 06:00:00",NAN,NAN,"2022-01-12 06:00:00",NAN,"2022-01-12 06:00:00",NAN,NAN,"2022-01-12 06:00:00",NAN,"2022-01-12 06:00:00",NAN,NAN,"2022-01-12 06:00:00",NAN,"2022-01-12 06:00:00",NAN,NAN,"2022-01-12 06:00:00",NAN,"2022-01-12 06:00:00",NAN,NAN,"2022-01-12 06:00:00",NAN,"2022-01-12 06:00:00",NAN,NAN,"2022-01-12 06:00:00",NAN,"2022-01-12 06:00:00",NAN,NAN,"2022-01-12 06:00:00",NAN,"2022-01-12 06:00:00",NAN,NAN,"2022-01-12 06:00:00",NAN,"2022-01-12 06:00:00",NAN,NAN,"2022-01-12 06:00:00",NAN,"2022-01-12 06:00:00",NAN,NAN,"2022-01-12 06:00:00",NAN,"2022-01-12 06:00:00",0.2869939,0,0.323,19.05,72.62,185,1.1,"2022-01-12 05:01:30",0,"2022-01-12 05:13:00",0.586,322.7,76.47,261,1.5,"2022-01-12 05:04:00",0,"2022-01-12 05:13:00",0.004,0
"2022-01-12 07:00:00",14611,66,"2022-01-12 06:57:30",12.83,13,"2022-01-12 06:13:00",0.097,"2022-01-12 06:11:30",500,21.06,21.78,"2022-01-12 06:59:30",20.02,"2022-01-12 06:00:30",100,100,"2022-01-12 06:00:30",99.7,"2022-01-12 06:59:30",NAN,NAN,"2022-01-12 07:00:00",NAN,"2022-01-12 07:00:00",NAN,NAN,"2022-01-12 07:00:00",NAN,"2022-01-12 07:00:00",NAN,NAN,"2022-01-12 07:00:00",NAN,"2022-01-12 07:00:00",NAN,NAN,"2022-01-12 07:00:00",NAN,"2022-01-12 07:00:00",NAN,NAN,"2022-01-12 07:00:00",NAN,"2022-01-12 07:00:00",NAN,NAN,"2022-01-12 07:00:00",NAN,"2022-01-12 07:00:00",NAN,NAN,"2022-01-12 07:00:00",NAN,"2022-01-12 07:00:00",NAN,NAN,"2022-01-12 07:00:00",NAN,"2022-01-12 07:00:00",NAN,NAN,"2022-01-12 07:00:00",NAN,"2022-01-12 07:00:00",NAN,NAN,"2022-01-12 07:00:00",NAN,"2022-01-12 07:00:00",NAN,NAN,"2022-01-12 07:00:00",NAN,"2022-01-12 07:00:00",NAN,NAN,"2022-01-12 07:00:00",NAN,"2022-01-12 07:00:00",1.840009,0.2,0.551,139.3,89.3,49,2.3,"2022-01-12 06:56:30",0,"2022-01-12 06:00:30",0.85,328.1,93.9,74,3.6,"2022-01-12 06:56:30",0,"2022-01-12 06:17:00",0.306,0.184