"TOA5","5639","CR1000X","5639","CR1000X.Std.02.00","CPU:APAC12_V1.CR1X","65355","Horaria"
"TIMESTAMP","RECORD","Enc_RH_Min","Enc_RH_TMn","BattV_Min","ChgInV_Min","ChgInV_TMn","ChgInI_Min","ChgInI_TMn","BP_mbar","AirTC_Avg","AirTC_Max","AirTC_TMx","AirTC_Min","AirTC_TMn","RH_Avg","RH_Max","RH_TMx","RH_Min","RH_TMn","Temp1_Avg","Temp1_Max","Temp1_TMx","Temp1_Min","Temp1_TMn","Temp2_Avg","Temp2_Max","Temp2_TMx","Temp2_Min","Temp2_TMn","Temp3_Avg","Temp3_Max","Temp3_TMx","Temp3_Min","Temp3_TMn","Temp4_Avg","Temp4_Max","Temp4_TMx","Temp4_Min","Temp4_TMn","Temp5_Avg","Temp5_Max","Temp5_TMx","Temp5_Min","Temp5_TMn","Temp6_Avg","Temp6_Max","Temp6_TMx","Temp6_Min","Temp6_TMn","Umid1_Avg","Umid1_Max","Umid1_TMx","Umid1_Min","Umid1_TMn","Umid2_Avg","Umid2_Max","Umid2_TMx","Umid2_Min","Umid2_TMn","Umid3_Avg","Umid3_Max","Umid3_TMx","Umid3_Min","Umid3_TMn","Umid4_Avg","Umid4_Max","Umid4_TMx","Umid4_Min","Umid4_TMn","Umid5_Avg","Umid5_Max","Umid5_TMx","Umid5_Min","Umid5_TMn","Umid6_Avg","Umid6_Max","Umid6_TMx","Umid6_Min","Umid6_TMn","SlrMJ_Tot","Rain_mm_Tot","Vel_Vento_S_WVT_4","Dir_Vento_D1_WVT_4","Dir_Vento_SD1_WVT_4","Wind_Direction_4","Wind_Speed_4_Max","Wind_Speed_4_TMx","Wind_Speed_4_Min","Wind_Speed_4_TMn","Vel_Vento_S_WVT_10","Dir_Vento_D1_WVT_10","Dir_Vento_SD1_WVT_10","Wind_Direction_10","Wind_Speed_10_Max","Wind_Speed_10_TMx","Wind_Speed_10_Min","Wind_Speed_10_TMn","ETos","Rso"
"TS","RN","%",,"Volts","V",,"A",,"mbar","Deg C","Deg C",,"Deg C",,"%","%",,"%",,"degC","degC",,"degC",,"degC","degC",,"degC",,"degC","degC",,"degC",,"degC","degC",,"degC",,"degC","degC",,"degC",,"degC","degC",,"degC",,"%","%",,"%",,"%","%",,"%",,"%","%",,"%",,"%","%",,"%",,"%","%",,"%",,"%","%",,"%",,"MJ/m^2","mm","m/s","Deg","Deg","Deg","m/s",,"m/s",,"m/s","Deg","Deg","Deg","m/s",,"m/s",,"mm","MJ/mē"
,,"Min","TMn","Min","Min","TMn","Min","TMn","Smp","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Tot","Tot","WVc","WVc","WVc","Smp","Max","TMx","Min","TMn","WVc","WVc","WVc","Smp","Max","TMx","Min","TMn","ETXs","Rso"
"2020-12-01 00:00:00",4021,42.37,"2020-11-30 23:01:00",12.76,0.427,"2020-11-30 23:17:00",0,"2020-11-30 23:00:30",951,23.84,24.32,"2020-11-30 23:01:00",23.36,"2020-12-01 00:00:00",66.64,68.12,"2020-12-01 00:00:00",64.53,"2020-11-30 23:01:30",31.98,32.23,"2020-11-30 23:00:30",31.78,"2020-11-30 23:47:00",33.12,33.25,"2020-11-30 23:01:00",33.03,"2020-11-30 23:33:00",33.08,33.22,"2020-11-30 23:01:00",33.05,"2020-11-30 23:28:00",32.57,32.64,"2020-11-30 23:03:00",32.44,"2020-11-30 23:26:30",32.12,32.26,"2020-11-30 23:46:30",32,"2020-11-30 23:07:00",31.71,31.81,"2020-11-30 23:47:30",31.62,"2020-11-30 23:57:30",41.83,41.92,"2020-11-30 23:01:30",41.73,"2020-11-30 23:57:30",41.99,42.03,"2020-11-30 23:00:30",41.93,"2020-11-30 23:57:30",14.03,14.04,"2020-11-30 23:01:00",14.02,"2020-11-30 23:05:00",22.62,22.64,"2020-11-30 23:14:00",22.61,"2020-11-30 23:00:30",36.71,36.74,"2020-11-30 23:14:00",36.68,"2020-11-30 23:06:30",30.38,30.4,"2020-11-30 23:17:30",30.36,"2020-11-30 23:12:00",0.001285306,0,1.477,98.9,15.98,85,3.4,"2020-11-30 23:22:30",0.3,"2020-11-30 23:08:30",2.208,100.3,13.38,106,5.2,"2020-11-30 23:22:30",0.6,"2020-11-30 23:03:00",0.003,0
"2020-12-01 01:00:00",4022,43.46,"2020-12-01 00:03:00",12.73,0.462,"2020-12-01 00:01:00",0,"2020-12-01 00:00:30",950,22.78,23.4,"2020-12-01 00:01:00",22.17,"2020-12-01 00:59:00",69.67,71.09,"2020-12-01 00:53:00",67.6,"2020-12-01 00:01:00",31.55,31.78,"2020-12-01 00:00:30",31.37,"2020-12-01 00:46:30",32.88,33.03,"2020-12-01 00:00:30",32.67,"2020-12-01 00:59:00",33.03,33.1,"2020-12-01 00:19:30",32.86,"2020-12-01 00:57:30",32.54,32.62,"2020-12-01 00:00:30",32.41,"2020-12-01 00:45:30",32.19,32.29,"2020-12-01 00:29:00",32.07,"2020-12-01 00:15:00",31.77,31.88,"2020-12-01 00:44:30",31.65,"2020-12-01 00:20:00",41.64,41.73,"2020-12-01 00:01:00",41.54,"2020-12-01 00:59:30",41.9,41.94,"2020-12-01 00:11:00",41.82,"2020-12-01 00:58:30",14.03,14.04,"2020-12-01 00:59:00",14.02,"2020-12-01 00:20:30",22.63,22.65,"2020-12-01 00:45:00",22.62,"2020-12-01 00:05:30",36.72,36.74,"2020-12-01 00:19:30",36.69,"2020-12-01 00:01:00",30.38,30.4,"2020-12-01 00:05:00",30.36,"2020-12-01 00:11:30",0.001448038,0,1.033,111.6,17.14,124,2.1,"2020-12-01 00:17:30",0.4,"2020-12-01 00:45:30",1.645,109,14.79,101,2.8,"2020-12-01 00:05:30",0.7,"2020-12-01 00:38:30",-0.008,0
"2020-12-01 02:00:00",4023,44.49,"2020-12-01 01:01:00",12.71,0.478,"2020-12-01 01:00:30",0,"2020-12-01 01:00:30",950,21.8,22.29,"2020-12-01 01:00:30",21.45,"2020-12-01 01:43:30",71.29,72.62,"2020-12-01 02:00:00",70.02,"2020-12-01 01:16:30",31.14,31.39,"2020-12-01 01:02:30",30.9,"2020-12-01 01:58:30",32.6,32.75,"2020-12-01 01:00:30",32.41,"2020-12-01 01:57:30",32.88,32.96,"2020-12-01 01:01:30",32.83,"2020-12-01 01:39:00",32.49,32.62,"2020-12-01 01:06:30",32.41,"2020-12-01 01:07:30",32.21,32.29,"2020-12-01 01:32:00",32.11,"2020-12-01 01:59:00",31.82,31.88,"2020-12-01 01:09:30",31.69,"2020-12-01 01:05:30",41.45,41.54,"2020-12-01 01:01:00",41.35,"2020-12-01 01:59:30",41.83,41.87,"2020-12-01 01:03:00",41.77,"2020-12-01 01:54:00",14.03,14.04,"2020-12-01 01:12:00",14.02,"2020-12-01 01:33:30",22.64,22.65,"2020-12-01 01:07:00",22.62,"2020-12-01 01:23:00",36.72,36.74,"2020-12-01 01:56:30",36.69,"2020-12-01 01:18:30",30.39,30.4,"2020-12-01 01:08:30",30.37,"2020-12-01 01:06:00",0.001544275,0,1.027,104.2,17.3,93,2.1,"2020-12-01 01:10:30",0.4,"2020-12-01 01:14:00",1.631,104.1,14.85,83,4.2,"2020-12-01 01:52:00",0.3,"2020-12-01 01:18:00",-0.009,0
"2020-12-01 03:00:00",4024,45.29,"2020-12-01 02:01:30",12.69,0.48,"2020-12-01 02:59:00",0,"2020-12-01 02:00:30",950,20.91,21.39,"2020-12-01 02:00:30",20.54,"2020-12-01 02:59:00",74.84,77.31,"2020-12-01 02:58:00",71.91,"2020-12-01 02:01:00",30.72,30.97,"2020-12-01 02:05:30",30.54,"2020-12-01 02:51:00",32.35,32.46,"2020-12-01 02:01:30",32.21,"2020-12-01 02:47:30",32.76,32.92,"2020-12-01 02:24:00",32.66,"2020-12-01 02:38:30",32.43,32.52,"2020-12-01 02:01:30",32.41,"2020-12-01 02:00:30",32.21,32.29,"2020-12-01 02:07:00",32.12,"2020-12-01 02:32:30",31.85,31.88,"2020-12-01 02:01:30",31.76,"2020-12-01 02:25:30",41.26,41.36,"2020-12-01 02:05:00",41.15,"2020-12-01 03:00:00",41.74,41.81,"2020-12-01 02:00:30",41.7,"2020-12-01 02:47:00",14.02,14.03,"2020-12-01 02:50:00",14.01,"2020-12-01 02:02:30",22.63,22.64,"2020-12-01 02:04:30",22.63,"2020-12-01 02:00:30",36.72,36.76,"2020-12-01 02:59:00",36.7,"2020-12-01 02:38:00",30.39,30.42,"2020-12-01 02:58:00",30.38,"2020-12-01 02:08:30",0.001638338,0,1.092,106.4,19.86,89,2.6,"2020-12-01 02:36:30",0.5,"2020-12-01 02:07:00",1.744,106.1,15.55,95,3.1,"2020-12-01 02:36:00",0.7,"2020-12-01 02:32:30",-0.01,0
"2020-12-01 04:00:00",4025,45.78,"2020-12-01 03:05:30",12.69,0.432,"2020-12-01 03:37:00",0,"2020-12-01 03:00:30",950,20.58,20.73,"2020-12-01 03:42:00",20.43,"2020-12-01 03:53:00",78.33,79.52,"2020-12-01 03:59:30",76.68,"2020-12-01 03:00:30",30.35,30.63,"2020-12-01 03:03:30",30.12,"2020-12-01 03:55:00",32.1,32.24,"2020-12-01 03:03:00",32,"2020-12-01 03:34:30",32.65,32.71,"2020-12-01 03:47:30",32.53,"2020-12-01 03:56:00",32.41,32.44,"2020-12-01 03:08:30",32.33,"2020-12-01 03:58:00",32.19,32.27,"2020-12-01 03:11:00",32.08,"2020-12-01 03:28:30",31.85,31.88,"2020-12-01 03:01:00",31.77,"2020-12-01 03:48:00",41.08,41.19,"2020-12-01 03:00:30",40.99,"2020-12-01 03:58:30",41.65,41.71,"2020-12-01 03:02:30",41.61,"2020-12-01 03:49:00",14.01,14.03,"2020-12-01 03:01:00",14,"2020-12-01 03:48:00",22.62,22.63,"2020-12-01 03:01:00",22.61,"2020-12-01 03:32:00",36.73,36.77,"2020-12-01 03:34:30",36.71,"2020-12-01 03:01:30",30.4,30.41,"2020-12-01 03:11:00",30.38,"2020-12-01 03:11:30",0.001470369,0,1.123,104.8,18.86,110,2,"2020-12-01 03:10:30",0,"2020-12-01 03:52:30",1.897,108.8,14.51,127,4.3,"2020-12-01 03:16:00",0.6,"2020-12-01 03:15:30",-0.011,0
"2020-12-01 05:00:00",4026,45.98,"2020-12-01 04:00:30",12.64,0.43,"2020-12-01 04:07:30",0,"2020-12-01 04:00:30",951,20.01,20.45,"2020-12-01 04:01:00",19.62,"2020-12-01 04:53:30",81.2,82.9,"2020-12-01 04:54:00",78.88,"2020-12-01 04:00:30",30.03,30.26,"2020-12-01 04:07:00",29.8,"2020-12-01 05:00:00",31.85,32.08,"2020-12-01 04:07:30",31.72,"2020-12-01 05:00:00",32.5,32.67,"2020-12-01 04:12:00",32.43,"2020-12-01 04:57:30",32.31,32.41,"2020-12-01 04:08:00",32.2,"2020-12-01 04:42:30",32.15,32.26,"2020-12-01 04:04:30",32.05,"2020-12-01 05:00:00",31.86,31.88,"2020-12-01 04:01:00",31.75,"2020-12-01 04:34:30",40.92,41.01,"2020-12-01 04:01:30",40.84,"2020-12-01 04:55:30",41.57,41.62,"2020-12-01 04:01:00",41.49,"2020-12-01 05:00:00",14.01,14.02,"2020-12-01 04:00:30",14,"2020-12-01 04:41:30",22.62,22.63,"2020-12-01 04:16:00",22.61,"2020-12-01 04:12:00",36.73,36.76,"2020-12-01 04:16:30",36.7,"2020-12-01 04:03:30",30.4,30.42,"2020-12-01 04:52:30",30.39,"2020-12-01 04:13:30",0.0111122,0,0.624,111.8,27.1,75,1.4,"2020-12-01 04:54:00",0,"2020-12-01 04:21:00",1.096,118.3,18.44,88,2.1,"2020-12-01 04:11:00",0.3,"2020-12-01 04:25:30",-0.019,0
"2020-12-01 06:00:00",4027,39.4,"2020-12-01 06:00:00",12.63,12.77,"2020-12-01 05:21:00",0.001,"2020-12-01 05:05:00",951,20.2,21.78,"2020-12-01 06:00:00",19.42,"2020-12-01 05:11:30",80.8,83.8,"2020-12-01 05:15:00",75.16,"2020-12-01 05:57:00",29.71,29.91,"2020-12-01 05:01:30",29.54,"2020-12-01 05:56:00",31.62,31.81,"2020-12-01 05:00:30",31.42,"2020-12-01 05:59:30",32.35,32.5,"2020-12-01 05:13:00",32.25,"2020-12-01 05:39:00",32.21,32.28,"2020-12-01 05:06:00",32.18,"2020-12-01 05:57:30",32.09,32.21,"2020-12-01 05:00:30",32,"2020-12-01 05:33:00",31.86,31.88,"2020-12-01 05:04:00",31.78,"2020-12-01 05:32:30",40.75,40.85,"2020-12-01 05:01:00",40.67,"2020-12-01 05:57:30",41.48,41.52,"2020-12-01 05:11:00",41.43,"2020-12-01 05:44:00",14,14.01,"2020-12-01 05:30:00",13.99,"2020-12-01 05:13:30",22.61,22.62,"2020-12-01 05:01:00",22.59,"2020-12-01 05:51:30",36.73,36.76,"2020-12-01 05:26:30",36.69,"2020-12-01 05:05:00",30.4,30.42,"2020-12-01 05:38:00",30.39,"2020-12-01 05:04:00",1.547555,0,0.461,54.87,24.1,69,1.4,"2020-12-01 05:57:30",0,"2020-12-01 05:00:30",0.785,64.13,25.64,56,1.6,"2020-12-01 05:50:00",0,"2020-12-01 05:17:00",0.128,0.005
"2020-12-01 07:00:00",4028,31.09,"2020-12-01 06:59:30",12.79,13.89,"2020-12-01 06:02:00",0.121,"2020-12-01 06:00:30",952,22.95,23.87,"2020-12-01 07:00:00",21.88,"2020-12-01 06:00:30",70.68,74.33,"2020-12-01 06:00:30",67.67,"2020-12-01 06:54:30",29.59,29.66,"2020-12-01 06:04:00",29.48,"2020-12-01 06:08:00",31.38,31.48,"2020-12-01 06:01:30",31.2,"2020-12-01 06:56:30",32.23,32.3,"2020-12-01 06:43:00",32.06,"2020-12-01 06:58:30",32.2,32.24,"2020-12-01 06:34:30",32.1,"2020-12-01 06:36:00",32.05,32.11,"2020-12-01 06:01:30",31.95,"2020-12-01 06:22:00",31.86,31.88,"2020-12-01 06:04:00",31.79,"2020-12-01 06:07:30",40.67,40.7,"2020-12-01 07:00:00",40.64,"2020-12-01 06:32:30",41.4,41.45,"2020-12-01 06:00:30",41.34,"2020-12-01 06:46:00",13.99,14.01,"2020-12-01 06:00:30",13.98,"2020-12-01 06:50:00",22.58,22.6,"2020-12-01 06:03:30",22.56,"2020-12-01 06:50:30",36.73,36.75,"2020-12-01 06:09:30",36.71,"2020-12-01 06:38:30",30.4,30.42,"2020-12-01 06:09:00",30.39,"2020-12-01 06:40:30",6.523604,0,1.189,104.4,34.93,107,2.6,"2020-12-01 06:58:00",0.3,"2020-12-01 06:17:30",1.634,97.5,26.43,97,4,"2020-12-01 06:58:00",0.3,"2020-12-01 06:50:00",1.213,0.387
"2020-12-01 08:00:00",4029,29.23,"2020-12-01 08:00:00",13.27,16.46,"2020-12-01 07:01:30",0.231,"2020-12-01 07:00:30",952,24.74,25.76,"2020-12-01 07:57:00",23.93,"2020-12-01 07:01:00",64.31,67.5,"2020-12-01 07:01:30",60.57,"2020-12-01 07:57:00",29.79,30.07,"2020-12-01 07:55:00",29.54,"2020-12-01 07:01:00",31.2,31.26,"2020-12-01 07:00:30",31.12,"2020-12-01 07:57:30",32.07,32.19,"2020-12-01 07:05:00",31.95,"2020-12-01 08:00:00",32.05,32.22,"2020-12-01 07:01:00",31.99,"2020-12-01 07:11:00",32.05,32.08,"2020-12-01 07:01:30",31.98,"2020-12-01 07:05:30",31.86,31.88,"2020-12-01 07:02:30",31.79,"2020-12-01 07:12:00",40.77,40.89,"2020-12-01 07:58:00",40.68,"2020-12-01 07:00:30",41.33,41.37,"2020-12-01 07:00:30",41.27,"2020-12-01 07:53:30",13.98,14,"2020-12-01 07:03:00",13.96,"2020-12-01 07:49:00",22.57,22.59,"2020-12-01 07:13:30",22.56,"2020-12-01 07:29:30",36.7,36.73,"2020-12-01 07:04:30",36.67,"2020-12-01 07:58:00",30.39,30.42,"2020-12-01 07:10:00",30.38,"2020-12-01 07:37:00",12.37541,0,2.141,107.1,26.29,77,4.5,"2020-12-01 07:37:00",0.3,"2020-12-01 07:06:30",3.282,100.1,21.36,100,6.4,"2020-12-01 07:39:00",0.4,"2020-12-01 07:02:00",2.329,1.236
"2020-12-01 09:00:00",4030,28.08,"2020-12-01 09:00:00",13.39,13.54,"2020-12-01 08:49:30",0.127,"2020-12-01 08:07:30",952,26.53,27.47,"2020-12-01 08:56:30",25.42,"2020-12-01 08:00:30",57.06,61.41,"2020-12-01 08:04:30",52.16,"2020-12-01 08:58:30",30.49,30.97,"2020-12-01 08:58:30",29.93,"2020-12-01 08:00:30",31.17,31.25,"2020-12-01 08:02:00",31.07,"2020-12-01 08:26:30",31.91,32.06,"2020-12-01 08:02:30",31.84,"2020-12-01 08:28:30",31.99,32.05,"2020-12-01 08:42:00",31.89,"2020-12-01 08:58:30",32.04,32.08,"2020-12-01 08:02:00",31.93,"2020-12-01 08:45:00",31.85,31.88,"2020-12-01 08:08:00",31.76,"2020-12-01 08:59:00",41.04,41.24,"2020-12-01 09:00:00",40.88,"2020-12-01 08:01:00",41.29,41.32,"2020-12-01 08:03:00",41.27,"2020-12-01 08:03:30",13.97,13.98,"2020-12-01 08:03:00",13.96,"2020-12-01 08:51:00",22.54,22.57,"2020-12-01 08:03:30",22.52,"2020-12-01 08:57:00",36.66,36.7,"2020-12-01 08:04:00",36.63,"2020-12-01 08:53:30",30.38,30.4,"2020-12-01 08:08:00",30.37,"2020-12-01 08:51:00",16.39329,0,2.226,107.6,34.56,92,4.4,"2020-12-01 08:34:30",0.4,"2020-12-01 08:04:00",3.14,107.4,26.76,88,6.2,"2020-12-01 08:58:00",0.5,"2020-12-01 08:47:30",3.181,2.069
"2020-12-01 10:00:00",4031,27.43,"2020-12-01 09:37:30",13.38,13.52,"2020-12-01 09:19:00",0.152,"2020-12-01 09:30:30",952,28.96,30.34,"2020-12-01 09:54:30",27.41,"2020-12-01 09:01:00",47.3,53.07,"2020-12-01 09:08:00",42.57,"2020-12-01 09:48:00",31.66,32.41,"2020-12-01 09:56:30",30.95,"2020-12-01 09:02:00",31.27,31.43,"2020-12-01 09:48:00",31.15,"2020-12-01 09:04:30",31.86,31.95,"2020-12-01 09:44:30",31.8,"2020-12-01 09:50:00",31.85,31.99,"2020-12-01 09:01:00",31.78,"2020-12-01 09:27:00",31.96,32.08,"2020-12-01 09:01:30",31.82,"2020-12-01 09:44:30",31.82,31.88,"2020-12-01 09:03:30",31.7,"2020-12-01 09:39:00",41.49,41.79,"2020-12-01 10:00:00",41.24,"2020-12-01 09:01:00",41.3,41.33,"2020-12-01 09:34:00",41.27,"2020-12-01 09:43:30",13.95,13.97,"2020-12-01 09:03:30",13.94,"2020-12-01 09:57:00",22.49,22.54,"2020-12-01 09:01:30",22.45,"2020-12-01 09:57:30",36.62,36.66,"2020-12-01 09:01:30",36.59,"2020-12-01 09:52:00",30.37,30.38,"2020-12-01 09:02:30",30.35,"2020-12-01 09:49:00",13.73865,0,2.431,123.2,36.32,109,5.2,"2020-12-01 09:56:30",0.4,"2020-12-01 09:21:00",3.795,125,33.93,134,7.7,"2020-12-01 09:50:00",0.5,"2020-12-01 09:22:00",2.77,2.766
"2020-12-01 11:00:00",4032,28.02,"2020-12-01 11:00:00",13.37,18.39,"2020-12-01 10:21:00",0.112,"2020-12-01 10:50:30",951,30.96,32.37,"2020-12-01 10:58:30",29.51,"2020-12-01 10:02:30",40.75,44.75,"2020-12-01 10:04:00",36.31,"2020-12-01 10:59:00",33.24,34.07,"2020-12-01 10:59:30",32.41,"2020-12-01 10:00:30",31.61,31.83,"2020-12-01 10:51:30",31.38,"2020-12-01 10:00:30",31.88,31.95,"2020-12-01 10:09:00",31.83,"2020-12-01 10:20:30",31.79,31.82,"2020-12-01 10:27:00",31.78,"2020-12-01 10:00:30",31.87,32,"2020-12-01 10:28:30",31.78,"2020-12-01 10:42:00",31.75,31.86,"2020-12-01 10:50:30",31.66,"2020-12-01 10:27:00",42.1,42.45,"2020-12-01 10:59:30",41.79,"2020-12-01 10:00:30",41.36,41.42,"2020-12-01 10:58:00",41.32,"2020-12-01 10:01:00",13.93,13.94,"2020-12-01 10:00:30",13.92,"2020-12-01 10:58:00",22.42,22.46,"2020-12-01 10:00:30",22.38,"2020-12-01 11:00:00",36.57,36.6,"2020-12-01 10:06:00",36.53,"2020-12-01 11:00:00",30.36,30.38,"2020-12-01 10:28:30",30.34,"2020-12-01 10:36:00",21.43488,0,2.244,151.6,42.56,160,4.6,"2020-12-01 10:11:00",0,"2020-12-01 10:54:00",3.403,151.8,36.87,178,8,"2020-12-01 10:58:00",0,"2020-12-01 10:28:00",4.457,3.253
"2020-12-01 12:00:00",4033,27.61,"2020-12-01 11:18:30",13.36,18.08,"2020-12-01 11:30:30",0.146,"2020-12-01 11:52:30",951,31.9,32.59,"2020-12-01 11:13:00",31.3,"2020-12-01 11:36:00",37.3,38.62,"2020-12-01 11:35:30",35.72,"2020-12-01 11:13:30",34.95,35.62,"2020-12-01 11:54:30",34.03,"2020-12-01 11:01:00",32.18,32.51,"2020-12-01 11:54:30",31.79,"2020-12-01 11:02:00",31.86,31.94,"2020-12-01 11:58:30",31.84,"2020-12-01 11:00:30",31.79,31.82,"2020-12-01 11:29:00",31.78,"2020-12-01 11:52:30",31.86,31.88,"2020-12-01 11:07:30",31.78,"2020-12-01 11:02:30",31.69,31.78,"2020-12-01 11:00:30",31.58,"2020-12-01 11:34:30",42.77,43.03,"2020-12-01 12:00:00",42.44,"2020-12-01 11:02:00",41.48,41.58,"2020-12-01 11:58:00",41.39,"2020-12-01 11:06:00",13.92,13.93,"2020-12-01 11:00:30",13.9,"2020-12-01 11:28:00",22.37,22.38,"2020-12-01 11:00:30",22.36,"2020-12-01 11:33:00",36.52,36.54,"2020-12-01 11:00:30",36.51,"2020-12-01 11:25:30",30.36,30.38,"2020-12-01 11:43:00",30.35,"2020-12-01 11:01:00",18.31629,0,2.237,147.4,42.66,192,5.8,"2020-12-01 11:23:00",0,"2020-12-01 11:36:30",3.589,147.4,32.86,176,7,"2020-12-01 11:23:00",0.5,"2020-12-01 11:13:00",3.866,3.489
"2020-12-01 13:00:00",4034,28.49,"2020-12-01 12:54:30",13.36,17.93,"2020-12-01 12:32:30",0.142,"2020-12-01 12:58:00",950,33.02,34.17,"2020-12-01 12:51:00",32.11,"2020-12-01 12:07:30",34.44,37.17,"2020-12-01 12:00:30",32.21,"2020-12-01 12:43:30",36.07,36.62,"2020-12-01 13:00:00",35.58,"2020-12-01 12:00:30",32.87,33.24,"2020-12-01 12:56:30",32.54,"2020-12-01 12:03:00",32.05,32.25,"2020-12-01 12:53:30",31.86,"2020-12-01 12:00:30",31.79,31.84,"2020-12-01 12:14:00",31.76,"2020-12-01 12:17:00",31.85,31.87,"2020-12-01 12:00:30",31.77,"2020-12-01 12:50:00",31.66,31.73,"2020-12-01 12:24:30",31.58,"2020-12-01 12:49:30",43.2,43.4,"2020-12-01 12:56:30",43.02,"2020-12-01 12:00:30",41.65,41.73,"2020-12-01 12:52:30",41.56,"2020-12-01 12:00:30",13.91,13.92,"2020-12-01 12:01:30",13.89,"2020-12-01 12:55:30",22.36,22.37,"2020-12-01 12:02:00",22.34,"2020-12-01 12:55:00",36.5,36.53,"2020-12-01 12:00:30",36.47,"2020-12-01 12:52:00",30.36,30.38,"2020-12-01 12:01:30",30.35,"2020-12-01 12:57:30",20.15603,0,2.373,155.9,38.13,91,6.6,"2020-12-01 12:07:30",0.3,"2020-12-01 12:45:30",4.107,159.7,31.74,133,8.2,"2020-12-01 12:37:00",0.5,"2020-12-01 12:46:30",4.302,3.449
"2020-12-01 14:00:00",4035,28.11,"2020-12-01 13:33:30",13.3,18.25,"2020-12-01 13:57:30",0.094,"2020-12-01 13:33:30",949,33.47,34.75,"2020-12-01 13:57:30",32.52,"2020-12-01 13:01:30",33.27,35.88,"2020-12-01 13:02:00",29.48,"2020-12-01 13:58:00",37.01,37.4,"2020-12-01 13:59:30",36.6,"2020-12-01 13:01:00",33.53,33.85,"2020-12-01 13:54:30",33.21,"2020-12-01 13:01:00",32.3,32.49,"2020-12-01 14:00:00",32.16,"2020-12-01 13:04:00",31.79,31.84,"2020-12-01 13:06:00",31.78,"2020-12-01 13:02:30",31.83,31.87,"2020-12-01 13:00:30",31.75,"2020-12-01 13:52:00",31.66,31.7,"2020-12-01 13:01:00",31.56,"2020-12-01 14:00:00",43.55,43.69,"2020-12-01 13:58:30",43.39,"2020-12-01 13:00:30",41.78,41.88,"2020-12-01 13:55:00",41.69,"2020-12-01 13:00:30",13.9,13.91,"2020-12-01 13:01:00",13.89,"2020-12-01 13:04:30",22.36,22.38,"2020-12-01 13:45:30",22.35,"2020-12-01 13:01:00",36.49,36.51,"2020-12-01 13:02:00",36.47,"2020-12-01 13:12:30",30.36,30.37,"2020-12-01 13:05:30",30.35,"2020-12-01 13:01:00",17.18281,0,2.134,156.1,38.62,150,5.6,"2020-12-01 13:35:00",0,"2020-12-01 13:22:00",3.523,165.4,32.16,156,7.8,"2020-12-01 13:33:00",0.4,"2020-12-01 13:53:30",3.711,3.138
"2020-12-01 15:00:00",4036,28.21,"2020-12-01 14:01:30",13.32,18.56,"2020-12-01 14:30:30",0.11,"2020-12-01 14:12:30",948,33.61,34.09,"2020-12-01 14:27:30",33.17,"2020-12-01 14:09:00",32.11,33.84,"2020-12-01 14:03:30",30.76,"2020-12-01 14:25:00",37.5,37.64,"2020-12-01 14:48:00",37.32,"2020-12-01 14:00:30",34.1,34.32,"2020-12-01 14:57:30",33.83,"2020-12-01 14:02:30",32.58,32.71,"2020-12-01 14:37:00",32.45,"2020-12-01 14:02:00",31.89,32.01,"2020-12-01 14:52:30",31.78,"2020-12-01 14:01:30",31.83,31.87,"2020-12-01 14:07:00",31.75,"2020-12-01 14:12:00",31.65,31.68,"2020-12-01 14:04:00",31.56,"2020-12-01 14:04:30",43.73,43.76,"2020-12-01 14:37:00",43.67,"2020-12-01 14:02:00",41.93,42.02,"2020-12-01 14:59:30",41.85,"2020-12-01 14:00:30",13.91,13.93,"2020-12-01 14:55:30",13.89,"2020-12-01 14:01:00",22.4,22.43,"2020-12-01 14:57:00",22.37,"2020-12-01 14:00:30",36.49,36.53,"2020-12-01 14:56:30",36.47,"2020-12-01 14:00:30",30.36,30.38,"2020-12-01 14:35:30",30.35,"2020-12-01 14:00:30",11.8164,0,2.001,169.3,40.62,129,4.9,"2020-12-01 14:04:00",0,"2020-12-01 14:27:30",3.716,176.5,30.78,264,9,"2020-12-01 14:29:00",0.6,"2020-12-01 14:28:00",2.573,2.587
"2020-12-01 16:00:00",4037,28.11,"2020-12-01 15:59:30",13.33,18.03,"2020-12-01 15:58:00",0.111,"2020-12-01 15:30:30",948,33.96,34.73,"2020-12-01 15:55:00",33.42,"2020-12-01 15:03:30",31.26,32.72,"2020-12-01 15:00:30",29.99,"2020-12-01 15:56:30",37.46,37.61,"2020-12-01 15:08:00",37.38,"2020-12-01 15:36:30",34.55,34.69,"2020-12-01 15:57:30",34.25,"2020-12-01 15:00:30",32.85,33.07,"2020-12-01 15:59:30",32.66,"2020-12-01 15:00:30",32.03,32.2,"2020-12-01 15:56:30",31.97,"2020-12-01 15:01:30",31.85,31.87,"2020-12-01 15:02:00",31.76,"2020-12-01 15:01:00",31.66,31.68,"2020-12-01 15:00:30",31.6,"2020-12-01 15:06:30",43.72,43.76,"2020-12-01 15:05:00",43.67,"2020-12-01 15:59:30",42.05,42.11,"2020-12-01 16:00:00",42,"2020-12-01 15:02:00",13.93,13.94,"2020-12-01 15:49:00",13.91,"2020-12-01 15:14:00",22.45,22.48,"2020-12-01 15:49:30",22.42,"2020-12-01 15:01:00",36.52,36.53,"2020-12-01 15:38:00",36.5,"2020-12-01 15:01:00",30.37,30.38,"2020-12-01 15:45:30",30.36,"2020-12-01 15:00:30",11.02957,0,1.817,157.8,37.36,258,4.7,"2020-12-01 15:19:00",0,"2020-12-01 15:11:00",3.101,168.7,26.22,148,7,"2020-12-01 15:19:00",0.5,"2020-12-01 16:00:00",2.418,1.838
"2020-12-01 17:00:00",4038,28.14,"2020-12-01 16:00:30",13.11,13.2,"2020-12-01 17:00:00",0.002,"2020-12-01 16:49:00",948,32.97,34.44,"2020-12-01 16:00:30",32.19,"2020-12-01 17:00:00",32.74,34.1,"2020-12-01 16:59:30",30.71,"2020-12-01 16:00:30",37.14,37.45,"2020-12-01 16:00:30",36.78,"2020-12-01 17:00:00",34.8,34.88,"2020-12-01 16:31:30",34.64,"2020-12-01 16:02:30",33.14,33.29,"2020-12-01 16:56:00",33.03,"2020-12-01 16:00:30",32.2,32.24,"2020-12-01 16:54:30",32.07,"2020-12-01 16:02:00",31.86,31.93,"2020-12-01 16:48:00",31.8,"2020-12-01 16:03:30",31.66,31.68,"2020-12-01 16:04:00",31.61,"2020-12-01 16:56:00",43.58,43.69,"2020-12-01 16:04:00",43.42,"2020-12-01 17:00:00",42.14,42.18,"2020-12-01 16:57:00",42.11,"2020-12-01 16:00:30",13.95,13.96,"2020-12-01 16:45:30",13.93,"2020-12-01 16:00:30",22.51,22.55,"2020-12-01 16:59:30",22.46,"2020-12-01 16:01:30",36.56,36.6,"2020-12-01 16:57:30",36.53,"2020-12-01 16:00:30",30.38,30.4,"2020-12-01 16:33:30",30.37,"2020-12-01 16:01:30",2.461177,0,1.549,156.4,27.81,145,4.5,"2020-12-01 16:16:30",0,"2020-12-01 16:57:30",2.679,162.5,22.58,190,6,"2020-12-01 16:15:00",0.6,"2020-12-01 16:58:00",0.539,0.974
"2020-12-01 18:00:00",4039,33.19,"2020-12-01 17:00:30",12.84,0.624,"2020-12-01 18:00:00",0,"2020-12-01 17:29:00",949,31.55,32.25,"2020-12-01 17:00:30",30.94,"2020-12-01 18:00:00",35.47,36.9,"2020-12-01 18:00:00",34.07,"2020-12-01 17:04:30",36.3,36.83,"2020-12-01 17:00:30",35.79,"2020-12-01 17:58:30",34.88,34.94,"2020-12-01 17:29:30",34.83,"2020-12-01 17:29:00",33.37,33.49,"2020-12-01 17:42:00",33.27,"2020-12-01 17:00:30",32.32,32.43,"2020-12-01 17:47:30",32.2,"2020-12-01 17:00:30",31.97,32.08,"2020-12-01 17:47:00",31.84,"2020-12-01 17:02:00",31.65,31.68,"2020-12-01 17:50:30",31.6,"2020-12-01 17:18:30",43.27,43.44,"2020-12-01 17:05:00",43.11,"2020-12-01 17:57:00",42.19,42.21,"2020-12-01 17:26:00",42.16,"2020-12-01 17:19:00",13.96,13.98,"2020-12-01 17:54:30",13.96,"2020-12-01 17:00:30",22.57,22.59,"2020-12-01 18:00:00",22.54,"2020-12-01 17:01:30",36.6,36.63,"2020-12-01 17:33:30",36.58,"2020-12-01 17:01:00",30.41,30.42,"2020-12-01 17:55:30",30.39,"2020-12-01 17:01:30",0.1464624,0,0.957,186.3,42.21,130,3.2,"2020-12-01 17:02:30",0,"2020-12-01 17:13:30",2.21,189.8,17.01,186,4.1,"2020-12-01 17:14:00",0.7,"2020-12-01 17:53:00",0.02,0.173
"2020-12-01 19:00:00",4040,35.6,"2020-12-01 18:01:00",12.81,0.133,"2020-12-01 18:11:30",0,"2020-12-01 18:00:30",949,30.34,30.95,"2020-12-01 18:00:30",29.57,"2020-12-01 19:00:00",38.28,39.71,"2020-12-01 19:00:00",37.04,"2020-12-01 18:04:30",35.43,35.84,"2020-12-01 18:00:30",34.96,"2020-12-01 18:58:30",34.82,34.88,"2020-12-01 18:01:00",34.6,"2020-12-01 19:00:00",33.49,33.67,"2020-12-01 19:00:00",33.44,"2020-12-01 18:24:30",32.48,32.64,"2020-12-01 18:54:00",32.39,"2020-12-01 18:05:00",32.05,32.08,"2020-12-01 18:04:30",31.96,"2020-12-01 18:16:30",31.67,31.7,"2020-12-01 18:35:00",31.58,"2020-12-01 18:05:30",42.94,43.11,"2020-12-01 18:00:30",42.77,"2020-12-01 19:00:00",42.17,42.2,"2020-12-01 18:12:30",42.14,"2020-12-01 18:45:30",13.98,14,"2020-12-01 18:58:30",13.97,"2020-12-01 18:00:30",22.61,22.63,"2020-12-01 18:40:30",22.59,"2020-12-01 18:00:30",36.64,36.67,"2020-12-01 18:47:30",36.6,"2020-12-01 18:04:30",30.42,30.44,"2020-12-01 18:58:30",30.4,"2020-12-01 18:01:30",0.0003592628,0,0.812,158.6,26.3,151,2.2,"2020-12-01 18:49:30",0,"2020-12-01 18:03:00",1.676,169.1,24.47,160,3.4,"2020-12-01 18:20:00",0.5,"2020-12-01 18:59:00",-0.002,0
"2020-12-01 20:00:00",4041,37.17,"2020-12-01 19:00:30",12.82,0.219,"2020-12-01 19:00:30",0,"2020-12-01 19:00:30",949,28.73,29.57,"2020-12-01 19:00:30",28.18,"2020-12-01 20:00:00",42.57,46.02,"2020-12-01 20:00:00",39.91,"2020-12-01 19:01:00",34.64,35.07,"2020-12-01 19:05:30",34.2,"2020-12-01 19:58:30",34.62,34.73,"2020-12-01 19:00:30",34.45,"2020-12-01 19:56:00",33.6,33.68,"2020-12-01 19:39:00",33.46,"2020-12-01 19:11:00",32.62,32.64,"2020-12-01 19:13:30",32.54,"2020-12-01 19:01:30",32.07,32.26,"2020-12-01 19:58:00",31.96,"2020-12-01 19:08:00",31.68,31.74,"2020-12-01 19:44:30",31.62,"2020-12-01 19:03:00",42.6,42.78,"2020-12-01 19:00:30",42.42,"2020-12-01 20:00:00",42.13,42.18,"2020-12-01 19:02:00",42.08,"2020-12-01 19:45:00",14,14.01,"2020-12-01 19:29:00",13.98,"2020-12-01 19:00:30",22.64,22.67,"2020-12-01 19:58:00",22.62,"2020-12-01 19:02:00",36.68,36.73,"2020-12-01 19:55:30",36.65,"2020-12-01 19:01:00",30.43,30.46,"2020-12-01 19:52:00",30.41,"2020-12-01 19:24:00",0.0006149693,0,0.703,162.2,29.81,179,2.7,"2020-12-01 19:49:00",0,"2020-12-01 19:13:30",1.585,161.8,18.8,167,5.2,"2020-12-01 19:51:30",0.5,"2020-12-01 19:28:30",-0.008,0
"2020-12-01 21:00:00",4042,38.43,"2020-12-01 20:42:30",12.81,0.243,"2020-12-01 20:34:30",0,"2020-12-01 20:00:30",950,27.82,28.19,"2020-12-01 20:00:30",27.39,"2020-12-01 21:00:00",50.27,55.8,"2020-12-01 21:00:00",46.22,"2020-12-01 20:00:30",33.91,34.28,"2020-12-01 20:03:30",33.6,"2020-12-01 20:53:30",34.34,34.5,"2020-12-01 20:00:30",34.23,"2020-12-01 20:34:00",33.66,33.72,"2020-12-01 20:39:30",33.6,"2020-12-01 20:01:00",32.64,32.76,"2020-12-01 20:59:30",32.62,"2020-12-01 20:00:30",32.19,32.29,"2020-12-01 20:34:30",32.04,"2020-12-01 20:15:30",31.75,31.86,"2020-12-01 20:40:30",31.64,"2020-12-01 20:28:00",42.29,42.44,"2020-12-01 20:01:00",42.17,"2020-12-01 20:58:30",42.06,42.12,"2020-12-01 20:03:30",42.01,"2020-12-01 20:59:00",14,14.01,"2020-12-01 20:29:00",13.99,"2020-12-01 20:02:30",22.69,22.7,"2020-12-01 20:41:30",22.67,"2020-12-01 20:03:30",36.7,36.73,"2020-12-01 20:21:30",36.67,"2020-12-01 20:13:00",30.44,30.46,"2020-12-01 20:04:00",30.42,"2020-12-01 20:22:00",0.0008851282,0,2.142,132.3,25.4,159,4.5,"2020-12-01 20:19:30",0.5,"2020-12-01 20:59:00",3.277,132.5,20.9,127,7,"2020-12-01 20:30:30",0.8,"2020-12-01 20:18:00",0.035,0
"2020-12-01 22:00:00",4043,38.63,"2020-12-01 21:00:30",12.77,0.25,"2020-12-01 21:08:30",0,"2020-12-01 21:00:30",951,26.46,27.4,"2020-12-01 21:00:30",25.58,"2020-12-01 22:00:00",60.52,65.07,"2020-12-01 22:00:00",55.74,"2020-12-01 21:00:30",33.38,33.65,"2020-12-01 21:00:30",33.17,"2020-12-01 21:59:30",34.09,34.27,"2020-12-01 21:01:00",33.88,"2020-12-01 21:52:30",33.6,33.68,"2020-12-01 21:03:00",33.47,"2020-12-01 21:42:30",32.75,32.83,"2020-12-01 21:21:30",32.62,"2020-12-01 21:02:00",32.25,32.29,"2020-12-01 21:00:30",32.19,"2020-12-01 21:07:30",31.83,31.88,"2020-12-01 21:01:30",31.72,"2020-12-01 21:07:30",42.05,42.16,"2020-12-01 21:00:30",41.93,"2020-12-01 21:57:30",41.98,42.03,"2020-12-01 21:12:30",41.93,"2020-12-01 21:49:30",14.01,14.02,"2020-12-01 21:25:30",14,"2020-12-01 21:01:30",22.7,22.72,"2020-12-01 21:25:30",22.68,"2020-12-01 21:03:30",36.72,36.76,"2020-12-01 22:00:00",36.69,"2020-12-01 21:03:00",30.45,30.47,"2020-12-01 21:33:00",30.43,"2020-12-01 21:02:00",0.0009892423,0,2.117,108,18.34,81,4.6,"2020-12-01 21:14:00",0.7,"2020-12-01 21:58:00",3.347,106.1,17.06,72,6.7,"2020-12-01 21:14:00",0.7,"2020-12-01 21:51:00",0.023,0
"2020-12-01 23:00:00",4044,40.44,"2020-12-01 22:00:30",12.75,0.298,"2020-12-01 22:00:30",0,"2020-12-01 22:00:30",951,24.91,25.52,"2020-12-01 22:00:30",24.27,"2020-12-01 22:59:00",68.7,71.33,"2020-12-01 23:00:00",64.75,"2020-12-01 22:00:30",32.9,33.19,"2020-12-01 22:01:30",32.62,"2020-12-01 22:57:00",33.79,33.91,"2020-12-01 22:02:00",33.63,"2020-12-01 22:58:00",33.49,33.65,"2020-12-01 22:01:00",33.44,"2020-12-01 22:40:00",32.81,32.85,"2020-12-01 22:49:00",32.68,"2020-12-01 22:03:00",32.27,32.39,"2020-12-01 22:46:00",32.15,"2020-12-01 22:13:30",31.86,31.88,"2020-12-01 22:01:30",31.79,"2020-12-01 22:29:00",41.84,41.95,"2020-12-01 22:01:30",41.73,"2020-12-01 22:56:00",41.9,41.95,"2020-12-01 22:01:30",41.86,"2020-12-01 22:43:30",14.01,14.02,"2020-12-01 22:04:00",14.01,"2020-12-01 22:00:30",22.71,22.74,"2020-12-01 22:07:30",22.7,"2020-12-01 22:01:30",36.75,36.78,"2020-12-01 22:20:00",36.73,"2020-12-01 22:04:00",30.46,30.48,"2020-12-01 22:52:30",30.44,"2020-12-01 22:02:30",0.001263642,0,1.908,106.8,19.32,98,4.3,"2020-12-01 22:58:00",0.4,"2020-12-01 22:41:00",2.817,105.1,16.78,93,6.5,"2020-12-01 22:04:00",1,"2020-12-01 22:34:00",0.01,0
"2020-12-02 00:00:00",4045,42.1,"2020-12-01 23:01:00",12.74,0.349,"2020-12-01 23:28:30",0,"2020-12-01 23:00:30",950,23.86,24.29,"2020-12-01 23:06:00",23.47,"2020-12-02 00:00:00",72.91,74.25,"2020-12-02 00:00:00",70.81,"2020-12-01 23:01:00",32.44,32.64,"2020-12-01 23:00:30",32.2,"2020-12-01 23:56:00",33.53,33.65,"2020-12-01 23:00:30",33.44,"2020-12-01 23:32:00",33.47,33.51,"2020-12-01 23:22:30",33.4,"2020-12-01 23:57:30",32.82,32.85,"2020-12-01 23:14:00",32.73,"2020-12-01 23:32:00",32.37,32.47,"2020-12-01 23:51:30",32.24,"2020-12-01 23:06:00",31.85,31.91,"2020-12-01 23:42:30",31.77,"2020-12-01 23:09:30",41.65,41.75,"2020-12-01 23:01:00",41.55,"2020-12-02 00:00:00",41.82,41.87,"2020-12-01 23:01:00",41.77,"2020-12-01 23:55:00",14.01,14.01,"2020-12-01 23:02:00",14,"2020-12-01 23:44:00",22.72,22.74,"2020-12-01 23:52:30",22.71,"2020-12-01 23:00:30",36.76,36.78,"2020-12-01 23:02:30",36.73,"2020-12-01 23:09:30",30.47,30.49,"2020-12-01 23:50:30",30.46,"2020-12-01 23:03:30",0.001418478,0,2.095,115.5,21.59,138,4.3,"2020-12-01 23:06:00",0.4,"2020-12-01 23:53:30",3.215,111.6,13.66,118,7.3,"2020-12-01 23:36:00",1.1,"2020-12-01 23:27:30",0.008,0
"2020-12-02 01:00:00",4046,43.05,"2020-12-02 00:00:30",12.75,0.362,"2020-12-02 00:06:00",0,"2020-12-02 00:00:30",950,23,23.47,"2020-12-02 00:00:30",22.67,"2020-12-02 00:59:00",74.44,75.16,"2020-12-02 00:35:00",73.46,"2020-12-02 00:48:00",32.02,32.23,"2020-12-02 00:00:30",31.78,"2020-12-02 00:53:00",33.29,33.44,"2020-12-02 00:00:30",33.08,"2020-12-02 00:59:30",33.33,33.47,"2020-12-02 00:00:30",33.25,"2020-12-02 00:43:00",32.8,32.85,"2020-12-02 00:00:30",32.7,"2020-12-02 00:50:00",32.43,32.49,"2020-12-02 00:12:00",32.31,"2020-12-02 00:34:00",31.86,31.91,"2020-12-02 00:44:00",31.79,"2020-12-02 00:16:00",41.45,41.55,"2020-12-02 00:00:30",41.37,"2020-12-02 00:59:00",41.73,41.77,"2020-12-02 00:01:00",41.69,"2020-12-02 00:43:00",14.01,14.02,"2020-12-02 00:23:30",14,"2020-12-02 00:02:00",22.73,22.75,"2020-12-02 00:44:30",22.72,"2020-12-02 00:01:00",36.76,36.79,"2020-12-02 00:23:30",36.73,"2020-12-02 00:14:30",30.48,30.5,"2020-12-02 00:40:30",30.47,"2020-12-02 00:00:30",0.00145067,0,2.056,114.6,15.88,47,3.9,"2020-12-02 00:09:00",0.9,"2020-12-02 00:41:30",3.174,115.9,14.43,101,6.6,"2020-12-02 00:44:00",1.3,"2020-12-02 00:23:30",0.005,0
"2020-12-02 02:00:00",4047,44.04,"2020-12-02 01:00:30",12.72,0.38,"2020-12-02 01:01:00",0,"2020-12-02 01:00:30",949,22.26,22.68,"2020-12-02 01:00:30",21.76,"2020-12-02 01:59:30",74.91,76.85,"2020-12-02 02:00:00",73.2,"2020-12-02 01:02:30",31.59,31.78,"2020-12-02 01:00:30",31.37,"2020-12-02 01:52:30",33,33.24,"2020-12-02 01:00:30",32.82,"2020-12-02 01:56:00",33.24,33.31,"2020-12-02 01:04:30",33.09,"2020-12-02 01:50:30",32.75,32.83,"2020-12-02 01:01:30",32.62,"2020-12-02 01:57:30",32.44,32.49,"2020-12-02 01:15:00",32.36,"2020-12-02 01:41:00",31.88,31.96,"2020-12-02 01:34:00",31.77,"2020-12-02 01:11:30",41.27,41.36,"2020-12-02 01:00:30",41.17,"2020-12-02 01:59:30",41.67,41.75,"2020-12-02 01:01:00",41.62,"2020-12-02 01:51:00",14,14.01,"2020-12-02 01:02:00",13.99,"2020-12-02 01:57:00",22.73,22.75,"2020-12-02 01:39:00",22.71,"2020-12-02 01:51:30",36.77,36.79,"2020-12-02 01:39:30",36.74,"2020-12-02 01:06:00",30.49,30.51,"2020-12-02 01:47:00",30.47,"2020-12-02 01:41:00",0.001534514,0,1.459,96,19.76,94,2.8,"2020-12-02 01:11:30",0,"2020-12-02 01:40:30",2.378,93.9,18.57,65,5.9,"2020-12-02 01:06:00",0.6,"2020-12-02 01:46:30",-0.004,0
"2020-12-02 03:00:00",4048,44.85,"2020-12-02 02:01:00",12.7,0.406,"2020-12-02 02:02:00",0,"2020-12-02 02:00:30",949,21.2,21.66,"2020-12-02 02:07:00",20.9,"2020-12-02 02:55:30",78.57,80.4,"2020-12-02 02:58:30",76.03,"2020-12-02 02:00:30",31.2,31.41,"2020-12-02 02:00:30",30.95,"2020-12-02 02:56:00",32.73,32.85,"2020-12-02 02:00:30",32.62,"2020-12-02 02:40:00",33.07,33.19,"2020-12-02 02:02:00",33.03,"2020-12-02 02:40:00",32.65,32.76,"2020-12-02 02:21:00",32.62,"2020-12-02 02:06:30",32.44,32.49,"2020-12-02 02:05:00",32.35,"2020-12-02 02:46:30",31.92,32.05,"2020-12-02 02:44:30",31.84,"2020-12-02 02:05:00",41.09,41.19,"2020-12-02 02:01:00",40.99,"2020-12-02 02:59:30",41.58,41.63,"2020-12-02 02:01:00",41.54,"2020-12-02 02:57:30",14,14.01,"2020-12-02 02:01:00",13.99,"2020-12-02 02:51:00",22.73,22.75,"2020-12-02 02:16:30",22.72,"2020-12-02 02:34:00",36.77,36.8,"2020-12-02 02:08:00",36.76,"2020-12-02 02:08:30",30.5,30.52,"2020-12-02 02:38:30",30.48,"2020-12-02 02:09:30",0.001675913,0,0.893,77.92,23.09,140,2.3,"2020-12-02 02:22:30",0.3,"2020-12-02 03:00:00",1.607,78.73,21.26,69,3.7,"2020-12-02 02:22:30",0.4,"2020-12-02 02:40:00",-0.014,0
"2020-12-02 04:00:00",4049,45.67,"2020-12-02 03:01:00",12.68,0.394,"2020-12-02 04:00:00",0,"2020-12-02 03:00:30",949,20.39,20.8,"2020-12-02 03:00:30",20.14,"2020-12-02 03:47:30",82.5,84.7,"2020-12-02 03:56:30",79.61,"2020-12-02 03:01:00",30.8,30.99,"2020-12-02 03:01:30",30.54,"2020-12-02 03:55:00",32.5,32.64,"2020-12-02 03:05:30",32.39,"2020-12-02 03:58:00",32.96,33.08,"2020-12-02 03:06:30",32.84,"2020-12-02 03:56:30",32.63,32.68,"2020-12-02 03:02:00",32.62,"2020-12-02 03:01:00",32.43,32.49,"2020-12-02 03:02:00",32.32,"2020-12-02 03:21:30",31.96,32.07,"2020-12-02 03:32:00",31.85,"2020-12-02 03:15:00",40.91,41.02,"2020-12-02 03:01:00",40.82,"2020-12-02 03:57:00",41.49,41.55,"2020-12-02 03:00:30",41.43,"2020-12-02 03:58:00",13.99,14,"2020-12-02 03:26:00",13.98,"2020-12-02 03:15:00",22.72,22.74,"2020-12-02 03:00:30",22.71,"2020-12-02 03:53:00",36.78,36.8,"2020-12-02 03:16:00",36.76,"2020-12-02 03:02:00",30.5,30.52,"2020-12-02 03:12:00",30.48,"2020-12-02 03:01:00",0.001725312,0,0.754,63.94,14.22,55,1.5,"2020-12-02 03:23:00",0,"2020-12-02 03:03:00",1.473,66.72,17.27,65,3.6,"2020-12-02 03:53:00",0.3,"2020-12-02 03:02:00",-0.018,0
"2020-12-02 05:00:00",4050,45.96,"2020-12-02 04:38:30",12.67,0.392,"2020-12-02 04:02:00",0,"2020-12-02 04:00:30",950,20.37,20.54,"2020-12-02 04:08:00",20.07,"2020-12-02 05:00:00",85.5,87.4,"2020-12-02 05:00:00",83.7,"2020-12-02 04:02:30",30.45,30.65,"2020-12-02 04:07:00",30.26,"2020-12-02 04:58:00",32.24,32.43,"2020-12-02 04:01:00",32.08,"2020-12-02 04:59:30",32.82,32.92,"2020-12-02 04:14:00",32.66,"2020-12-02 04:53:30",32.62,32.64,"2020-12-02 04:03:30",32.54,"2020-12-02 04:48:30",32.42,32.49,"2020-12-02 04:20:00",32.28,"2020-12-02 04:51:30",31.99,32.09,"2020-12-02 04:30:00",31.86,"2020-12-02 04:20:00",40.74,40.83,"2020-12-02 04:00:30",40.65,"2020-12-02 04:54:30",41.4,41.45,"2020-12-02 04:03:00",41.34,"2020-12-02 04:57:00",13.99,14,"2020-12-02 04:45:30",13.98,"2020-12-02 04:25:30",22.71,22.72,"2020-12-02 04:47:30",22.69,"2020-12-02 04:34:00",36.78,36.81,"2020-12-02 04:26:00",36.75,"2020-12-02 04:28:30",30.5,30.52,"2020-12-02 04:11:00",30.48,"2020-12-02 04:07:30",0.01123377,0,0.899,59.33,12.8,74,1.9,"2020-12-02 04:22:00",0.4,"2020-12-02 04:06:30",1.872,56.01,12.58,42,3.2,"2020-12-02 04:01:00",0.7,"2020-12-02 04:35:30",-0.016,0
"2020-12-02 06:00:00",4051,39.13,"2020-12-02 06:00:00",12.67,12.77,"2020-12-02 05:08:00",0.002,"2020-12-02 05:54:30",951,20.77,22.31,"2020-12-02 05:58:30",20.01,"2020-12-02 05:15:00",85,88.5,"2020-12-02 05:19:30",77.52,"2020-12-02 05:59:30",30.1,30.33,"2020-12-02 05:03:30",29.91,"2020-12-02 05:46:30",31.97,32.13,"2020-12-02 05:01:00",31.79,"2020-12-02 05:54:00",32.66,32.77,"2020-12-02 05:00:30",32.6,"2020-12-02 05:52:30",32.54,32.64,"2020-12-02 05:03:30",32.41,"2020-12-02 05:50:00",32.36,32.47,"2020-12-02 05:04:30",32.25,"2020-12-02 05:48:00",32,32.09,"2020-12-02 05:48:30",31.85,"2020-12-02 05:41:30",40.59,40.68,"2020-12-02 05:02:00",40.51,"2020-12-02 05:59:00",41.32,41.37,"2020-12-02 05:01:00",41.27,"2020-12-02 05:51:00",13.98,13.99,"2020-12-02 05:03:30",13.96,"2020-12-02 05:56:00",22.7,22.71,"2020-12-02 05:09:30",22.69,"2020-12-02 05:08:00",36.78,36.8,"2020-12-02 05:02:00",36.75,"2020-12-02 05:28:30",30.5,30.52,"2020-12-02 05:30:30",30.48,"2020-12-02 05:10:00",1.62405,0,0.627,56.87,27.41,29,2.1,"2020-12-02 05:57:00",0,"2020-12-02 05:12:00",1.114,50.4,19.65,47,2.9,"2020-12-02 05:59:00",0,"2020-12-02 05:26:00",0.135,0.005
"2020-12-02 07:00:00",4052,32.56,"2020-12-02 06:51:30",12.83,12.97,"2020-12-02 06:00:30",0.001,"2020-12-02 06:10:30",951,23.16,24.14,"2020-12-02 07:00:00",22.24,"2020-12-02 06:01:00",72.17,77.59,"2020-12-02 06:05:00",67.29,"2020-12-02 07:00:00",29.99,30.05,"2020-12-02 06:05:30",29.91,"2020-12-02 06:15:30",31.76,31.88,"2020-12-02 06:09:00",31.59,"2020-12-02 06:58:00",32.52,32.69,"2020-12-02 06:03:30",32.43,"2020-12-02 06:58:30",32.42,32.51,"2020-12-02 06:07:00",32.33,"2020-12-02 06:59:30",32.28,32.4,"2020-12-02 06:07:30",32.17,"2020-12-02 06:32:30",32,32.09,"2020-12-02 06:22:30",31.89,"2020-12-02 06:40:00",40.51,40.54,"2020-12-02 06:53:00",40.48,"2020-12-02 06:31:00",41.23,41.29,"2020-12-02 06:00:30",41.18,"2020-12-02 06:48:00",13.97,13.98,"2020-12-02 06:24:30",13.96,"2020-12-02 06:02:00",22.69,22.7,"2020-12-02 06:02:30",22.67,"2020-12-02 06:59:30",36.78,36.8,"2020-12-02 06:18:30",36.75,"2020-12-02 06:07:00",30.5,30.52,"2020-12-02 06:10:30",30.48,"2020-12-02 06:09:00",6.545312,0,1.746,88.1,27.32,57,5,"2020-12-02 06:29:00",0,"2020-12-02 06:06:00",2.693,85.7,19.11,116,5.4,"2020-12-02 06:52:00",0.6,"2020-12-02 06:06:00",1.201,0.381
"2020-12-02 08:00:00",4053,29.45,"2020-12-02 08:00:00",12.9,13.04,"2020-12-02 07:02:00",0.002,"2020-12-02 07:06:00",952,24.97,25.9,"2020-12-02 07:58:30",24.07,"2020-12-02 07:01:00",62.85,66.96,"2020-12-02 07:01:30",59.79,"2020-12-02 07:58:30",30.21,30.44,"2020-12-02 07:43:00",29.97,"2020-12-02 07:01:00",31.59,31.7,"2020-12-02 07:01:30",31.48,"2020-12-02 07:54:30",32.38,32.55,"2020-12-02 07:07:00",32.25,"2020-12-02 07:51:00",32.34,32.43,"2020-12-02 07:03:30",32.2,"2020-12-02 07:54:30",32.25,32.32,"2020-12-02 07:01:00",32.19,"2020-12-02 07:04:00",31.98,32.07,"2020-12-02 07:34:30",31.85,"2020-12-02 07:53:00",40.58,40.69,"2020-12-02 07:59:30",40.52,"2020-12-02 07:13:00",41.16,41.22,"2020-12-02 07:01:30",41.13,"2020-12-02 07:44:00",13.96,13.97,"2020-12-02 07:23:00",13.95,"2020-12-02 07:12:00",22.67,22.68,"2020-12-02 07:12:30",22.65,"2020-12-02 07:44:30",36.76,36.8,"2020-12-02 07:05:30",36.73,"2020-12-02 07:58:30",30.49,30.52,"2020-12-02 07:12:30",30.47,"2020-12-02 07:57:30",12.05176,0,2.326,92.2,27.03,124,4.4,"2020-12-02 07:19:00",0.3,"2020-12-02 07:07:00",3.595,88.5,19.95,91,7.6,"2020-12-02 07:11:30",0.5,"2020-12-02 07:45:00",2.266,1.23
"2020-12-02 09:00:00",4054,27.29,"2020-12-02 08:50:00",13.3,17.68,"2020-12-02 08:36:00",0.195,"2020-12-02 08:13:30",952,27.12,28.26,"2020-12-02 09:00:00",25.85,"2020-12-02 08:02:00",56.43,60.64,"2020-12-02 08:07:30",52.35,"2020-12-02 08:56:30",30.86,31.41,"2020-12-02 08:58:00",30.38,"2020-12-02 08:05:00",31.52,31.67,"2020-12-02 08:01:30",31.38,"2020-12-02 08:19:30",32.26,32.32,"2020-12-02 08:27:30",32.21,"2020-12-02 08:55:30",32.22,32.31,"2020-12-02 08:02:00",32.2,"2020-12-02 08:03:30",32.25,32.29,"2020-12-02 08:01:30",32.14,"2020-12-02 08:53:30",31.94,32.05,"2020-12-02 08:19:00",31.85,"2020-12-02 08:11:30",40.83,41.03,"2020-12-02 09:00:00",40.66,"2020-12-02 08:01:00",41.13,41.17,"2020-12-02 08:07:00",41.1,"2020-12-02 08:20:30",13.94,13.96,"2020-12-02 08:00:30",13.93,"2020-12-02 08:46:00",22.65,22.67,"2020-12-02 08:02:30",22.62,"2020-12-02 08:58:30",36.72,36.76,"2020-12-02 08:03:30",36.68,"2020-12-02 08:50:30",30.48,30.5,"2020-12-02 08:01:00",30.46,"2020-12-02 08:30:00",17.08703,0,2.077,85.8,32.67,60,4.2,"2020-12-02 08:53:00",0,"2020-12-02 08:04:00",3.049,78.76,28,62,6.9,"2020-12-02 08:53:30",0.9,"2020-12-02 08:34:30",3.363,2.059
"2020-12-02 10:00:00",4055,26.66,"2020-12-02 09:13:30",13.15,13.33,"2020-12-02 09:21:30",0.002,"2020-12-02 09:18:00",951,29.57,30.67,"2020-12-02 10:00:00",28.4,"2020-12-02 09:00:30",47.19,52.68,"2020-12-02 09:00:30",43.09,"2020-12-02 10:00:00",32.07,32.82,"2020-12-02 09:58:00",31.37,"2020-12-02 09:01:00",31.65,31.85,"2020-12-02 09:52:30",31.51,"2020-12-02 09:07:30",32.16,32.29,"2020-12-02 09:01:00",32.06,"2020-12-02 09:48:30",32.19,32.24,"2020-12-02 09:21:30",32.1,"2020-12-02 09:58:00",32.17,32.29,"2020-12-02 09:03:00",32.05,"2020-12-02 09:52:00",31.91,32.02,"2020-12-02 09:08:30",31.82,"2020-12-02 09:55:30",41.29,41.57,"2020-12-02 09:59:30",41.03,"2020-12-02 09:00:30",41.13,41.16,"2020-12-02 09:40:00",41.09,"2020-12-02 09:12:00",13.93,13.94,"2020-12-02 09:12:00",13.91,"2020-12-02 09:58:00",22.58,22.63,"2020-12-02 09:00:30",22.54,"2020-12-02 09:55:00",36.68,36.71,"2020-12-02 09:03:30",36.63,"2020-12-02 09:58:30",30.47,30.5,"2020-12-02 09:11:00",30.45,"2020-12-02 09:07:30",12.85109,0,2.02,90.3,41.33,300,4.8,"2020-12-02 09:12:00",0.4,"2020-12-02 09:57:30",2.957,89.2,31.53,66,6.3,"2020-12-02 09:41:00",0.3,"2020-12-02 09:59:30",2.64,2.754
"2020-12-02 11:00:00",4056,26.6,"2020-12-02 10:55:00",13.32,17.96,"2020-12-02 10:50:00",0.155,"2020-12-02 10:24:30",951,31.25,32.64,"2020-12-02 11:00:00",30.49,"2020-12-02 10:32:30",41.21,44.21,"2020-12-02 10:00:30",38.56,"2020-12-02 10:57:00",33.7,34.62,"2020-12-02 10:59:30",32.82,"2020-12-02 10:01:00",31.97,32.22,"2020-12-02 10:52:30",31.79,"2020-12-02 10:00:30",32.1,32.19,"2020-12-02 10:12:00",32.04,"2020-12-02 10:01:00",32.08,32.2,"2020-12-02 10:00:30",31.99,"2020-12-02 10:22:00",32.07,32.13,"2020-12-02 10:28:00",31.96,"2020-12-02 10:22:30",31.87,31.97,"2020-12-02 10:06:00",31.81,"2020-12-02 10:29:00",41.91,42.27,"2020-12-02 11:00:00",41.59,"2020-12-02 10:00:30",41.19,41.26,"2020-12-02 11:00:00",41.14,"2020-12-02 10:00:30",13.91,13.92,"2020-12-02 10:02:00",13.88,"2020-12-02 10:58:00",22.52,22.56,"2020-12-02 10:02:00",22.48,"2020-12-02 10:53:00",36.63,36.66,"2020-12-02 10:03:30",36.6,"2020-12-02 10:53:00",30.47,30.48,"2020-12-02 10:29:30",30.44,"2020-12-02 10:22:30",19.91367,0,1.846,101,56.16,141,4.2,"2020-12-02 10:06:30",0,"2020-12-02 10:33:30",2.515,100.6,49.86,89,6.6,"2020-12-02 10:19:00",0,"2020-12-02 10:33:00",4.198,3.243
"2020-12-02 12:00:00",4057,26.53,"2020-12-02 11:05:30",13.32,17.97,"2020-12-02 11:07:00",0.15,"2020-12-02 11:11:00",950,32.69,33.37,"2020-12-02 11:24:00",31.92,"2020-12-02 11:11:00",36.42,39.18,"2020-12-02 11:12:30",33.97,"2020-12-02 11:45:00",35.44,36.22,"2020-12-02 11:55:30",34.58,"2020-12-02 11:00:30",32.53,32.84,"2020-12-02 11:58:00",32.21,"2020-12-02 11:01:00",32.21,32.33,"2020-12-02 11:34:30",32.06,"2020-12-02 11:02:00",32.01,32.08,"2020-12-02 11:33:00",31.99,"2020-12-02 11:01:30",32.07,32.09,"2020-12-02 11:34:00",32,"2020-12-02 11:11:00",31.86,31.91,"2020-12-02 11:44:30",31.75,"2020-12-02 11:59:30",42.6,42.89,"2020-12-02 12:00:00",42.26,"2020-12-02 11:00:30",41.31,41.4,"2020-12-02 11:59:30",41.24,"2020-12-02 11:03:00",13.87,13.9,"2020-12-02 11:00:30",13.86,"2020-12-02 11:35:00",22.47,22.49,"2020-12-02 11:00:30",22.45,"2020-12-02 11:36:00",36.57,36.6,"2020-12-02 11:00:30",36.55,"2020-12-02 11:44:30",30.45,30.47,"2020-12-02 11:20:30",30.44,"2020-12-02 11:28:00",19.87362,0,1.605,91.3,60.93,79,4.3,"2020-12-02 11:52:30",0,"2020-12-02 11:23:30",2.33,89.4,55.36,103,5.6,"2020-12-02 11:35:00",0,"2020-12-02 11:49:00",4.29,3.481
"2020-12-02 13:00:00",4058,28.46,"2020-12-02 12:26:00",13.33,17.58,"2020-12-02 12:46:00",0.153,"2020-12-02 12:50:00",949,33.15,34.09,"2020-12-02 12:19:00",32.65,"2020-12-02 12:05:30",33.97,36.05,"2020-12-02 12:31:30",32.01,"2020-12-02 12:55:00",36.67,37.04,"2020-12-02 12:53:30",36.21,"2020-12-02 12:00:30",33.25,33.65,"2020-12-02 13:00:00",32.85,"2020-12-02 12:01:00",32.35,32.53,"2020-12-02 12:42:30",32.25,"2020-12-02 12:02:00",32.01,32.07,"2020-12-02 12:17:30",31.99,"2020-12-02 12:00:30",32.06,32.08,"2020-12-02 12:00:30",32,"2020-12-02 12:26:00",31.86,31.91,"2020-12-02 12:21:00",31.77,"2020-12-02 12:26:00",43.05,43.17,"2020-12-02 13:00:00",42.88,"2020-12-02 12:04:00",41.48,41.61,"2020-12-02 12:56:30",41.38,"2020-12-02 12:00:30",13.86,13.87,"2020-12-02 12:13:00",13.85,"2020-12-02 12:41:30",22.47,22.49,"2020-12-02 12:53:30",22.45,"2020-12-02 12:13:30",36.56,36.58,"2020-12-02 12:53:00",36.54,"2020-12-02 12:21:30",30.45,30.47,"2020-12-02 12:14:30",30.44,"2020-12-02 12:09:00",15.23393,0,1.54,75.23,53.29,117,3.9,"2020-12-02 12:34:30",0,"2020-12-02 12:06:00",2.086,70.91,42.01,129,6.9,"2020-12-02 12:17:00",0,"2020-12-02 12:06:00",3.312,3.449
"2020-12-02 14:00:00",4059,25.48,"2020-12-02 13:48:00",13.3,17.62,"2020-12-02 13:45:00",0.105,"2020-12-02 13:41:30",948,34.28,35.03,"2020-12-02 13:32:00",33.38,"2020-12-02 13:11:00",30.35,34.1,"2020-12-02 13:00:30",27.79,"2020-12-02 13:35:30",37.33,37.83,"2020-12-02 13:59:30",37,"2020-12-02 13:00:30",33.91,34.24,"2020-12-02 13:57:00",33.65,"2020-12-02 13:00:30",32.61,32.73,"2020-12-02 13:33:30",32.45,"2020-12-02 13:00:30",32.07,32.2,"2020-12-02 13:54:00",31.99,"2020-12-02 13:00:30",32.05,32.08,"2020-12-02 13:00:30",31.96,"2020-12-02 13:22:30",31.86,31.88,"2020-12-02 13:00:30",31.81,"2020-12-02 13:14:30",43.3,43.47,"2020-12-02 13:58:00",43.16,"2020-12-02 13:00:30",41.62,41.68,"2020-12-02 13:54:30",41.56,"2020-12-02 13:04:30",13.86,13.87,"2020-12-02 13:10:00",13.85,"2020-12-02 13:35:00",22.47,22.49,"2020-12-02 13:11:30",22.44,"2020-12-02 13:41:30",36.54,36.57,"2020-12-02 13:18:30",36.52,"2020-12-02 13:49:30",30.44,30.46,"2020-12-02 13:01:30",30.42,"2020-12-02 13:39:30",18.4224,0,1.898,73.44,46.48,19,4.5,"2020-12-02 13:06:00",0,"2020-12-02 13:38:30",2.779,69.17,39.92,69,5.8,"2020-12-02 13:06:00",0.3,"2020-12-02 13:09:00",4.032,3.147
"2020-12-02 15:00:00",4060,26.44,"2020-12-02 14:54:00",13.29,17.39,"2020-12-02 14:54:30",0.122,"2020-12-02 14:26:00",947,34.01,34.86,"2020-12-02 14:04:30",33.17,"2020-12-02 14:24:30",30.29,31.68,"2020-12-02 14:33:00",28.77,"2020-12-02 14:04:30",37.92,38.08,"2020-12-02 14:26:00",37.8,"2020-12-02 14:02:00",34.46,34.69,"2020-12-02 14:59:30",34.19,"2020-12-02 14:01:00",32.89,33.08,"2020-12-02 14:57:30",32.67,"2020-12-02 14:00:30",32.2,32.26,"2020-12-02 14:28:00",32.1,"2020-12-02 14:03:30",32.05,32.08,"2020-12-02 14:05:30",31.98,"2020-12-02 14:01:00",31.87,31.88,"2020-12-02 14:00:30",31.78,"2020-12-02 14:25:30",43.51,43.54,"2020-12-02 14:15:00",43.45,"2020-12-02 14:00:30",41.74,41.82,"2020-12-02 14:56:30",41.66,"2020-12-02 14:00:30",13.86,13.87,"2020-12-02 14:42:00",13.85,"2020-12-02 14:11:00",22.49,22.52,"2020-12-02 14:58:30",22.45,"2020-12-02 14:06:00",36.55,36.58,"2020-12-02 14:27:00",36.53,"2020-12-02 14:04:30",30.44,30.45,"2020-12-02 14:02:00",30.43,"2020-12-02 14:03:00",10.67345,0,2.014,54.57,35.38,98,4.9,"2020-12-02 14:03:30",0.5,"2020-12-02 14:17:00",3.265,53.14,23.94,58,7,"2020-12-02 14:07:00",0.8,"2020-12-02 14:24:30",2.339,2.595
"2020-12-02 16:00:00",4061,26.23,"2020-12-02 15:59:00",13.32,17.5,"2020-12-02 15:07:00",0.126,"2020-12-02 15:59:30",947,34.31,34.86,"2020-12-02 15:52:00",33.36,"2020-12-02 15:11:00",29.36,31.57,"2020-12-02 15:07:00",27.24,"2020-12-02 15:56:00",37.79,38.01,"2020-12-02 15:04:00",37.63,"2020-12-02 15:51:30",34.9,35.09,"2020-12-02 15:49:00",34.62,"2020-12-02 15:01:00",33.18,33.33,"2020-12-02 15:57:00",33.05,"2020-12-02 15:04:30",32.29,32.45,"2020-12-02 15:52:00",32.2,"2020-12-02 15:01:00",32.06,32.08,"2020-12-02 15:01:30",32,"2020-12-02 15:28:30",31.86,31.88,"2020-12-02 15:01:30",31.76,"2020-12-02 15:34:00",43.47,43.54,"2020-12-02 15:00:30",43.4,"2020-12-02 15:59:00",41.86,41.91,"2020-12-02 15:57:30",41.81,"2020-12-02 15:00:30",13.88,13.89,"2020-12-02 15:56:30",13.86,"2020-12-02 15:00:30",22.56,22.58,"2020-12-02 15:53:30",22.52,"2020-12-02 15:00:30",36.58,36.6,"2020-12-02 15:56:00",36.55,"2020-12-02 15:01:00",30.45,30.47,"2020-12-02 15:39:00",30.44,"2020-12-02 15:03:00",9.142618,0,1.502,72.99,45.01,50,3.3,"2020-12-02 15:44:30",0.3,"2020-12-02 15:21:30",2.262,66.89,39.98,69,4.8,"2020-12-02 15:26:00",0,"2020-12-02 15:48:30",2.017,1.847
"2020-12-02 17:00:00",4062,26.04,"2020-12-02 16:24:30",13.11,13.24,"2020-12-02 16:59:00",0.002,"2020-12-02 16:52:30",948,33.78,34.81,"2020-12-02 16:02:00",32.58,"2020-12-02 17:00:00",33.34,36.77,"2020-12-02 16:59:30",28.17,"2020-12-02 16:03:00",37.41,37.66,"2020-12-02 16:00:30",37.06,"2020-12-02 17:00:00",35.1,35.25,"2020-12-02 16:57:00",35.02,"2020-12-02 16:31:00",33.45,33.55,"2020-12-02 16:57:00",33.27,"2020-12-02 16:02:00",32.45,32.62,"2020-12-02 16:41:30",32.39,"2020-12-02 16:02:00",32.06,32.14,"2020-12-02 16:44:30",31.98,"2020-12-02 16:17:00",31.86,31.88,"2020-12-02 16:01:00",31.79,"2020-12-02 16:47:30",43.32,43.41,"2020-12-02 16:01:00",43.18,"2020-12-02 16:59:30",41.95,42,"2020-12-02 16:41:00",41.89,"2020-12-02 16:00:30",13.89,13.92,"2020-12-02 16:56:30",13.88,"2020-12-02 16:07:00",22.61,22.64,"2020-12-02 16:59:30",22.57,"2020-12-02 16:00:30",36.62,36.67,"2020-12-02 16:55:30",36.59,"2020-12-02 16:01:30",30.46,30.5,"2020-12-02 16:58:00",30.44,"2020-12-02 16:01:30",5.078518,0,1.941,56.48,28.43,87,5.3,"2020-12-02 16:28:30",0,"2020-12-02 16:02:00",3.441,60.84,22.09,61,7.7,"2020-12-02 16:40:00",0.4,"2020-12-02 16:08:30",1.125,0.975
"2020-12-02 18:00:00",4063,28.79,"2020-12-02 17:00:30",12.89,1.277,"2020-12-02 18:00:00",0,"2020-12-02 17:37:00",948,31.72,32.64,"2020-12-02 17:00:30",30.86,"2020-12-02 17:59:00",38.83,40.94,"2020-12-02 18:00:00",36.57,"2020-12-02 17:04:30",36.65,37.09,"2020-12-02 17:02:00",36.21,"2020-12-02 17:54:00",35.21,35.3,"2020-12-02 17:24:00",35.08,"2020-12-02 17:57:00",33.66,33.76,"2020-12-02 17:52:30",33.51,"2020-12-02 17:03:30",32.62,32.65,"2020-12-02 17:48:00",32.54,"2020-12-02 17:01:00",32.17,32.29,"2020-12-02 17:53:00",32.04,"2020-12-02 17:05:30",31.86,31.88,"2020-12-02 17:01:30",31.81,"2020-12-02 17:03:00",43.03,43.2,"2020-12-02 17:00:30",42.84,"2020-12-02 18:00:00",41.98,42.02,"2020-12-02 17:56:30",41.95,"2020-12-02 17:01:00",13.91,13.93,"2020-12-02 17:50:30",13.9,"2020-12-02 17:04:30",22.66,22.7,"2020-12-02 17:59:00",22.63,"2020-12-02 17:00:30",36.66,36.69,"2020-12-02 17:42:30",36.63,"2020-12-02 17:04:00",30.49,30.5,"2020-12-02 17:08:00",30.47,"2020-12-02 17:03:00",0.2642619,0,1.301,63.88,19.77,62,3,"2020-12-02 17:04:00",0,"2020-12-02 17:29:00",2.416,60.83,15.3,49,4.4,"2020-12-02 17:04:00",0.5,"2020-12-02 17:07:30",0.048,0.176
"2020-12-02 19:00:00",4064,34.46,"2020-12-02 18:00:30",12.82,0.207,"2020-12-02 18:49:00",0,"2020-12-02 18:00:30",949,30.01,30.87,"2020-12-02 18:00:30",28.85,"2020-12-02 18:58:30",44.63,51.18,"2020-12-02 19:00:00",41.2,"2020-12-02 18:00:30",35.69,36.18,"2020-12-02 18:01:30",35.18,"2020-12-02 18:59:30",35.09,35.28,"2020-12-02 18:06:30",34.98,"2020-12-02 18:37:30",33.84,33.88,"2020-12-02 18:19:00",33.68,"2020-12-02 18:00:30",32.71,32.85,"2020-12-02 18:55:30",32.62,"2020-12-02 18:00:30",32.25,32.31,"2020-12-02 18:52:30",32.17,"2020-12-02 18:16:00",31.86,31.88,"2020-12-02 18:00:30",31.81,"2020-12-02 18:38:00",42.68,42.84,"2020-12-02 18:01:00",42.5,"2020-12-02 19:00:00",41.98,42.01,"2020-12-02 18:08:30",41.93,"2020-12-02 18:54:00",13.93,13.94,"2020-12-02 18:53:00",13.92,"2020-12-02 18:04:00",22.71,22.74,"2020-12-02 18:56:30",22.69,"2020-12-02 18:01:00",36.7,36.73,"2020-12-02 18:55:30",36.66,"2020-12-02 18:01:30",30.5,30.52,"2020-12-02 18:55:30",30.49,"2020-12-02 18:00:30",0.0004881428,0,1.404,113.8,53.49,218,4,"2020-12-02 18:51:00",0,"2020-12-02 19:00:00",2.629,111,61.45,184,5.6,"2020-12-02 18:43:00",0.9,"2020-12-02 18:28:30",0.02,0
"2020-12-02 20:00:00",4065,36.04,"2020-12-02 19:01:00",12.8,0.214,"2020-12-02 19:00:30",0,"2020-12-02 19:00:30",950,27.84,28.79,"2020-12-02 19:00:30",25.97,"2020-12-02 20:00:00",56.63,67.74,"2020-12-02 19:59:00",51.25,"2020-12-02 19:00:30",34.95,35.26,"2020-12-02 19:01:00",34.61,"2020-12-02 19:58:30",34.93,35.09,"2020-12-02 19:04:00",34.78,"2020-12-02 19:57:30",33.88,33.91,"2020-12-02 19:45:00",33.83,"2020-12-02 19:26:30",32.84,32.89,"2020-12-02 19:50:30",32.8,"2020-12-02 19:04:30",32.33,32.47,"2020-12-02 19:52:30",32.23,"2020-12-02 19:36:30",31.87,31.94,"2020-12-02 19:53:00",31.81,"2020-12-02 19:05:30",42.36,42.52,"2020-12-02 19:00:30",42.22,"2020-12-02 19:54:30",41.91,41.95,"2020-12-02 19:25:00",41.86,"2020-12-02 19:58:30",13.94,13.96,"2020-12-02 19:54:30",13.93,"2020-12-02 19:00:30",22.75,22.78,"2020-12-02 19:59:00",22.73,"2020-12-02 19:00:30",36.73,36.76,"2020-12-02 19:48:00",36.71,"2020-12-02 19:01:00",30.52,30.54,"2020-12-02 19:57:00",30.51,"2020-12-02 19:00:30",0.0007851567,0,1.833,156.9,36.08,151,4.8,"2020-12-02 19:57:00",0.5,"2020-12-02 19:29:30",3.26,166.7,30.59,86,7.8,"2020-12-02 19:55:30",0.3,"2020-12-02 19:03:00",0.022,0
"2020-12-02 21:00:00",4066,38.24,"2020-12-02 20:00:30",12.79,0.28,"2020-12-02 20:05:00",0,"2020-12-02 20:00:30",951,25.12,25.91,"2020-12-02 20:00:30",24.85,"2020-12-02 20:36:30",70.07,72.55,"2020-12-02 21:00:00",67.03,"2020-12-02 20:00:30",34.33,34.69,"2020-12-02 20:05:30",33.96,"2020-12-02 20:57:30",34.67,34.83,"2020-12-02 20:00:30",34.47,"2020-12-02 21:00:00",33.88,33.94,"2020-12-02 20:21:00",33.85,"2020-12-02 20:11:00",32.92,33.04,"2020-12-02 20:55:00",32.83,"2020-12-02 20:02:00",32.45,32.49,"2020-12-02 20:05:00",32.36,"2020-12-02 20:00:30",31.88,32.01,"2020-12-02 20:59:30",31.79,"2020-12-02 20:12:00",42.09,42.23,"2020-12-02 20:01:30",41.95,"2020-12-02 20:59:30",41.85,41.91,"2020-12-02 20:00:30",41.8,"2020-12-02 20:52:00",13.95,13.96,"2020-12-02 20:26:30",13.94,"2020-12-02 20:01:30",22.78,22.8,"2020-12-02 20:30:30",22.76,"2020-12-02 20:13:00",36.75,36.77,"2020-12-02 20:48:30",36.72,"2020-12-02 20:08:30",30.54,30.56,"2020-12-02 20:33:00",30.52,"2020-12-02 20:07:30",0.001252134,0,1.698,85,30.34,119,4.5,"2020-12-02 20:02:30",0,"2020-12-02 20:55:30",2.698,83.7,25.66,88,7,"2020-12-02 20:00:30",0.6,"2020-12-02 20:35:00",0.006,0
"2020-12-02 22:00:00",4067,40.1,"2020-12-02 22:00:00",12.79,0.27,"2020-12-02 21:52:00",0,"2020-12-02 21:00:30",951,25.39,26.08,"2020-12-02 21:56:00",24.97,"2020-12-02 21:17:30",71.17,74.57,"2020-12-02 21:11:30",65.71,"2020-12-02 21:52:30",33.78,34.07,"2020-12-02 21:08:00",33.55,"2020-12-02 22:00:00",34.38,34.53,"2020-12-02 21:00:30",34.25,"2020-12-02 21:53:30",33.88,33.9,"2020-12-02 21:37:30",33.85,"2020-12-02 21:11:30",33.03,33.06,"2020-12-02 21:30:00",32.94,"2020-12-02 21:03:00",32.45,32.5,"2020-12-02 21:37:30",32.38,"2020-12-02 21:57:30",31.97,32.09,"2020-12-02 21:56:30",31.84,"2020-12-02 21:09:30",41.84,41.98,"2020-12-02 21:01:00",41.71,"2020-12-02 21:59:30",41.79,41.83,"2020-12-02 21:00:30",41.73,"2020-12-02 21:58:30",13.95,13.96,"2020-12-02 21:46:00",13.95,"2020-12-02 21:07:30",22.8,22.81,"2020-12-02 21:41:00",22.78,"2020-12-02 21:01:00",36.78,36.81,"2020-12-02 21:59:00",36.76,"2020-12-02 21:00:30",30.54,30.56,"2020-12-02 21:10:30",30.52,"2020-12-02 21:03:30",0.001391892,0,1.253,65.85,23,67,3.6,"2020-12-02 21:50:00",0,"2020-12-02 21:21:00",2.147,65.77,20.54,97,7.6,"2020-12-02 21:47:30",0.5,"2020-12-02 21:22:00",-0.002,0
"2020-12-02 23:00:00",4068,40.02,"2020-12-02 22:10:00",12.75,0.073,"2020-12-02 22:37:00",0,"2020-12-02 22:00:30",951,25.52,25.9,"2020-12-02 22:00:30",25.04,"2020-12-02 22:59:00",67.09,68.71,"2020-12-02 22:56:00",65.58,"2020-12-02 22:03:00",33.3,33.63,"2020-12-02 22:01:00",33.03,"2020-12-02 22:55:30",34.15,34.27,"2020-12-02 22:00:30",34.01,"2020-12-02 23:00:00",33.86,33.88,"2020-12-02 22:00:30",33.73,"2020-12-02 22:59:30",33.04,33.06,"2020-12-02 22:03:30",33.01,"2020-12-02 22:15:30",32.52,32.65,"2020-12-02 22:50:00",32.4,"2020-12-02 22:07:00",32.04,32.09,"2020-12-02 22:18:00",31.94,"2020-12-02 22:09:30",41.63,41.73,"2020-12-02 22:02:00",41.53,"2020-12-02 22:58:00",41.7,41.74,"2020-12-02 22:01:00",41.64,"2020-12-02 22:57:30",13.95,13.97,"2020-12-02 22:53:00",13.94,"2020-12-02 22:31:30",22.81,22.82,"2020-12-02 22:58:30",22.8,"2020-12-02 22:01:00",36.8,36.82,"2020-12-02 22:44:00",36.78,"2020-12-02 22:22:00",30.54,30.56,"2020-12-02 22:37:00",30.53,"2020-12-02 22:16:30",0.000949149,0,1.714,75.91,20.25,61,4.3,"2020-12-02 22:24:00",0.7,"2020-12-02 22:01:30",3.133,75.63,20.19,57,6.4,"2020-12-02 22:40:00",0.6,"2020-12-02 22:22:00",0.009,0
"2020-12-03 00:00:00",4069,40.8,"2020-12-02 23:00:30",12.73,0.075,"2020-12-02 23:50:00",0,"2020-12-02 23:00:30",950,24.44,24.93,"2020-12-02 23:00:30",23.94,"2020-12-02 23:58:00",70.69,73.48,"2020-12-02 23:59:30",68.07,"2020-12-02 23:02:00",32.82,33.06,"2020-12-02 23:02:00",32.62,"2020-12-02 23:44:00",33.87,34.06,"2020-12-02 23:01:00",33.67,"2020-12-02 23:58:00",33.72,33.87,"2020-12-02 23:06:00",33.64,"2020-12-02 23:41:30",33.04,33.06,"2020-12-02 23:32:30",33.04,"2020-12-02 23:00:30",32.6,32.68,"2020-12-02 23:21:00",32.49,"2020-12-02 23:03:00",32.06,32.12,"2020-12-02 23:53:00",32,"2020-12-02 23:49:00",41.43,41.53,"2020-12-02 23:00:30",41.32,"2020-12-02 23:59:00",41.62,41.67,"2020-12-02 23:11:30",41.57,"2020-12-02 23:50:30",13.96,13.96,"2020-12-02 23:05:00",13.94,"2020-12-02 23:19:30",22.82,22.83,"2020-12-02 23:00:30",22.81,"2020-12-02 23:03:30",36.81,36.83,"2020-12-02 23:03:00",36.79,"2020-12-02 23:09:00",30.55,30.56,"2020-12-02 23:44:30",30.54,"2020-12-02 23:02:00",0.001224566,0,1.551,74.93,21.45,54,3.7,"2020-12-02 23:22:00",0.3,"2020-12-02 23:37:30",2.579,74.32,18.67,89,6.3,"2020-12-02 23:25:30",0.7,"2020-12-02 23:06:00",0.002,0
"2020-12-03 01:00:00",4070,41.69,"2020-12-03 00:01:00",12.73,0.085,"2020-12-03 00:00:30",0,"2020-12-03 00:00:30",950,23.69,23.95,"2020-12-03 00:00:30",23.55,"2020-12-03 00:30:00",74.79,75.76,"2020-12-03 00:40:00",72.9,"2020-12-03 00:00:30",32.39,32.63,"2020-12-03 00:04:30",32.2,"2020-12-03 00:48:30",33.57,33.73,"2020-12-03 00:00:30",33.44,"2020-12-03 00:41:00",33.64,33.7,"2020-12-03 00:06:30",33.47,"2020-12-03 00:59:30",33.04,33.07,"2020-12-03 00:37:00",33.02,"2020-12-03 00:04:30",32.64,32.7,"2020-12-03 00:14:30",32.54,"2020-12-03 00:07:00",32.06,32.14,"2020-12-03 01:00:00",31.98,"2020-12-03 00:52:00",41.24,41.33,"2020-12-03 00:00:30",41.15,"2020-12-03 00:57:30",41.55,41.59,"2020-12-03 00:00:30",41.5,"2020-12-03 00:58:00",13.95,13.97,"2020-12-03 00:50:00",13.95,"2020-12-03 00:17:30",22.82,22.83,"2020-12-03 00:13:00",22.82,"2020-12-03 00:22:30",36.82,36.85,"2020-12-03 00:50:00",36.8,"2020-12-03 00:03:30",30.56,30.58,"2020-12-03 00:52:00",30.55,"2020-12-03 00:00:30",0.001361512,0,1.413,69.4,20.69,86,3.3,"2020-12-03 00:48:30",0.4,"2020-12-03 00:02:30",2.409,66.3,18.45,105,4.5,"2020-12-03 00:58:00",0.6,"2020-12-03 00:43:00",-0.003,0
"2020-12-03 02:00:00",4071,42.48,"2020-12-03 01:02:30",12.73,0.088,"2020-12-03 01:01:30",0,"2020-12-03 01:00:30",950,23.32,23.59,"2020-12-03 01:09:00",23.04,"2020-12-03 01:58:00",75.95,76.86,"2020-12-03 01:24:00",74.77,"2020-12-03 01:03:30",31.98,32.2,"2020-12-03 01:00:30",31.78,"2020-12-03 01:50:30",33.34,33.44,"2020-12-03 01:00:30",33.18,"2020-12-03 01:59:00",33.49,33.58,"2020-12-03 01:01:00",33.46,"2020-12-03 01:17:00",33.04,33.08,"2020-12-03 01:50:00",32.97,"2020-12-03 01:55:30",32.65,32.7,"2020-12-03 01:13:00",32.54,"2020-12-03 01:19:30",32.08,32.18,"2020-12-03 01:59:00",31.96,"2020-12-03 01:16:00",41.06,41.14,"2020-12-03 01:00:30",40.98,"2020-12-03 01:59:30",41.46,41.5,"2020-12-03 01:00:30",41.41,"2020-12-03 01:55:30",13.95,13.96,"2020-12-03 01:01:30",13.94,"2020-12-03 01:54:00",22.82,22.83,"2020-12-03 01:02:00",22.81,"2020-12-03 01:44:00",36.83,36.85,"2020-12-03 01:18:30",36.81,"2020-12-03 01:01:00",30.57,30.59,"2020-12-03 01:55:00",30.55,"2020-12-03 01:53:30",0.001275298,0,1.567,72.04,24.45,76,3.5,"2020-12-03 01:47:00",0.5,"2020-12-03 01:31:00",2.677,69.88,18.52,87,7,"2020-12-03 01:34:30",0.7,"2020-12-03 01:52:30",-0.002,0
"2020-12-03 03:00:00",4072,43.04,"2020-12-03 02:00:30",12.72,0.083,"2020-12-03 02:17:00",0,"2020-12-03 02:00:30",950,22.63,23.08,"2020-12-03 02:00:30",22.15,"2020-12-03 02:58:00",78.7,81.2,"2020-12-03 03:00:00",76.08,"2020-12-03 02:00:30",31.6,31.8,"2020-12-03 02:03:00",31.37,"2020-12-03 02:57:30",33.08,33.24,"2020-12-03 02:00:30",32.98,"2020-12-03 02:59:30",33.41,33.47,"2020-12-03 02:00:30",33.25,"2020-12-03 02:59:00",32.99,33.06,"2020-12-03 02:04:30",32.86,"2020-12-03 02:50:30",32.66,32.7,"2020-12-03 02:06:00",32.57,"2020-12-03 02:46:30",32.12,32.22,"2020-12-03 02:57:00",32.02,"2020-12-03 02:06:30",40.9,40.99,"2020-12-03 02:00:30",40.82,"2020-12-03 02:51:00",41.38,41.42,"2020-12-03 02:01:30",41.32,"2020-12-03 02:57:00",13.94,13.95,"2020-12-03 02:12:00",13.94,"2020-12-03 02:25:30",22.82,22.83,"2020-12-03 02:38:00",22.8,"2020-12-03 02:42:30",36.83,36.86,"2020-12-03 02:15:30",36.81,"2020-12-03 02:02:00",30.58,30.59,"2020-12-03 02:01:30",30.56,"2020-12-03 02:11:30",0.001289166,0,0.987,78.41,22.97,55,2.2,"2020-12-03 02:04:30",0,"2020-12-03 02:11:30",1.823,76.22,16.12,102,4.3,"2020-12-03 02:26:00",0.4,"2020-12-03 02:52:00",-0.012,0
"2020-12-03 04:00:00",4073,43.63,"2020-12-03 03:01:00",12.67,0.077,"2020-12-03 03:50:00",0,"2020-12-03 03:00:30",950,21.81,22.1,"2020-12-03 03:53:00",21.33,"2020-12-03 03:30:30",82.8,84.5,"2020-12-03 03:37:30",80.6,"2020-12-03 03:00:30",31.27,31.44,"2020-12-03 03:02:30",31.11,"2020-12-03 03:55:30",32.82,33.03,"2020-12-03 03:05:30",32.62,"2020-12-03 03:58:00",33.27,33.31,"2020-12-03 03:41:00",33.2,"2020-12-03 03:53:30",32.88,32.99,"2020-12-03 03:01:30",32.83,"2020-12-03 03:25:30",32.65,32.7,"2020-12-03 03:08:00",32.57,"2020-12-03 03:57:30",32.16,32.28,"2020-12-03 03:10:00",32.02,"2020-12-03 03:47:30",40.74,40.82,"2020-12-03 03:00:30",40.65,"2020-12-03 03:59:30",41.29,41.33,"2020-12-03 03:02:00",41.25,"2020-12-03 03:44:00",13.94,13.95,"2020-12-03 03:01:00",13.93,"2020-12-03 03:51:00",22.82,22.83,"2020-12-03 03:19:30",22.8,"2020-12-03 03:06:30",36.83,36.86,"2020-12-03 03:09:30",36.82,"2020-12-03 03:01:30",30.58,30.6,"2020-12-03 03:42:30",30.56,"2020-12-03 03:11:00",0.001232209,0,0.944,59.9,20.94,63,2.6,"2020-12-03 03:53:30",0,"2020-12-03 03:14:00",1.683,62.43,18.05,53,3.7,"2020-12-03 03:53:30",0.3,"2020-12-03 03:13:30",-0.015,0
"2020-12-03 05:00:00",4074,42.88,"2020-12-03 04:47:30",12.66,0.077,"2020-12-03 04:06:00",0,"2020-12-03 04:00:30",951,22.19,22.36,"2020-12-03 04:55:00",22.04,"2020-12-03 04:03:30",81.3,82.6,"2020-12-03 04:06:00",79.6,"2020-12-03 04:57:30",30.99,31.2,"2020-12-03 04:03:00",30.84,"2020-12-03 04:55:30",32.59,32.72,"2020-12-03 04:02:00",32.44,"2020-12-03 04:52:30",33.1,33.24,"2020-12-03 04:00:30",33.05,"2020-12-03 04:31:30",32.84,32.86,"2020-12-03 04:04:00",32.81,"2020-12-03 04:48:30",32.64,32.7,"2020-12-03 04:23:00",32.52,"2020-12-03 04:51:00",32.19,32.3,"2020-12-03 04:36:00",32.06,"2020-12-03 04:41:30",40.61,40.67,"2020-12-03 04:11:00",40.56,"2020-12-03 04:56:00",41.21,41.27,"2020-12-03 04:00:30",41.17,"2020-12-03 04:45:30",13.94,13.94,"2020-12-03 04:01:30",13.92,"2020-12-03 04:57:30",22.81,22.82,"2020-12-03 04:00:30",22.8,"2020-12-03 04:36:00",36.83,36.86,"2020-12-03 04:03:00",36.81,"2020-12-03 04:08:00",30.58,30.6,"2020-12-03 04:47:30",30.56,"2020-12-03 04:00:30",0.01131101,0,1.404,64.53,21.76,65,2.8,"2020-12-03 04:20:00",0,"2020-12-03 04:39:00",2.389,67.39,21.43,93,5,"2020-12-03 04:48:00",0.3,"2020-12-03 04:28:00",-0.007,0
"2020-12-03 06:00:00",4075,41.79,"2020-12-03 06:00:00",12.63,12.77,"2020-12-03 05:22:00",0.001,"2020-12-03 05:19:30",951,22.59,23.03,"2020-12-03 05:54:00",22.24,"2020-12-03 05:05:30",77.67,79.54,"2020-12-03 05:04:30",75.56,"2020-12-03 05:49:00",30.81,30.99,"2020-12-03 05:05:30",30.74,"2020-12-03 05:21:30",32.38,32.46,"2020-12-03 05:02:00",32.21,"2020-12-03 05:59:30",32.98,33.08,"2020-12-03 05:05:00",32.84,"2020-12-03 05:58:30",32.8,32.87,"2020-12-03 05:00:30",32.64,"2020-12-03 05:59:30",32.6,32.7,"2020-12-03 05:11:00",32.48,"2020-12-03 05:59:00",32.21,32.28,"2020-12-03 05:00:30",32.1,"2020-12-03 05:24:00",40.54,40.58,"2020-12-03 05:02:00",40.49,"2020-12-03 05:53:30",41.14,41.19,"2020-12-03 05:01:00",41.09,"2020-12-03 05:57:00",13.93,13.94,"2020-12-03 05:00:30",13.92,"2020-12-03 05:11:30",22.79,22.81,"2020-12-03 05:21:30",22.77,"2020-12-03 05:41:30",36.83,36.86,"2020-12-03 05:00:30",36.8,"2020-12-03 05:40:30",30.58,30.6,"2020-12-03 06:00:00",30.56,"2020-12-03 05:02:00",0.7142714,0,1.503,64.82,19.72,80,3,"2020-12-03 05:34:00",0.4,"2020-12-03 05:23:00",2.641,64.16,19.01,75,4.8,"2020-12-03 05:47:30",0.6,"2020-12-03 05:58:30",0.056,0.004
"2020-12-03 07:00:00",4076,40.7,"2020-12-03 07:00:00",12.75,12.88,"2020-12-03 06:00:30",0.002,"2020-12-03 06:47:30",952,23.43,24.05,"2020-12-03 07:00:00",22.92,"2020-12-03 06:00:30",73.46,76.18,"2020-12-03 06:07:00",70.42,"2020-12-03 07:00:00",30.78,30.84,"2020-12-03 06:14:00",30.74,"2020-12-03 06:03:00",32.2,32.26,"2020-12-03 06:01:00",32.1,"2020-12-03 07:00:00",32.85,32.92,"2020-12-03 06:07:00",32.71,"2020-12-03 06:51:30",32.66,32.81,"2020-12-03 06:01:30",32.62,"2020-12-03 06:01:00",32.53,32.65,"2020-12-03 06:06:00",32.41,"2020-12-03 06:41:00",32.21,32.3,"2020-12-03 06:17:30",32.07,"2020-12-03 06:27:00",40.49,40.51,"2020-12-03 06:02:30",40.46,"2020-12-03 06:48:00",41.07,41.12,"2020-12-03 06:01:00",41.03,"2020-12-03 07:00:00",13.92,13.93,"2020-12-03 06:00:30",13.9,"2020-12-03 06:36:00",22.78,22.8,"2020-12-03 06:01:00",22.77,"2020-12-03 06:30:30",36.83,36.85,"2020-12-03 06:01:00",36.8,"2020-12-03 06:09:00",30.58,30.6,"2020-12-03 06:21:00",30.56,"2020-12-03 06:08:00",1.953479,0,1.783,60.56,20.48,42,4.6,"2020-12-03 06:23:00",0.6,"2020-12-03 06:18:30",2.999,54.76,17.97,38,5.3,"2020-12-03 06:23:00",0.6,"2020-12-03 06:54:30",0.346,0.375
"2020-12-03 08:00:00",4077,34.33,"2020-12-03 07:55:30",13.18,13.67,"2020-12-03 07:01:00",0.15,"2020-12-03 07:00:30",952,25.16,26.25,"2020-12-03 07:53:00",24.01,"2020-12-03 07:03:00",66.23,70.34,"2020-12-03 07:04:30",62.47,"2020-12-03 07:48:00",30.88,31.22,"2020-12-03 08:00:00",30.74,"2020-12-03 07:01:00",32.05,32.21,"2020-12-03 07:01:30",32,"2020-12-03 07:20:00",32.68,32.81,"2020-12-03 07:02:00",32.64,"2020-12-03 07:32:00",32.62,32.64,"2020-12-03 07:26:30",32.6,"2020-12-03 07:52:00",32.47,32.54,"2020-12-03 07:05:30",32.4,"2020-12-03 07:37:30",32.19,32.28,"2020-12-03 07:28:00",32.08,"2020-12-03 07:14:00",40.52,40.6,"2020-12-03 07:57:00",40.48,"2020-12-03 07:01:00",41.02,41.05,"2020-12-03 07:01:30",40.99,"2020-12-03 07:58:30",13.91,13.93,"2020-12-03 07:22:30",13.89,"2020-12-03 07:59:30",22.76,22.78,"2020-12-03 07:01:00",22.75,"2020-12-03 07:46:30",36.82,36.84,"2020-12-03 07:03:00",36.8,"2020-12-03 07:50:00",30.58,30.6,"2020-12-03 07:14:30",30.56,"2020-12-03 07:09:30",7.927882,0,2.323,75.34,28.63,93,4.7,"2020-12-03 07:46:00",0.6,"2020-12-03 07:37:00",3.854,69.96,21.84,102,7.7,"2020-12-03 07:37:00",1.1,"2020-12-03 07:33:00",1.494,1.218
"2020-12-03 09:00:00",4078,29.77,"2020-12-03 08:45:00",13.42,18.97,"2020-12-03 08:44:00",0.156,"2020-12-03 08:16:00",952,26.78,28,"2020-12-03 09:00:00",25.65,"2020-12-03 08:00:30",61.5,64.74,"2020-12-03 08:03:30",57.63,"2020-12-03 09:00:00",31.41,31.78,"2020-12-03 08:54:30",31.13,"2020-12-03 08:02:00",32.01,32.08,"2020-12-03 08:16:30",31.97,"2020-12-03 08:20:00",32.64,32.73,"2020-12-03 08:30:00",32.5,"2020-12-03 08:47:00",32.58,32.64,"2020-12-03 08:15:30",32.44,"2020-12-03 08:50:00",32.46,32.49,"2020-12-03 08:01:00",32.4,"2020-12-03 08:09:00",32.15,32.26,"2020-12-03 08:15:00",32.02,"2020-12-03 08:12:30",40.7,40.86,"2020-12-03 09:00:00",40.57,"2020-12-03 08:01:30",40.99,41.01,"2020-12-03 08:00:30",40.97,"2020-12-03 08:37:30",13.89,13.91,"2020-12-03 08:17:00",13.88,"2020-12-03 08:41:30",22.74,22.75,"2020-12-03 08:05:30",22.71,"2020-12-03 08:46:00",36.79,36.82,"2020-12-03 08:02:00",36.76,"2020-12-03 09:00:00",30.57,30.59,"2020-12-03 08:05:30",30.54,"2020-12-03 08:56:30",13.40935,0,2.335,77.35,30.64,69,5,"2020-12-03 08:38:30",0.4,"2020-12-03 08:24:30",3.612,74.83,27.07,101,8.1,"2020-12-03 08:06:30",0,"2020-12-03 08:40:30",2.603,2.043
"2020-12-03 10:00:00",4079,26.96,"2020-12-03 09:42:30",13.38,18,"2020-12-03 09:41:30",0.145,"2020-12-03 09:19:30",951,29.03,29.9,"2020-12-03 09:58:30",27.93,"2020-12-03 09:02:30",53.74,57.16,"2020-12-03 09:03:30",50.46,"2020-12-03 09:59:00",32.45,33.24,"2020-12-03 09:59:30",31.78,"2020-12-03 09:00:30",32.08,32.22,"2020-12-03 09:47:00",32,"2020-12-03 09:02:00",32.51,32.63,"2020-12-03 09:03:00",32.43,"2020-12-03 09:50:30",32.45,32.6,"2020-12-03 09:00:30",32.41,"2020-12-03 09:13:00",32.45,32.49,"2020-12-03 09:01:00",32.34,"2020-12-03 09:58:30",32.11,32.22,"2020-12-03 09:04:30",32.02,"2020-12-03 09:48:00",41.09,41.37,"2020-12-03 09:59:30",40.85,"2020-12-03 09:00:30",40.99,41.02,"2020-12-03 09:37:30",40.97,"2020-12-03 09:01:30",13.88,13.9,"2020-12-03 09:08:00",13.87,"2020-12-03 09:56:00",22.7,22.73,"2020-12-03 09:05:00",22.66,"2020-12-03 09:58:30",36.73,36.78,"2020-12-03 09:01:30",36.69,"2020-12-03 09:52:30",30.55,30.58,"2020-12-03 09:01:00",30.54,"2020-12-03 09:45:30",13.33431,0,2.238,56.59,34.62,22,5.9,"2020-12-03 09:26:00",0.3,"2020-12-03 09:23:00",3.468,57.35,25.24,43,6.6,"2020-12-03 09:26:00",0.9,"2020-12-03 09:15:30",2.698,2.731
"2020-12-03 11:00:00",4080,27.06,"2020-12-03 10:55:00",13.36,18.04,"2020-12-03 10:04:00",0.113,"2020-12-03 10:42:30",951,30.43,31.92,"2020-12-03 10:50:00",29.25,"2020-12-03 10:06:30",49.06,53.07,"2020-12-03 10:07:00",44.71,"2020-12-03 10:50:30",33.98,34.83,"2020-12-03 11:00:00",33.2,"2020-12-03 10:02:00",32.38,32.64,"2020-12-03 10:54:00",32.21,"2020-12-03 10:00:30",32.46,32.52,"2020-12-03 10:33:30",32.45,"2020-12-03 10:01:00",32.41,32.47,"2020-12-03 10:57:30",32.36,"2020-12-03 10:58:00",32.38,32.49,"2020-12-03 10:16:30",32.25,"2020-12-03 10:56:00",32.08,32.17,"2020-12-03 10:09:00",31.98,"2020-12-03 10:33:00",41.67,41.98,"2020-12-03 10:57:30",41.38,"2020-12-03 10:00:30",41.04,41.08,"2020-12-03 10:43:00",40.99,"2020-12-03 10:02:30",13.86,13.88,"2020-12-03 10:00:30",13.85,"2020-12-03 10:55:30",22.63,22.66,"2020-12-03 10:00:30",22.59,"2020-12-03 10:56:00",36.69,36.72,"2020-12-03 10:05:00",36.65,"2020-12-03 10:45:30",30.54,30.56,"2020-12-03 10:01:30",30.52,"2020-12-03 10:44:00",17.57344,0,2.038,65.17,34.28,68,4.7,"2020-12-03 10:18:00",0,"2020-12-03 10:47:00",3.102,63.51,24.91,69,6,"2020-12-03 10:03:30",0.3,"2020-12-03 10:32:30",3.645,3.213
"2020-12-03 12:00:00",4081,27.91,"2020-12-03 11:00:30",13.35,18.21,"2020-12-03 11:48:30",0.131,"2020-12-03 11:43:00",950,31.73,32.26,"2020-12-03 11:47:30",30.99,"2020-12-03 11:00:30",44.2,47.4,"2020-12-03 11:01:00",41.64,"2020-12-03 11:46:30",35.47,36.18,"2020-12-03 11:59:30",34.74,"2020-12-03 11:01:00",32.89,33.24,"2020-12-03 11:58:00",32.62,"2020-12-03 11:00:30",32.55,32.69,"2020-12-03 11:59:30",32.45,"2020-12-03 11:01:00",32.37,32.43,"2020-12-03 11:06:30",32.26,"2020-12-03 11:30:30",32.29,32.4,"2020-12-03 11:04:00",32.21,"2020-12-03 11:38:30",32.07,32.12,"2020-12-03 11:14:30",32.02,"2020-12-03 11:05:30",42.25,42.5,"2020-12-03 11:56:30",41.98,"2020-12-03 11:01:30",41.14,41.22,"2020-12-03 11:53:00",41.08,"2020-12-03 11:00:30",13.84,13.85,"2020-12-03 11:02:00",13.82,"2020-12-03 11:38:30",22.59,22.62,"2020-12-03 11:00:30",22.57,"2020-12-03 11:38:00",36.66,36.69,"2020-12-03 11:05:30",36.63,"2020-12-03 11:55:30",30.53,30.55,"2020-12-03 11:01:00",30.52,"2020-12-03 11:20:00",18.6999,0,1.829,77.93,53.27,1,4.2,"2020-12-03 11:04:00",0,"2020-12-03 11:00:30",2.563,78.15,44.88,22,6.1,"2020-12-03 11:24:00",0.3,"2020-12-03 11:36:30",3.969,3.45
"2020-12-03 13:00:00",4082,28.08,"2020-12-03 12:19:30",13.36,17.68,"2020-12-03 12:15:00",0.126,"2020-12-03 12:30:00",949,32.38,33.5,"2020-12-03 12:10:00",31.67,"2020-12-03 12:00:30",41.23,44.14,"2020-12-03 12:01:00",38.95,"2020-12-03 12:35:00",36.65,37.04,"2020-12-03 12:57:00",36.18,"2020-12-03 12:01:30",33.53,33.85,"2020-12-03 12:53:00",33.24,"2020-12-03 12:00:30",32.68,32.87,"2020-12-03 13:00:00",32.6,"2020-12-03 12:03:30",32.37,32.45,"2020-12-03 12:38:30",32.28,"2020-12-03 12:04:00",32.27,32.31,"2020-12-03 12:02:00",32.21,"2020-12-03 12:15:00",32.06,32.12,"2020-12-03 12:48:00",31.98,"2020-12-03 12:12:00",42.68,42.81,"2020-12-03 12:52:00",42.49,"2020-12-03 12:00:30",41.28,41.36,"2020-12-03 12:51:00",41.2,"2020-12-03 12:00:30",13.82,13.83,"2020-12-03 12:45:00",13.81,"2020-12-03 12:14:30",22.58,22.61,"2020-12-03 12:58:00",22.56,"2020-12-03 12:11:30",36.64,36.66,"2020-12-03 12:02:30",36.62,"2020-12-03 12:14:00",30.53,30.54,"2020-12-03 12:00:30",30.52,"2020-12-03 12:11:00",14.27078,0,1.478,58.11,53.34,27,4,"2020-12-03 12:11:30",0,"2020-12-03 12:25:00",2.063,51.73,48.99,349,4.5,"2020-12-03 12:33:30",0,"2020-12-03 12:59:30",3.078,3.417
"2020-12-03 14:00:00",4083,26.91,"2020-12-03 13:48:00",13.32,17.96,"2020-12-03 13:09:30",0.098,"2020-12-03 13:43:30",948,33.24,34.27,"2020-12-03 13:45:00",32.52,"2020-12-03 13:26:00",37.94,40.29,"2020-12-03 13:17:00",34.62,"2020-12-03 13:43:00",37.15,37.32,"2020-12-03 14:00:00",37.01,"2020-12-03 13:01:00",34.11,34.32,"2020-12-03 13:56:30",33.84,"2020-12-03 13:02:30",32.91,33.1,"2020-12-03 13:55:30",32.73,"2020-12-03 13:01:00",32.41,32.45,"2020-12-03 13:12:00",32.33,"2020-12-03 13:01:30",32.27,32.34,"2020-12-03 13:28:30",32.21,"2020-12-03 13:34:30",32.05,32.09,"2020-12-03 13:02:30",31.96,"2020-12-03 13:48:30",42.87,42.98,"2020-12-03 13:58:00",42.78,"2020-12-03 13:00:30",41.42,41.49,"2020-12-03 13:58:00",41.35,"2020-12-03 13:01:00",13.83,13.84,"2020-12-03 13:36:30",13.81,"2020-12-03 13:47:30",22.6,22.61,"2020-12-03 13:56:00",22.57,"2020-12-03 13:10:00",36.64,36.66,"2020-12-03 13:33:00",36.62,"2020-12-03 13:45:00",30.53,30.55,"2020-12-03 13:31:00",30.52,"2020-12-03 13:06:30",14.39052,0,1.5,1.278,59.25,27,5.2,"2020-12-03 13:17:00",0,"2020-12-03 13:09:00",2.024,357.5,56.2,41,7,"2020-12-03 13:17:30",0,"2020-12-03 13:31:30",3.135,3.117
"2020-12-03 15:00:00",4084,27.82,"2020-12-03 14:00:30",13.33,18.5,"2020-12-03 14:34:00",0.112,"2020-12-03 14:30:30",947,33.84,35.33,"2020-12-03 14:37:00",32.84,"2020-12-03 14:15:00",34.15,37.29,"2020-12-03 14:02:00",31.29,"2020-12-03 14:39:00",37.39,37.48,"2020-12-03 14:15:30",37.25,"2020-12-03 14:49:30",34.56,34.73,"2020-12-03 15:00:00",34.27,"2020-12-03 14:01:30",33.16,33.33,"2020-12-03 14:41:30",33.07,"2020-12-03 14:01:00",32.45,32.57,"2020-12-03 14:56:00",32.41,"2020-12-03 14:00:30",32.26,32.29,"2020-12-03 14:18:00",32.19,"2020-12-03 15:00:00",32.05,32.09,"2020-12-03 14:06:00",31.95,"2020-12-03 14:44:30",42.97,43,"2020-12-03 14:11:00",42.93,"2020-12-03 14:39:00",41.53,41.61,"2020-12-03 14:59:30",41.47,"2020-12-03 14:00:30",13.83,13.85,"2020-12-03 14:39:00",13.82,"2020-12-03 14:00:30",22.64,22.66,"2020-12-03 14:46:30",22.61,"2020-12-03 14:00:30",36.65,36.67,"2020-12-03 14:38:30",36.63,"2020-12-03 14:00:30",30.53,30.54,"2020-12-03 14:06:30",30.51,"2020-12-03 14:02:30",9.572426,0,0.927,58.42,98.1,253,4.3,"2020-12-03 14:57:00",0,"2020-12-03 14:09:00",1.245,41.79,96.5,178,4.7,"2020-12-03 14:57:30",0,"2020-12-03 14:09:30",2.108,2.581
"2020-12-03 16:00:00",4085,27.03,"2020-12-03 15:37:00",13.33,18.29,"2020-12-03 15:59:30",0.108,"2020-12-03 15:49:30",947,34.89,35.42,"2020-12-03 15:18:00",34.1,"2020-12-03 15:57:00",31.01,32.68,"2020-12-03 15:03:00",29.92,"2020-12-03 15:11:30",37.42,37.45,"2020-12-03 15:10:00",37.31,"2020-12-03 15:24:00",34.89,35.07,"2020-12-03 15:59:30",34.66,"2020-12-03 15:00:30",33.41,33.51,"2020-12-03 15:46:30",33.27,"2020-12-03 15:00:30",32.61,32.64,"2020-12-03 15:17:30",32.47,"2020-12-03 15:03:00",32.27,32.34,"2020-12-03 16:00:00",32.17,"2020-12-03 15:21:00",32.06,32.09,"2020-12-03 15:01:30",31.95,"2020-12-03 15:36:30",42.96,42.98,"2020-12-03 15:15:00",42.94,"2020-12-03 15:13:30",41.62,41.67,"2020-12-03 15:55:30",41.58,"2020-12-03 15:01:30",13.85,13.86,"2020-12-03 15:56:00",13.83,"2020-12-03 15:01:00",22.66,22.69,"2020-12-03 15:59:30",22.63,"2020-12-03 15:02:30",36.66,36.69,"2020-12-03 15:54:30",36.65,"2020-12-03 15:01:30",30.52,30.54,"2020-12-03 15:16:00",30.51,"2020-12-03 15:02:00",9.596668,0,1.256,202.9,64.61,143,3.3,"2020-12-03 15:52:30",0,"2020-12-03 15:01:30",1.99,201.5,46.6,182,4.8,"2020-12-03 15:37:30",0,"2020-12-03 15:13:00",2.133,1.841
"2020-12-03 17:00:00",4086,29.6,"2020-12-03 16:00:30",13.05,13.17,"2020-12-03 16:59:00",0.002,"2020-12-03 16:34:30",947,33.5,34.1,"2020-12-03 16:05:00",32.64,"2020-12-03 17:00:00",33.07,34.29,"2020-12-03 16:33:30",31.75,"2020-12-03 16:05:00",37.11,37.45,"2020-12-03 16:00:30",36.62,"2020-12-03 17:00:00",35.08,35.17,"2020-12-03 16:57:00",35.02,"2020-12-03 16:17:00",33.62,33.73,"2020-12-03 16:58:00",33.47,"2020-12-03 16:00:30",32.66,32.81,"2020-12-03 17:00:00",32.62,"2020-12-03 16:00:30",32.34,32.47,"2020-12-03 16:56:30",32.23,"2020-12-03 16:00:30",32.06,32.09,"2020-12-03 16:01:00",32,"2020-12-03 16:35:30",42.84,42.96,"2020-12-03 16:10:00",42.68,"2020-12-03 16:57:30",41.69,41.74,"2020-12-03 16:46:30",41.63,"2020-12-03 16:01:00",13.86,13.87,"2020-12-03 16:59:00",13.85,"2020-12-03 16:20:00",22.72,22.74,"2020-12-03 16:49:00",22.68,"2020-12-03 16:02:00",36.7,36.73,"2020-12-03 16:55:00",36.66,"2020-12-03 16:00:30",30.54,30.56,"2020-12-03 16:38:00",30.52,"2020-12-03 16:04:30",1.921664,0,1.197,141.3,42.93,75,2.5,"2020-12-03 16:49:00",0,"2020-12-03 16:01:30",1.941,147,44.51,104,3.8,"2020-12-03 16:49:00",0.7,"2020-12-03 16:02:30",0.41,0.982
"2020-12-03 18:00:00",4087,33.37,"2020-12-03 17:00:30",12.88,1.442,"2020-12-03 18:00:00",0,"2020-12-03 17:42:00",948,31.91,32.65,"2020-12-03 17:00:30",31.06,"2020-12-03 17:57:30",36.83,41.07,"2020-12-03 17:58:00",34.41,"2020-12-03 17:05:00",36.24,36.73,"2020-12-03 17:01:30",35.76,"2020-12-03 18:00:00",35.11,35.23,"2020-12-03 17:08:00",35.03,"2020-12-03 17:26:00",33.83,33.9,"2020-12-03 17:50:00",33.68,"2020-12-03 17:01:30",32.83,32.89,"2020-12-03 17:52:00",32.76,"2020-12-03 17:00:30",32.45,32.49,"2020-12-03 17:13:00",32.31,"2020-12-03 17:16:30",32.07,32.11,"2020-12-03 17:43:00",32,"2020-12-03 17:55:00",42.53,42.69,"2020-12-03 17:02:00",42.35,"2020-12-03 18:00:00",41.73,41.75,"2020-12-03 17:17:00",41.7,"2020-12-03 17:01:00",13.88,13.89,"2020-12-03 17:44:00",13.86,"2020-12-03 17:18:00",22.76,22.79,"2020-12-03 17:57:00",22.73,"2020-12-03 17:01:00",36.72,36.75,"2020-12-03 17:55:30",36.69,"2020-12-03 17:03:30",30.56,30.57,"2020-12-03 17:33:00",30.54,"2020-12-03 17:00:30",0.3211071,0,0.693,168.4,39.04,243,2.1,"2020-12-03 17:00:30",0,"2020-12-03 17:25:30",1.372,168.1,33.1,231,2.8,"2020-12-03 17:05:30",0,"2020-12-03 17:48:30",0.029,0.18
"2020-12-03 19:00:00",4088,36.76,"2020-12-03 18:00:30",12.83,0.064,"2020-12-03 18:37:00",0,"2020-12-03 18:00:30",950,30.23,31.01,"2020-12-03 18:00:30",29.36,"2020-12-03 18:59:00",45.45,52.15,"2020-12-03 19:00:00",40.95,"2020-12-03 18:04:30",35.34,35.79,"2020-12-03 18:00:30",34.96,"2020-12-03 18:58:00",35.06,35.12,"2020-12-03 18:08:30",34.92,"2020-12-03 18:57:00",33.9,34.01,"2020-12-03 18:53:30",33.85,"2020-12-03 18:02:00",32.93,33.04,"2020-12-03 18:46:00",32.83,"2020-12-03 18:00:30",32.46,32.52,"2020-12-03 18:54:00",32.38,"2020-12-03 18:58:00",32.06,32.09,"2020-12-03 18:00:30",31.98,"2020-12-03 18:53:00",42.18,42.36,"2020-12-03 18:04:00",42.03,"2020-12-03 19:00:00",41.7,41.74,"2020-12-03 18:01:00",41.66,"2020-12-03 18:47:00",13.89,13.9,"2020-12-03 18:36:30",13.88,"2020-12-03 18:00:30",22.79,22.81,"2020-12-03 18:54:00",22.77,"2020-12-03 18:08:30",36.76,36.79,"2020-12-03 18:43:00",36.73,"2020-12-03 18:00:30",30.57,30.6,"2020-12-03 18:58:00",30.56,"2020-12-03 18:08:30",0.0003537661,0,1.349,193.5,86.3,97,4.5,"2020-12-03 18:50:30",0,"2020-12-03 18:03:00",2.472,193.6,79.28,111,7.3,"2020-12-03 18:44:30",0,"2020-12-03 18:36:30",0.018,0
"2020-12-03 20:00:00",4089,37.91,"2020-12-03 19:01:30",12.83,0.235,"2020-12-03 19:00:30",0,"2020-12-03 19:00:30",951,28.67,29.3,"2020-12-03 19:00:30",27.07,"2020-12-03 20:00:00",55.26,68.58,"2020-12-03 20:00:00",52.15,"2020-12-03 19:00:30",34.7,35.01,"2020-12-03 19:02:00",34.37,"2020-12-03 19:59:30",34.83,34.97,"2020-12-03 19:01:00",34.68,"2020-12-03 19:52:00",33.99,34.09,"2020-12-03 19:23:30",33.88,"2020-12-03 19:03:30",33.04,33.08,"2020-12-03 19:55:00",32.99,"2020-12-03 19:05:30",32.51,32.65,"2020-12-03 19:46:00",32.4,"2020-12-03 19:20:30",32.06,32.12,"2020-12-03 19:38:30",32.02,"2020-12-03 19:00:30",41.91,42.03,"2020-12-03 19:00:30",41.79,"2020-12-03 20:00:00",41.65,41.7,"2020-12-03 19:00:30",41.61,"2020-12-03 19:54:00",13.9,13.91,"2020-12-03 19:01:30",13.89,"2020-12-03 19:29:00",22.82,22.84,"2020-12-03 19:49:00",22.8,"2020-12-03 19:00:30",36.79,36.81,"2020-12-03 19:22:30",36.76,"2020-12-03 19:10:30",30.58,30.6,"2020-12-03 19:03:30",30.57,"2020-12-03 19:02:00",0.0005802784,0,2.479,97,26.45,111,4.7,"2020-12-03 19:31:30",0.9,"2020-12-03 19:04:30",3.787,94.3,23.79,142,7.2,"2020-12-03 19:49:30",1.1,"2020-12-03 19:39:30",0.04,0
"2020-12-03 21:00:00",4090,39.1,"2020-12-03 20:00:30",12.79,0.245,"2020-12-03 20:59:30",0,"2020-12-03 20:00:30",951,26.55,27.16,"2020-12-03 20:38:00",25.24,"2020-12-03 20:19:30",65.64,75.62,"2020-12-03 20:19:30",61.02,"2020-12-03 20:47:30",34.2,34.47,"2020-12-03 20:02:00",33.92,"2020-12-03 20:59:30",34.61,34.68,"2020-12-03 20:00:30",34.45,"2020-12-03 20:52:00",33.97,34.06,"2020-12-03 20:09:30",33.88,"2020-12-03 20:55:30",33.06,33.18,"2020-12-03 20:46:30",33.04,"2020-12-03 20:01:00",32.63,32.7,"2020-12-03 20:40:30",32.54,"2020-12-03 20:12:00",32.08,32.17,"2020-12-03 20:46:30",31.98,"2020-12-03 20:14:00",41.67,41.8,"2020-12-03 20:00:30",41.54,"2020-12-03 20:57:30",41.58,41.64,"2020-12-03 20:03:00",41.54,"2020-12-03 20:47:00",13.91,13.92,"2020-12-03 20:15:00",13.89,"2020-12-03 20:00:30",22.85,22.87,"2020-12-03 20:33:00",22.84,"2020-12-03 20:00:30",36.8,36.82,"2020-12-03 20:45:00",36.78,"2020-12-03 20:21:30",30.59,30.61,"2020-12-03 20:42:30",30.58,"2020-12-03 20:02:30",0.0009388358,0,2.607,109.1,28.57,84,6.8,"2020-12-03 20:59:00",0.6,"2020-12-03 20:14:30",3.891,112,25.11,89,8.5,"2020-12-03 20:39:00",0.7,"2020-12-03 20:15:30",0.027,0
"2020-12-03 22:00:00",4091,40.71,"2020-12-03 21:01:00",12.77,0.236,"2020-12-03 21:12:00",0,"2020-12-03 21:00:30",952,26.36,26.88,"2020-12-03 21:00:30",26.15,"2020-12-03 21:56:00",62.5,63.17,"2020-12-03 21:15:00",61.93,"2020-12-03 21:47:30",33.71,34.02,"2020-12-03 21:01:00",33.43,"2020-12-03 21:59:00",34.34,34.47,"2020-12-03 21:01:00",34.23,"2020-12-03 21:43:30",33.91,34.01,"2020-12-03 21:13:00",33.87,"2020-12-03 21:27:00",33.14,33.25,"2020-12-03 21:33:00",33.04,"2020-12-03 21:06:00",32.66,32.7,"2020-12-03 21:01:00",32.6,"2020-12-03 21:02:00",32.16,32.28,"2020-12-03 21:51:30",32.04,"2020-12-03 21:20:30",41.46,41.55,"2020-12-03 21:03:00",41.37,"2020-12-03 21:54:30",41.51,41.56,"2020-12-03 21:01:30",41.46,"2020-12-03 21:54:30",13.91,13.92,"2020-12-03 21:04:00",13.91,"2020-12-03 21:02:00",22.86,22.88,"2020-12-03 21:43:00",22.85,"2020-12-03 21:05:30",36.82,36.85,"2020-12-03 21:47:30",36.8,"2020-12-03 21:01:00",30.59,30.61,"2020-12-03 21:04:00",30.57,"2020-12-03 21:04:30",0.001013145,0,2.53,81,22.51,63,5.7,"2020-12-03 21:09:00",0.7,"2020-12-03 21:15:30",4.101,77.63,19.09,96,8.1,"2020-12-03 21:23:30",1,"2020-12-03 21:25:00",0.028,0
"2020-12-03 23:00:00",4092,41.15,"2020-12-03 22:02:00",12.77,0.229,"2020-12-03 22:27:30",0,"2020-12-03 22:00:30",952,25.65,26.06,"2020-12-03 22:07:00",25.23,"2020-12-03 22:59:00",65.57,69.68,"2020-12-03 22:59:30",62.07,"2020-12-03 22:01:00",33.29,33.47,"2020-12-03 22:01:30",33.12,"2020-12-03 22:59:00",34.13,34.27,"2020-12-03 22:00:30",33.98,"2020-12-03 22:59:00",33.88,33.92,"2020-12-03 22:24:00",33.85,"2020-12-03 22:11:30",33.18,33.25,"2020-12-03 22:05:00",33.07,"2020-12-03 22:12:00",32.67,32.75,"2020-12-03 22:58:00",32.54,"2020-12-03 22:44:00",32.23,32.3,"2020-12-03 22:04:30",32.13,"2020-12-03 22:02:00",41.28,41.38,"2020-12-03 22:01:00",41.19,"2020-12-03 22:59:00",41.44,41.47,"2020-12-03 22:02:00",41.39,"2020-12-03 22:59:30",13.91,13.92,"2020-12-03 22:02:00",13.9,"2020-12-03 22:42:30",22.87,22.88,"2020-12-03 22:06:30",22.85,"2020-12-03 22:01:00",36.85,36.87,"2020-12-03 22:29:30",36.82,"2020-12-03 22:01:00",30.59,30.62,"2020-12-03 22:49:00",30.58,"2020-12-03 22:03:00",0.001042717,0,2.147,70.32,25.55,75,5.5,"2020-12-03 22:30:30",0.5,"2020-12-03 22:06:30",3.632,69.91,20.89,85,8.3,"2020-12-03 22:50:30",1.2,"2020-12-03 22:23:30",0.018,0
"2020-12-04 00:00:00",4093,42.02,"2020-12-03 23:00:30",12.77,0.254,"2020-12-03 23:00:30",0,"2020-12-03 23:00:30",951,24.99,25.24,"2020-12-03 23:00:30",24.71,"2020-12-03 23:57:30",70.06,71.16,"2020-12-03 23:56:00",69.16,"2020-12-03 23:02:00",32.94,33.16,"2020-12-03 23:03:00",32.8,"2020-12-03 23:56:30",33.88,34.06,"2020-12-03 23:00:30",33.75,"2020-12-03 23:56:00",33.8,33.9,"2020-12-03 23:08:30",33.68,"2020-12-03 23:51:00",33.18,33.25,"2020-12-03 23:09:00",33.07,"2020-12-03 23:59:00",32.72,32.85,"2020-12-03 23:56:30",32.61,"2020-12-03 23:41:00",32.25,32.3,"2020-12-03 23:05:30",32.18,"2020-12-03 23:08:30",41.13,41.21,"2020-12-03 23:01:00",41.04,"2020-12-03 23:58:30",41.37,41.42,"2020-12-03 23:02:30",41.33,"2020-12-03 23:51:00",13.91,13.92,"2020-12-03 23:48:30",13.9,"2020-12-03 23:02:00",22.88,22.89,"2020-12-03 23:24:00",22.86,"2020-12-03 23:13:00",36.85,36.87,"2020-12-03 23:57:00",36.82,"2020-12-03 23:16:00",30.6,30.62,"2020-12-03 23:13:30",30.58,"2020-12-03 23:01:00",0.001057143,0,1.797,67.94,23.25,47,4.1,"2020-12-03 23:11:30",0.7,"2020-12-03 23:07:30",3.125,66.18,19.06,41,6,"2020-12-03 23:01:30",0.8,"2020-12-03 23:20:00",0.007,0
"2020-12-04 01:00:00",4094,42.74,"2020-12-04 00:01:00",12.7,0.294,"2020-12-04 00:52:00",0,"2020-12-04 00:00:30",951,24.5,24.76,"2020-12-04 00:09:00",24.33,"2020-12-04 00:54:30",71.93,73.02,"2020-12-04 00:59:30",70.4,"2020-12-04 00:03:00",32.58,32.82,"2020-12-04 00:00:30",32.37,"2020-12-04 00:59:30",33.63,33.8,"2020-12-04 00:01:30",33.44,"2020-12-04 01:00:00",33.68,33.73,"2020-12-04 00:02:30",33.63,"2020-12-04 01:00:00",33.13,33.23,"2020-12-04 00:00:30",33.04,"2020-12-04 00:27:30",32.77,32.88,"2020-12-04 00:13:30",32.63,"2020-12-04 00:23:00",32.26,32.3,"2020-12-04 00:11:00",32.17,"2020-12-04 00:28:30",40.98,41.05,"2020-12-04 00:04:00",40.9,"2020-12-04 00:57:30",41.31,41.36,"2020-12-04 00:01:30",41.26,"2020-12-04 00:54:30",13.91,13.92,"2020-12-04 00:08:30",13.9,"2020-12-04 00:07:30",22.88,22.89,"2020-12-04 00:31:30",22.87,"2020-12-04 00:04:30",36.85,36.88,"2020-12-04 00:23:00",36.83,"2020-12-04 00:01:30",30.61,30.63,"2020-12-04 00:20:30",30.6,"2020-12-04 00:02:00",0.001114777,0,1.888,74.04,22.17,112,4.6,"2020-12-04 00:01:00",0.5,"2020-12-04 00:43:00",3.411,73.01,18.75,88,8.6,"2020-12-04 00:32:00",0.7,"2020-12-04 00:45:30",0.007,0
"2020-12-04 02:00:00",4095,43.15,"2020-12-04 01:05:00",12.72,0.297,"2020-12-04 01:00:30",0,"2020-12-04 01:00:30",951,24.25,24.47,"2020-12-04 01:08:00",24.07,"2020-12-04 01:57:00",73.87,75.56,"2020-12-04 01:59:30",72.42,"2020-12-04 01:01:30",32.29,32.41,"2020-12-04 01:00:30",32.15,"2020-12-04 01:55:00",33.43,33.49,"2020-12-04 01:04:00",33.31,"2020-12-04 01:58:30",33.58,33.7,"2020-12-04 01:04:30",33.46,"2020-12-04 01:33:00",33.07,33.23,"2020-12-04 01:07:00",33.04,"2020-12-04 01:03:30",32.8,32.9,"2020-12-04 01:19:30",32.7,"2020-12-04 01:40:00",32.25,32.3,"2020-12-04 01:03:00",32.17,"2020-12-04 01:21:00",40.83,40.9,"2020-12-04 01:00:30",40.76,"2020-12-04 01:57:00",41.23,41.29,"2020-12-04 01:00:30",41.17,"2020-12-04 01:59:00",13.91,13.92,"2020-12-04 01:28:30",13.89,"2020-12-04 01:17:00",22.88,22.89,"2020-12-04 01:00:30",22.87,"2020-12-04 01:58:30",36.86,36.88,"2020-12-04 01:25:30",36.82,"2020-12-04 01:09:30",30.62,30.65,"2020-12-04 01:54:00",30.61,"2020-12-04 01:01:30",0.0009102033,0,2.12,81.2,23.94,126,4.8,"2020-12-04 01:31:30",0.3,"2020-12-04 01:11:30",3.273,77.99,22.21,130,7,"2020-12-04 01:37:00",0.6,"2020-12-04 01:02:30",0.008,0
"2020-12-04 03:00:00",4096,43.62,"2020-12-04 02:18:30",12.73,0.314,"2020-12-04 02:36:30",0,"2020-12-04 02:00:30",951,23.97,24.13,"2020-12-04 02:15:30",23.79,"2020-12-04 02:59:30",76.73,77.88,"2020-12-04 02:24:00",74.91,"2020-12-04 02:01:30",32,32.2,"2020-12-04 02:04:00",31.84,"2020-12-04 02:57:00",33.22,33.36,"2020-12-04 02:00:30",33.03,"2020-12-04 02:59:30",33.47,33.5,"2020-12-04 02:00:30",33.45,"2020-12-04 02:53:30",33.05,33.1,"2020-12-04 02:01:00",33.04,"2020-12-04 02:00:30",32.79,32.88,"2020-12-04 02:15:30",32.64,"2020-12-04 02:47:30",32.25,32.3,"2020-12-04 02:02:30",32.18,"2020-12-04 02:07:00",40.71,40.78,"2020-12-04 02:02:00",40.64,"2020-12-04 02:56:30",41.17,41.21,"2020-12-04 02:00:30",41.13,"2020-12-04 02:51:00",13.9,13.91,"2020-12-04 02:04:00",13.89,"2020-12-04 02:57:00",22.88,22.88,"2020-12-04 02:00:30",22.87,"2020-12-04 02:47:30",36.86,36.9,"2020-12-04 03:00:00",36.84,"2020-12-04 02:04:30",30.64,30.65,"2020-12-04 02:36:30",30.62,"2020-12-04 02:03:30",0.0009192221,0,1.268,78.91,21.85,69,3.9,"2020-12-04 02:11:00",0.3,"2020-12-04 02:05:00",2.006,80.9,17.16,66,5.2,"2020-12-04 02:01:30",0.5,"2020-12-04 02:52:00",-0.006,0
"2020-12-04 04:00:00",4097,43.92,"2020-12-04 03:01:30",12.72,0.316,"2020-12-04 03:59:30",0,"2020-12-04 03:00:30",951,23.69,23.88,"2020-12-04 03:12:00",23.51,"2020-12-04 03:49:30",77.86,78.91,"2020-12-04 03:53:00",76.72,"2020-12-04 03:02:00",31.73,31.91,"2020-12-04 03:00:30",31.58,"2020-12-04 03:47:30",33.02,33.08,"2020-12-04 03:03:00",32.88,"2020-12-04 03:58:00",33.36,33.49,"2020-12-04 03:03:30",33.25,"2020-12-04 03:56:30",33.04,33.06,"2020-12-04 03:01:00",32.99,"2020-12-04 03:46:00",32.76,32.85,"2020-12-04 03:11:00",32.61,"2020-12-04 03:21:00",32.25,32.33,"2020-12-04 03:12:00",32.17,"2020-12-04 03:01:30",40.59,40.67,"2020-12-04 03:02:30",40.53,"2020-12-04 03:59:00",41.1,41.15,"2020-12-04 03:03:00",41.06,"2020-12-04 03:50:30",13.89,13.9,"2020-12-04 03:26:30",13.88,"2020-12-04 03:09:00",22.86,22.87,"2020-12-04 03:00:30",22.85,"2020-12-04 03:42:00",36.86,36.88,"2020-12-04 03:03:00",36.83,"2020-12-04 03:32:00",30.64,30.66,"2020-12-04 03:57:00",30.62,"2020-12-04 03:27:30",0.0009556462,0,1.598,77.06,21.27,107,3.6,"2020-12-04 03:29:00",0.3,"2020-12-04 03:04:30",2.817,76.45,17.79,80,6.1,"2020-12-04 03:22:00",0.5,"2020-12-04 03:10:00",-0.002,0
"2020-12-04 05:00:00",4098,44.5,"2020-12-04 04:04:30",12.67,0.305,"2020-12-04 04:09:30",0,"2020-12-04 04:00:30",952,23.46,23.58,"2020-12-04 04:09:00",23.23,"2020-12-04 04:45:30",78.55,79.14,"2020-12-04 04:08:00",77.46,"2020-12-04 04:48:00",31.47,31.6,"2020-12-04 04:03:30",31.34,"2020-12-04 04:59:30",32.82,32.98,"2020-12-04 04:01:30",32.67,"2020-12-04 04:57:00",33.26,33.32,"2020-12-04 04:00:30",33.17,"2020-12-04 04:58:30",32.99,33.06,"2020-12-04 04:07:30",32.83,"2020-12-04 04:51:00",32.71,32.85,"2020-12-04 04:25:30",32.59,"2020-12-04 04:53:30",32.25,32.31,"2020-12-04 04:03:30",32.15,"2020-12-04 04:49:30",40.47,40.54,"2020-12-04 04:00:30",40.4,"2020-12-04 04:58:00",41.03,41.08,"2020-12-04 04:01:00",40.99,"2020-12-04 04:57:30",13.89,13.9,"2020-12-04 04:02:30",13.87,"2020-12-04 04:58:30",22.85,22.87,"2020-12-04 04:58:00",22.84,"2020-12-04 04:35:30",36.87,36.89,"2020-12-04 04:11:00",36.84,"2020-12-04 04:26:00",30.64,30.66,"2020-12-04 04:48:00",30.62,"2020-12-04 04:24:00",0.00508875,0,1.593,80.5,26.65,74,4.5,"2020-12-04 04:18:00",0.3,"2020-12-04 04:11:30",2.556,75.2,19.09,41,5,"2020-12-04 04:11:00",0,"2020-12-04 04:08:00",-0.003,0
"2020-12-04 06:00:00",4099,43.55,"2020-12-04 06:00:00",12.67,11.57,"2020-12-04 05:00:30",0,"2020-12-04 05:00:30",952,23.39,23.77,"2020-12-04 05:57:00",23.28,"2020-12-04 05:17:30",78.77,79.53,"2020-12-04 05:38:30",77.97,"2020-12-04 05:49:00",31.24,31.39,"2020-12-04 05:10:30",31.16,"2020-12-04 05:28:00",32.63,32.77,"2020-12-04 05:00:30",32.57,"2020-12-04 05:52:00",33.1,33.24,"2020-12-04 05:00:30",33.05,"2020-12-04 05:58:00",32.87,32.99,"2020-12-04 05:01:00",32.83,"2020-12-04 05:22:00",32.67,32.77,"2020-12-04 05:15:30",32.6,"2020-12-04 05:57:30",32.25,32.33,"2020-12-04 05:56:00",32.18,"2020-12-04 05:04:30",40.37,40.42,"2020-12-04 05:00:30",40.32,"2020-12-04 05:57:00",40.97,41.03,"2020-12-04 05:05:00",40.93,"2020-12-04 05:53:00",13.88,13.89,"2020-12-04 05:00:30",13.87,"2020-12-04 05:04:30",22.85,22.86,"2020-12-04 05:03:00",22.83,"2020-12-04 05:15:30",36.87,36.88,"2020-12-04 05:03:00",36.85,"2020-12-04 05:04:00",30.64,30.65,"2020-12-04 05:03:30",30.63,"2020-12-04 05:05:30",0.5811046,0,1.498,71.87,23.54,99,3.6,"2020-12-04 05:57:30",0.3,"2020-12-04 05:04:30",2.601,70.75,21.14,85,5.6,"2020-12-04 05:41:00",0.8,"2020-12-04 05:02:30",0.046,0.004
"2020-12-04 07:00:00",4100,40.53,"2020-12-04 06:42:30",12.79,13.64,"2020-12-04 06:04:30",0.104,"2020-12-04 06:01:30",953,24.17,25.23,"2020-12-04 07:00:00",23.55,"2020-12-04 06:02:30",75.62,78.51,"2020-12-04 06:06:30",71.19,"2020-12-04 07:00:00",31.16,31.22,"2020-12-04 06:05:00",31.11,"2020-12-04 06:19:00",32.46,32.62,"2020-12-04 06:00:30",32.41,"2020-12-04 06:26:30",33.03,33.1,"2020-12-04 06:10:00",32.89,"2020-12-04 06:54:30",32.83,32.87,"2020-12-04 06:16:00",32.81,"2020-12-04 06:39:00",32.66,32.75,"2020-12-04 06:00:30",32.58,"2020-12-04 06:01:00",32.25,32.33,"2020-12-04 06:18:30",32.15,"2020-12-04 06:19:30",40.3,40.33,"2020-12-04 06:00:30",40.27,"2020-12-04 06:29:30",40.91,40.95,"2020-12-04 06:14:00",40.87,"2020-12-04 07:00:00",13.87,13.88,"2020-12-04 06:00:30",13.86,"2020-12-04 06:37:30",22.83,22.85,"2020-12-04 06:00:30",22.82,"2020-12-04 06:54:30",36.86,36.88,"2020-12-04 06:12:30",36.84,"2020-12-04 06:52:00",30.64,30.66,"2020-12-04 06:29:00",30.62,"2020-12-04 06:22:00",3.770926,0,2.248,73.49,23.82,104,5.8,"2020-12-04 06:34:30",0.5,"2020-12-04 06:11:00",3.575,71.2,19.87,68,8.2,"2020-12-04 07:00:00",1.2,"2020-12-04 06:01:00",0.688,0.368
"2020-12-04 08:00:00",4101,31.56,"2020-12-04 07:29:00",13.37,13.54,"2020-12-04 08:00:00",0.135,"2020-12-04 07:58:00",953,26.67,27.46,"2020-12-04 07:24:30",25.17,"2020-12-04 07:00:30",65.14,71.07,"2020-12-04 07:04:30",61.05,"2020-12-04 07:53:00",31.28,31.6,"2020-12-04 07:59:30",31.13,"2020-12-04 07:04:30",32.34,32.43,"2020-12-04 07:09:00",32.21,"2020-12-04 07:46:30",32.88,32.99,"2020-12-04 07:01:00",32.83,"2020-12-04 07:58:30",32.78,32.85,"2020-12-04 07:07:00",32.62,"2020-12-04 07:54:30",32.65,32.7,"2020-12-04 07:00:30",32.58,"2020-12-04 07:50:30",32.24,32.35,"2020-12-04 07:03:30",32.15,"2020-12-04 07:12:30",40.35,40.44,"2020-12-04 08:00:00",40.28,"2020-12-04 07:00:30",40.85,40.89,"2020-12-04 07:20:30",40.8,"2020-12-04 07:54:00",13.87,13.88,"2020-12-04 07:02:00",13.85,"2020-12-04 07:59:00",22.82,22.83,"2020-12-04 07:07:00",22.8,"2020-12-04 07:51:00",36.83,36.86,"2020-12-04 07:12:00",36.81,"2020-12-04 07:46:00",30.63,30.65,"2020-12-04 07:03:30",30.62,"2020-12-04 07:40:00",11.89402,0,2.808,75.06,25.75,79,5.5,"2020-12-04 07:52:30",0.9,"2020-12-04 07:21:30",4.572,74.31,22.83,67,8.9,"2020-12-04 07:47:00",0.3,"2020-12-04 07:21:30",2.27,1.205
"2020-12-04 09:00:00",4102,31.72,"2020-12-04 08:00:30",13.21,13.51,"2020-12-04 08:18:30",0.002,"2020-12-04 08:15:30",953,27.58,28.54,"2020-12-04 08:40:00",26.51,"2020-12-04 08:07:30",60.48,64.46,"2020-12-04 08:08:00",57.83,"2020-12-04 08:48:30",31.8,32.15,"2020-12-04 08:59:30",31.58,"2020-12-04 08:00:30",32.24,32.33,"2020-12-04 08:22:00",32.21,"2020-12-04 08:03:00",32.78,32.88,"2020-12-04 08:10:00",32.66,"2020-12-04 08:45:30",32.65,32.76,"2020-12-04 08:02:30",32.62,"2020-12-04 08:10:00",32.62,32.7,"2020-12-04 08:08:00",32.5,"2020-12-04 08:57:00",32.22,32.31,"2020-12-04 08:30:30",32.15,"2020-12-04 08:41:30",40.54,40.66,"2020-12-04 08:56:30",40.43,"2020-12-04 08:00:30",40.83,40.86,"2020-12-04 08:06:30",40.79,"2020-12-04 08:56:30",13.86,13.87,"2020-12-04 08:13:30",13.85,"2020-12-04 08:35:30",22.81,22.82,"2020-12-04 08:03:30",22.79,"2020-12-04 08:57:00",36.81,36.85,"2020-12-04 08:23:00",36.79,"2020-12-04 08:42:30",30.63,30.64,"2020-12-04 08:03:30",30.61,"2020-12-04 08:24:30",10.77944,0,2.419,68.39,23.35,68,5.1,"2020-12-04 08:23:00",0.7,"2020-12-04 08:39:30",4.053,64.08,19,47,8.3,"2020-12-04 08:14:00",0.9,"2020-12-04 08:30:30",2.119,2.032
"2020-12-04 10:00:00",4103,31.2,"2020-12-04 09:35:30",13.39,18.58,"2020-12-04 09:15:00",0.122,"2020-12-04 09:20:30",953,29.05,30.22,"2020-12-04 10:00:00",28.07,"2020-12-04 09:00:30",53.94,57.9,"2020-12-04 09:00:30",49.67,"2020-12-04 10:00:00",32.58,33.03,"2020-12-04 09:53:30",32.15,"2020-12-04 09:00:30",32.36,32.43,"2020-12-04 09:26:30",32.21,"2020-12-04 09:00:30",32.67,32.73,"2020-12-04 09:00:30",32.62,"2020-12-04 09:28:30",32.63,32.64,"2020-12-04 09:02:00",32.6,"2020-12-04 09:51:30",32.54,32.65,"2020-12-04 09:03:00",32.41,"2020-12-04 09:51:00",32.22,32.3,"2020-12-04 09:50:00",32.15,"2020-12-04 09:30:00",40.82,41,"2020-12-04 09:59:30",40.65,"2020-12-04 09:00:30",40.82,40.86,"2020-12-04 10:00:00",40.79,"2020-12-04 09:09:30",13.85,13.86,"2020-12-04 09:00:30",13.84,"2020-12-04 09:43:00",22.77,22.8,"2020-12-04 09:00:30",22.75,"2020-12-04 09:52:00",36.79,36.82,"2020-12-04 09:15:00",36.76,"2020-12-04 09:12:00",30.62,30.64,"2020-12-04 09:05:00",30.6,"2020-12-04 09:57:00",11.69876,0,2.551,70.4,30.69,34,5.3,"2020-12-04 09:23:00",1,"2020-12-04 09:59:00",3.753,68.53,20.73,36,6.9,"2020-12-04 09:33:30",0.8,"2020-12-04 09:36:30",2.354,2.724
"2020-12-04 11:00:00",4104,29.45,"2020-12-04 10:41:00",13.38,18.14,"2020-12-04 10:38:30",0.149,"2020-12-04 10:44:00",952,30.66,31.47,"2020-12-04 10:27:30",29.5,"2020-12-04 10:03:30",46.84,51.1,"2020-12-04 10:04:30",43.65,"2020-12-04 11:00:00",33.6,34.26,"2020-12-04 10:58:30",33.03,"2020-12-04 10:00:30",32.55,32.69,"2020-12-04 10:58:30",32.41,"2020-12-04 10:00:30",32.67,32.75,"2020-12-04 10:11:00",32.66,"2020-12-04 10:01:30",32.61,32.64,"2020-12-04 10:05:30",32.52,"2020-12-04 10:43:30",32.47,32.58,"2020-12-04 10:02:30",32.4,"2020-12-04 10:08:30",32.23,32.3,"2020-12-04 10:12:30",32.17,"2020-12-04 10:56:00",41.21,41.48,"2020-12-04 11:00:00",40.99,"2020-12-04 10:01:30",40.86,40.92,"2020-12-04 10:59:30",40.83,"2020-12-04 10:20:00",13.83,13.84,"2020-12-04 10:01:00",13.82,"2020-12-04 10:53:00",22.72,22.75,"2020-12-04 10:00:30",22.69,"2020-12-04 10:54:00",36.76,36.82,"2020-12-04 10:01:00",36.73,"2020-12-04 10:43:30",30.6,30.63,"2020-12-04 10:02:00",30.58,"2020-12-04 10:46:00",17.89479,0,2.664,67.25,30.93,89,6.8,"2020-12-04 10:31:30",0.8,"2020-12-04 10:20:30",4.078,66.67,24.86,102,8.7,"2020-12-04 10:31:30",1.1,"2020-12-04 10:11:30",3.67,3.215
"2020-12-04 12:00:00",4105,29.09,"2020-12-04 11:15:30",13.36,18.49,"2020-12-04 11:34:30",0.12,"2020-12-04 11:05:30",951,32.17,33.29,"2020-12-04 11:58:30",31.47,"2020-12-04 11:00:30",40.83,44.22,"2020-12-04 11:01:00",37.62,"2020-12-04 11:59:30",34.94,35.6,"2020-12-04 11:59:30",34.24,"2020-12-04 11:00:30",32.94,33.21,"2020-12-04 11:55:30",32.64,"2020-12-04 11:00:30",32.68,32.75,"2020-12-04 11:55:00",32.66,"2020-12-04 11:00:30",32.56,32.62,"2020-12-04 11:01:00",32.46,"2020-12-04 11:15:30",32.44,32.52,"2020-12-04 11:05:00",32.38,"2020-12-04 11:06:00",32.22,32.3,"2020-12-04 11:00:30",32.15,"2020-12-04 11:02:00",41.74,41.97,"2020-12-04 12:00:00",41.46,"2020-12-04 11:01:30",40.94,41,"2020-12-04 11:51:30",40.88,"2020-12-04 11:03:30",13.82,13.83,"2020-12-04 11:00:30",13.8,"2020-12-04 11:56:30",22.67,22.69,"2020-12-04 11:00:30",22.64,"2020-12-04 12:00:00",36.71,36.73,"2020-12-04 11:01:30",36.67,"2020-12-04 11:58:30",30.59,30.62,"2020-12-04 11:30:00",30.58,"2020-12-04 11:49:00",18.61119,0,2.083,86.6,37.51,54,4.9,"2020-12-04 11:48:30",0.4,"2020-12-04 11:11:00",3.263,85.2,27.07,36,8,"2020-12-04 11:36:00",0.6,"2020-12-04 11:15:30",3.952,3.458
"2020-12-04 13:00:00",4106,29.46,"2020-12-04 12:08:00",13.36,18.23,"2020-12-04 12:59:00",0.13,"2020-12-04 12:49:00",950,32.55,33.62,"2020-12-04 12:01:30",31.83,"2020-12-04 12:37:00",38.45,40.02,"2020-12-04 12:37:30",36.19,"2020-12-04 12:58:00",36.11,36.43,"2020-12-04 12:49:00",35.58,"2020-12-04 12:00:30",33.45,33.7,"2020-12-04 13:00:00",33.18,"2020-12-04 12:01:30",32.82,32.92,"2020-12-04 12:35:30",32.67,"2020-12-04 12:00:30",32.52,32.61,"2020-12-04 12:49:00",32.41,"2020-12-04 12:09:30",32.46,32.49,"2020-12-04 12:07:00",32.38,"2020-12-04 12:35:00",32.23,32.3,"2020-12-04 12:43:30",32.15,"2020-12-04 12:12:00",42.17,42.29,"2020-12-04 12:58:00",41.98,"2020-12-04 12:00:30",41.05,41.13,"2020-12-04 12:59:00",40.98,"2020-12-04 12:01:00",13.8,13.81,"2020-12-04 12:05:30",13.79,"2020-12-04 12:19:30",22.66,22.68,"2020-12-04 12:51:30",22.64,"2020-12-04 12:18:30",36.68,36.7,"2020-12-04 12:01:30",36.66,"2020-12-04 12:24:30",30.59,30.61,"2020-12-04 12:50:30",30.57,"2020-12-04 12:59:00",12.99084,0,1.958,70.88,45.72,89,5.6,"2020-12-04 12:11:00",0.3,"2020-12-04 12:29:00",2.887,69.6,36.18,105,7.6,"2020-12-04 12:11:00",0,"2020-12-04 12:50:00",2.787,3.428
"2020-12-04 14:00:00",4107,27.83,"2020-12-04 13:40:00",13.32,17.52,"2020-12-04 13:38:30",0.115,"2020-12-04 13:23:30",949,33.86,34.56,"2020-12-04 13:59:30",33.07,"2020-12-04 13:02:00",35.16,37.66,"2020-12-04 13:00:30",32.48,"2020-12-04 14:00:00",36.83,37.36,"2020-12-04 13:59:30",36.4,"2020-12-04 13:00:30",34,34.27,"2020-12-04 13:53:30",33.67,"2020-12-04 13:01:30",33,33.1,"2020-12-04 13:48:30",32.86,"2020-12-04 13:00:30",32.58,32.64,"2020-12-04 13:42:30",32.49,"2020-12-04 13:06:00",32.45,32.49,"2020-12-04 13:03:30",32.36,"2020-12-04 13:32:30",32.22,32.28,"2020-12-04 13:01:00",32.11,"2020-12-04 13:45:00",42.44,42.64,"2020-12-04 13:59:00",42.29,"2020-12-04 13:00:30",41.16,41.2,"2020-12-04 13:45:30",41.1,"2020-12-04 13:02:30",13.79,13.81,"2020-12-04 13:00:30",13.78,"2020-12-04 13:33:30",22.64,22.67,"2020-12-04 13:02:00",22.62,"2020-12-04 13:40:00",36.66,36.7,"2020-12-04 13:00:30",36.63,"2020-12-04 13:53:00",30.58,30.6,"2020-12-04 13:29:30",30.56,"2020-12-04 13:40:00",19.98944,0,1.946,117.8,37.41,130,5.7,"2020-12-04 13:06:30",0,"2020-12-04 13:07:30",2.637,110.4,31.51,114,6.2,"2020-12-04 13:01:00",0.7,"2020-12-04 13:09:30",4.347,3.126
"2020-12-04 15:00:00",4108,26.11,"2020-12-04 14:52:30",13.29,18.29,"2020-12-04 14:11:00",0.072,"2020-12-04 14:10:00",948,34.79,35.72,"2020-12-04 14:47:00",34.02,"2020-12-04 14:26:00",32.44,34.84,"2020-12-04 14:18:30",30.12,"2020-12-04 14:50:30",37.76,38.08,"2020-12-04 14:59:30",37.36,"2020-12-04 14:01:30",34.48,34.7,"2020-12-04 14:59:30",34.23,"2020-12-04 14:08:30",33.21,33.31,"2020-12-04 14:54:30",33.07,"2020-12-04 14:00:30",32.62,32.66,"2020-12-04 14:45:30",32.6,"2020-12-04 14:00:30",32.44,32.49,"2020-12-04 14:04:00",32.36,"2020-12-04 14:19:00",32.2,32.27,"2020-12-04 14:56:00",32.08,"2020-12-04 14:14:30",42.77,42.87,"2020-12-04 14:58:30",42.62,"2020-12-04 14:01:00",41.27,41.34,"2020-12-04 14:59:30",41.2,"2020-12-04 14:02:30",13.78,13.79,"2020-12-04 14:01:00",13.77,"2020-12-04 14:15:30",22.63,22.65,"2020-12-04 14:56:30",22.62,"2020-12-04 14:00:30",36.64,36.67,"2020-12-04 14:47:30",36.63,"2020-12-04 14:01:30",30.58,30.62,"2020-12-04 14:28:30",30.56,"2020-12-04 14:17:30",15.53544,0,1.462,107.7,69.56,185,8.8,"2020-12-04 14:49:00",0,"2020-12-04 14:31:30",1.993,97.7,60.74,170,8,"2020-12-04 14:49:00",0,"2020-12-04 14:22:30",3.446,2.583
"2020-12-04 16:00:00",4109,26.34,"2020-12-04 15:35:30",13.26,14.44,"2020-12-04 15:57:00",0.103,"2020-12-04 15:30:30",948,35.16,36.18,"2020-12-04 15:27:00",33.44,"2020-12-04 15:59:30",31.25,33.71,"2020-12-04 15:58:00",28.85,"2020-12-04 15:27:30",38.17,38.29,"2020-12-04 15:32:30",37.97,"2020-12-04 15:06:00",34.95,35.14,"2020-12-04 15:57:00",34.64,"2020-12-04 15:00:30",33.45,33.55,"2020-12-04 15:57:00",33.27,"2020-12-04 15:02:30",32.65,32.83,"2020-12-04 15:58:30",32.62,"2020-12-04 15:00:30",32.46,32.49,"2020-12-04 15:00:30",32.38,"2020-12-04 15:21:00",32.18,32.27,"2020-12-04 15:55:30",32.04,"2020-12-04 15:57:30",42.93,42.96,"2020-12-04 15:44:00",42.87,"2020-12-04 15:01:00",41.38,41.46,"2020-12-04 15:58:30",41.3,"2020-12-04 15:02:30",13.78,13.8,"2020-12-04 15:59:30",13.77,"2020-12-04 15:10:30",22.67,22.71,"2020-12-04 15:56:00",22.64,"2020-12-04 15:01:00",36.65,36.67,"2020-12-04 15:51:30",36.63,"2020-12-04 15:00:30",30.59,30.62,"2020-12-04 15:59:00",30.57,"2020-12-04 15:02:00",9.913606,0,1.431,116.6,63.54,99,3.9,"2020-12-04 15:16:30",0,"2020-12-04 15:24:30",2.332,127.8,62.33,94,5,"2020-12-04 15:14:30",0,"2020-12-04 15:08:00",2.21,1.843
"2020-12-04 17:00:00",4110,29,"2020-12-04 16:00:30",13.3,15.96,"2020-12-04 16:10:30",0.116,"2020-12-04 16:05:00",948,33.81,34.14,"2020-12-04 16:52:00",33.4,"2020-12-04 16:02:00",32.53,34.46,"2020-12-04 16:01:30",30.71,"2020-12-04 16:53:30",37.84,38.27,"2020-12-04 16:00:30",37.42,"2020-12-04 16:58:30",35.32,35.5,"2020-12-04 16:51:00",35.09,"2020-12-04 16:01:00",33.7,33.88,"2020-12-04 16:48:30",33.52,"2020-12-04 16:03:00",32.81,32.85,"2020-12-04 16:30:00",32.7,"2020-12-04 16:01:00",32.47,32.5,"2020-12-04 16:38:00",32.38,"2020-12-04 16:03:00",32.17,32.28,"2020-12-04 16:46:00",32.06,"2020-12-04 16:05:00",42.8,42.94,"2020-12-04 16:01:30",42.64,"2020-12-04 16:59:00",41.49,41.54,"2020-12-04 16:56:00",41.43,"2020-12-04 16:08:00",13.8,13.81,"2020-12-04 16:49:00",13.78,"2020-12-04 16:12:00",22.73,22.76,"2020-12-04 16:59:00",22.69,"2020-12-04 16:04:30",36.7,36.74,"2020-12-04 16:54:00",36.67,"2020-12-04 16:00:30",30.61,30.64,"2020-12-04 16:43:00",30.58,"2020-12-04 16:01:30",3.706769,0,1.333,103,29.94,163,2.8,"2020-12-04 16:27:30",0.4,"2020-12-04 16:09:30",2.003,103.1,22.51,159,3.9,"2020-12-04 16:41:00",0.4,"2020-12-04 16:27:00",0.811,0.987
"2020-12-04 18:00:00",4111,30.69,"2020-12-04 17:00:30",12.87,0.87,"2020-12-04 18:00:00",0,"2020-12-04 17:37:30",948,33.03,34.16,"2020-12-04 17:07:00",31.86,"2020-12-04 18:00:00",34.89,38.82,"2020-12-04 17:32:00",31.05,"2020-12-04 17:08:30",37,37.45,"2020-12-04 17:00:30",36.49,"2020-12-04 17:59:30",35.47,35.5,"2020-12-04 17:01:00",35.39,"2020-12-04 17:12:30",33.93,34.09,"2020-12-04 17:57:30",33.86,"2020-12-04 17:03:30",32.92,33.04,"2020-12-04 17:42:00",32.83,"2020-12-04 17:00:30",32.5,32.65,"2020-12-04 17:59:00",32.41,"2020-12-04 17:06:30",32.18,32.27,"2020-12-04 17:37:30",32.08,"2020-12-04 17:27:00",42.48,42.64,"2020-12-04 17:00:30",42.3,"2020-12-04 17:59:30",41.53,41.57,"2020-12-04 17:46:30",41.5,"2020-12-04 17:00:30",13.82,13.83,"2020-12-04 17:41:00",13.8,"2020-12-04 17:01:00",22.79,22.81,"2020-12-04 17:59:00",22.76,"2020-12-04 17:00:30",36.74,36.78,"2020-12-04 17:52:00",36.71,"2020-12-04 17:24:30",30.62,30.65,"2020-12-04 17:32:00",30.6,"2020-12-04 17:18:30",0.7000188,0,1.397,101.3,25.85,58,3.7,"2020-12-04 17:44:30",0.5,"2020-12-04 17:11:30",2.158,103,20.06,95,4.6,"2020-12-04 17:48:30",0,"2020-12-04 17:10:30",0.15,0.184
"2020-12-04 19:00:00",4112,35.09,"2020-12-04 18:00:30",12.81,0.062,"2020-12-04 18:56:30",0,"2020-12-04 18:00:30",949,31.29,31.88,"2020-12-04 18:07:00",30.55,"2020-12-04 19:00:00",39.09,40.89,"2020-12-04 18:59:30",37.43,"2020-12-04 18:04:30",36.09,36.54,"2020-12-04 18:01:00",35.66,"2020-12-04 18:59:30",35.4,35.5,"2020-12-04 18:00:30",35.21,"2020-12-04 18:58:00",34.1,34.22,"2020-12-04 18:53:00",34.06,"2020-12-04 18:00:30",33.05,33.12,"2020-12-04 18:59:00",33.02,"2020-12-04 18:02:00",32.61,32.7,"2020-12-04 18:26:30",32.51,"2020-12-04 18:09:00",32.21,32.3,"2020-12-04 18:44:30",32.12,"2020-12-04 18:34:30",42.14,42.31,"2020-12-04 18:02:00",41.99,"2020-12-04 18:57:30",41.53,41.58,"2020-12-04 18:01:00",41.5,"2020-12-04 18:27:30",13.83,13.85,"2020-12-04 18:48:00",13.82,"2020-12-04 18:01:00",22.83,22.86,"2020-12-04 19:00:00",22.8,"2020-12-04 18:00:30",36.77,36.79,"2020-12-04 18:13:00",36.73,"2020-12-04 18:10:30",30.63,30.65,"2020-12-04 18:21:00",30.62,"2020-12-04 18:20:00",0.000294209,0,0.91,78.97,22.11,41,2.4,"2020-12-04 18:10:30",0.3,"2020-12-04 18:43:30",1.491,78.93,20.98,58,4,"2020-12-04 18:12:30",0.4,"2020-12-04 18:46:30",0.004,0
"2020-12-04 20:00:00",4113,37.07,"2020-12-04 19:00:30",12.8,0.062,"2020-12-04 19:43:00",0,"2020-12-04 19:00:30",949,29.74,30.56,"2020-12-04 19:00:30",29.04,"2020-12-04 19:56:30",42.89,45.12,"2020-12-04 19:59:30",41.14,"2020-12-04 19:04:30",35.34,35.7,"2020-12-04 19:00:30",34.96,"2020-12-04 20:00:00",35.19,35.3,"2020-12-04 19:03:00",35.05,"2020-12-04 19:50:00",34.22,34.29,"2020-12-04 19:24:30",34.07,"2020-12-04 19:10:00",33.18,33.25,"2020-12-04 19:23:00",33.04,"2020-12-04 19:02:30",32.65,32.75,"2020-12-04 19:59:00",32.56,"2020-12-04 19:01:30",32.22,32.3,"2020-12-04 19:38:00",32.14,"2020-12-04 19:07:30",41.84,42,"2020-12-04 19:02:00",41.69,"2020-12-04 19:58:30",41.5,41.56,"2020-12-04 19:04:30",41.46,"2020-12-04 19:33:00",13.84,13.86,"2020-12-04 19:39:00",13.83,"2020-12-04 19:15:30",22.86,22.88,"2020-12-04 19:56:00",22.85,"2020-12-04 19:09:30",36.8,36.84,"2020-12-04 19:52:30",36.77,"2020-12-04 19:03:00",30.64,30.67,"2020-12-04 19:59:00",30.63,"2020-12-04 19:02:00",0.0005281326,0,0.68,76.11,19.39,93,1.7,"2020-12-04 19:28:00",0,"2020-12-04 19:03:30",1.247,77.63,19.86,74,2.5,"2020-12-04 19:27:30",0,"2020-12-04 19:04:00",-0.008,0
"2020-12-04 21:00:00",4114,38.32,"2020-12-04 20:02:00",12.79,0.061,"2020-12-04 20:41:30",0,"2020-12-04 20:00:30",950,28.72,29.12,"2020-12-04 20:08:00",28.33,"2020-12-04 21:00:00",47.96,51.45,"2020-12-04 20:59:30",45.39,"2020-12-04 20:00:30",34.68,35.01,"2020-12-04 20:02:00",34.33,"2020-12-04 20:59:30",34.99,35.09,"2020-12-04 20:00:30",34.83,"2020-12-04 20:59:00",34.26,34.31,"2020-12-04 20:17:30",34.18,"2020-12-04 20:51:00",33.25,33.31,"2020-12-04 20:53:00",33.2,"2020-12-04 20:05:30",32.73,32.86,"2020-12-04 20:40:30",32.6,"2020-12-04 20:13:30",32.23,32.3,"2020-12-04 20:26:00",32.15,"2020-12-04 20:03:30",41.57,41.7,"2020-12-04 20:01:00",41.44,"2020-12-04 20:59:00",41.42,41.47,"2020-12-04 20:02:30",41.38,"2020-12-04 20:57:30",13.85,13.86,"2020-12-04 20:45:00",13.84,"2020-12-04 20:01:00",22.89,22.91,"2020-12-04 20:45:30",22.87,"2020-12-04 20:00:30",36.82,36.85,"2020-12-04 20:14:00",36.79,"2020-12-04 20:06:30",30.66,30.67,"2020-12-04 20:42:30",30.64,"2020-12-04 20:02:00",0.0007281062,0,1.342,74.71,24.11,111,3.9,"2020-12-04 21:00:00",0.4,"2020-12-04 20:09:30",2.292,73.89,18.03,97,5.2,"2020-12-04 20:42:00",0.5,"2020-12-04 20:33:30",0.015,0
"2020-12-04 22:00:00",4115,38.7,"2020-12-04 21:02:30",12.77,0.061,"2020-12-04 21:20:00",0,"2020-12-04 21:00:30",950,27.67,28.33,"2020-12-04 21:00:30",26.89,"2020-12-04 22:00:00",54.4,58.03,"2020-12-04 22:00:00",51.51,"2020-12-04 21:01:30",34.17,34.49,"2020-12-04 21:05:00",33.92,"2020-12-04 22:00:00",34.72,34.88,"2020-12-04 21:00:30",34.63,"2020-12-04 21:52:00",34.22,34.29,"2020-12-04 21:01:00",34.1,"2020-12-04 21:57:30",33.29,33.44,"2020-12-04 21:55:30",33.23,"2020-12-04 21:02:30",32.83,32.9,"2020-12-04 21:10:30",32.74,"2020-12-04 21:05:00",32.24,32.31,"2020-12-04 21:28:30",32.17,"2020-12-04 21:22:00",41.33,41.44,"2020-12-04 21:02:00",41.2,"2020-12-04 21:59:00",41.35,41.39,"2020-12-04 21:01:00",41.28,"2020-12-04 21:57:30",13.86,13.87,"2020-12-04 21:15:30",13.85,"2020-12-04 21:01:30",22.92,22.93,"2020-12-04 21:51:30",22.89,"2020-12-04 21:34:30",36.83,36.86,"2020-12-04 21:39:30",36.8,"2020-12-04 21:04:00",30.67,30.69,"2020-12-04 21:59:00",30.65,"2020-12-04 21:07:30",0.000826232,0,2.007,73.12,23.28,48,5.8,"2020-12-04 21:15:00",0.5,"2020-12-04 21:51:30",3.133,76.56,21.68,49,6.4,"2020-12-04 21:15:00",0,"2020-12-04 21:58:30",0.028,0
"2020-12-04 23:00:00",4116,39.87,"2020-12-04 22:00:30",12.75,0.061,"2020-12-04 22:14:00",0,"2020-12-04 22:00:30",950,26.28,26.89,"2020-12-04 22:00:30",25.51,"2020-12-04 23:00:00",62.1,66.37,"2020-12-04 23:00:00",57.84,"2020-12-04 22:00:30",33.66,33.99,"2020-12-04 22:02:00",33.38,"2020-12-04 22:56:00",34.45,34.68,"2020-12-04 22:00:30",34.25,"2020-12-04 22:55:00",34.11,34.25,"2020-12-04 22:03:30",34.05,"2020-12-04 22:28:30",33.36,33.46,"2020-12-04 22:59:30",33.25,"2020-12-04 22:06:00",32.84,32.9,"2020-12-04 22:00:30",32.75,"2020-12-04 22:58:00",32.25,32.33,"2020-12-04 22:47:00",32.17,"2020-12-04 22:16:00",41.1,41.21,"2020-12-04 22:04:30",41,"2020-12-04 22:57:30",41.29,41.34,"2020-12-04 22:19:30",41.25,"2020-12-04 22:48:30",13.86,13.87,"2020-12-04 22:02:00",13.85,"2020-12-04 22:00:30",22.92,22.94,"2020-12-04 22:49:00",22.91,"2020-12-04 22:12:00",36.86,36.89,"2020-12-04 22:59:30",36.83,"2020-12-04 22:02:30",30.68,30.7,"2020-12-04 22:50:00",30.66,"2020-12-04 22:02:30",0.001107572,0,1.902,76.41,21.43,63,5.4,"2020-12-04 22:48:30",0.5,"2020-12-04 22:42:00",3.14,70.13,19.68,69,8.9,"2020-12-04 22:48:30",0,"2020-12-04 22:04:30",0.017,0
"2020-12-05 00:00:00",4117,41.47,"2020-12-04 23:00:30",12.74,0.063,"2020-12-04 23:08:00",0,"2020-12-04 23:00:30",950,25.03,25.52,"2020-12-04 23:04:00",24.46,"2020-12-04 23:59:00",68.38,69.63,"2020-12-05 00:00:00",65.99,"2020-12-04 23:00:30",33.18,33.45,"2020-12-04 23:01:00",32.95,"2020-12-04 23:59:00",34.2,34.29,"2020-12-04 23:00:30",34.04,"2020-12-04 23:50:00",34.07,34.13,"2020-12-04 23:06:00",33.96,"2020-12-04 23:40:30",33.38,33.46,"2020-12-04 23:22:30",33.28,"2020-12-04 23:00:30",32.83,32.91,"2020-12-04 23:50:30",32.75,"2020-12-04 23:07:00",32.31,32.43,"2020-12-04 23:59:00",32.17,"2020-12-04 23:02:30",40.91,41.01,"2020-12-04 23:00:30",40.8,"2020-12-05 00:00:00",41.2,41.28,"2020-12-04 23:01:00",41.16,"2020-12-04 23:59:00",13.86,13.87,"2020-12-04 23:56:30",13.85,"2020-12-04 23:48:30",22.93,22.94,"2020-12-04 23:08:30",22.92,"2020-12-04 23:03:00",36.88,36.91,"2020-12-04 23:57:30",36.86,"2020-12-04 23:04:30",30.68,30.7,"2020-12-04 23:05:30",30.67,"2020-12-04 23:14:30",0.001294191,0,2.065,77.42,21.32,88,3.8,"2020-12-04 23:24:30",0.8,"2020-12-04 23:28:00",3.48,73.08,17.83,69,7.2,"2020-12-04 23:13:00",1.4,"2020-12-04 23:37:30",0.013,0
"2020-12-05 01:00:00",4118,42.86,"2020-12-05 00:01:00",12.76,0.068,"2020-12-05 00:01:00",0,"2020-12-05 00:00:30",950,24.07,24.59,"2020-12-05 00:00:30",23.6,"2020-12-05 01:00:00",71.16,73.07,"2020-12-05 00:59:00",69.23,"2020-12-05 00:01:00",32.73,33.03,"2020-12-05 00:02:30",32.46,"2020-12-05 01:00:00",33.94,34.06,"2020-12-05 00:00:30",33.83,"2020-12-05 00:51:00",33.91,34.09,"2020-12-05 00:00:30",33.87,"2020-12-05 00:24:00",33.35,33.46,"2020-12-05 00:02:00",33.25,"2020-12-05 00:47:00",32.84,32.93,"2020-12-05 00:21:30",32.77,"2020-12-05 00:17:30",32.38,32.51,"2020-12-05 00:39:00",32.25,"2020-12-05 00:05:00",40.72,40.82,"2020-12-05 00:02:00",40.61,"2020-12-05 00:58:30",41.12,41.17,"2020-12-05 00:02:00",41.07,"2020-12-05 00:59:30",13.86,13.87,"2020-12-05 00:04:00",13.85,"2020-12-05 00:05:30",22.94,22.96,"2020-12-05 00:15:00",22.92,"2020-12-05 00:10:30",36.89,36.92,"2020-12-05 00:27:00",36.87,"2020-12-05 00:01:00",30.68,30.71,"2020-12-05 00:58:00",30.66,"2020-12-05 00:13:30",0.001436611,0,1.92,75.34,21.8,79,4,"2020-12-05 00:15:00",0.5,"2020-12-05 00:40:30",3.197,74.71,19.92,69,5.6,"2020-12-05 00:39:30",0.9,"2020-12-05 00:13:30",0.007,0
"2020-12-05 02:00:00",4119,43.88,"2020-12-05 01:01:30",12.73,0.074,"2020-12-05 01:08:00",0,"2020-12-05 01:00:30",950,23.16,23.6,"2020-12-05 01:00:30",22.8,"2020-12-05 01:58:00",74.19,75.22,"2020-12-05 01:59:00",72.55,"2020-12-05 01:01:00",32.31,32.54,"2020-12-05 01:02:00",32.02,"2020-12-05 01:57:30",33.67,33.85,"2020-12-05 01:01:00",33.47,"2020-12-05 01:58:30",33.86,33.9,"2020-12-05 01:13:00",33.7,"2020-12-05 01:50:00",33.3,33.41,"2020-12-05 01:11:00",33.25,"2020-12-05 01:09:00",32.85,32.95,"2020-12-05 01:54:30",32.77,"2020-12-05 01:12:00",32.41,32.49,"2020-12-05 01:02:00",32.32,"2020-12-05 01:09:30",40.54,40.65,"2020-12-05 01:02:00",40.44,"2020-12-05 01:59:30",41.04,41.1,"2020-12-05 01:12:00",40.99,"2020-12-05 02:00:00",13.85,13.86,"2020-12-05 01:02:30",13.84,"2020-12-05 01:45:30",22.94,22.95,"2020-12-05 01:01:30",22.92,"2020-12-05 01:18:30",36.9,36.93,"2020-12-05 01:16:30",36.88,"2020-12-05 01:04:00",30.69,30.71,"2020-12-05 01:40:00",30.67,"2020-12-05 01:02:00",0.001478409,0,1.618,75.42,19.94,86,3.1,"2020-12-05 01:04:00",0.5,"2020-12-05 01:19:00",2.76,79.76,19.64,42,5.4,"2020-12-05 01:58:00",0.6,"2020-12-05 01:22:30",0,0
"2020-12-05 03:00:00",4120,44.78,"2020-12-05 02:01:30",12.71,0.078,"2020-12-05 02:01:00",0,"2020-12-05 02:00:30",950,22.42,22.7,"2020-12-05 02:00:30",22.21,"2020-12-05 02:59:30",76.12,77.05,"2020-12-05 02:50:00",74.53,"2020-12-05 02:00:30",31.91,32.15,"2020-12-05 02:00:30",31.71,"2020-12-05 02:58:30",33.42,33.54,"2020-12-05 02:01:00",33.24,"2020-12-05 02:54:30",33.69,33.78,"2020-12-05 02:06:00",33.63,"2020-12-05 02:50:30",33.26,33.33,"2020-12-05 02:17:30",33.23,"2020-12-05 02:38:30",32.84,32.94,"2020-12-05 02:34:00",32.75,"2020-12-05 02:16:00",32.42,32.51,"2020-12-05 02:04:00",32.35,"2020-12-05 02:18:30",40.36,40.47,"2020-12-05 02:02:00",40.26,"2020-12-05 02:58:30",40.96,41.03,"2020-12-05 02:01:00",40.91,"2020-12-05 02:46:00",13.85,13.86,"2020-12-05 02:04:00",13.84,"2020-12-05 02:02:00",22.94,22.94,"2020-12-05 02:01:00",22.93,"2020-12-05 02:05:00",36.91,36.94,"2020-12-05 02:41:30",36.88,"2020-12-05 02:23:30",30.7,30.71,"2020-12-05 02:03:30",30.68,"2020-12-05 02:00:30",0.001511409,0,1.652,74.75,22.84,45,3.7,"2020-12-05 02:08:30",0.5,"2020-12-05 02:42:30",2.728,72.04,16.45,60,5.8,"2020-12-05 02:08:30",0.8,"2020-12-05 02:06:30",-0.002,0
"2020-12-05 04:00:00",4121,45.43,"2020-12-05 03:10:00",12.69,0.078,"2020-12-05 03:24:00",0,"2020-12-05 03:00:30",950,21.86,22.29,"2020-12-05 03:00:30",21.5,"2020-12-05 03:59:30",78.18,80.7,"2020-12-05 03:59:00",75.62,"2020-12-05 03:00:30",31.52,31.76,"2020-12-05 03:00:30",31.34,"2020-12-05 03:58:00",33.15,33.26,"2020-12-05 03:01:00",33.03,"2020-12-05 03:43:30",33.54,33.7,"2020-12-05 03:01:00",33.46,"2020-12-05 03:49:00",33.25,33.25,"2020-12-05 03:00:30",33.18,"2020-12-05 03:49:00",32.83,32.94,"2020-12-05 03:03:00",32.75,"2020-12-05 03:03:30",32.42,32.51,"2020-12-05 03:46:30",32.35,"2020-12-05 03:14:00",40.18,40.29,"2020-12-05 03:01:30",40.09,"2020-12-05 03:57:30",40.88,40.93,"2020-12-05 03:03:30",40.83,"2020-12-05 03:59:00",13.85,13.86,"2020-12-05 03:17:30",13.84,"2020-12-05 03:16:00",22.92,22.93,"2020-12-05 03:00:30",22.91,"2020-12-05 03:58:30",36.91,36.94,"2020-12-05 03:05:00",36.88,"2020-12-05 03:43:30",30.7,30.73,"2020-12-05 03:35:00",30.68,"2020-12-05 03:11:30",0.001499598,0,1.307,67.39,19.6,74,2.5,"2020-12-05 03:01:00",0,"2020-12-05 03:44:00",2.43,71.52,17.22,64,5.2,"2020-12-05 03:03:00",0.8,"2020-12-05 03:39:00",-0.008,0
"2020-12-05 05:00:00",4122,46.02,"2020-12-05 04:00:30",12.68,0.08,"2020-12-05 04:00:30",0,"2020-12-05 04:00:30",950,21.07,21.51,"2020-12-05 04:00:30",20.78,"2020-12-05 04:54:30",82.6,84.3,"2020-12-05 04:56:00",79.98,"2020-12-05 04:01:30",31.16,31.37,"2020-12-05 04:00:30",30.95,"2020-12-05 04:47:30",32.92,33.03,"2020-12-05 04:00:30",32.8,"2020-12-05 04:54:30",33.45,33.5,"2020-12-05 04:10:30",33.3,"2020-12-05 04:58:00",33.16,33.25,"2020-12-05 04:00:30",33.04,"2020-12-05 04:38:30",32.83,32.91,"2020-12-05 04:06:00",32.75,"2020-12-05 04:29:30",32.41,32.49,"2020-12-05 04:29:30",32.35,"2020-12-05 04:17:30",40.02,40.09,"2020-12-05 04:00:30",39.93,"2020-12-05 05:00:00",40.79,40.84,"2020-12-05 04:01:00",40.73,"2020-12-05 04:58:00",13.84,13.85,"2020-12-05 04:01:30",13.82,"2020-12-05 04:54:00",22.91,22.93,"2020-12-05 04:20:30",22.89,"2020-12-05 04:37:30",36.9,36.93,"2020-12-05 04:23:30",36.88,"2020-12-05 04:36:00",30.71,30.72,"2020-12-05 04:07:30",30.69,"2020-12-05 04:06:30",0.00791551,0,0.903,65.87,13.1,51,1.8,"2020-12-05 04:56:30",0,"2020-12-05 04:50:30",1.798,68.33,15.52,81,3.4,"2020-12-05 04:56:00",0.6,"2020-12-05 04:39:30",-0.015,0
"2020-12-05 06:00:00",4123,41.1,"2020-12-05 06:00:00",12.68,12.7,"2020-12-05 05:00:30",0,"2020-12-05 05:00:30",951,21.28,22.68,"2020-12-05 06:00:00",20.68,"2020-12-05 05:06:30",82.6,84.7,"2020-12-05 05:05:00",77.65,"2020-12-05 05:59:30",30.8,31,"2020-12-05 05:14:30",30.59,"2020-12-05 05:57:30",32.65,32.82,"2020-12-05 05:00:30",32.54,"2020-12-05 05:59:30",33.28,33.4,"2020-12-05 05:00:30",33.21,"2020-12-05 05:59:00",33.06,33.18,"2020-12-05 05:02:00",33.04,"2020-12-05 05:02:30",32.82,32.9,"2020-12-05 05:46:00",32.75,"2020-12-05 05:22:30",32.43,32.51,"2020-12-05 05:09:30",32.37,"2020-12-05 05:02:00",39.86,39.94,"2020-12-05 05:01:00",39.78,"2020-12-05 05:55:00",40.71,40.75,"2020-12-05 05:04:30",40.64,"2020-12-05 05:59:00",13.83,13.84,"2020-12-05 05:04:00",13.82,"2020-12-05 05:49:00",22.9,22.92,"2020-12-05 05:03:30",22.89,"2020-12-05 05:16:00",36.9,36.92,"2020-12-05 05:01:30",36.87,"2020-12-05 05:38:00",30.7,30.72,"2020-12-05 05:07:00",30.69,"2020-12-05 05:01:00",1.298932,0,0.896,67.93,18.51,107,1.9,"2020-12-05 05:34:30",0,"2020-12-05 05:08:30",1.49,72.84,19.93,76,3,"2020-12-05 05:50:00",0,"2020-12-05 05:31:30",0.103,0.004
"2020-12-05 07:00:00",4124,32.14,"2020-12-05 07:00:00",12.79,13.2,"2020-12-05 06:01:00",0.109,"2020-12-05 06:01:30",952,23.61,24.55,"2020-12-05 06:53:00",22.72,"2020-12-05 06:05:00",73.25,77.32,"2020-12-05 06:05:30",68.71,"2020-12-05 06:56:00",30.59,30.7,"2020-12-05 06:59:30",30.54,"2020-12-05 06:06:30",32.41,32.59,"2020-12-05 06:00:30",32.21,"2020-12-05 06:55:30",33.11,33.29,"2020-12-05 06:01:00",33.04,"2020-12-05 06:56:30",33.04,33.06,"2020-12-05 06:00:30",32.97,"2020-12-05 06:49:30",32.82,32.88,"2020-12-05 06:03:30",32.75,"2020-12-05 06:03:00",32.43,32.51,"2020-12-05 06:18:30",32.35,"2020-12-05 06:30:00",39.77,39.81,"2020-12-05 06:01:00",39.74,"2020-12-05 06:36:00",40.62,40.67,"2020-12-05 06:03:30",40.56,"2020-12-05 06:56:30",13.82,13.84,"2020-12-05 06:07:00",13.81,"2020-12-05 06:46:00",22.88,22.89,"2020-12-05 06:00:30",22.86,"2020-12-05 06:58:30",36.88,36.91,"2020-12-05 06:09:30",36.85,"2020-12-05 06:56:00",30.7,30.72,"2020-12-05 06:01:30",30.69,"2020-12-05 06:21:30",6.335245,0,1.588,85.7,28.41,132,3.3,"2020-12-05 06:57:00",0,"2020-12-05 06:09:30",2.295,88.3,21.97,113,5.1,"2020-12-05 06:59:00",0.5,"2020-12-05 06:58:00",1.176,0.364
"2020-12-05 08:00:00",4125,29.57,"2020-12-05 07:59:30",13.07,16.34,"2020-12-05 07:01:00",0.17,"2020-12-05 07:02:30",952,25.37,26.36,"2020-12-05 07:56:00",24.4,"2020-12-05 07:12:00",64.46,68.31,"2020-12-05 07:00:30",60.64,"2020-12-05 07:49:00",30.8,31.03,"2020-12-05 07:51:30",30.56,"2020-12-05 07:01:00",32.21,32.28,"2020-12-05 07:00:30",32.15,"2020-12-05 07:46:30",32.99,33.1,"2020-12-05 07:02:30",32.86,"2020-12-05 07:45:00",32.91,33.04,"2020-12-05 07:00:30",32.83,"2020-12-05 07:32:30",32.81,32.88,"2020-12-05 07:07:00",32.69,"2020-12-05 07:50:30",32.43,32.49,"2020-12-05 07:11:30",32.35,"2020-12-05 07:14:30",39.83,39.92,"2020-12-05 08:00:00",39.76,"2020-12-05 07:09:00",40.56,40.61,"2020-12-05 07:01:00",40.51,"2020-12-05 07:49:00",13.81,13.82,"2020-12-05 07:03:00",13.8,"2020-12-05 07:20:30",22.87,22.88,"2020-12-05 07:12:30",22.85,"2020-12-05 07:37:30",36.86,36.89,"2020-12-05 07:23:00",36.83,"2020-12-05 07:57:30",30.69,30.71,"2020-12-05 07:00:30",30.67,"2020-12-05 07:59:00",11.90008,0,2.363,102.4,20.52,92,5.7,"2020-12-05 07:43:30",0.6,"2020-12-05 07:58:00",3.557,96.9,19.53,92,7.4,"2020-12-05 07:43:00",0.5,"2020-12-05 07:07:30",2.249,1.205
"2020-12-05 09:00:00",4126,27.6,"2020-12-05 08:41:00",13.32,17.41,"2020-12-05 08:00:30",0.142,"2020-12-05 08:46:00",952,27.32,28.59,"2020-12-05 08:57:30",25.97,"2020-12-05 08:01:30",56.97,62.38,"2020-12-05 08:08:00",51.5,"2020-12-05 08:59:00",31.44,31.99,"2020-12-05 08:59:30",30.95,"2020-12-05 08:01:00",32.18,32.22,"2020-12-05 08:03:30",32.05,"2020-12-05 08:47:00",32.85,32.94,"2020-12-05 08:29:30",32.7,"2020-12-05 08:57:00",32.83,32.86,"2020-12-05 08:01:30",32.78,"2020-12-05 08:45:00",32.76,32.85,"2020-12-05 08:17:00",32.59,"2020-12-05 08:44:00",32.44,32.51,"2020-12-05 08:10:00",32.35,"2020-12-05 08:02:00",40.05,40.23,"2020-12-05 08:58:30",39.91,"2020-12-05 08:01:30",40.51,40.54,"2020-12-05 08:03:00",40.48,"2020-12-05 08:53:00",13.8,13.81,"2020-12-05 08:14:00",13.78,"2020-12-05 08:44:30",22.84,22.87,"2020-12-05 08:08:30",22.81,"2020-12-05 09:00:00",36.83,36.87,"2020-12-05 08:00:30",36.8,"2020-12-05 08:57:30",30.68,30.69,"2020-12-05 08:03:30",30.66,"2020-12-05 08:27:30",17.31982,0,2.167,116.7,36.72,134,4.6,"2020-12-05 08:39:00",0,"2020-12-05 08:32:00",3.078,110.7,30.12,118,6.9,"2020-12-05 08:39:00",0.7,"2020-12-05 08:56:30",3.41,2.036
"2020-12-05 10:00:00",4127,27.02,"2020-12-05 09:27:30",13.36,19.76,"2020-12-05 09:09:30",0.184,"2020-12-05 09:45:30",952,29.28,30.48,"2020-12-05 09:57:30",28.26,"2020-12-05 09:05:30",47.19,52.04,"2020-12-05 09:08:00",40.49,"2020-12-05 09:58:00",32.61,33.36,"2020-12-05 10:00:00",31.97,"2020-12-05 09:00:30",32.24,32.41,"2020-12-05 10:00:00",32.08,"2020-12-05 09:02:00",32.7,32.83,"2020-12-05 09:01:00",32.64,"2020-12-05 09:29:30",32.73,32.85,"2020-12-05 09:01:00",32.62,"2020-12-05 09:41:00",32.66,32.78,"2020-12-05 09:00:30",32.57,"2020-12-05 09:38:30",32.43,32.51,"2020-12-05 09:12:30",32.29,"2020-12-05 09:56:30",40.49,40.77,"2020-12-05 09:59:00",40.22,"2020-12-05 09:00:30",40.51,40.55,"2020-12-05 09:58:00",40.48,"2020-12-05 09:12:00",13.78,13.81,"2020-12-05 09:19:00",13.76,"2020-12-05 09:51:00",22.78,22.82,"2020-12-05 09:00:30",22.75,"2020-12-05 09:54:00",36.79,36.82,"2020-12-05 09:02:00",36.74,"2020-12-05 09:57:00",30.66,30.68,"2020-12-05 09:01:00",30.65,"2020-12-05 09:39:00",12.76321,0,2.114,88,39.25,49,4.8,"2020-12-05 09:38:30",0,"2020-12-05 09:59:00",3.012,87.9,34.77,51,6.4,"2020-12-05 09:00:30",0,"2020-12-05 09:17:30",2.605,2.739
"2020-12-05 11:00:00",4128,27.03,"2020-12-05 10:28:30",13.36,19.57,"2020-12-05 10:42:30",0.166,"2020-12-05 10:56:30",951,31.02,32.12,"2020-12-05 11:00:00",30.08,"2020-12-05 10:13:30",39.84,43.36,"2020-12-05 10:14:30",36.2,"2020-12-05 10:48:30",34.18,35.05,"2020-12-05 10:59:30",33.38,"2020-12-05 10:00:30",32.55,32.82,"2020-12-05 10:59:00",32.39,"2020-12-05 10:01:00",32.67,32.73,"2020-12-05 10:28:00",32.64,"2020-12-05 10:35:00",32.63,32.68,"2020-12-05 10:01:00",32.62,"2020-12-05 10:00:30",32.64,32.7,"2020-12-05 10:03:30",32.58,"2020-12-05 10:05:30",32.4,32.49,"2020-12-05 10:06:30",32.31,"2020-12-05 10:14:00",41.09,41.44,"2020-12-05 10:59:30",40.77,"2020-12-05 10:01:00",40.57,40.62,"2020-12-05 10:52:30",40.52,"2020-12-05 10:00:30",13.75,13.77,"2020-12-05 10:00:30",13.73,"2020-12-05 10:59:00",22.72,22.76,"2020-12-05 10:00:30",22.68,"2020-12-05 10:58:00",36.73,36.77,"2020-12-05 10:16:30",36.68,"2020-12-05 10:56:30",30.66,30.68,"2020-12-05 10:21:00",30.64,"2020-12-05 10:02:00",20.78859,0,2.008,113.5,43.63,175,4.5,"2020-12-05 10:24:00",0.4,"2020-12-05 10:36:00",2.935,109.6,39.65,178,6.8,"2020-12-05 10:26:30",0.6,"2020-12-05 10:36:00",4.352,3.238
"2020-12-05 12:00:00",4129,27.45,"2020-12-05 11:30:00",13.32,17.96,"2020-12-05 11:41:00",0.11,"2020-12-05 11:27:30",950,32.59,33.39,"2020-12-05 11:39:00",31.6,"2020-12-05 11:03:30",35.06,38.1,"2020-12-05 11:05:00",32.99,"2020-12-05 11:39:30",35.97,36.86,"2020-12-05 11:59:00",35.01,"2020-12-05 11:01:30",33.11,33.44,"2020-12-05 11:54:30",32.82,"2020-12-05 11:00:30",32.73,32.89,"2020-12-05 11:49:30",32.66,"2020-12-05 11:00:30",32.62,32.66,"2020-12-05 11:17:00",32.6,"2020-12-05 11:33:30",32.6,32.68,"2020-12-05 11:03:30",32.51,"2020-12-05 11:55:00",32.35,32.47,"2020-12-05 11:13:00",32.21,"2020-12-05 11:58:30",41.78,42.1,"2020-12-05 12:00:00",41.43,"2020-12-05 11:00:30",40.67,40.74,"2020-12-05 11:59:30",40.6,"2020-12-05 11:01:30",13.72,13.74,"2020-12-05 11:00:30",13.7,"2020-12-05 11:49:30",22.65,22.68,"2020-12-05 11:00:30",22.63,"2020-12-05 11:41:30",36.68,36.72,"2020-12-05 11:08:00",36.65,"2020-12-05 11:41:30",30.66,30.68,"2020-12-05 11:10:00",30.64,"2020-12-05 11:58:30",22.52634,0,1.808,107.9,51.78,184,5.2,"2020-12-05 11:56:30",0,"2020-12-05 11:50:00",2.377,107.9,45.81,146,5.8,"2020-12-05 11:14:00",0,"2020-12-05 11:36:00",4.834,3.481
"2020-12-05 13:00:00",4130,27.57,"2020-12-05 12:17:30",13.32,17.8,"2020-12-05 12:15:00",0.149,"2020-12-05 12:45:30",949,33.83,34.69,"2020-12-05 12:52:00",32.72,"2020-12-05 12:04:30",31.95,35.41,"2020-12-05 12:05:00",29.81,"2020-12-05 12:56:30",37.53,38.08,"2020-12-05 12:54:00",36.83,"2020-12-05 12:00:30",33.82,34.27,"2020-12-05 12:59:00",33.44,"2020-12-05 12:00:30",32.93,33.1,"2020-12-05 12:58:30",32.8,"2020-12-05 12:04:30",32.62,32.64,"2020-12-05 12:19:30",32.6,"2020-12-05 12:06:30",32.52,32.63,"2020-12-05 12:00:30",32.41,"2020-12-05 13:00:00",32.28,32.4,"2020-12-05 12:28:00",32.18,"2020-12-05 12:52:00",42.34,42.55,"2020-12-05 12:59:00",42.1,"2020-12-05 12:01:30",40.82,40.92,"2020-12-05 12:56:30",40.73,"2020-12-05 12:00:30",13.69,13.7,"2020-12-05 12:03:30",13.67,"2020-12-05 12:51:30",22.63,22.64,"2020-12-05 12:52:30",22.62,"2020-12-05 12:31:00",36.66,36.7,"2020-12-05 12:44:00",36.63,"2020-12-05 12:49:30",30.66,30.68,"2020-12-05 12:17:00",30.64,"2020-12-05 12:56:30",21.75871,0,1.753,162.6,53.38,133,4.5,"2020-12-05 12:13:30",0,"2020-12-05 12:02:00",2.708,166.2,48.73,149,7.8,"2020-12-05 12:13:30",0,"2020-12-05 12:05:00",4.746,3.45
"2020-12-05 14:00:00",4131,26.65,"2020-12-05 14:00:00",13.3,17.93,"2020-12-05 13:01:30",0.1,"2020-12-05 13:49:30",948,34.46,35.78,"2020-12-05 13:54:00",33.11,"2020-12-05 13:14:00",29.32,32.1,"2020-12-05 13:17:00",25.75,"2020-12-05 13:54:30",38.38,38.75,"2020-12-05 13:59:00",38.04,"2020-12-05 13:01:00",34.55,34.88,"2020-12-05 13:54:30",34.19,"2020-12-05 13:08:30",33.17,33.31,"2020-12-05 13:47:00",33.04,"2020-12-05 13:01:30",32.63,32.65,"2020-12-05 13:50:00",32.62,"2020-12-05 13:00:30",32.48,32.58,"2020-12-05 13:05:30",32.38,"2020-12-05 13:41:30",32.24,32.34,"2020-12-05 13:09:00",32.15,"2020-12-05 13:29:00",42.69,42.83,"2020-12-05 13:57:00",42.55,"2020-12-05 13:01:00",40.99,41.07,"2020-12-05 13:52:30",40.89,"2020-12-05 13:00:30",13.68,13.69,"2020-12-05 13:26:30",13.66,"2020-12-05 13:49:00",22.65,22.67,"2020-12-05 13:25:00",22.63,"2020-12-05 13:04:30",36.66,36.69,"2020-12-05 13:27:00",36.63,"2020-12-05 13:49:30",30.66,30.67,"2020-12-05 13:08:00",30.64,"2020-12-05 13:58:30",19.16521,0,1.698,182.2,59.57,203,4.7,"2020-12-05 13:02:30",0,"2020-12-05 13:08:00",2.785,187.6,51.19,195,7.4,"2020-12-05 13:51:30",0,"2020-12-05 13:15:30",4.217,3.154
"2020-12-05 15:00:00",4132,25.54,"2020-12-05 14:56:00",13.25,17.84,"2020-12-05 14:53:00",0.08,"2020-12-05 14:34:00",948,35.42,36.2,"2020-12-05 14:25:30",34.48,"2020-12-05 14:13:00",24.97,28.02,"2020-12-05 14:01:00",23.21,"2020-12-05 14:56:00",39.06,39.34,"2020-12-05 14:58:30",38.77,"2020-12-05 14:03:30",35.16,35.5,"2020-12-05 14:59:00",34.83,"2020-12-05 14:03:00",33.47,33.68,"2020-12-05 14:55:30",33.27,"2020-12-05 14:01:00",32.71,32.83,"2020-12-05 14:49:30",32.62,"2020-12-05 14:00:30",32.48,32.58,"2020-12-05 14:54:30",32.38,"2020-12-05 14:27:00",32.24,32.29,"2020-12-05 14:01:00",32.15,"2020-12-05 14:22:30",42.95,43.05,"2020-12-05 14:54:30",42.81,"2020-12-05 14:01:30",41.12,41.19,"2020-12-05 14:55:00",41.05,"2020-12-05 14:09:30",13.67,13.68,"2020-12-05 14:01:00",13.66,"2020-12-05 14:15:00",22.67,22.69,"2020-12-05 14:38:30",22.65,"2020-12-05 14:01:00",36.65,36.67,"2020-12-05 14:38:30",36.62,"2020-12-05 14:14:30",30.65,30.66,"2020-12-05 14:44:30",30.64,"2020-12-05 14:05:00",17.38925,0,1.636,206.5,69.8,93,4.4,"2020-12-05 14:15:00",0,"2020-12-05 14:00:30",2.5,207.3,60.93,90,6.2,"2020-12-05 14:09:30",0,"2020-12-05 14:22:00",3.87,2.62
"2020-12-05 16:00:00",4133,25.45,"2020-12-05 15:25:00",13.26,18.25,"2020-12-05 15:43:30",0.107,"2020-12-05 16:00:00",948,35.54,36.21,"2020-12-05 15:20:00",34.81,"2020-12-05 16:00:00",24.1,26.68,"2020-12-05 15:02:00",22.68,"2020-12-05 15:29:00",39.35,39.44,"2020-12-05 15:18:30",39.18,"2020-12-05 15:59:30",35.66,35.9,"2020-12-05 15:50:00",35.37,"2020-12-05 15:04:00",33.79,33.9,"2020-12-05 15:37:00",33.65,"2020-12-05 15:02:30",32.85,32.97,"2020-12-05 15:56:00",32.8,"2020-12-05 15:07:30",32.55,32.67,"2020-12-05 15:36:30",32.43,"2020-12-05 15:01:30",32.23,32.3,"2020-12-05 15:14:30",32.17,"2020-12-05 15:39:30",43.05,43.08,"2020-12-05 15:25:30",43.02,"2020-12-05 15:04:30",41.25,41.34,"2020-12-05 16:00:00",41.17,"2020-12-05 15:00:30",13.67,13.68,"2020-12-05 15:57:30",13.66,"2020-12-05 15:34:00",22.71,22.76,"2020-12-05 15:55:00",22.68,"2020-12-05 15:00:30",36.65,36.68,"2020-12-05 15:41:00",36.62,"2020-12-05 15:01:30",30.65,30.66,"2020-12-05 15:23:30",30.64,"2020-12-05 15:00:30",11.16967,0,1.368,186.6,59.36,150,3.5,"2020-12-05 15:24:00",0,"2020-12-05 15:16:00",2.446,180.3,53.41,159,5.6,"2020-12-05 15:24:30",0,"2020-12-05 15:02:30",2.496,1.875
"2020-12-05 17:00:00",4134,27.96,"2020-12-05 16:00:30",12.95,13.06,"2020-12-05 16:58:30",0.002,"2020-12-05 16:54:00",948,34.16,35.14,"2020-12-05 16:04:00",33.24,"2020-12-05 17:00:00",26.04,27.58,"2020-12-05 16:49:00",24.37,"2020-12-05 16:04:30",38.88,39.25,"2020-12-05 16:01:00",38.37,"2020-12-05 17:00:00",35.99,36.13,"2020-12-05 16:53:00",35.79,"2020-12-05 16:00:30",34.09,34.29,"2020-12-05 16:55:30",33.88,"2020-12-05 16:00:30",33.02,33.08,"2020-12-05 16:38:30",32.89,"2020-12-05 16:00:30",32.63,32.7,"2020-12-05 16:30:30",32.54,"2020-12-05 16:04:00",32.24,32.3,"2020-12-05 16:00:30",32.15,"2020-12-05 16:47:00",42.88,43.03,"2020-12-05 16:01:00",42.7,"2020-12-05 16:58:30",41.37,41.44,"2020-12-05 16:58:30",41.33,"2020-12-05 16:00:30",13.69,13.7,"2020-12-05 16:41:30",13.67,"2020-12-05 16:01:00",22.78,22.83,"2020-12-05 16:57:30",22.74,"2020-12-05 16:02:00",36.69,36.73,"2020-12-05 16:52:00",36.66,"2020-12-05 16:01:30",30.67,30.69,"2020-12-05 16:54:30",30.64,"2020-12-05 16:01:30",2.506468,0,1.416,149,53.65,136,4.1,"2020-12-05 16:06:00",0,"2020-12-05 16:01:30",2.453,157,45.56,162,6,"2020-12-05 16:24:30",0.8,"2020-12-05 16:22:30",0.55,1.006
"2020-12-05 18:00:00",4135,32.57,"2020-12-05 17:00:30",12.86,1.225,"2020-12-05 18:00:00",0,"2020-12-05 17:41:30",948,32.73,33.25,"2020-12-05 17:07:00",31.98,"2020-12-05 17:59:30",28.6,30.51,"2020-12-05 17:49:00",27.06,"2020-12-05 17:04:30",37.87,38.44,"2020-12-05 17:00:30",37.26,"2020-12-05 18:00:00",36.13,36.26,"2020-12-05 17:12:00",36.02,"2020-12-05 17:07:30",34.35,34.52,"2020-12-05 17:49:30",34.26,"2020-12-05 17:10:00",33.17,33.25,"2020-12-05 17:34:30",33.04,"2020-12-05 17:00:30",32.65,32.74,"2020-12-05 17:52:00",32.54,"2020-12-05 17:31:00",32.24,32.31,"2020-12-05 17:55:00",32.17,"2020-12-05 17:15:00",42.48,42.68,"2020-12-05 17:00:30",42.27,"2020-12-05 17:58:30",41.42,41.46,"2020-12-05 17:55:00",41.38,"2020-12-05 17:13:30",13.71,13.73,"2020-12-05 17:37:00",13.7,"2020-12-05 17:00:30",22.85,22.88,"2020-12-05 18:00:00",22.83,"2020-12-05 17:00:30",36.75,36.8,"2020-12-05 17:50:00",36.72,"2020-12-05 17:01:00",30.69,30.71,"2020-12-05 17:56:00",30.67,"2020-12-05 17:00:30",0.2721337,0,0.51,124.2,30.37,136,1.6,"2020-12-05 17:02:00",0,"2020-12-05 17:13:00",0.93,135.4,19.99,165,2.5,"2020-12-05 17:01:30",0.3,"2020-12-05 17:24:00",0.002,0.189
"2020-12-05 19:00:00",4136,35.37,"2020-12-05 18:00:30",12.82,0.061,"2020-12-05 18:54:30",0,"2020-12-05 18:00:30",949,31.68,31.98,"2020-12-05 18:00:30",31.2,"2020-12-05 18:57:00",31.69,34.36,"2020-12-05 19:00:00",30.24,"2020-12-05 18:07:30",36.81,37.26,"2020-12-05 18:00:30",36.41,"2020-12-05 18:49:30",36.02,36.12,"2020-12-05 18:02:30",35.85,"2020-12-05 18:58:00",34.52,34.63,"2020-12-05 18:49:00",34.46,"2020-12-05 18:21:30",33.32,33.46,"2020-12-05 18:47:00",33.25,"2020-12-05 18:00:30",32.79,32.88,"2020-12-05 18:35:00",32.6,"2020-12-05 18:01:30",32.24,32.33,"2020-12-05 18:16:00",32.17,"2020-12-05 18:24:30",42.06,42.28,"2020-12-05 18:01:00",41.87,"2020-12-05 18:59:30",41.42,41.47,"2020-12-05 18:05:00",41.37,"2020-12-05 18:48:00",13.73,13.75,"2020-12-05 18:54:00",13.72,"2020-12-05 18:01:00",22.91,22.93,"2020-12-05 18:46:00",22.88,"2020-12-05 18:00:30",36.78,36.81,"2020-12-05 18:52:00",36.75,"2020-12-05 18:11:30",30.7,30.72,"2020-12-05 18:38:30",30.68,"2020-12-05 18:42:30",0.0003904355,0,0.528,173.9,41.52,337,1.9,"2020-12-05 18:49:00",0,"2020-12-05 18:00:30",1.054,177.8,34.88,252,2,"2020-12-05 18:51:00",0.4,"2020-12-05 18:02:00",-0.016,0
"2020-12-05 20:00:00",4137,35.66,"2020-12-05 19:01:00",12.81,0.061,"2020-12-05 19:51:30",0,"2020-12-05 19:00:30",949,30.37,31.21,"2020-12-05 19:00:30",30.09,"2020-12-05 19:33:30",37.33,38.28,"2020-12-05 19:31:30",35.02,"2020-12-05 19:00:30","NAN","NAN","2020-12-05 19:04:00","NAN","2020-12-05 19:04:00","NAN","NAN","2020-12-05 19:04:00","NAN","2020-12-05 19:04:00","NAN","NAN","2020-12-05 19:04:00","NAN","2020-12-05 19:04:00","NAN","NAN","2020-12-05 19:04:00","NAN","2020-12-05 19:04:00","NAN","NAN","2020-12-05 19:04:00","NAN","2020-12-05 19:04:00","NAN","NAN","2020-12-05 19:04:00","NAN","2020-12-05 19:04:00","NAN","NAN","2020-12-05 19:04:30","NAN","2020-12-05 19:04:30","NAN","NAN","2020-12-05 19:04:30","NAN","2020-12-05 19:04:30","NAN","NAN","2020-12-05 19:04:30","NAN","2020-12-05 19:04:30","NAN","NAN","2020-12-05 19:04:30","NAN","2020-12-05 19:04:30","NAN","NAN","2020-12-05 19:04:30","NAN","2020-12-05 19:04:30","NAN","NAN","2020-12-05 19:04:30","NAN","2020-12-05 19:04:30",0.0005695235,0,0.598,255.1,33.03,148,2,"2020-12-05 19:43:00",0,"2020-12-05 19:01:30",1.41,256.7,28.62,196,2.3,"2020-12-05 19:39:00",0,"2020-12-05 19:01:30",-0.012,0
"2020-12-05 21:00:00",4138,36.15,"2020-12-05 20:03:00",12.8,0.06,"2020-12-05 20:46:30",0,"2020-12-05 20:00:30",950,29.87,30.28,"2020-12-05 20:02:00",29.56,"2020-12-05 21:00:00",39.79,41.13,"2020-12-05 21:00:00",38.59,"2020-12-05 20:05:30",35.37,35.62,"2020-12-05 20:04:00",35.06,"2020-12-05 21:00:00",35.55,35.72,"2020-12-05 20:01:30",35.43,"2020-12-05 20:39:00",34.69,34.72,"2020-12-05 20:05:30",34.63,"2020-12-05 20:49:30",33.53,33.67,"2020-12-05 20:47:30",33.43,"2020-12-05 20:09:00",32.88,33.04,"2020-12-05 20:59:00",32.77,"2020-12-05 20:10:30",32.39,32.51,"2020-12-05 20:51:30",32.26,"2020-12-05 20:20:00",41.47,41.61,"2020-12-05 20:00:30",41.33,"2020-12-05 21:00:00",41.28,41.33,"2020-12-05 20:05:00",41.23,"2020-12-05 20:58:00",13.75,13.76,"2020-12-05 20:22:30",13.75,"2020-12-05 20:00:30",22.99,23.01,"2020-12-05 20:37:00",22.97,"2020-12-05 20:00:30",36.86,36.88,"2020-12-05 20:23:30",36.84,"2020-12-05 20:01:00",30.71,30.73,"2020-12-05 20:22:30",30.69,"2020-12-05 20:02:00",0.0006675814,0,1.449,111.1,34.79,45,3.6,"2020-12-05 20:45:30",0.3,"2020-12-05 20:00:30",2.205,115.2,30.75,76,5,"2020-12-05 20:48:30",0.4,"2020-12-05 20:03:30",0.024,0
"2020-12-05 22:00:00",4139,36.25,"2020-12-05 21:02:30",12.78,0.06,"2020-12-05 21:06:00",0,"2020-12-05 21:00:30",951,28.16,29.44,"2020-12-05 21:00:30",27,"2020-12-05 22:00:00",47.45,52.61,"2020-12-05 21:59:30",41.47,"2020-12-05 21:01:00",34.81,35.11,"2020-12-05 21:02:30",34.55,"2020-12-05 21:58:00",35.29,35.48,"2020-12-05 21:02:00",35.04,"2020-12-05 21:57:30",34.66,34.7,"2020-12-05 21:00:30",34.55,"2020-12-05 21:49:30",33.66,33.67,"2020-12-05 21:00:30",33.54,"2020-12-05 21:09:30",33,33.09,"2020-12-05 21:40:30",32.89,"2020-12-05 21:01:30",32.44,32.51,"2020-12-05 21:10:30",32.36,"2020-12-05 21:01:30",41.22,41.35,"2020-12-05 21:02:30",41.08,"2020-12-05 21:59:30",41.2,41.25,"2020-12-05 21:16:00",41.15,"2020-12-05 21:59:00",13.76,13.77,"2020-12-05 21:30:00",13.75,"2020-12-05 21:00:30",23.01,23.03,"2020-12-05 21:42:00",22.99,"2020-12-05 21:08:00",36.88,36.9,"2020-12-05 21:48:30",36.84,"2020-12-05 21:06:30",30.72,30.74,"2020-12-05 22:00:00",30.7,"2020-12-05 21:02:00",0.0007910298,0,1.821,79.07,24.91,87,5.4,"2020-12-05 21:25:30",0,"2020-12-05 21:50:30",2.893,78.63,21.98,72,7,"2020-12-05 21:09:30",0.9,"2020-12-05 21:01:30",0.029,0
"2020-12-05 23:00:00",4140,38.09,"2020-12-05 22:00:30",12.77,0.062,"2020-12-05 22:14:30",0,"2020-12-05 22:00:30",950,25.9,27.01,"2020-12-05 22:00:30",25.09,"2020-12-05 22:58:30",60.8,64.66,"2020-12-05 23:00:00",52.61,"2020-12-05 22:00:30",34.25,34.62,"2020-12-05 22:01:30",33.92,"2020-12-05 22:53:00",35.01,35.12,"2020-12-05 22:00:30",34.81,"2020-12-05 22:58:30",34.53,34.68,"2020-12-05 22:01:30",34.44,"2020-12-05 22:42:30",33.68,33.7,"2020-12-05 22:20:00",33.65,"2020-12-05 22:06:30",33.03,33.13,"2020-12-05 22:55:30",32.96,"2020-12-05 22:05:00",32.44,32.51,"2020-12-05 22:25:00",32.35,"2020-12-05 22:50:00",40.98,41.1,"2020-12-05 22:00:30",40.84,"2020-12-05 22:59:30",41.13,41.17,"2020-12-05 22:00:30",41.08,"2020-12-05 22:58:30",13.77,13.77,"2020-12-05 22:11:00",13.75,"2020-12-05 22:05:00",23.02,23.03,"2020-12-05 22:43:30",23.01,"2020-12-05 22:01:00",36.91,36.94,"2020-12-05 22:52:00",36.88,"2020-12-05 22:00:30",30.73,30.76,"2020-12-05 22:47:00",30.71,"2020-12-05 22:01:00",0.001155473,0,1.598,96.5,20.71,57,3.3,"2020-12-05 22:13:30",0,"2020-12-05 22:40:00",2.607,94.5,16.35,103,5.2,"2020-12-05 22:21:30",0.4,"2020-12-05 22:18:30",0.011,0
"2020-12-06 00:00:00",4141,40.4,"2020-12-05 23:00:30",12.74,0.063,"2020-12-05 23:05:00",0,"2020-12-05 23:00:30",950,24.43,25.11,"2020-12-05 23:00:30",23.88,"2020-12-06 00:00:00",67.25,70.48,"2020-12-05 23:59:30",64.21,"2020-12-05 23:00:30",33.73,34.05,"2020-12-05 23:03:00",33.39,"2020-12-05 23:59:30",34.75,34.88,"2020-12-05 23:00:30",34.62,"2020-12-05 23:40:00",34.49,34.52,"2020-12-05 23:07:30",34.45,"2020-12-05 23:47:00",33.68,33.7,"2020-12-05 23:04:00",33.65,"2020-12-05 23:22:00",33.12,33.24,"2020-12-05 23:57:00",33.01,"2020-12-05 23:11:00",32.49,32.61,"2020-12-05 23:47:30",32.38,"2020-12-05 23:11:00",40.74,40.85,"2020-12-05 23:01:30",40.64,"2020-12-05 23:51:30",41.04,41.1,"2020-12-05 23:00:30",40.98,"2020-12-05 23:53:30",13.76,13.77,"2020-12-05 23:07:30",13.76,"2020-12-05 23:36:00",23.03,23.05,"2020-12-05 23:48:00",23.03,"2020-12-05 23:01:30",36.91,36.94,"2020-12-05 23:09:00",36.89,"2020-12-05 23:10:30",30.74,30.77,"2020-12-05 23:57:00",30.71,"2020-12-05 23:06:30",0.001631779,0,1.31,76.35,20.74,85,5.1,"2020-12-05 23:40:00",0.4,"2020-12-05 23:08:00",2.333,71.45,17.99,87,6.8,"2020-12-05 23:40:00",0.3,"2020-12-05 23:00:30",0,0
"2020-12-06 01:00:00",4142,41.57,"2020-12-06 00:00:30",12.72,0.065,"2020-12-06 00:06:00",0,"2020-12-06 00:00:30",950,23.45,23.99,"2020-12-06 00:01:00",22.96,"2020-12-06 01:00:00",73.17,75.43,"2020-12-06 00:59:30",70.08,"2020-12-06 00:01:00",33.21,33.45,"2020-12-06 00:04:30",32.99,"2020-12-06 00:54:30",34.44,34.68,"2020-12-06 00:00:30",34.25,"2020-12-06 00:56:00",34.36,34.5,"2020-12-06 00:00:30",34.27,"2020-12-06 00:39:00",33.67,33.7,"2020-12-06 00:10:00",33.65,"2020-12-06 00:54:00",33.18,33.29,"2020-12-06 00:18:00",33.08,"2020-12-06 00:02:00",32.57,32.67,"2020-12-06 00:34:00",32.42,"2020-12-06 00:04:30",40.52,40.64,"2020-12-06 00:03:30",40.41,"2020-12-06 01:00:00",40.95,41.01,"2020-12-06 00:06:30",40.92,"2020-12-06 00:41:00",13.76,13.77,"2020-12-06 00:09:30",13.75,"2020-12-06 00:18:30",23.04,23.05,"2020-12-06 00:12:30",23.03,"2020-12-06 00:00:30",36.92,36.94,"2020-12-06 00:14:30",36.9,"2020-12-06 00:02:30",30.74,30.76,"2020-12-06 00:03:30",30.73,"2020-12-06 00:08:00",0.001692741,0,1.5,75.19,21.71,43,3.1,"2020-12-06 00:12:00",0.5,"2020-12-06 00:38:00",2.397,76.18,19.48,32,5.8,"2020-12-06 00:12:00",0.5,"2020-12-06 00:37:30",-0.001,0
"2020-12-06 02:00:00",4143,42.47,"2020-12-06 01:00:30",12.73,0.069,"2020-12-06 01:03:00",0,"2020-12-06 01:00:30",950,22.6,22.96,"2020-12-06 01:00:30",22.23,"2020-12-06 01:45:30",77.62,79.4,"2020-12-06 01:58:30",74.85,"2020-12-06 01:00:30",32.77,33.03,"2020-12-06 01:00:30",32.56,"2020-12-06 02:00:00",34.17,34.27,"2020-12-06 01:00:30",34.03,"2020-12-06 01:58:30",34.28,34.31,"2020-12-06 01:01:30",34.2,"2020-12-06 01:58:30",33.67,33.67,"2020-12-06 01:00:30",33.62,"2020-12-06 01:49:30",33.2,33.29,"2020-12-06 01:56:00",33.13,"2020-12-06 01:02:00",32.62,32.71,"2020-12-06 01:56:00",32.55,"2020-12-06 01:15:00",40.33,40.42,"2020-12-06 01:00:30",40.22,"2020-12-06 01:59:00",40.86,40.92,"2020-12-06 01:01:00",40.8,"2020-12-06 01:55:30",13.75,13.76,"2020-12-06 01:08:00",13.74,"2020-12-06 01:59:00",23.04,23.05,"2020-12-06 01:05:00",23.03,"2020-12-06 01:51:30",36.93,36.95,"2020-12-06 01:14:00",36.91,"2020-12-06 01:13:30",30.75,30.77,"2020-12-06 01:48:30",30.73,"2020-12-06 01:23:30",0.00168719,0,1.157,66.75,22.21,82,2.5,"2020-12-06 01:52:00",0.3,"2020-12-06 01:31:00",2.291,64.2,17.18,79,4.7,"2020-12-06 01:11:30",0.5,"2020-12-06 01:16:30",-0.009,0
"2020-12-06 03:00:00",4144,43.16,"2020-12-06 02:03:00",12.71,0.074,"2020-12-06 02:02:00",0,"2020-12-06 02:00:30",950,22.03,22.29,"2020-12-06 02:00:30",21.66,"2020-12-06 02:59:00",80.5,81.7,"2020-12-06 02:59:00",78.75,"2020-12-06 02:00:30",32.35,32.6,"2020-12-06 02:04:00",32.17,"2020-12-06 02:57:30",33.89,34.06,"2020-12-06 02:00:30",33.7,"2020-12-06 02:59:30",34.12,34.27,"2020-12-06 02:00:30",34.04,"2020-12-06 02:58:00",33.64,33.67,"2020-12-06 02:00:30",33.52,"2020-12-06 02:45:30",33.2,33.31,"2020-12-06 02:45:00",33.14,"2020-12-06 02:10:00",32.63,32.71,"2020-12-06 02:09:30",32.56,"2020-12-06 02:39:30",40.14,40.23,"2020-12-06 02:00:30",40.05,"2020-12-06 02:57:00",40.77,40.81,"2020-12-06 02:01:00",40.71,"2020-12-06 02:54:00",13.75,13.76,"2020-12-06 02:07:00",13.74,"2020-12-06 02:06:00",23.03,23.05,"2020-12-06 02:15:00",23.03,"2020-12-06 02:00:30",36.94,36.96,"2020-12-06 02:17:30",36.92,"2020-12-06 02:00:30",30.76,30.77,"2020-12-06 02:24:30",30.74,"2020-12-06 02:02:30",0.001536804,0,1.216,49.91,20.44,51,2.6,"2020-12-06 02:45:00",0.4,"2020-12-06 02:26:00",2.246,43.82,14.79,25,4.1,"2020-12-06 02:36:00",1,"2020-12-06 02:25:30",-0.01,0
"2020-12-06 04:00:00",4145,43.93,"2020-12-06 03:01:00",12.67,0.076,"2020-12-06 03:05:30",0,"2020-12-06 03:00:30",950,21.4,21.77,"2020-12-06 03:01:00",20.99,"2020-12-06 03:59:30",82.2,83.3,"2020-12-06 04:00:00",80.6,"2020-12-06 03:01:30",31.95,32.2,"2020-12-06 03:00:30",31.78,"2020-12-06 03:48:30",33.58,33.75,"2020-12-06 03:02:00",33.44,"2020-12-06 03:44:30",33.98,34.11,"2020-12-06 03:01:00",33.87,"2020-12-06 03:43:00",33.53,33.67,"2020-12-06 03:01:30",33.46,"2020-12-06 03:19:00",33.21,33.29,"2020-12-06 03:20:30",33.14,"2020-12-06 03:37:00",32.64,32.69,"2020-12-06 03:03:00",32.58,"2020-12-06 03:41:30",39.97,40.06,"2020-12-06 03:03:00",39.89,"2020-12-06 03:58:00",40.69,40.75,"2020-12-06 03:02:30",40.64,"2020-12-06 03:57:30",13.75,13.75,"2020-12-06 03:01:30",13.74,"2020-12-06 03:22:30",23.04,23.05,"2020-12-06 03:00:30",23.02,"2020-12-06 03:49:00",36.93,36.95,"2020-12-06 03:00:30",36.91,"2020-12-06 03:27:30",30.76,30.77,"2020-12-06 03:18:00",30.74,"2020-12-06 03:25:30",0.001243993,0,1.213,35.04,14.59,42,2.5,"2020-12-06 03:31:00",0.3,"2020-12-06 03:16:30",2.075,34.28,10.21,41,3.2,"2020-12-06 03:04:30",0.9,"2020-12-06 03:07:00",-0.011,0
"2020-12-06 05:00:00",4146,44.86,"2020-12-06 04:01:30",12.63,0.078,"2020-12-06 04:01:00",0,"2020-12-06 04:00:30",951,20.67,21,"2020-12-06 04:00:30",20.34,"2020-12-06 04:51:30",84.1,85.2,"2020-12-06 04:51:00",82.7,"2020-12-06 04:01:30",31.57,31.8,"2020-12-06 04:02:00",31.37,"2020-12-06 04:49:30",33.35,33.46,"2020-12-06 04:11:00",33.21,"2020-12-06 04:58:30",33.85,33.9,"2020-12-06 04:02:00",33.68,"2020-12-06 04:58:00",33.47,33.52,"2020-12-06 04:02:30",33.44,"2020-12-06 04:32:30",33.2,33.28,"2020-12-06 04:06:30",33.11,"2020-12-06 04:58:00",32.63,32.69,"2020-12-06 04:51:30",32.56,"2020-12-06 04:15:00",39.8,39.89,"2020-12-06 04:00:30",39.72,"2020-12-06 04:58:00",40.59,40.64,"2020-12-06 04:00:30",40.53,"2020-12-06 05:00:00",13.73,13.74,"2020-12-06 04:06:00",13.72,"2020-12-06 04:33:00",23.02,23.04,"2020-12-06 04:01:00",23.01,"2020-12-06 04:56:00",36.93,36.95,"2020-12-06 04:42:30",36.92,"2020-12-06 04:09:30",30.77,30.79,"2020-12-06 04:35:30",30.75,"2020-12-06 04:03:00",0.008598609,0,0.781,45.03,20.37,35,2,"2020-12-06 04:21:00",0,"2020-12-06 04:45:30",1.503,39.17,11.59,47,2.4,"2020-12-06 04:12:30",0.7,"2020-12-06 04:39:30",-0.017,0
"2020-12-06 06:00:00",4147,40.37,"2020-12-06 06:00:00",12.62,12.76,"2020-12-06 05:33:30",0,"2020-12-06 05:00:30",951,20.84,21.93,"2020-12-06 05:55:00",20.22,"2020-12-06 05:15:30",83.3,85.4,"2020-12-06 05:08:00",80.3,"2020-12-06 05:59:30",31.2,31.41,"2020-12-06 05:02:30",30.95,"2020-12-06 05:55:30",33.07,33.24,"2020-12-06 05:00:30",32.93,"2020-12-06 05:58:00",33.68,33.78,"2020-12-06 05:01:30",33.55,"2020-12-06 05:57:30",33.46,33.48,"2020-12-06 05:05:30",33.41,"2020-12-06 05:39:00",33.17,33.24,"2020-12-06 05:02:00",33.01,"2020-12-06 05:58:00",32.64,32.71,"2020-12-06 05:10:00",32.56,"2020-12-06 05:53:00",39.64,39.71,"2020-12-06 05:00:30",39.56,"2020-12-06 05:52:30",40.51,40.56,"2020-12-06 05:14:30",40.44,"2020-12-06 06:00:00",13.73,13.74,"2020-12-06 05:00:30",13.72,"2020-12-06 05:46:30",23,23.02,"2020-12-06 05:02:30",22.98,"2020-12-06 05:55:30",36.93,36.95,"2020-12-06 05:07:00",36.91,"2020-12-06 05:12:30",30.77,30.79,"2020-12-06 05:06:00",30.76,"2020-12-06 05:01:00",1.269453,0,0.963,29.75,20.22,48,3.6,"2020-12-06 05:59:00",0,"2020-12-06 05:17:30",1.685,25.64,12.56,22,3.6,"2020-12-06 05:56:30",0.5,"2020-12-06 05:19:00",0.099,0.003
"2020-12-06 07:00:00",4148,31.35,"2020-12-06 07:00:00",12.79,13.85,"2020-12-06 06:05:30",0.117,"2020-12-06 06:01:30",952,23.17,24.71,"2020-12-06 06:59:30",21.94,"2020-12-06 06:01:30",75.05,79.99,"2020-12-06 06:04:30",68.26,"2020-12-06 06:59:30",30.96,31.02,"2020-12-06 06:04:30",30.93,"2020-12-06 06:34:30",32.8,33,"2020-12-06 06:01:00",32.62,"2020-12-06 06:57:30",33.49,33.63,"2020-12-06 06:01:30",33.45,"2020-12-06 06:49:00",33.36,33.46,"2020-12-06 06:02:00",33.25,"2020-12-06 06:43:30",33.09,33.26,"2020-12-06 06:15:30",32.98,"2020-12-06 06:44:00",32.63,32.69,"2020-12-06 06:14:00",32.56,"2020-12-06 06:13:30",39.55,39.58,"2020-12-06 06:02:00",39.52,"2020-12-06 06:40:00",40.42,40.47,"2020-12-06 06:06:00",40.37,"2020-12-06 06:55:00",13.72,13.74,"2020-12-06 06:07:30",13.7,"2020-12-06 06:59:30",22.99,23,"2020-12-06 06:03:00",22.97,"2020-12-06 06:25:30",36.93,36.96,"2020-12-06 06:17:00",36.9,"2020-12-06 06:39:30",30.77,30.79,"2020-12-06 06:12:30",30.75,"2020-12-06 06:58:30",6.073532,0,1.488,54.04,32.3,71,2.9,"2020-12-06 06:49:00",0,"2020-12-06 06:31:00",2.245,52.68,24.88,56,5.2,"2020-12-06 06:51:00",0.3,"2020-12-06 06:32:30",1.12,0.358
"2020-12-06 08:00:00",4149,27.87,"2020-12-06 07:59:30",13.12,16.51,"2020-12-06 07:01:00",0.18,"2020-12-06 07:02:30",952,25.83,26.75,"2020-12-06 07:54:00",24.56,"2020-12-06 07:01:00",63.38,68.65,"2020-12-06 07:01:30",59.33,"2020-12-06 07:54:30",31.18,31.42,"2020-12-06 07:59:00",30.95,"2020-12-06 07:01:00",32.61,32.64,"2020-12-06 07:02:00",32.57,"2020-12-06 07:48:30",33.36,33.51,"2020-12-06 07:09:00",33.27,"2020-12-06 07:34:30",33.26,33.31,"2020-12-06 07:00:30",33.23,"2020-12-06 07:16:30",33.03,33.11,"2020-12-06 07:22:30",32.96,"2020-12-06 07:20:30",32.64,32.71,"2020-12-06 07:35:00",32.56,"2020-12-06 07:07:30",39.59,39.69,"2020-12-06 07:59:30",39.53,"2020-12-06 07:09:30",40.35,40.4,"2020-12-06 07:00:30",40.29,"2020-12-06 07:47:30",13.71,13.72,"2020-12-06 07:28:00",13.7,"2020-12-06 07:51:30",22.97,22.99,"2020-12-06 07:01:00",22.95,"2020-12-06 07:59:30",36.93,36.95,"2020-12-06 07:11:30",36.9,"2020-12-06 07:38:00",30.76,30.78,"2020-12-06 07:03:30",30.75,"2020-12-06 07:36:00",11.78104,0,2.146,97,25.21,60,4,"2020-12-06 07:58:00",0,"2020-12-06 07:33:30",3.057,95.8,21.89,62,6.1,"2020-12-06 07:25:30",0.9,"2020-12-06 07:11:30",2.261,1.198
"2020-12-06 09:00:00",4150,27.64,"2020-12-06 08:55:30",13.19,13.55,"2020-12-06 08:54:30",0.002,"2020-12-06 08:52:00",952,26.75,28.14,"2020-12-06 09:00:00",25.78,"2020-12-06 08:09:30",59.62,62.72,"2020-12-06 08:10:00",55.84,"2020-12-06 08:48:30",31.8,32.2,"2020-12-06 08:57:30",31.37,"2020-12-06 08:00:30",32.54,32.62,"2020-12-06 08:00:30",32.44,"2020-12-06 08:33:30",33.23,33.33,"2020-12-06 08:20:00",33.09,"2020-12-06 09:00:00",33.18,33.25,"2020-12-06 08:00:30",33.04,"2020-12-06 08:56:00",33.01,33.09,"2020-12-06 08:19:00",32.88,"2020-12-06 08:52:00",32.63,32.71,"2020-12-06 08:01:00",32.56,"2020-12-06 08:23:30",39.8,39.94,"2020-12-06 08:59:30",39.67,"2020-12-06 08:00:30",40.3,40.32,"2020-12-06 08:01:00",40.27,"2020-12-06 08:39:30",13.7,13.71,"2020-12-06 08:33:00",13.68,"2020-12-06 08:52:30",22.95,22.97,"2020-12-06 08:01:00",22.92,"2020-12-06 08:53:30",36.89,36.92,"2020-12-06 08:04:00",36.87,"2020-12-06 08:51:00",30.75,30.77,"2020-12-06 08:18:30",30.73,"2020-12-06 08:46:30",13.70461,0,1.822,94.5,35.78,111,4.5,"2020-12-06 08:47:30",0,"2020-12-06 08:20:00",2.758,92.8,29.87,104,7.1,"2020-12-06 08:47:30",0.7,"2020-12-06 08:09:00",2.701,2.027
"2020-12-06 10:00:00",4151,27.83,"2020-12-06 09:01:30",13.36,18.81,"2020-12-06 09:02:00",0.141,"2020-12-06 09:08:00",952,28.09,29.57,"2020-12-06 10:00:00",27.28,"2020-12-06 09:06:30",54.71,57.73,"2020-12-06 09:06:00",50.65,"2020-12-06 10:00:00",32.74,33.24,"2020-12-06 09:57:30",32.2,"2020-12-06 09:00:30",32.6,32.67,"2020-12-06 09:58:30",32.46,"2020-12-06 09:05:30",33.08,33.16,"2020-12-06 09:01:30",33.07,"2020-12-06 09:06:30",33.05,33.15,"2020-12-06 09:03:30",33.02,"2020-12-06 09:34:30",32.96,33.05,"2020-12-06 09:08:00",32.84,"2020-12-06 09:48:00",32.61,32.71,"2020-12-06 09:24:00",32.56,"2020-12-06 09:00:30",40.14,40.33,"2020-12-06 10:00:00",39.95,"2020-12-06 09:00:30",40.29,40.32,"2020-12-06 09:51:30",40.26,"2020-12-06 09:10:00",13.68,13.7,"2020-12-06 09:01:30",13.67,"2020-12-06 09:58:00",22.92,22.94,"2020-12-06 09:00:30",22.9,"2020-12-06 09:57:00",36.86,36.89,"2020-12-06 09:05:00",36.83,"2020-12-06 09:28:30",30.75,30.76,"2020-12-06 09:01:00",30.72,"2020-12-06 09:54:00",12.00673,0,1.507,75.35,54.01,212,4.2,"2020-12-06 09:11:00",0,"2020-12-06 09:46:00",2.185,82,47.43,61,4.9,"2020-12-06 09:34:00",0,"2020-12-06 09:06:30",2.438,2.72
"2020-12-06 11:00:00",4152,28.55,"2020-12-06 10:09:30",13.4,18.95,"2020-12-06 10:05:00",0.181,"2020-12-06 10:45:30",951,29.6,30.35,"2020-12-06 10:15:30",29.12,"2020-12-06 10:27:30",48.96,50.53,"2020-12-06 10:28:00",46.81,"2020-12-06 10:56:30",33.71,34.16,"2020-12-06 11:00:00",33.22,"2020-12-06 10:00:30",32.82,33.05,"2020-12-06 10:58:30",32.62,"2020-12-06 10:01:00",33.08,33.12,"2020-12-06 10:13:00",33.04,"2020-12-06 10:32:00",33.02,33.06,"2020-12-06 10:15:30",32.86,"2020-12-06 10:58:30",32.84,32.95,"2020-12-06 10:03:30",32.75,"2020-12-06 10:42:00",32.62,32.69,"2020-12-06 10:45:30",32.56,"2020-12-06 10:26:00",40.51,40.69,"2020-12-06 10:57:00",40.32,"2020-12-06 10:00:30",40.33,40.36,"2020-12-06 10:51:30",40.29,"2020-12-06 10:12:30",13.67,13.68,"2020-12-06 10:05:00",13.66,"2020-12-06 10:27:30",22.88,22.9,"2020-12-06 10:00:30",22.87,"2020-12-06 10:59:00",36.84,36.88,"2020-12-06 10:09:00",36.82,"2020-12-06 10:03:00",30.74,30.75,"2020-12-06 10:02:30",30.71,"2020-12-06 10:40:00",11.28225,0,1.488,103.8,46.12,238,3.7,"2020-12-06 10:07:30",0.3,"2020-12-06 10:03:00",2.046,106.6,44.29,209,7.3,"2020-12-06 10:11:00",0,"2020-12-06 10:06:00",2.344,3.209
"2020-12-06 12:00:00",4153,29.72,"2020-12-06 11:59:30",13.4,18.08,"2020-12-06 11:44:00",0.172,"2020-12-06 11:36:00",951,30.75,31.96,"2020-12-06 11:52:00",29.87,"2020-12-06 11:00:30",45.3,47.85,"2020-12-06 11:02:00",41.68,"2020-12-06 11:55:00",34.37,34.63,"2020-12-06 12:00:00",34.13,"2020-12-06 11:01:30",33.15,33.34,"2020-12-06 11:57:30",33.03,"2020-12-06 11:00:30",33.08,33.12,"2020-12-06 11:38:00",33.05,"2020-12-06 11:02:00",32.93,33.04,"2020-12-06 11:01:30",32.83,"2020-12-06 11:28:30",32.82,32.9,"2020-12-06 11:39:30",32.75,"2020-12-06 11:07:00",32.61,32.68,"2020-12-06 11:02:00",32.52,"2020-12-06 11:45:30",40.77,40.89,"2020-12-06 11:59:30",40.66,"2020-12-06 11:01:00",40.4,40.44,"2020-12-06 11:47:30",40.34,"2020-12-06 11:01:00",13.67,13.67,"2020-12-06 11:00:30",13.66,"2020-12-06 11:55:30",22.88,22.9,"2020-12-06 11:17:00",22.86,"2020-12-06 11:57:30",36.82,36.85,"2020-12-06 11:02:30",36.79,"2020-12-06 11:52:30",30.74,30.75,"2020-12-06 11:32:30",30.71,"2020-12-06 11:03:00",12.7896,0,1.119,189.2,78.53,227,4.1,"2020-12-06 11:57:30",0,"2020-12-06 11:13:00",1.483,185.9,69.77,193,4.5,"2020-12-06 11:51:00",0,"2020-12-06 11:16:30",2.72,3.448
"2020-12-06 13:00:00",4154,28.46,"2020-12-06 12:54:00",13.35,17.36,"2020-12-06 12:30:00",0.112,"2020-12-06 12:09:30",949,32.28,33.33,"2020-12-06 12:49:00",31.4,"2020-12-06 12:00:30",40.21,43.94,"2020-12-06 12:04:00",38.14,"2020-12-06 12:47:30",35.25,36,"2020-12-06 12:57:00",34.56,"2020-12-06 12:02:30",33.49,33.65,"2020-12-06 12:47:00",33.26,"2020-12-06 12:00:30",33.11,33.26,"2020-12-06 13:00:00",33.07,"2020-12-06 12:01:00",32.87,32.99,"2020-12-06 12:06:30",32.83,"2020-12-06 12:01:00",32.83,32.9,"2020-12-06 12:09:00",32.75,"2020-12-06 12:34:30",32.58,32.67,"2020-12-06 12:00:30",32.48,"2020-12-06 12:35:30",41.13,41.4,"2020-12-06 13:00:00",40.89,"2020-12-06 12:02:00",40.47,40.52,"2020-12-06 12:58:30",40.41,"2020-12-06 12:00:30",13.66,13.67,"2020-12-06 12:00:30",13.65,"2020-12-06 12:45:30",22.84,22.87,"2020-12-06 12:00:30",22.81,"2020-12-06 12:40:30",36.77,36.8,"2020-12-06 12:03:30",36.73,"2020-12-06 12:53:30",30.73,30.75,"2020-12-06 12:04:00",30.7,"2020-12-06 12:28:30",19.83416,0,1.275,163.6,75,223,3.9,"2020-12-06 12:05:30",0,"2020-12-06 12:12:00",1.725,165.4,65.16,225,4.4,"2020-12-06 12:37:30",0,"2020-12-06 12:21:00",4.292,3.421
"2020-12-06 14:00:00",4155,26.6,"2020-12-06 13:52:30",13.32,18.14,"2020-12-06 13:46:30",0.13,"2020-12-06 13:11:30",949,33.48,34.62,"2020-12-06 13:42:30",32.78,"2020-12-06 13:01:00",35.9,39.21,"2020-12-06 13:02:30",33.31,"2020-12-06 13:43:00",36.59,37.1,"2020-12-06 14:00:00",36,"2020-12-06 13:00:30",33.91,34.24,"2020-12-06 13:56:30",33.65,"2020-12-06 13:00:30",33.26,33.31,"2020-12-06 13:57:00",33.13,"2020-12-06 13:07:30",32.86,32.94,"2020-12-06 13:39:30",32.83,"2020-12-06 13:00:30",32.82,32.86,"2020-12-06 13:00:30",32.74,"2020-12-06 13:25:30",32.52,32.64,"2020-12-06 13:32:30",32.41,"2020-12-06 13:44:00",41.61,41.8,"2020-12-06 13:59:00",41.4,"2020-12-06 13:00:30",40.57,40.63,"2020-12-06 13:55:30",40.51,"2020-12-06 13:00:30",13.64,13.66,"2020-12-06 13:01:00",13.63,"2020-12-06 13:58:00",22.81,22.82,"2020-12-06 13:01:00",22.79,"2020-12-06 13:45:00",36.74,36.77,"2020-12-06 13:05:30",36.71,"2020-12-06 13:32:00",30.73,30.74,"2020-12-06 13:14:30",30.69,"2020-12-06 13:08:30",15.71118,0,1.212,91.4,67.28,181,2.7,"2020-12-06 13:43:00",0,"2020-12-06 13:04:30",1.656,86.5,62.31,188,4.1,"2020-12-06 13:46:30",0,"2020-12-06 13:14:30",3.448,3.128
"2020-12-06 15:00:00",4156,26.44,"2020-12-06 14:48:00",13.32,18.19,"2020-12-06 14:45:00",0.127,"2020-12-06 14:56:00",948,33.71,34.6,"2020-12-06 14:41:30",33.04,"2020-12-06 14:15:00",34.36,36.5,"2020-12-06 14:00:30",32.01,"2020-12-06 15:00:00",37.22,37.25,"2020-12-06 14:03:00",37.09,"2020-12-06 14:34:00",34.44,34.68,"2020-12-06 14:51:00",34.21,"2020-12-06 14:00:30",33.42,33.51,"2020-12-06 14:43:00",33.27,"2020-12-06 14:08:00",32.91,33.02,"2020-12-06 14:46:30",32.83,"2020-12-06 14:01:00",32.81,32.9,"2020-12-06 14:44:30",32.72,"2020-12-06 14:51:30",32.48,32.58,"2020-12-06 14:32:30",32.39,"2020-12-06 14:50:00",41.82,41.89,"2020-12-06 14:59:00",41.78,"2020-12-06 14:01:00",40.69,40.74,"2020-12-06 14:41:00",40.61,"2020-12-06 14:00:30",13.64,13.65,"2020-12-06 14:10:00",13.63,"2020-12-06 14:34:30",22.82,22.83,"2020-12-06 14:26:00",22.8,"2020-12-06 14:04:00",36.74,36.77,"2020-12-06 14:23:00",36.71,"2020-12-06 14:47:00",30.74,30.75,"2020-12-06 14:22:00",30.71,"2020-12-06 14:29:30",12.20248,0,1.019,122.7,79.81,125,2.9,"2020-12-06 14:45:30",0,"2020-12-06 14:01:30",1.422,122.6,83.5,137,3.6,"2020-12-06 14:28:00",0,"2020-12-06 14:03:00",2.688,2.589
"2020-12-06 16:00:00",4157,26.54,"2020-12-06 15:26:00",13.33,18.11,"2020-12-06 15:15:00",0.12,"2020-12-06 15:30:30",948,33.7,34.43,"2020-12-06 15:06:00",33.12,"2020-12-06 15:52:30",32.13,33.67,"2020-12-06 15:16:00",30.05,"2020-12-06 15:26:30",37.36,37.45,"2020-12-06 15:27:30",37.23,"2020-12-06 15:01:00",34.84,35.07,"2020-12-06 15:57:30",34.64,"2020-12-06 15:09:30",33.61,33.72,"2020-12-06 15:55:30",33.47,"2020-12-06 15:01:00",33.03,33.06,"2020-12-06 15:43:30",32.91,"2020-12-06 15:03:00",32.81,32.88,"2020-12-06 15:05:30",32.69,"2020-12-06 15:11:30",32.45,32.53,"2020-12-06 15:03:30",32.37,"2020-12-06 15:44:00",41.9,41.92,"2020-12-06 15:34:30",41.88,"2020-12-06 15:00:30",40.8,40.86,"2020-12-06 15:49:30",40.75,"2020-12-06 15:00:30",13.65,13.66,"2020-12-06 15:53:00",13.64,"2020-12-06 15:14:30",22.83,22.85,"2020-12-06 15:47:30",22.81,"2020-12-06 15:03:00",36.74,36.78,"2020-12-06 15:15:30",36.71,"2020-12-06 15:22:30",30.74,30.75,"2020-12-06 15:55:00",30.72,"2020-12-06 15:09:00",8.536316,0,1.372,25.55,42.36,293,3.5,"2020-12-06 15:12:30",0,"2020-12-06 15:03:30",2.028,27.79,38.24,288,4.3,"2020-12-06 15:16:30",0,"2020-12-06 15:03:30",1.871,1.858
"2020-12-06 17:00:00",4158,28.47,"2020-12-06 16:07:30",13.01,13.12,"2020-12-06 17:00:00",0.002,"2020-12-06 16:29:30",948,33.06,34.22,"2020-12-06 16:05:00",32.45,"2020-12-06 17:00:00",32.41,33.31,"2020-12-06 16:12:00",31.31,"2020-12-06 16:04:30",37.08,37.3,"2020-12-06 16:01:00",36.78,"2020-12-06 16:57:30",35.11,35.28,"2020-12-06 16:59:30",35.02,"2020-12-06 16:06:00",33.84,33.92,"2020-12-06 16:32:00",33.68,"2020-12-06 16:00:30",33.06,33.15,"2020-12-06 16:56:00",33.02,"2020-12-06 16:13:00",32.82,32.9,"2020-12-06 16:05:30",32.74,"2020-12-06 16:09:00",32.44,32.56,"2020-12-06 16:37:00",32.37,"2020-12-06 16:10:00",41.78,41.9,"2020-12-06 16:02:30",41.63,"2020-12-06 16:59:30",40.89,40.93,"2020-12-06 16:36:30",40.83,"2020-12-06 16:01:30",13.66,13.68,"2020-12-06 16:56:00",13.65,"2020-12-06 16:14:30",22.88,22.91,"2020-12-06 16:54:30",22.85,"2020-12-06 16:00:30",36.77,36.8,"2020-12-06 16:58:30",36.74,"2020-12-06 16:01:00",30.75,30.77,"2020-12-06 16:44:00",30.73,"2020-12-06 16:02:00",1.782702,0,0.946,122.2,36.88,117,2.1,"2020-12-06 16:20:30",0,"2020-12-06 16:00:30",1.367,116.5,33.34,124,3,"2020-12-06 16:06:30",0,"2020-12-06 16:00:30",0.366,1.001
"2020-12-06 18:00:00",4159,33.8,"2020-12-06 17:00:30",12.88,1.533,"2020-12-06 18:00:00",0,"2020-12-06 17:40:00",948,32.05,32.53,"2020-12-06 17:07:00",31.39,"2020-12-06 17:59:00",35.45,39.83,"2020-12-06 18:00:00",32.52,"2020-12-06 17:04:30",36.3,36.75,"2020-12-06 17:01:30",35.84,"2020-12-06 17:59:30",35.25,35.3,"2020-12-06 17:12:30",35.16,"2020-12-06 17:32:30",34.03,34.13,"2020-12-06 17:52:00",33.87,"2020-12-06 17:04:30",33.2,33.25,"2020-12-06 17:28:30",33.04,"2020-12-06 17:03:30",32.82,32.9,"2020-12-06 17:30:00",32.77,"2020-12-06 17:07:00",32.45,32.51,"2020-12-06 17:37:00",32.37,"2020-12-06 17:20:30",41.51,41.67,"2020-12-06 17:01:30",41.36,"2020-12-06 17:56:00",40.92,40.95,"2020-12-06 17:42:00",40.9,"2020-12-06 17:00:30",13.68,13.69,"2020-12-06 17:18:00",13.67,"2020-12-06 17:24:00",22.91,22.92,"2020-12-06 17:52:30",22.89,"2020-12-06 17:01:00",36.81,36.83,"2020-12-06 17:44:30",36.77,"2020-12-06 17:00:30",30.76,30.78,"2020-12-06 17:47:30",30.74,"2020-12-06 17:02:00",0.2376194,0,0.444,134.4,49.38,229,1.6,"2020-12-06 17:59:30",0,"2020-12-06 17:22:30",0.724,140.1,45.46,227,1.7,"2020-12-06 17:03:30",0,"2020-12-06 17:09:30",-0.004,0.192
"2020-12-06 19:00:00",4160,35.84,"2020-12-06 18:00:30",12.83,0.203,"2020-12-06 18:23:30",0,"2020-12-06 18:00:30",949,29.61,31.21,"2020-12-06 18:00:30",28.44,"2020-12-06 19:00:00",46.23,50.39,"2020-12-06 18:56:00",40.11,"2020-12-06 18:00:30",35.5,35.89,"2020-12-06 18:01:00",35.17,"2020-12-06 18:52:30",35.12,35.26,"2020-12-06 18:02:00",34.98,"2020-12-06 18:23:30",34.13,34.29,"2020-12-06 18:47:00",34.07,"2020-12-06 18:06:30",33.26,33.33,"2020-12-06 18:57:00",33.23,"2020-12-06 18:06:30",32.82,32.9,"2020-12-06 18:19:30",32.75,"2020-12-06 18:13:00",32.46,32.53,"2020-12-06 18:22:30",32.37,"2020-12-06 18:12:00",41.21,41.37,"2020-12-06 18:01:00",41.07,"2020-12-06 18:58:30",40.92,40.96,"2020-12-06 18:12:30",40.89,"2020-12-06 18:57:30",13.7,13.71,"2020-12-06 18:43:30",13.69,"2020-12-06 18:02:00",22.94,22.96,"2020-12-06 18:51:30",22.92,"2020-12-06 18:00:30",36.83,36.87,"2020-12-06 18:32:30",36.8,"2020-12-06 18:01:30",30.76,30.78,"2020-12-06 18:59:30",30.75,"2020-12-06 18:07:30",0.0004609959,0,1.016,214.6,32.81,225,2.7,"2020-12-06 18:10:30",0,"2020-12-06 18:03:00",2.332,207.8,19.72,255,4.9,"2020-12-06 18:09:00",0.6,"2020-12-06 18:56:00",0.005,0
"2020-12-06 20:00:00",4161,37.83,"2020-12-06 19:00:30",12.83,0.259,"2020-12-06 19:06:30",0,"2020-12-06 19:00:30",950,28.13,28.45,"2020-12-06 19:01:00",27.84,"2020-12-06 19:55:30",50.9,51.77,"2020-12-06 19:54:00",50.27,"2020-12-06 19:00:30",34.85,35.22,"2020-12-06 19:00:30",34.56,"2020-12-06 19:50:30",34.99,35.09,"2020-12-06 19:01:30",34.83,"2020-12-06 19:56:30",34.26,34.29,"2020-12-06 19:08:00",34.17,"2020-12-06 19:01:00",33.38,33.46,"2020-12-06 19:34:30",33.25,"2020-12-06 19:01:30",32.86,32.99,"2020-12-06 19:50:00",32.77,"2020-12-06 19:01:00",32.47,32.57,"2020-12-06 19:53:00",32.37,"2020-12-06 19:22:00",40.94,41.06,"2020-12-06 19:00:30",40.81,"2020-12-06 19:58:30",40.86,40.91,"2020-12-06 19:02:00",40.83,"2020-12-06 19:33:00",13.7,13.71,"2020-12-06 20:00:00",13.69,"2020-12-06 19:14:00",22.96,22.98,"2020-12-06 19:49:30",22.94,"2020-12-06 19:01:00",36.86,36.89,"2020-12-06 19:39:00",36.84,"2020-12-06 19:01:00",30.77,30.78,"2020-12-06 19:12:00",30.75,"2020-12-06 19:04:00",0.0008256345,0,0.57,213.8,42.5,138,1.5,"2020-12-06 19:04:00",0,"2020-12-06 19:01:00",1.258,215.3,28.33,216,2.6,"2020-12-06 19:03:00",0,"2020-12-06 19:28:30",-0.014,0
"2020-12-06 21:00:00",4162,38.58,"2020-12-06 20:59:30",12.79,0.272,"2020-12-06 20:32:30",0,"2020-12-06 20:00:30",950,27.72,27.99,"2020-12-06 20:00:30",27.47,"2020-12-06 20:39:30",52.03,52.88,"2020-12-06 20:40:00",51.17,"2020-12-06 20:03:00",34.3,34.64,"2020-12-06 20:02:00",33.94,"2020-12-06 20:57:30",34.75,34.88,"2020-12-06 20:03:00",34.6,"2020-12-06 20:55:30",34.27,34.31,"2020-12-06 20:08:30",34.14,"2020-12-06 20:50:30",33.46,33.46,"2020-12-06 20:01:00",33.41,"2020-12-06 20:02:00",32.97,33.07,"2020-12-06 20:37:30",32.85,"2020-12-06 20:17:00",32.49,32.6,"2020-12-06 20:52:30",32.39,"2020-12-06 20:22:30",40.7,40.82,"2020-12-06 20:01:30",40.59,"2020-12-06 20:55:00",40.81,40.85,"2020-12-06 20:00:30",40.76,"2020-12-06 20:58:00",13.7,13.72,"2020-12-06 20:18:00",13.7,"2020-12-06 20:05:00",22.98,23,"2020-12-06 20:47:30",22.96,"2020-12-06 20:00:30",36.87,36.88,"2020-12-06 20:02:30",36.84,"2020-12-06 20:05:30",30.77,30.79,"2020-12-06 20:34:00",30.75,"2020-12-06 20:47:00",0.0009843493,0,0.93,91.2,44.29,74,2,"2020-12-06 20:48:00",0,"2020-12-06 20:02:30",1.383,89.3,48.68,62,3.2,"2020-12-06 20:21:30",0.4,"2020-12-06 20:03:30",-0.001,0
"2020-12-06 22:00:00",4163,37.92,"2020-12-06 21:30:30",12.8,0.259,"2020-12-06 21:20:00",0,"2020-12-06 21:00:30",950,27.72,28.45,"2020-12-06 21:15:30",26.74,"2020-12-06 21:58:30",51.97,57.04,"2020-12-06 22:00:00",48.32,"2020-12-06 21:07:30",33.87,34.07,"2020-12-06 21:16:30",33.6,"2020-12-06 21:57:00",34.54,34.68,"2020-12-06 21:01:00",34.34,"2020-12-06 21:59:00",34.2,34.31,"2020-12-06 21:17:00",34.09,"2020-12-06 21:55:30",33.46,33.46,"2020-12-06 21:00:30",33.4,"2020-12-06 21:09:00",33.02,33.11,"2020-12-06 21:34:30",32.94,"2020-12-06 21:24:30",32.55,32.67,"2020-12-06 21:46:30",32.43,"2020-12-06 21:21:00",40.51,40.62,"2020-12-06 21:00:30",40.43,"2020-12-06 21:56:00",40.74,40.77,"2020-12-06 21:02:00",40.69,"2020-12-06 21:58:00",13.71,13.72,"2020-12-06 21:27:30",13.7,"2020-12-06 21:24:30",23,23.01,"2020-12-06 21:52:00",22.99,"2020-12-06 21:00:30",36.88,36.89,"2020-12-06 21:20:30",36.86,"2020-12-06 21:00:30",30.77,30.79,"2020-12-06 21:07:00",30.74,"2020-12-06 21:31:00",0.0006470094,0,2.469,87.8,21,65,5.1,"2020-12-06 21:22:30",0.6,"2020-12-06 21:01:00",3.992,89,17.32,101,9,"2020-12-06 21:37:30",1.1,"2020-12-06 21:01:00",0.041,0
"2020-12-06 23:00:00",4164,38.92,"2020-12-06 22:00:30",12.75,0.283,"2020-12-06 22:00:30",0,"2020-12-06 22:00:30",951,25.88,26.75,"2020-12-06 22:00:30",25.23,"2020-12-06 23:00:00",60.95,64.67,"2020-12-06 22:59:30",56.85,"2020-12-06 22:00:30",33.42,33.65,"2020-12-06 22:00:30",33.18,"2020-12-06 22:48:30",34.29,34.47,"2020-12-06 22:00:30",34.19,"2020-12-06 22:59:00",34.11,34.22,"2020-12-06 22:01:00",34.06,"2020-12-06 22:58:00",33.46,33.46,"2020-12-06 22:00:30",33.44,"2020-12-06 22:52:00",33,33.09,"2020-12-06 22:25:00",32.96,"2020-12-06 22:01:00",32.6,32.69,"2020-12-06 22:39:00",32.5,"2020-12-06 22:10:30",40.32,40.43,"2020-12-06 22:00:30",40.22,"2020-12-06 22:57:30",40.68,40.72,"2020-12-06 22:10:00",40.62,"2020-12-06 22:57:00",13.71,13.72,"2020-12-06 22:07:00",13.7,"2020-12-06 22:05:00",23,23.02,"2020-12-06 22:01:30",23,"2020-12-06 22:00:30",36.9,36.92,"2020-12-06 22:56:00",36.87,"2020-12-06 22:00:30",30.77,30.8,"2020-12-06 22:50:00",30.75,"2020-12-06 22:06:30",0.0009856295,0,2.525,84.5,22.07,99,5.8,"2020-12-06 22:32:30",1,"2020-12-06 22:06:30",4.03,83.1,18.64,94,7.4,"2020-12-06 22:02:30",0.3,"2020-12-06 22:22:30",0.029,0
"2020-12-07 00:00:00",4165,41.06,"2020-12-06 23:01:00",12.77,0.318,"2020-12-06 23:01:00",0,"2020-12-06 23:00:30",950,24.64,25.24,"2020-12-06 23:00:30",23.98,"2020-12-06 23:59:30",67.77,70.66,"2020-12-07 00:00:00",64.34,"2020-12-06 23:00:30",32.96,33.24,"2020-12-06 23:02:00",32.72,"2020-12-06 23:58:30",34.07,34.25,"2020-12-06 23:01:00",33.91,"2020-12-06 23:48:30",34.07,34.11,"2020-12-06 23:20:30",33.96,"2020-12-06 23:44:00",33.46,33.48,"2020-12-06 23:30:00",33.44,"2020-12-06 23:08:30",33.02,33.13,"2020-12-06 23:52:00",32.96,"2020-12-06 23:06:30",32.63,32.69,"2020-12-06 23:27:00",32.53,"2020-12-06 23:18:00",40.12,40.22,"2020-12-06 23:01:00",40.01,"2020-12-06 23:57:00",40.6,40.64,"2020-12-06 23:06:30",40.55,"2020-12-06 23:49:30",13.71,13.72,"2020-12-06 23:29:30",13.7,"2020-12-06 23:37:30",23.01,23.02,"2020-12-06 23:08:30",23,"2020-12-06 23:00:30",36.91,36.93,"2020-12-06 23:52:30",36.88,"2020-12-06 23:17:30",30.77,30.79,"2020-12-06 23:15:00",30.75,"2020-12-06 23:07:00",0.001259122,0,1.814,85.9,22.71,76,3.7,"2020-12-06 23:02:00",0,"2020-12-06 23:45:30",2.968,82.9,18.75,80,7.3,"2020-12-06 23:07:00",0.7,"2020-12-06 23:54:30",0.009,0
"2020-12-07 01:00:00",4166,42.47,"2020-12-07 00:00:30",12.74,0.351,"2020-12-07 00:00:30",0,"2020-12-07 00:00:30",950,23.36,24,"2020-12-07 00:00:30",22.83,"2020-12-07 00:59:30",73.57,76.41,"2020-12-07 01:00:00",70.14,"2020-12-07 00:01:00",32.52,32.8,"2020-12-07 00:00:30",32.28,"2020-12-07 00:58:30",33.81,33.98,"2020-12-07 00:02:00",33.63,"2020-12-07 00:54:00",33.91,34.04,"2020-12-07 00:01:30",33.85,"2020-12-07 00:31:00",33.46,33.48,"2020-12-07 00:31:00",33.44,"2020-12-07 00:34:00",33.03,33.13,"2020-12-07 01:00:00",32.96,"2020-12-07 00:22:30",32.63,32.71,"2020-12-07 00:19:00",32.56,"2020-12-07 00:59:00",39.94,40.04,"2020-12-07 00:02:00",39.84,"2020-12-07 00:58:30",40.53,40.58,"2020-12-07 00:01:00",40.49,"2020-12-07 00:41:30",13.71,13.72,"2020-12-07 00:00:30",13.7,"2020-12-07 00:01:00",23,23.03,"2020-12-07 00:00:30",22.99,"2020-12-07 00:59:30",36.91,36.93,"2020-12-07 00:01:00",36.88,"2020-12-07 00:02:00",30.78,30.79,"2020-12-07 00:58:30",30.76,"2020-12-07 00:01:30",0.001589627,0,0.898,79.82,21.39,54,2.2,"2020-12-07 00:57:30",0,"2020-12-07 00:09:30",1.598,76.1,19.7,40,3.7,"2020-12-07 00:55:30",0.5,"2020-12-07 00:37:30",-0.012,0
"2020-12-07 02:00:00",4167,43.56,"2020-12-07 01:00:30",12.72,0.367,"2020-12-07 01:04:00",0,"2020-12-07 01:00:30",950,22.63,22.96,"2020-12-07 01:08:00",22.43,"2020-12-07 01:55:30",78.08,79.28,"2020-12-07 01:49:30",75.95,"2020-12-07 01:00:30",32.12,32.38,"2020-12-07 01:00:30",31.97,"2020-12-07 01:58:30",33.55,33.67,"2020-12-07 01:04:30",33.44,"2020-12-07 01:39:00",33.86,33.92,"2020-12-07 01:33:00",33.73,"2020-12-07 01:53:30",33.46,33.46,"2020-12-07 01:00:30",33.39,"2020-12-07 01:55:30",33.04,33.16,"2020-12-07 01:13:00",32.98,"2020-12-07 01:09:30",32.64,32.71,"2020-12-07 01:58:30",32.56,"2020-12-07 01:19:00",39.77,39.86,"2020-12-07 01:05:30",39.68,"2020-12-07 01:59:30",40.46,40.5,"2020-12-07 01:01:00",40.4,"2020-12-07 01:59:30",13.7,13.71,"2020-12-07 01:46:30",13.69,"2020-12-07 01:50:30",22.99,23,"2020-12-07 01:59:00",22.98,"2020-12-07 01:55:30",36.91,36.94,"2020-12-07 01:50:30",36.88,"2020-12-07 01:49:30",30.78,30.8,"2020-12-07 01:16:00",30.77,"2020-12-07 01:02:00",0.001594655,0,1.102,69.63,18.83,78,2.4,"2020-12-07 01:55:30",0.4,"2020-12-07 01:32:00",1.978,69.33,19.64,52,4.4,"2020-12-07 01:57:00",0.5,"2020-12-07 01:06:30",-0.01,0
"2020-12-07 03:00:00",4168,43.5,"2020-12-07 02:59:30",12.71,0.372,"2020-12-07 02:01:00",0,"2020-12-07 02:00:30",950,22.4,22.62,"2020-12-07 02:10:00",22.18,"2020-12-07 02:30:30",78.29,79.21,"2020-12-07 02:10:00",76.74,"2020-12-07 02:49:00",31.79,31.99,"2020-12-07 02:00:30",31.58,"2020-12-07 02:54:30",33.33,33.44,"2020-12-07 02:00:30",33.21,"2020-12-07 02:52:30",33.69,33.78,"2020-12-07 02:00:30",33.65,"2020-12-07 02:46:30",33.42,33.46,"2020-12-07 02:01:30",33.28,"2020-12-07 02:49:00",33.03,33.11,"2020-12-07 02:12:00",32.96,"2020-12-07 02:03:00",32.65,32.71,"2020-12-07 02:23:00",32.58,"2020-12-07 02:14:30",39.62,39.69,"2020-12-07 02:00:30",39.56,"2020-12-07 02:56:30",40.37,40.41,"2020-12-07 02:01:30",40.32,"2020-12-07 02:57:00",13.7,13.71,"2020-12-07 02:07:30",13.69,"2020-12-07 02:48:00",22.98,23,"2020-12-07 02:02:30",22.97,"2020-12-07 02:53:30",36.91,36.94,"2020-12-07 02:13:30",36.88,"2020-12-07 02:58:00",30.78,30.81,"2020-12-07 02:30:00",30.77,"2020-12-07 02:03:00",0.001126914,0,1.141,82.6,23.1,31,2.6,"2020-12-07 02:57:00",0.3,"2020-12-07 02:08:00",1.89,80.4,16.49,76,4.2,"2020-12-07 02:01:30",0,"2020-12-07 02:37:30",-0.01,0
"2020-12-07 04:00:00",4169,43.36,"2020-12-07 03:27:30",12.71,0.341,"2020-12-07 03:12:00",0,"2020-12-07 03:00:30",950,22.16,22.43,"2020-12-07 03:10:00",21.76,"2020-12-07 04:00:00",78.13,79.68,"2020-12-07 03:55:00",76.72,"2020-12-07 03:04:00",31.5,31.6,"2020-12-07 03:07:00",31.37,"2020-12-07 03:44:30",33.07,33.24,"2020-12-07 03:01:00",32.98,"2020-12-07 03:57:00",33.55,33.72,"2020-12-07 03:01:00",33.47,"2020-12-07 03:39:30",33.29,33.41,"2020-12-07 03:04:30",33.25,"2020-12-07 03:02:30",33.02,33.09,"2020-12-07 03:12:30",32.96,"2020-12-07 03:00:30",32.65,32.71,"2020-12-07 03:19:00",32.56,"2020-12-07 03:13:30",39.5,39.57,"2020-12-07 03:00:30",39.43,"2020-12-07 03:59:00",40.3,40.35,"2020-12-07 03:06:00",40.24,"2020-12-07 03:58:30",13.69,13.7,"2020-12-07 03:20:00",13.68,"2020-12-07 03:09:30",22.98,23,"2020-12-07 03:00:30",22.97,"2020-12-07 03:21:00",36.91,36.93,"2020-12-07 03:04:00",36.88,"2020-12-07 03:22:30",30.79,30.81,"2020-12-07 03:59:00",30.77,"2020-12-07 03:10:30",0.001033676,0,1.012,80.9,22.6,74,2.3,"2020-12-07 03:04:30",0.3,"2020-12-07 03:14:30",1.76,79.69,16.54,63,3.5,"2020-12-07 03:04:00",0,"2020-12-07 03:51:00",-0.012,0
"2020-12-07 05:00:00",4170,44.03,"2020-12-07 04:00:30",12.66,0.383,"2020-12-07 04:09:30",0,"2020-12-07 04:00:30",951,21.48,21.77,"2020-12-07 04:00:30",21.19,"2020-12-07 05:00:00",79.84,80.7,"2020-12-07 05:00:00",78.94,"2020-12-07 04:02:00",31.2,31.39,"2020-12-07 04:01:00",30.95,"2020-12-07 04:59:00",32.87,33.05,"2020-12-07 04:01:30",32.77,"2020-12-07 04:48:00",33.46,33.55,"2020-12-07 04:32:00",33.32,"2020-12-07 04:51:30",33.25,33.28,"2020-12-07 04:01:00",33.23,"2020-12-07 04:40:00",33.01,33.07,"2020-12-07 04:12:30",32.96,"2020-12-07 04:03:30",32.66,32.71,"2020-12-07 04:23:00",32.58,"2020-12-07 04:12:30",39.36,39.43,"2020-12-07 04:00:30",39.29,"2020-12-07 04:53:00",40.23,40.27,"2020-12-07 04:07:00",40.16,"2020-12-07 05:00:00",13.68,13.69,"2020-12-07 04:03:00",13.67,"2020-12-07 04:46:00",22.96,22.98,"2020-12-07 04:00:30",22.95,"2020-12-07 04:56:30",36.9,36.92,"2020-12-07 04:02:00",36.88,"2020-12-07 04:25:00",30.78,30.8,"2020-12-07 04:35:00",30.77,"2020-12-07 04:02:00",0.01409843,0,1.077,82,20.27,69,2.7,"2020-12-07 04:18:30",0,"2020-12-07 04:41:30",1.949,81.4,19.18,63,3.4,"2020-12-07 04:13:30",0.4,"2020-12-07 04:20:00",-0.011,0
"2020-12-07 06:00:00",4171,39.11,"2020-12-07 06:00:00",12.66,12.79,"2020-12-07 05:06:30",0.002,"2020-12-07 05:43:00",952,21.62,22.63,"2020-12-07 06:00:00",21,"2020-12-07 05:11:00",79.75,81.9,"2020-12-07 05:10:00",76.54,"2020-12-07 06:00:00",30.85,31.01,"2020-12-07 05:06:30",30.74,"2020-12-07 05:31:00",32.64,32.8,"2020-12-07 05:01:00",32.57,"2020-12-07 05:56:30",33.3,33.4,"2020-12-07 05:02:30",33.22,"2020-12-07 05:56:00",33.19,33.25,"2020-12-07 05:00:30",33.07,"2020-12-07 05:51:00",33.01,33.09,"2020-12-07 05:28:00",32.92,"2020-12-07 05:45:00",32.65,32.71,"2020-12-07 05:11:00",32.57,"2020-12-07 05:40:00",39.23,39.3,"2020-12-07 05:03:00",39.14,"2020-12-07 05:56:30",40.15,40.2,"2020-12-07 05:08:00",40.09,"2020-12-07 06:00:00",13.68,13.69,"2020-12-07 05:12:30",13.66,"2020-12-07 05:54:30",22.95,22.97,"2020-12-07 05:41:00",22.93,"2020-12-07 05:40:30",36.89,36.92,"2020-12-07 05:01:00",36.86,"2020-12-07 05:41:00",30.79,30.8,"2020-12-07 05:15:30",30.77,"2020-12-07 05:39:30",1.550695,0,0.953,70.58,21.37,25,2.1,"2020-12-07 05:46:30",0,"2020-12-07 05:32:00",1.622,69.79,19.12,41,3,"2020-12-07 05:30:30",0.3,"2020-12-07 05:48:00",0.128,0.003
"2020-12-07 07:00:00",4172,34.03,"2020-12-07 07:00:00",12.77,13.81,"2020-12-07 06:08:30",0.004,"2020-12-07 06:01:00",952,23.34,24.41,"2020-12-07 06:58:30",22.57,"2020-12-07 06:04:30",71.96,76.36,"2020-12-07 06:04:30",66.28,"2020-12-07 07:00:00",30.73,30.82,"2020-12-07 06:57:30",30.66,"2020-12-07 06:34:00",32.43,32.62,"2020-12-07 06:01:30",32.3,"2020-12-07 06:58:30",33.15,33.31,"2020-12-07 06:04:30",33.07,"2020-12-07 06:30:30",33.06,33.15,"2020-12-07 06:02:30",33.04,"2020-12-07 06:05:00",32.96,33.05,"2020-12-07 06:10:00",32.85,"2020-12-07 06:48:00",32.63,32.69,"2020-12-07 06:03:00",32.56,"2020-12-07 06:02:30",39.14,39.16,"2020-12-07 06:01:00",39.11,"2020-12-07 06:22:30",40.08,40.12,"2020-12-07 06:02:00",40.03,"2020-12-07 06:56:30",13.67,13.68,"2020-12-07 06:13:00",13.66,"2020-12-07 06:10:00",22.94,22.96,"2020-12-07 06:04:00",22.92,"2020-12-07 06:41:00",36.88,36.91,"2020-12-07 06:08:00",36.85,"2020-12-07 06:56:00",30.78,30.8,"2020-12-07 06:12:30",30.77,"2020-12-07 06:04:00",5.906154,0,1.831,76.03,24.04,116,3.8,"2020-12-07 06:26:00",0.4,"2020-12-07 06:32:30",2.827,76.11,19.06,103,6.7,"2020-12-07 06:40:30",0,"2020-12-07 06:58:30",1.083,0.353
"2020-12-07 08:00:00",4173,29.4,"2020-12-07 08:00:00",13.11,16.92,"2020-12-07 07:12:00",0.199,"2020-12-07 07:00:30",953,24.96,25.89,"2020-12-07 07:57:30",24.21,"2020-12-07 07:01:30",64.1,66.05,"2020-12-07 07:09:00",61.35,"2020-12-07 07:57:30",30.82,31.05,"2020-12-07 07:58:30",30.67,"2020-12-07 07:03:00",32.24,32.41,"2020-12-07 07:07:00",32.21,"2020-12-07 07:16:30",33.04,33.12,"2020-12-07 07:38:00",32.89,"2020-12-07 07:52:30",33.04,33.06,"2020-12-07 07:10:00",32.94,"2020-12-07 07:54:00",32.86,33.01,"2020-12-07 07:10:00",32.75,"2020-12-07 07:51:30",32.64,32.71,"2020-12-07 07:21:30",32.56,"2020-12-07 07:07:00",39.18,39.27,"2020-12-07 07:58:30",39.11,"2020-12-07 07:01:00",40.02,40.06,"2020-12-07 07:12:30",39.98,"2020-12-07 07:50:00",13.65,13.66,"2020-12-07 07:03:00",13.64,"2020-12-07 07:46:00",22.91,22.93,"2020-12-07 07:00:30",22.89,"2020-12-07 07:50:00",36.88,36.9,"2020-12-07 07:04:30",36.87,"2020-12-07 07:03:00",30.77,30.79,"2020-12-07 07:04:00",30.75,"2020-12-07 07:33:00",12.1663,0,2.312,93.3,25.59,65,4.3,"2020-12-07 07:07:00",0,"2020-12-07 07:47:00",3.643,92.9,20.36,80,6.9,"2020-12-07 07:00:30",0.8,"2020-12-07 07:52:00",2.286,1.194
"2020-12-07 09:00:00",4174,27.89,"2020-12-07 08:33:30",13.17,13.45,"2020-12-07 08:40:30",0.002,"2020-12-07 08:35:00",953,26.53,27.99,"2020-12-07 09:00:00",25.41,"2020-12-07 08:03:00",58.73,62.29,"2020-12-07 08:03:30",54.82,"2020-12-07 09:00:00",31.44,31.99,"2020-12-07 09:00:00",31.03,"2020-12-07 08:01:00",32.21,32.24,"2020-12-07 08:03:30",32.17,"2020-12-07 08:10:30",32.88,32.95,"2020-12-07 08:11:30",32.86,"2020-12-07 08:05:00",32.9,33.04,"2020-12-07 08:02:30",32.83,"2020-12-07 08:24:00",32.82,32.9,"2020-12-07 08:37:00",32.77,"2020-12-07 08:05:00",32.63,32.71,"2020-12-07 08:02:00",32.51,"2020-12-07 08:51:30",39.4,39.56,"2020-12-07 08:56:30",39.25,"2020-12-07 08:04:00",39.97,40,"2020-12-07 08:01:00",39.94,"2020-12-07 08:54:30",13.64,13.66,"2020-12-07 08:03:00",13.62,"2020-12-07 08:58:30",22.89,22.91,"2020-12-07 08:03:30",22.87,"2020-12-07 08:46:00",36.84,36.87,"2020-12-07 08:09:30",36.8,"2020-12-07 08:59:30",30.76,30.77,"2020-12-07 08:05:30",30.74,"2020-12-07 08:31:00",16.24136,0,2.05,108.8,34.13,117,4.5,"2020-12-07 08:32:30",0,"2020-12-07 08:39:30",2.981,107,29.49,152,6.1,"2020-12-07 08:32:00",0.4,"2020-12-07 08:57:30",3.167,2.024
"2020-12-07 10:00:00",4175,26.24,"2020-12-07 09:51:30",13.32,13.49,"2020-12-07 09:23:30",0.131,"2020-12-07 09:22:30",952,28.48,29.97,"2020-12-07 10:00:00",27.6,"2020-12-07 09:04:30",50.28,54.96,"2020-12-07 09:05:30",39.68,"2020-12-07 10:00:00",32.53,33.24,"2020-12-07 09:59:00",31.99,"2020-12-07 09:00:30",32.25,32.41,"2020-12-07 09:49:30",32.21,"2020-12-07 09:00:30",32.8,32.9,"2020-12-07 09:01:00",32.66,"2020-12-07 09:56:00",32.83,32.87,"2020-12-07 09:18:00",32.81,"2020-12-07 09:42:30",32.81,32.88,"2020-12-07 09:20:30",32.74,"2020-12-07 09:58:00",32.6,32.69,"2020-12-07 09:09:30",32.47,"2020-12-07 09:57:00",39.8,40.05,"2020-12-07 10:00:00",39.56,"2020-12-07 09:00:30",39.98,40.01,"2020-12-07 09:42:30",39.95,"2020-12-07 09:08:00",13.63,13.64,"2020-12-07 09:05:00",13.61,"2020-12-07 09:57:00",22.84,22.88,"2020-12-07 09:00:30",22.81,"2020-12-07 09:59:00",36.79,36.83,"2020-12-07 09:03:00",36.74,"2020-12-07 09:55:30",30.75,30.77,"2020-12-07 09:00:30",30.73,"2020-12-07 09:22:30",11.96785,0,1.588,103.5,48.08,96,4,"2020-12-07 09:19:00",0,"2020-12-07 09:22:30",2.193,106.8,43.16,129,6.4,"2020-12-07 09:52:00",0,"2020-12-07 09:30:30",2.441,2.725
"2020-12-07 11:00:00",4176,26.15,"2020-12-07 10:29:00",13.35,19.25,"2020-12-07 10:57:30",0.159,"2020-12-07 11:00:00",951,30.67,31.39,"2020-12-07 10:56:30",29.92,"2020-12-07 10:01:30",37.82,41.22,"2020-12-07 10:02:30",34.06,"2020-12-07 10:23:00",34,34.82,"2020-12-07 10:59:30",33.18,"2020-12-07 10:02:00",32.56,32.82,"2020-12-07 10:54:00",32.4,"2020-12-07 10:02:00",32.74,32.87,"2020-12-07 10:53:30",32.66,"2020-12-07 10:25:30",32.79,32.85,"2020-12-07 10:07:30",32.65,"2020-12-07 10:54:00",32.79,32.88,"2020-12-07 10:19:00",32.69,"2020-12-07 10:49:30",32.54,32.68,"2020-12-07 10:13:00",32.45,"2020-12-07 10:48:30",40.37,40.74,"2020-12-07 11:00:00",40.05,"2020-12-07 10:00:30",40.03,40.09,"2020-12-07 10:52:30",39.98,"2020-12-07 10:00:30",13.61,13.63,"2020-12-07 10:04:30",13.59,"2020-12-07 10:55:30",22.78,22.81,"2020-12-07 10:01:00",22.74,"2020-12-07 10:55:30",36.73,36.77,"2020-12-07 10:01:00",36.69,"2020-12-07 10:45:30",30.74,30.76,"2020-12-07 10:09:30",30.72,"2020-12-07 10:15:30",22.46074,0,1.874,97.5,40.78,86,4.1,"2020-12-07 10:37:00",0,"2020-12-07 10:09:30",2.82,93.4,31.52,97,7.3,"2020-12-07 10:43:00",0,"2020-12-07 10:10:00",4.695,3.242
"2020-12-07 12:00:00",4177,26.71,"2020-12-07 11:00:30",13.36,19.22,"2020-12-07 11:04:00",0.161,"2020-12-07 11:45:30",950,31.72,32.45,"2020-12-07 12:00:00",30.6,"2020-12-07 11:06:00",35.22,38.3,"2020-12-07 11:01:00",32.4,"2020-12-07 11:51:30",35.8,36.8,"2020-12-07 11:59:30",34.88,"2020-12-07 11:00:30",33.09,33.44,"2020-12-07 11:53:00",32.8,"2020-12-07 11:01:00",32.83,32.94,"2020-12-07 11:54:30",32.71,"2020-12-07 11:02:30",32.69,32.81,"2020-12-07 11:11:00",32.62,"2020-12-07 11:15:30",32.7,32.81,"2020-12-07 11:02:30",32.58,"2020-12-07 11:42:00",32.49,32.61,"2020-12-07 11:12:30",32.37,"2020-12-07 11:58:30",41.05,41.38,"2020-12-07 11:59:30",40.71,"2020-12-07 11:01:30",40.14,40.2,"2020-12-07 11:59:30",40.06,"2020-12-07 11:02:30",13.58,13.6,"2020-12-07 11:05:00",13.56,"2020-12-07 11:54:00",22.73,22.76,"2020-12-07 11:01:00",22.69,"2020-12-07 11:54:30",36.7,36.73,"2020-12-07 11:01:00",36.66,"2020-12-07 11:51:00",30.74,30.77,"2020-12-07 11:14:00",30.72,"2020-12-07 11:13:30",24.65754,0,2.004,98.8,43.67,171,4.7,"2020-12-07 11:53:00",0,"2020-12-07 11:10:00",2.847,97.1,34.39,136,6.3,"2020-12-07 11:16:00",0.4,"2020-12-07 11:50:30",5.208,3.484
"2020-12-07 13:00:00",4178,28.49,"2020-12-07 12:54:00",13.36,19.51,"2020-12-07 12:58:30",0.157,"2020-12-07 12:30:30",949,33.29,34.24,"2020-12-07 12:50:30",32.07,"2020-12-07 12:04:00",26.86,34.29,"2020-12-07 12:01:00",20.86,"2020-12-07 12:43:30",37.58,38.38,"2020-12-07 13:00:00",36.8,"2020-12-07 12:00:30",33.8,34.27,"2020-12-07 12:59:00",33.42,"2020-12-07 12:05:30",32.96,33.1,"2020-12-07 12:46:00",32.84,"2020-12-07 12:24:00",32.66,32.76,"2020-12-07 12:00:30",32.6,"2020-12-07 12:36:00",32.63,32.7,"2020-12-07 12:15:30",32.54,"2020-12-07 12:19:00",32.46,32.53,"2020-12-07 12:01:30",32.39,"2020-12-07 12:05:00",41.71,42.02,"2020-12-07 12:59:30",41.38,"2020-12-07 12:00:30",40.28,40.37,"2020-12-07 12:57:30",40.19,"2020-12-07 12:01:30",13.55,13.57,"2020-12-07 12:01:00",13.52,"2020-12-07 12:57:30",22.69,22.71,"2020-12-07 12:01:00",22.67,"2020-12-07 12:59:00",36.67,36.7,"2020-12-07 12:03:00",36.64,"2020-12-07 12:52:00",30.73,30.75,"2020-12-07 12:00:30",30.71,"2020-12-07 12:47:00",24.25073,0,2.023,124.4,60.34,156,5,"2020-12-07 13:00:00",0,"2020-12-07 12:08:00",3.107,131.4,49.75,118,7.1,"2020-12-07 12:50:30",0,"2020-12-07 12:09:30",5.225,3.487
"2020-12-07 14:00:00",4179,26.63,"2020-12-07 13:47:30",13.32,17.19,"2020-12-07 13:25:00",0.101,"2020-12-07 13:09:00",948,34.31,34.95,"2020-12-07 13:37:00",33.5,"2020-12-07 13:46:30",27.33,29.15,"2020-12-07 13:47:00",25.69,"2020-12-07 13:14:00",38.89,39.44,"2020-12-07 13:59:00",38.36,"2020-12-07 13:01:00",34.58,34.94,"2020-12-07 14:00:00",34.25,"2020-12-07 13:03:30",33.2,33.37,"2020-12-07 13:59:00",33.07,"2020-12-07 13:01:00",32.73,32.83,"2020-12-07 13:44:00",32.62,"2020-12-07 13:01:00",32.64,32.7,"2020-12-07 13:32:30",32.56,"2020-12-07 13:03:00",32.46,32.53,"2020-12-07 13:09:00",32.39,"2020-12-07 13:37:00",42.22,42.39,"2020-12-07 13:57:00",41.98,"2020-12-07 13:00:30",40.45,40.57,"2020-12-07 13:59:00",40.34,"2020-12-07 13:00:30",13.53,13.54,"2020-12-07 13:01:30",13.52,"2020-12-07 13:33:00",22.69,22.7,"2020-12-07 13:16:30",22.67,"2020-12-07 13:26:30",36.64,36.66,"2020-12-07 13:01:30",36.62,"2020-12-07 13:29:30",30.71,30.73,"2020-12-07 13:38:30",30.69,"2020-12-07 13:50:30",19.85436,0,1.657,128.2,66.73,178,4.6,"2020-12-07 13:17:00",0,"2020-12-07 13:18:30",2.703,132.8,68.79,160,6.3,"2020-12-07 13:56:00",0.3,"2020-12-07 13:23:00",4.363,3.17
"2020-12-07 15:00:00",4180,25.3,"2020-12-07 14:43:00",13.29,18.19,"2020-12-07 14:38:30",0.116,"2020-12-07 14:45:30",948,35.04,35.93,"2020-12-07 14:33:00",34.35,"2020-12-07 14:05:30",27.02,29.31,"2020-12-07 14:19:00",24.97,"2020-12-07 15:00:00",39.54,39.66,"2020-12-07 14:55:00",39.33,"2020-12-07 14:00:30",35.31,35.69,"2020-12-07 14:57:00",34.97,"2020-12-07 14:02:30",33.54,33.7,"2020-12-07 14:53:00",33.34,"2020-12-07 14:00:30",32.83,32.86,"2020-12-07 14:46:30",32.78,"2020-12-07 14:10:30",32.63,32.7,"2020-12-07 14:03:30",32.54,"2020-12-07 14:16:00",32.47,32.53,"2020-12-07 14:08:00",32.39,"2020-12-07 14:04:00",42.47,42.55,"2020-12-07 14:53:00",42.36,"2020-12-07 14:02:00",40.63,40.7,"2020-12-07 14:51:30",40.52,"2020-12-07 14:01:30",13.52,13.53,"2020-12-07 14:42:00",13.51,"2020-12-07 14:03:00",22.71,22.75,"2020-12-07 14:59:00",22.69,"2020-12-07 14:01:30",36.63,36.66,"2020-12-07 14:22:30",36.61,"2020-12-07 14:04:00",30.7,30.72,"2020-12-07 14:07:00",30.69,"2020-12-07 14:21:30",17.33976,0,1.857,153.4,50.82,182,5,"2020-12-07 14:40:00",0.3,"2020-12-07 14:31:00",2.959,157.2,40.02,159,7.1,"2020-12-07 14:24:30",0.6,"2020-12-07 14:32:00",3.833,2.618
"2020-12-07 16:00:00",4181,25.37,"2020-12-07 15:22:30",13.29,18.23,"2020-12-07 15:46:00",0.108,"2020-12-07 15:06:00",948,34.81,35.99,"2020-12-07 15:17:00",33.94,"2020-12-07 15:55:00",25.26,26.7,"2020-12-07 15:04:00",23.8,"2020-12-07 15:14:30",39.59,39.69,"2020-12-07 15:04:30",39.39,"2020-12-07 15:56:30",35.87,36.12,"2020-12-07 15:51:00",35.62,"2020-12-07 15:10:30",33.88,34.09,"2020-12-07 15:54:00",33.68,"2020-12-07 15:02:00",32.97,33.06,"2020-12-07 15:57:00",32.83,"2020-12-07 15:00:30",32.65,32.72,"2020-12-07 15:40:30",32.56,"2020-12-07 15:41:00",32.47,32.51,"2020-12-07 15:00:30",32.39,"2020-12-07 15:41:00",42.51,42.55,"2020-12-07 15:10:30",42.42,"2020-12-07 15:59:30",40.78,40.89,"2020-12-07 15:59:00",40.69,"2020-12-07 15:00:30",13.53,13.55,"2020-12-07 15:51:00",13.52,"2020-12-07 15:14:00",22.77,22.81,"2020-12-07 15:58:30",22.73,"2020-12-07 15:02:00",36.65,36.69,"2020-12-07 15:49:30",36.62,"2020-12-07 15:02:30",30.71,30.73,"2020-12-07 15:54:00",30.69,"2020-12-07 15:01:00",7.683679,0,1.977,130.1,47.04,122,5.9,"2020-12-07 15:33:00",0.4,"2020-12-07 15:09:00",3.148,133.2,38.71,107,6.8,"2020-12-07 15:33:00",0,"2020-12-07 15:09:00",1.71,1.884
"2020-12-07 17:00:00",4182,27.73,"2020-12-07 16:27:30",13.14,13.28,"2020-12-07 16:48:30",0.002,"2020-12-07 16:46:00",948,33.89,34.73,"2020-12-07 16:19:30",33.23,"2020-12-07 16:59:00",25.9,27.08,"2020-12-07 16:31:30",24.45,"2020-12-07 16:08:30",38.98,39.44,"2020-12-07 16:03:00",38.51,"2020-12-07 16:59:30",36.21,36.33,"2020-12-07 16:42:30",36.01,"2020-12-07 16:02:00",34.21,34.33,"2020-12-07 16:59:00",34.07,"2020-12-07 16:01:00",33.11,33.25,"2020-12-07 16:44:00",33.02,"2020-12-07 16:12:00",32.72,32.88,"2020-12-07 16:52:30",32.59,"2020-12-07 16:07:30",32.46,32.51,"2020-12-07 16:05:30",32.38,"2020-12-07 16:30:30",42.26,42.42,"2020-12-07 16:00:30",42.08,"2020-12-07 16:58:30",40.88,40.95,"2020-12-07 16:59:00",40.83,"2020-12-07 16:12:30",13.55,13.58,"2020-12-07 17:00:00",13.54,"2020-12-07 16:01:00",22.85,22.88,"2020-12-07 16:44:00",22.82,"2020-12-07 16:00:30",36.69,36.72,"2020-12-07 16:32:00",36.66,"2020-12-07 16:03:00",30.73,30.75,"2020-12-07 16:47:30",30.71,"2020-12-07 16:02:30",4.068972,0,2.089,108.9,26.65,111,4.3,"2020-12-07 16:32:30",0.4,"2020-12-07 16:09:00",3.224,105.4,19.68,109,6.9,"2020-12-07 16:45:30",1.2,"2020-12-07 16:17:30",0.914,1.018
"2020-12-07 18:00:00",4183,30.25,"2020-12-07 17:01:30",12.86,1.494,"2020-12-07 18:00:00",0,"2020-12-07 17:42:00",949,32.56,33.29,"2020-12-07 17:02:00",31.79,"2020-12-07 17:59:00",29.17,32.28,"2020-12-07 17:59:30",26.36,"2020-12-07 17:04:30",38.05,38.6,"2020-12-07 17:01:00",37.5,"2020-12-07 18:00:00",36.24,36.33,"2020-12-07 17:09:00",36.18,"2020-12-07 17:24:00",34.47,34.63,"2020-12-07 17:59:00",34.27,"2020-12-07 17:05:00",33.3,33.46,"2020-12-07 17:58:30",33.2,"2020-12-07 17:03:00",32.81,32.9,"2020-12-07 17:26:00",32.75,"2020-12-07 17:53:30",32.46,32.51,"2020-12-07 17:00:30",32.37,"2020-12-07 17:11:00",41.88,42.1,"2020-12-07 17:03:00",41.67,"2020-12-07 17:59:00",40.95,40.98,"2020-12-07 17:50:00",40.92,"2020-12-07 17:03:30",13.58,13.6,"2020-12-07 17:55:00",13.56,"2020-12-07 17:01:00",22.91,22.94,"2020-12-07 17:47:30",22.87,"2020-12-07 17:01:30",36.73,36.78,"2020-12-07 17:58:30",36.69,"2020-12-07 17:05:00",30.74,30.77,"2020-12-07 17:53:30",30.72,"2020-12-07 17:05:00",0.4591659,0,1.969,129.5,19.63,97,4.3,"2020-12-07 17:19:30",0.6,"2020-12-07 17:38:30",3.15,127.3,15.73,122,6.3,"2020-12-07 17:13:30",0.8,"2020-12-07 17:35:00",0.126,0.197
"2020-12-07 19:00:00",4184,32.64,"2020-12-07 18:00:30",12.82,0.061,"2020-12-07 18:58:00",0,"2020-12-07 18:00:30",949,31.32,31.8,"2020-12-07 18:00:30",30.81,"2020-12-07 19:00:00",33.05,34.3,"2020-12-07 19:00:00",32.02,"2020-12-07 18:27:00",37.07,37.51,"2020-12-07 18:00:30",36.6,"2020-12-07 18:59:00",36.19,36.33,"2020-12-07 18:30:30",36.02,"2020-12-07 18:59:00",34.68,34.73,"2020-12-07 18:52:30",34.53,"2020-12-07 18:03:00",33.46,33.49,"2020-12-07 18:57:30",33.33,"2020-12-07 18:00:30",32.83,32.96,"2020-12-07 18:56:30",32.75,"2020-12-07 18:00:30",32.46,32.51,"2020-12-07 18:08:30",32.37,"2020-12-07 18:18:30",41.49,41.68,"2020-12-07 18:01:30",41.32,"2020-12-07 18:58:30",40.92,40.97,"2020-12-07 18:05:30",40.89,"2020-12-07 18:35:30",13.6,13.61,"2020-12-07 18:47:30",13.58,"2020-12-07 18:00:30",22.96,22.99,"2020-12-07 18:54:30",22.93,"2020-12-07 18:00:30",36.78,36.83,"2020-12-07 18:51:00",36.74,"2020-12-07 18:03:30",30.75,30.77,"2020-12-07 18:47:00",30.73,"2020-12-07 18:12:00",0.0003882932,0,2.057,122.6,22.31,108,3.9,"2020-12-07 18:41:30",0.7,"2020-12-07 18:01:00",3.111,120.1,13.58,124,5.7,"2020-12-07 18:22:00",1.1,"2020-12-07 18:28:30",0.054,0
"2020-12-07 20:00:00",4185,33.33,"2020-12-07 19:01:00",12.81,0.06,"2020-12-07 19:28:00",0,"2020-12-07 19:00:30",950,29.9,30.82,"2020-12-07 19:00:30",28.98,"2020-12-07 20:00:00",38.03,42.19,"2020-12-07 20:00:00",34.56,"2020-12-07 19:04:30",36.25,36.64,"2020-12-07 19:04:00",35.84,"2020-12-07 20:00:00",35.97,36.11,"2020-12-07 19:05:30",35.8,"2020-12-07 19:59:00",34.75,34.91,"2020-12-07 19:58:30",34.67,"2020-12-07 19:35:30",33.6,33.67,"2020-12-07 19:33:30",33.46,"2020-12-07 19:00:30",32.98,33.09,"2020-12-07 19:54:30",32.82,"2020-12-07 19:09:00",32.46,32.54,"2020-12-07 19:40:30",32.41,"2020-12-07 19:16:30",41.17,41.32,"2020-12-07 19:00:30",41.02,"2020-12-07 19:56:00",40.88,40.93,"2020-12-07 19:00:30",40.85,"2020-12-07 19:18:30",13.61,13.62,"2020-12-07 19:29:00",13.6,"2020-12-07 19:06:00",23,23.02,"2020-12-07 19:37:30",22.98,"2020-12-07 19:13:30",36.8,36.83,"2020-12-07 19:45:00",36.77,"2020-12-07 19:09:30",30.77,30.78,"2020-12-07 19:05:00",30.75,"2020-12-07 19:17:30",0.0004957747,0,2.312,119.5,16.22,107,4.7,"2020-12-07 19:57:00",0.9,"2020-12-07 19:03:00",3.651,115.5,15.96,113,8.4,"2020-12-07 19:48:30",1,"2020-12-07 19:02:30",0.056,0
"2020-12-07 21:00:00",4186,34.53,"2020-12-07 20:01:00",12.81,0.06,"2020-12-07 20:27:30",0,"2020-12-07 20:00:30",951,28.25,29.11,"2020-12-07 20:00:30",27.32,"2020-12-07 21:00:00",45.52,48.69,"2020-12-07 21:00:00",42.63,"2020-12-07 20:04:30",35.52,35.88,"2020-12-07 20:01:30",35.17,"2020-12-07 20:52:30",35.74,35.91,"2020-12-07 20:14:30",35.6,"2020-12-07 20:52:30",34.81,34.89,"2020-12-07 20:49:30",34.71,"2020-12-07 20:01:00",33.69,33.83,"2020-12-07 20:54:30",33.65,"2020-12-07 20:15:00",33.05,33.21,"2020-12-07 21:00:00",32.96,"2020-12-07 20:16:00",32.52,32.64,"2020-12-07 20:34:30",32.42,"2020-12-07 20:14:30",40.87,41.03,"2020-12-07 20:00:30",40.72,"2020-12-07 21:00:00",40.8,40.86,"2020-12-07 20:01:00",40.74,"2020-12-07 20:56:00",13.62,13.63,"2020-12-07 20:24:00",13.6,"2020-12-07 20:15:30",23.03,23.05,"2020-12-07 20:56:30",23,"2020-12-07 20:03:00",36.83,36.86,"2020-12-07 20:31:30",36.8,"2020-12-07 20:02:00",30.77,30.79,"2020-12-07 20:22:00",30.74,"2020-12-07 20:53:00",0.0007886548,0,2.298,103.4,18.16,81,4.5,"2020-12-07 20:32:00",0.9,"2020-12-07 20:03:30",3.538,105.1,13.51,99,7.1,"2020-12-07 20:33:30",1.1,"2020-12-07 20:49:00",0.045,0
"2020-12-07 22:00:00",4187,36.22,"2020-12-07 21:00:30",12.79,0.06,"2020-12-07 21:29:00",0,"2020-12-07 21:00:30",951,26.49,27.22,"2020-12-07 21:00:30",25.69,"2020-12-07 21:59:00",53.38,58.47,"2020-12-07 22:00:00",48.71,"2020-12-07 21:00:30",34.87,35.24,"2020-12-07 21:04:00",34.56,"2020-12-07 21:51:30",35.44,35.69,"2020-12-07 21:01:00",35.2,"2020-12-07 22:00:00",34.75,34.86,"2020-12-07 21:01:00",34.65,"2020-12-07 21:48:00",33.82,33.88,"2020-12-07 21:26:00",33.67,"2020-12-07 21:06:30",33.19,33.31,"2020-12-07 21:45:00",33,"2020-12-07 21:02:30",32.62,32.71,"2020-12-07 21:44:00",32.48,"2020-12-07 21:29:30",40.58,40.72,"2020-12-07 21:02:00",40.44,"2020-12-07 21:58:30",40.72,40.77,"2020-12-07 21:03:00",40.66,"2020-12-07 21:49:30",13.63,13.64,"2020-12-07 21:43:00",13.61,"2020-12-07 21:20:30",23.05,23.07,"2020-12-07 21:26:00",23.03,"2020-12-07 21:00:30",36.85,36.87,"2020-12-07 21:31:30",36.82,"2020-12-07 21:18:00",30.77,30.79,"2020-12-07 21:14:30",30.75,"2020-12-07 21:17:00",0.001130251,0,2.439,103.4,19.97,129,4.9,"2020-12-07 21:48:30",0.9,"2020-12-07 21:04:30",3.821,103.5,13.47,105,7.9,"2020-12-07 21:32:30",1,"2020-12-07 21:11:30",0.037,0
"2020-12-07 23:00:00",4188,38.01,"2020-12-07 22:00:30",12.75,0.061,"2020-12-07 22:01:00",0,"2020-12-07 22:00:30",950,24.81,25.58,"2020-12-07 22:00:30",24.14,"2020-12-07 22:59:30",61.93,65.07,"2020-12-07 23:00:00",58.1,"2020-12-07 22:00:30",34.25,34.6,"2020-12-07 22:02:00",33.99,"2020-12-07 22:49:00",35.14,35.3,"2020-12-07 22:02:30",35.02,"2020-12-07 22:35:30",34.7,34.75,"2020-12-07 22:01:30",34.65,"2020-12-07 22:12:00",33.88,33.88,"2020-12-07 22:01:00",33.81,"2020-12-07 22:02:30",33.22,33.29,"2020-12-07 22:15:00",33.16,"2020-12-07 22:05:00",32.65,32.71,"2020-12-07 22:05:00",32.56,"2020-12-07 22:05:30",40.31,40.45,"2020-12-07 22:00:30",40.17,"2020-12-07 23:00:00",40.63,40.69,"2020-12-07 22:00:30",40.56,"2020-12-07 22:56:00",13.63,13.64,"2020-12-07 22:16:00",13.62,"2020-12-07 22:07:30",23.06,23.08,"2020-12-07 22:43:00",23.04,"2020-12-07 22:04:00",36.87,36.9,"2020-12-07 22:25:30",36.83,"2020-12-07 22:02:30",30.78,30.8,"2020-12-07 22:12:30",30.76,"2020-12-07 22:05:00",0.001466891,0,1.69,98,19.23,83,3.7,"2020-12-07 22:01:30",0.6,"2020-12-07 22:42:30",2.507,99.8,13.97,84,6.3,"2020-12-07 22:03:00",1.1,"2020-12-07 22:27:30",0.011,0
"2020-12-08 00:00:00",4189,39.76,"2020-12-07 23:00:30",12.74,0.063,"2020-12-07 23:10:30",0,"2020-12-07 23:00:30",950,23.56,24.14,"2020-12-07 23:03:30",23.02,"2020-12-07 23:59:00",67.36,69.18,"2020-12-08 00:00:00",64.69,"2020-12-07 23:00:30",33.7,34.07,"2020-12-07 23:01:00",33.39,"2020-12-07 23:57:00",34.84,35.09,"2020-12-07 23:03:00",34.64,"2020-12-07 23:53:00",34.64,34.7,"2020-12-07 23:00:30",34.48,"2020-12-07 23:59:00",33.88,33.88,"2020-12-07 23:00:30",33.85,"2020-12-07 23:27:30",33.22,33.3,"2020-12-07 23:37:30",33.16,"2020-12-07 23:11:00",32.65,32.71,"2020-12-07 23:34:00",32.58,"2020-12-07 23:12:30",40.07,40.18,"2020-12-07 23:00:30",39.96,"2020-12-07 23:57:30",40.53,40.58,"2020-12-07 23:01:30",40.48,"2020-12-07 23:59:00",13.63,13.64,"2020-12-07 23:42:30",13.62,"2020-12-07 23:40:00",23.07,23.08,"2020-12-07 23:54:00",23.06,"2020-12-07 23:02:00",36.9,36.93,"2020-12-07 23:50:00",36.88,"2020-12-07 23:01:30",30.8,30.81,"2020-12-07 23:41:00",30.78,"2020-12-07 23:04:00",0.001718651,0,1.464,95.9,20.94,95,2.9,"2020-12-07 23:15:00",0.4,"2020-12-07 23:35:30",2.267,94.2,16.02,78,4.2,"2020-12-07 23:15:30",0.9,"2020-12-07 23:03:30",0.002,0
"2020-12-08 01:00:00",4190,40.99,"2020-12-08 00:00:30",12.75,0.064,"2020-12-08 00:00:30",0,"2020-12-08 00:00:30",950,22.44,23.08,"2020-12-08 00:00:30",21.7,"2020-12-08 00:57:30",71.02,73.4,"2020-12-08 00:59:30",68.77,"2020-12-08 00:01:00",33.14,33.45,"2020-12-08 00:00:30",32.82,"2020-12-08 00:58:00",34.54,34.68,"2020-12-08 00:01:00",34.25,"2020-12-08 01:00:00",34.5,34.57,"2020-12-08 00:09:30",34.43,"2020-12-08 01:00:00",33.88,33.88,"2020-12-08 00:00:30",33.84,"2020-12-08 00:45:00",33.25,33.34,"2020-12-08 00:44:30",33.18,"2020-12-08 00:13:00",32.67,32.73,"2020-12-08 00:56:00",32.6,"2020-12-08 00:10:00",39.84,39.95,"2020-12-08 00:00:30",39.73,"2020-12-08 00:58:30",40.43,40.49,"2020-12-08 00:00:30",40.37,"2020-12-08 00:56:30",13.63,13.63,"2020-12-08 00:00:30",13.62,"2020-12-08 00:55:00",23.07,23.08,"2020-12-08 00:14:00",23.07,"2020-12-08 00:02:00",36.92,36.94,"2020-12-08 00:58:30",36.89,"2020-12-08 00:19:00",30.81,30.84,"2020-12-08 00:54:30",30.79,"2020-12-08 00:07:30",0.001712692,0,1.208,118.6,21.44,124,3.5,"2020-12-08 00:03:30",0.5,"2020-12-08 00:07:00",1.959,120.6,20.18,124,3.6,"2020-12-08 00:03:30",0.6,"2020-12-08 00:45:30",-0.005,0
"2020-12-08 02:00:00",4191,41.98,"2020-12-08 01:00:30",12.74,0.067,"2020-12-08 01:00:30",0,"2020-12-08 01:00:30",950,21,21.64,"2020-12-08 01:00:30",20.43,"2020-12-08 01:50:30",76.2,78.81,"2020-12-08 01:53:00",72.81,"2020-12-08 01:01:00",32.61,32.82,"2020-12-08 01:01:00",32.39,"2020-12-08 01:45:30",34.21,34.37,"2020-12-08 01:00:30",34.04,"2020-12-08 01:59:00",34.35,34.5,"2020-12-08 01:01:30",34.26,"2020-12-08 01:49:30",33.86,33.88,"2020-12-08 01:00:30",33.73,"2020-12-08 01:53:30",33.29,33.41,"2020-12-08 01:16:00",33.2,"2020-12-08 01:28:00",32.7,32.82,"2020-12-08 01:51:30",32.6,"2020-12-08 01:23:30",39.61,39.74,"2020-12-08 01:01:30",39.48,"2020-12-08 01:59:00",40.34,40.4,"2020-12-08 01:02:00",40.28,"2020-12-08 01:57:30",13.62,13.64,"2020-12-08 01:13:00",13.61,"2020-12-08 01:32:00",23.07,23.09,"2020-12-08 01:38:30",23.06,"2020-12-08 01:57:30",36.92,36.94,"2020-12-08 01:22:00",36.88,"2020-12-08 01:25:00",30.81,30.84,"2020-12-08 01:56:30",30.79,"2020-12-08 01:22:00",0.001904107,0,0.698,104.9,27.31,107,1.6,"2020-12-08 01:26:30",0,"2020-12-08 01:32:00",1.283,108,21.21,108,3,"2020-12-08 01:20:30",0,"2020-12-08 01:36:00",-0.017,0
"2020-12-08 03:00:00",4192,43.13,"2020-12-08 02:16:00",12.7,0.07,"2020-12-08 02:12:00",0,"2020-12-08 02:00:30",950,20.14,20.67,"2020-12-08 02:10:00",19.69,"2020-12-08 02:58:30",79.16,80.7,"2020-12-08 02:49:30",77.31,"2020-12-08 02:04:00",32.08,32.41,"2020-12-08 02:00:30",31.78,"2020-12-08 02:57:30",33.91,34.06,"2020-12-08 02:00:30",33.7,"2020-12-08 02:55:30",34.25,34.31,"2020-12-08 02:04:00",34.09,"2020-12-08 02:57:30",33.77,33.88,"2020-12-08 02:05:00",33.67,"2020-12-08 02:41:00",33.31,33.44,"2020-12-08 02:30:30",33.18,"2020-12-08 02:02:00",32.76,32.9,"2020-12-08 02:41:00",32.62,"2020-12-08 02:11:00",39.38,39.5,"2020-12-08 02:01:30",39.27,"2020-12-08 02:54:30",40.24,40.28,"2020-12-08 02:00:30",40.18,"2020-12-08 02:51:30",13.61,13.62,"2020-12-08 02:00:30",13.6,"2020-12-08 02:38:00",23.07,23.09,"2020-12-08 02:15:00",23.06,"2020-12-08 02:16:00",36.92,36.95,"2020-12-08 02:32:00",36.89,"2020-12-08 02:23:30",30.82,30.84,"2020-12-08 02:05:00",30.79,"2020-12-08 02:08:30",0.001957349,0,0.753,86.8,23.05,60,2.2,"2020-12-08 02:38:00",0,"2020-12-08 02:14:30",1.5,94.8,18.77,115,3.3,"2020-12-08 02:08:00",0.5,"2020-12-08 02:46:30",-0.017,0
"2020-12-08 04:00:00",4193,43.82,"2020-12-08 03:01:00",12.67,0.073,"2020-12-08 03:07:00",0,"2020-12-08 03:00:30",951,18.99,19.69,"2020-12-08 03:00:30",18.18,"2020-12-08 03:59:30",83.4,86.9,"2020-12-08 04:00:00",80,"2020-12-08 03:01:30",31.56,31.8,"2020-12-08 03:07:00",31.34,"2020-12-08 03:59:00",33.56,33.75,"2020-12-08 03:02:30",33.44,"2020-12-08 03:37:30",34.07,34.17,"2020-12-08 03:03:00",33.89,"2020-12-08 03:58:00",33.68,33.73,"2020-12-08 03:01:00",33.65,"2020-12-08 03:56:00",33.3,33.42,"2020-12-08 03:06:00",33.21,"2020-12-08 03:07:00",32.81,32.92,"2020-12-08 03:45:00",32.68,"2020-12-08 03:05:00",39.17,39.28,"2020-12-08 03:00:30",39.04,"2020-12-08 03:58:30",40.14,40.2,"2020-12-08 03:01:30",40.07,"2020-12-08 03:58:30",13.61,13.62,"2020-12-08 03:02:30",13.59,"2020-12-08 03:47:00",23.07,23.08,"2020-12-08 03:00:30",23.05,"2020-12-08 03:45:30",36.93,36.96,"2020-12-08 03:05:30",36.9,"2020-12-08 03:19:30",30.82,30.83,"2020-12-08 03:20:00",30.79,"2020-12-08 03:39:30",0.002047878,0,0.461,84.2,35.41,31,1.6,"2020-12-08 03:15:00",0,"2020-12-08 03:37:00",1.142,77.83,25.29,67,2.2,"2020-12-08 03:16:00",0.4,"2020-12-08 03:28:00",-0.023,0
"2020-12-08 05:00:00",4194,45.08,"2020-12-08 04:56:00",12.68,0.078,"2020-12-08 04:01:30",0,"2020-12-08 04:00:30",952,18.37,18.64,"2020-12-08 04:30:00",18.18,"2020-12-08 04:02:30",86.4,87.5,"2020-12-08 05:00:00",85.3,"2020-12-08 04:34:00",31.02,31.36,"2020-12-08 04:02:00",30.74,"2020-12-08 04:51:30",33.26,33.44,"2020-12-08 04:00:30",33.03,"2020-12-08 04:53:30",33.89,34.01,"2020-12-08 04:01:30",33.83,"2020-12-08 04:59:00",33.63,33.67,"2020-12-08 04:00:30",33.46,"2020-12-08 04:59:00",33.25,33.37,"2020-12-08 04:08:30",33.16,"2020-12-08 04:43:00",32.82,32.92,"2020-12-08 04:50:00",32.72,"2020-12-08 04:14:00",38.94,39.07,"2020-12-08 04:03:00",38.82,"2020-12-08 04:59:30",40.03,40.08,"2020-12-08 04:01:30",39.98,"2020-12-08 04:51:30",13.6,13.61,"2020-12-08 04:02:00",13.58,"2020-12-08 04:55:00",23.05,23.07,"2020-12-08 04:25:30",23.04,"2020-12-08 04:37:30",36.93,36.95,"2020-12-08 04:26:30",36.9,"2020-12-08 04:02:00",30.82,30.83,"2020-12-08 04:00:30",30.8,"2020-12-08 04:17:30",0.01551257,0,0.181,118.4,39.67,164,0.7,"2020-12-08 04:09:00",0,"2020-12-08 04:10:30",0.733,132.4,33.06,172,1.4,"2020-12-08 04:01:30",0.3,"2020-12-08 04:27:30",-0.026,0
"2020-12-08 06:00:00",4195,37.05,"2020-12-08 06:00:00",12.67,12.77,"2020-12-08 05:12:30",0.001,"2020-12-08 05:17:00",953,19.6,21.81,"2020-12-08 06:00:00",18.19,"2020-12-08 05:02:00",82.5,87.9,"2020-12-08 05:04:30",74.25,"2020-12-08 05:59:30",30.54,30.8,"2020-12-08 05:05:30",30.33,"2020-12-08 05:46:30",32.92,33.03,"2020-12-08 05:00:30",32.67,"2020-12-08 05:58:00",33.71,33.87,"2020-12-08 05:02:00",33.6,"2020-12-08 05:57:30",33.48,33.65,"2020-12-08 05:00:30",33.44,"2020-12-08 05:18:30",33.21,33.29,"2020-12-08 05:15:30",33.16,"2020-12-08 05:07:00",32.83,32.92,"2020-12-08 05:52:30",32.75,"2020-12-08 05:03:00",38.74,38.83,"2020-12-08 05:00:30",38.65,"2020-12-08 05:59:00",39.93,39.99,"2020-12-08 05:01:00",39.86,"2020-12-08 05:56:30",13.59,13.6,"2020-12-08 05:13:30",13.58,"2020-12-08 05:51:00",23.04,23.07,"2020-12-08 05:07:00",23.03,"2020-12-08 05:41:30",36.93,36.94,"2020-12-08 05:01:00",36.9,"2020-12-08 05:54:30",30.82,30.83,"2020-12-08 05:08:00",30.8,"2020-12-08 05:02:30",1.590813,0,0.481,103.4,33.32,94,1.3,"2020-12-08 05:23:00",0,"2020-12-08 05:05:00",0.917,110.8,25.79,139,2.2,"2020-12-08 05:28:00",0,"2020-12-08 05:44:30",0.13,0.003
"2020-12-08 07:00:00",4196,28.1,"2020-12-08 07:00:00",12.85,14.05,"2020-12-08 06:12:00",0.114,"2020-12-08 06:02:30",953,22.44,23.65,"2020-12-08 06:57:00",21.74,"2020-12-08 06:00:30",70.85,74.13,"2020-12-08 06:07:30",66.75,"2020-12-08 06:58:30",30.38,30.45,"2020-12-08 06:29:00",30.32,"2020-12-08 06:21:00",32.6,32.77,"2020-12-08 06:06:00",32.41,"2020-12-08 06:56:00",33.51,33.68,"2020-12-08 06:00:30",33.46,"2020-12-08 06:50:30",33.46,33.46,"2020-12-08 06:00:30",33.41,"2020-12-08 06:50:00",33.21,33.28,"2020-12-08 06:42:30",33.16,"2020-12-08 06:04:30",32.83,32.92,"2020-12-08 06:04:00",32.75,"2020-12-08 06:21:30",38.62,38.66,"2020-12-08 06:00:30",38.6,"2020-12-08 06:26:30",39.83,39.88,"2020-12-08 06:01:30",39.77,"2020-12-08 06:44:00",13.58,13.59,"2020-12-08 06:08:00",13.56,"2020-12-08 06:52:30",23.01,23.03,"2020-12-08 06:00:30",22.99,"2020-12-08 06:54:00",36.91,36.94,"2020-12-08 06:03:00",36.89,"2020-12-08 06:24:30",30.82,30.84,"2020-12-08 06:13:30",30.8,"2020-12-08 06:03:00",6.254595,0,1.023,88.5,31.82,119,1.9,"2020-12-08 06:54:30",0,"2020-12-08 06:22:00",1.366,88.6,19.49,94,3.1,"2020-12-08 06:33:00",0,"2020-12-08 06:08:00",1.157,0.349
"2020-12-08 08:00:00",4197,25.97,"2020-12-08 07:24:30",13.28,17.03,"2020-12-08 07:05:30",0.256,"2020-12-08 07:45:00",953,24.16,24.47,"2020-12-08 07:19:30",23.43,"2020-12-08 07:00:30",64.23,67.59,"2020-12-08 07:06:30",62.44,"2020-12-08 07:47:30",30.59,30.84,"2020-12-08 07:56:00",30.33,"2020-12-08 07:00:30",32.37,32.48,"2020-12-08 07:03:00",32.21,"2020-12-08 07:52:30",33.34,33.49,"2020-12-08 07:00:30",33.26,"2020-12-08 07:57:30",33.33,33.46,"2020-12-08 07:00:30",33.25,"2020-12-08 07:35:00",33.21,33.29,"2020-12-08 07:11:00",33.14,"2020-12-08 07:52:30",32.81,32.92,"2020-12-08 07:09:30",32.71,"2020-12-08 07:44:30",38.7,38.8,"2020-12-08 07:57:00",38.62,"2020-12-08 07:01:30",39.74,39.78,"2020-12-08 07:00:30",39.68,"2020-12-08 08:00:00",13.56,13.57,"2020-12-08 07:01:30",13.55,"2020-12-08 07:47:30",22.99,23.01,"2020-12-08 07:29:30",22.97,"2020-12-08 07:52:00",36.88,36.91,"2020-12-08 07:02:00",36.86,"2020-12-08 07:30:00",30.81,30.83,"2020-12-08 07:31:30",30.79,"2020-12-08 07:26:30",9.586794,0,1.463,104.2,41.68,29,3.7,"2020-12-08 07:26:30",0.3,"2020-12-08 07:11:30",2.074,107.6,30.01,225,4.8,"2020-12-08 07:26:30",0.3,"2020-12-08 07:06:30",1.822,1.191
"2020-12-08 09:00:00",4198,26.03,"2020-12-08 09:00:00",13.21,13.6,"2020-12-08 08:51:30",0.002,"2020-12-08 08:50:00",953,25.69,27.2,"2020-12-08 08:53:30",24.15,"2020-12-08 08:00:30",57.39,63.75,"2020-12-08 08:00:30",52.24,"2020-12-08 08:53:30",31.16,31.58,"2020-12-08 08:57:30",30.77,"2020-12-08 08:01:30",32.22,32.29,"2020-12-08 08:07:30",32.21,"2020-12-08 08:01:00",33.14,33.31,"2020-12-08 08:01:30",33.07,"2020-12-08 08:31:30",33.24,33.28,"2020-12-08 08:01:00",33.12,"2020-12-08 08:57:30",33.14,33.26,"2020-12-08 08:03:00",32.98,"2020-12-08 09:00:00",32.79,32.9,"2020-12-08 08:48:30",32.68,"2020-12-08 08:32:30",38.89,39.03,"2020-12-08 08:59:30",38.79,"2020-12-08 08:02:00",39.7,39.72,"2020-12-08 08:01:30",39.67,"2020-12-08 08:30:00",13.55,13.57,"2020-12-08 08:10:00",13.54,"2020-12-08 08:51:30",22.97,22.98,"2020-12-08 08:00:30",22.94,"2020-12-08 08:58:00",36.87,36.89,"2020-12-08 08:21:00",36.84,"2020-12-08 08:53:00",30.81,30.83,"2020-12-08 08:18:00",30.79,"2020-12-08 08:49:00",14.22576,0,1.722,98,43.06,152,4.1,"2020-12-08 08:36:30",0,"2020-12-08 08:01:00",2.361,96.5,36.07,137,5.4,"2020-12-08 08:50:00",0,"2020-12-08 08:00:30",2.765,2.027
"2020-12-08 10:00:00",4199,26.03,"2020-12-08 09:01:00",13.4,18.86,"2020-12-08 09:55:00",0.164,"2020-12-08 09:00:30",953,27.46,28.64,"2020-12-08 09:31:30",26.01,"2020-12-08 09:14:30",50.34,55.87,"2020-12-08 09:15:00",44.08,"2020-12-08 10:00:00",32.16,32.82,"2020-12-08 10:00:00",31.58,"2020-12-08 09:00:30",32.28,32.44,"2020-12-08 09:58:30",32.21,"2020-12-08 09:01:30",33.05,33.12,"2020-12-08 09:32:30",32.91,"2020-12-08 09:57:30",33.08,33.23,"2020-12-08 09:01:00",33.04,"2020-12-08 09:15:30",33.03,33.13,"2020-12-08 09:12:00",32.96,"2020-12-08 09:59:00",32.75,32.88,"2020-12-08 09:04:00",32.62,"2020-12-08 09:56:30",39.25,39.46,"2020-12-08 09:56:30",39.03,"2020-12-08 09:00:30",39.68,39.7,"2020-12-08 09:29:00",39.66,"2020-12-08 09:01:00",13.53,13.55,"2020-12-08 09:01:30",13.52,"2020-12-08 09:51:00",22.94,22.96,"2020-12-08 09:13:30",22.92,"2020-12-08 09:53:00",36.83,36.87,"2020-12-08 09:01:30",36.8,"2020-12-08 09:56:00",30.8,30.81,"2020-12-08 09:24:00",30.77,"2020-12-08 09:08:00",9.380282,0,1.628,93.4,42.28,99,3.9,"2020-12-08 09:56:30",0,"2020-12-08 09:33:30",2.36,92.5,33,112,5.2,"2020-12-08 09:56:30",0.4,"2020-12-08 09:39:30",1.882,2.729
"2020-12-08 11:00:00",4200,25.89,"2020-12-08 11:00:00",13.39,17.57,"2020-12-08 10:12:00",0.12,"2020-12-08 10:26:30",952,30.04,31.41,"2020-12-08 11:00:00",28.2,"2020-12-08 10:01:00",38.98,44.48,"2020-12-08 10:01:30",34.29,"2020-12-08 10:58:30",33.38,34.18,"2020-12-08 11:00:00",32.8,"2020-12-08 10:00:30",32.53,32.67,"2020-12-08 10:59:30",32.4,"2020-12-08 10:00:30",32.93,33.06,"2020-12-08 10:15:00",32.86,"2020-12-08 10:20:00",33.04,33.06,"2020-12-08 10:10:00",32.94,"2020-12-08 10:52:00",33.02,33.09,"2020-12-08 10:03:00",32.88,"2020-12-08 10:57:00",32.69,32.81,"2020-12-08 10:31:00",32.58,"2020-12-08 10:43:00",39.71,40.01,"2020-12-08 11:00:00",39.47,"2020-12-08 10:00:30",39.72,39.76,"2020-12-08 10:56:30",39.68,"2020-12-08 10:00:30",13.52,13.54,"2020-12-08 10:06:00",13.51,"2020-12-08 10:51:00",22.89,22.92,"2020-12-08 10:00:30",22.85,"2020-12-08 10:56:30",36.78,36.82,"2020-12-08 10:02:00",36.74,"2020-12-08 11:00:00",30.79,30.81,"2020-12-08 10:18:00",30.77,"2020-12-08 10:58:30",21.21666,0,1.987,116.3,45.69,110,5.2,"2020-12-08 10:29:00",0,"2020-12-08 10:09:00",2.977,114.7,34.2,113,8,"2020-12-08 10:38:00",0,"2020-12-08 10:04:00",4.385,3.24
"2020-12-08 12:00:00",4201,25.82,"2020-12-08 11:12:30",13.35,19.55,"2020-12-08 11:56:00",0.121,"2020-12-08 11:18:00",951,31.46,32.45,"2020-12-08 12:00:00",30.82,"2020-12-08 11:32:30",34.63,36.71,"2020-12-08 11:33:00",33.21,"2020-12-08 11:40:00",35.09,36.05,"2020-12-08 11:59:00",34.14,"2020-12-08 11:01:00",32.94,33.24,"2020-12-08 11:56:00",32.62,"2020-12-08 11:02:00",32.94,33.08,"2020-12-08 11:53:00",32.86,"2020-12-08 11:02:30",32.92,33.04,"2020-12-08 11:03:00",32.83,"2020-12-08 11:31:30",32.89,33.03,"2020-12-08 11:14:30",32.77,"2020-12-08 11:43:30",32.65,32.73,"2020-12-08 11:01:30",32.56,"2020-12-08 11:33:00",40.39,40.76,"2020-12-08 11:59:30",40.01,"2020-12-08 11:00:30",39.8,39.85,"2020-12-08 11:48:30",39.73,"2020-12-08 11:06:30",13.5,13.52,"2020-12-08 11:00:30",13.47,"2020-12-08 11:53:30",22.82,22.85,"2020-12-08 11:00:30",22.79,"2020-12-08 11:55:30",36.74,36.78,"2020-12-08 11:00:30",36.71,"2020-12-08 11:41:00",30.78,30.79,"2020-12-08 11:01:30",30.76,"2020-12-08 11:49:00",25.12297,0,2.136,121.9,56.95,86,5.4,"2020-12-08 11:23:30",0,"2020-12-08 11:52:30",3.014,120.9,55.31,132,7,"2020-12-08 11:00:30",0,"2020-12-08 11:36:30",5.271,3.488
"2020-12-08 13:00:00",4202,26.59,"2020-12-08 12:47:00",13.35,19.53,"2020-12-08 12:27:30",0.135,"2020-12-08 12:45:30",950,32.87,33.82,"2020-12-08 12:54:00",31.9,"2020-12-08 12:06:00",30.2,34.29,"2020-12-08 12:01:00",27.51,"2020-12-08 12:56:30",37.01,37.87,"2020-12-08 12:58:30",36.08,"2020-12-08 12:00:30",33.59,34.01,"2020-12-08 12:58:00",33.24,"2020-12-08 12:00:30",33.07,33.16,"2020-12-08 12:35:00",32.98,"2020-12-08 12:07:30",32.85,32.94,"2020-12-08 12:05:30",32.83,"2020-12-08 12:02:00",32.83,32.91,"2020-12-08 12:31:30",32.75,"2020-12-08 12:56:00",32.64,32.69,"2020-12-08 12:24:30",32.58,"2020-12-08 12:20:30",41.09,41.39,"2020-12-08 13:00:00",40.76,"2020-12-08 12:00:30",39.93,40.02,"2020-12-08 12:57:00",39.84,"2020-12-08 12:06:30",13.46,13.49,"2020-12-08 12:04:00",13.46,"2020-12-08 12:24:00",22.78,22.8,"2020-12-08 12:02:00",22.75,"2020-12-08 12:57:00",36.7,36.74,"2020-12-08 12:03:30",36.66,"2020-12-08 13:00:00",30.77,30.79,"2020-12-08 12:03:30",30.75,"2020-12-08 12:38:30",24.24009,0,1.883,129.1,62.2,56,4.3,"2020-12-08 12:09:30",0,"2020-12-08 12:06:30",2.817,132.6,57.78,93,6.1,"2020-12-08 13:00:00",0.3,"2020-12-08 12:29:00",5.21,3.469
"2020-12-08 14:00:00",4203,25.39,"2020-12-08 14:00:00",13.32,17.82,"2020-12-08 13:05:30",0.104,"2020-12-08 13:39:30",949,33.72,34.67,"2020-12-08 13:56:00",33.04,"2020-12-08 13:39:30",27.88,29.27,"2020-12-08 13:17:30",26.21,"2020-12-08 13:56:30",38.33,38.7,"2020-12-08 13:55:30",37.81,"2020-12-08 13:01:00",34.36,34.7,"2020-12-08 13:59:30",33.96,"2020-12-08 13:00:30",33.25,33.45,"2020-12-08 13:59:30",33.07,"2020-12-08 13:03:30",32.85,32.91,"2020-12-08 13:46:30",32.83,"2020-12-08 13:01:00",32.83,32.9,"2020-12-08 13:17:00",32.77,"2020-12-08 13:10:30",32.64,32.71,"2020-12-08 13:06:30",32.56,"2020-12-08 13:04:30",41.59,41.74,"2020-12-08 13:59:30",41.4,"2020-12-08 13:00:30",40.1,40.21,"2020-12-08 13:58:30",39.99,"2020-12-08 13:01:30",13.45,13.46,"2020-12-08 13:01:00",13.44,"2020-12-08 13:29:00",22.77,22.79,"2020-12-08 13:50:00",22.76,"2020-12-08 13:04:00",36.67,36.69,"2020-12-08 13:07:30",36.65,"2020-12-08 13:31:30",30.76,30.77,"2020-12-08 13:16:30",30.74,"2020-12-08 13:14:00",16.98074,0,1.673,120.7,68.37,222,4.1,"2020-12-08 13:27:00",0,"2020-12-08 13:49:00",2.486,119.7,63.93,190,7.3,"2020-12-08 13:24:30",0,"2020-12-08 13:12:30",3.707,3.174
"2020-12-08 15:00:00",4204,24.65,"2020-12-08 14:51:00",13.32,18.48,"2020-12-08 14:44:00",0.107,"2020-12-08 14:34:00",948,34.33,34.85,"2020-12-08 14:43:30",33.83,"2020-12-08 15:00:00",25.67,27.44,"2020-12-08 14:00:30",23.84,"2020-12-08 14:38:30",38.8,38.89,"2020-12-08 14:41:30",38.63,"2020-12-08 14:00:30",35.07,35.35,"2020-12-08 14:55:30",34.68,"2020-12-08 14:01:00",33.55,33.72,"2020-12-08 14:54:00",33.37,"2020-12-08 14:01:00",32.97,33.04,"2020-12-08 14:39:30",32.83,"2020-12-08 14:00:30",32.82,32.9,"2020-12-08 14:13:30",32.75,"2020-12-08 14:55:30",32.64,32.71,"2020-12-08 14:01:00",32.55,"2020-12-08 14:19:00",41.77,41.81,"2020-12-08 14:47:30",41.72,"2020-12-08 14:01:00",40.28,40.38,"2020-12-08 15:00:00",40.2,"2020-12-08 14:05:00",13.46,13.47,"2020-12-08 14:35:30",13.44,"2020-12-08 14:04:00",22.8,22.82,"2020-12-08 14:59:30",22.78,"2020-12-08 14:03:30",36.66,36.68,"2020-12-08 14:00:30",36.64,"2020-12-08 14:47:30",30.75,30.77,"2020-12-08 14:27:00",30.73,"2020-12-08 14:44:00",11.98407,0,1.961,120.5,41.83,140,4.2,"2020-12-08 14:04:00",0.3,"2020-12-08 14:39:00",3.188,121.1,33.68,140,6.2,"2020-12-08 14:50:00",0.7,"2020-12-08 14:39:30",2.633,2.635
"2020-12-08 16:00:00",4205,25.76,"2020-12-08 15:00:30",13.32,17.58,"2020-12-08 16:00:00",0.122,"2020-12-08 15:30:30",948,33.86,34.28,"2020-12-08 15:41:30",33.24,"2020-12-08 15:58:30",26.73,28.02,"2020-12-08 15:48:00",25.26,"2020-12-08 15:11:30",38.64,38.89,"2020-12-08 15:02:00",38.38,"2020-12-08 15:47:00",35.57,35.77,"2020-12-08 15:59:30",35.31,"2020-12-08 15:01:30",33.85,34.04,"2020-12-08 15:54:30",33.68,"2020-12-08 15:00:30",33.05,33.15,"2020-12-08 15:53:00",32.99,"2020-12-08 15:03:30",32.82,32.9,"2020-12-08 15:57:30",32.75,"2020-12-08 15:14:30",32.62,32.69,"2020-12-08 15:07:30",32.55,"2020-12-08 15:11:30",41.72,41.81,"2020-12-08 15:02:00",41.62,"2020-12-08 15:58:30",40.42,40.49,"2020-12-08 15:51:00",40.34,"2020-12-08 15:03:00",13.48,13.5,"2020-12-08 15:50:00",13.46,"2020-12-08 15:15:30",22.85,22.89,"2020-12-08 15:57:00",22.81,"2020-12-08 15:00:30",36.69,36.72,"2020-12-08 15:37:00",36.66,"2020-12-08 15:12:30",30.76,30.77,"2020-12-08 15:06:00",30.74,"2020-12-08 15:11:00",7.222914,0,2.093,114,31.09,114,5,"2020-12-08 15:28:00",0.6,"2020-12-08 15:09:30",3.184,115,27.99,99,6,"2020-12-08 15:45:00",0,"2020-12-08 15:33:00",1.592,1.888
"2020-12-08 17:00:00",4206,26.72,"2020-12-08 16:02:00",13.03,13.14,"2020-12-08 17:00:00",0.002,"2020-12-08 16:52:30",949,32.7,33.31,"2020-12-08 16:00:30",32.32,"2020-12-08 17:00:00",27.95,29.4,"2020-12-08 16:59:30",26.47,"2020-12-08 16:06:30",38,38.48,"2020-12-08 16:00:30",37.51,"2020-12-08 16:59:30",35.84,35.91,"2020-12-08 16:28:00",35.7,"2020-12-08 16:00:30",34.17,34.31,"2020-12-08 16:47:30",33.99,"2020-12-08 16:00:30",33.22,33.27,"2020-12-08 16:56:30",33.04,"2020-12-08 16:00:30",32.81,32.88,"2020-12-08 16:15:00",32.75,"2020-12-08 16:19:00",32.61,32.69,"2020-12-08 16:35:00",32.51,"2020-12-08 16:48:00",41.47,41.63,"2020-12-08 16:01:00",41.28,"2020-12-08 16:58:30",40.51,40.57,"2020-12-08 16:47:00",40.46,"2020-12-08 16:05:00",13.5,13.52,"2020-12-08 16:52:30",13.48,"2020-12-08 16:02:00",22.9,22.93,"2020-12-08 16:59:30",22.88,"2020-12-08 16:17:00",36.74,36.78,"2020-12-08 16:59:00",36.69,"2020-12-08 16:01:00",30.77,30.79,"2020-12-08 16:23:30",30.75,"2020-12-08 16:01:00",1.465646,0,1.806,103.3,24.55,104,3.7,"2020-12-08 16:06:30",0.5,"2020-12-08 16:21:30",2.823,100.9,17.23,107,6.8,"2020-12-08 16:02:30",1,"2020-12-08 16:27:00",0.333,1.024
"2020-12-08 18:00:00",4207,30.59,"2020-12-08 17:00:30",12.87,1.438,"2020-12-08 18:00:00",0,"2020-12-08 17:37:00",949,31.68,32.26,"2020-12-08 17:00:30",30.87,"2020-12-08 18:00:00",30.74,32.46,"2020-12-08 18:00:00",29.5,"2020-12-08 17:15:00",37.08,37.57,"2020-12-08 17:00:30",36.62,"2020-12-08 17:56:30",35.85,35.91,"2020-12-08 17:00:30",35.77,"2020-12-08 17:07:30",34.37,34.5,"2020-12-08 17:45:00",34.27,"2020-12-08 17:03:30",33.36,33.46,"2020-12-08 17:30:00",33.25,"2020-12-08 17:00:30",32.87,33.01,"2020-12-08 17:59:00",32.77,"2020-12-08 17:00:30",32.62,32.69,"2020-12-08 17:12:00",32.53,"2020-12-08 17:31:30",41.12,41.28,"2020-12-08 17:00:30",40.94,"2020-12-08 18:00:00",40.55,40.57,"2020-12-08 17:03:00",40.52,"2020-12-08 17:45:00",13.52,13.53,"2020-12-08 17:30:30",13.5,"2020-12-08 17:00:30",22.95,22.97,"2020-12-08 17:48:30",22.93,"2020-12-08 17:13:00",36.77,36.8,"2020-12-08 17:20:00",36.74,"2020-12-08 17:19:30",30.78,30.8,"2020-12-08 17:03:30",30.76,"2020-12-08 17:06:30",0.1750451,0,1.543,82,22.94,56,3.6,"2020-12-08 17:18:30",0,"2020-12-08 17:40:00",2.573,83,17.34,71,5.6,"2020-12-08 17:11:00",0.8,"2020-12-08 17:02:30",0.055,0.201
"2020-12-08 19:00:00",4208,32.25,"2020-12-08 18:00:30",12.84,"NAN","2020-12-08 18:16:00","NAN","2020-12-08 18:16:00",950,30.01,30.81,"2020-12-08 18:00:30",29.23,"2020-12-08 18:59:30",34.56,36.31,"2020-12-08 18:58:30",32.72,"2020-12-08 18:04:30","NAN","NAN","2020-12-08 18:16:00","NAN","2020-12-08 18:16:00","NAN","NAN","2020-12-08 18:16:00","NAN","2020-12-08 18:16:00","NAN","NAN","2020-12-08 18:16:00","NAN","2020-12-08 18:16:00","NAN","NAN","2020-12-08 18:16:00","NAN","2020-12-08 18:16:00","NAN","NAN","2020-12-08 18:16:00","NAN","2020-12-08 18:16:00","NAN","NAN","2020-12-08 18:16:00","NAN","2020-12-08 18:16:00","NAN","NAN","2020-12-08 18:16:00","NAN","2020-12-08 18:16:00","NAN","NAN","2020-12-08 18:16:00","NAN","2020-12-08 18:16:00","NAN","NAN","2020-12-08 18:16:00","NAN","2020-12-08 18:16:00","NAN","NAN","2020-12-08 18:16:00","NAN","2020-12-08 18:16:00","NAN","NAN","2020-12-08 18:16:00","NAN","2020-12-08 18:16:00","NAN","NAN","2020-12-08 18:16:00","NAN","2020-12-08 18:16:00",0.0003126539,0,1.588,86.7,21.89,90,3.9,"2020-12-08 18:23:30",0.4,"2020-12-08 18:15:00",2.877,86.3,16.62,86,6.1,"2020-12-08 18:38:30",0.9,"2020-12-08 18:14:00",0.032,0
"2020-12-08 20:00:00",4209,33.72,"2020-12-08 19:00:30",12.8,0.061,"2020-12-08 19:12:30",0,"2020-12-08 19:00:30",951,28.36,29.23,"2020-12-08 19:01:00",27.61,"2020-12-08 20:00:00",38.84,41.41,"2020-12-08 20:00:00",36.37,"2020-12-08 19:05:30",35.36,35.79,"2020-12-08 19:01:00",34.96,"2020-12-08 19:58:30",35.53,35.71,"2020-12-08 19:05:00",35.4,"2020-12-08 19:59:30",34.6,34.72,"2020-12-08 19:49:30",34.48,"2020-12-08 19:02:00",33.59,33.67,"2020-12-08 19:25:00",33.46,"2020-12-08 19:00:30",33.03,33.14,"2020-12-08 19:49:30",32.96,"2020-12-08 19:07:00",32.64,32.71,"2020-12-08 19:46:30",32.53,"2020-12-08 19:05:30",40.44,40.61,"2020-12-08 19:00:30",40.28,"2020-12-08 20:00:00",40.47,40.51,"2020-12-08 19:02:30",40.4,"2020-12-08 20:00:00",13.54,13.56,"2020-12-08 19:42:00",13.53,"2020-12-08 19:00:30",23.02,23.04,"2020-12-08 19:26:30",23,"2020-12-08 19:01:00",36.82,36.85,"2020-12-08 19:57:00",36.79,"2020-12-08 19:01:30",30.79,30.8,"2020-12-08 19:04:00",30.77,"2020-12-08 19:01:30",0.0006203402,0,1.54,81.8,23.34,117,3.6,"2020-12-08 19:40:00",0.4,"2020-12-08 19:55:00",2.672,82.3,16.84,81,5.2,"2020-12-08 19:43:00",0.8,"2020-12-08 19:29:00",0.026,0
"2020-12-08 21:00:00",4210,34.98,"2020-12-08 20:00:30",12.56,0.062,"2020-12-08 20:09:00",0,"2020-12-08 20:00:30",951,27.19,27.67,"2020-12-08 20:07:00",26.68,"2020-12-08 20:59:30",42.93,46.54,"2020-12-08 21:00:00",41.41,"2020-12-08 20:08:30",34.66,35.03,"2020-12-08 20:01:00",34.35,"2020-12-08 20:54:30",35.24,35.47,"2020-12-08 20:01:30",35,"2020-12-08 20:56:30",34.62,34.68,"2020-12-08 20:04:30",34.48,"2020-12-08 20:14:00",33.67,33.7,"2020-12-08 20:33:00",33.62,"2020-12-08 20:00:30",33.14,33.29,"2020-12-08 20:53:00",33.01,"2020-12-08 20:00:30",32.64,32.71,"2020-12-08 20:17:00",32.56,"2020-12-08 20:08:30",40.15,40.29,"2020-12-08 20:01:30",39.99,"2020-12-08 21:00:00",40.4,40.44,"2020-12-08 20:14:30",40.35,"2020-12-08 20:59:30",13.55,13.56,"2020-12-08 20:58:30",13.54,"2020-12-08 20:04:30",23.04,23.06,"2020-12-08 20:58:00",23.02,"2020-12-08 20:01:30",36.83,36.86,"2020-12-08 20:58:30",36.8,"2020-12-08 20:33:00",30.8,30.82,"2020-12-08 20:25:00",30.79,"2020-12-08 20:01:00",0.0008945212,0,1.774,79.54,26.08,97,3.2,"2020-12-08 20:08:30",0.4,"2020-12-08 20:44:00",2.96,77.65,17.96,54,6.2,"2020-12-08 20:29:30",0.6,"2020-12-08 20:01:00",0.03,0
"2020-12-08 22:00:00",4211,35.65,"2020-12-08 21:00:30",12.79,0.257,"2020-12-08 21:10:00",0,"2020-12-08 21:00:30",951,25.91,26.56,"2020-12-08 21:00:30",25.16,"2020-12-08 21:59:30",50.61,54.11,"2020-12-08 22:00:00",46.56,"2020-12-08 21:00:30",34.07,34.43,"2020-12-08 21:01:00",33.79,"2020-12-08 22:00:00",34.97,35.09,"2020-12-08 21:03:30",34.77,"2020-12-08 21:44:30",34.52,34.64,"2020-12-08 21:03:30",34.44,"2020-12-08 21:30:30",33.7,33.78,"2020-12-08 21:25:00",33.67,"2020-12-08 21:00:30",33.2,33.28,"2020-12-08 21:08:00",33.16,"2020-12-08 21:25:00",32.63,32.71,"2020-12-08 21:07:30",32.56,"2020-12-08 21:10:00",39.88,40.01,"2020-12-08 21:06:00",39.75,"2020-12-08 22:00:00",40.3,40.37,"2020-12-08 21:03:00",40.24,"2020-12-08 21:57:30",13.55,13.56,"2020-12-08 21:02:30",13.54,"2020-12-08 21:04:00",23.06,23.07,"2020-12-08 21:28:30",23.05,"2020-12-08 21:00:30",36.84,36.87,"2020-12-08 21:48:30",36.81,"2020-12-08 21:12:00",30.81,30.83,"2020-12-08 21:34:30",30.79,"2020-12-08 21:02:30",0.001116075,0,2.03,82.6,23.42,56,4.8,"2020-12-08 21:16:00",0,"2020-12-08 21:18:30",3.267,81.1,19.42,62,7.9,"2020-12-08 21:07:00",1,"2020-12-08 21:36:30",0.029,0
"2020-12-08 23:00:00",4212,36.83,"2020-12-08 22:00:30",12.76,0.286,"2020-12-08 22:00:30",0,"2020-12-08 22:00:30",952,24.49,25.24,"2020-12-08 22:00:30",23.94,"2020-12-08 23:00:00",56.23,58.16,"2020-12-08 22:59:30",54.05,"2020-12-08 22:00:30",33.52,33.86,"2020-12-08 22:02:00",33.2,"2020-12-08 22:59:00",34.67,34.87,"2020-12-08 22:02:00",34.47,"2020-12-08 22:57:00",34.48,34.52,"2020-12-08 22:14:00",34.4,"2020-12-08 22:52:00",33.72,33.83,"2020-12-08 22:00:30",33.67,"2020-12-08 22:01:00",33.21,33.31,"2020-12-08 22:29:00",33.16,"2020-12-08 22:02:00",32.65,32.75,"2020-12-08 22:58:00",32.56,"2020-12-08 22:45:00",39.65,39.76,"2020-12-08 22:01:00",39.54,"2020-12-08 22:59:00",40.21,40.28,"2020-12-08 22:07:00",40.16,"2020-12-08 22:46:30",13.55,13.56,"2020-12-08 22:02:00",13.54,"2020-12-08 22:50:30",23.07,23.08,"2020-12-08 22:55:00",23.05,"2020-12-08 22:09:30",36.87,36.89,"2020-12-08 22:58:00",36.86,"2020-12-08 22:01:00",30.82,30.84,"2020-12-08 22:32:30",30.81,"2020-12-08 22:02:30",0.001342743,0,1.515,71.83,20.81,82,4,"2020-12-08 22:39:30",0,"2020-12-08 22:17:30",2.573,70.77,18.53,73,5.8,"2020-12-08 22:52:00",0.7,"2020-12-08 22:25:00",0.011,0
"2020-12-09 00:00:00",4213,38.13,"2020-12-08 23:01:00",12.74,0.318,"2020-12-08 23:00:30",0,"2020-12-08 23:00:30",951,23.49,24.06,"2020-12-08 23:00:30",23.02,"2020-12-08 23:58:00",61.47,64.55,"2020-12-09 00:00:00",58.09,"2020-12-08 23:00:30",33.02,33.24,"2020-12-08 23:03:00",32.78,"2020-12-08 23:48:30",34.36,34.52,"2020-12-08 23:03:00",34.25,"2020-12-08 23:39:30",34.35,34.5,"2020-12-08 23:03:30",34.26,"2020-12-08 23:43:30",33.71,33.86,"2020-12-08 23:11:00",33.67,"2020-12-08 23:04:30",33.22,33.3,"2020-12-08 23:21:30",33.16,"2020-12-08 23:10:00",32.71,32.88,"2020-12-08 23:51:00",32.6,"2020-12-08 23:00:30",39.43,39.54,"2020-12-08 23:00:30",39.32,"2020-12-08 23:58:30",40.13,40.19,"2020-12-08 23:01:30",40.06,"2020-12-08 23:59:30",13.55,13.56,"2020-12-08 23:12:30",13.54,"2020-12-08 23:02:30",23.07,23.09,"2020-12-08 23:30:30",23.06,"2020-12-08 23:01:30",36.89,36.91,"2020-12-08 23:58:00",36.87,"2020-12-08 23:19:30",30.82,30.84,"2020-12-08 23:29:00",30.8,"2020-12-08 23:39:30",0.001551264,0,1.742,70.94,20.91,50,4.7,"2020-12-08 23:21:30",0.4,"2020-12-08 23:36:00",3.097,74.77,19.73,64,6.3,"2020-12-08 23:01:30",0.8,"2020-12-08 23:40:00",0.011,0
"2020-12-09 01:00:00",4214,39.22,"2020-12-09 00:02:00",12.73,0.349,"2020-12-09 00:10:00",0,"2020-12-09 00:00:30",951,22.68,23.03,"2020-12-09 00:00:30",22.35,"2020-12-09 01:00:00",67.61,70.33,"2020-12-09 01:00:00",64.16,"2020-12-09 00:01:00",32.54,32.82,"2020-12-09 00:00:30",32.36,"2020-12-09 00:58:00",34.08,34.27,"2020-12-09 00:00:30",33.88,"2020-12-09 00:52:00",34.27,34.29,"2020-12-09 00:00:30",34.14,"2020-12-09 00:59:00",33.69,33.78,"2020-12-09 00:02:30",33.67,"2020-12-09 00:01:00",33.23,33.33,"2020-12-09 00:40:30",33.16,"2020-12-09 00:08:00",32.78,32.92,"2020-12-09 00:56:30",32.62,"2020-12-09 00:10:30",39.23,39.32,"2020-12-09 00:03:00",39.11,"2020-12-09 01:00:00",40.03,40.08,"2020-12-09 00:07:30",39.97,"2020-12-09 00:51:00",13.54,13.55,"2020-12-09 00:01:00",13.53,"2020-12-09 00:56:30",23.07,23.08,"2020-12-09 00:02:30",23.06,"2020-12-09 00:13:30",36.89,36.92,"2020-12-09 00:48:00",36.87,"2020-12-09 00:01:30",30.82,30.84,"2020-12-09 00:11:00",30.79,"2020-12-09 00:37:30",0.001551294,0,1.792,81.7,19.77,66,3.4,"2020-12-09 00:52:30",0,"2020-12-09 00:20:30",2.885,78.18,20.21,82,6.6,"2020-12-09 00:51:00",0.7,"2020-12-09 00:20:30",0.007,0
"2020-12-09 02:00:00",4215,40.12,"2020-12-09 01:01:30",12.74,0.361,"2020-12-09 01:01:00",0,"2020-12-09 01:00:30",950,22.09,22.36,"2020-12-09 01:00:30",21.82,"2020-12-09 01:58:30",72.51,75.22,"2020-12-09 02:00:00",69.82,"2020-12-09 01:00:30",32.11,32.41,"2020-12-09 01:01:00",31.81,"2020-12-09 01:57:30",33.77,33.88,"2020-12-09 01:00:30",33.65,"2020-12-09 01:42:30",34.11,34.27,"2020-12-09 01:00:30",34.04,"2020-12-09 01:48:00",33.67,33.73,"2020-12-09 01:00:30",33.65,"2020-12-09 01:24:00",33.25,33.35,"2020-12-09 01:26:00",33.18,"2020-12-09 01:02:00",32.83,32.9,"2020-12-09 01:09:30",32.74,"2020-12-09 01:03:00",39.04,39.13,"2020-12-09 01:01:00",38.94,"2020-12-09 01:58:00",39.95,40,"2020-12-09 01:00:30",39.89,"2020-12-09 02:00:00",13.54,13.55,"2020-12-09 01:12:30",13.53,"2020-12-09 01:11:00",23.06,23.07,"2020-12-09 01:01:30",23.05,"2020-12-09 01:58:30",36.9,36.92,"2020-12-09 01:27:30",36.87,"2020-12-09 01:57:30",30.82,30.84,"2020-12-09 01:42:00",30.8,"2020-12-09 01:22:30",0.001438245,0,1.837,81.8,18.74,89,3.8,"2020-12-09 01:44:30",0.4,"2020-12-09 01:55:30",3.066,82.3,19.8,75,6.2,"2020-12-09 01:38:00",0.7,"2020-12-09 01:57:30",0.003,0
"2020-12-09 03:00:00",4216,40.92,"2020-12-09 02:02:00",12.72,0.365,"2020-12-09 02:00:30",0,"2020-12-09 02:00:30",951,21.43,21.86,"2020-12-09 02:11:00",20.91,"2020-12-09 02:59:30",77.42,79.45,"2020-12-09 02:57:00",74.57,"2020-12-09 02:02:00",31.71,31.99,"2020-12-09 02:01:00",31.55,"2020-12-09 03:00:00",33.5,33.65,"2020-12-09 02:00:30",33.39,"2020-12-09 02:49:30",33.96,34.09,"2020-12-09 02:00:30",33.85,"2020-12-09 02:39:00",33.63,33.69,"2020-12-09 02:06:00",33.49,"2020-12-09 02:53:30",33.24,33.36,"2020-12-09 02:08:30",33.16,"2020-12-09 02:41:30",32.82,32.92,"2020-12-09 02:03:00",32.74,"2020-12-09 02:01:00",38.88,38.96,"2020-12-09 02:04:00",38.78,"2020-12-09 02:59:30",39.85,39.9,"2020-12-09 02:01:00",39.78,"2020-12-09 02:59:30",13.53,13.54,"2020-12-09 02:27:00",13.52,"2020-12-09 02:08:30",23.05,23.07,"2020-12-09 02:03:30",23.04,"2020-12-09 02:52:00",36.9,36.92,"2020-12-09 02:01:30",36.87,"2020-12-09 02:40:00",30.82,30.84,"2020-12-09 02:04:30",30.81,"2020-12-09 02:03:30",0.001414734,0,1.338,63.95,22.54,76,3.8,"2020-12-09 02:00:30",0.5,"2020-12-09 02:26:30",2.393,64.89,20.91,92,5.9,"2020-12-09 02:09:00",0.8,"2020-12-09 02:54:30",-0.007,0
"2020-12-09 04:00:00",4217,41.73,"2020-12-09 03:00:30",12.68,0.374,"2020-12-09 03:06:30",0,"2020-12-09 03:00:30",951,20.21,20.92,"2020-12-09 03:00:30",19.82,"2020-12-09 03:39:30",80.8,83.4,"2020-12-09 03:58:30",78.16,"2020-12-09 03:15:30",31.35,31.58,"2020-12-09 03:00:30",31.16,"2020-12-09 03:47:30",33.24,33.44,"2020-12-09 03:01:30",33.01,"2020-12-09 04:00:00",33.84,33.91,"2020-12-09 03:04:00",33.68,"2020-12-09 03:52:30",33.5,33.65,"2020-12-09 03:09:00",33.46,"2020-12-09 03:14:00",33.22,33.3,"2020-12-09 03:51:30",33.16,"2020-12-09 03:03:30",32.83,32.9,"2020-12-09 03:20:30",32.77,"2020-12-09 03:00:30",38.71,38.8,"2020-12-09 03:02:30",38.61,"2020-12-09 03:59:30",39.76,39.81,"2020-12-09 03:07:00",39.72,"2020-12-09 03:45:30",13.52,13.53,"2020-12-09 03:00:30",13.51,"2020-12-09 03:49:30",23.05,23.07,"2020-12-09 03:01:00",23.04,"2020-12-09 03:11:00",36.89,36.92,"2020-12-09 03:06:30",36.87,"2020-12-09 03:43:30",30.83,30.84,"2020-12-09 03:08:30",30.81,"2020-12-09 03:06:00",0.001615613,0,0.775,52.08,18.52,66,1.6,"2020-12-09 03:59:30",0.4,"2020-12-09 03:14:30",1.627,49.72,13.82,60,2.9,"2020-12-09 03:58:00",0.9,"2020-12-09 03:05:00",-0.017,0
"2020-12-09 05:00:00",4218,42.25,"2020-12-09 04:39:30",12.65,0.383,"2020-12-09 04:02:30",0,"2020-12-09 04:00:30",952,20.14,20.41,"2020-12-09 04:13:00",19.82,"2020-12-09 04:58:30",84.9,86.9,"2020-12-09 04:58:00",82.5,"2020-12-09 04:01:30",30.97,31.2,"2020-12-09 04:01:30",30.74,"2020-12-09 04:54:30",32.96,33.06,"2020-12-09 04:00:30",32.82,"2020-12-09 04:45:00",33.66,33.73,"2020-12-09 04:08:30",33.5,"2020-12-09 05:00:00",33.46,33.48,"2020-12-09 04:01:00",33.46,"2020-12-09 04:00:30",33.21,33.29,"2020-12-09 04:04:30",33.16,"2020-12-09 04:02:30",32.84,32.92,"2020-12-09 04:15:00",32.77,"2020-12-09 04:05:30",38.55,38.62,"2020-12-09 04:01:00",38.48,"2020-12-09 04:58:00",39.68,39.73,"2020-12-09 04:01:00",39.62,"2020-12-09 04:58:30",13.51,13.53,"2020-12-09 04:01:00",13.5,"2020-12-09 04:46:30",23.03,23.04,"2020-12-09 04:00:30",23.02,"2020-12-09 04:50:30",36.89,36.9,"2020-12-09 04:09:00",36.86,"2020-12-09 04:46:30",30.83,30.84,"2020-12-09 04:05:30",30.81,"2020-12-09 04:03:30",0.01376957,0,0.646,52.68,17.04,104,1.5,"2020-12-09 04:02:00",0,"2020-12-09 04:21:00",1.446,45.76,11.07,47,3,"2020-12-09 04:06:30",0.7,"2020-12-09 04:23:00",-0.019,0
"2020-12-09 06:00:00",4219,39.72,"2020-12-09 05:49:00",12.63,12.77,"2020-12-09 05:18:30",0.001,"2020-12-09 05:05:30",952,20.18,20.71,"2020-12-09 05:55:00",19.69,"2020-12-09 05:09:30",85.7,87.8,"2020-12-09 05:10:00",83.9,"2020-12-09 05:47:30",30.66,30.84,"2020-12-09 05:08:00",30.46,"2020-12-09 06:00:00",32.7,32.82,"2020-12-09 05:00:30",32.62,"2020-12-09 05:26:00",33.48,33.6,"2020-12-09 05:04:00",33.45,"2020-12-09 05:59:30",33.43,33.48,"2020-12-09 05:09:30",33.28,"2020-12-09 05:57:00",33.21,33.31,"2020-12-09 05:06:00",33.16,"2020-12-09 05:03:00",32.84,32.92,"2020-12-09 05:21:30",32.77,"2020-12-09 05:59:30",38.41,38.48,"2020-12-09 05:00:30",38.33,"2020-12-09 05:55:30",39.6,39.64,"2020-12-09 05:00:30",39.54,"2020-12-09 05:59:30",13.51,13.52,"2020-12-09 05:01:00",13.49,"2020-12-09 05:58:00",23.01,23.02,"2020-12-09 05:47:00",22.99,"2020-12-09 05:53:00",36.87,36.89,"2020-12-09 05:03:00",36.84,"2020-12-09 05:31:30",30.83,30.84,"2020-12-09 05:09:00",30.81,"2020-12-09 05:00:30",0.8342431,0,0.507,62.94,26.55,107,1.4,"2020-12-09 05:36:30",0,"2020-12-09 05:02:30",1.203,57.35,22.43,76,2.8,"2020-12-09 05:44:30",0.3,"2020-12-09 05:41:30",0.058,0.002
"2020-12-09 07:00:00",4220,28.76,"2020-12-09 07:00:00",12.8,13.95,"2020-12-09 06:17:30",0.116,"2020-12-09 06:21:00",953,22.44,24.33,"2020-12-09 06:59:00",20.8,"2020-12-09 06:01:30",77.51,84.2,"2020-12-09 06:05:00",69.83,"2020-12-09 06:59:30",30.41,30.62,"2020-12-09 06:02:00",30.33,"2020-12-09 06:15:00",32.48,32.62,"2020-12-09 06:00:30",32.38,"2020-12-09 06:54:30",33.34,33.49,"2020-12-09 06:01:00",33.24,"2020-12-09 06:56:30",33.27,33.36,"2020-12-09 06:01:30",33.25,"2020-12-09 06:04:30",33.2,33.28,"2020-12-09 06:08:30",33.11,"2020-12-09 06:48:30",32.84,32.92,"2020-12-09 06:54:30",32.75,"2020-12-09 06:36:00",38.31,38.35,"2020-12-09 06:00:30",38.29,"2020-12-09 06:40:30",39.51,39.55,"2020-12-09 06:00:30",39.46,"2020-12-09 06:53:00",13.49,13.51,"2020-12-09 06:12:00",13.48,"2020-12-09 06:57:00",23,23.02,"2020-12-09 06:02:30",22.98,"2020-12-09 06:57:30",36.86,36.88,"2020-12-09 06:12:00",36.83,"2020-12-09 06:59:00",30.82,30.85,"2020-12-09 06:42:30",30.81,"2020-12-09 06:29:30",5.298885,0,0.975,94.7,34.55,116,2.5,"2020-12-09 06:59:30",0,"2020-12-09 06:02:30",1.402,84.6,28.96,107,3.6,"2020-12-09 06:12:30",0,"2020-12-09 06:09:00",0.975,0.341
"2020-12-09 08:00:00",4221,27.24,"2020-12-09 07:29:30",13.19,16.64,"2020-12-09 07:02:30",0.186,"2020-12-09 07:45:30",953,24.94,26.18,"2020-12-09 07:55:30",23.74,"2020-12-09 07:02:00",66.22,72.19,"2020-12-09 07:07:30",59.84,"2020-12-09 07:56:00",30.64,30.94,"2020-12-09 07:59:00",30.37,"2020-12-09 07:04:00",32.26,32.41,"2020-12-09 07:00:30",32.21,"2020-12-09 07:21:00",33.17,33.29,"2020-12-09 07:05:00",33.05,"2020-12-09 07:50:30",33.22,33.27,"2020-12-09 07:05:00",33.07,"2020-12-09 07:55:00",33.11,33.23,"2020-12-09 07:26:00",32.98,"2020-12-09 07:53:30",32.82,32.92,"2020-12-09 07:38:00",32.71,"2020-12-09 07:55:00",38.37,38.47,"2020-12-09 07:55:00",38.3,"2020-12-09 07:04:30",39.44,39.49,"2020-12-09 07:01:30",39.41,"2020-12-09 07:51:00",13.48,13.49,"2020-12-09 07:23:30",13.47,"2020-12-09 07:35:30",22.97,22.98,"2020-12-09 07:00:30",22.95,"2020-12-09 07:44:00",36.85,36.87,"2020-12-09 07:06:30",36.82,"2020-12-09 07:46:30",30.81,30.83,"2020-12-09 07:59:00",30.8,"2020-12-09 07:04:30",11.69086,0,2.267,83.2,32.95,65,6.3,"2020-12-09 07:14:30",0.4,"2020-12-09 07:10:30",3.631,81.6,25.08,74,6.7,"2020-12-09 07:20:00",0.5,"2020-12-09 07:10:30",2.198,1.178
"2020-12-09 09:00:00",4222,25.76,"2020-12-09 08:54:00",13.31,13.51,"2020-12-09 08:50:30",0.109,"2020-12-09 08:46:00",953,27,28.46,"2020-12-09 08:58:00",26.04,"2020-12-09 08:00:30",56.05,60.29,"2020-12-09 08:00:30",49.75,"2020-12-09 08:59:00",31.31,31.78,"2020-12-09 08:55:00",30.9,"2020-12-09 08:00:30",32.2,32.24,"2020-12-09 08:16:00",32.18,"2020-12-09 08:15:30",33.04,33.1,"2020-12-09 08:01:30",32.91,"2020-12-09 08:59:00",33.06,33.15,"2020-12-09 08:03:30",33.04,"2020-12-09 08:03:00",33.03,33.13,"2020-12-09 08:04:30",32.96,"2020-12-09 08:51:00",32.77,32.88,"2020-12-09 08:19:00",32.64,"2020-12-09 08:44:30",38.61,38.8,"2020-12-09 08:59:30",38.44,"2020-12-09 08:01:30",39.4,39.42,"2020-12-09 08:04:00",39.37,"2020-12-09 08:47:30",13.47,13.48,"2020-12-09 08:01:00",13.45,"2020-12-09 08:57:30",22.95,22.97,"2020-12-09 08:00:30",22.93,"2020-12-09 08:57:30",36.82,36.86,"2020-12-09 08:01:00",36.79,"2020-12-09 08:49:30",30.81,30.83,"2020-12-09 08:00:30",30.79,"2020-12-09 08:58:30",16.97726,0,2.381,85.5,29.61,82,5.1,"2020-12-09 08:59:00",0.6,"2020-12-09 08:15:30",3.578,83.4,25.26,92,8.2,"2020-12-09 08:02:30",0.7,"2020-12-09 08:09:00",3.305,2.013
"2020-12-09 10:00:00",4223,25.03,"2020-12-09 09:36:30",13.14,13.32,"2020-12-09 09:55:00",0.002,"2020-12-09 09:15:00",953,29.14,30.42,"2020-12-09 10:00:00",28.15,"2020-12-09 09:03:30",47.52,51.67,"2020-12-09 09:06:00",42.02,"2020-12-09 10:00:00",32.49,33.24,"2020-12-09 09:58:30",31.81,"2020-12-09 09:00:30",32.26,32.43,"2020-12-09 09:55:00",32.21,"2020-12-09 09:00:30",32.89,33.01,"2020-12-09 09:03:30",32.84,"2020-12-09 09:19:30",33.03,33.04,"2020-12-09 09:00:30",32.94,"2020-12-09 09:55:30",32.99,33.07,"2020-12-09 09:04:30",32.9,"2020-12-09 09:50:30",32.71,32.86,"2020-12-09 09:07:30",32.58,"2020-12-09 10:00:00",39.03,39.32,"2020-12-09 10:00:00",38.79,"2020-12-09 09:01:30",39.41,39.44,"2020-12-09 09:41:30",39.39,"2020-12-09 09:01:30",13.46,13.47,"2020-12-09 09:01:00",13.44,"2020-12-09 09:48:00",22.9,22.93,"2020-12-09 09:00:30",22.86,"2020-12-09 10:00:00",36.77,36.81,"2020-12-09 09:07:30",36.73,"2020-12-09 09:41:00",30.8,30.81,"2020-12-09 09:04:30",30.77,"2020-12-09 09:55:30",11.96669,0,2.37,82.2,33.01,38,4.9,"2020-12-09 09:49:30",0.5,"2020-12-09 09:49:00",3.653,79.03,25.65,38,8.7,"2020-12-09 09:36:00",0,"2020-12-09 09:49:00",2.426,2.716
"2020-12-09 11:00:00",4224,25.19,"2020-12-09 10:15:00",13.15,13.47,"2020-12-09 10:23:30",0.002,"2020-12-09 10:06:00",952,30.94,31.8,"2020-12-09 11:00:00",30.03,"2020-12-09 10:05:30",40.14,43.56,"2020-12-09 10:04:00",35.35,"2020-12-09 10:52:00",34.06,35.03,"2020-12-09 11:00:00",33.23,"2020-12-09 10:04:00",32.59,32.85,"2020-12-09 10:59:00",32.41,"2020-12-09 10:00:30",32.87,32.92,"2020-12-09 10:08:30",32.83,"2020-12-09 10:28:30",32.88,33.04,"2020-12-09 10:05:00",32.83,"2020-12-09 10:21:00",32.9,33.04,"2020-12-09 10:15:00",32.77,"2020-12-09 10:51:00",32.66,32.77,"2020-12-09 10:03:00",32.56,"2020-12-09 10:24:00",39.64,39.98,"2020-12-09 10:58:30",39.31,"2020-12-09 10:00:30",39.46,39.52,"2020-12-09 10:48:30",39.41,"2020-12-09 10:03:30",13.43,13.45,"2020-12-09 10:01:30",13.41,"2020-12-09 11:00:00",22.84,22.87,"2020-12-09 10:02:30",22.81,"2020-12-09 11:00:00",36.74,36.77,"2020-12-09 10:05:00",36.71,"2020-12-09 10:31:30",30.79,30.81,"2020-12-09 10:07:00",30.77,"2020-12-09 10:45:00",21.87209,0,2.352,62.06,33.24,136,4.9,"2020-12-09 10:02:00",0,"2020-12-09 10:53:00",3.612,63.87,22.76,116,7.9,"2020-12-09 10:49:30",0.7,"2020-12-09 10:37:00",4.534,3.22
"2020-12-09 12:00:00",4225,24.96,"2020-12-09 11:21:00",13.33,19.55,"2020-12-09 11:55:30",0.106,"2020-12-09 11:58:30",951,32.49,33.49,"2020-12-09 11:57:00",31.41,"2020-12-09 11:11:00",33.17,37.62,"2020-12-09 11:03:30",28.1,"2020-12-09 11:54:30",35.93,36.86,"2020-12-09 11:59:30",34.96,"2020-12-09 11:01:00",33.15,33.44,"2020-12-09 11:49:30",32.82,"2020-12-09 11:00:30",32.9,33.03,"2020-12-09 11:53:30",32.86,"2020-12-09 11:00:30",32.83,32.86,"2020-12-09 11:16:00",32.83,"2020-12-09 11:00:30",32.84,32.92,"2020-12-09 11:04:00",32.77,"2020-12-09 11:07:30",32.65,32.71,"2020-12-09 11:01:00",32.58,"2020-12-09 11:33:00",40.34,40.7,"2020-12-09 11:59:30",39.97,"2020-12-09 11:01:00",39.57,39.63,"2020-12-09 11:56:30",39.51,"2020-12-09 11:02:00",13.41,13.43,"2020-12-09 11:00:30",13.38,"2020-12-09 12:00:00",22.78,22.81,"2020-12-09 11:00:30",22.75,"2020-12-09 11:59:30",36.68,36.73,"2020-12-09 11:10:00",36.64,"2020-12-09 11:58:30",30.78,30.8,"2020-12-09 11:03:30",30.76,"2020-12-09 11:32:30",25.85985,0,2.058,76,50.22,120,5.1,"2020-12-09 11:40:00",0,"2020-12-09 11:37:00",2.936,77,38.42,134,6.4,"2020-12-09 11:41:00",0,"2020-12-09 11:55:00",5.508,3.483
"2020-12-09 13:00:00",4226,23.39,"2020-12-09 12:57:00",13.29,18.28,"2020-12-09 12:51:30",0.087,"2020-12-09 12:40:30",950,34.03,35.14,"2020-12-09 12:43:30",32.88,"2020-12-09 12:00:30",27.16,31.68,"2020-12-09 12:06:30",23.28,"2020-12-09 12:30:00",37.77,38.56,"2020-12-09 13:00:00",36.88,"2020-12-09 12:00:30",33.88,34.27,"2020-12-09 12:53:30",33.42,"2020-12-09 12:02:00",33.07,33.24,"2020-12-09 12:59:30",32.95,"2020-12-09 12:02:30",32.83,32.87,"2020-12-09 12:45:30",32.83,"2020-12-09 12:00:30",32.83,32.9,"2020-12-09 12:32:30",32.75,"2020-12-09 12:05:30",32.65,32.71,"2020-12-09 12:06:30",32.56,"2020-12-09 12:34:00",41.03,41.33,"2020-12-09 12:58:00",40.7,"2020-12-09 12:01:00",39.71,39.8,"2020-12-09 12:59:30",39.62,"2020-12-09 12:05:00",13.37,13.39,"2020-12-09 12:00:30",13.35,"2020-12-09 12:56:00",22.74,22.76,"2020-12-09 12:00:30",22.73,"2020-12-09 12:31:30",36.63,36.67,"2020-12-09 12:02:30",36.6,"2020-12-09 12:36:00",30.76,30.78,"2020-12-09 12:01:00",30.74,"2020-12-09 12:35:00",24.51838,0,1.925,78.47,60,0,6.3,"2020-12-09 12:52:30",0,"2020-12-09 12:07:00",2.587,84.7,55.77,40,6,"2020-12-09 12:31:00",0,"2020-12-09 12:08:00",5.339,3.476
"2020-12-09 14:00:00",4227,22.91,"2020-12-09 13:16:30",13.29,18.01,"2020-12-09 13:58:30",0.119,"2020-12-09 13:27:00",949,34.05,35.07,"2020-12-09 13:54:30",33.04,"2020-12-09 13:26:30",28.23,31.21,"2020-12-09 13:33:00",25.15,"2020-12-09 13:55:00",39,39.25,"2020-12-09 13:47:30",38.57,"2020-12-09 13:01:00",34.69,35.09,"2020-12-09 13:54:00",34.25,"2020-12-09 13:01:00",33.34,33.49,"2020-12-09 13:58:00",33.12,"2020-12-09 13:00:30",32.84,32.91,"2020-12-09 13:55:30",32.81,"2020-12-09 13:46:30",32.84,32.9,"2020-12-09 13:24:00",32.74,"2020-12-09 13:29:00",32.65,32.71,"2020-12-09 13:16:30",32.58,"2020-12-09 13:44:00",41.5,41.63,"2020-12-09 14:00:00",41.32,"2020-12-09 13:01:00",39.9,39.99,"2020-12-09 14:00:00",39.8,"2020-12-09 13:00:30",13.34,13.36,"2020-12-09 13:03:00",13.34,"2020-12-09 13:41:30",22.75,22.77,"2020-12-09 13:56:30",22.73,"2020-12-09 13:06:30",36.6,36.63,"2020-12-09 13:01:00",36.58,"2020-12-09 13:56:30",30.75,30.76,"2020-12-09 13:01:30",30.73,"2020-12-09 13:11:30",17.94773,0,1.661,45.79,52.54,41,4.6,"2020-12-09 13:04:00",0,"2020-12-09 13:20:00",2.482,41.11,45.1,28,6.3,"2020-12-09 13:58:30",0,"2020-12-09 13:20:00",3.933,3.171
"2020-12-09 15:00:00",4228,22.89,"2020-12-09 14:03:00",13.3,17.86,"2020-12-09 14:49:00",0.131,"2020-12-09 14:15:30",949,34.17,34.8,"2020-12-09 14:58:00",33.44,"2020-12-09 14:06:30",27.86,29.73,"2020-12-09 14:04:00",25.36,"2020-12-09 14:22:30",39.39,39.46,"2020-12-09 14:31:00",39.21,"2020-12-09 14:03:30",35.39,35.67,"2020-12-09 14:53:30",35.03,"2020-12-09 14:06:00",33.64,33.88,"2020-12-09 14:57:00",33.46,"2020-12-09 14:16:30",32.98,33.06,"2020-12-09 14:58:00",32.83,"2020-12-09 14:00:30",32.83,32.9,"2020-12-09 14:25:30",32.77,"2020-12-09 14:05:00",32.65,32.71,"2020-12-09 14:08:30",32.54,"2020-12-09 14:55:00",41.66,41.7,"2020-12-09 15:00:00",41.61,"2020-12-09 14:01:00",40.08,40.17,"2020-12-09 15:00:00",39.99,"2020-12-09 14:01:00",13.35,13.36,"2020-12-09 14:54:00",13.34,"2020-12-09 14:18:30",22.78,22.81,"2020-12-09 14:57:30",22.76,"2020-12-09 14:10:30",36.6,36.62,"2020-12-09 14:13:00",36.58,"2020-12-09 14:04:30",30.74,30.76,"2020-12-09 14:03:00",30.73,"2020-12-09 14:00:30",14.26377,0,1.858,60.84,43.16,61,5.6,"2020-12-09 14:43:30",0.3,"2020-12-09 14:03:30",2.938,61.2,33.58,54,7.2,"2020-12-09 14:58:30",0.5,"2020-12-09 14:29:30",3.126,2.628
"2020-12-09 16:00:00",4229,23.15,"2020-12-09 16:00:00",13.3,13.42,"2020-12-09 15:14:30",0.127,"2020-12-09 15:30:30",949,34.41,34.74,"2020-12-09 15:58:30",34.04,"2020-12-09 15:16:30",26.87,29.34,"2020-12-09 15:19:00",24.45,"2020-12-09 15:57:00",39.36,39.44,"2020-12-09 15:05:30",39.18,"2020-12-09 15:52:00",35.88,36.1,"2020-12-09 15:48:00",35.62,"2020-12-09 15:00:30",33.99,34.21,"2020-12-09 16:00:00",33.85,"2020-12-09 15:11:30",33.08,33.25,"2020-12-09 15:51:00",33.02,"2020-12-09 15:11:00",32.83,32.9,"2020-12-09 15:13:30",32.75,"2020-12-09 15:37:30",32.63,32.71,"2020-12-09 15:23:00",32.51,"2020-12-09 15:56:30",41.66,41.7,"2020-12-09 15:03:30",41.6,"2020-12-09 15:52:30",40.22,40.28,"2020-12-09 15:57:30",40.14,"2020-12-09 15:01:30",13.36,13.38,"2020-12-09 15:53:00",13.34,"2020-12-09 15:02:00",22.84,22.88,"2020-12-09 15:56:00",22.8,"2020-12-09 15:00:30",36.62,36.66,"2020-12-09 15:54:00",36.6,"2020-12-09 15:07:30",30.74,30.77,"2020-12-09 15:46:00",30.73,"2020-12-09 15:09:00",11.18039,0,1.684,62.13,34.11,112,4.5,"2020-12-09 15:07:30",0,"2020-12-09 15:41:30",2.711,54.79,29.17,119,7.6,"2020-12-09 15:05:30",0,"2020-12-09 15:23:30",2.465,1.889
"2020-12-09 17:00:00",4230,23.13,"2020-12-09 16:00:30",13.29,17.64,"2020-12-09 17:00:00",0.114,"2020-12-09 16:28:00",949,34.01,34.87,"2020-12-09 16:16:00",32.98,"2020-12-09 17:00:00",27.92,30.04,"2020-12-09 16:46:30",24.24,"2020-12-09 16:06:00",38.95,39.25,"2020-12-09 16:06:30",38.57,"2020-12-09 16:59:30",36.2,36.31,"2020-12-09 16:26:30",35.99,"2020-12-09 16:02:00",34.31,34.52,"2020-12-09 16:58:00",34.11,"2020-12-09 16:00:30",33.26,33.41,"2020-12-09 16:59:30",33.15,"2020-12-09 16:02:30",32.83,32.91,"2020-12-09 16:57:00",32.75,"2020-12-09 16:47:30",32.61,32.69,"2020-12-09 16:09:30",32.5,"2020-12-09 16:31:30",41.48,41.61,"2020-12-09 16:01:00",41.33,"2020-12-09 16:59:30",40.32,40.37,"2020-12-09 16:52:30",40.26,"2020-12-09 16:12:00",13.38,13.4,"2020-12-09 16:44:30",13.36,"2020-12-09 16:02:00",22.89,22.93,"2020-12-09 16:57:00",22.86,"2020-12-09 16:05:30",36.67,36.71,"2020-12-09 16:53:30",36.63,"2020-12-09 16:00:30",30.75,30.77,"2020-12-09 16:23:30",30.73,"2020-12-09 16:14:00",5.908704,0,1.734,65.93,29.29,80,4.3,"2020-12-09 16:48:00",0,"2020-12-09 16:02:30",2.962,63.23,21.81,76,6.3,"2020-12-09 16:28:00",0.3,"2020-12-09 16:02:00",1.305,1.025
"2020-12-09 18:00:00",4231,25.17,"2020-12-09 17:00:30",12.88,1.679,"2020-12-09 18:00:00",0,"2020-12-09 17:42:00",949,31.77,32.98,"2020-12-09 17:00:30",30.8,"2020-12-09 17:59:30",32.31,36.05,"2020-12-09 18:00:00",29.67,"2020-12-09 17:04:30",38.07,38.65,"2020-12-09 17:00:30",37.46,"2020-12-09 18:00:00",36.24,36.4,"2020-12-09 17:44:30",36.18,"2020-12-09 17:08:30",34.57,34.7,"2020-12-09 17:47:00",34.45,"2020-12-09 17:02:30",33.44,33.46,"2020-12-09 17:06:30",33.28,"2020-12-09 17:06:00",32.91,33.05,"2020-12-09 17:52:00",32.77,"2020-12-09 17:07:00",32.62,32.69,"2020-12-09 17:32:00",32.5,"2020-12-09 17:22:30",41.13,41.33,"2020-12-09 17:00:30",40.91,"2020-12-09 17:58:00",40.39,40.41,"2020-12-09 17:44:00",40.33,"2020-12-09 17:02:00",13.4,13.42,"2020-12-09 17:28:00",13.39,"2020-12-09 17:01:00",22.95,22.98,"2020-12-09 17:56:30",22.91,"2020-12-09 17:03:30",36.71,36.73,"2020-12-09 17:24:30",36.67,"2020-12-09 17:12:30",30.76,30.79,"2020-12-09 17:30:30",30.74,"2020-12-09 17:03:00",0.3594162,0,0.818,59.51,18.12,46,2.2,"2020-12-09 17:04:00",0,"2020-12-09 17:14:00",1.613,55.93,19.47,37,3.6,"2020-12-09 17:01:30",0.5,"2020-12-09 17:08:30",0.041,0.205
"2020-12-09 19:00:00",4232,31.89,"2020-12-09 18:00:30",12.83,0.062,"2020-12-09 18:59:30",0,"2020-12-09 18:00:30",950,29.58,30.74,"2020-12-09 18:00:30",29.04,"2020-12-09 18:41:30",39.39,43.15,"2020-12-09 18:59:30",36.32,"2020-12-09 18:05:00",36.9,37.48,"2020-12-09 18:01:00",36.41,"2020-12-09 18:49:30",36.2,36.31,"2020-12-09 18:10:30",35.97,"2020-12-09 18:57:00",34.74,34.88,"2020-12-09 18:47:30",34.65,"2020-12-09 18:13:00",33.56,33.69,"2020-12-09 18:58:00",33.46,"2020-12-09 18:00:30",33.01,33.09,"2020-12-09 18:32:30",32.92,"2020-12-09 18:19:30",32.64,32.71,"2020-12-09 18:21:30",32.55,"2020-12-09 18:36:00",40.67,40.91,"2020-12-09 18:00:30",40.45,"2020-12-09 18:59:30",40.36,40.4,"2020-12-09 18:01:00",40.32,"2020-12-09 18:44:30",13.42,13.44,"2020-12-09 18:39:30",13.41,"2020-12-09 18:01:00",23,23.03,"2020-12-09 18:49:30",22.98,"2020-12-09 18:00:30",36.74,36.78,"2020-12-09 18:53:00",36.7,"2020-12-09 18:15:00",30.77,30.79,"2020-12-09 18:54:00",30.75,"2020-12-09 18:11:00",0.0004844946,0,0.693,100.3,49.44,125,2.6,"2020-12-09 18:43:30",0,"2020-12-09 18:27:30",1.449,80.2,61.63,163,3.6,"2020-12-09 18:39:00",0,"2020-12-09 18:32:30",-0.008,0
"2020-12-09 20:00:00",4233,33.63,"2020-12-09 19:26:00",12.83,0.06,"2020-12-09 19:24:30",0,"2020-12-09 19:00:30",951,29.02,29.18,"2020-12-09 19:24:00",28.67,"2020-12-09 19:58:00",45.65,48.96,"2020-12-09 20:00:00",43.42,"2020-12-09 19:00:30",35.95,36.39,"2020-12-09 19:00:30",35.58,"2020-12-09 19:52:30",35.95,36.11,"2020-12-09 19:00:30",35.79,"2020-12-09 19:42:30",34.88,34.91,"2020-12-09 19:06:30",34.71,"2020-12-09 19:04:00",33.71,33.83,"2020-12-09 20:00:00",33.65,"2020-12-09 19:02:30",33.11,33.24,"2020-12-09 19:53:30",32.98,"2020-12-09 19:09:00",32.64,32.71,"2020-12-09 19:54:00",32.58,"2020-12-09 19:02:00",40.31,40.46,"2020-12-09 19:05:00",40.17,"2020-12-09 19:59:30",40.3,40.35,"2020-12-09 19:02:00",40.24,"2020-12-09 19:59:30",13.43,13.44,"2020-12-09 19:39:00",13.42,"2020-12-09 19:02:00",23.03,23.05,"2020-12-09 19:56:30",23.01,"2020-12-09 19:01:00",36.77,36.8,"2020-12-09 19:58:30",36.74,"2020-12-09 19:46:00",30.78,30.8,"2020-12-09 19:58:00",30.77,"2020-12-09 19:02:00",0.0008314083,0,1.237,97.5,40.75,99,3,"2020-12-09 19:50:00",0,"2020-12-09 19:11:00",1.908,104.4,39.67,85,4.3,"2020-12-09 19:40:00",0,"2020-12-09 19:10:00",0.013,0
"2020-12-09 21:00:00",4234,33.91,"2020-12-09 20:00:30",12.79,0.06,"2020-12-09 21:00:00",0,"2020-12-09 20:00:30",951,28.01,28.72,"2020-12-09 20:00:30",27.21,"2020-12-09 20:59:00",53.32,57.57,"2020-12-09 21:00:00",49.22,"2020-12-09 20:01:30",35.27,35.58,"2020-12-09 20:00:30",34.96,"2020-12-09 20:55:30",35.68,35.91,"2020-12-09 20:01:30",35.47,"2020-12-09 20:59:30",34.89,34.91,"2020-12-09 20:00:30",34.81,"2020-12-09 20:52:00",33.87,33.88,"2020-12-09 20:06:30",33.75,"2020-12-09 20:01:30",33.2,33.29,"2020-12-09 20:36:00",33.16,"2020-12-09 20:18:00",32.63,32.72,"2020-12-09 20:33:30",32.56,"2020-12-09 20:23:30",40.03,40.17,"2020-12-09 20:00:30",39.89,"2020-12-09 20:58:00",40.22,40.27,"2020-12-09 20:04:00",40.16,"2020-12-09 20:50:00",13.44,13.46,"2020-12-09 20:13:30",13.44,"2020-12-09 20:01:00",23.05,23.07,"2020-12-09 20:51:00",23.03,"2020-12-09 20:06:00",36.79,36.82,"2020-12-09 20:57:30",36.77,"2020-12-09 20:00:30",30.8,30.82,"2020-12-09 20:59:00",30.78,"2020-12-09 20:07:30",0.0008849842,0,2.102,74.76,23.57,72,5.5,"2020-12-09 20:56:00",0.3,"2020-12-09 20:03:30",3.613,74.29,19.83,67,7.1,"2020-12-09 20:08:00",0.6,"2020-12-09 20:07:00",0.032,0
"2020-12-09 22:00:00",4235,35.05,"2020-12-09 21:00:30",12.76,0.059,"2020-12-09 21:11:30",0,"2020-12-09 21:00:30",952,26.27,27.16,"2020-12-09 21:00:30",25.58,"2020-12-09 21:58:00",61.71,64.94,"2020-12-09 22:00:00",57.51,"2020-12-09 21:01:00",34.68,35.03,"2020-12-09 21:03:30",34.35,"2020-12-09 21:59:00",35.37,35.55,"2020-12-09 21:02:30",35.17,"2020-12-09 21:56:00",34.85,34.91,"2020-12-09 21:00:30",34.73,"2020-12-09 21:37:00",33.88,33.91,"2020-12-09 21:47:30",33.86,"2020-12-09 21:06:30",33.22,33.31,"2020-12-09 21:50:00",33.16,"2020-12-09 21:13:00",32.66,32.76,"2020-12-09 21:55:30",32.58,"2020-12-09 21:13:30",39.78,39.9,"2020-12-09 21:00:30",39.64,"2020-12-09 21:57:30",40.13,40.19,"2020-12-09 21:00:30",40.08,"2020-12-09 21:57:00",13.45,13.46,"2020-12-09 21:43:00",13.44,"2020-12-09 21:01:30",23.08,23.09,"2020-12-09 21:53:30",23.06,"2020-12-09 21:00:30",36.83,36.86,"2020-12-09 21:52:30",36.8,"2020-12-09 21:06:00",30.81,30.83,"2020-12-09 21:41:00",30.79,"2020-12-09 21:03:30",0.001068529,0,2.773,81.1,24.03,98,6.8,"2020-12-09 21:29:30",0.9,"2020-12-09 21:29:00",3.946,78.12,22.23,109,8.4,"2020-12-09 21:30:30",0.8,"2020-12-09 21:35:30",0.033,0
"2020-12-09 23:00:00",4236,37.26,"2020-12-09 22:00:30",12.74,0.062,"2020-12-09 22:17:00",0,"2020-12-09 22:00:30",952,24.76,25.52,"2020-12-09 22:00:30",24.14,"2020-12-09 22:59:30",68.37,70.87,"2020-12-09 23:00:00",64.62,"2020-12-09 22:01:00",34.16,34.45,"2020-12-09 22:08:00",33.93,"2020-12-09 22:59:00",35.09,35.3,"2020-12-09 22:02:30",34.91,"2020-12-09 22:57:30",34.72,34.91,"2020-12-09 22:02:30",34.67,"2020-12-09 22:37:00",33.89,33.94,"2020-12-09 22:15:00",33.87,"2020-12-09 22:06:30",33.33,33.46,"2020-12-09 22:52:00",33.21,"2020-12-09 22:09:30",32.75,32.88,"2020-12-09 22:38:30",32.62,"2020-12-09 22:02:00",39.53,39.65,"2020-12-09 22:00:30",39.4,"2020-12-09 22:58:00",40.04,40.09,"2020-12-09 22:00:30",39.97,"2020-12-09 22:58:00",13.45,13.46,"2020-12-09 22:26:30",13.44,"2020-12-09 22:07:00",23.09,23.1,"2020-12-09 22:55:00",23.08,"2020-12-09 22:01:00",36.84,36.87,"2020-12-09 22:45:00",36.81,"2020-12-09 22:10:30",30.81,30.83,"2020-12-09 22:19:00",30.79,"2020-12-09 22:38:00",0.00124458,0,2.232,83.4,20.27,67,4.5,"2020-12-09 23:00:00",0.4,"2020-12-09 22:45:30",3.702,80.6,18.86,92,7.5,"2020-12-09 22:00:30",1.1,"2020-12-09 22:25:00",0.015,0
"2020-12-10 00:00:00",4237,38.92,"2020-12-09 23:00:30",12.76,0.063,"2020-12-09 23:01:00",0,"2020-12-09 23:00:30",951,23.8,24.26,"2020-12-09 23:00:30",23.47,"2020-12-09 23:53:30",72.53,74.33,"2020-12-09 23:56:00",70.47,"2020-12-09 23:01:30",33.67,33.98,"2020-12-09 23:04:30",33.37,"2020-12-09 23:57:00",34.8,34.99,"2020-12-09 23:05:30",34.62,"2020-12-09 23:43:00",34.68,34.7,"2020-12-09 23:00:30",34.54,"2020-12-09 23:54:30",33.89,33.94,"2020-12-09 23:57:30",33.87,"2020-12-09 23:25:30",33.4,33.5,"2020-12-09 23:44:30",33.3,"2020-12-09 23:00:30",32.83,32.9,"2020-12-09 23:08:00",32.7,"2020-12-09 23:14:00",39.32,39.42,"2020-12-09 23:04:00",39.21,"2020-12-09 23:59:00",39.95,40.01,"2020-12-09 23:01:30",39.9,"2020-12-09 23:58:30",13.45,13.46,"2020-12-09 23:53:30",13.44,"2020-12-09 23:42:00",23.1,23.11,"2020-12-09 23:16:00",23.1,"2020-12-09 23:00:30",36.85,36.87,"2020-12-09 23:40:30",36.82,"2020-12-09 23:01:00",30.81,30.83,"2020-12-09 23:28:00",30.79,"2020-12-09 23:18:00",0.001440547,0,1.88,67.42,21.69,43,4.4,"2020-12-09 23:57:30",0.6,"2020-12-09 23:45:00",3.246,65.9,18.44,66,6.5,"2020-12-09 23:56:00",1,"2020-12-09 23:07:00",0.005,0
"2020-12-10 01:00:00",4238,40.3,"2020-12-10 00:00:30",12.72,0.063,"2020-12-10 00:14:30",0,"2020-12-10 00:00:30",951,23.46,23.68,"2020-12-10 00:11:00",23.21,"2020-12-10 00:45:30",73.73,74.73,"2020-12-10 00:40:00",72.62,"2020-12-10 00:17:00",33.19,33.45,"2020-12-10 00:00:30",32.97,"2020-12-10 00:48:30",34.54,34.68,"2020-12-10 00:00:30",34.34,"2020-12-10 00:55:30",34.52,34.68,"2020-12-10 00:01:00",34.44,"2020-12-10 00:39:00",33.89,33.91,"2020-12-10 00:00:30",33.87,"2020-12-10 00:06:00",33.4,33.46,"2020-12-10 00:02:00",33.36,"2020-12-10 00:03:00",32.84,32.9,"2020-12-10 00:02:00",32.79,"2020-12-10 00:07:00",39.12,39.22,"2020-12-10 00:00:30",39,"2020-12-10 00:58:00",39.86,39.9,"2020-12-10 00:00:30",39.79,"2020-12-10 00:58:30",13.45,13.46,"2020-12-10 00:01:30",13.44,"2020-12-10 00:01:00",23.1,23.11,"2020-12-10 00:02:00",23.1,"2020-12-10 00:13:30",36.86,36.87,"2020-12-10 00:24:00",36.82,"2020-12-10 00:14:30",30.82,30.84,"2020-12-10 00:48:30",30.8,"2020-12-10 00:07:00",0.001326297,0,2.605,58.11,16.96,69,6.9,"2020-12-10 00:06:00",0.6,"2020-12-10 01:00:00",4.472,53.97,17.19,103,9.6,"2020-12-10 00:06:00",1.4,"2020-12-10 00:59:30",0.013,0
"2020-12-10 02:00:00",4239,40.54,"2020-12-10 01:31:30",12.71,0.064,"2020-12-10 01:27:30",0,"2020-12-10 01:00:30",951,23.09,23.42,"2020-12-10 01:25:00",22.63,"2020-12-10 01:59:00",73.99,74.98,"2020-12-10 02:00:00",73.02,"2020-12-10 01:02:30",32.78,33.03,"2020-12-10 01:01:00",32.6,"2020-12-10 01:49:00",34.24,34.39,"2020-12-10 01:01:00",34.06,"2020-12-10 01:53:00",34.41,34.52,"2020-12-10 01:06:00",34.26,"2020-12-10 01:56:30",33.88,33.88,"2020-12-10 01:00:30",33.85,"2020-12-10 01:42:00",33.4,33.47,"2020-12-10 02:00:00",33.37,"2020-12-10 01:00:30",32.84,32.92,"2020-12-10 01:27:30",32.77,"2020-12-10 01:12:30",38.94,39.02,"2020-12-10 01:00:30",38.86,"2020-12-10 01:59:30",39.77,39.84,"2020-12-10 01:01:30",39.71,"2020-12-10 01:46:30",13.44,13.46,"2020-12-10 01:42:00",13.44,"2020-12-10 01:31:00",23.1,23.1,"2020-12-10 01:02:00",23.09,"2020-12-10 01:44:00",36.87,36.88,"2020-12-10 01:05:00",36.86,"2020-12-10 01:00:30",30.83,30.85,"2020-12-10 01:52:30",30.81,"2020-12-10 01:18:00",0.001027122,0,1.421,74.92,23.77,71,3,"2020-12-10 01:56:30",0.3,"2020-12-10 01:13:00",2.412,72.21,18.26,81,5.1,"2020-12-10 01:49:30",0.8,"2020-12-10 01:21:30",-0.003,0
"2020-12-10 03:00:00",4240,40.87,"2020-12-10 02:01:00",12.68,0.064,"2020-12-10 02:24:30",0,"2020-12-10 02:00:30",951,22.55,22.81,"2020-12-10 02:25:00",22.17,"2020-12-10 02:58:30",74.95,75.73,"2020-12-10 02:41:00",74.05,"2020-12-10 02:31:30",32.44,32.62,"2020-12-10 02:00:30",32.2,"2020-12-10 02:57:00",33.97,34.11,"2020-12-10 02:03:00",33.84,"2020-12-10 02:58:30",34.29,34.33,"2020-12-10 02:06:00",34.22,"2020-12-10 02:59:30",33.88,33.88,"2020-12-10 02:00:30",33.81,"2020-12-10 02:49:00",33.4,33.5,"2020-12-10 02:06:30",33.37,"2020-12-10 02:01:30",32.85,32.95,"2020-12-10 02:04:30",32.77,"2020-12-10 02:01:00",38.79,38.87,"2020-12-10 02:00:30",38.71,"2020-12-10 02:55:30",39.68,39.73,"2020-12-10 02:00:30",39.63,"2020-12-10 02:58:30",13.44,13.45,"2020-12-10 02:01:30",13.42,"2020-12-10 02:56:00",23.09,23.1,"2020-12-10 02:01:00",23.08,"2020-12-10 02:35:00",36.88,36.89,"2020-12-10 02:16:30",36.85,"2020-12-10 02:29:00",30.83,30.85,"2020-12-10 02:05:30",30.81,"2020-12-10 02:06:00",0.001205086,0,2.424,49.76,22.35,43,4.7,"2020-12-10 02:34:00",0.7,"2020-12-10 02:40:00",4.253,47.8,13.15,61,9,"2020-12-10 02:29:00",1.6,"2020-12-10 02:44:30",0.009,0
"2020-12-10 04:00:00",4241,42.78,"2020-12-10 03:00:30",12.68,0.064,"2020-12-10 03:12:00",0,"2020-12-10 03:00:30",951,21.94,22.18,"2020-12-10 03:01:00",21.69,"2020-12-10 03:58:30",76.66,78.42,"2020-12-10 03:59:00",74.46,"2020-12-10 03:01:00",32.07,32.23,"2020-12-10 03:01:30",31.86,"2020-12-10 04:00:00",33.72,33.85,"2020-12-10 03:00:30",33.62,"2020-12-10 03:58:00",34.14,34.29,"2020-12-10 03:00:30",34.05,"2020-12-10 03:30:30",33.81,33.88,"2020-12-10 03:01:30",33.67,"2020-12-10 03:45:30",33.41,33.5,"2020-12-10 03:19:30",33.37,"2020-12-10 03:08:00",32.87,33.01,"2020-12-10 03:55:30",32.81,"2020-12-10 03:28:30",38.63,38.73,"2020-12-10 03:01:30",38.53,"2020-12-10 03:58:30",39.6,39.64,"2020-12-10 03:00:30",39.55,"2020-12-10 03:59:30",13.43,13.44,"2020-12-10 03:11:00",13.42,"2020-12-10 03:05:30",23.08,23.09,"2020-12-10 03:26:00",23.07,"2020-12-10 03:19:00",36.87,36.89,"2020-12-10 03:06:30",36.84,"2020-12-10 03:39:30",30.84,30.86,"2020-12-10 03:28:00",30.81,"2020-12-10 03:50:00",0.001193581,0,2.081,55.5,19.01,74,5.1,"2020-12-10 03:01:30",0.6,"2020-12-10 03:54:00",3.563,51.82,13.52,78,9.2,"2020-12-10 03:01:00",1.3,"2020-12-10 03:48:00",0.003,0
"2020-12-10 05:00:00",4242,43.1,"2020-12-10 05:00:00",12.64,0.065,"2020-12-10 04:05:30",0,"2020-12-10 04:00:30",951,21.57,21.85,"2020-12-10 04:56:00",21.31,"2020-12-10 04:15:30",78.93,80,"2020-12-10 04:27:00",77.57,"2020-12-10 04:49:00",31.7,31.94,"2020-12-10 04:00:30",31.55,"2020-12-10 04:58:00",33.47,33.65,"2020-12-10 04:00:30",33.31,"2020-12-10 04:57:30",33.99,34.11,"2020-12-10 04:00:30",33.88,"2020-12-10 04:49:30",33.69,33.78,"2020-12-10 04:02:30",33.66,"2020-12-10 04:26:30",33.4,33.44,"2020-12-10 04:04:00",33.34,"2020-12-10 04:32:00",32.88,32.99,"2020-12-10 04:27:00",32.79,"2020-12-10 04:15:00",38.48,38.56,"2020-12-10 04:04:30",38.4,"2020-12-10 04:57:30",39.52,39.58,"2020-12-10 04:06:30",39.46,"2020-12-10 04:54:00",13.42,13.43,"2020-12-10 04:28:00",13.42,"2020-12-10 04:16:00",23.07,23.08,"2020-12-10 04:00:30",23.06,"2020-12-10 04:47:30",36.87,36.88,"2020-12-10 04:03:30",36.85,"2020-12-10 04:46:30",30.84,30.87,"2020-12-10 04:49:30",30.81,"2020-12-10 04:12:00",0.00695537,0,1.294,59.17,19.93,68,2.7,"2020-12-10 04:33:30",0,"2020-12-10 04:19:30",2.42,54.06,16.18,58,4.7,"2020-12-10 04:48:00",0.5,"2020-12-10 04:51:30",-0.008,0
"2020-12-10 06:00:00",4243,39.49,"2020-12-10 06:00:00",12.62,11.93,"2020-12-10 05:00:30",0,"2020-12-10 05:00:30",952,21.93,22.51,"2020-12-10 05:58:30",21.39,"2020-12-10 05:12:30",76.67,79.44,"2020-12-10 05:11:00",74.62,"2020-12-10 05:47:30",31.43,31.61,"2020-12-10 05:01:00",31.28,"2020-12-10 05:54:30",33.22,33.44,"2020-12-10 05:02:00",33.01,"2020-12-10 06:00:00",33.85,33.9,"2020-12-10 05:02:30",33.68,"2020-12-10 06:00:00",33.64,33.67,"2020-12-10 05:00:30",33.46,"2020-12-10 05:59:30",33.38,33.48,"2020-12-10 05:26:00",33.26,"2020-12-10 05:41:00",32.89,32.97,"2020-12-10 05:09:30",32.79,"2020-12-10 05:40:00",38.34,38.41,"2020-12-10 05:00:30",38.27,"2020-12-10 06:00:00",39.44,39.49,"2020-12-10 05:00:30",39.4,"2020-12-10 05:49:00",13.41,13.42,"2020-12-10 05:05:30",13.4,"2020-12-10 05:22:00",23.05,23.07,"2020-12-10 05:40:00",23.03,"2020-12-10 05:59:00",36.86,36.89,"2020-12-10 05:10:00",36.83,"2020-12-10 05:44:30",30.84,30.85,"2020-12-10 05:01:00",30.81,"2020-12-10 05:41:30",1.381015,0,1.975,48.41,21.03,52,4.3,"2020-12-10 05:42:00",0,"2020-12-10 05:11:30",3.155,46.43,13.85,61,7.1,"2020-12-10 05:40:30",0.7,"2020-12-10 05:25:00",0.109,0.002
"2020-12-10 07:00:00",4244,33.77,"2020-12-10 06:47:30",12.73,13.08,"2020-12-10 06:09:00",0.099,"2020-12-10 06:01:30",952,23.22,24,"2020-12-10 06:40:00",22.5,"2020-12-10 06:02:30",72.41,74.99,"2020-12-10 06:04:30",69.76,"2020-12-10 06:46:00",31.2,31.36,"2020-12-10 06:02:00",31.16,"2020-12-10 06:08:00",32.99,33.06,"2020-12-10 06:01:00",32.82,"2020-12-10 06:49:30",33.69,33.8,"2020-12-10 06:01:30",33.6,"2020-12-10 06:58:00",33.5,33.65,"2020-12-10 06:02:30",33.44,"2020-12-10 06:51:30",33.32,33.42,"2020-12-10 06:05:30",33.21,"2020-12-10 06:50:00",32.88,33.01,"2020-12-10 06:08:30",32.79,"2020-12-10 06:11:30",38.27,38.3,"2020-12-10 06:02:00",38.24,"2020-12-10 06:38:30",39.36,39.42,"2020-12-10 06:01:00",39.32,"2020-12-10 06:54:30",13.41,13.42,"2020-12-10 06:00:30",13.4,"2020-12-10 06:50:00",23.05,23.06,"2020-12-10 06:01:00",23.03,"2020-12-10 06:33:00",36.86,36.89,"2020-12-10 06:51:00",36.84,"2020-12-10 06:01:30",30.84,30.85,"2020-12-10 06:01:30",30.82,"2020-12-10 06:03:00",5.250592,0,2.373,52.4,22.05,47,4.6,"2020-12-10 06:17:30",0.4,"2020-12-10 06:14:30",3.986,46.71,15.89,43,6.5,"2020-12-10 06:13:00",1.2,"2020-12-10 06:14:30",0.945,0.336
"2020-12-10 08:00:00",4245,28.67,"2020-12-10 08:00:00",13.1,14.85,"2020-12-10 07:01:30",0.123,"2020-12-10 07:00:30",952,25.01,26.35,"2020-12-10 07:58:00",23.16,"2020-12-10 07:03:00",62.91,69.71,"2020-12-10 07:01:00",56.59,"2020-12-10 07:58:30",31.34,31.58,"2020-12-10 07:58:30",31.16,"2020-12-10 07:16:00",32.79,32.9,"2020-12-10 07:11:00",32.64,"2020-12-10 07:54:30",33.51,33.65,"2020-12-10 07:03:30",33.44,"2020-12-10 07:38:00",33.46,33.46,"2020-12-10 07:00:30",33.44,"2020-12-10 07:53:00",33.23,33.32,"2020-12-10 07:12:00",33.16,"2020-12-10 07:00:30",32.87,32.99,"2020-12-10 07:43:00",32.79,"2020-12-10 07:33:00",38.29,38.35,"2020-12-10 07:55:30",38.24,"2020-12-10 07:18:30",39.3,39.35,"2020-12-10 07:04:00",39.27,"2020-12-10 07:42:00",13.4,13.41,"2020-12-10 07:02:30",13.38,"2020-12-10 07:59:30",23.02,23.04,"2020-12-10 07:00:30",23,"2020-12-10 07:53:30",36.86,36.88,"2020-12-10 07:05:00",36.83,"2020-12-10 07:58:00",30.83,30.85,"2020-12-10 07:01:00",30.81,"2020-12-10 07:30:00",11.75523,0,2.305,59.75,25.24,82,4.5,"2020-12-10 07:48:30",0.3,"2020-12-10 07:42:30",3.805,59.79,22.14,38,7.4,"2020-12-10 07:07:00",0.7,"2020-12-10 07:27:00",2.213,1.175
"2020-12-10 09:00:00",4246,25.46,"2020-12-10 08:59:30",13.28,17.02,"2020-12-10 08:54:30",0.174,"2020-12-10 08:03:00",952,27.24,28.64,"2020-12-10 08:54:00",26.14,"2020-12-10 08:03:00",54.56,57.44,"2020-12-10 08:10:00",51.33,"2020-12-10 08:54:30",31.92,32.41,"2020-12-10 08:56:00",31.55,"2020-12-10 08:02:30",32.64,32.77,"2020-12-10 08:04:00",32.62,"2020-12-10 08:01:30",33.42,33.51,"2020-12-10 08:02:00",33.3,"2020-12-10 08:51:00",33.38,33.46,"2020-12-10 08:00:30",33.25,"2020-12-10 08:50:00",33.2,33.29,"2020-12-10 08:36:00",33.16,"2020-12-10 08:47:00",32.86,32.98,"2020-12-10 08:12:30",32.77,"2020-12-10 08:14:30",38.49,38.66,"2020-12-10 08:59:30",38.34,"2020-12-10 08:01:00",39.27,39.3,"2020-12-10 08:02:00",39.24,"2020-12-10 08:43:00",13.38,13.39,"2020-12-10 08:00:30",13.37,"2020-12-10 08:50:30",22.99,23,"2020-12-10 08:09:30",22.98,"2020-12-10 08:43:30",36.83,36.85,"2020-12-10 08:01:00",36.79,"2020-12-10 08:53:00",30.82,30.85,"2020-12-10 08:14:30",30.79,"2020-12-10 08:48:30",17.19781,0,1.928,76.72,44.31,72,4.8,"2020-12-10 08:02:00",0,"2020-12-10 08:31:30",3.058,66.48,33.94,38,6.2,"2020-12-10 08:17:30",0,"2020-12-10 08:54:00",3.408,2.008
"2020-12-10 10:00:00",4247,24.61,"2020-12-10 09:19:00",13.29,13.45,"2020-12-10 09:17:00",0.105,"2020-12-10 09:07:30",952,29.26,30.34,"2020-12-10 09:53:00",28.26,"2020-12-10 09:00:30",48.72,52.52,"2020-12-10 09:00:30",45.56,"2020-12-10 09:55:00",33.06,33.84,"2020-12-10 09:59:00",32.41,"2020-12-10 09:00:30",32.75,32.85,"2020-12-10 09:58:30",32.62,"2020-12-10 09:00:30",33.28,33.35,"2020-12-10 09:03:00",33.24,"2020-12-10 10:00:00",33.26,33.33,"2020-12-10 09:04:30",33.23,"2020-12-10 09:55:00",33.19,33.28,"2020-12-10 09:14:30",33.16,"2020-12-10 09:54:30",32.84,32.92,"2020-12-10 09:24:30",32.77,"2020-12-10 09:14:00",38.91,39.18,"2020-12-10 09:59:30",38.67,"2020-12-10 09:00:30",39.26,39.29,"2020-12-10 09:59:30",39.23,"2020-12-10 09:21:00",13.37,13.38,"2020-12-10 09:00:30",13.35,"2020-12-10 09:58:00",22.95,22.99,"2020-12-10 09:00:30",22.91,"2020-12-10 09:58:00",36.77,36.8,"2020-12-10 09:00:30",36.73,"2020-12-10 09:44:00",30.81,30.83,"2020-12-10 09:04:00",30.79,"2020-12-10 09:31:30",12.21552,0,1.672,98.5,54.22,84,4.5,"2020-12-10 09:30:00",0.3,"2020-12-10 09:50:30",2.248,93.6,44.66,85,5.4,"2020-12-10 09:46:00",0,"2020-12-10 09:01:30",2.516,2.705
"2020-12-10 11:00:00",4248,24.25,"2020-12-10 10:29:30",13.32,18.98,"2020-12-10 10:52:00",0.115,"2020-12-10 10:25:00",951,30.85,31.86,"2020-12-10 10:54:30",29.84,"2020-12-10 10:03:30",42.29,45.6,"2020-12-10 10:07:30",37.43,"2020-12-10 10:58:30",34.61,35.39,"2020-12-10 10:58:00",33.73,"2020-12-10 10:02:00",33.07,33.31,"2020-12-10 10:59:30",32.82,"2020-12-10 10:01:00",33.27,33.31,"2020-12-10 10:10:30",33.22,"2020-12-10 10:24:00",33.23,33.25,"2020-12-10 10:00:30",33.12,"2020-12-10 10:47:30",33.14,33.22,"2020-12-10 10:03:30",33.01,"2020-12-10 10:50:00",32.84,32.9,"2020-12-10 10:06:00",32.77,"2020-12-10 10:01:30",39.5,39.81,"2020-12-10 11:00:00",39.18,"2020-12-10 10:00:30",39.3,39.36,"2020-12-10 10:56:00",39.26,"2020-12-10 10:04:00",13.34,13.36,"2020-12-10 10:00:30",13.33,"2020-12-10 10:46:00",22.88,22.91,"2020-12-10 10:00:30",22.86,"2020-12-10 10:54:30",36.72,36.75,"2020-12-10 10:07:30",36.7,"2020-12-10 10:16:30",30.79,30.81,"2020-12-10 10:02:30",30.78,"2020-12-10 10:23:00",19.10553,0,1.568,46.56,67.45,41,4.1,"2020-12-10 10:32:30",0,"2020-12-10 10:04:00",2.148,46.86,53.78,76,4.8,"2020-12-10 10:09:00",0,"2020-12-10 10:35:00",4.033,3.207
"2020-12-10 12:00:00",4249,25.11,"2020-12-10 11:42:00",13.29,18.84,"2020-12-10 11:48:30",0.106,"2020-12-10 11:44:30",950,32.4,33.31,"2020-12-10 11:38:30",31.21,"2020-12-10 11:16:30",35.8,39.38,"2020-12-10 11:17:00",33.15,"2020-12-10 11:54:00",36.08,36.83,"2020-12-10 11:58:30",35.37,"2020-12-10 11:01:30",33.6,33.85,"2020-12-10 11:48:30",33.26,"2020-12-10 11:01:00",33.28,33.35,"2020-12-10 11:58:30",33.24,"2020-12-10 11:04:30",33.13,33.25,"2020-12-10 11:01:30",33.04,"2020-12-10 11:51:30",33.04,33.16,"2020-12-10 11:37:00",32.96,"2020-12-10 11:55:30",32.85,32.92,"2020-12-10 11:06:30",32.77,"2020-12-10 11:01:00",40.06,40.3,"2020-12-10 11:58:00",39.81,"2020-12-10 11:00:30",39.41,39.5,"2020-12-10 12:00:00",39.33,"2020-12-10 11:04:00",13.33,13.34,"2020-12-10 11:15:30",13.32,"2020-12-10 11:47:00",22.86,22.88,"2020-12-10 11:22:00",22.83,"2020-12-10 11:41:00",36.7,36.74,"2020-12-10 11:03:30",36.67,"2020-12-10 11:29:30",30.78,30.79,"2020-12-10 11:01:00",30.77,"2020-12-10 11:07:30",19.53979,0,1.287,101.1,80.2,24,4.1,"2020-12-10 11:39:00",0,"2020-12-10 11:20:30",1.888,109.8,69.68,71,6,"2020-12-10 11:22:30",0,"2020-12-10 11:06:30",4.232,3.467
"2020-12-10 13:00:00",4250,26.5,"2020-12-10 12:00:30",13.29,18.94,"2020-12-10 12:25:30",0.146,"2020-12-10 12:45:30",949,33.28,34.14,"2020-12-10 12:36:30",32.13,"2020-12-10 12:02:30",31.99,35.45,"2020-12-10 12:03:30",28.81,"2020-12-10 12:34:30",37.22,37.66,"2020-12-10 12:55:00",36.81,"2020-12-10 12:02:30",34.2,34.47,"2020-12-10 12:51:30",33.85,"2020-12-10 12:01:30",33.43,33.51,"2020-12-10 12:34:00",33.27,"2020-12-10 12:01:00",33.09,33.18,"2020-12-10 12:02:30",33.04,"2020-12-10 12:05:30",33,33.08,"2020-12-10 12:01:00",32.96,"2020-12-10 12:05:30",32.82,32.9,"2020-12-10 12:04:30",32.73,"2020-12-10 12:58:00",40.47,40.64,"2020-12-10 12:59:30",40.3,"2020-12-10 12:00:30",39.55,39.62,"2020-12-10 12:57:30",39.48,"2020-12-10 12:03:00",13.31,13.33,"2020-12-10 12:06:30",13.3,"2020-12-10 12:21:30",22.85,22.87,"2020-12-10 12:02:00",22.83,"2020-12-10 12:39:00",36.68,36.71,"2020-12-10 12:01:30",36.65,"2020-12-10 12:50:30",30.78,30.8,"2020-12-10 12:09:00",30.75,"2020-12-10 12:43:00",18.9721,0,1.786,107.3,53.69,45,4.6,"2020-12-10 12:28:30",0.3,"2020-12-10 12:18:00",2.523,109.1,38.29,49,6.2,"2020-12-10 12:49:30",0,"2020-12-10 12:23:30",4.111,3.453
"2020-12-10 14:00:00",4251,26.05,"2020-12-10 13:17:30",13.29,19.06,"2020-12-10 13:04:30",0.137,"2020-12-10 13:42:00",949,33.86,34.55,"2020-12-10 13:14:30",33.24,"2020-12-10 13:57:00",27.02,31.04,"2020-12-10 13:00:30",22.76,"2020-12-10 13:15:00",37.98,38.22,"2020-12-10 13:58:30",37.64,"2020-12-10 13:02:30",34.79,35.09,"2020-12-10 14:00:00",34.45,"2020-12-10 13:01:00",33.61,33.76,"2020-12-10 13:56:30",33.47,"2020-12-10 13:00:30",33.15,33.25,"2020-12-10 13:35:30",33.04,"2020-12-10 13:16:30",33,33.09,"2020-12-10 13:13:00",32.96,"2020-12-10 13:03:00",32.79,32.88,"2020-12-10 13:10:30",32.67,"2020-12-10 13:58:00",40.77,40.85,"2020-12-10 13:44:30",40.65,"2020-12-10 13:00:30",39.69,39.76,"2020-12-10 13:58:00",39.61,"2020-12-10 13:06:00",13.31,13.32,"2020-12-10 14:00:00",13.3,"2020-12-10 13:22:30",22.85,22.88,"2020-12-10 13:49:00",22.83,"2020-12-10 13:12:00",36.66,36.69,"2020-12-10 14:00:00",36.64,"2020-12-10 13:11:30",30.77,30.79,"2020-12-10 13:59:30",30.75,"2020-12-10 13:02:00",12.32986,0,1.684,89,51.56,39,4.5,"2020-12-10 13:47:00",0.3,"2020-12-10 13:10:00",2.508,88,48.13,35,5.6,"2020-12-10 14:00:00",0,"2020-12-10 13:45:30",2.7,3.182
"2020-12-10 15:00:00",4252,25.56,"2020-12-10 15:00:00",13.3,19.29,"2020-12-10 14:13:00",0.147,"2020-12-10 14:36:30",948,33.57,34.42,"2020-12-10 15:00:00",32.99,"2020-12-10 14:20:00",28.62,29.96,"2020-12-10 14:30:30",27.58,"2020-12-10 14:10:30",38.05,38.22,"2020-12-10 14:03:30",37.94,"2020-12-10 14:55:00",35.27,35.5,"2020-12-10 14:48:30",35.02,"2020-12-10 14:01:30",33.88,34.09,"2020-12-10 14:53:00",33.68,"2020-12-10 14:00:30",33.25,33.25,"2020-12-10 14:01:00",33.15,"2020-12-10 14:12:00",33.01,33.11,"2020-12-10 14:38:30",32.95,"2020-12-10 14:08:30",32.73,32.82,"2020-12-10 14:33:00",32.59,"2020-12-10 14:59:00",40.8,40.86,"2020-12-10 14:03:30",40.76,"2020-12-10 14:45:00",39.82,39.87,"2020-12-10 14:44:30",39.74,"2020-12-10 14:00:30",13.32,13.34,"2020-12-10 14:54:00",13.31,"2020-12-10 14:01:00",22.89,22.91,"2020-12-10 14:52:30",22.86,"2020-12-10 14:00:30",36.68,36.7,"2020-12-10 14:06:00",36.65,"2020-12-10 14:02:00",30.78,30.8,"2020-12-10 14:21:30",30.76,"2020-12-10 14:02:00",11.48275,0,1.671,40.47,40.6,166,3.5,"2020-12-10 14:17:00",0,"2020-12-10 14:10:00",2.68,46.91,30.82,144,5.4,"2020-12-10 14:23:00",0,"2020-12-10 14:59:30",2.507,2.633
"2020-12-10 16:00:00",4253,25.25,"2020-12-10 15:11:00",13.32,13.45,"2020-12-10 16:00:00",0.144,"2020-12-10 15:29:30",948,33.78,34.54,"2020-12-10 15:02:30",33.1,"2020-12-10 15:57:00",28.46,29.66,"2020-12-10 15:49:00",27.45,"2020-12-10 15:25:30",38.02,38.08,"2020-12-10 15:02:00",37.79,"2020-12-10 15:58:30",35.58,35.71,"2020-12-10 15:38:00",35.41,"2020-12-10 15:06:00",34.15,34.31,"2020-12-10 15:47:00",33.99,"2020-12-10 15:02:00",33.32,33.46,"2020-12-10 15:47:30",33.25,"2020-12-10 15:00:30",33.02,33.11,"2020-12-10 15:03:00",32.96,"2020-12-10 15:22:30",32.71,32.84,"2020-12-10 15:06:00",32.62,"2020-12-10 15:42:30",40.77,40.8,"2020-12-10 15:09:00",40.72,"2020-12-10 15:56:30",39.91,39.97,"2020-12-10 15:57:30",39.87,"2020-12-10 15:00:30",13.34,13.35,"2020-12-10 15:33:00",13.32,"2020-12-10 15:03:00",22.93,22.95,"2020-12-10 15:37:00",22.91,"2020-12-10 15:09:00",36.69,36.73,"2020-12-10 16:00:00",36.66,"2020-12-10 15:11:00",30.78,30.8,"2020-12-10 15:57:00",30.75,"2020-12-10 15:16:00",5.569887,0,1.497,73.17,48.26,151,4,"2020-12-10 15:09:00",0.3,"2020-12-10 15:20:00",2.135,70.89,43.05,109,5.6,"2020-12-10 15:42:00",0,"2020-12-10 15:24:30",1.223,1.892
"2020-12-10 17:00:00",4254,28.62,"2020-12-10 16:00:30",12.93,13.04,"2020-12-10 16:57:00",0.002,"2020-12-10 16:07:30",948,32.57,33.29,"2020-12-10 16:01:00",31.98,"2020-12-10 16:58:00",30.48,31.93,"2020-12-10 16:33:00",28.76,"2020-12-10 16:05:00",37.51,37.87,"2020-12-10 16:01:00",37.06,"2020-12-10 16:58:00",35.79,35.91,"2020-12-10 16:49:30",35.62,"2020-12-10 16:04:00",34.34,34.5,"2020-12-10 16:47:30",34.26,"2020-12-10 16:03:30",33.46,33.48,"2020-12-10 16:12:00",33.41,"2020-12-10 16:11:30",33.03,33.12,"2020-12-10 16:45:00",32.96,"2020-12-10 16:07:00",32.69,32.79,"2020-12-10 16:57:30",32.58,"2020-12-10 16:51:00",40.58,40.72,"2020-12-10 16:00:30",40.42,"2020-12-10 17:00:00",39.97,40,"2020-12-10 16:47:30",39.94,"2020-12-10 16:11:00",13.36,13.38,"2020-12-10 16:41:00",13.34,"2020-12-10 16:00:30",22.96,22.99,"2020-12-10 16:58:30",22.94,"2020-12-10 16:00:30",36.73,36.76,"2020-12-10 16:47:00",36.7,"2020-12-10 16:03:00",30.79,30.81,"2020-12-10 16:43:00",30.76,"2020-12-10 16:50:00",0.5537972,0,1.598,130.2,25.1,131,2.9,"2020-12-10 16:22:30",0.5,"2020-12-10 16:14:30",2.646,130.3,20.43,138,5.6,"2020-12-10 16:20:00",0.6,"2020-12-10 16:16:00",0.179,1.031
"2020-12-10 18:00:00",4255,31.78,"2020-12-10 17:00:30",12.86,0.872,"2020-12-10 18:00:00",0,"2020-12-10 17:35:30",949,31.67,32.06,"2020-12-10 17:08:00",31.26,"2020-12-10 17:58:30",32.78,33.9,"2020-12-10 17:49:00",31.23,"2020-12-10 17:04:30",36.68,37.06,"2020-12-10 17:00:30",36.23,"2020-12-10 17:59:30",35.82,35.9,"2020-12-10 17:00:30",35.67,"2020-12-10 17:52:00",34.51,34.68,"2020-12-10 17:59:00",34.43,"2020-12-10 17:03:00",33.53,33.67,"2020-12-10 17:51:00",33.44,"2020-12-10 17:36:30",33.13,33.24,"2020-12-10 17:50:30",32.99,"2020-12-10 17:02:30",32.7,32.81,"2020-12-10 17:45:00",32.59,"2020-12-10 17:20:00",40.27,40.43,"2020-12-10 17:01:00",40.11,"2020-12-10 17:58:30",39.98,40.01,"2020-12-10 17:11:00",39.96,"2020-12-10 17:46:00",13.37,13.39,"2020-12-10 17:37:30",13.36,"2020-12-10 17:00:30",23.01,23.02,"2020-12-10 17:35:00",22.99,"2020-12-10 17:00:30",36.75,36.78,"2020-12-10 17:31:00",36.72,"2020-12-10 17:05:00",30.79,30.81,"2020-12-10 17:22:00",30.77,"2020-12-10 17:00:30",0.1747489,0,1.39,108.5,20.37,104,3.3,"2020-12-10 17:19:00",0.5,"2020-12-10 17:05:30",2.113,110.5,16.22,98,4.5,"2020-12-10 17:20:00",0.6,"2020-12-10 17:22:30",0.05,0.209
"2020-12-10 19:00:00",4256,32.67,"2020-12-10 18:01:00",12.82,0.062,"2020-12-10 18:54:30",0,"2020-12-10 18:00:30",949,30.62,31.15,"2020-12-10 18:00:30",30.03,"2020-12-10 19:00:00",35.34,37.11,"2020-12-10 18:59:30",34.1,"2020-12-10 18:04:30",35.93,36.26,"2020-12-10 18:01:00",35.58,"2020-12-10 18:53:30",35.67,35.81,"2020-12-10 18:10:00",35.59,"2020-12-10 18:58:00",34.68,34.7,"2020-12-10 18:07:00",34.55,"2020-12-10 18:04:00",33.68,33.73,"2020-12-10 18:53:30",33.62,"2020-12-10 18:07:30",33.2,33.28,"2020-12-10 18:57:00",33.14,"2020-12-10 18:06:00",32.74,32.84,"2020-12-10 18:27:30",32.64,"2020-12-10 18:06:30",39.99,40.14,"2020-12-10 18:01:00",39.85,"2020-12-10 19:00:00",39.97,40,"2020-12-10 18:01:00",39.92,"2020-12-10 18:53:00",13.38,13.39,"2020-12-10 18:52:30",13.37,"2020-12-10 18:02:30",23.03,23.05,"2020-12-10 18:54:00",23.01,"2020-12-10 18:01:30",36.77,36.79,"2020-12-10 18:30:30",36.73,"2020-12-10 18:06:00",30.8,30.81,"2020-12-10 18:04:30",30.77,"2020-12-10 18:03:30",0.0004026883,0,0.699,86.9,21.58,114,2.1,"2020-12-10 18:41:30",0,"2020-12-10 18:09:00",1.274,92.7,18.67,100,2.8,"2020-12-10 18:42:00",0.3,"2020-12-10 18:10:30",-0.007,0
"2020-12-10 20:00:00",4257,33.5,"2020-12-10 19:01:00",12.8,0.061,"2020-12-10 19:48:00",0,"2020-12-10 19:00:30",950,29.54,30.03,"2020-12-10 19:00:30",29.31,"2020-12-10 19:33:30",39.25,40.35,"2020-12-10 20:00:00",37.43,"2020-12-10 19:00:30",35.31,35.62,"2020-12-10 19:04:30",34.96,"2020-12-10 19:55:00",35.47,35.63,"2020-12-10 19:00:30",35.29,"2020-12-10 19:59:30",34.69,34.7,"2020-12-10 19:02:30",34.63,"2020-12-10 19:51:30",33.78,33.88,"2020-12-10 19:46:00",33.67,"2020-12-10 19:01:30",33.21,33.31,"2020-12-10 19:55:00",33.16,"2020-12-10 19:04:30",32.79,32.88,"2020-12-10 19:32:30",32.68,"2020-12-10 19:15:00",39.73,39.86,"2020-12-10 19:00:30",39.61,"2020-12-10 20:00:00",39.91,39.95,"2020-12-10 19:03:00",39.85,"2020-12-10 19:58:00",13.39,13.4,"2020-12-10 19:52:30",13.38,"2020-12-10 19:01:00",23.05,23.07,"2020-12-10 19:29:30",23.03,"2020-12-10 19:34:30",36.8,36.82,"2020-12-10 19:48:30",36.77,"2020-12-10 19:00:30",30.79,30.81,"2020-12-10 19:14:00",30.77,"2020-12-10 19:31:30",0.0005148625,0,1.025,84.5,25.47,84,2.7,"2020-12-10 19:37:00",0,"2020-12-10 19:35:00",1.784,81.2,21.71,89,4.7,"2020-12-10 19:37:00",0.3,"2020-12-10 19:58:00",0.007,0
"2020-12-10 21:00:00",4258,34.11,"2020-12-10 20:11:30",12.8,0.061,"2020-12-10 20:17:30",0,"2020-12-10 20:00:30",950,28.7,29.37,"2020-12-10 20:00:30",27.92,"2020-12-10 20:59:00",44.1,49.35,"2020-12-10 21:00:00",40.68,"2020-12-10 20:04:30",34.76,35.03,"2020-12-10 20:05:00",34.38,"2020-12-10 20:59:30",35.23,35.37,"2020-12-10 20:03:00",35.05,"2020-12-10 20:53:30",34.69,34.7,"2020-12-10 20:00:30",34.63,"2020-12-10 20:37:30",33.87,33.88,"2020-12-10 20:03:30",33.83,"2020-12-10 20:05:00",33.26,33.44,"2020-12-10 20:59:00",33.16,"2020-12-10 20:15:00",32.84,32.9,"2020-12-10 20:17:30",32.75,"2020-12-10 20:13:30",39.49,39.61,"2020-12-10 20:00:30",39.38,"2020-12-10 20:55:30",39.86,39.9,"2020-12-10 20:01:30",39.81,"2020-12-10 20:46:30",13.39,13.4,"2020-12-10 20:09:30",13.39,"2020-12-10 20:00:30",23.06,23.08,"2020-12-10 20:45:00",23.05,"2020-12-10 20:00:30",36.82,36.84,"2020-12-10 20:47:00",36.8,"2020-12-10 20:02:00",30.8,30.81,"2020-12-10 20:08:00",30.78,"2020-12-10 20:06:00",0.0006750274,0,2.135,87.8,18.23,97,4.9,"2020-12-10 20:38:30",0.6,"2020-12-10 20:10:00",3.308,90.5,17.57,54,7.1,"2020-12-10 20:38:30",0.4,"2020-12-10 20:18:30",0.042,0
"2020-12-10 22:00:00",4259,35.04,"2020-12-10 21:00:30",12.78,0.061,"2020-12-10 21:23:00",0,"2020-12-10 21:00:30",951,27.17,27.93,"2020-12-10 21:00:30",26.55,"2020-12-10 21:58:30",53.5,56.72,"2020-12-10 22:00:00",49.55,"2020-12-10 21:00:30",34.24,34.53,"2020-12-10 21:00:30",33.99,"2020-12-10 21:50:30",35.01,35.12,"2020-12-10 21:00:30",34.77,"2020-12-10 21:56:00",34.67,34.7,"2020-12-10 21:01:00",34.52,"2020-12-10 21:42:30",33.88,33.88,"2020-12-10 21:00:30",33.86,"2020-12-10 21:07:00",33.36,33.47,"2020-12-10 21:53:00",33.25,"2020-12-10 21:04:30",32.84,32.92,"2020-12-10 21:29:00",32.77,"2020-12-10 21:11:00",39.27,39.39,"2020-12-10 21:00:30",39.16,"2020-12-10 21:59:30",39.78,39.83,"2020-12-10 21:00:30",39.74,"2020-12-10 21:32:30",13.39,13.41,"2020-12-10 22:00:00",13.39,"2020-12-10 21:07:00",23.07,23.09,"2020-12-10 21:15:00",23.07,"2020-12-10 21:01:00",36.82,36.85,"2020-12-10 21:21:30",36.79,"2020-12-10 21:00:30",30.81,30.83,"2020-12-10 21:50:00",30.79,"2020-12-10 21:02:00",0.0009314222,0,1.808,71.91,26.63,42,4.3,"2020-12-10 21:49:00",0.5,"2020-12-10 21:08:00",3.168,71.86,21.7,52,7.6,"2020-12-10 21:56:30",0,"2020-12-10 21:36:30",0.023,0
"2020-12-10 23:00:00",4260,36.54,"2020-12-10 22:00:30",12.76,0.062,"2020-12-10 22:02:30",0,"2020-12-10 22:00:30",951,25.88,26.55,"2020-12-10 22:00:30",25.27,"2020-12-10 22:59:30",59.24,61.27,"2020-12-10 22:54:00",56.65,"2020-12-10 22:01:30",33.79,34.07,"2020-12-10 22:02:00",33.58,"2020-12-10 22:53:00",34.74,34.88,"2020-12-10 22:00:30",34.62,"2020-12-10 23:00:00",34.54,34.68,"2020-12-10 22:00:30",34.46,"2020-12-10 22:46:30",33.88,33.88,"2020-12-10 22:00:30",33.85,"2020-12-10 22:56:30",33.39,33.46,"2020-12-10 22:19:30",33.33,"2020-12-10 22:00:30",32.82,32.9,"2020-12-10 22:46:00",32.77,"2020-12-10 22:02:30",39.06,39.16,"2020-12-10 22:01:30",38.95,"2020-12-10 23:00:00",39.71,39.75,"2020-12-10 22:01:30",39.65,"2020-12-10 22:56:30",13.4,13.41,"2020-12-10 22:09:00",13.38,"2020-12-10 22:11:00",23.08,23.09,"2020-12-10 22:44:00",23.08,"2020-12-10 22:01:30",36.83,36.85,"2020-12-10 22:31:00",36.81,"2020-12-10 22:01:30",30.82,30.83,"2020-12-10 22:25:30",30.81,"2020-12-10 22:00:30",0.001170873,0,1.858,65.94,20.79,55,3.8,"2020-12-10 22:02:30",0.4,"2020-12-10 22:38:30",3.228,62.83,17.99,72,6.1,"2020-12-10 22:56:00",0.8,"2020-12-10 22:41:00",0.018,0
"2020-12-11 00:00:00",4261,37.86,"2020-12-10 23:00:30",12.73,0.063,"2020-12-10 23:04:30",0,"2020-12-10 23:00:30",950,24.75,25.3,"2020-12-10 23:01:00",24.25,"2020-12-11 00:00:00",63.07,65.19,"2020-12-11 00:00:00",60.95,"2020-12-10 23:01:00",33.32,33.6,"2020-12-10 23:01:30",33.04,"2020-12-10 23:59:30",34.5,34.68,"2020-12-10 23:01:00",34.27,"2020-12-11 00:00:00",34.48,34.52,"2020-12-10 23:29:30",34.37,"2020-12-10 23:55:30",33.88,33.9,"2020-12-10 23:10:00",33.87,"2020-12-10 23:01:00",33.41,33.48,"2020-12-10 23:29:00",33.37,"2020-12-10 23:00:30",32.85,32.97,"2020-12-10 23:50:30",32.77,"2020-12-10 23:19:30",38.88,38.97,"2020-12-10 23:00:30",38.77,"2020-12-11 00:00:00",39.63,39.67,"2020-12-10 23:12:30",39.59,"2020-12-10 23:48:00",13.4,13.41,"2020-12-10 23:18:00",13.39,"2020-12-10 23:02:30",23.08,23.09,"2020-12-10 23:00:30",23.08,"2020-12-10 23:35:00",36.84,36.86,"2020-12-10 23:01:30",36.82,"2020-12-10 23:01:00",30.82,30.83,"2020-12-10 23:18:30",30.8,"2020-12-10 23:26:00",0.001355613,0,1.704,70.66,19.74,75,4.5,"2020-12-10 23:39:00",0,"2020-12-10 23:57:30",3.122,68.27,17.86,73,7.7,"2020-12-10 23:17:00",1,"2020-12-10 23:20:30",0.011,0
"2020-12-11 01:00:00",4262,38.88,"2020-12-11 00:00:30",12.72,0.066,"2020-12-11 00:01:00",0,"2020-12-11 00:00:30",950,23.41,24.14,"2020-12-11 00:00:30",22.94,"2020-12-11 01:00:00",68.67,71.51,"2020-12-11 01:00:00",64.68,"2020-12-11 00:00:30",32.87,33.08,"2020-12-11 00:01:00",32.62,"2020-12-11 00:52:00",34.23,34.37,"2020-12-11 00:06:30",34.06,"2020-12-11 00:57:00",34.33,34.47,"2020-12-11 00:11:00",34.26,"2020-12-11 00:50:00",33.88,33.88,"2020-12-11 00:00:30",33.86,"2020-12-11 00:27:30",33.41,33.5,"2020-12-11 00:58:30",33.37,"2020-12-11 00:07:30",32.89,33.05,"2020-12-11 00:49:30",32.79,"2020-12-11 00:07:30",38.7,38.79,"2020-12-11 00:00:30",38.62,"2020-12-11 00:50:30",39.55,39.6,"2020-12-11 00:01:30",39.5,"2020-12-11 00:53:00",13.39,13.41,"2020-12-11 00:13:30",13.39,"2020-12-11 00:17:30",23.08,23.09,"2020-12-11 00:00:30",23.07,"2020-12-11 00:40:00",36.85,36.87,"2020-12-11 00:23:30",36.82,"2020-12-11 00:14:30",30.82,30.84,"2020-12-11 00:15:30",30.79,"2020-12-11 00:34:30",0.00143605,0,1.21,66.6,19.47,45,2.3,"2020-12-11 00:10:00",0.3,"2020-12-11 00:07:30",2.143,62.49,18.51,46,4.5,"2020-12-11 00:53:30",0.7,"2020-12-11 00:16:30",-0.004,0
"2020-12-11 02:00:00",4263,40.1,"2020-12-11 01:00:30",12.72,0.066,"2020-12-11 01:07:00",0,"2020-12-11 01:00:30",950,22.36,22.95,"2020-12-11 01:00:30",21.89,"2020-12-11 01:59:30",73.71,76.07,"2020-12-11 01:59:00",71.06,"2020-12-11 01:00:30",32.44,32.62,"2020-12-11 01:00:30",32.2,"2020-12-11 01:54:30",33.97,34.09,"2020-12-11 01:00:30",33.84,"2020-12-11 01:42:00",34.28,34.31,"2020-12-11 01:06:00",34.14,"2020-12-11 01:58:00",33.86,33.88,"2020-12-11 01:00:30",33.7,"2020-12-11 01:59:30",33.41,33.5,"2020-12-11 01:48:30",33.37,"2020-12-11 01:03:00",32.96,33.05,"2020-12-11 01:48:00",32.85,"2020-12-11 01:17:30",38.52,38.62,"2020-12-11 01:00:30",38.42,"2020-12-11 01:59:30",39.47,39.52,"2020-12-11 01:00:30",39.42,"2020-12-11 01:59:30",13.38,13.39,"2020-12-11 01:00:30",13.36,"2020-12-11 01:59:30",23.07,23.09,"2020-12-11 01:08:30",23.06,"2020-12-11 01:58:30",36.85,36.87,"2020-12-11 01:15:30",36.83,"2020-12-11 01:07:30",30.82,30.84,"2020-12-11 01:22:00",30.79,"2020-12-11 01:21:00",0.001648421,0,1.1,79.74,22.85,77,2.4,"2020-12-11 01:54:30",0,"2020-12-11 01:22:00",1.975,74.8,20.02,96,4.5,"2020-12-11 01:06:30",0.6,"2020-12-11 01:32:30",-0.009,0
"2020-12-11 03:00:00",4264,41.09,"2020-12-11 02:02:00",12.68,0.067,"2020-12-11 02:11:00",0,"2020-12-11 02:00:30",950,21.52,21.99,"2020-12-11 02:07:00",21,"2020-12-11 02:56:30",77.65,80.1,"2020-12-11 02:58:30",74.84,"2020-12-11 02:04:00",32.03,32.2,"2020-12-11 02:00:30",31.78,"2020-12-11 02:57:00",33.72,33.85,"2020-12-11 02:00:30",33.57,"2020-12-11 02:59:30",34.11,34.27,"2020-12-11 02:01:30",34.06,"2020-12-11 02:44:00",33.76,33.88,"2020-12-11 02:05:30",33.67,"2020-12-11 02:33:30",33.41,33.52,"2020-12-11 02:39:00",33.36,"2020-12-11 02:16:30",32.98,33.07,"2020-12-11 02:19:30",32.85,"2020-12-11 02:09:00",38.34,38.43,"2020-12-11 02:00:30",38.25,"2020-12-11 02:56:30",39.38,39.43,"2020-12-11 02:14:30",39.34,"2020-12-11 02:54:30",13.38,13.38,"2020-12-11 02:03:30",13.37,"2020-12-11 02:01:00",23.07,23.09,"2020-12-11 02:14:00",23.05,"2020-12-11 02:59:30",36.85,36.87,"2020-12-11 02:07:30",36.83,"2020-12-11 02:15:00",30.82,30.84,"2020-12-11 02:10:00",30.8,"2020-12-11 02:53:00",0.001618794,0,1.119,91.1,21.58,100,2.1,"2020-12-11 02:03:30",0.3,"2020-12-11 02:45:00",1.926,88.3,16.69,91,3.3,"2020-12-11 02:01:00",0.3,"2020-12-11 02:36:30",-0.01,0
"2020-12-11 04:00:00",4265,41.75,"2020-12-11 03:00:30",12.64,0.067,"2020-12-11 03:22:30",0,"2020-12-11 03:00:30",951,20.77,21,"2020-12-11 03:09:00",20.41,"2020-12-11 03:59:30",81.3,82.9,"2020-12-11 04:00:00",79.48,"2020-12-11 03:01:30",31.64,31.84,"2020-12-11 03:01:30",31.41,"2020-12-11 03:59:30",33.44,33.6,"2020-12-11 03:02:00",33.24,"2020-12-11 03:59:30",33.96,34.11,"2020-12-11 03:06:00",33.87,"2020-12-11 03:38:00",33.68,33.73,"2020-12-11 03:06:00",33.65,"2020-12-11 03:37:00",33.41,33.48,"2020-12-11 03:13:00",33.36,"2020-12-11 03:36:30",32.99,33.08,"2020-12-11 03:34:30",32.87,"2020-12-11 03:01:30",38.18,38.26,"2020-12-11 03:00:30",38.09,"2020-12-11 03:57:00",39.3,39.37,"2020-12-11 03:00:30",39.25,"2020-12-11 03:50:00",13.37,13.38,"2020-12-11 03:14:30",13.36,"2020-12-11 03:01:30",23.06,23.07,"2020-12-11 03:00:30",23.04,"2020-12-11 03:55:30",36.85,36.87,"2020-12-11 03:00:30",36.82,"2020-12-11 03:38:30",30.82,30.84,"2020-12-11 03:10:00",30.8,"2020-12-11 03:19:00",0.001625989,0,0.835,99.2,22.85,105,2.1,"2020-12-11 03:26:30",0,"2020-12-11 03:16:30",1.417,98.4,20.41,99,2.7,"2020-12-11 03:22:30",0.5,"2020-12-11 03:47:00",-0.016,0
"2020-12-11 05:00:00",4266,42.27,"2020-12-11 04:05:00",12.62,0.07,"2020-12-11 04:01:00",0,"2020-12-11 04:00:30",951,20.04,20.41,"2020-12-11 04:01:00",19.69,"2020-12-11 04:57:30",84.1,85.3,"2020-12-11 04:59:30",82.3,"2020-12-11 04:00:30",31.28,31.42,"2020-12-11 04:00:30",31.08,"2020-12-11 04:57:00",33.18,33.39,"2020-12-11 04:03:30",33.03,"2020-12-11 04:47:30",33.84,33.9,"2020-12-11 04:01:00",33.68,"2020-12-11 04:55:00",33.63,33.67,"2020-12-11 04:00:30",33.49,"2020-12-11 04:58:30",33.4,33.46,"2020-12-11 04:13:30",33.34,"2020-12-11 04:53:30",33,33.07,"2020-12-11 04:36:00",32.92,"2020-12-11 04:01:00",38.03,38.12,"2020-12-11 04:01:30",37.94,"2020-12-11 04:55:00",39.22,39.28,"2020-12-11 04:02:30",39.18,"2020-12-11 04:59:30",13.36,13.37,"2020-12-11 04:40:00",13.35,"2020-12-11 04:39:00",23.04,23.07,"2020-12-11 04:33:30",23.03,"2020-12-11 04:38:30",36.84,36.87,"2020-12-11 04:55:00",36.81,"2020-12-11 04:49:30",30.82,30.84,"2020-12-11 04:10:00",30.81,"2020-12-11 04:10:30",0.02047629,0,0.766,102.8,18.59,86,1.6,"2020-12-11 04:32:00",0.3,"2020-12-11 04:26:30",1.281,108.9,17.88,84,2.6,"2020-12-11 04:21:00",0.3,"2020-12-11 04:45:00",-0.017,0
"2020-12-11 06:00:00",4267,36.86,"2020-12-11 06:00:00",12.64,12.76,"2020-12-11 05:18:00",0.001,"2020-12-11 05:07:30",952,20.48,21.64,"2020-12-11 06:00:00",19.62,"2020-12-11 05:11:30",82.2,85.7,"2020-12-11 05:08:00",77.19,"2020-12-11 06:00:00",30.91,31.18,"2020-12-11 05:01:30",30.74,"2020-12-11 05:45:00",32.94,33.05,"2020-12-11 05:05:30",32.82,"2020-12-11 05:37:00",33.67,33.76,"2020-12-11 05:00:30",33.55,"2020-12-11 05:56:30",33.5,33.6,"2020-12-11 05:01:00",33.46,"2020-12-11 05:18:00",33.36,33.44,"2020-12-11 05:05:30",33.24,"2020-12-11 05:24:00",32.99,33.09,"2020-12-11 05:02:30",32.87,"2020-12-11 05:32:00",37.88,37.96,"2020-12-11 05:00:30",37.81,"2020-12-11 05:55:30",39.14,39.19,"2020-12-11 05:01:00",39.09,"2020-12-11 05:55:00",13.35,13.36,"2020-12-11 05:00:30",13.34,"2020-12-11 05:33:00",23.04,23.05,"2020-12-11 05:01:00",23.02,"2020-12-11 05:59:00",36.83,36.86,"2020-12-11 05:40:00",36.8,"2020-12-11 05:29:00",30.82,30.84,"2020-12-11 05:01:30",30.8,"2020-12-11 05:03:30",1.962831,0,0.694,82.5,26.76,69,1.8,"2020-12-11 05:54:00",0,"2020-12-11 05:33:30",1.024,87.9,24.17,52,2.1,"2020-12-11 05:54:00",0,"2020-12-11 05:34:30",0.165,0.002
"2020-12-11 07:00:00",4268,30.26,"2020-12-11 07:00:00",13.06,15.33,"2020-12-11 06:18:00",0.195,"2020-12-11 06:13:30",952,22.46,24.21,"2020-12-11 06:59:30",21.58,"2020-12-11 06:00:30",74.05,76.67,"2020-12-11 06:28:00",66.5,"2020-12-11 07:00:00",30.76,30.84,"2020-12-11 06:55:00",30.74,"2020-12-11 06:01:30",32.68,32.82,"2020-12-11 06:00:30",32.59,"2020-12-11 06:56:30",33.5,33.63,"2020-12-11 06:01:00",33.45,"2020-12-11 06:54:00",33.46,33.49,"2020-12-11 06:00:30",33.44,"2020-12-11 06:38:30",33.27,33.4,"2020-12-11 06:07:30",33.16,"2020-12-11 06:43:30",32.98,33.09,"2020-12-11 06:03:30",32.79,"2020-12-11 06:29:30",37.8,37.83,"2020-12-11 06:01:00",37.78,"2020-12-11 06:13:30",39.07,39.1,"2020-12-11 06:00:30",39.02,"2020-12-11 06:52:00",13.34,13.36,"2020-12-11 06:00:30",13.33,"2020-12-11 06:52:30",23.01,23.03,"2020-12-11 06:00:30",22.99,"2020-12-11 07:00:00",36.84,36.86,"2020-12-11 06:22:30",36.8,"2020-12-11 06:21:30",30.82,30.85,"2020-12-11 06:49:30",30.8,"2020-12-11 06:55:00",5.305152,0,0.834,106.1,35.67,58,1.9,"2020-12-11 06:16:00",0,"2020-12-11 06:34:30",1.159,103,28.88,43,2.5,"2020-12-11 06:12:30",0,"2020-12-11 06:34:30",0.981,0.331
"2020-12-11 08:00:00",4269,25.22,"2020-12-11 08:00:00",13.36,16.74,"2020-12-11 07:06:30",0.151,"2020-12-11 07:51:30",953,24.79,25.83,"2020-12-11 07:55:30",23.89,"2020-12-11 07:01:00",62.32,67.63,"2020-12-11 07:02:00",56.73,"2020-12-11 07:56:00",30.97,31.21,"2020-12-11 07:57:30",30.74,"2020-12-11 07:02:30",32.5,32.62,"2020-12-11 07:00:30",32.41,"2020-12-11 07:30:00",33.37,33.51,"2020-12-11 07:02:30",33.25,"2020-12-11 07:48:00",33.39,33.46,"2020-12-11 07:00:30",33.25,"2020-12-11 07:56:00",33.21,33.28,"2020-12-11 07:07:30",33.16,"2020-12-11 07:14:00",32.93,33.03,"2020-12-11 07:11:30",32.83,"2020-12-11 07:51:30",37.88,37.99,"2020-12-11 08:00:00",37.81,"2020-12-11 07:01:00",39,39.02,"2020-12-11 07:00:30",38.96,"2020-12-11 07:50:00",13.33,13.34,"2020-12-11 07:28:30",13.32,"2020-12-11 07:27:00",22.99,23,"2020-12-11 07:38:30",22.97,"2020-12-11 07:31:30",36.82,36.85,"2020-12-11 07:00:30",36.8,"2020-12-11 07:16:00",30.82,30.83,"2020-12-11 07:14:00",30.8,"2020-12-11 07:24:00",13.17398,0,1.726,107.9,40.6,117,4.8,"2020-12-11 07:57:30",0.3,"2020-12-11 07:07:30",2.432,108.9,29.3,104,5.7,"2020-12-11 07:58:00",0.3,"2020-12-11 07:09:00",2.518,1.169
"2020-12-11 09:00:00",4270,25.03,"2020-12-11 08:58:30",13.4,19.62,"2020-12-11 08:15:00",0.147,"2020-12-11 08:58:30",953,26.39,27.42,"2020-12-11 08:56:30",25.44,"2020-12-11 08:02:00",54.46,58.19,"2020-12-11 08:02:00",50.86,"2020-12-11 08:57:00",31.7,32.2,"2020-12-11 08:58:00",31.19,"2020-12-11 08:00:30",32.41,32.44,"2020-12-11 08:07:30",32.41,"2020-12-11 08:00:30",33.24,33.33,"2020-12-11 08:06:00",33.12,"2020-12-11 08:52:30",33.26,33.31,"2020-12-11 08:01:00",33.2,"2020-12-11 08:53:30",33.2,33.28,"2020-12-11 08:08:00",33.16,"2020-12-11 08:02:30",32.89,33.01,"2020-12-11 08:06:30",32.79,"2020-12-11 08:50:00",38.13,38.3,"2020-12-11 08:59:30",37.96,"2020-12-11 08:00:30",38.96,38.99,"2020-12-11 08:00:30",38.94,"2020-12-11 08:33:00",13.32,13.33,"2020-12-11 08:02:30",13.3,"2020-12-11 08:46:30",22.96,22.99,"2020-12-11 08:01:30",22.94,"2020-12-11 08:56:00",36.77,36.81,"2020-12-11 08:02:00",36.73,"2020-12-11 08:57:30",30.81,30.83,"2020-12-11 08:00:30",30.79,"2020-12-11 08:53:00",18.21005,0,2.274,112.3,28.89,118,4.9,"2020-12-11 08:21:00",0.4,"2020-12-11 08:38:00",3.42,111.4,24.46,96,6.8,"2020-12-11 08:20:30",0.9,"2020-12-11 08:18:30",3.521,2.009
"2020-12-11 10:00:00",4271,24.4,"2020-12-11 09:58:30",13.37,19.62,"2020-12-11 09:24:30",0.15,"2020-12-11 10:00:00",952,28.38,29.57,"2020-12-11 09:52:30",26.88,"2020-12-11 09:11:00",48.46,52.94,"2020-12-11 09:11:30",44.82,"2020-12-11 09:51:30",32.86,33.65,"2020-12-11 10:00:00",32.2,"2020-12-11 09:00:30",32.52,32.64,"2020-12-11 09:55:30",32.41,"2020-12-11 09:01:00",33.08,33.21,"2020-12-11 09:00:30",33.07,"2020-12-11 09:04:30",33.19,33.25,"2020-12-11 09:00:30",33.07,"2020-12-11 09:44:00",33.18,33.28,"2020-12-11 09:11:00",33.06,"2020-12-11 09:47:30",32.85,32.93,"2020-12-11 09:11:30",32.77,"2020-12-11 09:46:00",38.55,38.81,"2020-12-11 09:59:30",38.31,"2020-12-11 09:00:30",38.97,38.99,"2020-12-11 09:31:00",38.94,"2020-12-11 09:21:30",13.31,13.32,"2020-12-11 09:02:00",13.29,"2020-12-11 09:53:30",22.91,22.94,"2020-12-11 09:00:30",22.88,"2020-12-11 09:48:00",36.72,36.76,"2020-12-11 09:15:00",36.68,"2020-12-11 09:47:30",30.8,30.81,"2020-12-11 09:09:30",30.77,"2020-12-11 09:53:00",12.08334,0,1.793,93.5,45.06,2,3.2,"2020-12-11 09:10:00",0,"2020-12-11 09:51:00",2.532,94,39.16,46,6.3,"2020-12-11 09:15:30",0,"2020-12-11 09:50:30",2.45,2.709
"2020-12-11 11:00:00",4272,24.42,"2020-12-11 10:00:30",13.36,19.66,"2020-12-11 10:50:30",0.114,"2020-12-11 10:00:30",951,30.55,31.65,"2020-12-11 10:53:00",29.28,"2020-12-11 10:01:00",38.76,46.12,"2020-12-11 10:02:00",33.59,"2020-12-11 10:53:30",34.41,35.22,"2020-12-11 10:58:00",33.6,"2020-12-11 10:02:30",32.85,33.08,"2020-12-11 10:59:30",32.62,"2020-12-11 10:00:30",33.07,33.12,"2020-12-11 10:09:00",33.05,"2020-12-11 10:21:30",33.06,33.2,"2020-12-11 10:02:00",33.02,"2020-12-11 10:31:30",33.05,33.22,"2020-12-11 10:04:00",32.96,"2020-12-11 10:07:30",32.84,32.92,"2020-12-11 10:12:00",32.77,"2020-12-11 10:32:00",39.13,39.48,"2020-12-11 11:00:00",38.81,"2020-12-11 10:00:30",39.03,39.09,"2020-12-11 10:59:30",38.99,"2020-12-11 10:00:30",13.28,13.3,"2020-12-11 10:02:30",13.27,"2020-12-11 11:00:00",22.86,22.9,"2020-12-11 10:01:30",22.83,"2020-12-11 10:58:30",36.69,36.73,"2020-12-11 10:02:00",36.66,"2020-12-11 10:51:30",30.79,30.81,"2020-12-11 10:06:00",30.77,"2020-12-11 10:42:30",21.75701,0,2.078,110.8,43.29,153,4.2,"2020-12-11 10:18:00",0,"2020-12-11 10:15:00",2.994,106.1,32.47,126,6,"2020-12-11 10:19:30",1,"2020-12-11 10:27:30",4.518,3.223
"2020-12-11 12:00:00",4273,25.12,"2020-12-11 11:00:30",13.35,19.56,"2020-12-11 11:50:30",0.141,"2020-12-11 11:40:00",950,32.25,32.98,"2020-12-11 11:51:00",31.47,"2020-12-11 11:00:30",31.59,35.75,"2020-12-11 11:02:00",27.53,"2020-12-11 11:47:00",36.18,37.06,"2020-12-11 11:59:00",35.18,"2020-12-11 11:01:00",33.4,33.73,"2020-12-11 11:59:00",33.03,"2020-12-11 11:01:00",33.1,33.24,"2020-12-11 12:00:00",33.05,"2020-12-11 11:30:30",33.04,33.06,"2020-12-11 11:59:00",33.02,"2020-12-11 11:57:00",33.01,33.07,"2020-12-11 11:31:00",32.96,"2020-12-11 11:30:30",32.82,32.9,"2020-12-11 11:46:30",32.77,"2020-12-11 11:11:00",39.81,40.14,"2020-12-11 11:59:30",39.46,"2020-12-11 11:00:30",39.14,39.23,"2020-12-11 11:58:30",39.07,"2020-12-11 11:05:00",13.26,13.28,"2020-12-11 11:07:00",13.24,"2020-12-11 11:45:00",22.81,22.83,"2020-12-11 11:00:30",22.79,"2020-12-11 11:52:00",36.65,36.69,"2020-12-11 11:03:00",36.61,"2020-12-11 11:54:30",30.77,30.79,"2020-12-11 11:00:30",30.75,"2020-12-11 11:49:00",24.94953,0,1.911,121.5,47.81,56,4.9,"2020-12-11 11:17:30",0,"2020-12-11 11:11:00",2.733,116.5,47.34,53,6.9,"2020-12-11 11:39:30",0.3,"2020-12-11 12:00:00",5.318,3.49
"2020-12-11 13:00:00",4274,25.47,"2020-12-11 13:00:00",13.32,19.05,"2020-12-11 13:00:00",0.136,"2020-12-11 12:38:00",949,33.92,35.11,"2020-12-11 12:48:00",33.17,"2020-12-11 12:03:30",25.77,28.49,"2020-12-11 12:00:30",23.79,"2020-12-11 13:00:00",37.9,38.64,"2020-12-11 12:57:30",37.06,"2020-12-11 12:01:00",34.12,34.52,"2020-12-11 13:00:00",33.71,"2020-12-11 12:01:30",33.29,33.47,"2020-12-11 12:59:00",33.17,"2020-12-11 12:01:30",33.04,33.06,"2020-12-11 12:02:30",33.02,"2020-12-11 12:17:00",33,33.07,"2020-12-11 12:11:30",32.86,"2020-12-11 12:58:00",32.81,32.9,"2020-12-11 12:49:30",32.72,"2020-12-11 12:58:30",40.45,40.73,"2020-12-11 12:59:30",40.13,"2020-12-11 12:01:30",39.29,39.39,"2020-12-11 12:58:30",39.19,"2020-12-11 12:01:30",13.23,13.25,"2020-12-11 12:00:30",13.21,"2020-12-11 12:55:30",22.78,22.79,"2020-12-11 12:00:30",22.76,"2020-12-11 12:39:30",36.61,36.65,"2020-12-11 12:03:30",36.58,"2020-12-11 12:38:30",30.75,30.77,"2020-12-11 12:00:30",30.73,"2020-12-11 12:52:00",24.85076,0,2.493,135.6,37.86,91,6.3,"2020-12-11 12:04:30",0.4,"2020-12-11 12:54:30",3.656,131.8,32.39,86,8.8,"2020-12-11 12:29:30",0.5,"2020-12-11 12:23:30",5.344,3.487
"2020-12-11 14:00:00",4275,24.5,"2020-12-11 13:59:00",13.32,16.96,"2020-12-11 13:10:30",0.119,"2020-12-11 13:19:00",948,34.77,35.67,"2020-12-11 13:47:00",34.16,"2020-12-11 13:13:30",22.78,24.79,"2020-12-11 13:16:30",21.05,"2020-12-11 13:57:30",39.17,39.58,"2020-12-11 14:00:00",38.61,"2020-12-11 13:00:30",34.91,35.3,"2020-12-11 13:57:00",34.5,"2020-12-11 13:00:30",33.54,33.68,"2020-12-11 13:47:30",33.4,"2020-12-11 13:05:00",33.05,33.07,"2020-12-11 13:17:00",33.04,"2020-12-11 13:00:30",32.96,33.07,"2020-12-11 13:53:30",32.86,"2020-12-11 13:56:30",32.78,32.9,"2020-12-11 13:07:30",32.65,"2020-12-11 13:57:00",40.94,41.09,"2020-12-11 14:00:00",40.75,"2020-12-11 13:01:30",39.47,39.58,"2020-12-11 14:00:00",39.37,"2020-12-11 13:02:00",13.22,13.23,"2020-12-11 13:35:30",13.21,"2020-12-11 13:07:30",22.78,22.8,"2020-12-11 13:42:00",22.76,"2020-12-11 13:01:30",36.59,36.62,"2020-12-11 13:07:30",36.56,"2020-12-11 13:54:00",30.74,30.76,"2020-12-11 13:00:30",30.72,"2020-12-11 13:58:00",18.45327,0,1.961,126.5,52.8,213,6.5,"2020-12-11 13:37:00",0,"2020-12-11 13:10:00",2.823,121.9,47.16,187,8.2,"2020-12-11 13:37:00",0,"2020-12-11 13:11:30",4.058,3.204
"2020-12-11 15:00:00",4276,23.33,"2020-12-11 14:48:30",13.3,18.32,"2020-12-11 14:17:00",0.098,"2020-12-11 14:21:30",947,35.55,36.25,"2020-12-11 14:27:00",34.94,"2020-12-11 14:01:30",20.04,22.68,"2020-12-11 14:02:00",18.19,"2020-12-11 14:59:30",39.78,40.07,"2020-12-11 15:00:00",39.56,"2020-12-11 14:06:30",35.62,35.91,"2020-12-11 14:48:30",35.26,"2020-12-11 14:02:30",33.86,34.09,"2020-12-11 14:57:30",33.66,"2020-12-11 14:01:00",33.14,33.25,"2020-12-11 14:34:00",33.04,"2020-12-11 14:00:30",32.97,33.07,"2020-12-11 14:58:30",32.87,"2020-12-11 14:09:00",32.72,32.82,"2020-12-11 14:51:00",32.63,"2020-12-11 14:24:00",41.17,41.23,"2020-12-11 14:47:30",41.05,"2020-12-11 14:01:00",39.64,39.73,"2020-12-11 14:59:30",39.56,"2020-12-11 14:00:30",13.22,13.23,"2020-12-11 14:06:00",13.21,"2020-12-11 14:18:00",22.8,22.81,"2020-12-11 14:25:30",22.79,"2020-12-11 14:09:30",36.58,36.61,"2020-12-11 14:15:00",36.56,"2020-12-11 14:32:30",30.74,30.77,"2020-12-11 14:39:30",30.72,"2020-12-11 14:37:00",17.34035,0,2.364,138.2,48.35,211,6.7,"2020-12-11 14:51:00",0,"2020-12-11 14:11:30",3.707,145.7,43.44,196,8.5,"2020-12-11 14:44:00",0,"2020-12-11 14:18:00",3.83,2.672
"2020-12-11 16:00:00",4277,23.07,"2020-12-11 15:16:30",13.29,19.26,"2020-12-11 15:48:30",0.109,"2020-12-11 15:19:00",947,35.55,36.12,"2020-12-11 15:01:30",35.07,"2020-12-11 15:44:00",18.54,19.86,"2020-12-11 15:59:30",17.34,"2020-12-11 15:34:30",39.93,40.05,"2020-12-11 15:17:00",39.67,"2020-12-11 15:59:30",36.15,36.38,"2020-12-11 16:00:00",35.82,"2020-12-11 15:01:30",34.21,34.34,"2020-12-11 16:00:00",34.04,"2020-12-11 15:04:30",33.28,33.46,"2020-12-11 15:59:30",33.23,"2020-12-11 15:03:00",33.01,33.11,"2020-12-11 15:47:00",32.89,"2020-12-11 15:16:30",32.68,32.77,"2020-12-11 15:18:00",32.61,"2020-12-11 15:12:30",41.2,41.23,"2020-12-11 15:06:30",41.15,"2020-12-11 15:59:30",39.79,39.86,"2020-12-11 15:52:30",39.7,"2020-12-11 15:05:30",13.23,13.25,"2020-12-11 15:57:30",13.22,"2020-12-11 15:00:30",22.85,22.89,"2020-12-11 15:55:00",22.81,"2020-12-11 15:00:30",36.59,36.62,"2020-12-11 15:55:00",36.56,"2020-12-11 15:02:30",30.75,30.77,"2020-12-11 15:57:30",30.72,"2020-12-11 15:13:00",11.64599,0,2.255,144.5,29.49,170,5.8,"2020-12-11 15:17:00",0,"2020-12-11 15:44:00",3.917,151.2,30.18,128,7.7,"2020-12-11 15:20:00",0.9,"2020-12-11 15:28:30",2.593,1.933
"2020-12-11 17:00:00",4278,23.42,"2020-12-11 16:04:00",13.3,17.39,"2020-12-11 16:57:00",0.118,"2020-12-11 16:30:30",947,34.75,35.47,"2020-12-11 16:00:30",33.95,"2020-12-11 16:59:30",20.1,21.32,"2020-12-11 17:00:00",19.17,"2020-12-11 16:14:00",39.38,39.7,"2020-12-11 16:00:30",38.96,"2020-12-11 17:00:00",36.52,36.7,"2020-12-11 16:52:30",36.32,"2020-12-11 16:01:30",34.53,34.7,"2020-12-11 16:49:30",34.3,"2020-12-11 16:00:30",33.45,33.49,"2020-12-11 16:52:00",33.33,"2020-12-11 16:01:30",33.02,33.1,"2020-12-11 16:51:30",32.95,"2020-12-11 16:05:30",32.68,32.78,"2020-12-11 16:57:30",32.58,"2020-12-11 16:04:30",41.01,41.17,"2020-12-11 16:01:30",40.83,"2020-12-11 16:59:30",39.9,39.94,"2020-12-11 16:55:30",39.82,"2020-12-11 16:00:30",13.25,13.26,"2020-12-11 16:35:30",13.24,"2020-12-11 16:02:30",22.91,22.96,"2020-12-11 16:56:30",22.87,"2020-12-11 16:01:00",36.64,36.68,"2020-12-11 16:57:30",36.59,"2020-12-11 16:03:00",30.75,30.78,"2020-12-11 16:51:00",30.73,"2020-12-11 16:03:00",5.730052,0,2.554,131.8,28.37,140,5.3,"2020-12-11 16:01:00",0.6,"2020-12-11 16:09:00",4.013,131.2,25.61,122,9.1,"2020-12-11 16:09:00",0.6,"2020-12-11 16:21:30",1.298,1.056
"2020-12-11 18:00:00",4279,24.54,"2020-12-11 17:00:30",12.89,3.451,"2020-12-11 18:00:00",0,"2020-12-11 17:46:30",948,32.91,34.02,"2020-12-11 17:00:30",31.65,"2020-12-11 17:58:30",22.77,24.97,"2020-12-11 18:00:00",20.34,"2020-12-11 17:15:00",38.41,39.05,"2020-12-11 17:02:00",37.83,"2020-12-11 17:56:30",36.64,36.72,"2020-12-11 17:01:00",36.56,"2020-12-11 17:58:00",34.8,34.91,"2020-12-11 17:38:00",34.65,"2020-12-11 17:17:30",33.6,33.7,"2020-12-11 17:51:30",33.46,"2020-12-11 17:00:30",33.11,33.28,"2020-12-11 17:58:00",32.96,"2020-12-11 17:00:30",32.7,32.81,"2020-12-11 17:45:30",32.58,"2020-12-11 17:05:00",40.63,40.86,"2020-12-11 17:00:30",40.39,"2020-12-11 18:00:00",39.95,39.97,"2020-12-11 17:31:30",39.91,"2020-12-11 17:01:30",13.27,13.28,"2020-12-11 17:50:30",13.26,"2020-12-11 17:02:00",22.97,22.99,"2020-12-11 17:52:30",22.95,"2020-12-11 17:01:00",36.67,36.7,"2020-12-11 17:27:30",36.65,"2020-12-11 17:04:30",30.76,30.78,"2020-12-11 17:10:30",30.74,"2020-12-11 17:47:30",0.8063461,0,1.891,134.2,19.72,137,4.3,"2020-12-11 17:23:00",0.3,"2020-12-11 17:47:30",3.131,137.2,15.19,149,7.2,"2020-12-11 17:19:30",1.1,"2020-12-11 17:48:30",0.198,0.216
"2020-12-11 19:00:00",4280,29.08,"2020-12-11 18:00:30",12.85,0.061,"2020-12-11 18:58:30",0,"2020-12-11 18:00:30",949,30.79,31.66,"2020-12-11 18:00:30",29.98,"2020-12-11 18:58:00",28.63,31.42,"2020-12-11 19:00:00",25.23,"2020-12-11 18:04:30",37.27,37.85,"2020-12-11 18:01:00",36.73,"2020-12-11 18:59:30",36.53,36.7,"2020-12-11 18:03:30",36.4,"2020-12-11 18:32:30",35,35.11,"2020-12-11 18:40:00",34.81,"2020-12-11 18:12:30",33.79,33.88,"2020-12-11 18:34:30",33.67,"2020-12-11 18:00:30",33.22,33.29,"2020-12-11 18:27:30",33.14,"2020-12-11 18:09:00",32.76,32.86,"2020-12-11 18:00:30",32.59,"2020-12-11 18:12:30",40.17,40.39,"2020-12-11 18:00:30",39.94,"2020-12-11 19:00:00",39.94,39.96,"2020-12-11 18:03:00",39.88,"2020-12-11 18:58:00",13.29,13.3,"2020-12-11 18:45:00",13.28,"2020-12-11 18:20:30",23.02,23.04,"2020-12-11 18:51:00",22.99,"2020-12-11 18:00:30",36.7,36.73,"2020-12-11 18:57:30",36.66,"2020-12-11 18:00:30",30.76,30.79,"2020-12-11 18:09:00",30.73,"2020-12-11 18:39:00",0.0004213726,0,1.726,132.9,16.55,125,3.5,"2020-12-11 18:20:30",0.6,"2020-12-11 18:34:30",2.672,137.6,15.42,141,4.9,"2020-12-11 18:05:30",1.1,"2020-12-11 18:34:30",0.043,0
"2020-12-11 20:00:00",4281,31.1,"2020-12-11 19:00:30",12.84,0.059,"2020-12-11 19:33:30",0,"2020-12-11 19:00:30",949,29.44,30.02,"2020-12-11 19:00:30",28.84,"2020-12-11 20:00:00",32.4,33.44,"2020-12-11 20:00:00",31.68,"2020-12-11 19:04:30",36.24,36.75,"2020-12-11 19:01:00",35.79,"2020-12-11 19:57:30",36.26,36.49,"2020-12-11 19:02:00",36.01,"2020-12-11 19:54:30",35.1,35.11,"2020-12-11 19:00:30",35.06,"2020-12-11 19:19:30",33.9,34.02,"2020-12-11 19:59:30",33.87,"2020-12-11 19:15:00",33.26,33.39,"2020-12-11 19:51:00",33.16,"2020-12-11 19:00:30",32.81,32.88,"2020-12-11 19:22:30",32.72,"2020-12-11 19:07:30",39.77,39.96,"2020-12-11 19:02:00",39.6,"2020-12-11 20:00:00",39.88,39.92,"2020-12-11 19:02:00",39.81,"2020-12-11 19:46:00",13.3,13.31,"2020-12-11 19:44:00",13.29,"2020-12-11 19:16:30",23.06,23.08,"2020-12-11 19:54:30",23.03,"2020-12-11 19:01:00",36.75,36.78,"2020-12-11 19:42:00",36.71,"2020-12-11 19:20:00",30.77,30.79,"2020-12-11 19:54:30",30.75,"2020-12-11 19:01:00",0.0007559097,0,2.078,136.3,20.8,138,4.6,"2020-12-11 19:48:00",0,"2020-12-11 19:05:00",3.477,139.4,15.62,126,7.1,"2020-12-11 19:39:30",0.8,"2020-12-11 19:02:00",0.052,0
"2020-12-11 21:00:00",4282,31.54,"2020-12-11 20:01:30",12.8,0.06,"2020-12-11 20:10:00",0,"2020-12-11 20:00:30",950,27.84,28.84,"2020-12-11 20:00:30",26.95,"2020-12-11 20:59:30",36.61,39.19,"2020-12-11 21:00:00",33.9,"2020-12-11 20:00:30",35.4,35.81,"2020-12-11 20:01:30",34.98,"2020-12-11 20:59:00",35.95,36.12,"2020-12-11 20:01:30",35.72,"2020-12-11 20:59:00",35.1,35.13,"2020-12-11 20:12:30",35.04,"2020-12-11 20:16:30",34.04,34.09,"2020-12-11 20:21:00",33.87,"2020-12-11 20:02:00",33.39,33.5,"2020-12-11 20:44:00",33.26,"2020-12-11 20:03:00",32.82,32.9,"2020-12-11 20:50:00",32.77,"2020-12-11 20:05:30",39.44,39.59,"2020-12-11 20:00:30",39.27,"2020-12-11 20:57:00",39.79,39.84,"2020-12-11 20:00:30",39.72,"2020-12-11 20:54:00",13.31,13.31,"2020-12-11 20:35:00",13.3,"2020-12-11 20:02:00",23.08,23.1,"2020-12-11 20:47:00",23.07,"2020-12-11 20:02:00",36.76,36.8,"2020-12-11 20:57:00",36.73,"2020-12-11 20:01:30",30.78,30.8,"2020-12-11 20:55:00",30.76,"2020-12-11 20:06:30",0.0009794308,0,1.571,129.5,19.82,181,3.4,"2020-12-11 20:02:00",0.4,"2020-12-11 20:36:30",2.703,128.5,15.29,119,6.2,"2020-12-11 20:05:00",0.9,"2020-12-11 20:27:30",0.028,0
"2020-12-11 22:00:00",4283,33,"2020-12-11 21:00:30",12.8,0.06,"2020-12-11 21:08:00",0,"2020-12-11 21:00:30",951,26.03,27.08,"2020-12-11 21:00:30",25.17,"2020-12-11 22:00:00",43.8,51.43,"2020-12-11 22:00:00",39.71,"2020-12-11 21:00:30",34.7,35.03,"2020-12-11 21:02:00",34.37,"2020-12-11 21:56:00",35.63,35.89,"2020-12-11 21:04:00",35.41,"2020-12-11 21:51:00",35.09,35.11,"2020-12-11 21:02:00",35.02,"2020-12-11 21:50:00",34.1,34.17,"2020-12-11 21:42:00",34.04,"2020-12-11 21:00:30",33.43,33.55,"2020-12-11 21:59:00",33.37,"2020-12-11 21:06:00",32.83,32.93,"2020-12-11 21:54:30",32.77,"2020-12-11 21:17:00",39.13,39.28,"2020-12-11 21:00:30",38.97,"2020-12-11 21:58:00",39.69,39.74,"2020-12-11 21:01:00",39.62,"2020-12-11 21:58:00",13.31,13.32,"2020-12-11 21:58:30",13.3,"2020-12-11 21:01:30",23.1,23.11,"2020-12-11 21:51:00",23.08,"2020-12-11 21:02:00",36.79,36.82,"2020-12-11 21:49:30",36.77,"2020-12-11 21:05:30",30.79,30.81,"2020-12-11 21:26:30",30.78,"2020-12-11 21:00:30",0.001238255,0,1.104,110.8,23.47,112,2.7,"2020-12-11 21:53:30",0,"2020-12-11 21:40:00",1.92,109.7,16.03,82,5.3,"2020-12-11 21:52:00",0.5,"2020-12-11 21:38:00",0.006,0
"2020-12-11 23:00:00",4284,34.66,"2020-12-11 22:01:00",12.76,0.061,"2020-12-11 22:01:00",0,"2020-12-11 22:00:30",950,24.28,25.06,"2020-12-11 22:00:30",23.55,"2020-12-11 22:59:00",58.26,63.51,"2020-12-11 23:00:00",51.32,"2020-12-11 22:00:30",34.08,34.46,"2020-12-11 22:01:30",33.79,"2020-12-11 22:51:30",35.27,35.5,"2020-12-11 22:01:30",35.07,"2020-12-11 22:51:30",34.97,35.11,"2020-12-11 22:01:00",34.87,"2020-12-11 22:52:30",34.11,34.17,"2020-12-11 22:29:30",34.08,"2020-12-11 22:53:30",33.56,33.63,"2020-12-11 22:29:00",33.44,"2020-12-11 22:11:00",32.91,33.06,"2020-12-11 22:30:30",32.77,"2020-12-11 22:12:00",38.85,38.98,"2020-12-11 22:00:30",38.71,"2020-12-11 22:59:00",39.59,39.63,"2020-12-11 22:08:30",39.54,"2020-12-11 22:59:30",13.31,13.32,"2020-12-11 22:27:30",13.3,"2020-12-11 22:06:00",23.12,23.13,"2020-12-11 22:52:00",23.1,"2020-12-11 22:36:00",36.8,36.83,"2020-12-11 22:58:00",36.78,"2020-12-11 22:05:30",30.8,30.82,"2020-12-11 22:52:30",30.77,"2020-12-11 22:36:30",0.001625262,0,1.588,95.6,22.95,81,3.5,"2020-12-11 22:18:00",0.3,"2020-12-11 22:34:30",2.622,96.6,20.95,106,5.4,"2020-12-11 22:42:30",0.7,"2020-12-11 22:20:30",0.011,0
"2020-12-12 00:00:00",4285,36.09,"2020-12-11 23:00:30",12.76,0.062,"2020-12-11 23:02:30",0,"2020-12-11 23:00:30",950,22.49,23.49,"2020-12-11 23:00:30",21.91,"2020-12-11 23:45:00",67.36,70.62,"2020-12-11 23:53:00",63.25,"2020-12-11 23:01:30",33.5,33.86,"2020-12-11 23:01:00",33.2,"2020-12-11 23:50:00",34.94,35.09,"2020-12-11 23:00:30",34.68,"2020-12-11 23:59:00",34.88,34.93,"2020-12-11 23:16:00",34.7,"2020-12-11 23:56:00",34.11,34.17,"2020-12-11 23:01:00",34.08,"2020-12-11 23:27:30",33.6,33.67,"2020-12-11 23:02:30",33.55,"2020-12-11 23:04:30",32.99,33.11,"2020-12-11 23:59:30",32.84,"2020-12-11 23:20:30",38.61,38.72,"2020-12-11 23:04:00",38.48,"2020-12-11 23:57:30",39.48,39.54,"2020-12-11 23:00:30",39.42,"2020-12-11 23:55:30",13.31,13.32,"2020-12-11 23:00:30",13.3,"2020-12-11 23:54:30",23.12,23.13,"2020-12-11 23:48:30",23.11,"2020-12-11 23:01:30",36.81,36.83,"2020-12-11 23:48:00",36.8,"2020-12-11 23:03:00",30.8,30.81,"2020-12-11 23:24:00",30.77,"2020-12-11 23:19:30",0.001791768,0,1,95.7,19.09,146,3.2,"2020-12-11 23:58:30",0,"2020-12-11 23:23:30",1.794,95.7,16.83,121,5.1,"2020-12-12 00:00:00",0.6,"2020-12-11 23:15:30",-0.008,0
"2020-12-12 01:00:00",4286,37.93,"2020-12-12 00:05:30",12.73,0.064,"2020-12-12 00:07:00",0,"2020-12-12 00:00:30",950,21.27,21.98,"2020-12-12 00:00:30",20.73,"2020-12-12 01:00:00",72.86,74.92,"2020-12-12 00:59:00",69.18,"2020-12-12 00:02:00",32.92,33.24,"2020-12-12 00:01:00",32.62,"2020-12-12 00:56:30",34.6,34.76,"2020-12-12 00:01:00",34.45,"2020-12-12 00:56:30",34.72,34.83,"2020-12-12 00:01:00",34.65,"2020-12-12 00:35:30",34.1,34.15,"2020-12-12 00:13:30",34.08,"2020-12-12 00:02:30",33.59,33.65,"2020-12-12 00:07:00",33.57,"2020-12-12 00:04:30",33.01,33.09,"2020-12-12 00:24:30",32.92,"2020-12-12 00:18:00",38.37,38.48,"2020-12-12 00:00:30",38.25,"2020-12-12 00:59:00",39.38,39.46,"2020-12-12 00:02:00",39.33,"2020-12-12 00:55:30",13.3,13.32,"2020-12-12 00:09:30",13.3,"2020-12-12 00:01:00",23.12,23.13,"2020-12-12 00:20:30",23.11,"2020-12-12 00:42:00",36.83,36.85,"2020-12-12 00:41:00",36.81,"2020-12-12 00:02:00",30.81,30.82,"2020-12-12 00:28:30",30.79,"2020-12-12 00:00:30",0.001983537,0,1.198,102.4,21.4,104,3,"2020-12-12 00:46:00",0,"2020-12-12 00:32:30",2.043,101.8,17.54,110,4.4,"2020-12-12 00:02:00",0.5,"2020-12-12 00:29:00",-0.007,0
"2020-12-12 02:00:00",4287,38.93,"2020-12-12 01:00:30",12.74,0.065,"2020-12-12 01:17:30",0,"2020-12-12 01:00:30",950,20.22,20.81,"2020-12-12 01:00:30",19.75,"2020-12-12 01:51:00",77.28,79.53,"2020-12-12 01:57:00",74.26,"2020-12-12 01:01:00",32.39,32.64,"2020-12-12 01:01:00",32.17,"2020-12-12 01:55:30",34.26,34.47,"2020-12-12 01:00:30",34.06,"2020-12-12 01:57:30",34.57,34.7,"2020-12-12 01:01:00",34.44,"2020-12-12 01:57:30",34.09,34.12,"2020-12-12 01:01:30",34.04,"2020-12-12 01:42:30",33.59,33.67,"2020-12-12 01:31:30",33.57,"2020-12-12 01:00:30",33.02,33.09,"2020-12-12 01:00:30",32.98,"2020-12-12 01:06:00",38.15,38.26,"2020-12-12 01:00:30",38.03,"2020-12-12 02:00:00",39.28,39.34,"2020-12-12 01:07:00",39.21,"2020-12-12 01:59:30",13.3,13.31,"2020-12-12 01:08:30",13.29,"2020-12-12 01:00:30",23.11,23.13,"2020-12-12 01:03:00",23.1,"2020-12-12 01:58:00",36.84,36.86,"2020-12-12 01:30:00",36.82,"2020-12-12 01:07:00",30.81,30.83,"2020-12-12 01:11:30",30.8,"2020-12-12 01:02:00",0.001946456,0,1.068,87.8,24.54,128,2.2,"2020-12-12 01:23:00",0,"2020-12-12 01:32:30",1.93,84.4,20.71,92,3.8,"2020-12-12 01:21:30",0,"2020-12-12 01:22:30",-0.012,0
"2020-12-12 03:00:00",4288,39.79,"2020-12-12 02:00:30",12.71,0.065,"2020-12-12 02:59:30",0,"2020-12-12 02:00:30",950,19.41,19.81,"2020-12-12 02:00:30",19.03,"2020-12-12 02:45:00",80.4,82.1,"2020-12-12 02:57:00",78.42,"2020-12-12 02:02:30",31.89,32.2,"2020-12-12 02:00:30",31.58,"2020-12-12 03:00:00",33.93,34.11,"2020-12-12 02:01:30",33.78,"2020-12-12 02:59:30",34.4,34.52,"2020-12-12 02:13:30",34.27,"2020-12-12 02:44:30",34.02,34.09,"2020-12-12 02:02:30",33.88,"2020-12-12 02:33:00",33.59,33.65,"2020-12-12 02:27:30",33.57,"2020-12-12 02:02:00",33.02,33.11,"2020-12-12 02:01:30",32.97,"2020-12-12 02:09:00",37.94,38.04,"2020-12-12 02:02:30",37.84,"2020-12-12 02:56:30",39.17,39.23,"2020-12-12 02:01:00",39.1,"2020-12-12 02:57:00",13.29,13.3,"2020-12-12 02:34:00",13.28,"2020-12-12 02:23:30",23.11,23.12,"2020-12-12 02:34:00",23.09,"2020-12-12 02:27:00",36.84,36.86,"2020-12-12 02:00:30",36.82,"2020-12-12 02:19:00",30.82,30.83,"2020-12-12 02:17:30",30.8,"2020-12-12 02:12:30",0.001815434,0,1.001,95.5,20.48,100,2.1,"2020-12-12 02:17:30",0.3,"2020-12-12 02:12:30",1.699,95.9,17.37,81,3.3,"2020-12-12 02:17:30",0.3,"2020-12-12 02:34:30",-0.014,0
"2020-12-12 04:00:00",4289,40.17,"2020-12-12 03:22:30",12.7,0.064,"2020-12-12 03:35:00",0,"2020-12-12 03:00:30",950,18.99,19.22,"2020-12-12 03:12:00",18.76,"2020-12-12 03:45:30",82.8,84.7,"2020-12-12 03:57:30",81.1,"2020-12-12 03:18:00",31.45,31.65,"2020-12-12 03:00:30",31.16,"2020-12-12 04:00:00",33.59,33.85,"2020-12-12 03:01:30",33.44,"2020-12-12 03:42:30",34.25,34.31,"2020-12-12 03:06:00",34.09,"2020-12-12 03:59:00",33.89,33.96,"2020-12-12 03:02:00",33.88,"2020-12-12 03:01:00",33.6,33.67,"2020-12-12 03:28:00",33.57,"2020-12-12 03:52:30",33.02,33.09,"2020-12-12 03:30:30",32.98,"2020-12-12 03:00:30",37.74,37.86,"2020-12-12 03:00:30",37.64,"2020-12-12 03:49:00",39.07,39.14,"2020-12-12 03:03:00",39.01,"2020-12-12 03:51:00",13.28,13.29,"2020-12-12 03:01:00",13.27,"2020-12-12 03:36:30",23.1,23.11,"2020-12-12 03:00:30",23.08,"2020-12-12 03:57:00",36.84,36.85,"2020-12-12 03:01:00",36.82,"2020-12-12 03:22:00",30.83,30.84,"2020-12-12 03:03:00",30.81,"2020-12-12 03:03:30",0.001520879,0,0.683,103.9,26.32,74,1.6,"2020-12-12 03:05:00",0,"2020-12-12 03:36:30",1.301,111.2,17.84,108,2.9,"2020-12-12 03:07:30",0,"2020-12-12 03:59:30",-0.019,0
"2020-12-12 05:00:00",4290,38.78,"2020-12-12 04:26:00",12.67,0.065,"2020-12-12 04:13:00",0,"2020-12-12 04:00:30",951,19.41,19.8,"2020-12-12 04:24:00",18.86,"2020-12-12 04:00:30",82.9,85.3,"2020-12-12 04:06:00",81.2,"2020-12-12 04:19:00",31.08,31.23,"2020-12-12 04:04:00",30.95,"2020-12-12 04:42:00",33.3,33.44,"2020-12-12 04:00:30",33.06,"2020-12-12 05:00:00",34.05,34.14,"2020-12-12 04:06:00",33.88,"2020-12-12 04:59:00",33.88,33.88,"2020-12-12 04:00:30",33.83,"2020-12-12 04:50:30",33.6,33.65,"2020-12-12 04:21:00",33.52,"2020-12-12 04:55:00",33.03,33.09,"2020-12-12 04:06:00",32.98,"2020-12-12 04:12:00",37.61,37.69,"2020-12-12 04:03:00",37.53,"2020-12-12 04:57:00",38.97,39.02,"2020-12-12 04:01:00",38.91,"2020-12-12 04:56:00",13.27,13.28,"2020-12-12 04:00:30",13.26,"2020-12-12 04:40:30",23.07,23.09,"2020-12-12 04:01:30",23.05,"2020-12-12 04:55:00",36.83,36.85,"2020-12-12 04:36:00",36.8,"2020-12-12 04:49:30",30.83,30.85,"2020-12-12 04:02:00",30.81,"2020-12-12 04:10:30",0.002964684,0,0.393,144.1,35.23,143,1.5,"2020-12-12 04:10:00",0,"2020-12-12 04:00:30",0.737,163.4,31.25,181,2.5,"2020-12-12 04:08:30",0,"2020-12-12 04:01:00",-0.024,0
"2020-12-12 06:00:00",4291,36.92,"2020-12-12 05:59:30",12.66,4.13,"2020-12-12 05:00:30",0,"2020-12-12 05:00:30",952,19.96,20.66,"2020-12-12 05:59:30",19.36,"2020-12-12 05:02:30",81.2,83.3,"2020-12-12 05:04:30",79.02,"2020-12-12 06:00:00",30.82,31.01,"2020-12-12 05:02:00",30.74,"2020-12-12 05:21:30",33,33.16,"2020-12-12 05:00:30",32.82,"2020-12-12 05:55:30",33.87,33.96,"2020-12-12 05:01:30",33.76,"2020-12-12 05:57:00",33.77,33.88,"2020-12-12 05:00:30",33.64,"2020-12-12 06:00:00",33.56,33.65,"2020-12-12 05:11:30",33.44,"2020-12-12 05:57:00",33.02,33.11,"2020-12-12 05:21:00",32.98,"2020-12-12 05:10:00",37.49,37.54,"2020-12-12 05:01:00",37.45,"2020-12-12 05:57:30",38.88,38.93,"2020-12-12 05:01:30",38.83,"2020-12-12 05:50:00",13.26,13.27,"2020-12-12 05:00:30",13.25,"2020-12-12 05:43:00",23.05,23.08,"2020-12-12 05:15:30",23.04,"2020-12-12 05:28:00",36.82,36.85,"2020-12-12 05:12:30",36.8,"2020-12-12 05:29:00",30.83,30.85,"2020-12-12 05:02:30",30.81,"2020-12-12 05:54:00",0.3821892,0,0.634,185.4,37.54,136,1.5,"2020-12-12 05:39:30",0,"2020-12-12 05:11:30",1.239,191.8,20.67,164,2.6,"2020-12-12 05:42:30",0.3,"2020-12-12 05:11:30",0.016,0.001
"2020-12-12 07:00:00",4292,33.19,"2020-12-12 06:59:30",12.74,12.86,"2020-12-12 06:03:00",0.002,"2020-12-12 06:18:30",952,21.8,22.99,"2020-12-12 06:55:00",20.67,"2020-12-12 06:01:30",75,78.67,"2020-12-12 06:04:30",70.68,"2020-12-12 06:55:30",30.77,30.87,"2020-12-12 06:59:00",30.74,"2020-12-12 06:01:00",32.74,32.9,"2020-12-12 06:02:30",32.62,"2020-12-12 06:43:30",33.68,33.83,"2020-12-12 06:04:00",33.53,"2020-12-12 07:00:00",33.66,33.7,"2020-12-12 06:10:00",33.54,"2020-12-12 06:57:30",33.47,33.62,"2020-12-12 06:09:30",33.37,"2020-12-12 06:50:00",33.03,33.11,"2020-12-12 06:07:00",32.98,"2020-12-12 06:01:00",37.45,37.48,"2020-12-12 06:54:30",37.42,"2020-12-12 06:16:00",38.8,38.85,"2020-12-12 06:00:30",38.76,"2020-12-12 06:59:00",13.25,13.26,"2020-12-12 06:01:30",13.24,"2020-12-12 06:39:00",23.03,23.05,"2020-12-12 06:00:30",23.02,"2020-12-12 06:51:30",36.83,36.85,"2020-12-12 06:03:00",36.8,"2020-12-12 06:05:30",30.83,30.85,"2020-12-12 06:09:30",30.81,"2020-12-12 06:01:30",2.845305,0,1.133,149.4,33.77,148,3,"2020-12-12 06:56:30",0,"2020-12-12 06:00:30",1.743,157.6,24.91,140,4.2,"2020-12-12 06:56:00",0.7,"2020-12-12 06:10:00",0.499,0.326
"2020-12-12 08:00:00",4293,28.01,"2020-12-12 08:00:00",13.45,16.26,"2020-12-12 07:03:00",0.201,"2020-12-12 07:47:00",953,24,25.19,"2020-12-12 07:58:00",22.85,"2020-12-12 07:01:00",68.18,71.13,"2020-12-12 07:09:30",63.57,"2020-12-12 07:58:30",31.05,31.34,"2020-12-12 07:59:30",30.74,"2020-12-12 07:01:00",32.6,32.64,"2020-12-12 07:04:30",32.49,"2020-12-12 07:47:00",33.49,33.63,"2020-12-12 07:01:00",33.45,"2020-12-12 08:00:00",33.5,33.67,"2020-12-12 07:02:00",33.44,"2020-12-12 07:18:00",33.41,33.46,"2020-12-12 07:23:30",33.37,"2020-12-12 07:04:30",33.02,33.08,"2020-12-12 07:03:00",32.98,"2020-12-12 07:14:00",37.53,37.62,"2020-12-12 07:56:00",37.46,"2020-12-12 07:03:00",38.73,38.78,"2020-12-12 07:01:00",38.69,"2020-12-12 07:54:00",13.24,13.25,"2020-12-12 07:05:30",13.22,"2020-12-12 07:57:00",23.02,23.04,"2020-12-12 07:04:00",23,"2020-12-12 07:54:00",36.81,36.83,"2020-12-12 07:01:00",36.78,"2020-12-12 07:58:30",30.82,30.84,"2020-12-12 07:09:30",30.81,"2020-12-12 07:36:00",8.351066,0,2.284,131,24.85,118,4.6,"2020-12-12 07:35:30",0.7,"2020-12-12 07:17:00",3.631,128.7,22.47,95,7.6,"2020-12-12 07:58:30",1.1,"2020-12-12 07:07:30",1.539,1.159
"2020-12-12 09:00:00",4294,27.83,"2020-12-12 08:03:30",13.49,19.08,"2020-12-12 09:00:00",0.204,"2020-12-12 08:21:30",953,25.41,26.76,"2020-12-12 08:59:00",24.86,"2020-12-12 08:09:30",61.6,63.99,"2020-12-12 08:11:00",56.17,"2020-12-12 08:59:30",31.64,31.99,"2020-12-12 08:56:00",31.26,"2020-12-12 08:00:30",32.54,32.62,"2020-12-12 08:01:30",32.44,"2020-12-12 08:06:00",33.37,33.51,"2020-12-12 08:01:30",33.27,"2020-12-12 08:31:30",33.46,33.46,"2020-12-12 08:00:30",33.39,"2020-12-12 08:59:00",33.37,33.48,"2020-12-12 08:30:30",33.23,"2020-12-12 08:57:00",33.03,33.11,"2020-12-12 08:49:00",32.98,"2020-12-12 08:06:30",37.71,37.83,"2020-12-12 09:00:00",37.62,"2020-12-12 08:01:00",38.7,38.72,"2020-12-12 08:03:30",38.67,"2020-12-12 08:51:30",13.23,13.24,"2020-12-12 08:08:00",13.22,"2020-12-12 08:31:30",22.98,23,"2020-12-12 08:00:30",22.97,"2020-12-12 08:50:30",36.78,36.81,"2020-12-12 08:00:30",36.76,"2020-12-12 08:39:00",30.81,30.83,"2020-12-12 08:18:00",30.79,"2020-12-12 08:17:00",10.7946,0,2.716,107.4,25.55,100,6.1,"2020-12-12 08:59:00",0,"2020-12-12 08:10:30",4.053,105.6,18.76,98,7.1,"2020-12-12 08:06:30",1.6,"2020-12-12 08:10:30",2.025,1.993
"2020-12-12 10:00:00",4295,24.97,"2020-12-12 09:52:00",13.43,18.97,"2020-12-12 09:48:00",0.124,"2020-12-12 09:42:00",953,27.62,29.14,"2020-12-12 09:48:00",26.17,"2020-12-12 09:05:30",52.52,58.14,"2020-12-12 09:05:30",47.86,"2020-12-12 09:48:00",32.38,32.87,"2020-12-12 10:00:00",31.97,"2020-12-12 09:05:30",32.61,32.64,"2020-12-12 09:07:30",32.51,"2020-12-12 09:05:30",33.27,33.31,"2020-12-12 09:02:30",33.21,"2020-12-12 09:58:30",33.33,33.46,"2020-12-12 09:04:00",33.25,"2020-12-12 09:27:00",33.24,33.38,"2020-12-12 09:02:30",33.16,"2020-12-12 09:47:30",33.02,33.11,"2020-12-12 09:40:00",32.98,"2020-12-12 09:04:30",37.98,38.2,"2020-12-12 10:00:00",37.82,"2020-12-12 09:00:30",38.69,38.72,"2020-12-12 09:59:30",38.67,"2020-12-12 09:02:00",13.21,13.23,"2020-12-12 09:03:00",13.2,"2020-12-12 09:59:00",22.96,22.98,"2020-12-12 09:01:30",22.94,"2020-12-12 09:50:30",36.77,36.8,"2020-12-12 09:01:30",36.73,"2020-12-12 09:52:30",30.8,30.82,"2020-12-12 09:04:00",30.77,"2020-12-12 09:51:30",11.97184,0,2.342,115.5,31.97,113,4.5,"2020-12-12 09:20:00",0.5,"2020-12-12 09:14:30",3.452,110.4,25.13,119,7.3,"2020-12-12 09:34:30",0,"2020-12-12 09:37:00",2.366,2.698
"2020-12-12 11:00:00",4296,25.67,"2020-12-12 10:00:30",13.42,18.95,"2020-12-12 10:52:30",0.139,"2020-12-12 10:15:00",952,29.06,30.35,"2020-12-12 10:58:00",28.03,"2020-12-12 10:00:30",46.5,50.63,"2020-12-12 10:03:30",41.53,"2020-12-12 10:58:30",33.46,34.02,"2020-12-12 10:59:00",32.85,"2020-12-12 10:01:00",32.78,33.03,"2020-12-12 10:58:30",32.62,"2020-12-12 10:00:30",33.21,33.29,"2020-12-12 10:03:30",33.09,"2020-12-12 10:41:00",33.25,33.28,"2020-12-12 10:13:00",33.2,"2020-12-12 10:54:00",33.22,33.29,"2020-12-12 10:54:00",33.16,"2020-12-12 10:14:00",33.02,33.11,"2020-12-12 10:45:00",32.95,"2020-12-12 10:31:00",38.37,38.54,"2020-12-12 10:58:00",38.19,"2020-12-12 10:01:00",38.73,38.77,"2020-12-12 10:46:30",38.7,"2020-12-12 10:15:00",13.2,13.22,"2020-12-12 10:06:00",13.19,"2020-12-12 10:31:00",22.93,22.95,"2020-12-12 10:00:30",22.91,"2020-12-12 10:59:00",36.72,36.75,"2020-12-12 10:00:30",36.69,"2020-12-12 10:46:00",30.79,30.8,"2020-12-12 10:01:00",30.77,"2020-12-12 10:07:30",13.60608,0,2.208,107.2,41.38,112,6,"2020-12-12 10:37:00",0.4,"2020-12-12 10:55:30",3.078,108.8,31.53,87,7.6,"2020-12-12 10:18:30",0.3,"2020-12-12 10:28:00",2.762,3.201
"2020-12-12 12:00:00",4297,24.6,"2020-12-12 11:43:00",13.39,18.36,"2020-12-12 11:38:30",0.109,"2020-12-12 11:09:30",951,31.09,32.51,"2020-12-12 11:58:30",29.96,"2020-12-12 11:05:00",40.43,44.27,"2020-12-12 11:05:30",36.9,"2020-12-12 11:58:30",34.51,35.2,"2020-12-12 11:57:00",33.97,"2020-12-12 11:08:30",33.13,33.31,"2020-12-12 11:58:30",33,"2020-12-12 11:02:30",33.21,33.31,"2020-12-12 11:57:30",33.09,"2020-12-12 11:06:00",33.2,33.25,"2020-12-12 11:00:30",33.1,"2020-12-12 11:45:00",33.2,33.28,"2020-12-12 11:00:30",33.07,"2020-12-12 11:55:30",32.98,33.11,"2020-12-12 11:02:00",32.87,"2020-12-12 11:41:00",38.78,39.03,"2020-12-12 12:00:00",38.53,"2020-12-12 11:00:30",38.8,38.86,"2020-12-12 11:56:00",38.74,"2020-12-12 11:01:30",13.2,13.21,"2020-12-12 11:00:30",13.18,"2020-12-12 11:51:00",22.9,22.92,"2020-12-12 11:05:30",22.87,"2020-12-12 11:37:30",36.68,36.72,"2020-12-12 11:09:00",36.65,"2020-12-12 11:37:30",30.78,30.81,"2020-12-12 11:12:00",30.76,"2020-12-12 11:31:30",19.89823,0,2.058,125.9,47.64,166,4.7,"2020-12-12 11:22:00",0,"2020-12-12 11:33:30",3.219,128.7,42.56,157,6.6,"2020-12-12 11:21:30",0.4,"2020-12-12 11:35:00",4.165,3.453
"2020-12-12 13:00:00",4298,24.33,"2020-12-12 12:59:30",13.35,18.24,"2020-12-12 12:58:00",0.098,"2020-12-12 12:03:30",950,32.24,32.98,"2020-12-12 12:54:30",31.47,"2020-12-12 12:16:00",36.37,38.79,"2020-12-12 12:10:00",33.61,"2020-12-12 12:54:00",35.79,36.41,"2020-12-12 12:59:00",35.17,"2020-12-12 12:02:30",33.57,33.85,"2020-12-12 12:57:00",33.36,"2020-12-12 12:00:30",33.28,33.36,"2020-12-12 12:47:00",33.22,"2020-12-12 12:01:30",33.12,33.23,"2020-12-12 12:01:30",33.04,"2020-12-12 12:21:00",33.11,33.21,"2020-12-12 12:00:30",33,"2020-12-12 12:26:00",32.9,33.04,"2020-12-12 12:09:00",32.81,"2020-12-12 12:23:30",39.27,39.48,"2020-12-12 12:59:00",39.03,"2020-12-12 12:00:30",38.9,38.96,"2020-12-12 12:51:30",38.83,"2020-12-12 12:00:30",13.18,13.2,"2020-12-12 12:07:30",13.18,"2020-12-12 12:13:00",22.87,22.89,"2020-12-12 12:01:00",22.85,"2020-12-12 12:57:00",36.66,36.69,"2020-12-12 12:26:00",36.62,"2020-12-12 12:51:30",30.77,30.79,"2020-12-12 12:01:30",30.75,"2020-12-12 12:56:00",17.62954,0,1.744,111.5,45.35,109,4.9,"2020-12-12 12:15:00",0,"2020-12-12 12:17:00",2.478,116.3,39.74,144,5.7,"2020-12-12 12:15:00",0,"2020-12-12 12:33:00",3.776,3.44
"2020-12-12 14:00:00",4299,24,"2020-12-12 13:34:30",13.32,18.41,"2020-12-12 13:01:00",0.107,"2020-12-12 13:03:30",949,32.95,34.35,"2020-12-12 13:29:00",32.36,"2020-12-12 13:50:00",35.26,37.16,"2020-12-12 13:59:30",32.57,"2020-12-12 13:29:30",36.97,37.46,"2020-12-12 13:59:30",36.41,"2020-12-12 13:00:30",34.09,34.34,"2020-12-12 13:59:00",33.83,"2020-12-12 13:00:30",33.43,33.55,"2020-12-12 13:56:00",33.27,"2020-12-12 13:01:30",33.11,33.2,"2020-12-12 13:12:30",33.04,"2020-12-12 13:09:00",33.04,33.12,"2020-12-12 13:13:30",32.96,"2020-12-12 13:18:00",32.87,32.93,"2020-12-12 13:05:00",32.79,"2020-12-12 13:01:30",39.7,39.9,"2020-12-12 14:00:00",39.48,"2020-12-12 13:00:30",39.02,39.11,"2020-12-12 13:59:00",38.95,"2020-12-12 13:00:30",13.17,13.19,"2020-12-12 13:01:30",13.16,"2020-12-12 13:31:00",22.85,22.87,"2020-12-12 13:01:30",22.83,"2020-12-12 13:21:30",36.63,36.66,"2020-12-12 13:01:00",36.6,"2020-12-12 13:41:30",30.77,30.79,"2020-12-12 13:11:00",30.75,"2020-12-12 13:14:30",17.58634,0,2.314,137.1,30.99,123,5.9,"2020-12-12 13:31:00",0,"2020-12-12 13:25:30",3.583,137.5,30.58,119,7.7,"2020-12-12 13:55:00",0.6,"2020-12-12 13:25:30",3.76,3.148
"2020-12-12 15:00:00",4300,25.47,"2020-12-12 14:00:30",13.33,18.33,"2020-12-12 15:00:00",0.103,"2020-12-12 14:42:00",948,32.28,33.44,"2020-12-12 14:57:30",31.58,"2020-12-12 14:43:30",37.3,39.67,"2020-12-12 14:33:00",34.13,"2020-12-12 14:57:30",37.58,37.66,"2020-12-12 14:09:00",37.42,"2020-12-12 14:53:30",34.66,34.91,"2020-12-12 15:00:00",34.35,"2020-12-12 14:01:00",33.59,33.72,"2020-12-12 14:54:30",33.47,"2020-12-12 14:01:00",33.18,33.27,"2020-12-12 14:51:30",33.07,"2020-12-12 14:01:00",33.03,33.11,"2020-12-12 14:20:30",32.96,"2020-12-12 14:42:30",32.85,32.92,"2020-12-12 14:09:30",32.79,"2020-12-12 14:07:30",39.91,39.94,"2020-12-12 14:40:00",39.87,"2020-12-12 14:59:30",39.16,39.24,"2020-12-12 14:58:30",39.08,"2020-12-12 14:01:00",13.18,13.19,"2020-12-12 14:56:30",13.17,"2020-12-12 14:01:00",22.86,22.88,"2020-12-12 14:35:30",22.83,"2020-12-12 14:04:30",36.64,36.66,"2020-12-12 14:38:00",36.61,"2020-12-12 14:00:30",30.76,30.78,"2020-12-12 14:29:30",30.75,"2020-12-12 14:01:30",9.003382,0,2.087,133.5,37.2,64,4.5,"2020-12-12 14:02:00",0,"2020-12-12 14:03:00",3.237,132.6,28.81,66,6.6,"2020-12-12 14:02:00",0.8,"2020-12-12 14:03:30",1.932,2.611
"2020-12-12 16:00:00",4301,25.83,"2020-12-12 15:25:30",13.36,17.79,"2020-12-12 15:56:00",0.103,"2020-12-12 15:42:00",948,32.61,33.16,"2020-12-12 15:19:00",31.98,"2020-12-12 15:28:00",35.72,37.45,"2020-12-12 15:33:30",33.37,"2020-12-12 15:51:30",37.41,37.45,"2020-12-12 15:00:30",37.23,"2020-12-12 15:55:30",35.08,35.3,"2020-12-12 15:56:30",34.87,"2020-12-12 15:01:30",33.83,33.92,"2020-12-12 15:33:00",33.68,"2020-12-12 15:00:30",33.25,33.27,"2020-12-12 15:52:30",33.2,"2020-12-12 15:01:00",33.03,33.1,"2020-12-12 15:37:00",32.96,"2020-12-12 15:19:30",32.83,32.9,"2020-12-12 15:17:00",32.76,"2020-12-12 15:55:30",39.87,39.9,"2020-12-12 15:02:00",39.83,"2020-12-12 15:48:30",39.28,39.34,"2020-12-12 15:56:00",39.21,"2020-12-12 15:07:30",13.19,13.21,"2020-12-12 15:52:00",13.18,"2020-12-12 15:22:00",22.89,22.91,"2020-12-12 15:56:30",22.87,"2020-12-12 15:00:30",36.65,36.67,"2020-12-12 15:37:30",36.62,"2020-12-12 15:12:30",30.76,30.77,"2020-12-12 15:09:00",30.74,"2020-12-12 15:11:30",7.26912,0,1.883,116.8,35.22,101,4.6,"2020-12-12 15:23:30",0.4,"2020-12-12 15:12:00",2.867,115.2,32.98,116,6.8,"2020-12-12 15:20:30",1,"2020-12-12 15:05:00",1.573,1.884
"2020-12-12 17:00:00",4302,26.78,"2020-12-12 16:07:30",13.14,"NAN","2020-12-12 16:59:00","NAN","2020-12-12 16:59:00",948,31.97,32.58,"2020-12-12 16:03:30",31.14,"2020-12-12 16:59:00",35.83,37.16,"2020-12-12 17:00:00",34.58,"2020-12-12 16:04:30","NAN","NAN","2020-12-12 16:59:00","NAN","2020-12-12 16:59:00","NAN","NAN","2020-12-12 16:59:00","NAN","2020-12-12 16:59:00","NAN","NAN","2020-12-12 16:59:00","NAN","2020-12-12 16:59:00","NAN","NAN","2020-12-12 16:59:00","NAN","2020-12-12 16:59:00","NAN","NAN","2020-12-12 16:59:00","NAN","2020-12-12 16:59:00","NAN","NAN","2020-12-12 16:59:00","NAN","2020-12-12 16:59:00","NAN","NAN","2020-12-12 16:59:00","NAN","2020-12-12 16:59:00","NAN","NAN","2020-12-12 16:59:00","NAN","2020-12-12 16:59:00","NAN","NAN","2020-12-12 16:59:00","NAN","2020-12-12 16:59:00","NAN","NAN","2020-12-12 16:59:00","NAN","2020-12-12 16:59:00","NAN","NAN","2020-12-12 16:59:00","NAN","2020-12-12 16:59:00","NAN","NAN","2020-12-12 16:59:00","NAN","2020-12-12 16:59:00",2.741923,0,2.437,121.1,24.36,160,4.7,"2020-12-12 16:53:30",1.1,"2020-12-12 16:26:30",3.64,121.1,18.64,118,8.6,"2020-12-12 16:57:30",1.3,"2020-12-12 16:16:30",0.619,1.034
"2020-12-12 18:00:00",4303,30.01,"2020-12-12 17:00:30",12.85,3.452,"2020-12-12 18:00:00",0,"2020-12-12 17:44:00",949,30.3,31.15,"2020-12-12 17:00:30",29.57,"2020-12-12 18:00:00",41.85,44.21,"2020-12-12 18:00:00",37.89,"2020-12-12 17:00:30",36.34,36.83,"2020-12-12 17:00:30",35.97,"2020-12-12 17:57:30",35.41,35.5,"2020-12-12 17:30:00",35.29,"2020-12-12 17:38:00",34.27,34.31,"2020-12-12 17:26:00",34.11,"2020-12-12 17:00:30",33.46,33.48,"2020-12-12 17:12:00",33.36,"2020-12-12 17:04:30",33.09,33.27,"2020-12-12 17:53:00",32.96,"2020-12-12 17:08:30",32.84,32.92,"2020-12-12 17:14:00",32.76,"2020-12-12 17:36:30",39.48,39.61,"2020-12-12 17:00:30",39.31,"2020-12-12 17:59:30",39.37,39.41,"2020-12-12 17:57:30",39.35,"2020-12-12 17:01:00",13.22,13.23,"2020-12-12 17:51:00",13.2,"2020-12-12 17:06:30",22.94,22.96,"2020-12-12 17:58:00",22.92,"2020-12-12 17:00:30",36.69,36.71,"2020-12-12 17:21:30",36.66,"2020-12-12 17:01:00",30.76,30.78,"2020-12-12 17:34:30",30.75,"2020-12-12 17:21:30",0.2966679,0,2.204,140.2,19,136,4.3,"2020-12-12 17:10:30",0.4,"2020-12-12 17:14:30",3.659,143.2,15.58,162,7.9,"2020-12-12 17:02:00",1.2,"2020-12-12 17:34:00",0.091,0.217
"2020-12-12 19:00:00",4304,32.61,"2020-12-12 18:00:30",12.85,0.062,"2020-12-12 18:59:30",0,"2020-12-12 18:00:30",950,28.89,29.58,"2020-12-12 18:00:30",28.28,"2020-12-12 19:00:00",47.21,50.91,"2020-12-12 19:00:00",44.35,"2020-12-12 18:00:30",35.5,35.92,"2020-12-12 18:02:00",35.14,"2020-12-12 19:00:00",35.3,35.41,"2020-12-12 18:01:30",35.23,"2020-12-12 18:46:30",34.32,34.45,"2020-12-12 19:00:00",34.27,"2020-12-12 18:01:30",33.49,33.62,"2020-12-12 18:48:00",33.44,"2020-12-12 18:14:30",33.19,33.29,"2020-12-12 18:56:30",33.1,"2020-12-12 18:02:00",32.85,32.9,"2020-12-12 18:32:30",32.77,"2020-12-12 18:05:00",39.17,39.34,"2020-12-12 18:01:00",39,"2020-12-12 18:59:30",39.36,39.4,"2020-12-12 18:11:30",39.34,"2020-12-12 18:50:30",13.23,13.24,"2020-12-12 18:53:00",13.22,"2020-12-12 18:00:30",22.97,22.99,"2020-12-12 18:52:30",22.96,"2020-12-12 18:34:00",36.69,36.71,"2020-12-12 18:02:00",36.66,"2020-12-12 18:47:30",30.76,30.79,"2020-12-12 18:05:30",30.75,"2020-12-12 18:17:00",0.0005349072,0,1.691,154.1,21.11,190,4.4,"2020-12-12 18:06:00",0,"2020-12-12 18:55:00",3.094,156.1,14.43,180,6.2,"2020-12-12 18:37:00",0.9,"2020-12-12 18:19:00",0.027,0
"2020-12-12 20:00:00",4305,33.99,"2020-12-12 19:04:00",12.82,0.062,"2020-12-12 19:29:30",0,"2020-12-12 19:00:30",950,27.72,28.39,"2020-12-12 19:05:00",26.9,"2020-12-12 19:59:30",55.44,59.97,"2020-12-12 20:00:00",51.11,"2020-12-12 19:01:00",34.81,35.18,"2020-12-12 19:01:00",34.45,"2020-12-12 19:59:00",35.1,35.25,"2020-12-12 19:00:30",35.03,"2020-12-12 20:00:00",34.43,34.5,"2020-12-12 19:19:00",34.29,"2020-12-12 19:03:00",33.63,33.67,"2020-12-12 19:14:00",33.49,"2020-12-12 19:09:00",33.21,33.31,"2020-12-12 19:58:30",33.16,"2020-12-12 19:09:30",32.85,32.92,"2020-12-12 19:11:30",32.76,"2020-12-12 19:40:00",38.89,39.03,"2020-12-12 19:01:30",38.75,"2020-12-12 19:59:30",39.32,39.37,"2020-12-12 19:09:00",39.26,"2020-12-12 19:56:30",13.24,13.24,"2020-12-12 19:21:00",13.23,"2020-12-12 19:10:00",22.98,23,"2020-12-12 19:03:30",22.97,"2020-12-12 19:10:00",36.71,36.73,"2020-12-12 19:38:00",36.68,"2020-12-12 19:05:00",30.76,30.78,"2020-12-12 19:20:30",30.75,"2020-12-12 19:04:30",0.0005083865,0,2.284,151.8,18.8,106,5,"2020-12-12 19:17:00",0.7,"2020-12-12 19:32:30",3.972,157.3,15.55,112,6.9,"2020-12-12 19:18:00",1.5,"2020-12-12 19:15:30",0.033,0
"2020-12-12 21:00:00",4306,35.11,"2020-12-12 20:01:00",12.8,0.062,"2020-12-12 20:03:00",0,"2020-12-12 20:00:30",951,26.3,26.83,"2020-12-12 20:00:30",25.89,"2020-12-12 21:00:00",61.79,63.49,"2020-12-12 20:59:30",59.67,"2020-12-12 20:00:30",34.23,34.49,"2020-12-12 20:09:30",33.96,"2020-12-12 20:57:30",34.88,35.09,"2020-12-12 20:05:30",34.68,"2020-12-12 20:57:30",34.44,34.5,"2020-12-12 20:05:30",34.29,"2020-12-12 20:03:00",33.68,33.75,"2020-12-12 20:41:00",33.65,"2020-12-12 20:08:30",33.21,33.32,"2020-12-12 20:48:30",33.16,"2020-12-12 20:15:00",32.86,32.92,"2020-12-12 20:05:30",32.78,"2020-12-12 20:35:00",38.65,38.77,"2020-12-12 20:02:30",38.52,"2020-12-12 20:58:30",39.25,39.29,"2020-12-12 20:01:00",39.2,"2020-12-12 20:57:00",13.24,13.25,"2020-12-12 20:03:00",13.23,"2020-12-12 20:00:30",23,23.01,"2020-12-12 20:41:30",22.98,"2020-12-12 20:00:30",36.74,36.76,"2020-12-12 20:56:30",36.71,"2020-12-12 20:11:30",30.77,30.79,"2020-12-12 20:10:30",30.75,"2020-12-12 20:08:30",0.0007249109,0,2.053,140.2,19.51,107,5.1,"2020-12-12 20:44:30",0.3,"2020-12-12 20:21:00",3.454,143.4,15.14,106,6,"2020-12-12 20:01:00",1.5,"2020-12-12 20:22:00",0.02,0
"2020-12-12 22:00:00",4307,36.47,"2020-12-12 21:00:30",12.78,0.062,"2020-12-12 21:12:30",0,"2020-12-12 21:00:30",951,25.22,25.9,"2020-12-12 21:00:30",24.6,"2020-12-12 21:59:30",65.69,68.2,"2020-12-12 22:00:00",63.17,"2020-12-12 21:00:30",33.71,34.04,"2020-12-12 21:02:00",33.43,"2020-12-12 21:56:30",34.63,34.76,"2020-12-12 21:00:30",34.45,"2020-12-12 21:51:30",34.34,34.47,"2020-12-12 21:03:30",34.27,"2020-12-12 21:41:00",33.69,33.78,"2020-12-12 21:57:00",33.64,"2020-12-12 21:48:00",33.24,33.35,"2020-12-12 21:53:00",33.16,"2020-12-12 21:06:30",32.85,32.92,"2020-12-12 21:12:00",32.77,"2020-12-12 21:33:00",38.43,38.53,"2020-12-12 21:03:00",38.33,"2020-12-12 21:57:30",39.18,39.24,"2020-12-12 21:01:30",39.13,"2020-12-12 21:43:00",13.25,13.25,"2020-12-12 21:04:30",13.24,"2020-12-12 21:03:30",23.01,23.02,"2020-12-12 21:12:30",23,"2020-12-12 21:00:30",36.75,36.77,"2020-12-12 21:34:00",36.73,"2020-12-12 21:24:30",30.77,30.79,"2020-12-12 21:20:30",30.75,"2020-12-12 21:09:00",0.000985972,0,1.616,126.2,17.13,150,3.2,"2020-12-12 21:03:00",0.6,"2020-12-12 21:52:30",2.614,121.6,13.09,130,5.2,"2020-12-12 21:07:30",1.1,"2020-12-12 21:11:00",0.008,0
"2020-12-12 23:00:00",4308,37.63,"2020-12-12 22:00:30",12.78,0.063,"2020-12-12 22:54:30",0,"2020-12-12 22:00:30",951,24.1,24.72,"2020-12-12 22:00:30",23.52,"2020-12-12 22:58:00",71.06,73.92,"2020-12-12 23:00:00",67.87,"2020-12-12 22:00:30",33.21,33.45,"2020-12-12 22:00:30",32.98,"2020-12-12 22:59:30",34.34,34.47,"2020-12-12 22:00:30",34.25,"2020-12-12 22:39:00",34.3,34.37,"2020-12-12 22:20:30",34.27,"2020-12-12 22:08:30",33.7,33.81,"2020-12-12 22:26:00",33.64,"2020-12-12 22:12:30",33.3,33.42,"2020-12-12 22:34:00",33.2,"2020-12-12 22:38:00",32.84,32.95,"2020-12-12 22:40:00",32.77,"2020-12-12 22:16:30",38.23,38.35,"2020-12-12 22:01:00",38.13,"2020-12-12 22:56:30",39.11,39.15,"2020-12-12 22:02:00",39.04,"2020-12-12 22:58:30",13.24,13.25,"2020-12-12 22:00:30",13.24,"2020-12-12 22:39:00",23.01,23.03,"2020-12-12 22:38:30",23,"2020-12-12 22:08:30",36.75,36.78,"2020-12-12 22:01:00",36.72,"2020-12-12 22:11:00",30.78,30.8,"2020-12-12 22:55:30",30.77,"2020-12-12 22:00:30",0.001184525,0,1.178,112.5,19.24,128,2.6,"2020-12-12 22:08:00",0.3,"2020-12-12 22:09:30",2,111.4,15.58,102,4.4,"2020-12-12 22:48:30",0.8,"2020-12-12 22:24:30",-0.005,0
"2020-12-13 00:00:00",4309,38.76,"2020-12-12 23:00:30",12.74,0.063,"2020-12-12 23:08:00",0,"2020-12-12 23:00:30",950,22.92,23.45,"2020-12-12 23:08:00",22.37,"2020-12-12 23:59:30",76.43,79.02,"2020-12-13 00:00:00",73.22,"2020-12-12 23:02:00",32.74,33.03,"2020-12-12 23:01:00",32.49,"2020-12-12 23:59:00",34.11,34.27,"2020-12-12 23:01:00",33.96,"2020-12-12 23:57:30",34.24,34.31,"2020-12-12 23:01:00",34.09,"2020-12-12 23:50:00",33.68,33.75,"2020-12-12 23:04:30",33.64,"2020-12-12 23:50:30",33.34,33.44,"2020-12-12 23:38:00",33.23,"2020-12-12 23:25:00",32.86,32.95,"2020-12-12 23:26:00",32.77,"2020-12-12 23:09:00",38.05,38.14,"2020-12-12 23:08:00",37.95,"2020-12-12 23:59:00",39.02,39.06,"2020-12-12 23:02:00",38.97,"2020-12-12 23:52:30",13.23,13.25,"2020-12-12 23:48:00",13.22,"2020-12-12 23:37:00",23.01,23.03,"2020-12-12 23:05:30",23,"2020-12-12 23:32:00",36.76,36.79,"2020-12-12 23:16:30",36.73,"2020-12-12 23:31:00",30.79,30.81,"2020-12-12 23:19:00",30.76,"2020-12-12 23:09:30",0.001345953,0,1.364,108.9,18.32,91,2.6,"2020-12-12 23:04:30",0.4,"2020-12-12 23:57:00",2.135,108.6,14.88,111,5.6,"2020-12-12 23:05:00",0.7,"2020-12-12 23:59:30",-0.005,0
"2020-12-13 01:00:00",4310,39.73,"2020-12-13 00:01:00",12.73,0.064,"2020-12-13 00:10:00",0,"2020-12-13 00:00:30",950,21.87,22.49,"2020-12-13 00:01:00",21.45,"2020-12-13 00:56:30",81.2,83.1,"2020-12-13 00:51:00",78.48,"2020-12-13 00:01:00",32.32,32.54,"2020-12-13 00:01:00",32.07,"2020-12-13 00:57:30",33.83,34.06,"2020-12-13 00:03:30",33.65,"2020-12-13 00:53:30",34.1,34.2,"2020-12-13 00:02:30",34.01,"2020-12-13 00:58:30",33.67,33.7,"2020-12-13 00:01:30",33.64,"2020-12-13 00:42:00",33.36,33.44,"2020-12-13 00:23:30",33.21,"2020-12-13 00:21:00",32.89,33,"2020-12-13 00:57:30",32.79,"2020-12-13 00:08:30",37.87,37.98,"2020-12-13 00:01:30",37.77,"2020-12-13 00:57:00",38.95,39,"2020-12-13 00:01:00",38.91,"2020-12-13 00:40:00",13.23,13.24,"2020-12-13 00:01:00",13.22,"2020-12-13 00:59:00",23.01,23.02,"2020-12-13 00:01:00",23,"2020-12-13 00:43:00",36.75,36.79,"2020-12-13 00:29:30",36.73,"2020-12-13 00:12:30",30.78,30.81,"2020-12-13 00:05:00",30.76,"2020-12-13 00:42:00",0.00148296,0,0.692,120.6,27.8,154,1.8,"2020-12-13 00:07:00",0,"2020-12-13 00:18:30",1.15,119.6,19.61,122,3,"2020-12-13 00:07:30",0,"2020-12-13 00:24:00",-0.018,0
"2020-12-13 02:00:00",4311,40.68,"2020-12-13 01:01:30",12.71,0.065,"2020-12-13 01:08:00",0,"2020-12-13 01:00:30",950,21.27,21.58,"2020-12-13 01:00:30",21.13,"2020-12-13 01:54:30",83.8,84.6,"2020-12-13 01:21:00",82.3,"2020-12-13 01:01:30",31.87,32.07,"2020-12-13 01:00:30",31.58,"2020-12-13 01:56:00",33.56,33.73,"2020-12-13 01:01:00",33.42,"2020-12-13 01:45:00",33.96,34.11,"2020-12-13 01:04:30",33.87,"2020-12-13 01:34:30",33.66,33.67,"2020-12-13 01:00:30",33.54,"2020-12-13 02:00:00",33.36,33.46,"2020-12-13 01:02:30",33.21,"2020-12-13 01:49:30",32.93,33.05,"2020-12-13 01:41:00",32.79,"2020-12-13 01:53:00",37.69,37.79,"2020-12-13 01:03:00",37.58,"2020-12-13 01:58:00",38.87,38.93,"2020-12-13 01:01:00",38.83,"2020-12-13 01:56:30",13.23,13.24,"2020-12-13 01:21:30",13.22,"2020-12-13 01:11:30",23,23.01,"2020-12-13 01:20:30",22.99,"2020-12-13 01:33:00",36.75,36.79,"2020-12-13 01:29:30",36.73,"2020-12-13 01:02:00",30.78,30.8,"2020-12-13 01:11:00",30.75,"2020-12-13 01:41:00",0.001561848,0,0.58,122,24.37,130,1.4,"2020-12-13 01:24:30",0,"2020-12-13 01:10:00",0.99,119.7,21.37,81,1.9,"2020-12-13 01:34:00",0,"2020-12-13 01:11:30",-0.02,0
"2020-12-13 03:00:00",4312,41.02,"2020-12-13 02:01:30",12.7,0.065,"2020-12-13 02:01:00",0,"2020-12-13 02:00:30",950,20.63,21.07,"2020-12-13 02:00:30",20.28,"2020-12-13 02:58:30",84.8,86.3,"2020-12-13 02:53:00",83.2,"2020-12-13 02:15:30",31.46,31.61,"2020-12-13 02:18:00",31.24,"2020-12-13 02:59:30",33.31,33.44,"2020-12-13 02:00:30",33.16,"2020-12-13 02:58:00",33.86,33.9,"2020-12-13 02:02:00",33.7,"2020-12-13 03:00:00",33.57,33.67,"2020-12-13 02:02:00",33.46,"2020-12-13 02:42:00",33.33,33.44,"2020-12-13 02:08:00",33.23,"2020-12-13 02:57:00",32.96,33.05,"2020-12-13 02:25:00",32.85,"2020-12-13 02:40:30",37.53,37.6,"2020-12-13 02:05:30",37.45,"2020-12-13 02:56:00",38.78,38.83,"2020-12-13 02:00:30",38.73,"2020-12-13 02:58:00",13.22,13.23,"2020-12-13 02:00:30",13.21,"2020-12-13 02:38:00",22.99,23.01,"2020-12-13 02:16:00",22.98,"2020-12-13 02:20:00",36.76,36.78,"2020-12-13 02:06:30",36.73,"2020-12-13 02:37:00",30.78,30.8,"2020-12-13 02:02:30",30.76,"2020-12-13 02:18:30",0.001457862,0,0.717,132.7,21.78,110,1.6,"2020-12-13 02:02:30",0,"2020-12-13 02:05:30",1.196,130.9,21.33,143,2.4,"2020-12-13 02:44:30",0.6,"2020-12-13 02:00:30",-0.019,0
"2020-12-13 04:00:00",4313,41.23,"2020-12-13 03:01:00",12.69,0.066,"2020-12-13 03:12:00",0,"2020-12-13 03:00:30",950,20.13,20.46,"2020-12-13 03:09:00",19.77,"2020-12-13 04:00:00",85.7,87.1,"2020-12-13 03:56:00",84.4,"2020-12-13 03:16:30",31.07,31.32,"2020-12-13 03:01:30",30.85,"2020-12-13 03:59:30",33.03,33.21,"2020-12-13 03:00:30",32.85,"2020-12-13 03:57:30",33.69,33.83,"2020-12-13 03:00:30",33.6,"2020-12-13 03:57:00",33.47,33.54,"2020-12-13 03:19:00",33.44,"2020-12-13 03:18:00",33.27,33.4,"2020-12-13 03:16:30",33.16,"2020-12-13 03:54:00",32.95,33.05,"2020-12-13 03:26:00",32.83,"2020-12-13 03:59:30",37.38,37.46,"2020-12-13 03:00:30",37.29,"2020-12-13 03:57:00",38.71,38.77,"2020-12-13 03:04:00",38.65,"2020-12-13 03:48:30",13.21,13.22,"2020-12-13 03:03:00",13.21,"2020-12-13 03:46:00",22.99,23,"2020-12-13 03:01:00",22.97,"2020-12-13 03:55:00",36.76,36.79,"2020-12-13 03:09:00",36.73,"2020-12-13 03:13:00",30.78,30.81,"2020-12-13 03:57:00",30.75,"2020-12-13 03:15:30",0.001424074,0,0.713,141.4,21.55,161,1.6,"2020-12-13 03:58:30",0.3,"2020-12-13 03:10:00",1.381,144.2,16.08,118,2.6,"2020-12-13 03:57:00",0.3,"2020-12-13 03:36:30",-0.019,0
"2020-12-13 05:00:00",4314,41.58,"2020-12-13 04:02:00",12.65,0.067,"2020-12-13 04:08:30",0,"2020-12-13 04:00:30",951,19.54,19.82,"2020-12-13 04:10:00",19.36,"2020-12-13 04:59:30",87,87.8,"2020-12-13 04:56:00",85.8,"2020-12-13 04:16:00",30.7,30.93,"2020-12-13 04:00:30",30.51,"2020-12-13 04:59:00",32.75,32.9,"2020-12-13 04:00:30",32.62,"2020-12-13 04:43:30",33.52,33.68,"2020-12-13 04:01:00",33.45,"2020-12-13 04:58:30",33.46,33.46,"2020-12-13 04:00:30",33.41,"2020-12-13 04:58:00",33.22,33.32,"2020-12-13 04:26:00",33.16,"2020-12-13 04:14:30",32.93,33.03,"2020-12-13 04:14:30",32.77,"2020-12-13 04:38:30",37.22,37.32,"2020-12-13 04:00:30",37.13,"2020-12-13 04:57:30",38.63,38.69,"2020-12-13 04:02:30",38.58,"2020-12-13 04:56:30",13.21,13.22,"2020-12-13 04:12:00",13.2,"2020-12-13 04:55:00",22.96,22.97,"2020-12-13 04:00:30",22.94,"2020-12-13 04:52:30",36.76,36.78,"2020-12-13 04:06:30",36.73,"2020-12-13 04:43:00",30.78,30.8,"2020-12-13 04:03:30",30.76,"2020-12-13 04:17:00",0.004911492,0,0.497,219.8,40.71,301,1.4,"2020-12-13 04:50:00",0,"2020-12-13 04:10:30",0.992,208.6,37.98,226,2.2,"2020-12-13 04:06:00",0,"2020-12-13 04:15:30",-0.022,0
"2020-12-13 06:00:00",4315,36.2,"2020-12-13 06:00:00",12.65,7.551,"2020-12-13 05:00:30",0,"2020-12-13 05:00:30",952,20.24,22.11,"2020-12-13 06:00:00",19.29,"2020-12-13 05:05:30",84.4,88.7,"2020-12-13 05:19:30",75.83,"2020-12-13 06:00:00",30.36,30.6,"2020-12-13 05:02:30",30.15,"2020-12-13 05:59:30",32.52,32.64,"2020-12-13 05:01:00",32.41,"2020-12-13 05:36:30",33.4,33.51,"2020-12-13 05:13:00",33.27,"2020-12-13 05:47:00",33.38,33.46,"2020-12-13 05:00:30",33.25,"2020-12-13 05:43:30",33.22,33.29,"2020-12-13 05:15:00",33.13,"2020-12-13 05:59:00",32.9,33.03,"2020-12-13 05:02:00",32.79,"2020-12-13 05:33:30",37.08,37.15,"2020-12-13 05:01:00",37.01,"2020-12-13 06:00:00",38.54,38.59,"2020-12-13 05:01:30",38.49,"2020-12-13 05:54:00",13.2,13.21,"2020-12-13 05:21:00",13.19,"2020-12-13 05:23:00",22.94,22.96,"2020-12-13 05:02:00",22.93,"2020-12-13 05:21:00",36.74,36.76,"2020-12-13 05:01:00",36.72,"2020-12-13 05:44:30",30.78,30.8,"2020-12-13 05:20:00",30.76,"2020-12-13 05:38:30",1.243251,0,0.452,198.4,39.46,195,1.1,"2020-12-13 05:54:00",0,"2020-12-13 05:04:30",0.867,199,27.47,188,1.8,"2020-12-13 05:51:30",0,"2020-12-13 05:30:30",0.099,0.001
"2020-12-13 07:00:00",4316,28.74,"2020-12-13 07:00:00",12.67,13.12,"2020-12-13 06:13:00",0.003,"2020-12-13 06:00:30",952,22.87,23.43,"2020-12-13 07:00:00",22.18,"2020-12-13 06:00:30",71.78,74.7,"2020-12-13 06:00:30",69.44,"2020-12-13 07:00:00",30.16,30.27,"2020-12-13 06:00:30",30.12,"2020-12-13 06:01:30",32.28,32.43,"2020-12-13 06:01:30",32.18,"2020-12-13 06:54:30",33.23,33.31,"2020-12-13 06:05:00",33.07,"2020-12-13 06:57:00",33.26,33.31,"2020-12-13 06:07:00",33.23,"2020-12-13 06:18:30",33.22,33.29,"2020-12-13 06:16:00",33.15,"2020-12-13 06:57:30",32.87,32.99,"2020-12-13 06:03:30",32.79,"2020-12-13 06:24:00",37,37.03,"2020-12-13 06:00:30",36.97,"2020-12-13 06:28:00",38.46,38.5,"2020-12-13 06:00:30",38.42,"2020-12-13 06:52:00",13.19,13.2,"2020-12-13 06:06:00",13.17,"2020-12-13 06:57:00",22.92,22.94,"2020-12-13 06:00:30",22.91,"2020-12-13 06:55:30",36.72,36.74,"2020-12-13 06:03:30",36.7,"2020-12-13 06:32:30",30.79,30.8,"2020-12-13 06:09:00",30.77,"2020-12-13 06:17:30",6.019536,0,1.335,138.5,28.38,99,2.8,"2020-12-13 06:46:30",0,"2020-12-13 06:06:30",1.997,137.7,25.54,88,3.9,"2020-12-13 06:56:00",0,"2020-12-13 06:07:00",1.11,0.32
"2020-12-13 08:00:00",4317,26.27,"2020-12-13 07:49:30",12.95,16.34,"2020-12-13 07:00:30",0.146,"2020-12-13 07:00:30",952,24.58,25.45,"2020-12-13 07:59:30",23.42,"2020-12-13 07:01:00",65.83,69.15,"2020-12-13 07:03:30",63.31,"2020-12-13 08:00:00",30.4,30.71,"2020-12-13 08:00:00",30.14,"2020-12-13 07:04:00",32.08,32.24,"2020-12-13 07:01:00",32,"2020-12-13 07:32:00",33.07,33.14,"2020-12-13 07:08:00",33.01,"2020-12-13 07:56:00",33.19,33.25,"2020-12-13 07:01:30",33.04,"2020-12-13 07:55:00",33.16,33.28,"2020-12-13 07:16:30",33,"2020-12-13 07:59:30",32.84,32.93,"2020-12-13 07:24:00",32.77,"2020-12-13 07:41:30",37.07,37.17,"2020-12-13 07:59:00",36.99,"2020-12-13 07:02:00",38.4,38.43,"2020-12-13 07:26:30",38.37,"2020-12-13 07:53:30",13.17,13.19,"2020-12-13 07:00:30",13.16,"2020-12-13 07:43:00",22.9,22.91,"2020-12-13 07:13:00",22.88,"2020-12-13 07:36:30",36.71,36.74,"2020-12-13 07:34:30",36.68,"2020-12-13 07:29:00",30.78,30.8,"2020-12-13 07:03:00",30.76,"2020-12-13 07:48:30",10.73313,0,1.926,114.8,25.09,113,4.3,"2020-12-13 07:26:00",0.5,"2020-12-13 07:08:00",2.858,111.7,17.84,92,6.9,"2020-12-13 07:29:30",1,"2020-12-13 07:11:00",2.026,1.152
"2020-12-13 09:00:00",4318,26.97,"2020-12-13 08:11:00",13.4,18.7,"2020-12-13 08:06:30",0.123,"2020-12-13 08:53:30",952,25.64,26.5,"2020-12-13 09:00:00",25.02,"2020-12-13 08:19:30",63.02,65.32,"2020-12-13 08:20:00",60.96,"2020-12-13 09:00:00",31.06,31.55,"2020-12-13 09:00:00",30.69,"2020-12-13 08:02:00",32.01,32.08,"2020-12-13 08:11:30",32,"2020-12-13 08:01:00",32.91,33.05,"2020-12-13 08:00:30",32.86,"2020-12-13 08:24:30",33.05,33.15,"2020-12-13 08:00:30",33.02,"2020-12-13 08:45:30",33.04,33.15,"2020-12-13 08:22:00",32.96,"2020-12-13 08:40:30",32.84,32.93,"2020-12-13 08:11:00",32.77,"2020-12-13 08:12:30",37.3,37.45,"2020-12-13 08:58:00",37.14,"2020-12-13 08:03:30",38.36,38.38,"2020-12-13 08:00:30",38.34,"2020-12-13 08:17:30",13.16,13.18,"2020-12-13 08:12:00",13.15,"2020-12-13 08:52:30",22.88,22.89,"2020-12-13 08:01:00",22.86,"2020-12-13 08:56:30",36.69,36.72,"2020-12-13 08:00:30",36.66,"2020-12-13 08:45:30",30.76,30.79,"2020-12-13 08:02:00",30.75,"2020-12-13 08:41:00",13.26219,0,2.713,119.2,27.44,106,5.3,"2020-12-13 08:48:30",0,"2020-12-13 08:02:30",4.007,118.9,18.06,143,6.9,"2020-12-13 08:24:30",1.5,"2020-12-13 08:13:00",2.493,1.982
"2020-12-13 10:00:00",4319,26.29,"2020-12-13 09:23:30",13.41,18.86,"2020-12-13 09:03:30",0.129,"2020-12-13 09:58:30",952,27.5,28.44,"2020-12-13 09:52:00",26.38,"2020-12-13 09:04:30",57.15,60.63,"2020-12-13 09:05:00",53.98,"2020-12-13 09:52:30",32.02,32.62,"2020-12-13 09:58:30",31.5,"2020-12-13 09:01:00",32.08,32.23,"2020-12-13 09:53:00",32,"2020-12-13 09:00:30",32.84,32.92,"2020-12-13 09:16:30",32.71,"2020-12-13 09:54:00",33,33.04,"2020-12-13 09:00:30",32.83,"2020-12-13 09:54:30",33.02,33.09,"2020-12-13 09:11:30",32.9,"2020-12-13 09:52:00",32.84,32.92,"2020-12-13 09:03:00",32.76,"2020-12-13 09:44:00",37.64,37.86,"2020-12-13 10:00:00",37.43,"2020-12-13 09:00:30",38.36,38.38,"2020-12-13 09:25:30",38.34,"2020-12-13 09:32:00",13.15,13.16,"2020-12-13 09:01:00",13.13,"2020-12-13 09:59:00",22.84,22.86,"2020-12-13 09:00:30",22.81,"2020-12-13 09:49:30",36.65,36.68,"2020-12-13 09:01:00",36.6,"2020-12-13 09:57:00",30.75,30.77,"2020-12-13 09:06:00",30.73,"2020-12-13 09:46:30",12.97702,0,2.51,117.6,28.92,85,5.9,"2020-12-13 09:54:30",0.4,"2020-12-13 09:14:30",3.695,118.7,25.48,119,7.9,"2020-12-13 09:54:30",0.6,"2020-12-13 09:15:00",2.542,2.679
"2020-12-13 11:00:00",4320,25.41,"2020-12-13 10:50:30",13.36,18.94,"2020-12-13 10:47:00",0.12,"2020-12-13 10:46:00",951,29.54,30.82,"2020-12-13 10:46:30",28.07,"2020-12-13 10:02:00",50.18,55.24,"2020-12-13 10:03:00",46.03,"2020-12-13 10:44:30",33.29,34.02,"2020-12-13 10:57:00",32.6,"2020-12-13 10:02:30",32.33,32.59,"2020-12-13 11:00:00",32.21,"2020-12-13 10:01:00",32.74,32.84,"2020-12-13 10:10:00",32.66,"2020-12-13 10:28:00",32.85,32.97,"2020-12-13 10:00:30",32.83,"2020-12-13 10:02:30",32.92,33.06,"2020-12-13 10:02:30",32.79,"2020-12-13 10:57:00",32.84,32.9,"2020-12-13 10:02:00",32.72,"2020-12-13 11:00:00",38.11,38.42,"2020-12-13 11:00:00",37.87,"2020-12-13 10:00:30",38.41,38.47,"2020-12-13 10:54:30",38.36,"2020-12-13 10:02:00",13.14,13.15,"2020-12-13 10:00:30",13.13,"2020-12-13 10:51:00",22.8,22.84,"2020-12-13 10:02:30",22.78,"2020-12-13 10:48:30",36.62,36.66,"2020-12-13 10:06:30",36.58,"2020-12-13 10:58:30",30.73,30.75,"2020-12-13 10:09:30",30.71,"2020-12-13 10:35:30",18.51706,0,2.159,115.9,34.91,137,4.4,"2020-12-13 10:20:30",0.6,"2020-12-13 10:45:00",3.387,124.1,36.92,136,6.6,"2020-12-13 10:28:30",0.4,"2020-12-13 10:38:30",3.779,3.177
"2020-12-13 12:00:00",4321,26.29,"2020-12-13 11:00:30",13.36,18.47,"2020-12-13 11:57:00",0.141,"2020-12-13 11:45:00",951,30.67,31.46,"2020-12-13 11:53:00",30.03,"2020-12-13 11:07:30",46.96,48.64,"2020-12-13 11:06:30",45.05,"2020-12-13 11:12:30",34.71,35.22,"2020-12-13 11:51:00",33.97,"2020-12-13 11:00:30",32.78,33.05,"2020-12-13 11:54:00",32.54,"2020-12-13 11:01:30",32.8,32.89,"2020-12-13 12:00:00",32.67,"2020-12-13 11:01:00",32.83,32.86,"2020-12-13 11:06:30",32.81,"2020-12-13 11:18:00",32.83,32.91,"2020-12-13 11:07:00",32.77,"2020-12-13 11:02:30",32.79,32.88,"2020-12-13 11:27:30",32.63,"2020-12-13 11:40:30",38.64,38.87,"2020-12-13 11:58:00",38.4,"2020-12-13 11:00:30",38.51,38.57,"2020-12-13 11:59:30",38.43,"2020-12-13 11:04:00",13.13,13.14,"2020-12-13 11:00:30",13.11,"2020-12-13 11:28:30",22.77,22.78,"2020-12-13 11:01:00",22.75,"2020-12-13 11:58:00",36.59,36.62,"2020-12-13 11:05:30",36.56,"2020-12-13 11:59:30",30.73,30.75,"2020-12-13 11:04:00",30.71,"2020-12-13 11:07:30",17.21389,0,2.256,133.8,33.1,138,6.6,"2020-12-13 11:49:30",0.5,"2020-12-13 11:10:30",3.741,140,32.35,107,7.6,"2020-12-13 11:48:00",0.7,"2020-12-13 11:10:30",3.566,3.426
"2020-12-13 13:00:00",4322,28.02,"2020-12-13 13:00:00",13.35,18.14,"2020-12-13 12:36:00",0.154,"2020-12-13 12:45:30",950,31.7,33.11,"2020-12-13 12:57:30",30.43,"2020-12-13 12:02:30",43.63,47.7,"2020-12-13 12:02:30",39.05,"2020-12-13 12:50:30",35.73,36.21,"2020-12-13 12:56:30",35.19,"2020-12-13 12:00:30",33.31,33.65,"2020-12-13 12:58:00",33.03,"2020-12-13 12:00:30",32.9,33.08,"2020-12-13 12:49:00",32.83,"2020-12-13 12:04:30",32.83,32.85,"2020-12-13 12:12:00",32.76,"2020-12-13 12:46:00",32.82,32.9,"2020-12-13 12:29:00",32.75,"2020-12-13 12:54:30",32.69,32.84,"2020-12-13 12:13:00",32.56,"2020-12-13 12:49:00",39.04,39.24,"2020-12-13 13:00:00",38.87,"2020-12-13 12:01:30",38.63,38.71,"2020-12-13 12:53:30",38.56,"2020-12-13 12:00:30",13.12,13.13,"2020-12-13 12:45:00",13.11,"2020-12-13 12:58:30",22.75,22.76,"2020-12-13 12:04:30",22.74,"2020-12-13 12:58:30",36.56,36.6,"2020-12-13 12:05:00",36.53,"2020-12-13 12:54:30",30.73,30.75,"2020-12-13 12:14:00",30.7,"2020-12-13 12:49:30",19.24392,0,2.448,156.7,34.64,134,5.4,"2020-12-13 12:38:00",0.6,"2020-12-13 12:11:30",3.994,159.2,25.43,150,8.5,"2020-12-13 12:53:30",0.8,"2020-12-13 12:04:30",4.025,3.41
"2020-12-13 14:00:00",4323,25.84,"2020-12-13 13:40:30",13.33,18.45,"2020-12-13 13:39:00",0.1,"2020-12-13 13:34:00",949,33.13,34.33,"2020-12-13 13:35:00",32.27,"2020-12-13 13:56:30",37.06,39.79,"2020-12-13 13:00:30",32.14,"2020-12-13 13:35:30",36.95,37.66,"2020-12-13 13:57:30",36.21,"2020-12-13 13:00:30",33.86,34.17,"2020-12-13 13:59:30",33.62,"2020-12-13 13:00:30",33.09,33.22,"2020-12-13 13:59:00",33.01,"2020-12-13 13:01:30",32.83,32.86,"2020-12-13 13:54:00",32.78,"2020-12-13 13:01:30",32.81,32.9,"2020-12-13 13:37:00",32.75,"2020-12-13 13:05:00",32.65,32.75,"2020-12-13 13:37:00",32.58,"2020-12-13 13:00:30",39.49,39.72,"2020-12-13 14:00:00",39.25,"2020-12-13 13:00:30",38.76,38.85,"2020-12-13 13:57:30",38.69,"2020-12-13 13:01:00",13.11,13.12,"2020-12-13 13:02:30",13.1,"2020-12-13 13:18:00",22.73,22.74,"2020-12-13 13:03:00",22.71,"2020-12-13 13:34:30",36.52,36.55,"2020-12-13 13:00:30",36.5,"2020-12-13 13:38:00",30.72,30.73,"2020-12-13 13:03:00",30.7,"2020-12-13 13:23:00",19.76251,0,2.16,167.5,47.32,124,4.9,"2020-12-13 13:24:00",0,"2020-12-13 13:32:00",3.717,175.3,29.39,253,8.9,"2020-12-13 13:16:30",0.6,"2020-12-13 13:45:00",4.241,3.139
"2020-12-13 15:00:00",4324,27.29,"2020-12-13 14:09:30",13.32,18.78,"2020-12-13 14:57:30",0.116,"2020-12-13 14:07:00",948,32.53,33.49,"2020-12-13 14:02:30",32.13,"2020-12-13 14:49:30",35.82,37.3,"2020-12-13 14:00:30",34.76,"2020-12-13 14:06:00",37.76,37.87,"2020-12-13 14:20:00",37.61,"2020-12-13 14:05:00",34.47,34.76,"2020-12-13 15:00:00",34.16,"2020-12-13 14:00:30",33.32,33.51,"2020-12-13 14:59:00",33.19,"2020-12-13 14:03:00",32.84,32.89,"2020-12-13 14:42:00",32.81,"2020-12-13 14:16:00",32.82,32.9,"2020-12-13 14:12:30",32.74,"2020-12-13 14:24:00",32.65,32.71,"2020-12-13 14:01:30",32.58,"2020-12-13 14:11:30",39.78,39.81,"2020-12-13 14:18:30",39.71,"2020-12-13 14:00:30",38.92,39.01,"2020-12-13 14:58:30",38.82,"2020-12-13 14:03:00",13.11,13.13,"2020-12-13 14:44:30",13.1,"2020-12-13 14:05:00",22.76,22.79,"2020-12-13 14:59:30",22.73,"2020-12-13 14:00:30",36.53,36.55,"2020-12-13 14:51:30",36.49,"2020-12-13 14:03:30",30.71,30.72,"2020-12-13 14:00:30",30.69,"2020-12-13 14:26:00",7.215007,0,1.925,159.3,31.91,120,4.8,"2020-12-13 14:06:00",0,"2020-12-13 14:00:30",3.411,164.9,21.46,159,6.7,"2020-12-13 14:08:30",0.7,"2020-12-13 14:45:00",1.56,2.619
"2020-12-13 16:00:00",4325,29.33,"2020-12-13 15:35:00",13.35,13.5,"2020-12-13 15:51:30",0.121,"2020-12-13 15:39:00",948,32.58,33.04,"2020-12-13 15:28:00",32.06,"2020-12-13 16:00:00",35.75,38.66,"2020-12-13 15:59:00",34.22,"2020-12-13 15:24:30",37.37,37.66,"2020-12-13 15:01:00",37.04,"2020-12-13 16:00:00",34.96,35.09,"2020-12-13 15:35:30",34.68,"2020-12-13 15:01:00",33.57,33.7,"2020-12-13 15:46:30",33.47,"2020-12-13 15:00:30",32.96,33.04,"2020-12-13 15:35:30",32.83,"2020-12-13 15:02:30",32.8,32.88,"2020-12-13 15:52:30",32.75,"2020-12-13 15:22:30",32.64,32.71,"2020-12-13 15:01:00",32.56,"2020-12-13 15:09:00",39.66,39.75,"2020-12-13 15:00:30",39.56,"2020-12-13 15:59:00",39.05,39.11,"2020-12-13 15:53:00",38.98,"2020-12-13 15:01:00",13.13,13.15,"2020-12-13 15:44:00",13.12,"2020-12-13 15:00:30",22.8,22.81,"2020-12-13 15:37:00",22.77,"2020-12-13 15:01:00",36.55,36.58,"2020-12-13 15:56:30",36.53,"2020-12-13 15:00:30",30.71,30.73,"2020-12-13 15:07:30",30.69,"2020-12-13 15:18:30",4.045868,0,1.252,181.3,54.07,252,3.2,"2020-12-13 15:32:30",0,"2020-12-13 15:00:30",2.402,185.5,35.43,186,5.5,"2020-12-13 15:37:30",0,"2020-12-13 15:33:00",0.87,1.89
"2020-12-13 17:00:00",4326,30.95,"2020-12-13 16:00:30",13.04,13.13,"2020-12-13 17:00:00",0.002,"2020-12-13 16:56:00",949,31.86,32.1,"2020-12-13 16:38:00",30.41,"2020-12-13 17:00:00",38.83,49.36,"2020-12-13 17:00:00",37.39,"2020-12-13 16:06:30",36.7,37.07,"2020-12-13 16:02:30",36.39,"2020-12-13 16:58:00",35.12,35.25,"2020-12-13 16:38:30",35.05,"2020-12-13 16:01:30",33.83,33.94,"2020-12-13 17:00:00",33.68,"2020-12-13 16:00:30",33.05,33.15,"2020-12-13 16:53:30",33.02,"2020-12-13 16:08:00",32.83,32.9,"2020-12-13 16:14:30",32.75,"2020-12-13 16:59:00",32.65,32.71,"2020-12-13 16:03:30",32.58,"2020-12-13 16:47:30",39.43,39.56,"2020-12-13 16:00:30",39.29,"2020-12-13 16:59:00",39.13,39.16,"2020-12-13 16:31:30",39.1,"2020-12-13 16:00:30",13.15,13.17,"2020-12-13 17:00:00",13.14,"2020-12-13 16:13:00",22.83,22.86,"2020-12-13 16:59:30",22.81,"2020-12-13 16:01:00",36.57,36.6,"2020-12-13 16:47:00",36.54,"2020-12-13 16:04:30",30.71,30.73,"2020-12-13 16:33:00",30.69,"2020-12-13 16:24:30",1.472732,0,1.683,151.7,36.03,114,3.8,"2020-12-13 16:10:00",0.5,"2020-12-13 16:02:30",3.109,158.8,34.92,83,7.1,"2020-12-13 16:56:00",1,"2020-12-13 16:45:00",0.324,1.036
"2020-12-13 18:00:00",4327,32.14,"2020-12-13 17:00:30",12.85,"NAN","2020-12-13 17:12:00","NAN","2020-12-13 17:12:00",950,26.74,30.42,"2020-12-13 17:00:30",23.88,"2020-12-13 17:59:30",68.08,88.3,"2020-12-13 18:00:00",49.74,"2020-12-13 17:00:30","NAN","NAN","2020-12-13 17:12:00","NAN","2020-12-13 17:12:00","NAN","NAN","2020-12-13 17:12:00","NAN","2020-12-13 17:12:00","NAN","NAN","2020-12-13 17:12:00","NAN","2020-12-13 17:12:00","NAN","NAN","2020-12-13 17:12:00","NAN","2020-12-13 17:12:00","NAN","NAN","2020-12-13 17:12:00","NAN","2020-12-13 17:12:00","NAN","NAN","2020-12-13 17:12:00","NAN","2020-12-13 17:12:00","NAN","NAN","2020-12-13 17:12:00","NAN","2020-12-13 17:12:00","NAN","NAN","2020-12-13 17:12:00","NAN","2020-12-13 17:12:00","NAN","NAN","2020-12-13 17:12:00","NAN","2020-12-13 17:12:00","NAN","NAN","2020-12-13 17:12:00","NAN","2020-12-13 17:12:00","NAN","NAN","2020-12-13 17:12:00","NAN","2020-12-13 17:12:00","NAN","NAN","2020-12-13 17:12:00","NAN","2020-12-13 17:12:00",0.1234336,0.4,2.578,87.6,23.64,74,5.8,"2020-12-13 17:28:00",0.5,"2020-12-13 17:51:00",4.009,93.8,17.27,111,8.8,"2020-12-13 17:05:30",0.8,"2020-12-13 17:59:00",0.064,0.219
"2020-12-13 19:00:00",4328,40.09,"2020-12-13 18:00:30",12.84,0.08,"2020-12-13 18:56:30",0,"2020-12-13 18:00:30",951,24.03,24.44,"2020-12-13 19:00:00",23.86,"2020-12-13 18:10:30",87.1,90.1,"2020-12-13 18:08:30",83.8,"2020-12-13 19:00:00",34.96,35.41,"2020-12-13 18:01:30",34.51,"2020-12-13 18:59:30",35.05,35.09,"2020-12-13 18:01:30",34.87,"2020-12-13 18:57:00",34.12,34.22,"2020-12-13 18:44:30",34.06,"2020-12-13 18:00:30",33.28,33.41,"2020-12-13 18:57:30",33.23,"2020-12-13 18:04:30",32.87,33.02,"2020-12-13 18:49:00",32.77,"2020-12-13 18:06:30",32.65,32.71,"2020-12-13 18:05:30",32.56,"2020-12-13 18:45:00",38.79,38.99,"2020-12-13 18:00:30",38.6,"2020-12-13 19:00:00",39.11,39.15,"2020-12-13 18:01:00",39.06,"2020-12-13 18:50:30",13.18,13.19,"2020-12-13 18:42:30",13.17,"2020-12-13 18:08:30",22.89,22.91,"2020-12-13 18:58:30",22.87,"2020-12-13 18:00:30",36.62,36.65,"2020-12-13 18:18:00",36.6,"2020-12-13 18:19:30",30.71,30.73,"2020-12-13 18:38:00",30.69,"2020-12-13 18:25:30",0.001297492,0.6,0.366,89.9,27.88,95,1.8,"2020-12-13 18:16:00",0,"2020-12-13 18:01:00",0.88,116.2,28.13,171,3,"2020-12-13 18:12:30",0,"2020-12-13 18:24:30",-0.022,0
"2020-12-13 20:00:00",4329,40.02,"2020-12-13 20:00:00",12.79,0.077,"2020-12-13 19:29:30",0,"2020-12-13 19:00:30",951,24.73,25.05,"2020-12-13 19:26:00",24.39,"2020-12-13 19:00:30",81.4,85.1,"2020-12-13 19:06:30",78.43,"2020-12-13 19:29:30",34.11,34.54,"2020-12-13 19:00:30",33.77,"2020-12-13 19:56:00",34.78,34.94,"2020-12-13 19:00:30",34.66,"2020-12-13 19:39:00",34.21,34.29,"2020-12-13 19:03:00",34.11,"2020-12-13 19:12:30",33.43,33.46,"2020-12-13 19:18:30",33.31,"2020-12-13 19:01:30",32.98,33.07,"2020-12-13 19:43:00",32.79,"2020-12-13 19:04:00",32.63,32.71,"2020-12-13 19:04:00",32.56,"2020-12-13 19:10:00",38.46,38.62,"2020-12-13 19:01:30",38.3,"2020-12-13 20:00:00",39.05,39.1,"2020-12-13 19:01:30",38.99,"2020-12-13 19:58:00",13.18,13.2,"2020-12-13 19:19:00",13.17,"2020-12-13 19:12:30",22.9,22.92,"2020-12-13 19:31:30",22.88,"2020-12-13 19:06:30",36.63,36.65,"2020-12-13 19:06:00",36.6,"2020-12-13 19:12:30",30.72,30.73,"2020-12-13 19:19:00",30.69,"2020-12-13 19:02:30",0.0009453098,0,0.901,122.3,22.37,101,2.3,"2020-12-13 19:23:30",0,"2020-12-13 19:05:00",1.592,126.4,16.72,106,3.1,"2020-12-13 19:20:30",0.4,"2020-12-13 19:03:00",-0.013,0
"2020-12-13 21:00:00",4330,39.45,"2020-12-13 20:50:00",12.77,0.071,"2020-12-13 20:59:30",0,"2020-12-13 20:00:30",952,24.7,24.86,"2020-12-13 20:25:00",24.53,"2020-12-13 20:59:00",81.6,83.4,"2020-12-13 20:28:30",79.67,"2020-12-13 20:01:30",33.45,33.82,"2020-12-13 20:00:30",33.16,"2020-12-13 21:00:00",34.48,34.68,"2020-12-13 20:00:30",34.27,"2020-12-13 20:52:00",34.16,34.29,"2020-12-13 20:29:30",34.05,"2020-12-13 20:50:30",33.46,33.46,"2020-12-13 20:00:30",33.43,"2020-12-13 20:30:30",33.01,33.09,"2020-12-13 20:30:30",32.95,"2020-12-13 20:01:00",32.63,32.71,"2020-12-13 20:41:00",32.58,"2020-12-13 20:01:30",38.19,38.32,"2020-12-13 20:02:00",38.07,"2020-12-13 20:59:30",38.96,39,"2020-12-13 20:00:30",38.92,"2020-12-13 20:43:00",13.19,13.2,"2020-12-13 20:57:00",13.18,"2020-12-13 20:01:30",22.92,22.93,"2020-12-13 20:46:30",22.91,"2020-12-13 20:00:30",36.65,36.67,"2020-12-13 20:40:00",36.62,"2020-12-13 20:08:30",30.72,30.74,"2020-12-13 20:30:30",30.71,"2020-12-13 20:03:30",0.0007803576,0,0.656,119.4,24.75,151,1.4,"2020-12-13 20:50:00",0,"2020-12-13 20:27:30",1.079,123.3,18.84,133,2.2,"2020-12-13 20:03:00",0.4,"2020-12-13 20:26:00",-0.017,0
"2020-12-13 22:00:00",4331,39.51,"2020-12-13 21:01:00",12.79,0.065,"2020-12-13 21:29:30",0,"2020-12-13 21:00:30",952,24.37,24.61,"2020-12-13 21:09:00",23.99,"2020-12-13 21:59:30",79.89,81.8,"2020-12-13 21:03:00",77.04,"2020-12-13 21:27:00",32.91,33.24,"2020-12-13 21:01:00",32.62,"2020-12-13 21:52:00",34.17,34.27,"2020-12-13 21:00:30",34.03,"2020-12-13 21:55:00",34.09,34.14,"2020-12-13 21:00:30",33.99,"2020-12-13 22:00:00",33.46,33.48,"2020-12-13 21:36:30",33.44,"2020-12-13 21:17:00",33.05,33.17,"2020-12-13 21:55:30",32.96,"2020-12-13 21:06:30",32.64,32.73,"2020-12-13 21:12:30",32.58,"2020-12-13 21:01:00",37.97,38.08,"2020-12-13 21:00:30",37.87,"2020-12-13 21:59:00",38.87,38.92,"2020-12-13 21:00:30",38.82,"2020-12-13 21:55:00",13.19,13.2,"2020-12-13 21:03:30",13.18,"2020-12-13 21:16:30",22.93,22.93,"2020-12-13 21:19:00",22.92,"2020-12-13 21:00:30",36.66,36.68,"2020-12-13 21:25:30",36.64,"2020-12-13 21:08:00",30.73,30.74,"2020-12-13 21:05:30",30.71,"2020-12-13 21:07:30",0.0009151092,0,0.641,130.7,22.16,93,1.3,"2020-12-13 21:31:00",0.3,"2020-12-13 21:06:00",1.192,133.5,15.51,138,2.4,"2020-12-13 21:18:30",0.6,"2020-12-13 21:12:30",-0.017,0
"2020-12-13 23:00:00",4332,40.1,"2020-12-13 22:59:00",12.75,0.066,"2020-12-13 22:00:30",0,"2020-12-13 22:00:30",952,23.75,24,"2020-12-13 22:00:30",23.42,"2020-12-13 22:59:30",81.1,82.3,"2020-12-13 22:58:00",79.67,"2020-12-13 22:32:00",32.39,32.62,"2020-12-13 22:00:30",32.17,"2020-12-13 22:56:30",33.86,34.06,"2020-12-13 22:00:30",33.65,"2020-12-13 22:58:00",33.99,34.13,"2020-12-13 22:09:30",33.88,"2020-12-13 22:27:30",33.46,33.49,"2020-12-13 22:18:30",33.44,"2020-12-13 22:44:00",33.12,33.21,"2020-12-13 22:03:00",32.99,"2020-12-13 22:42:30",32.66,32.77,"2020-12-13 22:41:00",32.56,"2020-12-13 22:00:30",37.77,37.87,"2020-12-13 22:00:30",37.67,"2020-12-13 22:57:30",38.78,38.84,"2020-12-13 22:08:30",38.73,"2020-12-13 22:53:30",13.19,13.2,"2020-12-13 22:26:00",13.18,"2020-12-13 22:16:30",22.93,22.94,"2020-12-13 22:08:30",22.93,"2020-12-13 22:00:30",36.67,36.69,"2020-12-13 22:04:30",36.64,"2020-12-13 22:23:30",30.73,30.75,"2020-12-13 22:01:00",30.71,"2020-12-13 22:12:00",0.0009003454,0,0.814,118.5,21.89,124,1.8,"2020-12-13 22:35:30",0,"2020-12-13 22:01:30",1.289,119.4,16.67,135,2.7,"2020-12-13 22:25:30",0,"2020-12-13 22:03:00",-0.015,0
"2020-12-14 00:00:00",4333,40.02,"2020-12-14 00:00:00",12.73,0.066,"2020-12-13 23:02:30",0,"2020-12-13 23:00:30",951,23.28,23.43,"2020-12-13 23:09:00",23.16,"2020-12-13 23:28:30",82.3,83.8,"2020-12-13 23:37:00",80.5,"2020-12-13 23:59:30",31.98,32.2,"2020-12-13 23:00:30",31.78,"2020-12-13 23:51:00",33.55,33.7,"2020-12-13 23:01:30",33.44,"2020-12-13 23:35:30",33.88,33.93,"2020-12-13 23:02:00",33.83,"2020-12-13 23:54:30",33.46,33.46,"2020-12-13 23:00:30",33.44,"2020-12-13 23:36:30",33.16,33.28,"2020-12-13 23:49:30",33.03,"2020-12-13 23:53:00",32.7,32.87,"2020-12-13 23:28:30",32.6,"2020-12-13 23:13:00",37.59,37.67,"2020-12-13 23:00:30",37.53,"2020-12-13 23:45:00",38.7,38.75,"2020-12-13 23:00:30",38.64,"2020-12-13 23:59:30",13.18,13.19,"2020-12-13 23:01:30",13.17,"2020-12-13 23:52:30",22.93,22.94,"2020-12-13 23:19:00",22.92,"2020-12-13 23:55:30",36.67,36.69,"2020-12-13 23:07:00",36.64,"2020-12-13 23:05:00",30.73,30.75,"2020-12-13 23:07:00",30.71,"2020-12-13 23:18:00",0.000844663,0,0.695,117.2,20.94,132,1.3,"2020-12-13 23:06:30",0,"2020-12-13 23:39:00",1.168,121.1,15.28,123,2.5,"2020-12-13 23:54:30",0.4,"2020-12-13 23:36:30",-0.017,0
"2020-12-14 01:00:00",4334,39.84,"2020-12-14 00:18:30",12.73,0.072,"2020-12-14 00:59:30",0,"2020-12-14 00:00:30",951,23.37,23.5,"2020-12-14 00:10:00",23.23,"2020-12-14 00:00:30",79.77,82.2,"2020-12-14 00:21:00",77.53,"2020-12-14 00:45:30",31.66,31.8,"2020-12-14 00:07:30",31.52,"2020-12-14 01:00:00",33.31,33.44,"2020-12-14 00:00:30",33.16,"2020-12-14 00:57:00",33.73,33.9,"2020-12-14 00:05:30",33.65,"2020-12-14 00:59:30",33.45,33.46,"2020-12-14 00:00:30",33.39,"2020-12-14 00:46:30",33.17,33.31,"2020-12-14 00:04:30",33.07,"2020-12-14 00:29:00",32.74,32.88,"2020-12-14 00:43:00",32.62,"2020-12-14 00:20:30",37.49,37.55,"2020-12-14 00:01:30",37.41,"2020-12-14 00:55:30",38.61,38.65,"2020-12-14 00:00:30",38.56,"2020-12-14 00:58:00",13.18,13.19,"2020-12-14 00:05:00",13.17,"2020-12-14 00:09:00",22.91,22.93,"2020-12-14 00:04:00",22.9,"2020-12-14 01:00:00",36.66,36.69,"2020-12-14 00:10:00",36.64,"2020-12-14 00:22:00",30.73,30.75,"2020-12-14 00:00:30",30.71,"2020-12-14 00:05:00",0.000668061,0,1.301,124.4,17.84,88,3.1,"2020-12-14 00:30:00",0,"2020-12-14 00:27:30",1.991,121.6,13.93,124,4.3,"2020-12-14 00:30:30",0.5,"2020-12-14 00:28:00",-0.008,0
"2020-12-14 02:00:00",4335,39.97,"2020-12-14 01:01:00",12.71,0.066,"2020-12-14 01:56:00",0,"2020-12-14 01:00:30",950,23.37,23.61,"2020-12-14 01:10:00",23.1,"2020-12-14 01:30:30",77.98,79.74,"2020-12-14 01:34:30",76.46,"2020-12-14 01:01:30",31.36,31.58,"2020-12-14 01:01:00",31.16,"2020-12-14 01:56:00",33.05,33.21,"2020-12-14 01:01:30",32.95,"2020-12-14 01:54:30",33.59,33.7,"2020-12-14 01:00:30",33.47,"2020-12-14 01:42:00",33.39,33.46,"2020-12-14 01:00:30",33.25,"2020-12-14 01:52:30",33.15,33.26,"2020-12-14 01:30:30",33.05,"2020-12-14 01:06:00",32.78,32.9,"2020-12-14 01:37:30",32.66,"2020-12-14 01:16:30",37.36,37.43,"2020-12-14 01:02:30",37.31,"2020-12-14 01:47:30",38.54,38.59,"2020-12-14 01:01:00",38.48,"2020-12-14 01:56:00",13.17,13.18,"2020-12-14 01:38:00",13.16,"2020-12-14 01:29:00",22.91,22.92,"2020-12-14 01:09:30",22.89,"2020-12-14 01:20:00",36.67,36.69,"2020-12-14 01:08:30",36.64,"2020-12-14 01:28:00",30.73,30.75,"2020-12-14 01:15:00",30.71,"2020-12-14 01:37:30",0.0005728049,0,1.359,124.3,21.03,120,2.7,"2020-12-14 01:01:30",0.4,"2020-12-14 01:28:00",2.162,123.7,14.15,97,3.9,"2020-12-14 01:09:00",1,"2020-12-14 01:21:30",-0.006,0
"2020-12-14 03:00:00",4336,40.47,"2020-12-14 02:00:30",12.7,0.067,"2020-12-14 02:01:30",0,"2020-12-14 02:00:30",950,22.69,23.1,"2020-12-14 02:04:00",22.31,"2020-12-14 02:58:30",79.71,81,"2020-12-14 02:50:30",77.26,"2020-12-14 02:01:30",31.06,31.22,"2020-12-14 02:13:30",30.82,"2020-12-14 02:57:30",32.81,33.01,"2020-12-14 02:03:30",32.62,"2020-12-14 03:00:00",33.47,33.53,"2020-12-14 02:36:00",33.4,"2020-12-14 02:50:00",33.27,33.39,"2020-12-14 02:02:00",33.23,"2020-12-14 02:33:00",33.1,33.25,"2020-12-14 02:10:00",32.98,"2020-12-14 02:58:30",32.78,32.88,"2020-12-14 02:26:00",32.68,"2020-12-14 02:13:00",37.24,37.32,"2020-12-14 02:01:00",37.17,"2020-12-14 02:55:30",38.47,38.51,"2020-12-14 02:07:00",38.42,"2020-12-14 02:55:00",13.16,13.17,"2020-12-14 02:01:00",13.15,"2020-12-14 02:54:00",22.9,22.92,"2020-12-14 02:02:30",22.88,"2020-12-14 02:32:30",36.67,36.7,"2020-12-14 02:32:00",36.65,"2020-12-14 02:22:30",30.73,30.74,"2020-12-14 02:00:30",30.71,"2020-12-14 02:52:00",0.0006309948,0,1.104,110.8,17.44,117,2.2,"2020-12-14 02:32:30",0.4,"2020-12-14 02:16:30",1.79,112.9,13.86,116,3.8,"2020-12-14 02:06:30",0.6,"2020-12-14 02:36:00",-0.011,0
"2020-12-14 04:00:00",4337,41.24,"2020-12-14 03:54:30",12.67,0.07,"2020-12-14 03:17:00",0,"2020-12-14 03:00:30",950,22.57,22.78,"2020-12-14 03:40:00",22.31,"2020-12-14 03:03:30",78.63,80.9,"2020-12-14 03:04:30",76.35,"2020-12-14 03:48:00",30.76,30.95,"2020-12-14 03:01:00",30.59,"2020-12-14 03:58:30",32.59,32.75,"2020-12-14 03:00:30",32.44,"2020-12-14 03:55:00",33.31,33.46,"2020-12-14 03:01:00",33.24,"2020-12-14 04:00:00",33.24,33.25,"2020-12-14 03:00:30",33.15,"2020-12-14 03:53:30",33.04,33.16,"2020-12-14 03:00:30",32.96,"2020-12-14 03:28:30",32.78,32.9,"2020-12-14 03:48:00",32.67,"2020-12-14 03:36:00",37.12,37.18,"2020-12-14 03:00:30",37.05,"2020-12-14 03:58:00",38.39,38.45,"2020-12-14 03:02:00",38.35,"2020-12-14 03:45:30",13.15,13.17,"2020-12-14 03:09:00",13.15,"2020-12-14 03:01:00",22.88,22.89,"2020-12-14 03:00:30",22.86,"2020-12-14 03:52:30",36.67,36.7,"2020-12-14 03:09:00",36.64,"2020-12-14 03:20:30",30.73,30.75,"2020-12-14 03:02:30",30.71,"2020-12-14 03:26:30",0.0005641594,0,1.1,107.7,17.36,118,3,"2020-12-14 03:16:30",0.4,"2020-12-14 03:25:00",1.697,106.8,17.12,112,3.5,"2020-12-14 03:30:00",0.4,"2020-12-14 03:13:30",-0.011,0
"2020-12-14 05:00:00",4338,41.19,"2020-12-14 04:06:30",12.65,0.068,"2020-12-14 04:11:30",0,"2020-12-14 04:00:30",950,21.91,22.66,"2020-12-14 04:07:00",21.32,"2020-12-14 04:58:30",82.4,85.7,"2020-12-14 04:35:00",76.55,"2020-12-14 04:02:30",30.52,30.69,"2020-12-14 04:00:30",30.33,"2020-12-14 04:53:00",32.38,32.54,"2020-12-14 04:01:30",32.21,"2020-12-14 04:54:00",33.17,33.29,"2020-12-14 04:01:30",33.07,"2020-12-14 04:41:00",33.13,33.25,"2020-12-14 04:01:30",33.04,"2020-12-14 04:37:30",33.02,33.13,"2020-12-14 04:03:00",32.96,"2020-12-14 04:30:30",32.76,32.88,"2020-12-14 04:12:00",32.65,"2020-12-14 04:53:00",37.03,37.09,"2020-12-14 04:00:30",36.97,"2020-12-14 04:58:00",38.32,38.38,"2020-12-14 04:01:00",38.29,"2020-12-14 04:42:00",13.15,13.16,"2020-12-14 04:21:00",13.14,"2020-12-14 04:17:30",22.87,22.88,"2020-12-14 04:06:00",22.85,"2020-12-14 04:31:00",36.66,36.68,"2020-12-14 04:06:00",36.63,"2020-12-14 04:51:00",30.73,30.75,"2020-12-14 04:46:00",30.7,"2020-12-14 04:16:30",0.004846887,0,0.939,131.9,20.19,120,2.4,"2020-12-14 04:07:00",0.4,"2020-12-14 04:30:00",1.48,132,19.08,125,3,"2020-12-14 04:02:30",0.4,"2020-12-14 04:32:30",-0.014,0
"2020-12-14 06:00:00",4339,38.12,"2020-12-14 06:00:00",12.65,11.34,"2020-12-14 05:00:30",0,"2020-12-14 05:00:30",951,21.54,22.37,"2020-12-14 05:55:00",21,"2020-12-14 05:21:30",82.9,86.3,"2020-12-14 05:21:00",77.87,"2020-12-14 05:59:30",30.25,30.45,"2020-12-14 05:02:00",30.08,"2020-12-14 05:55:30",32.19,32.28,"2020-12-14 05:01:30",32.02,"2020-12-14 05:59:30",33.05,33.12,"2020-12-14 05:01:00",32.94,"2020-12-14 05:54:30",33.04,33.1,"2020-12-14 05:05:00",33.02,"2020-12-14 05:52:30",33.01,33.11,"2020-12-14 05:32:30",32.9,"2020-12-14 05:55:30",32.73,32.86,"2020-12-14 05:04:30",32.58,"2020-12-14 05:34:00",36.91,36.97,"2020-12-14 05:00:30",36.84,"2020-12-14 05:56:00",38.26,38.31,"2020-12-14 05:01:00",38.21,"2020-12-14 05:51:00",13.13,13.15,"2020-12-14 05:03:30",13.12,"2020-12-14 05:46:00",22.85,22.86,"2020-12-14 05:00:30",22.83,"2020-12-14 05:58:00",36.65,36.66,"2020-12-14 05:04:30",36.61,"2020-12-14 05:37:30",30.73,30.75,"2020-12-14 05:03:00",30.71,"2020-12-14 05:03:30",1.33933,0,1.015,116.8,19.54,110,2.3,"2020-12-14 05:54:30",0.3,"2020-12-14 05:09:30",1.728,120.7,15.62,120,3.8,"2020-12-14 05:55:30",0.6,"2020-12-14 05:24:30",0.107,0.001
"2020-12-14 07:00:00",4340,31.72,"2020-12-14 07:00:00",12.75,13.71,"2020-12-14 06:03:30",0.107,"2020-12-14 06:01:00",951,23.39,24.32,"2020-12-14 06:59:00",22.31,"2020-12-14 06:01:00",73.07,77.86,"2020-12-14 06:04:30",68.52,"2020-12-14 06:59:30",30,30.14,"2020-12-14 06:05:30",29.91,"2020-12-14 06:38:30",31.97,32.07,"2020-12-14 06:02:00",31.79,"2020-12-14 06:50:00",32.88,33.01,"2020-12-14 06:05:00",32.78,"2020-12-14 06:57:30",33.01,33.04,"2020-12-14 06:00:30",32.86,"2020-12-14 06:36:00",32.93,33.05,"2020-12-14 06:03:30",32.79,"2020-12-14 06:51:00",32.69,32.82,"2020-12-14 06:36:00",32.58,"2020-12-14 06:25:30",36.81,36.86,"2020-12-14 06:01:30",36.77,"2020-12-14 06:49:00",38.19,38.24,"2020-12-14 06:04:00",38.14,"2020-12-14 06:40:30",13.13,13.14,"2020-12-14 06:03:00",13.12,"2020-12-14 06:45:30",22.82,22.83,"2020-12-14 06:00:30",22.8,"2020-12-14 06:57:30",36.64,36.67,"2020-12-14 06:35:30",36.61,"2020-12-14 06:17:30",30.73,30.75,"2020-12-14 06:02:00",30.71,"2020-12-14 06:01:00",6.186728,0,1.963,118.3,22.16,130,4.1,"2020-12-14 06:51:00",0.6,"2020-12-14 06:18:00",3.084,114.6,15.86,124,6,"2020-12-14 06:32:00",0.8,"2020-12-14 06:48:30",1.131,0.313
"2020-12-14 08:00:00",4341,28.76,"2020-12-14 07:56:30",13.05,16.35,"2020-12-14 07:04:30",0.16,"2020-12-14 07:04:00",951,24.83,26.11,"2020-12-14 08:00:00",24.08,"2020-12-14 07:01:30",66.03,69.15,"2020-12-14 07:07:00",61.98,"2020-12-14 07:59:00",30.06,30.23,"2020-12-14 08:00:00",29.91,"2020-12-14 07:27:30",31.81,31.89,"2020-12-14 07:42:00",31.7,"2020-12-14 07:58:30",32.73,32.88,"2020-12-14 07:03:00",32.66,"2020-12-14 07:27:30",32.85,32.97,"2020-12-14 07:03:00",32.83,"2020-12-14 07:08:30",32.84,32.95,"2020-12-14 07:06:30",32.77,"2020-12-14 07:39:30",32.65,32.77,"2020-12-14 07:17:00",32.56,"2020-12-14 07:14:00",36.84,36.92,"2020-12-14 07:58:00",36.78,"2020-12-14 07:07:30",38.12,38.17,"2020-12-14 07:00:30",38.07,"2020-12-14 07:58:30",13.12,13.13,"2020-12-14 07:29:00",13.11,"2020-12-14 08:00:00",22.81,22.82,"2020-12-14 07:02:30",22.79,"2020-12-14 07:55:30",36.63,36.66,"2020-12-14 07:03:00",36.6,"2020-12-14 07:45:30",30.72,30.74,"2020-12-14 07:03:00",30.7,"2020-12-14 07:14:30",12.05791,0,2.235,124,22.96,188,4.4,"2020-12-14 07:09:00",0.5,"2020-12-14 07:46:00",3.233,117,18.43,126,5.7,"2020-12-14 07:52:00",1.3,"2020-12-14 07:06:30",2.264,1.144
"2020-12-14 09:00:00",4342,28.21,"2020-12-14 08:11:30",13.2,13.5,"2020-12-14 08:39:00",0.002,"2020-12-14 08:38:30",951,26.62,27.61,"2020-12-14 08:56:00",25.99,"2020-12-14 08:24:30",58.9,61.81,"2020-12-14 08:39:30",54.83,"2020-12-14 08:50:30",30.64,31.13,"2020-12-14 09:00:00",30.2,"2020-12-14 08:01:00",31.71,31.82,"2020-12-14 08:02:30",31.59,"2020-12-14 08:34:00",32.65,32.71,"2020-12-14 08:04:30",32.55,"2020-12-14 08:51:30",32.8,32.83,"2020-12-14 08:00:30",32.68,"2020-12-14 08:52:00",32.82,32.88,"2020-12-14 08:03:30",32.75,"2020-12-14 08:07:30",32.65,32.72,"2020-12-14 08:03:00",32.58,"2020-12-14 08:13:00",37.05,37.21,"2020-12-14 08:59:00",36.89,"2020-12-14 08:03:00",38.08,38.12,"2020-12-14 08:03:30",38.05,"2020-12-14 08:58:30",13.1,13.11,"2020-12-14 08:00:30",13.09,"2020-12-14 08:35:30",22.78,22.79,"2020-12-14 08:00:30",22.76,"2020-12-14 08:56:00",36.59,36.63,"2020-12-14 08:09:00",36.55,"2020-12-14 08:56:30",30.71,30.72,"2020-12-14 08:00:30",30.69,"2020-12-14 08:41:30",14.50701,0,1.965,131.1,37.07,148,5,"2020-12-14 08:43:30",0.3,"2020-12-14 08:11:30",3.006,134,32.92,114,6,"2020-12-14 08:56:00",0.9,"2020-12-14 08:36:30",2.841,1.977
"2020-12-14 10:00:00",4343,26.27,"2020-12-14 09:28:00",13.39,18.19,"2020-12-14 09:00:30",0.196,"2020-12-14 09:00:30",951,28.99,30.67,"2020-12-14 09:59:00",27.16,"2020-12-14 09:04:00",48.99,57.04,"2020-12-14 09:05:00",44.07,"2020-12-14 10:00:00",31.66,32.41,"2020-12-14 09:58:30",31.11,"2020-12-14 09:01:30",31.79,31.86,"2020-12-14 09:54:00",31.61,"2020-12-14 09:02:00",32.51,32.67,"2020-12-14 09:05:30",32.45,"2020-12-14 09:27:30",32.65,32.83,"2020-12-14 09:04:00",32.62,"2020-12-14 09:02:30",32.82,32.88,"2020-12-14 09:11:00",32.72,"2020-12-14 09:44:30",32.65,32.69,"2020-12-14 09:01:00",32.56,"2020-12-14 09:23:00",37.43,37.68,"2020-12-14 09:58:30",37.21,"2020-12-14 09:01:00",38.08,38.12,"2020-12-14 09:58:30",38.05,"2020-12-14 09:03:30",13.09,13.11,"2020-12-14 09:04:00",13.08,"2020-12-14 09:32:30",22.75,22.79,"2020-12-14 09:01:30",22.73,"2020-12-14 09:48:00",36.55,36.59,"2020-12-14 09:00:30",36.5,"2020-12-14 09:47:30",30.69,30.71,"2020-12-14 09:04:30",30.67,"2020-12-14 09:35:00",11.38507,0,1.803,157.8,52.78,153,4.2,"2020-12-14 09:52:00",0,"2020-12-14 09:02:30",2.714,162.5,37.18,178,6.9,"2020-12-14 09:52:00",0,"2020-12-14 09:02:30",2.33,2.686
"2020-12-14 11:00:00",4344,27.35,"2020-12-14 10:07:30",13.36,19.62,"2020-12-14 10:03:30",0.114,"2020-12-14 10:44:00",950,30.75,31.6,"2020-12-14 10:56:30",30.02,"2020-12-14 10:17:30",39.7,44.99,"2020-12-14 10:02:00",32.93,"2020-12-14 10:58:30",33.19,34.05,"2020-12-14 10:56:30",32.41,"2020-12-14 10:00:30",32.03,32.24,"2020-12-14 10:57:30",31.79,"2020-12-14 10:00:30",32.47,32.53,"2020-12-14 10:05:30",32.45,"2020-12-14 10:01:00",32.62,32.64,"2020-12-14 10:10:30",32.6,"2020-12-14 10:56:00",32.73,32.88,"2020-12-14 10:03:30",32.62,"2020-12-14 10:59:30",32.64,32.71,"2020-12-14 10:43:30",32.56,"2020-12-14 10:20:30",37.99,38.33,"2020-12-14 11:00:00",37.68,"2020-12-14 10:00:30",38.13,38.2,"2020-12-14 11:00:00",38.09,"2020-12-14 10:17:30",13.08,13.09,"2020-12-14 10:00:30",13.06,"2020-12-14 10:55:00",22.7,22.73,"2020-12-14 10:00:30",22.67,"2020-12-14 10:58:30",36.51,36.55,"2020-12-14 10:07:00",36.48,"2020-12-14 10:28:00",30.67,30.7,"2020-12-14 10:04:30",30.65,"2020-12-14 10:56:00",21.52748,0,2.018,174.4,45.41,178,5.1,"2020-12-14 10:34:00",0,"2020-12-14 10:23:00",3.397,170,28.75,138,7.2,"2020-12-14 10:05:00",0,"2020-12-14 10:26:00",4.489,3.205
"2020-12-14 12:00:00",4345,28.08,"2020-12-14 11:12:00",13.36,19.51,"2020-12-14 11:58:30",0.15,"2020-12-14 11:52:00",949,31.76,32.79,"2020-12-14 11:58:30",30.95,"2020-12-14 11:27:30",32.92,36.84,"2020-12-14 11:28:00",28.17,"2020-12-14 11:42:00",34.94,35.85,"2020-12-14 12:00:00",33.99,"2020-12-14 11:00:30",32.52,32.86,"2020-12-14 11:57:00",32.21,"2020-12-14 11:00:30",32.49,32.63,"2020-12-14 11:52:00",32.43,"2020-12-14 11:11:00",32.6,32.64,"2020-12-14 11:08:00",32.49,"2020-12-14 11:52:30",32.65,32.72,"2020-12-14 11:26:30",32.58,"2020-12-14 11:28:00",32.63,32.69,"2020-12-14 11:05:30",32.52,"2020-12-14 11:51:30",38.66,39,"2020-12-14 11:59:30",38.32,"2020-12-14 11:00:30",38.25,38.34,"2020-12-14 12:00:00",38.18,"2020-12-14 11:01:30",13.07,13.08,"2020-12-14 11:01:00",13.05,"2020-12-14 11:54:00",22.65,22.68,"2020-12-14 11:03:30",22.63,"2020-12-14 11:48:00",36.47,36.52,"2020-12-14 11:03:30",36.44,"2020-12-14 11:56:30",30.66,30.68,"2020-12-14 11:12:30",30.64,"2020-12-14 11:55:30",24.24893,0,1.779,139.7,59.96,154,3.9,"2020-12-14 11:14:30",0,"2020-12-14 11:51:00",2.659,152.1,50.48,175,7.9,"2020-12-14 11:35:00",0.5,"2020-12-14 11:04:00",5.152,3.483
"2020-12-14 13:00:00",4346,28.14,"2020-12-14 12:54:30",13.33,17.71,"2020-12-14 12:12:30",0.115,"2020-12-14 12:50:30",948,33.2,34.15,"2020-12-14 12:56:30",32.33,"2020-12-14 12:03:00",31.27,33.37,"2020-12-14 12:02:00",29.72,"2020-12-14 12:08:00",36.65,37.35,"2020-12-14 13:00:00",35.79,"2020-12-14 12:00:30",33.2,33.62,"2020-12-14 13:00:00",32.82,"2020-12-14 12:00:30",32.65,32.71,"2020-12-14 12:19:00",32.48,"2020-12-14 12:05:00",32.57,32.62,"2020-12-14 12:08:00",32.47,"2020-12-14 12:14:30",32.64,32.7,"2020-12-14 12:08:00",32.56,"2020-12-14 12:27:30",32.57,32.68,"2020-12-14 12:14:00",32.44,"2020-12-14 12:55:00",39.3,39.58,"2020-12-14 12:58:30",38.99,"2020-12-14 12:00:30",38.41,38.52,"2020-12-14 13:00:00",38.32,"2020-12-14 12:07:00",13.05,13.06,"2020-12-14 12:08:00",13.04,"2020-12-14 12:24:30",22.63,22.65,"2020-12-14 12:20:00",22.62,"2020-12-14 12:31:00",36.43,36.46,"2020-12-14 12:04:30",36.4,"2020-12-14 12:57:00",30.65,30.67,"2020-12-14 12:16:00",30.62,"2020-12-14 12:37:00",22.9765,0,1.725,186.2,65.36,311,4.9,"2020-12-14 12:14:30",0,"2020-12-14 12:42:30",2.675,183.4,57.3,244,6.2,"2020-12-14 12:54:30",0,"2020-12-14 12:41:00",4.976,3.459
"2020-12-14 14:00:00",4347,27.57,"2020-12-14 13:39:00",13.31,18.47,"2020-12-14 13:38:00",0.129,"2020-12-14 13:11:00",947,33.58,34.47,"2020-12-14 14:00:00",32.48,"2020-12-14 13:04:30",30.39,33.52,"2020-12-14 13:00:30",27.74,"2020-12-14 13:39:00",37.9,38.29,"2020-12-14 13:56:30",37.35,"2020-12-14 13:00:30",33.96,34.27,"2020-12-14 13:48:30",33.57,"2020-12-14 13:00:30",32.86,33.12,"2020-12-14 13:59:30",32.66,"2020-12-14 13:03:00",32.61,32.64,"2020-12-14 13:43:00",32.52,"2020-12-14 13:04:30",32.62,32.7,"2020-12-14 13:09:30",32.49,"2020-12-14 13:51:30",32.5,32.6,"2020-12-14 13:13:30",32.41,"2020-12-14 13:56:30",39.78,39.96,"2020-12-14 13:57:30",39.57,"2020-12-14 13:01:30",38.59,38.69,"2020-12-14 13:59:30",38.49,"2020-12-14 13:00:30",13.05,13.06,"2020-12-14 13:15:00",13.04,"2020-12-14 13:16:00",22.63,22.64,"2020-12-14 13:35:00",22.62,"2020-12-14 13:05:30",36.41,36.44,"2020-12-14 13:01:00",36.39,"2020-12-14 13:44:30",30.65,30.67,"2020-12-14 13:25:00",30.63,"2020-12-14 13:18:00",19.52129,0,1.541,193.8,74.15,168,4.5,"2020-12-14 13:01:00",0.3,"2020-12-14 13:04:00",2.205,187.1,69.25,172,6.3,"2020-12-14 13:34:30",0.4,"2020-12-14 13:31:00",4.264,3.173
"2020-12-14 15:00:00",4348,27.21,"2020-12-14 14:43:00",13.33,18.32,"2020-12-14 14:41:30",0.113,"2020-12-14 14:55:00",947,34.55,35.39,"2020-12-14 14:27:00",33.4,"2020-12-14 14:49:30",27.89,30.21,"2020-12-14 14:03:00",25.89,"2020-12-14 14:27:00",38.53,38.7,"2020-12-14 14:59:00",38.31,"2020-12-14 14:00:30",34.66,35.04,"2020-12-14 14:59:00",34.25,"2020-12-14 14:01:30",33.17,33.32,"2020-12-14 14:59:30",33.01,"2020-12-14 14:02:30",32.62,32.66,"2020-12-14 14:44:30",32.6,"2020-12-14 14:01:30",32.59,32.7,"2020-12-14 14:06:30",32.45,"2020-12-14 14:18:00",32.46,32.57,"2020-12-14 14:01:00",32.35,"2020-12-14 14:37:00",40.05,40.12,"2020-12-14 14:49:00",39.95,"2020-12-14 14:01:00",38.77,38.86,"2020-12-14 14:58:00",38.68,"2020-12-14 14:04:30",13.06,13.07,"2020-12-14 14:58:00",13.04,"2020-12-14 14:00:30",22.66,22.69,"2020-12-14 14:59:00",22.63,"2020-12-14 14:01:00",36.41,36.44,"2020-12-14 14:20:00",36.39,"2020-12-14 14:21:30",30.64,30.65,"2020-12-14 14:06:00",30.63,"2020-12-14 14:07:00",13.95336,0,1.51,199.5,51.37,212,4.8,"2020-12-14 14:08:00",0,"2020-12-14 14:56:30",2.666,200.1,41.51,197,6.1,"2020-12-14 14:08:00",0,"2020-12-14 14:49:30",3.084,2.645
"2020-12-14 16:00:00",4349,28.09,"2020-12-14 15:59:00",13.32,18.47,"2020-12-14 15:20:30",0.113,"2020-12-14 15:43:30",946,34.3,35.07,"2020-12-14 15:34:00",33.83,"2020-12-14 15:53:30",28.57,29.6,"2020-12-14 15:17:00",27.45,"2020-12-14 15:35:00",38.5,38.7,"2020-12-14 15:00:30",38.23,"2020-12-14 15:58:00",35.19,35.43,"2020-12-14 15:58:30",34.97,"2020-12-14 15:00:30",33.49,33.68,"2020-12-14 15:57:00",33.27,"2020-12-14 15:01:30",32.75,32.83,"2020-12-14 15:29:00",32.62,"2020-12-14 15:00:30",32.62,32.7,"2020-12-14 15:27:30",32.47,"2020-12-14 15:02:00",32.47,32.51,"2020-12-14 15:03:00",32.39,"2020-12-14 15:52:30",40.07,40.12,"2020-12-14 15:01:30",40.01,"2020-12-14 15:58:30",38.92,38.98,"2020-12-14 15:52:00",38.83,"2020-12-14 15:03:30",13.07,13.09,"2020-12-14 15:43:30",13.05,"2020-12-14 15:10:30",22.71,22.73,"2020-12-14 15:57:30",22.69,"2020-12-14 15:01:00",36.42,36.45,"2020-12-14 15:49:30",36.4,"2020-12-14 15:01:30",30.64,30.65,"2020-12-14 15:18:00",30.62,"2020-12-14 15:07:30",10.74576,0,1.635,208.2,48.7,248,4.4,"2020-12-14 15:58:00",0,"2020-12-14 15:10:30",3.063,206.9,33.47,222,6.8,"2020-12-14 15:57:30",0,"2020-12-14 15:31:00",2.368,1.911
"2020-12-14 17:00:00",4350,28.1,"2020-12-14 16:00:30",13.32,18.25,"2020-12-14 16:35:30",0.113,"2020-12-14 16:14:00",946,33.95,34.68,"2020-12-14 16:08:30",33.24,"2020-12-14 17:00:00",29.44,30.81,"2020-12-14 16:46:00",27.97,"2020-12-14 16:09:30",38.03,38.35,"2020-12-14 16:01:00",37.63,"2020-12-14 16:59:30",35.52,35.68,"2020-12-14 16:52:00",35.39,"2020-12-14 16:28:00",33.8,33.93,"2020-12-14 16:58:30",33.65,"2020-12-14 16:00:30",32.89,33.04,"2020-12-14 16:53:00",32.83,"2020-12-14 16:00:30",32.63,32.7,"2020-12-14 16:14:00",32.56,"2020-12-14 16:02:30",32.46,32.51,"2020-12-14 16:05:30",32.37,"2020-12-14 16:44:00",39.92,40.03,"2020-12-14 16:01:30",39.8,"2020-12-14 16:54:30",39.01,39.05,"2020-12-14 16:39:00",38.95,"2020-12-14 16:03:00",13.09,13.1,"2020-12-14 16:57:30",13.08,"2020-12-14 16:00:30",22.75,22.77,"2020-12-14 16:46:30",22.73,"2020-12-14 16:00:30",36.45,36.49,"2020-12-14 16:50:30",36.43,"2020-12-14 16:05:00",30.64,30.65,"2020-12-14 16:44:30",30.62,"2020-12-14 16:14:30",5.597364,0,1.494,195.2,43.65,235,4,"2020-12-14 16:17:30",0.3,"2020-12-14 16:08:30",3.389,192.5,22.71,235,6.8,"2020-12-14 16:31:00",0,"2020-12-14 16:41:30",1.231,1.053
"2020-12-14 18:00:00",4351,30.47,"2020-12-14 17:00:30",12.92,3.452,"2020-12-14 17:59:30",0,"2020-12-14 17:47:30",947,32.27,33.36,"2020-12-14 17:04:30",31.07,"2020-12-14 17:59:00",32.07,33.83,"2020-12-14 17:57:00",30.33,"2020-12-14 17:05:00",37.21,37.66,"2020-12-14 17:01:00",36.7,"2020-12-14 17:58:30",35.65,35.71,"2020-12-14 17:07:30",35.56,"2020-12-14 17:48:30",34.05,34.17,"2020-12-14 17:59:00",33.88,"2020-12-14 17:00:30",33.05,33.2,"2020-12-14 17:58:30",32.99,"2020-12-14 17:04:30",32.67,32.83,"2020-12-14 17:52:00",32.56,"2020-12-14 17:15:00",32.46,32.52,"2020-12-14 17:11:30",32.39,"2020-12-14 17:42:00",39.63,39.79,"2020-12-14 17:00:30",39.45,"2020-12-14 18:00:00",39.06,39.08,"2020-12-14 17:19:00",39.03,"2020-12-14 17:03:30",13.11,13.13,"2020-12-14 17:59:00",13.1,"2020-12-14 17:12:30",22.79,22.83,"2020-12-14 18:00:00",22.76,"2020-12-14 17:01:00",36.49,36.52,"2020-12-14 17:38:00",36.46,"2020-12-14 17:15:30",30.64,30.66,"2020-12-14 17:28:00",30.63,"2020-12-14 17:10:00",1.216131,0,1.335,202.9,36.47,223,3.5,"2020-12-14 17:42:00",0,"2020-12-14 17:10:30",3.254,202.1,18.1,221,6.4,"2020-12-14 17:11:30",0,"2020-12-14 17:24:00",0.256,0.228
"2020-12-14 19:00:00",4352,34.72,"2020-12-14 18:00:30",12.86,0.063,"2020-12-14 18:58:30",0,"2020-12-14 18:00:30",948,29.96,31.01,"2020-12-14 18:00:30",28.91,"2020-12-14 19:00:00",36.62,39.11,"2020-12-14 18:59:30",34.22,"2020-12-14 18:04:30",36.19,36.7,"2020-12-14 18:01:00",35.65,"2020-12-14 18:59:00",35.55,35.71,"2020-12-14 18:09:30",35.39,"2020-12-14 18:51:30",34.25,34.31,"2020-12-14 18:57:30",34.11,"2020-12-14 18:02:00",33.22,33.28,"2020-12-14 18:58:00",33.07,"2020-12-14 18:01:00",32.8,32.88,"2020-12-14 18:37:00",32.68,"2020-12-14 18:07:00",32.46,32.54,"2020-12-14 18:38:30",32.39,"2020-12-14 18:01:00",39.27,39.46,"2020-12-14 18:01:00",39.08,"2020-12-14 18:58:30",39.06,39.09,"2020-12-14 18:39:00",39.02,"2020-12-14 18:29:30",13.12,13.13,"2020-12-14 18:52:00",13.11,"2020-12-14 18:10:00",22.83,22.85,"2020-12-14 18:53:30",22.81,"2020-12-14 18:01:30",36.51,36.53,"2020-12-14 18:04:00",36.47,"2020-12-14 18:02:30",30.65,30.67,"2020-12-14 18:21:30",30.64,"2020-12-14 18:03:30",0.0006605937,0,0.745,194.3,35.2,227,2.2,"2020-12-14 18:03:30",0,"2020-12-14 18:08:30",2.117,195,13.33,190,4.4,"2020-12-14 18:03:00",0.3,"2020-12-14 18:15:00",-0.005,0
"2020-12-14 20:00:00",4353,37.58,"2020-12-14 19:01:00",12.83,0.062,"2020-12-14 19:51:30",0,"2020-12-14 19:00:30",948,28.15,28.91,"2020-12-14 19:00:30",27.64,"2020-12-14 19:45:30",41.04,42.5,"2020-12-14 19:46:00",39.24,"2020-12-14 19:04:30",35.24,35.69,"2020-12-14 19:00:30",34.75,"2020-12-14 19:58:30",35.35,35.5,"2020-12-14 19:07:30",35.18,"2020-12-14 19:46:00",34.3,34.34,"2020-12-14 19:32:00",34.26,"2020-12-14 19:06:00",33.34,33.46,"2020-12-14 19:54:00",33.25,"2020-12-14 19:00:30",32.82,32.88,"2020-12-14 19:33:00",32.75,"2020-12-14 19:02:30",32.48,32.59,"2020-12-14 19:50:30",32.38,"2020-12-14 19:37:00",38.92,39.11,"2020-12-14 19:00:30",38.75,"2020-12-14 20:00:00",39.01,39.05,"2020-12-14 19:03:30",38.96,"2020-12-14 19:57:00",13.14,13.15,"2020-12-14 19:56:00",13.13,"2020-12-14 19:01:00",22.86,22.88,"2020-12-14 19:44:00",22.85,"2020-12-14 19:01:00",36.54,36.58,"2020-12-14 19:45:00",36.51,"2020-12-14 19:10:00",30.66,30.67,"2020-12-14 19:26:30",30.64,"2020-12-14 19:06:00",0.0009428905,0,0.582,185,38.42,216,1.9,"2020-12-14 19:51:00",0,"2020-12-14 19:06:30",1.74,187,17.48,173,3.7,"2020-12-14 19:46:30",0.5,"2020-12-14 19:27:30",-0.014,0
"2020-12-14 21:00:00",4354,38.7,"2020-12-14 20:01:00",12.79,0.06,"2020-12-14 20:51:30",0,"2020-12-14 20:00:30",949,27.23,27.55,"2020-12-14 20:04:00",26.56,"2020-12-14 21:00:00",43.62,47.41,"2020-12-14 21:00:00",42.19,"2020-12-14 20:04:30",34.48,34.83,"2020-12-14 20:07:30",34.11,"2020-12-14 20:59:00",35.06,35.26,"2020-12-14 20:03:30",34.87,"2020-12-14 20:59:30",34.31,34.37,"2020-12-14 20:16:30",34.27,"2020-12-14 20:01:00",33.46,33.46,"2020-12-14 20:01:00",33.39,"2020-12-14 20:02:30",32.89,33.03,"2020-12-14 20:51:00",32.77,"2020-12-14 20:02:30",32.54,32.67,"2020-12-14 20:50:30",32.37,"2020-12-14 20:15:00",38.6,38.77,"2020-12-14 20:00:30",38.44,"2020-12-14 20:59:30",38.94,38.99,"2020-12-14 20:02:00",38.89,"2020-12-14 20:46:30",13.15,13.15,"2020-12-14 20:15:30",13.14,"2020-12-14 20:16:30",22.88,22.89,"2020-12-14 20:51:00",22.86,"2020-12-14 20:03:00",36.57,36.6,"2020-12-14 20:13:30",36.53,"2020-12-14 20:24:30",30.66,30.67,"2020-12-14 20:20:00",30.64,"2020-12-14 20:15:30",0.001143899,0,0.985,213.8,35.81,178,3,"2020-12-14 20:58:30",0,"2020-12-14 20:10:30",1.953,195.9,25.15,177,5,"2020-12-14 20:41:00",0.5,"2020-12-14 20:08:00",0.002,0
"2020-12-14 22:00:00",4355,38.85,"2020-12-14 21:36:30",12.8,0.062,"2020-12-14 21:00:30",0,"2020-12-14 21:00:30",950,26.25,26.57,"2020-12-14 21:00:30",25.83,"2020-12-14 22:00:00",57,63.56,"2020-12-14 21:59:00",47.8,"2020-12-14 21:00:30",33.85,34.13,"2020-12-14 21:01:30",33.54,"2020-12-14 21:56:30",34.76,34.91,"2020-12-14 21:01:00",34.62,"2020-12-14 21:39:00",34.3,34.33,"2020-12-14 21:22:30",34.24,"2020-12-14 21:17:30",33.46,33.49,"2020-12-14 21:38:00",33.44,"2020-12-14 21:41:00",32.98,33.05,"2020-12-14 21:17:00",32.9,"2020-12-14 21:11:30",32.63,32.71,"2020-12-14 21:08:00",32.54,"2020-12-14 21:00:30",38.34,38.48,"2020-12-14 21:03:30",38.23,"2020-12-14 21:57:30",38.85,38.91,"2020-12-14 21:03:30",38.79,"2020-12-14 21:58:00",13.15,13.15,"2020-12-14 21:21:30",13.14,"2020-12-14 21:03:00",22.91,22.92,"2020-12-14 21:54:00",22.89,"2020-12-14 21:00:30",36.58,36.6,"2020-12-14 21:40:30",36.55,"2020-12-14 21:07:30",30.66,30.67,"2020-12-14 21:22:30",30.64,"2020-12-14 21:21:30",0.001148432,0,2,144.2,21.23,147,4.7,"2020-12-14 21:33:30",0.5,"2020-12-14 21:02:00",3.482,151.4,17.71,157,7.6,"2020-12-14 21:57:00",0.7,"2020-12-14 21:25:00",0.023,0
"2020-12-14 23:00:00",4356,38.97,"2020-12-14 22:01:00",12.76,0.062,"2020-12-14 22:04:30",0,"2020-12-14 22:00:30",950,25.2,25.83,"2020-12-14 22:00:30",24.66,"2020-12-14 23:00:00",65.7,67.42,"2020-12-14 23:00:00",63.23,"2020-12-14 22:01:00",33.39,33.65,"2020-12-14 22:02:00",33.17,"2020-12-14 22:37:30",34.45,34.68,"2020-12-14 22:00:30",34.25,"2020-12-14 22:58:30",34.29,34.33,"2020-12-14 22:10:00",34.19,"2020-12-14 22:58:30",33.48,33.54,"2020-12-14 22:54:00",33.44,"2020-12-14 22:12:00",33.02,33.12,"2020-12-14 22:52:00",32.96,"2020-12-14 22:09:30",32.66,32.71,"2020-12-14 22:19:30",32.58,"2020-12-14 22:40:00",38.15,38.23,"2020-12-14 22:00:30",38.06,"2020-12-14 22:59:00",38.76,38.81,"2020-12-14 22:11:00",38.73,"2020-12-14 22:52:30",13.14,13.15,"2020-12-14 22:45:30",13.13,"2020-12-14 22:55:30",22.92,22.93,"2020-12-14 22:39:00",22.9,"2020-12-14 22:11:00",36.6,36.63,"2020-12-14 22:46:30",36.58,"2020-12-14 22:07:00",30.66,30.69,"2020-12-14 22:49:00",30.64,"2020-12-14 22:02:30",0.001186957,0,1.734,142.5,16.69,147,3.8,"2020-12-14 22:17:30",0.5,"2020-12-14 22:44:30",2.657,142.9,15.34,134,5.4,"2020-12-14 22:11:00",0.5,"2020-12-14 22:13:00",0.01,0
"2020-12-15 00:00:00",4357,39.81,"2020-12-14 23:01:00",12.75,0.062,"2020-12-14 23:15:00",0,"2020-12-14 23:00:30",949,24.38,24.69,"2020-12-14 23:05:00",23.93,"2020-12-14 23:59:00",68.93,70.73,"2020-12-14 23:59:30",66.83,"2020-12-14 23:02:00",33,33.24,"2020-12-14 23:00:30",32.8,"2020-12-14 23:52:30",34.19,34.27,"2020-12-14 23:00:30",34.02,"2020-12-14 23:48:30",34.15,34.29,"2020-12-14 23:03:00",34.07,"2020-12-14 23:17:00",33.48,33.54,"2020-12-14 23:33:00",33.44,"2020-12-14 23:20:30",33.07,33.19,"2020-12-14 23:45:30",32.96,"2020-12-14 23:13:30",32.65,32.71,"2020-12-14 23:01:00",32.6,"2020-12-14 23:02:00",37.99,38.06,"2020-12-14 23:01:00",37.91,"2020-12-15 00:00:00",38.67,38.73,"2020-12-14 23:02:00",38.63,"2020-12-14 23:56:30",13.14,13.15,"2020-12-14 23:25:00",13.13,"2020-12-14 23:04:00",22.93,22.93,"2020-12-14 23:02:00",22.91,"2020-12-14 23:08:30",36.61,36.64,"2020-12-14 23:19:30",36.6,"2020-12-14 23:02:30",30.67,30.69,"2020-12-14 23:55:00",30.65,"2020-12-14 23:01:00",0.001253526,0,1.598,134.6,18.45,140,3.5,"2020-12-14 23:06:00",0.6,"2020-12-14 23:56:30",2.762,135.4,13.09,126,5.1,"2020-12-14 23:16:00",1.2,"2020-12-14 23:03:30",0.004,0
"2020-12-15 01:00:00",4358,40.79,"2020-12-15 00:00:30",12.73,0.064,"2020-12-15 00:04:30",0,"2020-12-15 00:00:30",949,23.3,23.83,"2020-12-15 00:07:00",22.9,"2020-12-15 01:00:00",71.46,72.83,"2020-12-15 00:42:30",69.96,"2020-12-15 00:03:30",32.6,32.82,"2020-12-15 00:00:30",32.38,"2020-12-15 00:59:30",33.93,34.06,"2020-12-15 00:00:30",33.83,"2020-12-15 00:45:30",34.05,34.13,"2020-12-15 00:06:30",33.88,"2020-12-15 00:59:30",33.47,33.52,"2020-12-15 00:04:30",33.44,"2020-12-15 00:12:00",33.13,33.23,"2020-12-15 00:56:30",33.02,"2020-12-15 00:05:00",32.65,32.71,"2020-12-15 00:09:00",32.58,"2020-12-15 00:00:30",37.83,37.91,"2020-12-15 00:01:00",37.74,"2020-12-15 01:00:00",38.6,38.65,"2020-12-15 00:02:00",38.55,"2020-12-15 00:58:00",13.14,13.15,"2020-12-15 00:05:30",13.13,"2020-12-15 00:33:00",22.92,22.93,"2020-12-15 00:00:30",22.92,"2020-12-15 00:04:30",36.61,36.64,"2020-12-15 00:12:30",36.59,"2020-12-15 00:07:00",30.69,30.7,"2020-12-15 00:34:00",30.67,"2020-12-15 00:06:00",0.001383933,0,1.009,114,23.51,114,2.2,"2020-12-15 00:02:00",0,"2020-12-15 00:32:30",1.584,118.1,17.64,110,3.6,"2020-12-15 00:01:30",0.3,"2020-12-15 00:41:00",-0.009,0
"2020-12-15 02:00:00",4359,42.07,"2020-12-15 01:00:30",12.72,0.064,"2020-12-15 01:01:00",0,"2020-12-15 01:00:30",949,22.51,22.9,"2020-12-15 01:00:30",22.18,"2020-12-15 02:00:00",72.01,73.74,"2020-12-15 01:59:30",70.8,"2020-12-15 01:30:30",32.17,32.41,"2020-12-15 01:00:30",31.99,"2020-12-15 01:41:00",33.67,33.85,"2020-12-15 01:01:00",33.44,"2020-12-15 01:58:00",33.9,34.01,"2020-12-15 01:01:00",33.86,"2020-12-15 02:00:00",33.46,33.46,"2020-12-15 01:00:30",33.44,"2020-12-15 01:43:30",33.17,33.28,"2020-12-15 01:51:00",33.07,"2020-12-15 01:15:00",32.65,32.75,"2020-12-15 01:28:00",32.6,"2020-12-15 01:05:30",37.65,37.74,"2020-12-15 01:00:30",37.54,"2020-12-15 01:59:00",38.52,38.57,"2020-12-15 01:13:30",38.47,"2020-12-15 01:52:00",13.14,13.15,"2020-12-15 01:03:30",13.13,"2020-12-15 01:44:30",22.92,22.92,"2020-12-15 01:01:00",22.91,"2020-12-15 01:16:30",36.62,36.64,"2020-12-15 01:25:00",36.6,"2020-12-15 01:00:30",30.69,30.71,"2020-12-15 01:39:30",30.67,"2020-12-15 01:00:30",0.001498365,0,0.917,122.3,25.04,126,2.3,"2020-12-15 01:55:00",0,"2020-12-15 01:40:00",1.556,122.1,18.43,123,3.4,"2020-12-15 01:47:30",0.5,"2020-12-15 01:13:30",-0.011,0
"2020-12-15 03:00:00",4360,41.85,"2020-12-15 02:55:30",12.72,0.065,"2020-12-15 02:47:00",0,"2020-12-15 02:00:30",949,22.06,22.24,"2020-12-15 02:54:00",21.98,"2020-12-15 02:38:30",74.09,75.68,"2020-12-15 02:49:30",72.57,"2020-12-15 02:19:00",31.74,31.99,"2020-12-15 02:00:30",31.58,"2020-12-15 02:43:30",33.42,33.54,"2020-12-15 02:01:30",33.24,"2020-12-15 02:59:00",33.8,33.9,"2020-12-15 02:01:00",33.68,"2020-12-15 02:38:00",33.46,33.46,"2020-12-15 02:00:30",33.44,"2020-12-15 02:35:00",33.17,33.26,"2020-12-15 02:22:00",33.06,"2020-12-15 02:32:30",32.66,32.8,"2020-12-15 02:21:00",32.58,"2020-12-15 02:05:00",37.5,37.55,"2020-12-15 02:20:00",37.43,"2020-12-15 02:58:00",38.44,38.5,"2020-12-15 02:02:00",38.38,"2020-12-15 02:55:30",13.13,13.14,"2020-12-15 02:34:00",13.12,"2020-12-15 02:50:30",22.9,22.91,"2020-12-15 02:00:30",22.89,"2020-12-15 03:00:00",36.62,36.65,"2020-12-15 02:33:00",36.6,"2020-12-15 02:10:30",30.7,30.71,"2020-12-15 02:01:30",30.68,"2020-12-15 02:04:00",0.001140061,0,0.922,126.8,21.01,79,2.2,"2020-12-15 02:48:30",0,"2020-12-15 02:13:00",1.368,127.2,17.66,107,3,"2020-12-15 02:59:30",0.5,"2020-12-15 02:09:30",-0.012,0
"2020-12-15 04:00:00",4361,41.84,"2020-12-15 03:02:00",12.7,0.064,"2020-12-15 03:13:30",0,"2020-12-15 03:00:30",949,21.53,22.1,"2020-12-15 03:00:30",20.93,"2020-12-15 03:56:00",76.64,78.7,"2020-12-15 03:56:30",74.7,"2020-12-15 03:02:00",31.46,31.63,"2020-12-15 03:03:30",31.31,"2020-12-15 03:58:00",33.14,33.26,"2020-12-15 03:00:30",33.03,"2020-12-15 03:34:30",33.66,33.74,"2020-12-15 03:06:00",33.5,"2020-12-15 03:53:00",33.44,33.46,"2020-12-15 03:00:30",33.31,"2020-12-15 03:57:30",33.15,33.26,"2020-12-15 03:55:30",33.03,"2020-12-15 03:22:00",32.69,32.82,"2020-12-15 03:26:00",32.56,"2020-12-15 03:25:00",37.37,37.44,"2020-12-15 03:02:00",37.29,"2020-12-15 04:00:00",38.36,38.41,"2020-12-15 03:00:30",38.32,"2020-12-15 03:58:00",13.12,13.13,"2020-12-15 03:00:30",13.11,"2020-12-15 03:49:00",22.89,22.9,"2020-12-15 03:24:30",22.87,"2020-12-15 03:57:30",36.62,36.65,"2020-12-15 03:36:00",36.6,"2020-12-15 03:01:30",30.7,30.72,"2020-12-15 03:26:30",30.67,"2020-12-15 03:14:00",0.001185823,0,0.899,93.9,21.58,102,2.2,"2020-12-15 03:08:30",0,"2020-12-15 03:33:30",1.618,101.7,12.97,118,3.5,"2020-12-15 03:15:30",0.4,"2020-12-15 03:27:30",-0.014,0
"2020-12-15 05:00:00",4362,43.24,"2020-12-15 04:00:30",12.68,0.066,"2020-12-15 04:08:30",0,"2020-12-15 04:00:30",949,20.84,21.15,"2020-12-15 04:09:00",20.47,"2020-12-15 05:00:00",78.57,79.54,"2020-12-15 05:00:00",77.78,"2020-12-15 04:18:00",31.09,31.36,"2020-12-15 04:01:00",30.89,"2020-12-15 04:58:00",32.93,33.05,"2020-12-15 04:11:30",32.82,"2020-12-15 04:40:00",33.49,33.62,"2020-12-15 04:18:00",33.47,"2020-12-15 04:00:30",33.31,33.41,"2020-12-15 04:01:00",33.25,"2020-12-15 04:22:30",33.11,33.25,"2020-12-15 04:02:30",33,"2020-12-15 04:50:30",32.72,32.84,"2020-12-15 04:24:00",32.61,"2020-12-15 04:44:30",37.23,37.32,"2020-12-15 04:01:30",37.14,"2020-12-15 04:57:30",38.28,38.32,"2020-12-15 04:00:30",38.24,"2020-12-15 04:58:00",13.12,13.13,"2020-12-15 04:06:00",13.11,"2020-12-15 04:48:00",22.88,22.9,"2020-12-15 04:07:00",22.87,"2020-12-15 04:51:30",36.62,36.66,"2020-12-15 04:19:00",36.6,"2020-12-15 04:16:00",30.7,30.72,"2020-12-15 04:03:30",30.67,"2020-12-15 04:56:30",0.005732908,0,0.867,95.2,16.93,70,1.7,"2020-12-15 04:47:00",0.3,"2020-12-15 04:46:00",1.415,100.2,14.28,59,2.6,"2020-12-15 04:41:00",0.4,"2020-12-15 04:56:30",-0.015,0
"2020-12-15 06:00:00",4363,38.23,"2020-12-15 06:00:00",12.69,7.82,"2020-12-15 05:00:30",0,"2020-12-15 05:00:30",950,20.85,22.04,"2020-12-15 05:51:00",20.08,"2020-12-15 05:12:30",78.94,81.9,"2020-12-15 05:20:00",74.45,"2020-12-15 05:49:00",30.72,30.93,"2020-12-15 05:02:00",30.54,"2020-12-15 05:53:30",32.67,32.82,"2020-12-15 05:00:30",32.59,"2020-12-15 05:56:30",33.39,33.53,"2020-12-15 05:08:00",33.27,"2020-12-15 05:48:00",33.25,33.28,"2020-12-15 05:01:00",33.23,"2020-12-15 05:54:00",33.04,33.12,"2020-12-15 05:34:00",32.96,"2020-12-15 05:36:00",32.72,32.86,"2020-12-15 05:15:30",32.59,"2020-12-15 05:22:30",37.08,37.17,"2020-12-15 05:01:30",37.01,"2020-12-15 05:57:30",38.21,38.25,"2020-12-15 05:12:30",38.15,"2020-12-15 05:58:00",13.11,13.12,"2020-12-15 05:29:00",13.1,"2020-12-15 05:34:00",22.87,22.88,"2020-12-15 05:00:30",22.85,"2020-12-15 05:53:00",36.62,36.65,"2020-12-15 05:25:00",36.6,"2020-12-15 05:03:00",30.7,30.71,"2020-12-15 05:03:00",30.67,"2020-12-15 05:34:30",1.187374,0,0.508,57.46,22.3,61,1.2,"2020-12-15 05:58:00",0,"2020-12-15 05:12:30",0.926,65.62,19.09,57,2.2,"2020-12-15 05:57:30",0,"2020-12-15 05:00:30",0.095,0.001
"2020-12-15 07:00:00",4364,29.45,"2020-12-15 07:00:00",12.76,13.15,"2020-12-15 06:02:30",0.091,"2020-12-15 06:00:30",950,23.18,24.39,"2020-12-15 06:55:00",21.85,"2020-12-15 06:02:00",70.59,75.49,"2020-12-15 06:05:00",67.15,"2020-12-15 06:55:30",30.53,30.63,"2020-12-15 06:01:30",30.43,"2020-12-15 06:42:30",32.44,32.61,"2020-12-15 06:08:00",32.28,"2020-12-15 06:59:00",33.24,33.33,"2020-12-15 06:33:00",33.09,"2020-12-15 06:53:30",33.21,33.25,"2020-12-15 06:00:30",33.04,"2020-12-15 06:59:30",33,33.09,"2020-12-15 06:12:00",32.96,"2020-12-15 06:00:30",32.7,32.84,"2020-12-15 06:34:30",32.58,"2020-12-15 06:56:00",36.98,37.02,"2020-12-15 06:01:00",36.95,"2020-12-15 06:40:30",38.13,38.17,"2020-12-15 06:07:00",38.08,"2020-12-15 06:59:00",13.1,13.11,"2020-12-15 06:00:30",13.09,"2020-12-15 06:44:30",22.84,22.86,"2020-12-15 06:01:30",22.83,"2020-12-15 06:41:30",36.61,36.64,"2020-12-15 06:00:30",36.6,"2020-12-15 06:30:00",30.7,30.71,"2020-12-15 06:03:00",30.67,"2020-12-15 06:15:30",5.5278,0,1.041,88.5,30.72,171,2.3,"2020-12-15 06:29:30",0,"2020-12-15 06:59:30",1.455,78.03,23.96,81,3,"2020-12-15 06:56:00",0,"2020-12-15 06:18:30",1.032,0.308
"2020-12-15 08:00:00",4365,26.13,"2020-12-15 07:41:00",13.05,16.38,"2020-12-15 07:04:00",0.169,"2020-12-15 07:00:30",950,25.47,26.34,"2020-12-15 07:52:00",24.23,"2020-12-15 07:04:30",62.43,67.63,"2020-12-15 07:06:00",57.55,"2020-12-15 07:53:00",30.7,31.01,"2020-12-15 07:58:30",30.5,"2020-12-15 07:03:00",32.23,32.41,"2020-12-15 07:00:30",32.21,"2020-12-15 07:11:00",33.08,33.16,"2020-12-15 07:01:30",33,"2020-12-15 07:59:30",33.06,33.15,"2020-12-15 07:01:30",33.02,"2020-12-15 07:59:30",33,33.09,"2020-12-15 07:47:30",32.9,"2020-12-15 07:52:30",32.69,32.82,"2020-12-15 07:01:30",32.58,"2020-12-15 07:08:00",37.04,37.13,"2020-12-15 07:53:30",36.97,"2020-12-15 07:01:00",38.07,38.11,"2020-12-15 07:01:00",38.02,"2020-12-15 07:54:30",13.09,13.1,"2020-12-15 07:02:30",13.08,"2020-12-15 07:52:30",22.83,22.85,"2020-12-15 07:00:30",22.82,"2020-12-15 07:56:30",36.6,36.61,"2020-12-15 07:01:00",36.57,"2020-12-15 07:44:00",30.69,30.71,"2020-12-15 07:14:00",30.67,"2020-12-15 07:13:00",11.48027,0,1.459,80.7,38.64,74,3.6,"2020-12-15 07:58:30",0.4,"2020-12-15 07:12:30",1.97,77.35,32.11,49,4.9,"2020-12-15 07:58:30",0,"2020-12-15 07:12:00",2.237,1.138
"2020-12-15 09:00:00",4366,24.46,"2020-12-15 09:00:00",13.31,13.47,"2020-12-15 08:54:30",0.173,"2020-12-15 08:45:30",950,27.61,29.13,"2020-12-15 08:59:30",26.17,"2020-12-15 08:03:30",52.42,58.4,"2020-12-15 08:03:30",46.29,"2020-12-15 08:58:00",31.37,31.86,"2020-12-15 08:59:30",30.95,"2020-12-15 08:00:30",32.21,32.24,"2020-12-15 08:01:30",32.15,"2020-12-15 08:28:00",32.94,33.08,"2020-12-15 08:02:00",32.86,"2020-12-15 08:22:00",33.02,33.06,"2020-12-15 08:12:30",32.86,"2020-12-15 09:00:00",32.95,33.05,"2020-12-15 08:12:00",32.8,"2020-12-15 08:40:30",32.67,32.74,"2020-12-15 08:19:00",32.58,"2020-12-15 08:29:00",37.29,37.49,"2020-12-15 08:59:00",37.13,"2020-12-15 08:00:30",38.02,38.04,"2020-12-15 08:01:30",38,"2020-12-15 08:12:00",13.08,13.09,"2020-12-15 08:12:30",13.06,"2020-12-15 08:59:00",22.8,22.82,"2020-12-15 08:00:30",22.78,"2020-12-15 08:53:00",36.57,36.6,"2020-12-15 08:01:30",36.53,"2020-12-15 08:49:30",30.69,30.71,"2020-12-15 08:01:00",30.67,"2020-12-15 08:21:30",16.59715,0,1.656,88.7,44.27,132,3.5,"2020-12-15 08:20:00",0,"2020-12-15 08:55:30",2.488,88.3,37.16,131,5.2,"2020-12-15 08:30:00",0.4,"2020-12-15 08:36:00",3.336,1.978
"2020-12-15 10:00:00",4367,24.22,"2020-12-15 10:00:00",13.34,13.48,"2020-12-15 09:14:30",0.166,"2020-12-15 09:31:00",950,29.75,31.03,"2020-12-15 09:58:30",28.6,"2020-12-15 09:02:30",45.16,48.99,"2020-12-15 09:03:00",41.52,"2020-12-15 09:58:30",32.53,33.24,"2020-12-15 09:56:30",31.86,"2020-12-15 09:01:00",32.25,32.41,"2020-12-15 09:54:00",32.21,"2020-12-15 09:01:00",32.87,32.96,"2020-12-15 09:13:00",32.8,"2020-12-15 10:00:00",32.88,33.02,"2020-12-15 09:06:00",32.81,"2020-12-15 09:56:30",32.84,32.99,"2020-12-15 09:22:30",32.75,"2020-12-15 09:42:00",32.65,32.72,"2020-12-15 09:30:00",32.58,"2020-12-15 09:51:00",37.7,37.97,"2020-12-15 09:59:30",37.48,"2020-12-15 09:00:30",38.03,38.06,"2020-12-15 09:38:00",38.01,"2020-12-15 09:01:30",13.06,13.08,"2020-12-15 09:05:00",13.04,"2020-12-15 09:54:00",22.77,22.8,"2020-12-15 09:10:00",22.74,"2020-12-15 09:57:00",36.54,36.58,"2020-12-15 09:01:00",36.5,"2020-12-15 09:52:30",30.67,30.69,"2020-12-15 09:01:30",30.66,"2020-12-15 09:32:30",11.38483,0,1.721,99.9,50.63,78,4.3,"2020-12-15 09:10:00",0.3,"2020-12-15 09:13:00",2.346,95.7,39.99,76,6.9,"2020-12-15 09:39:00",0,"2020-12-15 09:47:00",2.361,2.687
"2020-12-15 11:00:00",4368,24.09,"2020-12-15 10:09:00",13.33,18.15,"2020-12-15 10:47:00",0.116,"2020-12-15 10:09:00",949,31.82,32.85,"2020-12-15 10:40:00",30.65,"2020-12-15 10:02:00",39.5,43.62,"2020-12-15 10:02:30",36.97,"2020-12-15 10:57:30",34.14,35.01,"2020-12-15 10:57:00",33.18,"2020-12-15 10:00:30",32.56,32.82,"2020-12-15 10:57:30",32.39,"2020-12-15 10:01:00",32.83,32.91,"2020-12-15 10:26:30",32.71,"2020-12-15 10:20:30",32.83,32.85,"2020-12-15 10:28:00",32.81,"2020-12-15 10:37:00",32.82,32.9,"2020-12-15 10:05:30",32.75,"2020-12-15 10:25:00",32.65,32.71,"2020-12-15 10:28:30",32.56,"2020-12-15 10:36:30",38.3,38.65,"2020-12-15 11:00:00",37.99,"2020-12-15 10:00:30",38.1,38.15,"2020-12-15 10:51:30",38.04,"2020-12-15 10:01:00",13.04,13.06,"2020-12-15 10:09:30",13.02,"2020-12-15 10:48:30",22.71,22.74,"2020-12-15 10:01:00",22.68,"2020-12-15 10:59:00",36.49,36.52,"2020-12-15 10:00:30",36.46,"2020-12-15 10:45:00",30.66,30.69,"2020-12-15 10:24:30",30.64,"2020-12-15 10:58:30",21.34236,0,1.567,148.2,72.32,151,3.4,"2020-12-15 10:08:00",0,"2020-12-15 10:38:30",2.25,159.4,63.88,182,6.2,"2020-12-15 10:49:30",0,"2020-12-15 10:26:30",4.562,3.191
"2020-12-15 12:00:00",4369,25.19,"2020-12-15 11:23:30",13.3,18.63,"2020-12-15 11:53:30",0.097,"2020-12-15 11:39:30",949,33.34,34.02,"2020-12-15 11:40:30",32.45,"2020-12-15 11:08:30",35.14,38.27,"2020-12-15 11:10:00",32.01,"2020-12-15 11:38:30",35.94,36.91,"2020-12-15 12:00:00",34.98,"2020-12-15 11:01:00",33.13,33.44,"2020-12-15 11:51:30",32.82,"2020-12-15 11:00:30",32.87,32.97,"2020-12-15 11:52:00",32.78,"2020-12-15 11:06:00",32.82,32.83,"2020-12-15 11:00:30",32.72,"2020-12-15 11:34:30",32.81,32.9,"2020-12-15 11:56:00",32.74,"2020-12-15 11:43:30",32.65,32.71,"2020-12-15 11:02:00",32.56,"2020-12-15 11:04:00",38.99,39.35,"2020-12-15 11:59:30",38.64,"2020-12-15 11:01:00",38.21,38.29,"2020-12-15 11:59:30",38.14,"2020-12-15 11:00:30",13.02,13.04,"2020-12-15 11:00:30",13.01,"2020-12-15 11:43:00",22.66,22.69,"2020-12-15 11:00:30",22.64,"2020-12-15 11:46:30",36.44,36.48,"2020-12-15 11:02:30",36.41,"2020-12-15 11:52:30",30.65,30.67,"2020-12-15 11:03:00",30.63,"2020-12-15 11:35:00",24.90968,0,1.634,165.6,72.4,66,3.6,"2020-12-15 11:18:30",0,"2020-12-15 11:11:30",2.474,172.3,63.65,226,5.9,"2020-12-15 11:27:00",0,"2020-12-15 11:14:30",5.413,3.451
"2020-12-15 13:00:00",4370,25.66,"2020-12-15 12:00:30",13.29,18.93,"2020-12-15 12:33:30",0.129,"2020-12-15 12:49:00",947,33.49,33.96,"2020-12-15 12:30:30",32.79,"2020-12-15 12:02:30",33.69,35.53,"2020-12-15 12:01:30",32.47,"2020-12-15 12:35:30",37.47,37.83,"2020-12-15 12:59:00",36.86,"2020-12-15 12:00:30",33.83,34.27,"2020-12-15 12:56:30",33.42,"2020-12-15 12:02:00",33.02,33.14,"2020-12-15 12:55:30",32.86,"2020-12-15 12:02:00",32.8,32.83,"2020-12-15 12:09:30",32.7,"2020-12-15 12:06:00",32.81,32.88,"2020-12-15 12:04:00",32.72,"2020-12-15 12:50:30",32.65,32.71,"2020-12-15 12:06:30",32.56,"2020-12-15 12:02:30",39.55,39.69,"2020-12-15 12:54:00",39.35,"2020-12-15 12:01:00",38.38,38.48,"2020-12-15 12:58:30",38.28,"2020-12-15 12:00:30",13.01,13.02,"2020-12-15 12:01:30",12.99,"2020-12-15 12:13:00",22.67,22.69,"2020-12-15 12:47:00",22.65,"2020-12-15 12:01:30",36.42,36.45,"2020-12-15 12:38:30",36.4,"2020-12-15 12:00:30",30.64,30.65,"2020-12-15 12:01:30",30.62,"2020-12-15 12:10:30",14.43982,0,1.6,188.7,68.52,211,3.8,"2020-12-15 12:44:30",0,"2020-12-15 12:07:30",2.783,190.6,52.34,170,5.8,"2020-12-15 12:14:30",0,"2020-12-15 12:06:30",3.15,3.442
"2020-12-15 14:00:00",4371,26.43,"2020-12-15 13:59:00",13.29,18.51,"2020-12-15 13:34:00",0.128,"2020-12-15 13:57:30",946,34.26,35.34,"2020-12-15 13:48:00",33.31,"2020-12-15 13:01:00",31.32,34.75,"2020-12-15 13:01:30",27.99,"2020-12-15 13:58:30",37.96,38.24,"2020-12-15 13:59:30",37.8,"2020-12-15 13:01:30",34.53,34.88,"2020-12-15 13:57:00",34.24,"2020-12-15 13:02:00",33.27,33.49,"2020-12-15 14:00:00",33.07,"2020-12-15 13:01:30",32.83,32.85,"2020-12-15 13:17:00",32.78,"2020-12-15 13:03:00",32.76,32.86,"2020-12-15 13:21:00",32.61,"2020-12-15 13:40:30",32.64,32.71,"2020-12-15 13:22:30",32.55,"2020-12-15 13:28:30",39.77,39.88,"2020-12-15 13:57:00",39.68,"2020-12-15 13:00:30",38.56,38.63,"2020-12-15 13:52:00",38.47,"2020-12-15 13:00:30",13.02,13.03,"2020-12-15 13:12:30",13,"2020-12-15 13:20:30",22.69,22.7,"2020-12-15 13:17:30",22.68,"2020-12-15 13:00:30",36.42,36.45,"2020-12-15 13:10:00",36.39,"2020-12-15 13:46:00",30.63,30.66,"2020-12-15 13:03:30",30.61,"2020-12-15 13:49:00",18.51863,0,1.593,193.7,64.3,301,6.4,"2020-12-15 13:49:00",0,"2020-12-15 13:14:30",2.762,198,48.4,277,7.1,"2020-12-15 13:49:00",0,"2020-12-15 13:41:00",4.073,3.164
"2020-12-15 15:00:00",4372,25.32,"2020-12-15 14:52:30",13.29,19.49,"2020-12-15 14:03:30",0.133,"2020-12-15 14:45:30",946,35.27,35.93,"2020-12-15 14:18:00",34.24,"2020-12-15 14:03:00",27.73,30.83,"2020-12-15 14:03:00",26.14,"2020-12-15 15:00:00",38.59,38.87,"2020-12-15 14:44:30",38.21,"2020-12-15 14:04:00",35.07,35.3,"2020-12-15 14:48:30",34.83,"2020-12-15 14:02:00",33.55,33.72,"2020-12-15 14:49:30",33.4,"2020-12-15 14:02:30",32.88,33.04,"2020-12-15 14:57:30",32.83,"2020-12-15 14:00:30",32.77,32.88,"2020-12-15 14:39:00",32.69,"2020-12-15 14:19:00",32.62,32.69,"2020-12-15 14:00:30",32.52,"2020-12-15 14:10:00",40.02,40.17,"2020-12-15 14:59:00",39.87,"2020-12-15 14:00:30",38.69,38.77,"2020-12-15 14:56:30",38.61,"2020-12-15 14:00:30",13.02,13.03,"2020-12-15 14:36:30",13.01,"2020-12-15 14:03:00",22.7,22.73,"2020-12-15 14:54:00",22.69,"2020-12-15 14:01:00",36.41,36.45,"2020-12-15 14:37:00",36.38,"2020-12-15 14:20:30",30.62,30.64,"2020-12-15 14:27:30",30.6,"2020-12-15 14:22:30",17.79369,0,1.722,197.1,55.79,254,4.7,"2020-12-15 14:33:30",0,"2020-12-15 14:02:00",3.128,196,44.67,197,7.2,"2020-12-15 14:18:00",0.5,"2020-12-15 14:29:00",3.95,2.644
"2020-12-15 16:00:00",4373,25.06,"2020-12-15 15:13:30",13.29,17.78,"2020-12-15 15:55:30",0.122,"2020-12-15 15:13:30",945,35.17,35.97,"2020-12-15 15:07:00",34.61,"2020-12-15 16:00:00",26.88,27.78,"2020-12-15 15:19:00",25.94,"2020-12-15 15:09:30",38.99,39.1,"2020-12-15 15:14:00",38.82,"2020-12-15 15:01:30",35.55,35.77,"2020-12-15 16:00:00",35.26,"2020-12-15 15:00:30",33.84,33.99,"2020-12-15 15:52:30",33.66,"2020-12-15 15:11:00",33.04,33.07,"2020-12-15 15:59:00",32.89,"2020-12-15 15:01:00",32.79,32.88,"2020-12-15 15:52:30",32.67,"2020-12-15 15:24:00",32.59,32.69,"2020-12-15 15:46:00",32.46,"2020-12-15 15:52:30",40.17,40.21,"2020-12-15 15:39:00",40.14,"2020-12-15 15:01:30",38.82,38.9,"2020-12-15 15:57:30",38.76,"2020-12-15 15:00:30",13.03,13.04,"2020-12-15 15:57:30",13.02,"2020-12-15 15:01:00",22.73,22.77,"2020-12-15 15:58:30",22.7,"2020-12-15 15:02:00",36.42,36.46,"2020-12-15 15:54:30",36.39,"2020-12-15 15:11:00",30.62,30.65,"2020-12-15 15:14:00",30.6,"2020-12-15 15:17:00",10.77682,0,1.898,164.6,52.15,198,5.3,"2020-12-15 15:11:30",0,"2020-12-15 15:38:00",3.185,170.5,42.13,213,6.7,"2020-12-15 15:09:30",0.6,"2020-12-15 15:00:30",2.395,1.918
"2020-12-15 17:00:00",4374,26.5,"2020-12-15 16:00:30",13.3,18,"2020-12-15 16:14:00",0.126,"2020-12-15 16:27:30",946,34.58,34.95,"2020-12-15 16:12:30",34.16,"2020-12-15 17:00:00",28.25,29.24,"2020-12-15 16:30:30",26.98,"2020-12-15 16:06:30",38.63,39.01,"2020-12-15 16:02:30",38.19,"2020-12-15 16:59:00",35.88,36.1,"2020-12-15 16:58:00",35.68,"2020-12-15 16:00:30",34.13,34.31,"2020-12-15 16:54:00",33.91,"2020-12-15 16:00:30",33.16,33.27,"2020-12-15 16:42:00",33.04,"2020-12-15 16:00:30",32.82,32.9,"2020-12-15 16:09:30",32.74,"2020-12-15 16:07:00",32.58,32.71,"2020-12-15 16:14:30",32.46,"2020-12-15 16:38:30",40.05,40.18,"2020-12-15 16:02:00",39.91,"2020-12-15 16:56:30",38.93,38.99,"2020-12-15 16:59:30",38.87,"2020-12-15 16:04:00",13.04,13.06,"2020-12-15 16:55:30",13.03,"2020-12-15 16:07:30",22.79,22.81,"2020-12-15 16:49:00",22.76,"2020-12-15 16:01:30",36.46,36.49,"2020-12-15 16:48:00",36.43,"2020-12-15 16:06:00",30.63,30.65,"2020-12-15 16:10:30",30.6,"2020-12-15 16:11:30",5.473131,0,1.848,161.8,33.76,184,4.6,"2020-12-15 16:41:00",0,"2020-12-15 16:45:30",3.306,172.2,22.48,175,7.4,"2020-12-15 16:56:30",0.8,"2020-12-15 16:13:00",1.221,1.06
"2020-12-15 18:00:00",4375,28.14,"2020-12-15 17:00:30",12.92,3.45,"2020-12-15 17:59:00",0,"2020-12-15 17:46:30",946,33.06,34.34,"2020-12-15 17:06:30",31.92,"2020-12-15 18:00:00",30.98,33.83,"2020-12-15 17:59:30",28.82,"2020-12-15 17:05:00",37.84,38.27,"2020-12-15 17:03:00",37.4,"2020-12-15 17:57:00",36.04,36.1,"2020-12-15 17:07:00",35.97,"2020-12-15 17:47:00",34.37,34.5,"2020-12-15 17:41:00",34.27,"2020-12-15 17:02:00",33.32,33.46,"2020-12-15 17:50:00",33.25,"2020-12-15 17:00:30",32.83,32.92,"2020-12-15 17:59:00",32.77,"2020-12-15 17:09:00",32.6,32.68,"2020-12-15 17:21:00",32.5,"2020-12-15 17:24:30",39.75,39.93,"2020-12-15 17:00:30",39.56,"2020-12-15 18:00:00",38.99,39.02,"2020-12-15 17:39:30",38.95,"2020-12-15 17:01:00",13.07,13.08,"2020-12-15 17:29:00",13.05,"2020-12-15 17:02:30",22.83,22.85,"2020-12-15 17:50:00",22.81,"2020-12-15 17:00:30",36.5,36.53,"2020-12-15 17:45:00",36.46,"2020-12-15 17:00:30",30.63,30.66,"2020-12-15 17:23:30",30.62,"2020-12-15 17:10:30",0.8688038,0,1.89,164.5,27.98,142,4.6,"2020-12-15 17:37:30",0.4,"2020-12-15 17:04:00",3.573,171,15.44,198,6.6,"2020-12-15 17:08:00",0.3,"2020-12-15 17:03:00",0.211,0.233
"2020-12-15 19:00:00",4376,32.15,"2020-12-15 18:00:30",12.83,0.061,"2020-12-15 18:56:00",0,"2020-12-15 18:00:30",947,31,31.8,"2020-12-15 18:00:30",30.53,"2020-12-15 19:00:00",35.98,37.23,"2020-12-15 18:49:00",34.04,"2020-12-15 18:04:30",36.89,37.38,"2020-12-15 18:00:30",36.41,"2020-12-15 18:54:30",35.98,36.1,"2020-12-15 18:06:00",35.77,"2020-12-15 18:53:00",34.55,34.7,"2020-12-15 18:46:30",34.48,"2020-12-15 18:00:30",33.46,33.49,"2020-12-15 18:50:30",33.39,"2020-12-15 18:00:30",32.95,33.07,"2020-12-15 18:56:30",32.79,"2020-12-15 18:01:00",32.62,32.71,"2020-12-15 18:27:30",32.53,"2020-12-15 18:02:00",39.4,39.59,"2020-12-15 18:02:00",39.22,"2020-12-15 19:00:00",39,39.02,"2020-12-15 18:09:00",38.97,"2020-12-15 18:12:30",13.08,13.09,"2020-12-15 18:33:00",13.07,"2020-12-15 18:01:30",22.87,22.89,"2020-12-15 18:56:00",22.84,"2020-12-15 18:00:30",36.52,36.55,"2020-12-15 18:57:00",36.5,"2020-12-15 18:04:00",30.64,30.65,"2020-12-15 18:25:30",30.62,"2020-12-15 18:13:30",0.0006858066,0,1.424,172.2,32.14,163,3.5,"2020-12-15 18:33:30",0,"2020-12-15 19:00:00",3.135,184.8,15.49,208,6.2,"2020-12-15 18:05:00",0,"2020-12-15 18:22:30",0.026,0
"2020-12-15 20:00:00",4377,33.99,"2020-12-15 19:01:30",12.83,0.06,"2020-12-15 19:37:30",0,"2020-12-15 19:00:30",948,30.14,30.56,"2020-12-15 19:08:00",29.49,"2020-12-15 19:59:00",38.24,39.89,"2020-12-15 20:00:00",37.09,"2020-12-15 19:04:30",36.03,36.41,"2020-12-15 19:00:30",35.61,"2020-12-15 20:00:00",35.81,35.91,"2020-12-15 19:15:00",35.62,"2020-12-15 19:59:00",34.7,34.72,"2020-12-15 19:09:00",34.63,"2020-12-15 19:03:30",33.59,33.67,"2020-12-15 19:28:00",33.44,"2020-12-15 19:08:00",33.01,33.1,"2020-12-15 19:47:00",32.96,"2020-12-15 19:03:00",32.63,32.71,"2020-12-15 19:11:00",32.55,"2020-12-15 19:06:30",39.08,39.22,"2020-12-15 19:00:30",38.94,"2020-12-15 19:54:30",38.95,39,"2020-12-15 19:01:00",38.91,"2020-12-15 19:46:00",13.09,13.1,"2020-12-15 19:50:00",13.08,"2020-12-15 19:14:30",22.9,22.92,"2020-12-15 19:31:00",22.88,"2020-12-15 19:04:30",36.55,36.58,"2020-12-15 19:46:30",36.53,"2020-12-15 19:01:00",30.65,30.67,"2020-12-15 19:46:00",30.63,"2020-12-15 19:13:30",0.0006202573,0,1.247,165,31.06,54,2.9,"2020-12-15 19:26:00",0.3,"2020-12-15 19:25:00",2.685,181.6,14.55,204,5.7,"2020-12-15 19:15:00",0,"2020-12-15 19:37:00",0.017,0
"2020-12-15 21:00:00",4378,34.64,"2020-12-15 20:00:30",12.82,0.06,"2020-12-15 20:14:00",0,"2020-12-15 20:00:30",948,28.79,29.5,"2020-12-15 20:00:30",28.18,"2020-12-15 20:59:30",42.07,46.15,"2020-12-15 21:00:00",40.22,"2020-12-15 20:04:30",35.32,35.62,"2020-12-15 20:07:30",34.96,"2020-12-15 20:52:00",35.58,35.71,"2020-12-15 20:06:00",35.37,"2020-12-15 20:49:30",34.7,34.74,"2020-12-15 20:25:00",34.65,"2020-12-15 20:56:30",33.69,33.81,"2020-12-15 20:53:00",33.66,"2020-12-15 20:04:30",33.15,33.28,"2020-12-15 20:50:30",33.01,"2020-12-15 20:24:00",32.63,32.71,"2020-12-15 20:03:30",32.56,"2020-12-15 20:09:30",38.79,38.94,"2020-12-15 20:00:30",38.64,"2020-12-15 20:58:00",38.89,38.94,"2020-12-15 20:01:00",38.84,"2020-12-15 21:00:00",13.1,13.11,"2020-12-15 20:29:00",13.09,"2020-12-15 20:01:00",22.92,22.94,"2020-12-15 20:42:00",22.91,"2020-12-15 20:00:30",36.56,36.59,"2020-12-15 20:21:00",36.53,"2020-12-15 20:05:30",30.66,30.67,"2020-12-15 20:13:30",30.64,"2020-12-15 20:04:30",0.0009097453,0,0.883,171.3,31.29,192,2.7,"2020-12-15 20:44:30",0,"2020-12-15 20:15:00",1.983,171.9,15.88,175,5.5,"2020-12-15 20:44:00",0.6,"2020-12-15 20:10:00",0,0
"2020-12-15 22:00:00",4379,35.81,"2020-12-15 21:00:30",12.77,0.06,"2020-12-15 21:40:00",0,"2020-12-15 21:00:30",949,27.67,28.07,"2020-12-15 21:00:30",27.15,"2020-12-15 21:58:30",55.37,62.85,"2020-12-15 22:00:00",46.11,"2020-12-15 21:00:30",34.69,35.03,"2020-12-15 21:02:00",34.37,"2020-12-15 21:58:00",35.31,35.5,"2020-12-15 21:01:00",35.1,"2020-12-15 21:56:30",34.7,34.72,"2020-12-15 21:25:30",34.65,"2020-12-15 21:46:30",33.81,33.88,"2020-12-15 21:24:30",33.68,"2020-12-15 21:08:30",33.19,33.28,"2020-12-15 21:08:30",33.13,"2020-12-15 21:07:00",32.63,32.74,"2020-12-15 21:37:30",32.56,"2020-12-15 21:06:30",38.52,38.65,"2020-12-15 21:02:00",38.4,"2020-12-15 21:58:30",38.81,38.87,"2020-12-15 21:00:30",38.77,"2020-12-15 21:50:00",13.1,13.11,"2020-12-15 21:03:30",13.09,"2020-12-15 21:56:30",22.94,22.96,"2020-12-15 21:38:00",22.92,"2020-12-15 21:02:30",36.59,36.61,"2020-12-15 21:56:30",36.55,"2020-12-15 21:01:00",30.67,30.69,"2020-12-15 21:14:30",30.65,"2020-12-15 21:00:30",0.001073475,0,2.326,146.8,22.2,117,5.6,"2020-12-15 21:18:00",0.8,"2020-12-15 21:30:30",3.58,145.5,21.02,111,7,"2020-12-15 21:18:00",1.5,"2020-12-15 21:53:00",0.034,0
"2020-12-15 23:00:00",4380,36.59,"2020-12-15 22:01:30",12.76,0.061,"2020-12-15 22:04:00",0,"2020-12-15 22:00:30",949,26.63,27.16,"2020-12-15 22:00:30",26.17,"2020-12-15 22:57:00",65.43,67.35,"2020-12-15 23:00:00",62.4,"2020-12-15 22:00:30",34.23,34.47,"2020-12-15 22:09:00",33.99,"2020-12-15 22:53:30",35.03,35.14,"2020-12-15 22:01:00",34.83,"2020-12-15 22:58:00",34.68,34.72,"2020-12-15 22:13:30",34.57,"2020-12-15 22:53:30",33.87,33.88,"2020-12-15 22:01:00",33.81,"2020-12-15 22:00:30",33.21,33.3,"2020-12-15 22:34:30",33.16,"2020-12-15 22:05:00",32.7,32.85,"2020-12-15 22:48:30",32.6,"2020-12-15 22:10:00",38.32,38.42,"2020-12-15 22:02:00",38.25,"2020-12-15 22:55:00",38.73,38.8,"2020-12-15 22:03:30",38.68,"2020-12-15 22:43:30",13.1,13.11,"2020-12-15 22:22:00",13.09,"2020-12-15 22:20:00",22.95,22.96,"2020-12-15 22:02:00",22.93,"2020-12-15 22:24:30",36.61,36.64,"2020-12-15 22:49:00",36.59,"2020-12-15 22:02:00",30.67,30.69,"2020-12-15 22:01:30",30.65,"2020-12-15 22:30:30",0.001082727,0,2.475,115.2,20.85,117,5.2,"2020-12-15 22:23:30",1,"2020-12-15 22:04:30",3.801,112.9,15.04,118,7.6,"2020-12-15 22:22:00",1.8,"2020-12-15 22:37:30",0.025,0
"2020-12-16 00:00:00",4381,37.45,"2020-12-15 23:00:30",12.75,0.063,"2020-12-15 23:00:30",0,"2020-12-15 23:00:30",948,25.65,26.11,"2020-12-15 23:04:00",25.19,"2020-12-16 00:00:00",68.96,70.03,"2020-12-15 23:57:30",66.96,"2020-12-15 23:02:30",33.92,34.07,"2020-12-15 23:02:30",33.69,"2020-12-15 23:59:30",34.77,34.89,"2020-12-15 23:04:00",34.64,"2020-12-15 23:44:30",34.53,34.66,"2020-12-15 23:11:00",34.48,"2020-12-15 23:31:30",33.88,33.88,"2020-12-15 23:00:30",33.83,"2020-12-15 23:06:30",33.29,33.4,"2020-12-15 23:44:30",33.2,"2020-12-15 23:03:30",32.81,32.9,"2020-12-15 23:51:00",32.68,"2020-12-15 23:01:00",38.16,38.25,"2020-12-15 23:01:00",38.09,"2020-12-15 23:57:30",38.65,38.7,"2020-12-15 23:00:30",38.61,"2020-12-15 23:57:30",13.11,13.12,"2020-12-15 23:17:00",13.1,"2020-12-15 23:03:30",22.95,22.97,"2020-12-15 23:52:30",22.94,"2020-12-15 23:08:30",36.62,36.65,"2020-12-15 23:15:00",36.6,"2020-12-15 23:17:00",30.67,30.69,"2020-12-15 23:31:00",30.65,"2020-12-15 23:12:00",0.001133412,0,2.496,105.7,18.2,122,4.5,"2020-12-15 23:46:00",0.8,"2020-12-15 23:13:00",3.74,101.7,16.56,93,7.4,"2020-12-15 23:25:30",1.2,"2020-12-15 23:05:00",0.02,0
"2020-12-16 01:00:00",4382,38.83,"2020-12-16 00:00:30",12.73,0.063,"2020-12-16 00:00:30",0,"2020-12-16 00:00:30",948,24.79,25.31,"2020-12-16 00:00:30",24.34,"2020-12-16 00:55:30",71.89,73.55,"2020-12-16 01:00:00",69.56,"2020-12-16 00:01:00",33.54,33.76,"2020-12-16 00:03:30",33.26,"2020-12-16 00:58:00",34.55,34.68,"2020-12-16 00:00:30",34.42,"2020-12-16 00:59:00",34.48,34.52,"2020-12-16 00:17:00",34.37,"2020-12-16 00:53:30",33.88,33.88,"2020-12-16 00:00:30",33.83,"2020-12-16 00:41:00",33.36,33.44,"2020-12-16 00:26:30",33.28,"2020-12-16 00:19:00",32.83,32.9,"2020-12-16 00:27:30",32.76,"2020-12-16 00:11:00",38.02,38.11,"2020-12-16 00:00:30",37.93,"2020-12-16 00:58:30",38.58,38.62,"2020-12-16 00:15:30",38.53,"2020-12-16 00:58:00",13.1,13.11,"2020-12-16 00:03:30",13.09,"2020-12-16 00:22:00",22.96,22.97,"2020-12-16 00:46:00",22.95,"2020-12-16 00:01:30",36.63,36.65,"2020-12-16 00:29:30",36.6,"2020-12-16 00:09:30",30.68,30.69,"2020-12-16 00:35:00",30.65,"2020-12-16 00:18:30",0.001238468,0,1.679,93.4,22.01,88,3.5,"2020-12-16 00:02:30",0.6,"2020-12-16 00:12:00",2.567,96,17.51,96,5.4,"2020-12-16 00:01:00",0.8,"2020-12-16 00:55:00",0.004,0
"2020-12-16 02:00:00",4383,40.2,"2020-12-16 01:14:00",12.72,0.065,"2020-12-16 01:17:30",0,"2020-12-16 01:00:30",948,24.09,24.56,"2020-12-16 01:08:00",23.62,"2020-12-16 02:00:00",73.96,74.98,"2020-12-16 02:00:00",72.83,"2020-12-16 01:17:00",33.15,33.27,"2020-12-16 01:00:30",32.98,"2020-12-16 01:59:00",34.3,34.47,"2020-12-16 01:00:30",34.23,"2020-12-16 01:31:00",34.32,34.45,"2020-12-16 01:04:00",34.26,"2020-12-16 01:35:00",33.86,33.88,"2020-12-16 01:00:30",33.78,"2020-12-16 01:57:00",33.38,33.48,"2020-12-16 01:56:00",33.24,"2020-12-16 01:02:30",32.84,32.9,"2020-12-16 01:09:00",32.77,"2020-12-16 01:04:30",37.86,37.95,"2020-12-16 01:01:00",37.77,"2020-12-16 01:58:30",38.51,38.56,"2020-12-16 01:01:30",38.46,"2020-12-16 01:59:00",13.1,13.11,"2020-12-16 01:08:30",13.09,"2020-12-16 01:00:30",22.96,22.97,"2020-12-16 01:00:30",22.94,"2020-12-16 01:30:00",36.63,36.66,"2020-12-16 01:11:30",36.6,"2020-12-16 01:15:00",30.69,30.71,"2020-12-16 01:32:00",30.67,"2020-12-16 01:10:00",0.001272715,0,1.387,94.5,17.14,115,2.7,"2020-12-16 01:35:30",0.3,"2020-12-16 01:49:00",2.186,94.3,16.56,87,4.7,"2020-12-16 01:17:00",0.3,"2020-12-16 01:56:00",-0.003,0
"2020-12-16 03:00:00",4384,40.94,"2020-12-16 02:01:00",12.71,0.066,"2020-12-16 02:05:00",0,"2020-12-16 02:00:30",948,23.32,23.62,"2020-12-16 02:00:30",22.88,"2020-12-16 02:59:30",76.28,78.22,"2020-12-16 03:00:00",74.39,"2020-12-16 02:01:00",32.77,33,"2020-12-16 02:00:30",32.59,"2020-12-16 02:54:00",34.09,34.27,"2020-12-16 02:02:00",33.96,"2020-12-16 02:59:00",34.28,34.31,"2020-12-16 02:04:00",34.17,"2020-12-16 02:58:30",33.81,33.88,"2020-12-16 02:01:00",33.7,"2020-12-16 02:38:00",33.4,33.5,"2020-12-16 02:18:30",33.34,"2020-12-16 02:43:30",32.84,32.92,"2020-12-16 02:04:00",32.77,"2020-12-16 02:03:30",37.7,37.79,"2020-12-16 02:01:30",37.62,"2020-12-16 02:58:30",38.43,38.47,"2020-12-16 02:01:30",38.38,"2020-12-16 02:59:30",13.09,13.09,"2020-12-16 02:00:30",13.08,"2020-12-16 02:45:30",22.95,22.97,"2020-12-16 02:14:30",22.94,"2020-12-16 02:28:00",36.64,36.66,"2020-12-16 02:06:30",36.61,"2020-12-16 02:10:00",30.7,30.72,"2020-12-16 02:56:00",30.68,"2020-12-16 02:00:30",0.001402814,0,1.007,96.2,24.36,59,1.9,"2020-12-16 02:11:00",0.3,"2020-12-16 02:48:00",1.678,94.2,17.34,59,3.4,"2020-12-16 02:03:30",0.3,"2020-12-16 02:50:00",-0.011,0
"2020-12-16 04:00:00",4385,41.65,"2020-12-16 03:00:30",12.69,0.068,"2020-12-16 03:00:30",0,"2020-12-16 03:00:30",949,22.35,22.89,"2020-12-16 03:00:30",21.98,"2020-12-16 03:55:30",80.1,81.7,"2020-12-16 03:59:00",77.64,"2020-12-16 03:02:00",32.35,32.59,"2020-12-16 03:01:00",32.11,"2020-12-16 03:59:00",33.84,34.01,"2020-12-16 03:02:00",33.65,"2020-12-16 03:54:30",34.13,34.27,"2020-12-16 03:05:30",34.06,"2020-12-16 03:54:30",33.7,33.81,"2020-12-16 03:11:00",33.66,"2020-12-16 03:22:00",33.39,33.46,"2020-12-16 03:10:00",33.32,"2020-12-16 03:03:00",32.84,32.94,"2020-12-16 03:55:00",32.77,"2020-12-16 03:01:00",37.53,37.64,"2020-12-16 03:01:30",37.45,"2020-12-16 03:52:00",38.37,38.42,"2020-12-16 03:01:30",38.33,"2020-12-16 03:45:00",13.09,13.1,"2020-12-16 03:07:30",13.08,"2020-12-16 03:04:30",22.95,22.97,"2020-12-16 03:17:00",22.94,"2020-12-16 03:05:30",36.64,36.66,"2020-12-16 03:56:00",36.62,"2020-12-16 03:10:30",30.7,30.72,"2020-12-16 03:01:30",30.68,"2020-12-16 03:59:00",0.001543315,0,0.268,76.55,28.81,26,0.6,"2020-12-16 03:01:30",0,"2020-12-16 03:12:00",0.756,88.9,26.51,19,1.6,"2020-12-16 03:53:30",0.3,"2020-12-16 03:34:00",-0.025,0
"2020-12-16 05:00:00",4386,42.62,"2020-12-16 04:29:30",12.68,0.069,"2020-12-16 04:09:00",0,"2020-12-16 04:00:30",949,22.18,22.38,"2020-12-16 04:23:00",21.9,"2020-12-16 04:51:30",81.7,84,"2020-12-16 04:55:00",80.2,"2020-12-16 04:18:30",31.91,32.2,"2020-12-16 04:01:00",31.65,"2020-12-16 04:59:30",33.58,33.78,"2020-12-16 04:00:30",33.44,"2020-12-16 04:44:00",34.01,34.11,"2020-12-16 04:04:30",33.88,"2020-12-16 04:34:30",33.67,33.7,"2020-12-16 04:01:30",33.65,"2020-12-16 04:57:00",33.39,33.46,"2020-12-16 04:09:30",33.28,"2020-12-16 04:56:30",32.87,32.98,"2020-12-16 04:43:30",32.79,"2020-12-16 04:08:30",37.38,37.49,"2020-12-16 04:06:00",37.29,"2020-12-16 04:59:30",38.29,38.34,"2020-12-16 04:00:30",38.25,"2020-12-16 04:56:30",13.08,13.09,"2020-12-16 04:28:00",13.07,"2020-12-16 04:18:00",22.94,22.96,"2020-12-16 04:01:30",22.93,"2020-12-16 04:49:00",36.64,36.66,"2020-12-16 04:02:00",36.62,"2020-12-16 04:12:00",30.71,30.73,"2020-12-16 04:17:30",30.68,"2020-12-16 04:53:00",0.006269312,0,0.371,47.99,32.85,57,1.2,"2020-12-16 04:57:00",0,"2020-12-16 04:03:30",0.91,22,19.09,24,1.7,"2020-12-16 04:56:00",0.3,"2020-12-16 04:44:00",-0.022,0
"2020-12-16 06:00:00",4387,38.18,"2020-12-16 06:00:00",12.65,12,"2020-12-16 05:00:30",0,"2020-12-16 05:00:30",950,22.27,23.42,"2020-12-16 06:00:00",21.72,"2020-12-16 05:21:30",82.5,84.4,"2020-12-16 05:24:00",79.67,"2020-12-16 05:59:00",31.51,31.71,"2020-12-16 05:02:00",31.37,"2020-12-16 05:41:30",33.35,33.47,"2020-12-16 05:01:00",33.21,"2020-12-16 05:59:30",33.88,33.94,"2020-12-16 05:01:00",33.81,"2020-12-16 05:57:00",33.64,33.67,"2020-12-16 05:00:30",33.52,"2020-12-16 05:57:00",33.36,33.46,"2020-12-16 05:07:00",33.21,"2020-12-16 05:47:00",32.88,33.01,"2020-12-16 05:56:30",32.77,"2020-12-16 05:04:00",37.22,37.3,"2020-12-16 05:00:30",37.15,"2020-12-16 05:59:30",38.2,38.26,"2020-12-16 05:00:30",38.15,"2020-12-16 05:58:30",13.07,13.09,"2020-12-16 05:04:30",13.06,"2020-12-16 05:43:30",22.93,22.94,"2020-12-16 05:10:30",22.91,"2020-12-16 05:55:00",36.64,36.66,"2020-12-16 05:05:30",36.62,"2020-12-16 05:00:30",30.71,30.73,"2020-12-16 05:14:00",30.68,"2020-12-16 05:44:00",1.068579,0,0.493,63.17,30.94,57,1.2,"2020-12-16 05:06:30",0,"2020-12-16 05:11:00",0.755,50.09,23.74,55,1.8,"2020-12-16 05:02:30",0,"2020-12-16 05:17:30",0.087,0.001
"2020-12-16 07:00:00",4388,29.67,"2020-12-16 07:00:00",12.82,14.11,"2020-12-16 06:00:30",0.134,"2020-12-16 06:02:30",950,24.42,25.26,"2020-12-16 06:58:00",23.45,"2020-12-16 06:00:30",74.88,79.02,"2020-12-16 06:00:30",70.8,"2020-12-16 06:59:30",31.37,31.41,"2020-12-16 06:10:30",31.34,"2020-12-16 06:19:00",33.09,33.24,"2020-12-16 06:00:30",33.03,"2020-12-16 06:22:00",33.72,33.86,"2020-12-16 06:00:30",33.6,"2020-12-16 07:00:00",33.5,33.62,"2020-12-16 06:00:30",33.44,"2020-12-16 06:36:00",33.31,33.42,"2020-12-16 06:11:00",33.2,"2020-12-16 06:48:30",32.89,33.03,"2020-12-16 06:36:00",32.81,"2020-12-16 06:01:30",37.13,37.16,"2020-12-16 06:03:00",37.11,"2020-12-16 06:20:00",38.13,38.17,"2020-12-16 06:15:00",38.09,"2020-12-16 06:53:00",13.06,13.08,"2020-12-16 06:01:30",13.06,"2020-12-16 06:05:30",22.92,22.94,"2020-12-16 06:02:00",22.91,"2020-12-16 06:24:00",36.64,36.66,"2020-12-16 06:14:00",36.61,"2020-12-16 06:00:30",30.71,30.73,"2020-12-16 06:11:30",30.68,"2020-12-16 06:46:00",5.665703,0,1.298,53.09,29.34,28,2.9,"2020-12-16 06:43:00",0,"2020-12-16 06:02:00",1.846,51.75,23.77,18,3.5,"2020-12-16 06:46:30",0,"2020-12-16 06:40:00",1.074,0.3
"2020-12-16 08:00:00",4389,25.08,"2020-12-16 08:00:00",13.12,16.14,"2020-12-16 07:04:00",0.19,"2020-12-16 07:10:00",951,26.43,27.94,"2020-12-16 07:58:00",25,"2020-12-16 07:00:30",65.99,71.26,"2020-12-16 07:01:00",60.56,"2020-12-16 07:58:00",31.55,31.81,"2020-12-16 08:00:00",31.37,"2020-12-16 07:00:30",32.9,33.03,"2020-12-16 07:00:30",32.82,"2020-12-16 07:28:00",33.56,33.7,"2020-12-16 07:03:00",33.46,"2020-12-16 07:57:30",33.46,33.46,"2020-12-16 07:00:30",33.44,"2020-12-16 07:57:30",33.23,33.37,"2020-12-16 07:09:30",33.16,"2020-12-16 07:28:30",32.88,32.98,"2020-12-16 07:09:30",32.81,"2020-12-16 07:35:30",37.2,37.28,"2020-12-16 07:57:30",37.14,"2020-12-16 07:00:30",38.06,38.1,"2020-12-16 07:00:30",38.04,"2020-12-16 07:38:00",13.06,13.06,"2020-12-16 07:00:30",13.04,"2020-12-16 07:28:00",22.9,22.91,"2020-12-16 07:00:30",22.88,"2020-12-16 07:56:30",36.64,36.66,"2020-12-16 07:04:00",36.61,"2020-12-16 07:51:00",30.7,30.72,"2020-12-16 07:06:30",30.68,"2020-12-16 07:42:00",11.74326,0,1.386,77.56,46.81,70,3.1,"2020-12-16 07:08:30",0,"2020-12-16 07:12:30",1.942,71.92,35.84,57,4.8,"2020-12-16 07:08:30",0,"2020-12-16 07:51:30",2.328,1.122
"2020-12-16 09:00:00",4390,24.51,"2020-12-16 08:11:30",13.33,17.85,"2020-12-16 08:24:30",0.108,"2020-12-16 08:17:00",951,28.12,28.77,"2020-12-16 08:56:00",27.49,"2020-12-16 08:45:00",59.17,61.94,"2020-12-16 08:00:30",56.2,"2020-12-16 09:00:00",32.22,32.62,"2020-12-16 08:53:30",31.78,"2020-12-16 08:00:30",32.82,32.85,"2020-12-16 08:08:00",32.8,"2020-12-16 08:59:30",33.47,33.53,"2020-12-16 08:23:00",33.37,"2020-12-16 08:55:30",33.43,33.46,"2020-12-16 08:00:30",33.28,"2020-12-16 08:58:30",33.2,33.28,"2020-12-16 08:38:30",33.16,"2020-12-16 08:02:30",32.86,33.03,"2020-12-16 08:14:30",32.79,"2020-12-16 08:04:00",37.42,37.56,"2020-12-16 08:59:00",37.29,"2020-12-16 08:01:00",38.03,38.05,"2020-12-16 08:01:00",38.01,"2020-12-16 08:49:30",13.04,13.05,"2020-12-16 08:00:30",13.02,"2020-12-16 08:51:30",22.87,22.88,"2020-12-16 08:05:00",22.86,"2020-12-16 08:34:30",36.61,36.63,"2020-12-16 08:02:00",36.59,"2020-12-16 08:29:00",30.7,30.71,"2020-12-16 08:28:30",30.67,"2020-12-16 08:08:00",13.65489,0,1.624,39.66,64.8,51,4.3,"2020-12-16 08:33:00",0,"2020-12-16 08:23:30",2.235,47.74,55,59,4.8,"2020-12-16 08:16:30",0,"2020-12-16 08:00:30",2.765,1.952
"2020-12-16 10:00:00",4391,26.42,"2020-12-16 09:09:30",13.36,18.5,"2020-12-16 09:08:00",0.182,"2020-12-16 09:14:00",951,29.24,30.22,"2020-12-16 10:00:00",28.47,"2020-12-16 09:01:00",53.32,56.73,"2020-12-16 09:05:00",49.09,"2020-12-16 10:00:00",33.11,33.65,"2020-12-16 09:57:30",32.62,"2020-12-16 09:00:30",32.91,33.03,"2020-12-16 09:43:30",32.82,"2020-12-16 09:01:00",33.33,33.47,"2020-12-16 09:05:00",33.25,"2020-12-16 09:50:00",33.27,33.39,"2020-12-16 09:15:30",33.23,"2020-12-16 09:56:00",33.21,33.29,"2020-12-16 09:03:00",33.16,"2020-12-16 09:48:00",32.85,32.94,"2020-12-16 09:07:00",32.77,"2020-12-16 09:46:00",37.74,37.91,"2020-12-16 09:58:30",37.57,"2020-12-16 09:01:00",38.03,38.06,"2020-12-16 09:59:30",38,"2020-12-16 09:34:00",13.03,13.04,"2020-12-16 09:20:00",13.02,"2020-12-16 09:11:30",22.86,22.87,"2020-12-16 09:00:30",22.83,"2020-12-16 09:59:00",36.57,36.6,"2020-12-16 09:00:30",36.54,"2020-12-16 09:52:30",30.69,30.71,"2020-12-16 09:25:30",30.67,"2020-12-16 09:20:30",11.97882,0,1.438,56.2,68.16,92,3.6,"2020-12-16 09:59:30",0,"2020-12-16 09:50:00",1.928,66.23,56.19,109,4.1,"2020-12-16 09:54:00",0,"2020-12-16 09:50:00",2.478,2.658
"2020-12-16 11:00:00",4392,23.83,"2020-12-16 10:56:30",13.29,19.04,"2020-12-16 10:32:00",0.113,"2020-12-16 10:19:00",950,31.72,32.88,"2020-12-16 10:50:00",30.18,"2020-12-16 10:00:30",44.35,49.42,"2020-12-16 10:00:30",40.4,"2020-12-16 10:59:30",34.36,35.37,"2020-12-16 11:00:00",33.58,"2020-12-16 10:03:00",33.13,33.39,"2020-12-16 10:58:00",33.03,"2020-12-16 10:00:30",33.29,33.35,"2020-12-16 10:09:30",33.27,"2020-12-16 10:01:00",33.25,33.25,"2020-12-16 10:00:30",33.2,"2020-12-16 10:30:00",33.19,33.29,"2020-12-16 10:18:30",33.09,"2020-12-16 10:47:00",32.84,32.93,"2020-12-16 10:25:00",32.77,"2020-12-16 10:08:00",38.22,38.6,"2020-12-16 11:00:00",37.91,"2020-12-16 10:00:30",38.07,38.11,"2020-12-16 10:54:00",38.04,"2020-12-16 10:00:30",13.01,13.03,"2020-12-16 10:04:00",12.99,"2020-12-16 10:54:00",22.79,22.83,"2020-12-16 10:00:30",22.74,"2020-12-16 10:56:00",36.52,36.56,"2020-12-16 10:10:30",36.47,"2020-12-16 10:47:30",30.68,30.69,"2020-12-16 10:01:00",30.65,"2020-12-16 10:49:00",25.17277,0,1.74,117.1,46.89,53,3.6,"2020-12-16 10:07:30",0,"2020-12-16 10:46:30",2.422,120.8,43.6,59,6.5,"2020-12-16 10:33:30",0.3,"2020-12-16 10:02:00",5.348,3.166
"2020-12-16 12:00:00",4393,23.95,"2020-12-16 11:00:30",13.29,18.67,"2020-12-16 11:49:00",0.126,"2020-12-16 11:39:00",949,31.86,32.98,"2020-12-16 11:11:00",31.07,"2020-12-16 11:29:00",41.48,44.3,"2020-12-16 11:33:30",38.99,"2020-12-16 11:11:30",36.18,36.62,"2020-12-16 11:49:00",35.37,"2020-12-16 11:02:00",33.61,33.93,"2020-12-16 11:59:00",33.34,"2020-12-16 11:01:30",33.33,33.47,"2020-12-16 11:59:00",33.27,"2020-12-16 11:01:00",33.22,33.25,"2020-12-16 11:01:00",33.12,"2020-12-16 11:48:30",33.09,33.25,"2020-12-16 11:10:00",32.98,"2020-12-16 11:55:00",32.83,32.9,"2020-12-16 11:00:30",32.77,"2020-12-16 11:05:00",38.88,39.04,"2020-12-16 11:58:30",38.58,"2020-12-16 11:00:30",38.17,38.25,"2020-12-16 11:59:00",38.08,"2020-12-16 11:02:00",12.98,12.99,"2020-12-16 11:02:30",12.97,"2020-12-16 11:14:30",22.75,22.79,"2020-12-16 11:58:00",22.73,"2020-12-16 11:04:30",36.51,36.53,"2020-12-16 11:38:30",36.47,"2020-12-16 11:06:00",30.67,30.69,"2020-12-16 11:48:00",30.65,"2020-12-16 11:07:30",11.52135,0,1.339,106.9,69.99,277,3.3,"2020-12-16 11:46:00",0,"2020-12-16 11:17:00",1.941,113,61.27,248,4.5,"2020-12-16 11:59:30",0,"2020-12-16 11:16:00",2.474,3.433
"2020-12-16 13:00:00",4394,28.01,"2020-12-16 12:31:30",13.32,17.36,"2020-12-16 12:08:00",0.137,"2020-12-16 12:49:30",948,33.04,33.86,"2020-12-16 12:59:30",32.06,"2020-12-16 12:02:00",37.68,41.18,"2020-12-16 12:03:30",35.23,"2020-12-16 12:59:30",36.91,37.25,"2020-12-16 12:49:00",36.62,"2020-12-16 12:00:30",34.21,34.47,"2020-12-16 12:53:30",33.88,"2020-12-16 12:00:30",33.47,33.53,"2020-12-16 13:00:00",33.37,"2020-12-16 12:01:30",33.2,33.25,"2020-12-16 12:00:30",33.02,"2020-12-16 12:46:30",33.03,33.11,"2020-12-16 12:00:30",32.96,"2020-12-16 12:27:30",32.83,32.88,"2020-12-16 12:08:30",32.77,"2020-12-16 12:01:30",39.16,39.28,"2020-12-16 12:58:30",39.04,"2020-12-16 12:00:30",38.32,38.39,"2020-12-16 12:55:00",38.24,"2020-12-16 12:04:00",12.98,12.99,"2020-12-16 12:59:00",12.97,"2020-12-16 12:12:00",22.76,22.79,"2020-12-16 12:04:30",22.75,"2020-12-16 12:10:30",36.51,36.53,"2020-12-16 12:01:30",36.48,"2020-12-16 12:26:00",30.66,30.68,"2020-12-16 12:02:30",30.64,"2020-12-16 12:58:30",17.11001,0,1.359,223.2,60.91,122,4.2,"2020-12-16 12:44:00",0,"2020-12-16 12:02:30",2.232,220.6,52.27,112,7.3,"2020-12-16 12:46:00",0,"2020-12-16 12:54:30",3.728,3.426
"2020-12-16 14:00:00",4395,25.94,"2020-12-16 13:41:30",13.29,17.51,"2020-12-16 13:39:00",0.133,"2020-12-16 13:45:30",947,34.63,35.4,"2020-12-16 13:35:00",33.77,"2020-12-16 13:00:30",33.05,36.14,"2020-12-16 13:01:00",30.45,"2020-12-16 13:59:00",37.7,38.27,"2020-12-16 14:00:00",37.21,"2020-12-16 13:02:30",34.73,34.99,"2020-12-16 13:55:30",34.47,"2020-12-16 13:00:30",33.67,33.81,"2020-12-16 13:58:30",33.47,"2020-12-16 13:03:30",33.23,33.25,"2020-12-16 13:02:00",33.12,"2020-12-16 13:18:30",33.02,33.11,"2020-12-16 13:35:00",32.96,"2020-12-16 13:00:30",32.82,32.9,"2020-12-16 13:05:00",32.76,"2020-12-16 13:10:00",39.47,39.66,"2020-12-16 13:59:00",39.29,"2020-12-16 13:00:30",38.44,38.51,"2020-12-16 14:00:00",38.37,"2020-12-16 13:11:00",12.98,13,"2020-12-16 13:13:00",12.97,"2020-12-16 13:22:00",22.75,22.77,"2020-12-16 13:02:00",22.74,"2020-12-16 13:36:30",36.48,36.51,"2020-12-16 13:04:30",36.46,"2020-12-16 13:35:30",30.65,30.67,"2020-12-16 13:00:30",30.63,"2020-12-16 13:58:30",18.70068,0,1.392,176.2,64.93,238,4.8,"2020-12-16 13:09:00",0,"2020-12-16 13:14:30",2.168,187.6,58.25,190,5.9,"2020-12-16 13:58:00",0,"2020-12-16 13:07:00",4.145,3.153
"2020-12-16 15:00:00",4396,24.96,"2020-12-16 14:56:30",13.26,18.55,"2020-12-16 14:54:00",0.117,"2020-12-16 14:34:00",947,35.4,35.95,"2020-12-16 14:18:30",34.68,"2020-12-16 15:00:00",30.14,31.83,"2020-12-16 14:09:30",28.52,"2020-12-16 14:53:30",38.53,38.89,"2020-12-16 14:55:00",38.21,"2020-12-16 14:04:30",35.21,35.5,"2020-12-16 14:57:00",34.98,"2020-12-16 14:04:00",33.9,34.07,"2020-12-16 14:54:30",33.75,"2020-12-16 14:03:00",33.26,33.31,"2020-12-16 14:27:00",33.23,"2020-12-16 14:00:30",33.01,33.1,"2020-12-16 14:47:00",32.96,"2020-12-16 14:01:00",32.81,32.9,"2020-12-16 14:13:00",32.73,"2020-12-16 14:41:00",39.77,39.89,"2020-12-16 14:58:30",39.65,"2020-12-16 14:00:30",38.57,38.64,"2020-12-16 14:59:30",38.47,"2020-12-16 14:03:00",12.98,12.99,"2020-12-16 14:06:00",12.97,"2020-12-16 14:13:30",22.76,22.79,"2020-12-16 14:56:30",22.75,"2020-12-16 14:06:30",36.48,36.49,"2020-12-16 14:01:00",36.46,"2020-12-16 14:29:00",30.64,30.66,"2020-12-16 14:10:30",30.62,"2020-12-16 14:41:30",16.23588,0,1.47,212.2,54.66,142,3.3,"2020-12-16 14:28:00",0,"2020-12-16 14:09:30",2.436,209.5,48.69,142,6.2,"2020-12-16 14:16:00",0,"2020-12-16 14:22:30",3.623,2.635
"2020-12-16 16:00:00",4397,25.3,"2020-12-16 15:00:30",13.26,18.11,"2020-12-16 16:00:00",0.109,"2020-12-16 15:20:00",946,34.34,35.1,"2020-12-16 15:17:30",33.83,"2020-12-16 15:47:00",30.97,32.65,"2020-12-16 15:46:00",29.14,"2020-12-16 15:20:30",38.78,38.89,"2020-12-16 15:41:00",38.57,"2020-12-16 15:56:00",35.67,35.9,"2020-12-16 15:48:30",35.37,"2020-12-16 15:00:30",34.16,34.31,"2020-12-16 15:48:30",34.04,"2020-12-16 15:01:30",33.38,33.46,"2020-12-16 15:28:00",33.25,"2020-12-16 15:00:30",33.03,33.13,"2020-12-16 15:49:30",32.96,"2020-12-16 15:01:30",32.81,32.9,"2020-12-16 15:14:30",32.7,"2020-12-16 15:48:30",39.87,39.92,"2020-12-16 15:13:00",39.77,"2020-12-16 15:58:00",38.7,38.78,"2020-12-16 15:57:00",38.63,"2020-12-16 15:01:30",12.99,13,"2020-12-16 15:33:30",12.98,"2020-12-16 15:00:30",22.8,22.82,"2020-12-16 15:53:00",22.78,"2020-12-16 15:01:00",36.5,36.53,"2020-12-16 15:59:30",36.46,"2020-12-16 15:00:30",30.65,30.66,"2020-12-16 15:43:30",30.64,"2020-12-16 15:00:30",5.330274,0,1.287,193.5,53.64,106,3,"2020-12-16 15:57:30",0,"2020-12-16 15:02:30",2.153,190.5,40.7,118,4.9,"2020-12-16 15:49:00",0.4,"2020-12-16 15:06:30",1.174,1.913
"2020-12-16 17:00:00",4398,29.95,"2020-12-16 16:06:00",13,13.11,"2020-12-16 17:00:00",0.002,"2020-12-16 16:34:30",947,30.86,33.96,"2020-12-16 16:00:30",29.7,"2020-12-16 16:58:30",43.61,46.09,"2020-12-16 16:58:00",31.38,"2020-12-16 16:01:00",38.18,38.61,"2020-12-16 16:00:30",37.76,"2020-12-16 16:59:30",35.97,36.12,"2020-12-16 16:52:30",35.79,"2020-12-16 16:01:30",34.39,34.52,"2020-12-16 16:57:00",34.29,"2020-12-16 16:00:30",33.47,33.52,"2020-12-16 16:59:30",33.44,"2020-12-16 16:04:30",33.11,33.26,"2020-12-16 17:00:00",33,"2020-12-16 16:22:30",32.81,32.88,"2020-12-16 16:13:30",32.71,"2020-12-16 16:02:00",39.65,39.81,"2020-12-16 16:00:30",39.49,"2020-12-16 16:58:00",38.8,38.85,"2020-12-16 16:53:00",38.76,"2020-12-16 16:00:30",13.01,13.02,"2020-12-16 16:29:30",13,"2020-12-16 16:00:30",22.85,22.87,"2020-12-16 16:55:30",22.82,"2020-12-16 16:00:30",36.52,36.54,"2020-12-16 16:34:00",36.48,"2020-12-16 16:05:00",30.65,30.67,"2020-12-16 16:23:00",30.63,"2020-12-16 16:54:30",1.745472,0,2.511,101.6,20.7,105,5.8,"2020-12-16 16:03:00",0.9,"2020-12-16 16:38:30",3.927,99.2,15.22,97,9.3,"2020-12-16 16:03:00",0,"2020-12-16 16:11:30",0.4,1.051
"2020-12-16 18:00:00",4399,34.61,"2020-12-16 17:00:30",12.87,1.888,"2020-12-16 18:00:00",0,"2020-12-16 17:44:00",948,29.66,29.96,"2020-12-16 17:38:00",29.29,"2020-12-16 17:58:30",46.61,50,"2020-12-16 18:00:00",44.53,"2020-12-16 17:34:30",37.32,37.77,"2020-12-16 17:00:30",36.83,"2020-12-16 17:59:30",36.04,36.12,"2020-12-16 17:18:30",35.99,"2020-12-16 17:04:30",34.62,34.7,"2020-12-16 17:34:00",34.48,"2020-12-16 17:06:00",33.6,33.67,"2020-12-16 17:29:00",33.46,"2020-12-16 17:00:30",33.2,33.28,"2020-12-16 17:25:00",33.13,"2020-12-16 17:10:00",32.82,32.9,"2020-12-16 17:14:30",32.74,"2020-12-16 17:25:30",39.33,39.51,"2020-12-16 17:02:30",39.16,"2020-12-16 17:57:00",38.84,38.87,"2020-12-16 17:20:00",38.81,"2020-12-16 17:58:00",13.02,13.04,"2020-12-16 17:57:30",13.02,"2020-12-16 17:00:30",22.88,22.9,"2020-12-16 17:57:00",22.87,"2020-12-16 17:02:30",36.53,36.56,"2020-12-16 17:52:00",36.51,"2020-12-16 17:07:30",30.65,30.68,"2020-12-16 17:43:00",30.64,"2020-12-16 17:01:00",0.2833305,0,1.481,26.99,37.39,354,3.2,"2020-12-16 17:50:00",0.3,"2020-12-16 17:12:30",2.241,27.08,31.38,1,4.2,"2020-12-16 17:18:00",0.5,"2020-12-16 17:12:30",0.054,0.236
"2020-12-16 19:00:00",4400,36.03,"2020-12-16 18:01:30",12.81,0.064,"2020-12-16 18:57:30",0,"2020-12-16 18:00:30",948,28.9,29.3,"2020-12-16 18:00:30",28.66,"2020-12-16 18:39:30",50.62,51.26,"2020-12-16 18:38:00",49.62,"2020-12-16 18:57:30",36.47,36.83,"2020-12-16 18:00:30",36.05,"2020-12-16 18:58:30",35.94,36.12,"2020-12-16 18:05:00",35.79,"2020-12-16 18:56:00",34.73,34.86,"2020-12-16 18:56:00",34.68,"2020-12-16 18:01:30",33.73,33.88,"2020-12-16 18:53:00",33.66,"2020-12-16 18:03:30",33.2,33.28,"2020-12-16 18:39:30",33.16,"2020-12-16 18:02:30",32.83,32.9,"2020-12-16 18:16:00",32.76,"2020-12-16 18:06:30",39.01,39.17,"2020-12-16 18:00:30",38.87,"2020-12-16 18:59:30",38.82,38.86,"2020-12-16 18:13:30",38.8,"2020-12-16 18:23:30",13.04,13.05,"2020-12-16 18:24:30",13.03,"2020-12-16 18:00:30",22.91,22.93,"2020-12-16 18:45:30",22.89,"2020-12-16 18:01:30",36.56,36.59,"2020-12-16 18:50:00",36.53,"2020-12-16 18:05:30",30.66,30.67,"2020-12-16 18:01:30",30.64,"2020-12-16 18:13:30",0.001076341,0,0.646,9.48,39.22,47,1.8,"2020-12-16 18:07:30",0,"2020-12-16 18:14:00",0.912,1.783,31.18,354,2.5,"2020-12-16 18:00:30",0,"2020-12-16 18:18:00",-0.01,0
"2020-12-16 20:00:00",4401,36.45,"2020-12-16 19:52:00",12.8,0.063,"2020-12-16 19:17:00",0,"2020-12-16 19:00:30",949,28.72,28.92,"2020-12-16 19:08:00",28.52,"2020-12-16 19:42:30",50.88,53.31,"2020-12-16 19:54:00",48.77,"2020-12-16 19:12:00",35.76,36.08,"2020-12-16 19:01:00",35.41,"2020-12-16 20:00:00",35.77,35.91,"2020-12-16 19:19:30",35.6,"2020-12-16 19:36:30",34.87,34.91,"2020-12-16 19:15:30",34.78,"2020-12-16 19:02:30",33.88,33.9,"2020-12-16 19:27:00",33.81,"2020-12-16 19:02:00",33.25,33.41,"2020-12-16 19:57:00",33.16,"2020-12-16 19:15:00",32.82,32.9,"2020-12-16 19:30:00",32.77,"2020-12-16 19:32:00",38.74,38.89,"2020-12-16 19:00:30",38.62,"2020-12-16 19:54:00",38.77,38.81,"2020-12-16 19:02:00",38.73,"2020-12-16 19:33:30",13.04,13.06,"2020-12-16 19:55:30",13.04,"2020-12-16 19:06:00",22.93,22.95,"2020-12-16 19:55:30",22.92,"2020-12-16 19:01:00",36.59,36.61,"2020-12-16 19:37:00",36.55,"2020-12-16 19:53:00",30.66,30.68,"2020-12-16 19:51:00",30.65,"2020-12-16 19:10:30",0.0009853844,0,0.462,48.15,40.75,5,1.2,"2020-12-16 19:49:30",0,"2020-12-16 19:01:00",0.768,39.57,36.37,35,1.3,"2020-12-16 19:16:00",0,"2020-12-16 19:08:30",-0.018,0
"2020-12-16 21:00:00",4402,36.34,"2020-12-16 20:28:30",12.75,0.062,"2020-12-16 20:42:00",0,"2020-12-16 20:00:30",950,28.33,28.76,"2020-12-16 20:08:00",27.87,"2020-12-16 20:57:30",53.04,54.38,"2020-12-16 20:53:30",51.43,"2020-12-16 20:12:00",35.18,35.44,"2020-12-16 20:01:00",34.96,"2020-12-16 20:47:00",35.55,35.71,"2020-12-16 20:04:30",35.41,"2020-12-16 20:38:30",34.88,34.91,"2020-12-16 20:02:30",34.83,"2020-12-16 20:42:30",33.89,33.99,"2020-12-16 20:54:00",33.85,"2020-12-16 20:57:30",33.38,33.52,"2020-12-16 20:53:00",33.28,"2020-12-16 20:01:00",32.84,32.92,"2020-12-16 20:31:30",32.77,"2020-12-16 20:36:30",38.51,38.63,"2020-12-16 20:01:00",38.39,"2020-12-16 20:59:30",38.7,38.75,"2020-12-16 20:02:30",38.66,"2020-12-16 20:54:00",13.05,13.06,"2020-12-16 20:57:30",13.04,"2020-12-16 20:00:30",22.96,22.98,"2020-12-16 20:52:30",22.94,"2020-12-16 20:01:30",36.59,36.62,"2020-12-16 20:08:00",36.57,"2020-12-16 20:02:30",30.67,30.69,"2020-12-16 20:49:30",30.65,"2020-12-16 20:08:30",0.0009094062,0,0.984,18.5,81.8,112,2.1,"2020-12-16 20:57:30",0,"2020-12-16 20:21:30",1.507,7.496,82.8,149,3.3,"2020-12-16 20:59:30",0,"2020-12-16 20:39:00",0.001,0
"2020-12-16 22:00:00",4403,36.55,"2020-12-16 21:19:00",12.76,0.062,"2020-12-16 21:27:00",0,"2020-12-16 21:00:30",950,27.37,27.88,"2020-12-16 21:00:30",26.63,"2020-12-16 22:00:00",57.11,62.33,"2020-12-16 22:00:00",52.75,"2020-12-16 21:02:30",34.72,35,"2020-12-16 21:03:30",34.5,"2020-12-16 21:59:30",35.3,35.47,"2020-12-16 21:00:30",35.15,"2020-12-16 21:59:00",34.83,34.91,"2020-12-16 21:11:30",34.73,"2020-12-16 21:51:00",33.96,34.09,"2020-12-16 21:27:00",33.88,"2020-12-16 21:10:30",33.41,33.5,"2020-12-16 21:03:30",33.37,"2020-12-16 21:03:00",32.86,32.96,"2020-12-16 22:00:00",32.79,"2020-12-16 21:06:30",38.31,38.41,"2020-12-16 21:01:30",38.2,"2020-12-16 21:59:00",38.64,38.69,"2020-12-16 21:07:00",38.59,"2020-12-16 21:53:00",13.05,13.07,"2020-12-16 21:58:00",13.05,"2020-12-16 21:01:30",22.97,22.98,"2020-12-16 21:26:30",22.96,"2020-12-16 21:05:30",36.61,36.63,"2020-12-16 21:37:00",36.59,"2020-12-16 21:00:30",30.68,30.69,"2020-12-16 21:16:30",30.66,"2020-12-16 21:22:00",0.0008579463,0,1.693,79.54,35.6,39,4.2,"2020-12-16 21:44:00",0.3,"2020-12-16 21:22:00",2.773,78.03,31.13,57,4.9,"2020-12-16 21:48:00",0.7,"2020-12-16 21:19:00",0.018,0
"2020-12-16 23:00:00",4404,37.35,"2020-12-16 22:01:00",12.74,0.061,"2020-12-16 22:10:00",0,"2020-12-16 22:00:30",950,26.11,26.63,"2020-12-16 22:00:30",25.45,"2020-12-16 23:00:00",66.13,70.88,"2020-12-16 22:59:00",62.07,"2020-12-16 22:01:00",34.33,34.55,"2020-12-16 22:02:00",34.12,"2020-12-16 22:57:00",35.06,35.23,"2020-12-16 22:00:30",34.91,"2020-12-16 22:55:00",34.72,34.83,"2020-12-16 22:07:00",34.67,"2020-12-16 22:24:00",34,34.09,"2020-12-16 22:19:00",33.88,"2020-12-16 22:04:00",33.46,33.59,"2020-12-16 22:58:30",33.37,"2020-12-16 22:01:30",32.94,33.07,"2020-12-16 22:59:00",32.83,"2020-12-16 22:07:30",38.14,38.24,"2020-12-16 22:00:30",38.04,"2020-12-16 22:58:30",38.57,38.63,"2020-12-16 22:04:30",38.51,"2020-12-16 22:51:30",13.06,13.06,"2020-12-16 22:01:30",13.04,"2020-12-16 22:05:00",22.98,22.99,"2020-12-16 22:38:30",22.96,"2020-12-16 22:26:00",36.62,36.65,"2020-12-16 22:26:00",36.6,"2020-12-16 22:22:30",30.68,30.7,"2020-12-16 22:33:00",30.66,"2020-12-16 22:08:30",0.001018585,0,1.97,84,22.72,97,4.4,"2020-12-16 22:44:00",0.3,"2020-12-16 22:07:30",3.028,83.6,18.76,99,6.1,"2020-12-16 22:50:00",1.1,"2020-12-16 22:02:30",0.015,0
"2020-12-17 00:00:00",4405,39.1,"2020-12-16 23:01:30",12.73,0.062,"2020-12-16 23:02:00",0,"2020-12-16 23:00:30",950,24.85,25.46,"2020-12-16 23:00:30",24.34,"2020-12-16 23:59:00",74.27,77.13,"2020-12-16 23:59:00",70.36,"2020-12-16 23:00:30",33.92,34.14,"2020-12-16 23:00:30",33.65,"2020-12-17 00:00:00",34.83,35.02,"2020-12-16 23:03:00",34.66,"2020-12-16 23:52:30",34.69,34.7,"2020-12-16 23:00:30",34.58,"2020-12-16 23:45:30",34.03,34.09,"2020-12-16 23:00:30",33.94,"2020-12-16 23:28:00",33.54,33.63,"2020-12-16 23:56:30",33.41,"2020-12-16 23:00:30",33.01,33.11,"2020-12-16 23:32:30",32.92,"2020-12-16 23:09:30",37.96,38.06,"2020-12-16 23:00:30",37.87,"2020-12-16 23:56:00",38.5,38.54,"2020-12-16 23:01:00",38.47,"2020-12-16 23:36:00",13.05,13.06,"2020-12-16 23:00:30",13.04,"2020-12-16 23:40:30",22.98,22.99,"2020-12-16 23:51:30",22.97,"2020-12-16 23:04:00",36.63,36.66,"2020-12-16 23:48:30",36.59,"2020-12-16 23:22:30",30.68,30.69,"2020-12-16 23:23:00",30.65,"2020-12-16 23:28:00",0.00118436,0,2.065,74.2,28.03,70,5,"2020-12-16 23:06:30",0.5,"2020-12-16 23:06:00",3.45,79.77,19.57,65,7.6,"2020-12-16 23:36:00",1,"2020-12-16 23:09:00",0.008,0
"2020-12-17 01:00:00",4406,40.84,"2020-12-17 00:01:00",12.67,0.064,"2020-12-17 00:01:00",0,"2020-12-17 00:00:30",950,23.97,24.34,"2020-12-17 00:00:30",23.81,"2020-12-17 00:55:30",77.5,78.3,"2020-12-17 00:42:30",76.55,"2020-12-17 00:01:00",33.51,33.75,"2020-12-17 00:02:00",33.2,"2020-12-17 00:59:00",34.6,34.68,"2020-12-17 00:00:30",34.43,"2020-12-17 00:59:00",34.57,34.7,"2020-12-17 00:00:30",34.48,"2020-12-17 00:50:30",34.01,34.09,"2020-12-17 00:10:30",33.91,"2020-12-17 00:46:30",33.58,33.65,"2020-12-17 00:21:30",33.47,"2020-12-17 00:09:30",33.03,33.09,"2020-12-17 00:19:00",32.96,"2020-12-17 00:02:00",37.8,37.89,"2020-12-17 00:02:00",37.72,"2020-12-17 01:00:00",38.42,38.47,"2020-12-17 00:00:30",38.39,"2020-12-17 00:43:30",13.05,13.06,"2020-12-17 00:29:00",13.04,"2020-12-17 00:18:30",22.98,22.99,"2020-12-17 00:09:30",22.97,"2020-12-17 00:05:00",36.63,36.66,"2020-12-17 00:16:00",36.6,"2020-12-17 00:09:00",30.68,30.71,"2020-12-17 00:53:00",30.66,"2020-12-17 00:09:30",0.001230359,0,2.039,91.2,22.63,85,3.6,"2020-12-17 00:29:00",0.5,"2020-12-17 00:39:00",3.126,86,20.47,123,6.6,"2020-12-17 00:28:00",1.1,"2020-12-17 00:15:00",0.004,0
"2020-12-17 02:00:00",4407,41.61,"2020-12-17 01:57:00",12.73,0.065,"2020-12-17 01:13:00",0,"2020-12-17 01:00:30",950,23.78,23.88,"2020-12-17 01:24:00",23.66,"2020-12-17 01:43:30",75.71,76.61,"2020-12-17 01:04:30",74.9,"2020-12-17 01:46:30",33.16,33.3,"2020-12-17 01:01:00",32.99,"2020-12-17 01:52:00",34.35,34.47,"2020-12-17 01:00:30",34.23,"2020-12-17 01:41:00",34.49,34.52,"2020-12-17 01:01:00",34.4,"2020-12-17 02:00:00",33.96,34.07,"2020-12-17 01:00:30",33.87,"2020-12-17 01:59:00",33.6,33.69,"2020-12-17 01:28:00",33.52,"2020-12-17 01:15:00",33.02,33.09,"2020-12-17 01:28:00",32.97,"2020-12-17 01:50:30",37.65,37.74,"2020-12-17 01:01:30",37.58,"2020-12-17 02:00:00",38.36,38.4,"2020-12-17 01:00:30",38.3,"2020-12-17 01:59:30",13.05,13.06,"2020-12-17 01:03:00",13.04,"2020-12-17 01:45:00",22.98,23,"2020-12-17 01:05:00",22.96,"2020-12-17 01:21:30",36.63,36.65,"2020-12-17 01:04:30",36.61,"2020-12-17 01:14:00",30.69,30.71,"2020-12-17 01:37:30",30.67,"2020-12-17 01:16:00",0.000934551,0,1.698,86.7,21.84,95,4.3,"2020-12-17 01:07:30",0,"2020-12-17 01:27:00",2.693,84.4,21.52,90,5.9,"2020-12-17 01:00:30",0.3,"2020-12-17 01:52:30",0,0
"2020-12-17 03:00:00",4408,41.61,"2020-12-17 02:34:30",12.71,0.066,"2020-12-17 02:40:00",0,"2020-12-17 02:00:30",950,23.59,23.68,"2020-12-17 02:58:00",23.55,"2020-12-17 02:25:30",75.1,75.82,"2020-12-17 02:40:00",74.07,"2020-12-17 02:17:30",32.87,33.03,"2020-12-17 02:00:30",32.67,"2020-12-17 02:55:30",34.16,34.27,"2020-12-17 02:00:30",34.02,"2020-12-17 02:57:30",34.33,34.5,"2020-12-17 02:01:30",34.26,"2020-12-17 02:43:00",33.89,33.96,"2020-12-17 02:02:30",33.85,"2020-12-17 02:36:00",33.6,33.69,"2020-12-17 02:02:30",33.52,"2020-12-17 02:10:00",33.02,33.09,"2020-12-17 02:06:30",32.98,"2020-12-17 02:01:00",37.53,37.58,"2020-12-17 02:00:30",37.45,"2020-12-17 02:58:30",38.27,38.31,"2020-12-17 02:00:30",38.23,"2020-12-17 02:58:00",13.04,13.05,"2020-12-17 02:11:00",13.03,"2020-12-17 02:34:00",22.97,22.99,"2020-12-17 02:13:30",22.96,"2020-12-17 02:02:30",36.63,36.66,"2020-12-17 02:00:30",36.61,"2020-12-17 02:03:30",30.7,30.71,"2020-12-17 02:36:30",30.68,"2020-12-17 02:17:30",0.0008475254,0,1.541,83.4,22.59,105,2.9,"2020-12-17 02:00:30",0.4,"2020-12-17 02:12:00",2.563,81.6,19.62,93,5.1,"2020-12-17 02:27:00",0.6,"2020-12-17 02:43:30",-0.002,0
"2020-12-17 04:00:00",4409,41.68,"2020-12-17 03:04:30",12.67,0.059,"2020-12-17 03:38:30",0,"2020-12-17 03:00:30",950,23.44,23.61,"2020-12-17 03:22:00",23.22,"2020-12-17 03:57:30",74.44,75.44,"2020-12-17 03:59:00",73.28,"2020-12-17 03:17:00",32.6,32.82,"2020-12-17 03:03:00",32.39,"2020-12-17 03:56:30",33.94,34.06,"2020-12-17 03:01:00",33.84,"2020-12-17 03:47:30",34.28,34.31,"2020-12-17 03:14:00",34.17,"2020-12-17 03:54:30",33.88,33.91,"2020-12-17 03:01:30",33.85,"2020-12-17 03:36:00",33.59,33.69,"2020-12-17 03:01:30",33.5,"2020-12-17 03:15:00",33.02,33.09,"2020-12-17 03:07:00",32.98,"2020-12-17 03:10:30",37.41,37.48,"2020-12-17 03:00:30",37.36,"2020-12-17 03:41:00",38.21,38.24,"2020-12-17 03:00:30",38.17,"2020-12-17 03:57:00",13.03,13.04,"2020-12-17 03:01:00",13.02,"2020-12-17 03:44:00",22.96,22.98,"2020-12-17 03:00:30",22.95,"2020-12-17 03:41:30",36.64,36.66,"2020-12-17 03:04:00",36.61,"2020-12-17 03:01:30",30.7,30.72,"2020-12-17 03:51:00",30.68,"2020-12-17 03:10:00",0.0008147995,0,1.677,87.9,18.14,114,2.8,"2020-12-17 03:00:30",0.7,"2020-12-17 03:34:00",2.542,83.1,18.92,81,6.2,"2020-12-17 03:24:30",0.8,"2020-12-17 03:43:00",0.001,0
"2020-12-17 05:00:00",4410,42.16,"2020-12-17 04:00:30",12.64,0.062,"2020-12-17 04:10:30",0,"2020-12-17 04:00:30",950,23.07,23.24,"2020-12-17 04:24:00",22.83,"2020-12-17 04:59:00",76.78,78.43,"2020-12-17 05:00:00",74.79,"2020-12-17 04:01:00",32.33,32.49,"2020-12-17 04:01:30",32.18,"2020-12-17 04:50:30",33.73,33.85,"2020-12-17 04:01:00",33.63,"2020-12-17 04:35:30",34.12,34.27,"2020-12-17 04:02:30",34.06,"2020-12-17 05:00:00",33.87,33.88,"2020-12-17 04:00:30",33.78,"2020-12-17 04:51:30",33.56,33.65,"2020-12-17 04:20:30",33.46,"2020-12-17 04:55:00",33.03,33.12,"2020-12-17 04:14:00",32.98,"2020-12-17 04:01:00",37.32,37.41,"2020-12-17 04:03:00",37.25,"2020-12-17 04:58:00",38.15,38.17,"2020-12-17 04:00:30",38.11,"2020-12-17 04:58:30",13.03,13.04,"2020-12-17 04:16:00",13.01,"2020-12-17 04:21:00",22.94,22.96,"2020-12-17 04:01:00",22.93,"2020-12-17 04:54:30",36.64,36.66,"2020-12-17 04:38:00",36.61,"2020-12-17 04:39:30",30.71,30.72,"2020-12-17 04:29:00",30.69,"2020-12-17 04:17:30",0.003300296,0,1.496,75.78,24.35,73,2.8,"2020-12-17 04:25:00",0.4,"2020-12-17 04:24:30",2.377,80.1,18.67,75,5.4,"2020-12-17 04:24:30",0.3,"2020-12-17 04:11:00",-0.003,0
"2020-12-17 06:00:00",4411,41.44,"2020-12-17 06:00:00",12.65,6.457,"2020-12-17 05:00:30",0,"2020-12-17 05:00:30",951,22.83,23.36,"2020-12-17 06:00:00",22.51,"2020-12-17 05:15:30",78.75,79.67,"2020-12-17 05:26:00",76.87,"2020-12-17 06:00:00",32.05,32.23,"2020-12-17 05:01:00",31.94,"2020-12-17 05:58:00",33.52,33.65,"2020-12-17 05:00:30",33.44,"2020-12-17 05:32:00",34.01,34.11,"2020-12-17 05:13:30",33.88,"2020-12-17 05:47:00",33.75,33.88,"2020-12-17 05:00:30",33.66,"2020-12-17 05:57:00",33.51,33.63,"2020-12-17 05:05:30",33.39,"2020-12-17 05:41:30",33.02,33.11,"2020-12-17 05:07:00",32.98,"2020-12-17 05:23:30",37.19,37.25,"2020-12-17 05:01:30",37.13,"2020-12-17 05:56:00",38.09,38.12,"2020-12-17 05:01:00",38.05,"2020-12-17 05:55:00",13.02,13.02,"2020-12-17 05:17:30",13.01,"2020-12-17 05:18:30",22.94,22.96,"2020-12-17 05:14:00",22.92,"2020-12-17 05:42:00",36.64,36.66,"2020-12-17 05:20:30",36.62,"2020-12-17 05:06:30",30.71,30.72,"2020-12-17 05:04:30",30.69,"2020-12-17 05:33:00",0.8206991,0,1.084,56.51,23.66,355,2.3,"2020-12-17 05:38:00",0,"2020-12-17 05:27:00",2.012,54.04,19.04,46,3.7,"2020-12-17 05:16:00",0.5,"2020-12-17 05:31:00",0.065,0
"2020-12-17 07:00:00",4412,38.85,"2020-12-17 07:00:00",12.77,13.93,"2020-12-17 06:02:00",0.106,"2020-12-17 06:00:30",952,23.77,24.45,"2020-12-17 06:56:00",23.23,"2020-12-17 06:00:30",73.85,76.59,"2020-12-17 06:05:00",70.09,"2020-12-17 06:59:00",31.82,31.99,"2020-12-17 06:00:30",31.76,"2020-12-17 06:41:00",33.36,33.44,"2020-12-17 06:00:30",33.24,"2020-12-17 06:40:30",33.88,33.93,"2020-12-17 06:09:30",33.81,"2020-12-17 06:52:30",33.68,33.75,"2020-12-17 06:08:00",33.65,"2020-12-17 06:46:30",33.45,33.55,"2020-12-17 06:16:00",33.37,"2020-12-17 06:19:30",33.03,33.14,"2020-12-17 06:58:00",32.98,"2020-12-17 06:00:30",37.11,37.15,"2020-12-17 06:03:30",37.09,"2020-12-17 06:54:00",38.02,38.06,"2020-12-17 06:00:30",37.99,"2020-12-17 06:31:00",13.01,13.02,"2020-12-17 06:10:00",13,"2020-12-17 06:45:00",22.92,22.94,"2020-12-17 06:05:00",22.91,"2020-12-17 06:58:30",36.64,36.66,"2020-12-17 06:05:00",36.62,"2020-12-17 06:05:30",30.7,30.72,"2020-12-17 06:44:00",30.69,"2020-12-17 06:11:00",2.488084,0,1.038,78.23,29.79,114,2.3,"2020-12-17 06:40:30",0,"2020-12-17 06:12:30",1.594,71.33,23.17,90,3.7,"2020-12-17 06:40:00",0,"2020-12-17 06:02:00",0.45,0.295
"2020-12-17 08:00:00",4413,36.26,"2020-12-17 08:00:00",13.36,15.5,"2020-12-17 07:01:30",0.304,"2020-12-17 07:55:00",952,24.85,25.92,"2020-12-17 07:59:30",24.22,"2020-12-17 07:04:30",66.91,70.68,"2020-12-17 07:09:30",62,"2020-12-17 08:00:00",31.88,32.01,"2020-12-17 07:49:30",31.78,"2020-12-17 07:00:30",33.16,33.24,"2020-12-17 07:00:30",33.03,"2020-12-17 07:43:00",33.76,33.88,"2020-12-17 07:00:30",33.66,"2020-12-17 07:56:00",33.62,33.7,"2020-12-17 07:05:30",33.46,"2020-12-17 07:59:00",33.41,33.54,"2020-12-17 07:06:00",33.37,"2020-12-17 07:14:00",33.02,33.11,"2020-12-17 07:03:30",32.98,"2020-12-17 07:04:00",37.11,37.13,"2020-12-17 07:54:30",37.09,"2020-12-17 07:00:30",37.97,38,"2020-12-17 07:00:30",37.94,"2020-12-17 07:34:00",13,13.01,"2020-12-17 07:07:30",12.99,"2020-12-17 07:15:30",22.91,22.93,"2020-12-17 07:40:00",22.89,"2020-12-17 07:18:00",36.63,36.66,"2020-12-17 07:06:30",36.61,"2020-12-17 07:19:30",30.7,30.71,"2020-12-17 07:04:00",30.68,"2020-12-17 07:30:30",4.64972,0,1.297,64.06,31.09,16,3.2,"2020-12-17 07:43:00",0,"2020-12-17 07:09:30",1.987,69.94,26.9,36,4.1,"2020-12-17 07:47:00",0.3,"2020-12-17 07:05:30",0.886,1.122
"2020-12-17 09:00:00",4414,25.96,"2020-12-17 09:00:00",13.39,13.56,"2020-12-17 08:32:00",0.093,"2020-12-17 08:29:00",952,27.3,28.46,"2020-12-17 08:59:30",25.84,"2020-12-17 08:01:30",57.69,62.63,"2020-12-17 08:01:30",54.28,"2020-12-17 08:59:00",32.24,32.62,"2020-12-17 08:54:00",31.99,"2020-12-17 08:00:30",33.03,33.08,"2020-12-17 08:01:00",33.03,"2020-12-17 08:01:30",33.65,33.72,"2020-12-17 08:25:30",33.47,"2020-12-17 08:58:00",33.49,33.62,"2020-12-17 08:10:00",33.43,"2020-12-17 08:48:30",33.4,33.48,"2020-12-17 08:23:30",33.34,"2020-12-17 08:54:00",33.02,33.11,"2020-12-17 08:27:30",32.98,"2020-12-17 08:07:30",37.24,37.38,"2020-12-17 08:52:30",37.13,"2020-12-17 08:01:30",37.93,37.96,"2020-12-17 08:00:30",37.91,"2020-12-17 08:48:30",12.99,13,"2020-12-17 08:00:30",12.98,"2020-12-17 08:54:30",22.89,22.92,"2020-12-17 08:04:30",22.88,"2020-12-17 08:56:30",36.6,36.63,"2020-12-17 08:02:30",36.56,"2020-12-17 08:57:30",30.69,30.71,"2020-12-17 08:03:30",30.67,"2020-12-17 08:19:30",16.266,0,1.924,59.19,34.09,51,3.6,"2020-12-17 08:31:30",0.5,"2020-12-17 08:27:00",2.972,60.72,28.31,75,5.8,"2020-12-17 08:46:30",0,"2020-12-17 08:12:00",3.225,1.955
"2020-12-17 10:00:00",4415,25.58,"2020-12-17 09:26:00",13.35,18.46,"2020-12-17 09:34:00",0.118,"2020-12-17 09:30:30",952,29.28,30.95,"2020-12-17 10:00:00",28.45,"2020-12-17 09:01:00",51.83,55.05,"2020-12-17 09:01:00",46.91,"2020-12-17 10:00:00",33.3,34.05,"2020-12-17 10:00:00",32.64,"2020-12-17 09:00:30",33.07,33.24,"2020-12-17 09:56:30",33.03,"2020-12-17 09:00:30",33.5,33.63,"2020-12-17 09:05:30",33.46,"2020-12-17 09:34:00",33.46,33.46,"2020-12-17 09:00:30",33.44,"2020-12-17 09:59:30",33.37,33.52,"2020-12-17 09:30:00",33.25,"2020-12-17 09:40:00",33.02,33.11,"2020-12-17 09:18:30",32.98,"2020-12-17 09:01:00",37.62,37.87,"2020-12-17 09:59:30",37.37,"2020-12-17 09:00:30",37.92,37.95,"2020-12-17 09:50:30",37.9,"2020-12-17 09:47:00",12.98,13,"2020-12-17 09:01:30",12.97,"2020-12-17 10:00:00",22.85,22.88,"2020-12-17 09:00:30",22.82,"2020-12-17 10:00:00",36.56,36.59,"2020-12-17 09:01:30",36.53,"2020-12-17 09:53:00",30.68,30.69,"2020-12-17 09:03:00",30.65,"2020-12-17 09:53:30",11.85443,0,1.771,69.91,41.72,69,4,"2020-12-17 09:05:30",0,"2020-12-17 09:48:00",2.537,65.84,32.36,98,5.5,"2020-12-17 09:17:00",0,"2020-12-17 09:56:30",2.436,2.658
"2020-12-17 11:00:00",4416,24.8,"2020-12-17 10:23:00",13.32,18.27,"2020-12-17 10:20:30",0.088,"2020-12-17 10:19:00",951,31.17,32.13,"2020-12-17 10:42:00",30.42,"2020-12-17 10:22:00",45.59,48.08,"2020-12-17 10:08:00",43.74,"2020-12-17 10:42:30",34.76,35.6,"2020-12-17 10:58:30",33.97,"2020-12-17 10:04:00",33.36,33.54,"2020-12-17 10:58:00",33.18,"2020-12-17 10:01:00",33.48,33.51,"2020-12-17 10:43:30",33.46,"2020-12-17 10:39:30",33.44,33.46,"2020-12-17 10:00:30",33.36,"2020-12-17 10:46:00",33.27,33.4,"2020-12-17 10:02:30",33.18,"2020-12-17 10:49:00",33.04,33.11,"2020-12-17 10:56:30",32.98,"2020-12-17 10:06:30",38.17,38.47,"2020-12-17 11:00:00",37.87,"2020-12-17 10:01:00",37.96,38.02,"2020-12-17 10:59:30",37.92,"2020-12-17 10:02:30",12.96,12.97,"2020-12-17 10:01:30",12.95,"2020-12-17 10:58:00",22.79,22.82,"2020-12-17 10:00:30",22.77,"2020-12-17 10:45:30",36.53,36.58,"2020-12-17 10:02:00",36.51,"2020-12-17 10:19:00",30.66,30.69,"2020-12-17 10:02:00",30.65,"2020-12-17 10:30:30",19.66572,0,1.744,70.78,49.98,132,4.6,"2020-12-17 10:55:00",0,"2020-12-17 10:15:00",2.272,72.28,42.32,132,5.7,"2020-12-17 10:55:00",0,"2020-12-17 10:24:30",4.15,3.164
"2020-12-17 12:00:00",4417,25.98,"2020-12-17 11:02:00",13.33,18.77,"2020-12-17 11:01:30",0.144,"2020-12-17 11:15:30",950,31.19,32.26,"2020-12-17 11:58:30",30.53,"2020-12-17 11:18:00",44.81,46.75,"2020-12-17 11:18:00",41.52,"2020-12-17 11:59:00",36.08,36.39,"2020-12-17 12:00:00",35.58,"2020-12-17 11:00:30",33.84,34.09,"2020-12-17 11:56:00",33.54,"2020-12-17 11:01:00",33.49,33.6,"2020-12-17 11:56:30",33.46,"2020-12-17 11:24:30",33.35,33.46,"2020-12-17 11:02:00",33.25,"2020-12-17 11:15:30",33.21,33.31,"2020-12-17 11:09:30",33.16,"2020-12-17 11:15:30",33.02,33.11,"2020-12-17 11:26:30",32.95,"2020-12-17 11:46:30",38.65,38.75,"2020-12-17 11:58:00",38.48,"2020-12-17 11:00:30",38.07,38.13,"2020-12-17 11:58:30",37.99,"2020-12-17 11:01:30",12.95,12.96,"2020-12-17 11:48:30",12.95,"2020-12-17 11:01:00",22.8,22.82,"2020-12-17 11:48:00",22.77,"2020-12-17 11:00:30",36.53,36.54,"2020-12-17 11:18:30",36.5,"2020-12-17 11:13:00",30.67,30.68,"2020-12-17 11:20:00",30.65,"2020-12-17 11:07:00",11.04254,0,1.488,93,50.18,120,3.6,"2020-12-17 11:01:00",0,"2020-12-17 11:20:30",2.022,85.2,41.52,120,5,"2020-12-17 11:12:30",0,"2020-12-17 11:29:30",2.345,3.424
"2020-12-17 13:00:00",4418,27.75,"2020-12-17 12:34:30",13.32,17.83,"2020-12-17 12:29:30",0.126,"2020-12-17 12:33:30",949,32.79,34.67,"2020-12-17 12:28:00",31.87,"2020-12-17 13:00:00",39.35,42.47,"2020-12-17 12:02:00",35.4,"2020-12-17 12:29:00",36.69,37.1,"2020-12-17 13:00:00",36.31,"2020-12-17 12:03:00",34.34,34.63,"2020-12-17 13:00:00",34.09,"2020-12-17 12:01:00",33.65,33.73,"2020-12-17 12:58:00",33.5,"2020-12-17 12:01:30",33.32,33.44,"2020-12-17 12:37:30",33.25,"2020-12-17 12:02:00",33.22,33.28,"2020-12-17 12:36:30",33.16,"2020-12-17 12:14:00",33,33.09,"2020-12-17 12:32:30",32.84,"2020-12-17 12:56:00",38.89,39.03,"2020-12-17 12:59:30",38.73,"2020-12-17 12:00:30",38.19,38.26,"2020-12-17 12:57:00",38.13,"2020-12-17 12:01:30",12.94,12.95,"2020-12-17 12:01:00",12.94,"2020-12-17 12:09:30",22.79,22.81,"2020-12-17 12:00:30",22.77,"2020-12-17 12:29:00",36.5,36.53,"2020-12-17 12:01:30",36.47,"2020-12-17 12:28:00",30.66,30.67,"2020-12-17 12:01:00",30.64,"2020-12-17 12:17:30",12.33414,0,1.319,122.9,61.5,58,3.1,"2020-12-17 12:35:30",0,"2020-12-17 12:18:30",1.732,118.8,56.4,61,4.6,"2020-12-17 12:05:00",0,"2020-12-17 12:23:00",2.68,3.421
"2020-12-17 14:00:00",4419,25.86,"2020-12-17 13:40:30",13.32,17.95,"2020-12-17 13:50:30",0.12,"2020-12-17 13:40:30",948,33.66,34.36,"2020-12-17 13:44:30",31.8,"2020-12-17 13:02:00",37.26,42.34,"2020-12-17 13:03:00",35.33,"2020-12-17 13:56:30",37.38,37.87,"2020-12-17 13:59:30",37.05,"2020-12-17 13:01:00",34.77,35.06,"2020-12-17 14:00:00",34.49,"2020-12-17 13:00:30",33.84,33.91,"2020-12-17 13:57:30",33.68,"2020-12-17 13:04:00",33.38,33.46,"2020-12-17 13:31:30",33.25,"2020-12-17 13:10:30",33.23,33.29,"2020-12-17 13:47:30",33.17,"2020-12-17 13:01:30",32.98,33.13,"2020-12-17 13:17:30",32.87,"2020-12-17 13:35:00",39.14,39.33,"2020-12-17 13:59:30",39.02,"2020-12-17 13:01:30",38.3,38.35,"2020-12-17 13:53:00",38.23,"2020-12-17 13:03:00",12.94,12.95,"2020-12-17 13:05:00",12.93,"2020-12-17 13:12:30",22.79,22.81,"2020-12-17 13:01:00",22.76,"2020-12-17 13:40:30",36.48,36.53,"2020-12-17 13:05:30",36.46,"2020-12-17 13:27:30",30.65,30.67,"2020-12-17 13:00:30",30.63,"2020-12-17 13:42:00",19.027,0,1.47,120.9,85.4,97,3.4,"2020-12-17 13:39:30",0,"2020-12-17 13:55:00",2.009,110.9,81.9,56,4.7,"2020-12-17 13:39:30",0,"2020-12-17 13:54:30",4.167,3.144
"2020-12-17 15:00:00",4420,27.48,"2020-12-17 14:00:30",13.33,17.96,"2020-12-17 14:47:30",0.126,"2020-12-17 14:30:00",947,33.56,34.86,"2020-12-17 14:44:00",32.78,"2020-12-17 14:15:00",36.18,38.34,"2020-12-17 15:00:00",33.57,"2020-12-17 14:42:30",37.95,38.08,"2020-12-17 14:12:30",37.76,"2020-12-17 14:49:00",35.19,35.48,"2020-12-17 14:58:30",34.92,"2020-12-17 14:00:30",34.03,34.14,"2020-12-17 14:54:30",33.87,"2020-12-17 14:09:30",33.45,33.46,"2020-12-17 14:00:30",33.33,"2020-12-17 14:04:00",33.23,33.29,"2020-12-17 14:35:00",33.16,"2020-12-17 14:01:00",32.93,33.05,"2020-12-17 14:36:30",32.79,"2020-12-17 14:59:00",39.35,39.39,"2020-12-17 14:19:00",39.32,"2020-12-17 14:48:00",38.41,38.47,"2020-12-17 14:51:00",38.32,"2020-12-17 14:02:00",12.95,12.96,"2020-12-17 14:53:30",12.94,"2020-12-17 14:08:00",22.8,22.82,"2020-12-17 14:59:00",22.77,"2020-12-17 14:01:30",36.49,36.51,"2020-12-17 14:27:30",36.46,"2020-12-17 14:05:30",30.65,30.67,"2020-12-17 14:25:30",30.64,"2020-12-17 14:25:00",7.567606,0,1.559,150,42.13,150,3.2,"2020-12-17 14:46:00",0.3,"2020-12-17 14:43:00",2.47,153.2,30.85,158,5.2,"2020-12-17 14:58:30",0.4,"2020-12-17 14:31:00",1.657,2.627
"2020-12-17 16:00:00",4421,28.35,"2020-12-17 15:24:30",13.14,13.26,"2020-12-17 16:00:00",0.002,"2020-12-17 15:58:30",947,32.9,34.32,"2020-12-17 15:16:30",31.27,"2020-12-17 15:29:00",41.57,51.84,"2020-12-17 15:28:00",36.91,"2020-12-17 15:19:30",37.83,37.88,"2020-12-17 15:06:00",37.75,"2020-12-17 15:57:30",35.55,35.71,"2020-12-17 15:54:30",35.39,"2020-12-17 15:17:00",34.25,34.32,"2020-12-17 15:54:00",34.07,"2020-12-17 15:01:30",33.47,33.52,"2020-12-17 15:56:30",33.46,"2020-12-17 15:00:30",33.23,33.31,"2020-12-17 15:07:30",33.18,"2020-12-17 15:01:00",32.9,33.01,"2020-12-17 15:05:30",32.79,"2020-12-17 15:59:30",39.33,39.35,"2020-12-17 15:03:30",39.3,"2020-12-17 15:55:30",38.51,38.55,"2020-12-17 15:45:00",38.46,"2020-12-17 15:00:30",12.96,12.97,"2020-12-17 15:59:00",12.95,"2020-12-17 15:03:30",22.84,22.86,"2020-12-17 15:57:30",22.82,"2020-12-17 15:06:00",36.5,36.52,"2020-12-17 15:34:00",36.47,"2020-12-17 15:12:30",30.65,30.67,"2020-12-17 15:03:30",30.62,"2020-12-17 15:15:30",11.28069,0,2.006,143.2,49.1,219,6,"2020-12-17 15:25:00",0,"2020-12-17 15:42:00",3.123,144.4,44.15,231,10.6,"2020-12-17 15:25:00",0,"2020-12-17 15:40:30",2.432,1.893
"2020-12-17 17:00:00",4422,29.75,"2020-12-17 16:00:30",13.04,13.15,"2020-12-17 16:59:00",0.002,"2020-12-17 16:17:30",947,32.86,33.3,"2020-12-17 16:39:00",32.45,"2020-12-17 16:19:30",38.36,39.27,"2020-12-17 16:16:30",37.23,"2020-12-17 16:36:30",37.52,37.87,"2020-12-17 16:04:30",37.19,"2020-12-17 16:49:00",35.74,35.9,"2020-12-17 16:55:00",35.58,"2020-12-17 16:03:30",34.45,34.52,"2020-12-17 16:59:00",34.27,"2020-12-17 16:04:00",33.58,33.67,"2020-12-17 16:43:30",33.44,"2020-12-17 16:09:30",33.21,33.31,"2020-12-17 16:36:00",33.16,"2020-12-17 16:11:00",32.9,33.01,"2020-12-17 16:12:30",32.81,"2020-12-17 16:14:30",39.2,39.32,"2020-12-17 16:01:30",39.06,"2020-12-17 16:57:30",38.57,38.6,"2020-12-17 16:34:30",38.53,"2020-12-17 16:03:00",12.97,12.98,"2020-12-17 16:57:30",12.96,"2020-12-17 16:05:00",22.87,22.88,"2020-12-17 16:27:00",22.85,"2020-12-17 16:00:30",36.53,36.55,"2020-12-17 16:40:00",36.48,"2020-12-17 16:03:30",30.66,30.67,"2020-12-17 16:03:00",30.64,"2020-12-17 16:09:30",2.058134,0,1.048,199.9,44.41,227,3,"2020-12-17 16:58:00",0,"2020-12-17 16:02:30",2.122,191.8,34.59,213,5.1,"2020-12-17 16:52:00",0,"2020-12-17 16:56:30",0.432,1.059
"2020-12-17 18:00:00",4423,32.99,"2020-12-17 17:00:30",12.88,3.452,"2020-12-17 17:59:00",0,"2020-12-17 17:51:30",948,30.6,32.46,"2020-12-17 17:00:30",28.72,"2020-12-17 18:00:00",45.62,51.97,"2020-12-17 18:00:00",39.25,"2020-12-17 17:11:00",36.76,37.25,"2020-12-17 17:00:30",36.39,"2020-12-17 17:59:00",35.83,35.91,"2020-12-17 17:26:30",35.71,"2020-12-17 17:55:30",34.62,34.7,"2020-12-17 17:37:30",34.48,"2020-12-17 17:14:00",33.69,33.78,"2020-12-17 17:50:30",33.65,"2020-12-17 17:02:00",33.24,33.33,"2020-12-17 17:35:30",33.18,"2020-12-17 17:03:00",32.92,33.04,"2020-12-17 17:43:00",32.82,"2020-12-17 17:41:00",38.92,39.07,"2020-12-17 17:00:30",38.76,"2020-12-17 18:00:00",38.58,38.62,"2020-12-17 17:52:30",38.55,"2020-12-17 17:56:30",12.98,12.99,"2020-12-17 17:15:30",12.98,"2020-12-17 17:01:30",22.89,22.91,"2020-12-17 17:57:00",22.87,"2020-12-17 17:02:30",36.55,36.58,"2020-12-17 17:59:00",36.53,"2020-12-17 17:01:00",30.66,30.68,"2020-12-17 17:06:00",30.64,"2020-12-17 17:32:30",0.5017586,0,1.375,255.7,53.27,246,4,"2020-12-17 17:20:00",0,"2020-12-17 17:01:30",3.2,250.8,39.33,260,6,"2020-12-17 17:48:30",0.6,"2020-12-17 17:05:30",0.099,0.24
"2020-12-17 19:00:00",4424,36.26,"2020-12-17 18:00:30",12.83,0.28,"2020-12-17 18:34:00",0,"2020-12-17 18:00:30",949,27.19,28.78,"2020-12-17 18:00:30",26.52,"2020-12-17 18:45:30",60.92,65.28,"2020-12-17 18:55:00",52.03,"2020-12-17 18:00:30",35.94,36.41,"2020-12-17 18:01:30",35.58,"2020-12-17 18:48:00",35.68,35.88,"2020-12-17 18:02:00",35.58,"2020-12-17 18:42:30",34.7,34.75,"2020-12-17 18:54:30",34.65,"2020-12-17 18:44:30",33.85,33.88,"2020-12-17 18:11:00",33.7,"2020-12-17 18:01:00",33.35,33.48,"2020-12-17 18:59:30",33.21,"2020-12-17 18:12:00",32.95,33.06,"2020-12-17 18:51:00",32.85,"2020-12-17 18:01:00",38.63,38.78,"2020-12-17 18:04:00",38.48,"2020-12-17 18:59:30",38.58,38.62,"2020-12-17 18:07:00",38.53,"2020-12-17 18:54:00",13,13.01,"2020-12-17 18:53:30",12.99,"2020-12-17 18:01:00",22.9,22.92,"2020-12-17 19:00:00",22.89,"2020-12-17 18:05:00",36.56,36.6,"2020-12-17 18:59:30",36.53,"2020-12-17 18:11:00",30.66,30.69,"2020-12-17 18:10:30",30.64,"2020-12-17 18:00:30",0.001426702,0,1.311,285.1,32.52,337,4,"2020-12-17 18:07:00",0,"2020-12-17 18:23:00",2.985,285,16.39,306,5.9,"2020-12-17 18:14:00",1,"2020-12-17 18:55:00",0.006,0
"2020-12-17 20:00:00",4425,39.65,"2020-12-17 19:00:30",12.83,0.295,"2020-12-17 19:00:30",0,"2020-12-17 19:00:30",950,26.28,26.68,"2020-12-17 19:04:00",26.07,"2020-12-17 19:32:30",65.73,67.41,"2020-12-17 19:29:00",63.49,"2020-12-17 19:02:00",35.2,35.58,"2020-12-17 19:00:30",34.9,"2020-12-17 19:58:30",35.5,35.71,"2020-12-17 19:03:00",35.37,"2020-12-17 19:57:30",34.72,34.81,"2020-12-17 19:19:00",34.67,"2020-12-17 19:04:00",33.88,33.91,"2020-12-17 19:16:00",33.86,"2020-12-17 19:07:30",33.41,33.5,"2020-12-17 19:31:00",33.36,"2020-12-17 19:04:00",33,33.09,"2020-12-17 19:55:30",32.87,"2020-12-17 19:04:00",38.35,38.48,"2020-12-17 19:00:30",38.23,"2020-12-17 19:57:30",38.52,38.57,"2020-12-17 19:21:00",38.47,"2020-12-17 19:55:00",13,13.01,"2020-12-17 19:42:30",12.99,"2020-12-17 19:18:30",22.93,22.94,"2020-12-17 19:47:00",22.91,"2020-12-17 19:01:00",36.57,36.6,"2020-12-17 19:20:00",36.55,"2020-12-17 19:02:30",30.66,30.67,"2020-12-17 19:06:30",30.64,"2020-12-17 19:30:30",0.001342743,0,1.29,20.37,35.76,346,3.6,"2020-12-17 19:58:00",0,"2020-12-17 19:17:30",2.023,16.33,27.35,359,4.8,"2020-12-17 19:57:30",0,"2020-12-17 19:17:30",0.002,0
"2020-12-17 21:00:00",4426,39.96,"2020-12-17 20:21:30",12.81,0.305,"2020-12-17 20:40:30",0,"2020-12-17 20:00:30",950,25.81,26.36,"2020-12-17 20:08:00",25.45,"2020-12-17 20:37:30",68.86,72.04,"2020-12-17 20:35:00",64.21,"2020-12-17 20:04:00",34.66,34.98,"2020-12-17 20:00:30",34.33,"2020-12-17 21:00:00",35.25,35.5,"2020-12-17 20:01:00",35.02,"2020-12-17 20:55:30",34.72,34.81,"2020-12-17 20:03:30",34.67,"2020-12-17 20:24:00",33.9,34.02,"2020-12-17 20:52:30",33.87,"2020-12-17 20:24:00",33.43,33.52,"2020-12-17 20:52:30",33.37,"2020-12-17 20:05:00",33.02,33.11,"2020-12-17 20:13:30",32.94,"2020-12-17 20:18:00",38.13,38.26,"2020-12-17 20:03:00",38.03,"2020-12-17 20:59:00",38.46,38.51,"2020-12-17 20:15:00",38.41,"2020-12-17 20:50:00",13.01,13.02,"2020-12-17 20:15:30",13,"2020-12-17 20:01:00",22.95,22.96,"2020-12-17 20:50:30",22.93,"2020-12-17 20:52:00",36.59,36.62,"2020-12-17 20:33:30",36.56,"2020-12-17 20:15:00",30.66,30.67,"2020-12-17 20:09:00",30.64,"2020-12-17 20:04:30",0.001328333,0,0.973,2.471,75,106,2.8,"2020-12-17 20:06:30",0,"2020-12-17 20:27:30",1.606,352.4,78.5,105,4,"2020-12-17 20:09:30",0,"2020-12-17 20:43:30",-0.007,0
"2020-12-17 22:00:00",4427,40.17,"2020-12-17 21:13:00",12.77,0.28,"2020-12-17 21:54:00",0,"2020-12-17 21:00:30",950,25.15,25.77,"2020-12-17 21:00:30",24.47,"2020-12-17 22:00:00",74.6,79.27,"2020-12-17 21:38:30",69.56,"2020-12-17 21:00:30",34.19,34.46,"2020-12-17 21:14:00",33.92,"2020-12-17 21:58:00",35.02,35.15,"2020-12-17 21:03:00",34.81,"2020-12-17 21:49:00",34.7,34.75,"2020-12-17 21:09:00",34.65,"2020-12-17 21:53:00",33.99,34.09,"2020-12-17 21:33:00",33.88,"2020-12-17 21:06:30",33.51,33.61,"2020-12-17 21:47:00",33.37,"2020-12-17 21:01:30",33.03,33.11,"2020-12-17 21:25:00",32.98,"2020-12-17 21:01:30",37.93,38.04,"2020-12-17 21:00:30",37.83,"2020-12-17 21:59:30",38.38,38.44,"2020-12-17 21:00:30",38.34,"2020-12-17 21:42:00",13.01,13.02,"2020-12-17 21:15:00",13,"2020-12-17 21:28:30",22.95,22.96,"2020-12-17 21:09:30",22.93,"2020-12-17 21:02:00",36.6,36.62,"2020-12-17 21:01:00",36.57,"2020-12-17 21:41:30",30.67,30.68,"2020-12-17 21:32:00",30.64,"2020-12-17 21:24:30",0.001281941,0,1.086,67.54,39.31,49,2.9,"2020-12-17 21:47:00",0,"2020-12-17 21:57:00",1.723,66.94,35.09,46,5,"2020-12-17 21:47:00",0,"2020-12-17 21:15:00",-0.007,0
"2020-12-17 23:00:00",4428,40.84,"2020-12-17 22:01:30",12.76,0.282,"2020-12-17 22:01:00",0,"2020-12-17 22:00:30",950,23.74,24.47,"2020-12-17 22:00:30",23.35,"2020-12-17 22:44:00",77.64,79.87,"2020-12-17 23:00:00",74.9,"2020-12-17 22:18:00",33.79,34.05,"2020-12-17 22:02:00",33.56,"2020-12-17 22:45:30",34.77,34.88,"2020-12-17 22:01:00",34.6,"2020-12-17 22:49:00",34.67,34.7,"2020-12-17 22:00:30",34.53,"2020-12-17 22:52:00",34.01,34.09,"2020-12-17 22:20:30",33.91,"2020-12-17 22:43:00",33.58,33.65,"2020-12-17 22:20:30",33.5,"2020-12-17 22:36:30",33.03,33.13,"2020-12-17 22:13:30",32.98,"2020-12-17 22:14:30",37.76,37.84,"2020-12-17 22:01:00",37.66,"2020-12-17 22:59:00",38.31,38.35,"2020-12-17 22:00:30",38.27,"2020-12-17 22:57:30",13,13.01,"2020-12-17 22:02:00",12.99,"2020-12-17 22:52:30",22.95,22.97,"2020-12-17 22:06:00",22.94,"2020-12-17 22:12:00",36.6,36.63,"2020-12-17 22:19:30",36.58,"2020-12-17 22:15:30",30.67,30.69,"2020-12-17 22:31:30",30.65,"2020-12-17 22:01:00",0.001402038,0,1.082,74.62,23.69,39,3.2,"2020-12-17 22:06:30",0,"2020-12-17 22:46:00",1.817,73.37,24.19,32,5.1,"2020-12-17 22:18:00",0.5,"2020-12-17 22:44:30",-0.01,0
"2020-12-18 00:00:00",4429,41.95,"2020-12-17 23:07:30",12.74,0.339,"2020-12-17 23:19:00",0,"2020-12-17 23:00:30",949,23.63,23.87,"2020-12-17 23:09:00",23.42,"2020-12-17 23:38:30",80.6,81.8,"2020-12-17 23:51:00",79.34,"2020-12-17 23:00:30",33.38,33.63,"2020-12-17 23:02:30",33.18,"2020-12-17 23:58:00",34.55,34.68,"2020-12-17 23:00:30",34.42,"2020-12-17 23:58:00",34.53,34.65,"2020-12-17 23:05:30",34.44,"2020-12-17 23:39:00",34,34.09,"2020-12-17 23:09:00",33.88,"2020-12-17 23:54:30",33.6,33.71,"2020-12-17 23:35:30",33.55,"2020-12-17 23:05:00",33.02,33.11,"2020-12-17 23:30:30",32.98,"2020-12-17 23:00:30",37.6,37.66,"2020-12-17 23:11:00",37.51,"2020-12-17 23:58:30",38.24,38.26,"2020-12-17 23:00:30",38.18,"2020-12-17 23:59:30",13,13.01,"2020-12-17 23:01:00",12.99,"2020-12-17 23:15:30",22.95,22.97,"2020-12-17 23:04:30",22.94,"2020-12-17 23:02:00",36.61,36.62,"2020-12-17 23:00:30",36.58,"2020-12-17 23:30:00",30.68,30.69,"2020-12-17 23:03:00",30.67,"2020-12-17 23:04:30",0.001274353,0,1.361,44.51,20.98,64,3.2,"2020-12-17 23:27:00",0.6,"2020-12-17 23:03:00",2.317,43.43,15.79,71,4.1,"2020-12-17 23:13:30",1,"2020-12-17 23:31:30",-0.007,0
"2020-12-18 01:00:00",4430,42.81,"2020-12-18 00:01:00",12.74,0.356,"2020-12-18 00:04:00",0,"2020-12-18 00:00:30",949,23.49,23.81,"2020-12-18 00:10:00",23.25,"2020-12-18 00:47:00",81.4,82.6,"2020-12-18 00:23:00",79.53,"2020-12-18 00:01:30",33.01,33.24,"2020-12-18 00:02:00",32.79,"2020-12-18 00:49:00",34.29,34.47,"2020-12-18 00:01:00",34.21,"2020-12-18 00:56:00",34.46,34.52,"2020-12-18 00:09:30",34.32,"2020-12-18 00:58:30",33.93,34.04,"2020-12-18 00:32:00",33.87,"2020-12-18 00:59:00",33.6,33.71,"2020-12-18 00:56:30",33.55,"2020-12-18 00:32:00",33.03,33.1,"2020-12-18 00:20:00",32.98,"2020-12-18 00:12:30",37.43,37.51,"2020-12-18 00:00:30",37.34,"2020-12-18 00:59:00",38.17,38.22,"2020-12-18 00:00:30",38.11,"2020-12-18 00:59:00",13,13.01,"2020-12-18 00:41:30",12.98,"2020-12-18 00:56:00",22.95,22.97,"2020-12-18 00:01:30",22.94,"2020-12-18 00:27:00",36.61,36.63,"2020-12-18 00:46:00",36.6,"2020-12-18 00:20:00",30.69,30.7,"2020-12-18 00:28:30",30.67,"2020-12-18 00:29:00",0.001227045,0,1.511,39.25,17.52,51,3,"2020-12-18 00:55:30",0.6,"2020-12-18 00:15:30",2.509,39.78,14.86,85,4.4,"2020-12-18 00:48:30",1.2,"2020-12-18 00:25:00",-0.006,0
"2020-12-18 02:00:00",4431,43.72,"2020-12-18 01:03:30",12.72,0.363,"2020-12-18 01:26:30",0,"2020-12-18 01:00:30",949,22.92,23.17,"2020-12-18 01:08:00",22.61,"2020-12-18 01:58:00",80.8,81.6,"2020-12-18 01:52:00",79.61,"2020-12-18 01:19:00",32.62,32.82,"2020-12-18 01:01:00",32.39,"2020-12-18 01:57:00",34.07,34.27,"2020-12-18 01:00:30",33.84,"2020-12-18 02:00:00",34.3,34.45,"2020-12-18 01:01:00",34.24,"2020-12-18 01:13:30",33.89,33.96,"2020-12-18 01:05:30",33.87,"2020-12-18 01:02:30",33.6,33.67,"2020-12-18 01:02:30",33.55,"2020-12-18 01:20:30",33.05,33.14,"2020-12-18 01:41:30",32.98,"2020-12-18 01:01:30",37.3,37.36,"2020-12-18 01:21:30",37.22,"2020-12-18 01:59:00",38.09,38.13,"2020-12-18 01:03:00",38.05,"2020-12-18 01:49:30",12.99,13,"2020-12-18 01:03:00",12.98,"2020-12-18 01:54:00",22.95,22.97,"2020-12-18 01:33:00",22.94,"2020-12-18 01:47:30",36.62,36.65,"2020-12-18 01:43:30",36.6,"2020-12-18 01:10:30",30.69,30.71,"2020-12-18 01:06:30",30.67,"2020-12-18 01:48:30",0.001241874,0,1.657,48.93,21.14,36,3.1,"2020-12-18 01:07:30",0.5,"2020-12-18 01:47:30",2.793,44.06,13.39,32,5.6,"2020-12-18 01:30:00",0.7,"2020-12-18 01:19:30",-0.004,0
"2020-12-18 03:00:00",4432,44.6,"2020-12-18 02:00:30",12.7,0.366,"2020-12-18 03:00:00",0,"2020-12-18 02:00:30",949,22.25,22.54,"2020-12-18 02:08:00",21.91,"2020-12-18 02:58:00",81.3,82,"2020-12-18 02:51:00",80.5,"2020-12-18 02:30:30",32.28,32.41,"2020-12-18 02:00:30",31.99,"2020-12-18 02:59:30",33.82,33.91,"2020-12-18 02:02:00",33.65,"2020-12-18 02:56:00",34.24,34.31,"2020-12-18 02:11:00",34.09,"2020-12-18 02:47:00",33.88,33.9,"2020-12-18 02:36:00",33.83,"2020-12-18 02:50:30",33.6,33.69,"2020-12-18 03:00:00",33.53,"2020-12-18 02:55:30",33.05,33.18,"2020-12-18 02:59:30",32.98,"2020-12-18 02:00:30",37.14,37.22,"2020-12-18 02:01:00",37.06,"2020-12-18 02:58:30",38.02,38.07,"2020-12-18 02:01:30",37.98,"2020-12-18 02:44:00",12.98,12.99,"2020-12-18 02:40:00",12.97,"2020-12-18 02:37:30",22.93,22.94,"2020-12-18 02:07:30",22.92,"2020-12-18 02:44:30",36.62,36.64,"2020-12-18 02:51:30",36.6,"2020-12-18 02:16:30",30.69,30.71,"2020-12-18 02:40:00",30.67,"2020-12-18 02:31:00",0.00130718,0,1.478,39.69,16.19,50,3,"2020-12-18 02:29:30",0.4,"2020-12-18 02:46:30",2.404,38.95,13.92,49,4.4,"2020-12-18 02:29:30",0.8,"2020-12-18 02:56:30",-0.007,0
"2020-12-18 04:00:00",4433,45.42,"2020-12-18 03:07:30",12.69,0.358,"2020-12-18 03:03:00",0,"2020-12-18 03:00:30",949,21.57,22.11,"2020-12-18 03:10:00",21,"2020-12-18 03:56:30",82.8,85.6,"2020-12-18 03:58:00",80.4,"2020-12-18 03:03:00",31.92,32.1,"2020-12-18 03:01:30",31.76,"2020-12-18 03:59:30",33.57,33.67,"2020-12-18 03:01:30",33.44,"2020-12-18 03:45:30",34.09,34.19,"2020-12-18 03:02:30",34.01,"2020-12-18 03:51:30",33.86,33.88,"2020-12-18 03:00:30",33.75,"2020-12-18 03:48:00",33.58,33.66,"2020-12-18 03:50:30",33.44,"2020-12-18 03:56:00",33.06,33.16,"2020-12-18 03:22:30",32.98,"2020-12-18 03:05:00",37,37.09,"2020-12-18 03:00:30",36.93,"2020-12-18 03:57:30",37.95,38,"2020-12-18 03:00:30",37.9,"2020-12-18 03:47:00",12.98,12.98,"2020-12-18 03:05:00",12.97,"2020-12-18 03:40:00",22.92,22.93,"2020-12-18 03:02:00",22.91,"2020-12-18 03:33:30",36.61,36.63,"2020-12-18 03:04:00",36.59,"2020-12-18 03:12:00",30.69,30.71,"2020-12-18 03:11:30",30.67,"2020-12-18 03:46:00",0.001295143,0,1.065,44.11,18.87,26,2.5,"2020-12-18 03:11:30",0.3,"2020-12-18 03:18:00",1.902,37.43,13.24,31,3.2,"2020-12-18 03:18:30",0.8,"2020-12-18 03:30:00",-0.013,0
"2020-12-18 05:00:00",4434,46.09,"2020-12-18 04:02:30",12.67,0.39,"2020-12-18 04:00:30",0,"2020-12-18 04:00:30",950,21.08,21.26,"2020-12-18 04:25:00",20.87,"2020-12-18 04:59:30",86.5,87.6,"2020-12-18 04:50:00",84.9,"2020-12-18 04:01:00",31.57,31.78,"2020-12-18 04:00:30",31.37,"2020-12-18 04:52:30",33.37,33.47,"2020-12-18 04:01:00",33.24,"2020-12-18 04:46:00",33.93,34.09,"2020-12-18 04:02:30",33.85,"2020-12-18 04:45:30",33.73,33.86,"2020-12-18 04:03:30",33.67,"2020-12-18 04:10:30",33.54,33.63,"2020-12-18 04:27:00",33.43,"2020-12-18 04:47:00",33.07,33.18,"2020-12-18 04:36:00",32.98,"2020-12-18 04:41:30",36.86,36.93,"2020-12-18 04:02:00",36.8,"2020-12-18 05:00:00",37.87,37.91,"2020-12-18 04:00:30",37.84,"2020-12-18 04:41:00",12.97,12.98,"2020-12-18 04:15:30",12.96,"2020-12-18 04:14:30",22.91,22.93,"2020-12-18 04:00:30",22.89,"2020-12-18 04:27:30",36.61,36.64,"2020-12-18 04:16:30",36.59,"2020-12-18 04:26:30",30.69,30.71,"2020-12-18 04:05:00",30.67,"2020-12-18 04:18:30",0.003958877,0,0.912,34.63,16.89,5,1.8,"2020-12-18 04:20:30",0,"2020-12-18 04:00:30",1.587,26.93,12.99,10,3,"2020-12-18 04:19:00",0.7,"2020-12-18 04:44:30",-0.017,0
"2020-12-18 06:00:00",4435,44,"2020-12-18 06:00:00",12.67,6.658,"2020-12-18 05:00:30",0,"2020-12-18 05:00:30",950,21.26,21.84,"2020-12-18 06:00:00",20.93,"2020-12-18 05:08:30",86.4,87.3,"2020-12-18 05:19:30",84.8,"2020-12-18 06:00:00",31.26,31.39,"2020-12-18 05:01:00",31.16,"2020-12-18 05:33:30",33.11,33.24,"2020-12-18 05:00:30",33.01,"2020-12-18 05:57:00",33.82,33.9,"2020-12-18 05:25:00",33.68,"2020-12-18 05:49:30",33.67,33.73,"2020-12-18 05:09:00",33.62,"2020-12-18 05:44:00",33.47,33.62,"2020-12-18 05:06:30",33.37,"2020-12-18 05:26:00",33.06,33.16,"2020-12-18 05:05:00",32.98,"2020-12-18 05:48:00",36.74,36.81,"2020-12-18 05:00:30",36.68,"2020-12-18 05:58:30",37.8,37.84,"2020-12-18 05:01:00",37.76,"2020-12-18 05:54:00",12.96,12.97,"2020-12-18 05:05:30",12.95,"2020-12-18 05:36:00",22.89,22.91,"2020-12-18 05:00:30",22.88,"2020-12-18 05:45:30",36.61,36.64,"2020-12-18 05:00:30",36.6,"2020-12-18 05:02:00",30.69,30.71,"2020-12-18 05:05:00",30.67,"2020-12-18 05:34:00",0.6461771,0,0.818,25.4,26.48,50,1.7,"2020-12-18 05:46:00",0,"2020-12-18 05:13:00",1.331,21.5,17.55,32,2.5,"2020-12-18 05:15:30",0.5,"2020-12-18 05:34:30",0.042,0
"2020-12-18 07:00:00",4436,41.54,"2020-12-18 07:00:00",12.79,12.93,"2020-12-18 06:08:00",0.099,"2020-12-18 06:06:00",951,22.38,23.03,"2020-12-18 07:00:00",21.87,"2020-12-18 06:00:30",80.9,84.6,"2020-12-18 06:04:30",76.74,"2020-12-18 07:00:00",31.16,31.2,"2020-12-18 06:46:00",31.13,"2020-12-18 06:01:00",32.9,33.03,"2020-12-18 06:00:30",32.82,"2020-12-18 06:32:00",33.67,33.73,"2020-12-18 06:00:30",33.55,"2020-12-18 06:55:00",33.56,33.67,"2020-12-18 06:00:30",33.46,"2020-12-18 06:40:00",33.41,33.51,"2020-12-18 06:22:30",33.37,"2020-12-18 06:07:00",33.04,33.12,"2020-12-18 06:41:30",32.98,"2020-12-18 06:24:00",36.68,36.7,"2020-12-18 06:00:30",36.66,"2020-12-18 06:23:00",37.73,37.76,"2020-12-18 06:00:30",37.69,"2020-12-18 06:52:30",12.95,12.96,"2020-12-18 06:03:00",12.94,"2020-12-18 06:48:00",22.88,22.9,"2020-12-18 06:08:30",22.87,"2020-12-18 06:22:00",36.6,36.63,"2020-12-18 06:15:00",36.58,"2020-12-18 06:58:00",30.69,30.71,"2020-12-18 06:16:30",30.67,"2020-12-18 06:07:30",2.159386,0,1.139,50.11,27.43,47,2.3,"2020-12-18 06:49:30",0,"2020-12-18 06:10:30",1.705,49.12,22.28,62,3.2,"2020-12-18 07:00:00",0.4,"2020-12-18 06:17:30",0.373,0.29
"2020-12-18 08:00:00",4437,36.43,"2020-12-18 08:00:00",13.4,15.8,"2020-12-18 07:01:30",0.271,"2020-12-18 07:49:30",951,23.98,25.37,"2020-12-18 07:55:00",23.11,"2020-12-18 07:00:30",73,76.93,"2020-12-18 07:04:30",68.33,"2020-12-18 07:56:00",31.29,31.47,"2020-12-18 07:56:00",31.16,"2020-12-18 07:00:30",32.7,32.84,"2020-12-18 07:21:00",32.62,"2020-12-18 07:31:30",33.49,33.63,"2020-12-18 07:00:30",33.46,"2020-12-18 07:30:30",33.47,33.54,"2020-12-18 07:08:00",33.44,"2020-12-18 07:41:00",33.42,33.48,"2020-12-18 07:21:30",33.36,"2020-12-18 07:15:00",33.03,33.14,"2020-12-18 07:06:00",32.98,"2020-12-18 07:06:30",36.73,36.8,"2020-12-18 07:57:00",36.68,"2020-12-18 07:03:00",37.68,37.7,"2020-12-18 07:00:30",37.65,"2020-12-18 07:31:00",12.94,12.95,"2020-12-18 07:01:30",12.93,"2020-12-18 07:53:00",22.86,22.88,"2020-12-18 07:00:30",22.85,"2020-12-18 07:53:00",36.58,36.61,"2020-12-18 07:00:30",36.56,"2020-12-18 07:52:30",30.69,30.7,"2020-12-18 07:13:00",30.67,"2020-12-18 07:49:30",5.618562,0,1.303,69.2,35.38,114,3.9,"2020-12-18 07:59:00",0,"2020-12-18 07:38:00",1.862,67.99,25.29,118,4.9,"2020-12-18 07:58:00",0,"2020-12-18 07:04:30",1.057,1.112
"2020-12-18 09:00:00",4438,33.67,"2020-12-18 08:49:00",13.47,19.32,"2020-12-18 08:47:30",0.14,"2020-12-18 08:07:30",951,25.55,26.36,"2020-12-18 08:41:00",24.91,"2020-12-18 08:13:30",67.65,70.3,"2020-12-18 08:22:30",64.68,"2020-12-18 08:42:30",31.74,31.99,"2020-12-18 08:50:00",31.47,"2020-12-18 08:00:30",32.62,32.64,"2020-12-18 08:02:00",32.62,"2020-12-18 08:00:30",33.42,33.49,"2020-12-18 08:00:30",33.27,"2020-12-18 08:47:00",33.45,33.46,"2020-12-18 08:00:30",33.33,"2020-12-18 08:57:30",33.34,33.46,"2020-12-18 08:01:00",33.21,"2020-12-18 08:41:00",33.02,33.1,"2020-12-18 08:11:30",32.98,"2020-12-18 08:04:00",36.88,36.98,"2020-12-18 09:00:00",36.78,"2020-12-18 08:01:30",37.64,37.66,"2020-12-18 08:00:30",37.62,"2020-12-18 08:40:30",12.93,12.94,"2020-12-18 08:35:30",12.91,"2020-12-18 08:41:30",22.83,22.85,"2020-12-18 08:00:30",22.81,"2020-12-18 08:51:00",36.57,36.6,"2020-12-18 08:01:30",36.54,"2020-12-18 08:37:30",30.68,30.69,"2020-12-18 08:01:00",30.67,"2020-12-18 08:02:00",8.24321,0,2.097,83.4,26.77,117,5.6,"2020-12-18 08:56:30",0.5,"2020-12-18 08:30:00",3.33,81.2,20.83,77,7.6,"2020-12-18 08:50:30",0,"2020-12-18 08:21:00",1.572,1.942
"2020-12-18 10:00:00",4439,28.09,"2020-12-18 09:32:30",13.42,19.21,"2020-12-18 09:31:30",0.107,"2020-12-18 09:25:00",950,27.92,28.66,"2020-12-18 09:24:30",26.05,"2020-12-18 09:00:30",57.73,65.25,"2020-12-18 09:01:00",53.56,"2020-12-18 09:41:30",32.4,32.99,"2020-12-18 10:00:00",31.99,"2020-12-18 09:00:30",32.64,32.77,"2020-12-18 09:48:30",32.62,"2020-12-18 09:00:30",33.28,33.32,"2020-12-18 09:01:00",33.25,"2020-12-18 09:15:30",33.3,33.44,"2020-12-18 09:24:00",33.25,"2020-12-18 09:21:30",33.23,33.33,"2020-12-18 09:10:00",33.16,"2020-12-18 09:24:00",33.02,33.09,"2020-12-18 09:11:00",32.98,"2020-12-18 09:06:30",37.13,37.31,"2020-12-18 09:52:30",36.97,"2020-12-18 09:00:30",37.64,37.66,"2020-12-18 09:54:30",37.61,"2020-12-18 09:57:00",12.92,12.93,"2020-12-18 09:01:30",12.91,"2020-12-18 09:43:30",22.81,22.83,"2020-12-18 09:04:30",22.8,"2020-12-18 09:32:00",36.55,36.59,"2020-12-18 09:01:30",36.52,"2020-12-18 09:40:00",30.66,30.68,"2020-12-18 09:02:30",30.64,"2020-12-18 09:56:00",11.87301,0,2.103,86.4,32.48,101,3.8,"2020-12-18 09:03:30",0.4,"2020-12-18 09:18:30",3.317,84.6,25.15,117,6.8,"2020-12-18 09:31:00",0,"2020-12-18 09:49:30",2.367,2.648
"2020-12-18 11:00:00",4440,29.11,"2020-12-18 10:33:30",13.4,18.96,"2020-12-18 10:57:00",0.11,"2020-12-18 10:18:00",950,29.37,30.48,"2020-12-18 10:54:00",28.4,"2020-12-18 10:01:30",52.6,55.11,"2020-12-18 10:02:00",49.75,"2020-12-18 10:59:00",33.52,34.19,"2020-12-18 10:59:30",32.97,"2020-12-18 10:00:30",32.87,33.05,"2020-12-18 10:58:30",32.64,"2020-12-18 10:00:30",33.27,33.33,"2020-12-18 10:50:30",33.19,"2020-12-18 10:57:00",33.25,33.31,"2020-12-18 10:02:00",33.23,"2020-12-18 10:48:30",33.21,33.28,"2020-12-18 10:01:30",33.16,"2020-12-18 10:09:00",33.02,33.09,"2020-12-18 10:00:30",32.98,"2020-12-18 10:05:30",37.53,37.76,"2020-12-18 10:58:00",37.28,"2020-12-18 10:00:30",37.66,37.7,"2020-12-18 10:45:30",37.62,"2020-12-18 10:03:30",12.91,12.91,"2020-12-18 10:00:30",12.89,"2020-12-18 10:54:00",22.78,22.8,"2020-12-18 10:02:00",22.76,"2020-12-18 10:50:30",36.51,36.54,"2020-12-18 10:03:00",36.47,"2020-12-18 10:41:00",30.65,30.67,"2020-12-18 10:04:30",30.63,"2020-12-18 10:56:30",16.55041,0,2.251,56.27,37.37,336,6.8,"2020-12-18 10:24:30",0.3,"2020-12-18 10:22:00",3.658,53,22.67,26,7.6,"2020-12-18 10:01:00",0.5,"2020-12-18 10:22:30",3.361,3.153
"2020-12-18 12:00:00",4441,28.15,"2020-12-18 11:17:30",13.36,19.02,"2020-12-18 11:14:30",0.113,"2020-12-18 11:20:30",949,30.88,31.4,"2020-12-18 11:35:30",30.3,"2020-12-18 11:27:00",47.6,50.44,"2020-12-18 11:00:30",46.05,"2020-12-18 11:37:30",34.79,35.39,"2020-12-18 11:56:30",34.09,"2020-12-18 11:01:30",33.2,33.44,"2020-12-18 11:52:30",33.03,"2020-12-18 11:00:30",33.27,33.31,"2020-12-18 11:09:00",33.19,"2020-12-18 11:14:00",33.23,33.25,"2020-12-18 11:00:30",33.15,"2020-12-18 11:30:00",33.21,33.29,"2020-12-18 11:15:30",33.11,"2020-12-18 11:56:30",33.01,33.09,"2020-12-18 11:01:30",32.95,"2020-12-18 11:22:30",38.02,38.24,"2020-12-18 11:59:00",37.76,"2020-12-18 11:01:30",37.73,37.77,"2020-12-18 11:43:30",37.67,"2020-12-18 11:00:30",12.89,12.9,"2020-12-18 11:03:30",12.89,"2020-12-18 11:17:30",22.74,22.75,"2020-12-18 11:00:30",22.73,"2020-12-18 11:38:30",36.47,36.49,"2020-12-18 11:01:00",36.43,"2020-12-18 11:46:00",30.64,30.65,"2020-12-18 11:00:30",30.62,"2020-12-18 11:25:30",15.91321,0,2.174,80.1,39.75,104,4.9,"2020-12-18 11:46:30",0.3,"2020-12-18 11:41:30",3.104,80.3,29.81,85,6.9,"2020-12-18 11:46:30",1,"2020-12-18 11:53:30",3.314,3.414
"2020-12-18 13:00:00",4442,29.45,"2020-12-18 12:42:00",13.36,19.32,"2020-12-18 12:14:30",0.123,"2020-12-18 12:30:30",948,31.71,32.76,"2020-12-18 12:37:00",30.63,"2020-12-18 12:03:30",44.25,47.62,"2020-12-18 12:04:00",41.45,"2020-12-18 12:37:00",35.79,36.18,"2020-12-18 13:00:00",35.37,"2020-12-18 12:01:00",33.66,33.88,"2020-12-18 12:56:00",33.44,"2020-12-18 12:00:30",33.3,33.45,"2020-12-18 12:56:30",33.24,"2020-12-18 12:05:00",33.16,33.25,"2020-12-18 12:19:00",33.07,"2020-12-18 12:10:30",33.17,33.29,"2020-12-18 12:12:30",33.05,"2020-12-18 12:42:30",32.98,33.09,"2020-12-18 12:01:30",32.87,"2020-12-18 12:57:00",38.39,38.52,"2020-12-18 12:56:00",38.25,"2020-12-18 12:00:30",37.84,37.91,"2020-12-18 12:58:00",37.77,"2020-12-18 12:00:30",12.89,12.9,"2020-12-18 12:52:00",12.88,"2020-12-18 12:05:00",22.74,22.76,"2020-12-18 12:52:30",22.73,"2020-12-18 12:05:30",36.45,36.49,"2020-12-18 12:34:00",36.43,"2020-12-18 12:26:00",30.64,30.65,"2020-12-18 12:04:00",30.62,"2020-12-18 12:13:30",11.81888,0,1.755,91.3,43.53,72,4.1,"2020-12-18 12:19:00",0,"2020-12-18 12:28:00",2.536,91.2,35.25,64,5.5,"2020-12-18 12:46:00",0,"2020-12-18 12:32:00",2.516,3.41
"2020-12-18 14:00:00",4443,30.91,"2020-12-18 13:00:30",13.35,19.15,"2020-12-18 13:05:30",0.109,"2020-12-18 13:04:00",947,30.12,31.79,"2020-12-18 13:05:00",28.14,"2020-12-18 13:26:00",52.4,70.47,"2020-12-18 13:24:30",43.72,"2020-12-18 13:06:00",36.13,36.23,"2020-12-18 13:23:00",35.82,"2020-12-18 14:00:00",34.13,34.27,"2020-12-18 13:37:00",33.85,"2020-12-18 13:01:00",33.47,33.51,"2020-12-18 13:24:30",33.37,"2020-12-18 13:03:30",33.17,33.25,"2020-12-18 13:05:30",33.07,"2020-12-18 13:59:00",33.08,33.21,"2020-12-18 13:08:30",32.98,"2020-12-18 13:43:30",32.91,33.03,"2020-12-18 13:36:30",32.79,"2020-12-18 13:49:30",38.54,38.58,"2020-12-18 13:24:30",38.47,"2020-12-18 13:56:00",37.96,38.03,"2020-12-18 13:56:30",37.88,"2020-12-18 13:02:00",12.89,12.91,"2020-12-18 13:57:30",12.88,"2020-12-18 13:04:30",22.75,22.77,"2020-12-18 13:46:00",22.73,"2020-12-18 13:01:30",36.47,36.5,"2020-12-18 13:40:30",36.45,"2020-12-18 13:06:00",30.64,30.66,"2020-12-18 13:01:00",30.62,"2020-12-18 13:27:00",7.357014,1.4,1.487,84.5,39.59,89,4,"2020-12-18 13:42:00",0,"2020-12-18 13:56:30",2.263,84.4,35.35,102,5.3,"2020-12-18 13:42:00",0.6,"2020-12-18 13:12:30",1.538,3.12
"2020-12-18 15:00:00",4444,30.39,"2020-12-18 15:00:00",13.4,19.35,"2020-12-18 14:57:30",0.111,"2020-12-18 14:37:30",946,31.65,32.71,"2020-12-18 14:45:30",30.55,"2020-12-18 14:02:30",46.07,52.64,"2020-12-18 14:03:00",42.78,"2020-12-18 14:57:00",35.46,35.84,"2020-12-18 14:01:00",35.17,"2020-12-18 14:50:00",34.42,34.5,"2020-12-18 14:53:30",34.25,"2020-12-18 14:07:30",33.64,33.74,"2020-12-18 14:51:00",33.47,"2020-12-18 14:03:00",33.22,33.27,"2020-12-18 14:45:00",33.04,"2020-12-18 14:03:00",33.04,33.14,"2020-12-18 14:34:00",32.96,"2020-12-18 14:24:30",32.85,32.94,"2020-12-18 14:12:30",32.77,"2020-12-18 14:41:30",38.36,38.48,"2020-12-18 14:00:30",38.28,"2020-12-18 14:57:30",38.05,38.08,"2020-12-18 14:49:00",38.02,"2020-12-18 14:00:30",12.91,12.91,"2020-12-18 14:52:30",12.9,"2020-12-18 14:13:00",22.76,22.77,"2020-12-18 14:27:00",22.75,"2020-12-18 14:09:30",36.49,36.51,"2020-12-18 14:29:30",36.46,"2020-12-18 14:42:30",30.65,30.67,"2020-12-18 14:26:00",30.63,"2020-12-18 14:19:00",12.71287,0,2.022,96.3,28.75,104,5.1,"2020-12-18 14:35:00",0.3,"2020-12-18 14:04:30",2.955,94.9,21.5,59,6.4,"2020-12-18 14:53:30",0,"2020-12-18 14:04:00",2.69,2.609
"2020-12-18 16:00:00",4445,30.34,"2020-12-18 15:01:30",13.39,18.64,"2020-12-18 16:00:00",0.105,"2020-12-18 15:26:00",946,31.58,32.06,"2020-12-18 15:38:00",31.2,"2020-12-18 15:22:00",44.28,45.65,"2020-12-18 15:22:30",43.49,"2020-12-18 15:44:00",35.11,35.22,"2020-12-18 15:07:30",34.96,"2020-12-18 15:41:00",34.47,34.52,"2020-12-18 15:18:00",34.43,"2020-12-18 15:10:00",33.8,33.92,"2020-12-18 15:45:00",33.66,"2020-12-18 15:15:30",33.25,33.28,"2020-12-18 15:58:30",33.23,"2020-12-18 15:00:30",33.04,33.16,"2020-12-18 15:14:00",32.96,"2020-12-18 15:03:30",32.83,32.93,"2020-12-18 15:44:00",32.77,"2020-12-18 15:16:00",38.24,38.3,"2020-12-18 15:00:30",38.17,"2020-12-18 15:58:30",38.08,38.1,"2020-12-18 16:00:00",38.07,"2020-12-18 15:00:30",12.91,12.92,"2020-12-18 15:21:30",12.9,"2020-12-18 15:09:30",22.78,22.79,"2020-12-18 15:48:00",22.76,"2020-12-18 15:00:30",36.49,36.51,"2020-12-18 15:08:30",36.45,"2020-12-18 15:47:00",30.64,30.66,"2020-12-18 15:36:00",30.62,"2020-12-18 15:00:30",6.74599,0,1.993,100.7,29.26,81,4.2,"2020-12-18 15:16:30",0.3,"2020-12-18 15:02:00",3.074,98.1,22.35,103,6,"2020-12-18 15:36:00",1.1,"2020-12-18 15:27:00",1.438,1.9
"2020-12-18 17:00:00",4446,32.49,"2020-12-18 16:40:00",13.15,13.26,"2020-12-18 16:59:30",0.002,"2020-12-18 16:58:30",946,31.27,31.79,"2020-12-18 16:36:00",30.88,"2020-12-18 16:59:30",44.59,45.77,"2020-12-18 16:49:00",43.55,"2020-12-18 16:36:30",34.73,34.99,"2020-12-18 16:01:30",34.37,"2020-12-18 17:00:00",34.47,34.52,"2020-12-18 16:11:00",34.42,"2020-12-18 16:52:30",33.89,33.96,"2020-12-18 17:00:00",33.86,"2020-12-18 16:01:00",33.29,33.44,"2020-12-18 16:52:30",33.25,"2020-12-18 16:00:30",33.08,33.21,"2020-12-18 16:55:30",32.96,"2020-12-18 16:08:30",32.83,32.9,"2020-12-18 16:11:30",32.77,"2020-12-18 16:10:00",38.1,38.18,"2020-12-18 16:04:00",38,"2020-12-18 16:57:30",38.07,38.09,"2020-12-18 16:00:30",38.06,"2020-12-18 16:53:30",12.92,12.93,"2020-12-18 16:53:00",12.91,"2020-12-18 16:00:30",22.79,22.81,"2020-12-18 16:58:00",22.77,"2020-12-18 16:14:30",36.49,36.52,"2020-12-18 16:37:30",36.45,"2020-12-18 16:59:30",30.64,30.65,"2020-12-18 16:17:30",30.62,"2020-12-18 16:43:00",3.373932,0,1.63,72.62,24.15,65,4.2,"2020-12-18 16:02:00",0.3,"2020-12-18 16:59:30",2.687,67.24,23.93,47,8.4,"2020-12-18 16:01:00",0,"2020-12-18 16:44:30",0.719,1.061
"2020-12-18 18:00:00",4447,34.42,"2020-12-18 17:00:30",12.89,3.453,"2020-12-18 18:00:00",0,"2020-12-18 17:49:00",947,30.15,30.9,"2020-12-18 17:00:30",29.18,"2020-12-18 17:59:30",46.48,49.69,"2020-12-18 17:59:00",44.81,"2020-12-18 17:07:30",34.16,34.5,"2020-12-18 17:00:30",33.77,"2020-12-18 17:53:00",34.38,34.47,"2020-12-18 17:00:30",34.25,"2020-12-18 17:44:00",33.9,33.96,"2020-12-18 17:32:00",33.87,"2020-12-18 17:21:30",33.4,33.46,"2020-12-18 17:27:30",33.28,"2020-12-18 17:01:00",33.13,33.25,"2020-12-18 17:50:30",33.01,"2020-12-18 17:28:30",32.83,32.92,"2020-12-18 17:55:00",32.77,"2020-12-18 17:01:30",37.88,38.02,"2020-12-18 17:01:30",37.74,"2020-12-18 18:00:00",38.05,38.08,"2020-12-18 17:44:30",38.03,"2020-12-18 17:24:30",12.93,12.93,"2020-12-18 17:25:00",12.92,"2020-12-18 17:21:30",22.79,22.81,"2020-12-18 17:25:30",22.78,"2020-12-18 17:16:00",36.49,36.52,"2020-12-18 17:23:00",36.45,"2020-12-18 17:07:00",30.64,30.65,"2020-12-18 17:04:30",30.62,"2020-12-18 17:17:00",0.3553887,0,0.678,68.24,21.45,54,2.3,"2020-12-18 17:07:00",0,"2020-12-18 17:22:30",1.45,77.27,22.45,104,3.6,"2020-12-18 17:07:30",0.4,"2020-12-18 17:25:30",0.037,0.246
"2020-12-18 19:00:00",4448,38.77,"2020-12-18 18:00:30",12.83,0.265,"2020-12-18 18:58:00",0,"2020-12-18 18:00:30",947,28.77,29.24,"2020-12-18 18:00:30",28.45,"2020-12-18 18:59:30",50.18,51.5,"2020-12-18 18:59:30",49.28,"2020-12-18 18:02:30",33.44,33.82,"2020-12-18 18:01:30",33.01,"2020-12-18 18:59:30",34.21,34.27,"2020-12-18 18:00:30",34.04,"2020-12-18 18:57:00",33.92,34.01,"2020-12-18 18:27:30",33.87,"2020-12-18 18:19:30",33.46,33.46,"2020-12-18 18:00:30",33.39,"2020-12-18 18:02:30",33.18,33.28,"2020-12-18 18:30:00",33.05,"2020-12-18 18:01:00",32.83,32.91,"2020-12-18 18:57:30",32.77,"2020-12-18 18:03:30",37.61,37.75,"2020-12-18 18:01:00",37.49,"2020-12-18 18:55:30",37.99,38.05,"2020-12-18 18:03:30",37.96,"2020-12-18 18:39:00",12.93,12.93,"2020-12-18 18:12:00",12.92,"2020-12-18 18:01:30",22.8,22.81,"2020-12-18 18:42:30",22.79,"2020-12-18 18:01:00",36.49,36.52,"2020-12-18 18:26:30",36.46,"2020-12-18 18:15:30",30.64,30.65,"2020-12-18 18:12:00",30.62,"2020-12-18 18:30:30",0.0006328166,0,0.654,106.7,20.08,117,1.4,"2020-12-18 18:51:00",0,"2020-12-18 18:53:30",1.322,108.2,16.57,107,2.8,"2020-12-18 18:20:30",0.5,"2020-12-18 18:39:30",-0.01,0
"2020-12-18 20:00:00",4449,39.8,"2020-12-18 19:42:30",12.81,0.256,"2020-12-18 19:32:00",0,"2020-12-18 19:00:30",948,28.16,28.45,"2020-12-18 19:24:00",27.74,"2020-12-18 19:59:30",53.82,57.96,"2020-12-18 19:58:00",50.66,"2020-12-18 19:02:30",32.81,33.06,"2020-12-18 19:01:30",32.59,"2020-12-18 19:59:30",33.95,34.06,"2020-12-18 19:00:30",33.85,"2020-12-18 19:37:00",33.89,33.94,"2020-12-18 19:09:00",33.87,"2020-12-18 19:03:00",33.46,33.46,"2020-12-18 19:00:30",33.44,"2020-12-18 19:05:00",33.2,33.29,"2020-12-18 19:17:30",33.08,"2020-12-18 19:10:00",32.82,32.9,"2020-12-18 19:25:30",32.77,"2020-12-18 19:13:30",37.38,37.49,"2020-12-18 19:01:00",37.31,"2020-12-18 19:38:30",37.92,37.96,"2020-12-18 19:00:30",37.87,"2020-12-18 19:57:00",12.93,12.94,"2020-12-18 19:30:30",12.92,"2020-12-18 19:39:00",22.81,22.81,"2020-12-18 19:29:00",22.8,"2020-12-18 19:00:30",36.49,36.52,"2020-12-18 19:25:30",36.46,"2020-12-18 19:08:00",30.64,30.65,"2020-12-18 19:03:00",30.62,"2020-12-18 19:01:30",0.0005634145,0,0.922,158.6,38.8,135,3.3,"2020-12-18 19:49:30",0,"2020-12-18 19:32:00",1.958,160.9,29.34,175,4.2,"2020-12-18 19:48:00",0,"2020-12-18 19:25:00",-0.002,0
"2020-12-18 21:00:00",4450,39.83,"2020-12-18 20:10:00",12.82,0.26,"2020-12-18 20:41:00",0,"2020-12-18 20:00:30",949,27.4,27.82,"2020-12-18 20:04:00",26.99,"2020-12-18 20:55:30",58.89,60.56,"2020-12-18 20:29:00",57.05,"2020-12-18 20:01:00",32.42,32.62,"2020-12-18 20:00:30",32.2,"2020-12-18 20:52:00",33.69,33.85,"2020-12-18 20:00:30",33.49,"2020-12-18 20:57:00",33.88,33.94,"2020-12-18 20:12:00",33.83,"2020-12-18 20:51:30",33.46,33.46,"2020-12-18 20:00:30",33.44,"2020-12-18 20:16:00",33.21,33.29,"2020-12-18 20:32:30",33.14,"2020-12-18 20:03:30",32.84,32.92,"2020-12-18 20:42:30",32.77,"2020-12-18 20:08:30",37.25,37.33,"2020-12-18 20:01:30",37.17,"2020-12-18 20:57:00",37.85,37.89,"2020-12-18 20:08:30",37.8,"2020-12-18 20:59:00",12.92,12.93,"2020-12-18 20:03:00",12.91,"2020-12-18 20:54:30",22.81,22.81,"2020-12-18 20:07:30",22.8,"2020-12-18 20:39:00",36.5,36.52,"2020-12-18 20:27:30",36.47,"2020-12-18 20:34:00",30.64,30.65,"2020-12-18 20:05:00",30.62,"2020-12-18 20:42:30",0.0004730025,0,1.02,131.9,30.25,96,2.5,"2020-12-18 20:13:30",0,"2020-12-18 20:09:30",1.711,135.2,27.45,95,3.7,"2020-12-18 20:16:30",0.6,"2020-12-18 20:26:00",-0.001,0
"2020-12-18 22:00:00",4451,40.54,"2020-12-18 21:40:30",12.78,0.248,"2020-12-18 21:39:00",0,"2020-12-18 21:00:30",949,26.78,27.02,"2020-12-18 21:09:00",26.1,"2020-12-18 22:00:00",59.06,59.92,"2020-12-18 22:00:00",58.21,"2020-12-18 21:36:30",32.07,32.23,"2020-12-18 21:00:30",31.97,"2020-12-18 21:51:00",33.45,33.62,"2020-12-18 21:01:00",33.29,"2020-12-18 21:59:00",33.75,33.9,"2020-12-18 21:13:30",33.66,"2020-12-18 21:47:30",33.46,33.46,"2020-12-18 21:01:00",33.41,"2020-12-18 21:30:30",33.23,33.29,"2020-12-18 21:41:00",33.16,"2020-12-18 21:15:00",32.84,32.91,"2020-12-18 21:23:30",32.77,"2020-12-18 21:03:30",37.11,37.19,"2020-12-18 21:00:30",37.05,"2020-12-18 21:58:00",37.77,37.83,"2020-12-18 21:01:00",37.72,"2020-12-18 21:57:00",12.92,12.93,"2020-12-18 21:05:00",12.91,"2020-12-18 21:09:00",22.8,22.81,"2020-12-18 21:27:30",22.79,"2020-12-18 21:57:30",36.5,36.52,"2020-12-18 21:30:00",36.47,"2020-12-18 21:17:30",30.64,30.65,"2020-12-18 21:10:30",30.62,"2020-12-18 21:25:00",0.0006242869,0,1.657,92.6,25.44,63,3.8,"2020-12-18 21:35:30",0.6,"2020-12-18 21:16:00",2.718,91,22.76,55,6.1,"2020-12-18 21:40:00",0.8,"2020-12-18 21:07:00",0.015,0
"2020-12-18 23:00:00",4452,40.94,"2020-12-18 22:00:30",12.77,0.262,"2020-12-18 22:00:30",0,"2020-12-18 22:00:30",949,25.38,26.05,"2020-12-18 22:00:30",24.86,"2020-12-18 22:59:30",60.86,62.08,"2020-12-18 23:00:00",59.66,"2020-12-18 22:01:30",31.76,31.99,"2020-12-18 22:00:30",31.58,"2020-12-18 22:45:30",33.22,33.36,"2020-12-18 22:00:30",33.03,"2020-12-18 23:00:00",33.66,33.72,"2020-12-18 22:14:30",33.5,"2020-12-18 22:59:00",33.42,33.46,"2020-12-18 22:01:30",33.31,"2020-12-18 22:47:30",33.23,33.31,"2020-12-18 22:13:30",33.15,"2020-12-18 22:30:30",32.85,32.94,"2020-12-18 22:08:30",32.77,"2020-12-18 22:43:00",36.99,37.05,"2020-12-18 22:00:30",36.9,"2020-12-18 22:59:00",37.71,37.76,"2020-12-18 22:01:00",37.68,"2020-12-18 22:45:00",12.91,12.92,"2020-12-18 22:01:30",12.9,"2020-12-18 22:47:00",22.79,22.81,"2020-12-18 22:01:00",22.78,"2020-12-18 22:44:00",36.49,36.52,"2020-12-18 22:54:30",36.46,"2020-12-18 22:49:30",30.63,30.65,"2020-12-18 22:04:00",30.62,"2020-12-18 22:10:30",0.0006986689,0,2.187,77.07,22.61,71,4.4,"2020-12-18 22:04:00",0.5,"2020-12-18 22:09:30",3.671,79.9,16.09,67,8.5,"2020-12-18 22:07:00",1.2,"2020-12-18 22:02:00",0.022,0
"2020-12-19 00:00:00",4453,42.74,"2020-12-18 23:00:30",12.75,0.284,"2020-12-18 23:02:00",0,"2020-12-18 23:00:30",949,24.44,24.93,"2020-12-18 23:00:30",23.88,"2020-12-18 23:59:30",63.11,64.54,"2020-12-19 00:00:00",61.55,"2020-12-18 23:01:00",31.38,31.58,"2020-12-18 23:00:30",31.16,"2020-12-18 23:53:30",33.01,33.08,"2020-12-18 23:01:30",32.85,"2020-12-18 23:54:30",33.49,33.67,"2020-12-18 23:01:00",33.46,"2020-12-18 23:44:30",33.32,33.46,"2020-12-18 23:06:30",33.25,"2020-12-18 23:43:00",33.22,33.29,"2020-12-18 23:03:30",33.14,"2020-12-18 23:29:30",32.85,32.92,"2020-12-18 23:17:30",32.77,"2020-12-18 23:29:00",36.85,36.91,"2020-12-18 23:01:00",36.78,"2020-12-18 23:58:00",37.64,37.69,"2020-12-18 23:01:00",37.6,"2020-12-18 23:46:30",12.91,12.92,"2020-12-18 23:02:00",12.9,"2020-12-18 23:53:30",22.79,22.81,"2020-12-18 23:01:30",22.77,"2020-12-18 23:54:30",36.49,36.52,"2020-12-18 23:32:00",36.47,"2020-12-18 23:00:30",30.64,30.65,"2020-12-18 23:42:30",30.62,"2020-12-18 23:25:30",0.0009169182,0,1.497,75.25,22.49,65,4.1,"2020-12-18 23:11:00",0,"2020-12-18 23:44:30",2.517,80.9,18.04,52,6.3,"2020-12-18 23:09:00",0.4,"2020-12-18 23:42:30",0.006,0
"2020-12-19 01:00:00",4454,43.67,"2020-12-19 00:00:30",12.73,0.317,"2020-12-19 00:17:30",0,"2020-12-19 00:00:30",949,23.61,24,"2020-12-19 00:00:30",23.09,"2020-12-19 00:57:30",67.85,69.38,"2020-12-19 00:42:00",64.15,"2020-12-19 00:00:30",31.06,31.22,"2020-12-19 00:04:00",30.9,"2020-12-19 01:00:00",32.76,32.9,"2020-12-19 00:02:30",32.62,"2020-12-19 00:47:30",33.43,33.53,"2020-12-19 00:12:30",33.29,"2020-12-19 00:53:00",33.26,33.31,"2020-12-19 00:13:30",33.23,"2020-12-19 00:17:00",33.18,33.29,"2020-12-19 00:19:00",33.07,"2020-12-19 00:36:30",32.83,32.92,"2020-12-19 00:23:30",32.77,"2020-12-19 00:18:00",36.73,36.8,"2020-12-19 00:01:00",36.66,"2020-12-19 00:58:00",37.58,37.62,"2020-12-19 00:00:30",37.54,"2020-12-19 00:41:30",12.9,12.91,"2020-12-19 00:00:30",12.89,"2020-12-19 00:24:30",22.78,22.79,"2020-12-19 00:01:00",22.76,"2020-12-19 00:59:00",36.49,36.52,"2020-12-19 00:01:00",36.46,"2020-12-19 00:54:00",30.64,30.65,"2020-12-19 00:25:00",30.62,"2020-12-19 00:02:30",0.001101951,0,1.286,59.68,18.32,57,2.9,"2020-12-19 00:25:30",0.3,"2020-12-19 00:41:00",2.501,59.97,14.04,52,6.1,"2020-12-19 00:27:30",0.6,"2020-12-19 00:59:00",-0.002,0
"2020-12-19 02:00:00",4455,44.5,"2020-12-19 01:00:30",12.72,0.334,"2020-12-19 01:07:00",0,"2020-12-19 01:00:30",948,22.92,23.22,"2020-12-19 01:08:00",22.5,"2020-12-19 01:59:00",69.14,70.16,"2020-12-19 01:50:00",67.42,"2020-12-19 01:03:30",30.75,30.97,"2020-12-19 01:05:30",30.56,"2020-12-19 01:59:00",32.56,32.66,"2020-12-19 01:01:30",32.41,"2020-12-19 01:50:00",33.28,33.37,"2020-12-19 01:01:30",33.21,"2020-12-19 01:56:30",33.24,33.25,"2020-12-19 01:01:00",33.12,"2020-12-19 01:54:00",33.11,33.26,"2020-12-19 01:05:00",32.99,"2020-12-19 01:30:00",32.84,32.92,"2020-12-19 01:05:00",32.77,"2020-12-19 01:24:00",36.62,36.68,"2020-12-19 01:02:00",36.54,"2020-12-19 02:00:00",37.51,37.55,"2020-12-19 01:00:30",37.47,"2020-12-19 01:34:30",12.9,12.91,"2020-12-19 01:02:00",12.88,"2020-12-19 01:52:30",22.76,22.77,"2020-12-19 01:01:00",22.74,"2020-12-19 01:54:00",36.49,36.53,"2020-12-19 01:26:30",36.45,"2020-12-19 01:53:00",30.63,30.65,"2020-12-19 01:30:30",30.62,"2020-12-19 01:08:30",0.001138907,0,1.903,53.31,19.52,100,4.4,"2020-12-19 01:26:00",0.5,"2020-12-19 01:27:30",3.421,50.57,13.49,45,6.4,"2020-12-19 01:04:00",1,"2020-12-19 01:07:00",0.008,0
"2020-12-19 03:00:00",4456,45.45,"2020-12-19 02:00:30",12.71,0.359,"2020-12-19 02:00:30",0,"2020-12-19 02:00:30",948,22.22,22.51,"2020-12-19 02:00:30",21.85,"2020-12-19 03:00:00",71.76,75.04,"2020-12-19 03:00:00",69.24,"2020-12-19 02:02:30",30.44,30.65,"2020-12-19 02:02:00",30.29,"2020-12-19 02:59:00",32.35,32.46,"2020-12-19 02:01:00",32.21,"2020-12-19 02:48:30",33.12,33.29,"2020-12-19 02:04:30",33.07,"2020-12-19 02:28:00",33.13,33.25,"2020-12-19 02:05:30",33.04,"2020-12-19 02:36:30",33.05,33.16,"2020-12-19 02:09:30",32.98,"2020-12-19 02:52:30",32.83,32.92,"2020-12-19 02:39:30",32.77,"2020-12-19 02:24:30",36.5,36.57,"2020-12-19 02:01:00",36.42,"2020-12-19 03:00:00",37.44,37.49,"2020-12-19 02:01:00",37.39,"2020-12-19 02:58:30",12.89,12.9,"2020-12-19 02:08:00",12.88,"2020-12-19 02:07:30",22.74,22.76,"2020-12-19 02:03:30",22.73,"2020-12-19 02:11:30",36.49,36.51,"2020-12-19 02:01:30",36.46,"2020-12-19 02:42:30",30.63,30.65,"2020-12-19 02:01:30",30.61,"2020-12-19 02:53:30",0.001135645,0,1.999,53.87,18.73,76,4.3,"2020-12-19 02:29:30",0,"2020-12-19 02:14:00",3.465,50.43,13.67,50,6.3,"2020-12-19 02:54:30",1.3,"2020-12-19 02:04:00",0.006,0
"2020-12-19 04:00:00",4457,46.18,"2020-12-19 03:01:00",12.69,0.34,"2020-12-19 03:06:30",0,"2020-12-19 03:00:30",948,21.75,21.86,"2020-12-19 03:40:00",21.53,"2020-12-19 03:45:30",78.01,79.23,"2020-12-19 03:50:00",74.4,"2020-12-19 03:00:30",30.15,30.34,"2020-12-19 03:02:30",29.96,"2020-12-19 03:56:30",32.14,32.26,"2020-12-19 03:24:00",32,"2020-12-19 03:51:30",33.02,33.1,"2020-12-19 03:02:00",32.86,"2020-12-19 03:51:30",33.05,33.12,"2020-12-19 03:02:00",33.02,"2020-12-19 03:59:30",33.04,33.13,"2020-12-19 03:35:00",32.98,"2020-12-19 03:18:00",32.82,32.9,"2020-12-19 03:51:30",32.76,"2020-12-19 03:01:30",36.39,36.45,"2020-12-19 03:01:00",36.35,"2020-12-19 03:45:30",37.37,37.42,"2020-12-19 03:02:30",37.33,"2020-12-19 03:56:00",12.88,12.88,"2020-12-19 03:01:00",12.87,"2020-12-19 03:43:30",22.73,22.74,"2020-12-19 03:01:00",22.71,"2020-12-19 03:58:00",36.48,36.5,"2020-12-19 03:02:00",36.45,"2020-12-19 03:40:30",30.62,30.64,"2020-12-19 03:05:00",30.6,"2020-12-19 03:44:30",0.001008336,0,1.945,50.51,18.57,65,4.5,"2020-12-19 03:03:00",0.7,"2020-12-19 03:14:30",3.445,48.36,13.22,75,6.9,"2020-12-19 03:02:30",1,"2020-12-19 03:41:30",0,0
"2020-12-19 05:00:00",4458,46.08,"2020-12-19 04:47:30",12.68,0.349,"2020-12-19 04:05:30",0,"2020-12-19 04:00:30",949,21.83,22.05,"2020-12-19 04:56:00",21.53,"2020-12-19 04:00:30",79.24,79.73,"2020-12-19 04:36:00",78.37,"2020-12-19 04:02:00",29.98,30.06,"2020-12-19 04:08:30",29.91,"2020-12-19 04:03:30",31.92,32.02,"2020-12-19 04:03:00",31.79,"2020-12-19 04:48:00",32.88,32.97,"2020-12-19 04:25:00",32.8,"2020-12-19 04:58:00",33.01,33.04,"2020-12-19 04:00:30",32.86,"2020-12-19 04:51:00",33.01,33.11,"2020-12-19 04:26:00",32.88,"2020-12-19 04:56:00",32.83,32.92,"2020-12-19 04:01:30",32.77,"2020-12-19 04:27:30",36.32,36.37,"2020-12-19 04:01:30",36.28,"2020-12-19 04:52:30",37.3,37.35,"2020-12-19 04:00:30",37.27,"2020-12-19 04:44:00",12.87,12.88,"2020-12-19 04:00:30",12.86,"2020-12-19 04:38:30",22.7,22.71,"2020-12-19 04:01:00",22.68,"2020-12-19 04:55:30",36.46,36.48,"2020-12-19 04:29:30",36.44,"2020-12-19 04:28:00",30.61,30.63,"2020-12-19 04:04:00",30.6,"2020-12-19 04:53:30",0.00255787,0,1.772,48.31,20.27,48,3.5,"2020-12-19 04:57:00",0.4,"2020-12-19 04:16:30",2.877,47.06,14.66,46,5.6,"2020-12-19 04:01:00",1,"2020-12-19 04:16:30",-0.003,0
"2020-12-19 06:00:00",4459,45.98,"2020-12-19 06:00:00",12.67,5.091,"2020-12-19 05:00:30",0,"2020-12-19 05:00:30",949,21.94,22.38,"2020-12-19 06:00:00",21.84,"2020-12-19 05:00:30",79.82,80.6,"2020-12-19 05:50:00",78.53,"2020-12-19 05:59:30",29.92,30.03,"2020-12-19 05:03:30",29.75,"2020-12-19 05:59:00",31.77,31.85,"2020-12-19 05:05:30",31.64,"2020-12-19 05:53:30",32.7,32.85,"2020-12-19 05:03:30",32.66,"2020-12-19 05:23:30",32.86,33.04,"2020-12-19 05:00:30",32.83,"2020-12-19 05:05:00",32.9,33.04,"2020-12-19 05:20:00",32.79,"2020-12-19 05:09:00",32.81,32.88,"2020-12-19 05:07:00",32.71,"2020-12-19 05:51:00",36.27,36.3,"2020-12-19 05:02:00",36.24,"2020-12-19 06:00:00",37.24,37.28,"2020-12-19 05:01:00",37.2,"2020-12-19 05:46:30",12.86,12.88,"2020-12-19 05:02:00",12.85,"2020-12-19 05:54:00",22.69,22.7,"2020-12-19 05:04:30",22.67,"2020-12-19 05:51:30",36.46,36.48,"2020-12-19 05:03:30",36.43,"2020-12-19 05:42:30",30.61,30.62,"2020-12-19 05:00:30",30.59,"2020-12-19 05:50:30",0.8447547,0,1.84,48.83,18.36,53,5.1,"2020-12-19 05:14:30",0.4,"2020-12-19 05:50:30",3.132,50.44,16.24,65,6.4,"2020-12-19 05:19:30",1.2,"2020-12-19 05:41:30",0.065,0
"2020-12-19 07:00:00",4460,41.68,"2020-12-19 07:00:00",12.9,15.3,"2020-12-19 06:08:30",0.191,"2020-12-19 06:00:30",950,23.14,23.83,"2020-12-19 07:00:00",22.37,"2020-12-19 06:12:30",74.76,78.28,"2020-12-19 06:11:00",71.06,"2020-12-19 06:55:30",29.82,29.96,"2020-12-19 06:55:00",29.71,"2020-12-19 06:19:30",31.61,31.77,"2020-12-19 06:00:30",31.51,"2020-12-19 06:54:00",32.64,32.71,"2020-12-19 06:02:00",32.5,"2020-12-19 06:57:30",32.8,32.85,"2020-12-19 06:38:30",32.65,"2020-12-19 07:00:00",32.85,32.9,"2020-12-19 06:01:30",32.77,"2020-12-19 06:18:30",32.74,32.84,"2020-12-19 06:03:00",32.61,"2020-12-19 06:50:30",36.27,36.3,"2020-12-19 06:48:30",36.24,"2020-12-19 06:01:00",37.19,37.22,"2020-12-19 06:01:30",37.14,"2020-12-19 06:59:30",12.85,12.86,"2020-12-19 06:01:30",12.84,"2020-12-19 06:42:30",22.66,22.68,"2020-12-19 06:00:30",22.65,"2020-12-19 06:35:00",36.44,36.46,"2020-12-19 06:04:00",36.41,"2020-12-19 06:51:30",30.6,30.62,"2020-12-19 06:08:00",30.58,"2020-12-19 06:06:00",3.674982,0,1.824,61.39,28.69,90,3.9,"2020-12-19 06:54:00",0.6,"2020-12-19 06:02:00",2.797,58.87,22.5,73,5.3,"2020-12-19 06:37:00",0.7,"2020-12-19 06:07:30",0.662,0.285
"2020-12-19 08:00:00",4461,33.63,"2020-12-19 08:00:00",13.48,17.17,"2020-12-19 07:01:00",0.234,"2020-12-19 07:56:30",950,25.12,26.69,"2020-12-19 08:00:00",23.89,"2020-12-19 07:01:00",66.51,70.38,"2020-12-19 07:00:30",60.5,"2020-12-19 08:00:00",30.11,30.39,"2020-12-19 07:56:30",29.93,"2020-12-19 07:10:00",31.49,31.62,"2020-12-19 07:06:00",31.38,"2020-12-19 07:54:00",32.49,32.58,"2020-12-19 07:02:30",32.45,"2020-12-19 07:17:30",32.64,32.78,"2020-12-19 07:04:00",32.62,"2020-12-19 07:05:00",32.84,32.9,"2020-12-19 07:47:00",32.77,"2020-12-19 07:14:00",32.68,32.88,"2020-12-19 07:18:00",32.58,"2020-12-19 07:02:00",36.38,36.47,"2020-12-19 07:59:30",36.28,"2020-12-19 07:00:30",37.15,37.18,"2020-12-19 07:20:00",37.13,"2020-12-19 07:25:30",12.84,12.86,"2020-12-19 07:00:30",12.83,"2020-12-19 07:55:00",22.65,22.67,"2020-12-19 07:01:30",22.63,"2020-12-19 07:22:00",36.41,36.45,"2020-12-19 07:00:30",36.38,"2020-12-19 07:58:00",30.6,30.62,"2020-12-19 07:02:00",30.58,"2020-12-19 07:14:00",9.44874,0,2.024,61.68,32.66,136,4.2,"2020-12-19 07:20:00",0,"2020-12-19 07:17:30",3.267,56.37,23.25,128,6.5,"2020-12-19 07:45:30",0,"2020-12-19 07:07:00",1.794,1.108
"2020-12-19 09:00:00",4462,28.7,"2020-12-19 08:45:30",13.22,13.44,"2020-12-19 08:08:00",0.002,"2020-12-19 08:03:00",950,27.39,28.07,"2020-12-19 09:00:00",26.49,"2020-12-19 08:11:00",58.37,62.21,"2020-12-19 08:09:30",54.87,"2020-12-19 08:57:30",30.77,31.26,"2020-12-19 08:59:30",30.33,"2020-12-19 08:04:00",31.45,31.62,"2020-12-19 09:00:00",31.38,"2020-12-19 08:02:00",32.38,32.55,"2020-12-19 08:03:00",32.25,"2020-12-19 08:46:00",32.62,32.64,"2020-12-19 08:10:00",32.6,"2020-12-19 08:45:00",32.78,32.9,"2020-12-19 08:02:30",32.65,"2020-12-19 08:54:30",32.63,32.72,"2020-12-19 08:01:00",32.56,"2020-12-19 08:18:30",36.64,36.83,"2020-12-19 08:59:30",36.47,"2020-12-19 08:01:00",37.14,37.16,"2020-12-19 08:48:00",37.11,"2020-12-19 08:47:00",12.83,12.84,"2020-12-19 08:16:30",12.82,"2020-12-19 09:00:00",22.61,22.63,"2020-12-19 08:00:30",22.59,"2020-12-19 08:57:30",36.38,36.4,"2020-12-19 08:01:30",36.34,"2020-12-19 08:52:30",30.58,30.6,"2020-12-19 08:31:00",30.56,"2020-12-19 08:45:00",16.76011,0,2.41,55.64,31.7,57,5.6,"2020-12-19 08:43:30",0,"2020-12-19 08:19:00",3.488,60.27,26.76,56,7.5,"2020-12-19 08:57:00",0.7,"2020-12-19 08:35:30",3.279,1.941
"2020-12-19 10:00:00",4463,28,"2020-12-19 09:32:30",13.37,13.5,"2020-12-19 09:26:30",0.102,"2020-12-19 09:56:30",950,29.31,30.69,"2020-12-19 09:54:00",28.07,"2020-12-19 09:02:30",50.46,55.28,"2020-12-19 09:06:30",44.87,"2020-12-19 09:56:00",31.9,32.62,"2020-12-19 09:58:30",31.26,"2020-12-19 09:00:30",31.64,31.81,"2020-12-19 09:55:00",31.51,"2020-12-19 09:01:00",32.29,32.37,"2020-12-19 09:26:00",32.25,"2020-12-19 09:01:30",32.55,32.64,"2020-12-19 09:26:30",32.41,"2020-12-19 09:54:30",32.65,32.75,"2020-12-19 09:14:30",32.58,"2020-12-19 09:27:00",32.64,32.71,"2020-12-19 09:36:00",32.56,"2020-12-19 09:09:30",37.07,37.36,"2020-12-19 09:58:00",36.82,"2020-12-19 09:00:30",37.15,37.19,"2020-12-19 09:43:30",37.12,"2020-12-19 09:02:30",12.82,12.83,"2020-12-19 09:13:30",12.8,"2020-12-19 09:54:00",22.58,22.59,"2020-12-19 09:02:00",22.55,"2020-12-19 09:45:00",36.35,36.39,"2020-12-19 09:00:30",36.31,"2020-12-19 10:00:00",30.56,30.59,"2020-12-19 09:01:00",30.54,"2020-12-19 09:55:00",10.98408,0,2.219,68.54,34.63,9,5.2,"2020-12-19 09:55:00",0,"2020-12-19 09:33:30",3.201,69.99,28.42,50,6.1,"2020-12-19 09:40:30",0,"2020-12-19 09:28:30",2.239,2.653
"2020-12-19 11:00:00",4464,28.04,"2020-12-19 10:33:30",13.36,17.86,"2020-12-19 10:04:00",0.13,"2020-12-19 10:06:00",949,30.86,32.19,"2020-12-19 10:54:30",29.54,"2020-12-19 10:06:00",43.84,49.29,"2020-12-19 10:03:00",39.64,"2020-12-19 10:46:00",33.42,34.22,"2020-12-19 10:55:30",32.6,"2020-12-19 10:01:30",31.96,32.22,"2020-12-19 10:54:00",31.77,"2020-12-19 10:01:00",32.28,32.34,"2020-12-19 10:13:30",32.25,"2020-12-19 10:02:30",32.42,32.49,"2020-12-19 10:05:00",32.41,"2020-12-19 10:01:00",32.64,32.7,"2020-12-19 10:08:30",32.56,"2020-12-19 10:25:00",32.62,32.71,"2020-12-19 10:07:30",32.56,"2020-12-19 10:19:30",37.64,37.97,"2020-12-19 11:00:00",37.33,"2020-12-19 10:03:00",37.23,37.28,"2020-12-19 10:50:00",37.16,"2020-12-19 10:02:00",12.81,12.82,"2020-12-19 10:01:30",12.79,"2020-12-19 10:34:00",22.55,22.57,"2020-12-19 10:00:30",22.52,"2020-12-19 10:54:00",36.3,36.33,"2020-12-19 10:01:30",36.27,"2020-12-19 10:55:30",30.55,30.57,"2020-12-19 10:22:00",30.53,"2020-12-19 10:54:00",20.9849,0,2.154,83.3,53.49,105,4.8,"2020-12-19 10:48:30",0,"2020-12-19 10:56:00",3.22,81.8,42.31,101,7.8,"2020-12-19 10:14:00",0.4,"2020-12-19 10:26:30",4.366,3.169
"2020-12-19 12:00:00",4465,27.77,"2020-12-19 11:27:30",13.32,18.4,"2020-12-19 11:42:30",0.107,"2020-12-19 11:41:00",948,32.2,32.85,"2020-12-19 11:58:30",31.61,"2020-12-19 11:04:30",41.18,43.27,"2020-12-19 11:05:00",39.29,"2020-12-19 11:41:30",35.19,36,"2020-12-19 11:55:00",34.29,"2020-12-19 11:01:00",32.5,32.85,"2020-12-19 12:00:00",32.21,"2020-12-19 11:00:30",32.36,32.51,"2020-12-19 11:53:30",32.25,"2020-12-19 11:00:30",32.41,32.44,"2020-12-19 11:21:30",32.39,"2020-12-19 11:33:00",32.6,32.68,"2020-12-19 11:06:30",32.47,"2020-12-19 11:59:30",32.61,32.68,"2020-12-19 11:22:00",32.53,"2020-12-19 11:20:30",38.32,38.64,"2020-12-19 11:59:30",37.97,"2020-12-19 11:01:30",37.35,37.44,"2020-12-19 11:52:00",37.28,"2020-12-19 11:01:00",12.79,12.81,"2020-12-19 11:01:00",12.77,"2020-12-19 11:48:30",22.51,22.52,"2020-12-19 11:01:00",22.5,"2020-12-19 11:23:30",36.27,36.29,"2020-12-19 11:01:00",36.24,"2020-12-19 11:22:00",30.54,30.56,"2020-12-19 11:04:00",30.52,"2020-12-19 11:51:30",22.44937,0,2.152,85.2,38.84,112,4.6,"2020-12-19 11:56:30",0,"2020-12-19 11:05:00",2.911,87.3,36.26,107,7.8,"2020-12-19 11:49:00",0.3,"2020-12-19 11:45:00",4.755,3.428
"2020-12-19 13:00:00",4466,27.96,"2020-12-19 12:36:00",13.32,18.16,"2020-12-19 12:07:30",0.125,"2020-12-19 12:45:30",947,33.04,34.1,"2020-12-19 12:26:30",32.31,"2020-12-19 12:37:00",37.56,40.12,"2020-12-19 12:02:30",34.71,"2020-12-19 12:23:30",36.7,37.25,"2020-12-19 12:52:30",36,"2020-12-19 12:01:00",33.2,33.6,"2020-12-19 13:00:00",32.82,"2020-12-19 12:00:30",32.55,32.74,"2020-12-19 12:55:00",32.43,"2020-12-19 12:05:30",32.41,32.45,"2020-12-19 12:50:30",32.36,"2020-12-19 12:06:00",32.5,32.61,"2020-12-19 12:05:30",32.41,"2020-12-19 12:55:00",32.55,32.65,"2020-12-19 12:00:30",32.41,"2020-12-19 12:50:00",38.87,39.07,"2020-12-19 12:59:30",38.65,"2020-12-19 12:00:30",37.53,37.62,"2020-12-19 12:56:00",37.44,"2020-12-19 12:00:30",12.78,12.79,"2020-12-19 12:12:00",12.77,"2020-12-19 12:37:00",22.5,22.52,"2020-12-19 12:58:30",22.49,"2020-12-19 12:37:00",36.25,36.27,"2020-12-19 12:02:00",36.22,"2020-12-19 12:29:30",30.52,30.56,"2020-12-19 12:27:00",30.5,"2020-12-19 12:07:30",16.09402,0,2.046,68.62,42.48,87,5.7,"2020-12-19 12:19:30",0,"2020-12-19 12:04:00",2.72,72.7,34.42,112,6.7,"2020-12-19 12:29:00",0.4,"2020-12-19 12:39:30",3.464,3.43
"2020-12-19 14:00:00",4467,29.53,"2020-12-19 13:54:00",13.32,18.78,"2020-12-19 13:48:00",0.106,"2020-12-19 13:40:00",946,33.17,33.83,"2020-12-19 13:48:00",32.45,"2020-12-19 13:01:00",36.73,38.44,"2020-12-19 13:02:00",35.66,"2020-12-19 13:49:30",37.26,37.38,"2020-12-19 14:00:00",37.17,"2020-12-19 13:09:30",33.91,34.27,"2020-12-19 13:56:00",33.62,"2020-12-19 13:00:30",32.77,32.94,"2020-12-19 13:49:00",32.66,"2020-12-19 13:04:30",32.42,32.52,"2020-12-19 13:57:00",32.41,"2020-12-19 13:00:30",32.46,32.52,"2020-12-19 13:06:00",32.38,"2020-12-19 13:05:30",32.46,32.59,"2020-12-19 13:03:00",32.35,"2020-12-19 13:44:30",39.14,39.19,"2020-12-19 13:57:30",39.07,"2020-12-19 13:00:30",37.71,37.79,"2020-12-19 13:52:00",37.61,"2020-12-19 13:00:30",12.79,12.8,"2020-12-19 13:29:30",12.77,"2020-12-19 13:01:30",22.53,22.55,"2020-12-19 13:56:30",22.51,"2020-12-19 13:00:30",36.25,36.27,"2020-12-19 13:05:00",36.23,"2020-12-19 13:53:30",30.53,30.54,"2020-12-19 13:00:30",30.5,"2020-12-19 13:22:30",11.42822,0,1.72,97,46.12,67,4.3,"2020-12-19 13:39:00",0,"2020-12-19 13:37:00",2.509,87.7,38.08,78,6.4,"2020-12-19 13:39:00",0,"2020-12-19 13:04:00",2.482,3.158
"2020-12-19 15:00:00",4468,29.52,"2020-12-19 14:54:00",13.32,18.23,"2020-12-19 14:36:00",0.103,"2020-12-19 14:27:30",945,33.5,34.3,"2020-12-19 14:41:30",33.05,"2020-12-19 14:03:30",35.44,37.1,"2020-12-19 14:04:00",33.74,"2020-12-19 14:43:00",37.26,37.38,"2020-12-19 14:04:00",37.17,"2020-12-19 14:48:30",34.44,34.68,"2020-12-19 14:53:30",34.24,"2020-12-19 14:02:00",33.07,33.26,"2020-12-19 14:57:30",32.86,"2020-12-19 14:01:00",32.56,32.64,"2020-12-19 14:45:00",32.41,"2020-12-19 14:02:00",32.46,32.55,"2020-12-19 14:55:00",32.38,"2020-12-19 14:33:30",32.43,32.51,"2020-12-19 14:14:30",32.35,"2020-12-19 14:34:30",39.17,39.2,"2020-12-19 14:07:00",39.15,"2020-12-19 14:06:00",37.85,37.9,"2020-12-19 14:42:00",37.78,"2020-12-19 14:00:30",12.8,12.82,"2020-12-19 14:55:00",12.79,"2020-12-19 14:09:30",22.55,22.57,"2020-12-19 14:41:00",22.53,"2020-12-19 14:10:30",36.25,36.27,"2020-12-19 14:27:30",36.23,"2020-12-19 14:01:00",30.52,30.54,"2020-12-19 14:02:00",30.5,"2020-12-19 14:47:30",9.805235,0,1.891,104.2,36.45,124,5,"2020-12-19 14:44:00",0,"2020-12-19 14:13:00",2.761,100.7,26.51,121,6.4,"2020-12-19 14:42:00",0.3,"2020-12-19 14:02:00",2.138,2.641
"2020-12-19 16:00:00",4469,28.23,"2020-12-19 16:00:00",13.32,18.01,"2020-12-19 15:32:30",0.106,"2020-12-19 15:19:00",945,33.79,34.42,"2020-12-19 15:32:00",33.24,"2020-12-19 15:10:00",34.72,35.78,"2020-12-19 15:03:00",33.81,"2020-12-19 15:58:00",37.23,37.25,"2020-12-19 15:00:30",37.13,"2020-12-19 15:47:00",34.77,34.88,"2020-12-19 15:37:00",34.62,"2020-12-19 15:06:30",33.36,33.49,"2020-12-19 15:46:00",33.24,"2020-12-19 15:02:30",32.63,32.68,"2020-12-19 15:59:00",32.62,"2020-12-19 15:00:30",32.51,32.62,"2020-12-19 15:57:30",32.38,"2020-12-19 15:16:00",32.42,32.51,"2020-12-19 15:06:30",32.35,"2020-12-19 15:17:30",39.15,39.18,"2020-12-19 15:06:30",39.13,"2020-12-19 15:40:30",37.95,37.99,"2020-12-19 15:54:00",37.89,"2020-12-19 15:00:30",12.81,12.83,"2020-12-19 15:37:00",12.8,"2020-12-19 15:03:30",22.59,22.62,"2020-12-19 16:00:00",22.57,"2020-12-19 15:00:30",36.26,36.28,"2020-12-19 15:42:30",36.23,"2020-12-19 15:18:30",30.51,30.53,"2020-12-19 15:01:00",30.5,"2020-12-19 15:30:00",10.08123,0,1.957,84.7,32.82,102,4.3,"2020-12-19 15:18:00",0,"2020-12-19 15:40:30",3.118,81.2,28.04,110,7.1,"2020-12-19 15:48:00",1,"2020-12-19 15:29:30",2.205,1.921
"2020-12-19 17:00:00",4470,28.19,"2020-12-19 16:00:30",13.33,15.25,"2020-12-19 16:48:30",0.119,"2020-12-19 16:15:30",945,33.23,34.08,"2020-12-19 16:03:30",32.7,"2020-12-19 16:55:30",35.28,36.29,"2020-12-19 16:46:30",34.04,"2020-12-19 16:11:30",36.98,37.25,"2020-12-19 16:00:30",36.62,"2020-12-19 16:58:00",34.98,35.09,"2020-12-19 16:38:30",34.85,"2020-12-19 16:11:30",33.58,33.7,"2020-12-19 16:37:00",33.46,"2020-12-19 16:08:30",32.78,32.86,"2020-12-19 16:55:00",32.62,"2020-12-19 16:03:30",32.61,32.7,"2020-12-19 16:21:00",32.47,"2020-12-19 16:39:30",32.44,32.51,"2020-12-19 16:39:00",32.37,"2020-12-19 16:03:30",39.09,39.16,"2020-12-19 16:02:30",38.99,"2020-12-19 16:59:00",38.01,38.05,"2020-12-19 16:56:00",37.98,"2020-12-19 16:03:00",12.83,12.84,"2020-12-19 16:44:30",12.82,"2020-12-19 16:00:30",22.62,22.63,"2020-12-19 16:55:30",22.59,"2020-12-19 16:05:00",36.26,36.3,"2020-12-19 16:51:30",36.23,"2020-12-19 16:12:00",30.5,30.52,"2020-12-19 16:11:00",30.48,"2020-12-19 16:02:00",2.878499,0,1.796,73.88,30.8,68,4.6,"2020-12-19 16:44:30",0,"2020-12-19 16:18:00",2.867,75.19,24.13,55,6.2,"2020-12-19 16:50:30",0,"2020-12-19 16:37:00",0.64,1.077
"2020-12-19 18:00:00",4471,31.82,"2020-12-19 17:14:30",12.92,3.294,"2020-12-19 18:00:00",0,"2020-12-19 17:46:00",945,32.37,33.13,"2020-12-19 17:07:00",31.72,"2020-12-19 17:59:00",35.95,37.09,"2020-12-19 17:57:00",35.02,"2020-12-19 17:10:00",36.27,36.62,"2020-12-19 17:00:30",35.89,"2020-12-19 17:58:30",35.07,35.09,"2020-12-19 17:01:00",35,"2020-12-19 17:43:30",33.8,33.9,"2020-12-19 17:47:30",33.66,"2020-12-19 17:09:30",32.89,33.04,"2020-12-19 17:52:00",32.83,"2020-12-19 17:00:30",32.66,32.7,"2020-12-19 17:00:30",32.58,"2020-12-19 17:08:30",32.44,32.51,"2020-12-19 17:01:30",32.37,"2020-12-19 17:31:30",38.87,38.99,"2020-12-19 17:00:30",38.74,"2020-12-19 17:59:00",38.05,38.08,"2020-12-19 17:21:30",38.03,"2020-12-19 17:00:30",12.84,12.85,"2020-12-19 17:18:30",12.83,"2020-12-19 17:24:30",22.65,22.67,"2020-12-19 17:48:30",22.63,"2020-12-19 17:01:00",36.28,36.31,"2020-12-19 17:48:30",36.26,"2020-12-19 17:04:30",30.5,30.52,"2020-12-19 17:58:30",30.49,"2020-12-19 17:47:30",0.9415711,0,1.636,67.42,22.01,56,4.2,"2020-12-19 17:01:30",0.4,"2020-12-19 17:04:00",2.95,65.23,17.54,55,6.4,"2020-12-19 17:09:00",0.7,"2020-12-19 17:33:00",0.211,0.253
"2020-12-19 19:00:00",4472,34.76,"2020-12-19 18:00:30",12.84,0.063,"2020-12-19 18:58:30",0,"2020-12-19 18:00:30",946,31.11,31.73,"2020-12-19 18:00:30",30.59,"2020-12-19 18:59:30",38.84,40.48,"2020-12-19 18:48:00",37.09,"2020-12-19 18:04:30",35.5,35.89,"2020-12-19 18:00:30",35.17,"2020-12-19 18:50:00",35.02,35.09,"2020-12-19 18:00:30",34.84,"2020-12-19 18:59:00",33.9,34.01,"2020-12-19 18:56:00",33.87,"2020-12-19 18:37:00",33.04,33.1,"2020-12-19 18:56:00",32.99,"2020-12-19 18:05:30",32.68,32.83,"2020-12-19 18:57:30",32.58,"2020-12-19 18:08:00",32.45,32.51,"2020-12-19 18:44:00",32.37,"2020-12-19 18:26:00",38.62,38.75,"2020-12-19 18:01:30",38.48,"2020-12-19 19:00:00",38.04,38.07,"2020-12-19 18:07:30",38.01,"2020-12-19 18:43:00",12.86,12.86,"2020-12-19 18:41:30",12.84,"2020-12-19 18:02:00",22.67,22.69,"2020-12-19 18:54:30",22.65,"2020-12-19 18:00:30",36.31,36.34,"2020-12-19 18:45:00",36.29,"2020-12-19 18:00:30",30.51,30.53,"2020-12-19 18:23:00",30.49,"2020-12-19 18:33:30",0.000364954,0,1.368,68.81,21.52,75,4.2,"2020-12-19 18:03:00",0,"2020-12-19 18:21:30",2.409,66.01,18.09,94,4.8,"2020-12-19 18:21:30",0,"2020-12-19 18:32:00",0.023,0
"2020-12-19 20:00:00",4473,36.37,"2020-12-19 19:01:00",12.81,0.062,"2020-12-19 19:53:30",0,"2020-12-19 19:00:30",947,29.97,30.54,"2020-12-19 19:06:00",29.25,"2020-12-19 20:00:00",40.91,41.95,"2020-12-19 19:59:30",40.08,"2020-12-19 19:05:00",34.81,35.18,"2020-12-19 19:02:30",34.48,"2020-12-19 19:59:00",34.83,34.94,"2020-12-19 19:02:00",34.66,"2020-12-19 19:51:00",34.01,34.11,"2020-12-19 19:42:30",33.88,"2020-12-19 19:06:30",33.12,33.25,"2020-12-19 19:37:30",33.02,"2020-12-19 19:03:30",32.81,32.9,"2020-12-19 19:46:00",32.63,"2020-12-19 19:02:00",32.46,32.54,"2020-12-19 19:35:00",32.37,"2020-12-19 19:50:00",38.37,38.48,"2020-12-19 19:00:30",38.24,"2020-12-19 19:58:00",38.01,38.05,"2020-12-19 19:00:30",37.98,"2020-12-19 19:40:30",12.86,12.87,"2020-12-19 19:27:00",12.85,"2020-12-19 19:30:00",22.7,22.71,"2020-12-19 19:33:30",22.69,"2020-12-19 19:01:30",36.32,36.34,"2020-12-19 19:49:00",36.3,"2020-12-19 19:11:00",30.51,30.53,"2020-12-19 19:41:30",30.5,"2020-12-19 19:03:30",0.0004798817,0,2.037,69.51,22.95,44,4,"2020-12-19 19:28:00",0.3,"2020-12-19 19:07:30",3.431,70.6,19.01,90,6.2,"2020-12-19 19:04:30",0.8,"2020-12-19 19:34:30",0.044,0
"2020-12-19 21:00:00",4474,37.13,"2020-12-19 20:01:30",12.8,0.062,"2020-12-19 20:29:30",0,"2020-12-19 20:00:30",947,28.56,29.37,"2020-12-19 20:00:30",27.48,"2020-12-19 20:59:00",45.61,50.54,"2020-12-19 21:00:00",42.31,"2020-12-19 20:04:30",34.19,34.52,"2020-12-19 20:00:30",33.96,"2020-12-19 20:46:00",34.63,34.7,"2020-12-19 20:07:30",34.45,"2020-12-19 20:55:30",34.06,34.11,"2020-12-19 20:26:30",33.99,"2020-12-19 20:04:30",33.25,33.27,"2020-12-19 20:12:00",33.18,"2020-12-19 20:00:30",32.84,32.9,"2020-12-19 20:11:30",32.75,"2020-12-19 20:24:30",32.47,32.62,"2020-12-19 20:57:30",32.37,"2020-12-19 20:41:00",38.13,38.26,"2020-12-19 20:02:00",38,"2020-12-19 20:58:30",37.96,38.01,"2020-12-19 20:01:00",37.9,"2020-12-19 20:57:00",12.87,12.88,"2020-12-19 20:21:00",12.86,"2020-12-19 20:02:30",22.71,22.73,"2020-12-19 20:59:30",22.69,"2020-12-19 20:00:30",36.34,36.37,"2020-12-19 20:57:00",36.31,"2020-12-19 20:04:00",30.52,30.53,"2020-12-19 20:25:00",30.5,"2020-12-19 20:10:00",0.0005960824,0,2.674,78.43,27.19,62,5.3,"2020-12-19 20:46:30",0.4,"2020-12-19 20:59:30",4.496,74.36,20.54,55,8.9,"2020-12-19 20:20:00",0.6,"2020-12-19 20:03:00",0.055,0
"2020-12-19 22:00:00",4475,38.09,"2020-12-19 21:00:30",12.78,0.063,"2020-12-19 21:00:30",0,"2020-12-19 21:00:30",948,26.44,27.54,"2020-12-19 21:00:30",25.63,"2020-12-19 22:00:00",56.04,59.78,"2020-12-19 22:00:00",50.85,"2020-12-19 21:00:30",33.68,34.03,"2020-12-19 21:02:00",33.39,"2020-12-19 21:55:00",34.37,34.5,"2020-12-19 21:01:30",34.23,"2020-12-19 21:53:00",34.03,34.11,"2020-12-19 21:02:00",33.88,"2020-12-19 21:44:00",33.26,33.33,"2020-12-19 22:00:00",33.23,"2020-12-19 21:33:30",32.84,32.91,"2020-12-19 21:43:30",32.77,"2020-12-19 21:00:30",32.54,32.68,"2020-12-19 21:31:00",32.44,"2020-12-19 21:01:00",37.92,38.03,"2020-12-19 21:01:00",37.81,"2020-12-19 21:58:30",37.89,37.93,"2020-12-19 21:00:30",37.85,"2020-12-19 21:56:00",12.87,12.88,"2020-12-19 21:48:00",12.86,"2020-12-19 21:12:30",22.73,22.74,"2020-12-19 21:40:30",22.72,"2020-12-19 21:00:30",36.37,36.4,"2020-12-19 21:51:30",36.34,"2020-12-19 21:09:30",30.51,30.54,"2020-12-19 21:18:30",30.49,"2020-12-19 21:10:30",0.0009134402,0,2.575,79.15,23.13,74,5.8,"2020-12-19 21:27:00",0.5,"2020-12-19 21:51:30",4.253,79.43,19.99,96,11.1,"2020-12-19 21:25:30",1.7,"2020-12-19 21:04:00",0.037,0
"2020-12-19 23:00:00",4476,40.44,"2020-12-19 22:00:30",12.76,0.063,"2020-12-19 22:32:00",0,"2020-12-19 22:00:30",948,24.94,25.64,"2020-12-19 22:00:30",24.34,"2020-12-19 22:59:30",61.8,63.51,"2020-12-19 23:00:00",59.52,"2020-12-19 22:00:30",33.14,33.45,"2020-12-19 22:00:30",32.87,"2020-12-19 22:58:00",34.15,34.27,"2020-12-19 22:00:30",34.03,"2020-12-19 22:57:00",33.92,34.04,"2020-12-19 22:02:00",33.88,"2020-12-19 22:13:30",33.28,33.39,"2020-12-19 22:49:30",33.25,"2020-12-19 22:00:30",32.89,33.01,"2020-12-19 22:54:30",32.81,"2020-12-19 22:02:30",32.59,32.69,"2020-12-19 22:16:00",32.48,"2020-12-19 22:03:30",37.71,37.83,"2020-12-19 22:00:30",37.62,"2020-12-19 22:59:00",37.81,37.85,"2020-12-19 22:00:30",37.77,"2020-12-19 22:57:30",12.87,12.88,"2020-12-19 22:00:30",12.86,"2020-12-19 22:01:00",22.74,22.75,"2020-12-19 22:22:00",22.72,"2020-12-19 22:06:30",36.38,36.4,"2020-12-19 22:07:30",36.35,"2020-12-19 22:02:30",30.51,30.54,"2020-12-19 22:38:30",30.5,"2020-12-19 22:03:30",0.001364845,0,2.024,74.63,23.87,96,4.8,"2020-12-19 22:27:00",0.4,"2020-12-19 22:46:30",3.472,71.77,19.03,47,8.2,"2020-12-19 22:31:30",0.5,"2020-12-19 22:05:00",0.018,0
"2020-12-20 00:00:00",4477,41.97,"2020-12-19 23:02:00",12.75,0.341,"2020-12-19 23:00:30",0,"2020-12-19 23:00:30",948,23.94,24.34,"2020-12-19 23:00:30",23.55,"2020-12-19 23:58:30",63.97,65.11,"2020-12-19 23:37:00",62.34,"2020-12-19 23:54:00",32.65,32.93,"2020-12-19 23:01:00",32.39,"2020-12-19 23:53:00",33.89,34.06,"2020-12-19 23:01:00",33.73,"2020-12-19 23:59:30",33.88,33.94,"2020-12-19 23:20:30",33.85,"2020-12-19 23:56:00",33.28,33.36,"2020-12-19 23:21:30",33.25,"2020-12-19 23:03:30",32.98,33.09,"2020-12-19 23:48:00",32.81,"2020-12-19 23:01:00",32.62,32.71,"2020-12-19 23:13:00",32.55,"2020-12-19 23:21:00",37.52,37.63,"2020-12-19 23:01:30",37.41,"2020-12-19 23:59:30",37.74,37.78,"2020-12-19 23:00:30",37.68,"2020-12-20 00:00:00",12.87,12.88,"2020-12-19 23:12:00",12.86,"2020-12-19 23:43:00",22.74,22.75,"2020-12-19 23:03:00",22.73,"2020-12-19 23:01:30",36.38,36.4,"2020-12-19 23:04:30",36.35,"2020-12-19 23:31:00",30.52,30.54,"2020-12-19 23:05:00",30.5,"2020-12-19 23:03:00",0.00164451,0,2.23,83.1,22.09,102,6.2,"2020-12-20 00:00:00",0.5,"2020-12-19 23:01:30",3.412,81.2,18.47,47,8.2,"2020-12-19 23:50:00",1,"2020-12-19 23:06:00",0.018,0
"2020-12-20 01:00:00",4478,42.89,"2020-12-20 00:01:00",12.74,0.362,"2020-12-20 00:06:00",0,"2020-12-20 00:00:30",947,23.24,23.56,"2020-12-20 00:00:30",22.98,"2020-12-20 00:59:00",62.42,63.71,"2020-12-20 00:09:00",61.36,"2020-12-20 00:28:30",32.2,32.41,"2020-12-20 00:00:30",31.99,"2020-12-20 00:46:30",33.61,33.8,"2020-12-20 00:01:00",33.42,"2020-12-20 00:55:30",33.8,33.92,"2020-12-20 00:02:00",33.68,"2020-12-20 00:51:00",33.27,33.33,"2020-12-20 00:00:30",33.25,"2020-12-20 00:02:00",33.03,33.09,"2020-12-20 00:24:00",32.88,"2020-12-20 00:00:30",32.64,32.71,"2020-12-20 00:12:00",32.56,"2020-12-20 00:29:00",37.36,37.43,"2020-12-20 00:15:00",37.26,"2020-12-20 00:59:30",37.66,37.72,"2020-12-20 00:01:30",37.61,"2020-12-20 00:57:00",12.86,12.88,"2020-12-20 00:28:30",12.85,"2020-12-20 00:33:30",22.74,22.75,"2020-12-20 00:04:00",22.73,"2020-12-20 00:08:30",36.38,36.41,"2020-12-20 00:56:30",36.36,"2020-12-20 00:13:00",30.52,30.54,"2020-12-20 00:37:30",30.51,"2020-12-20 00:07:30",0.00160419,0,2.284,76.09,23.39,57,4.3,"2020-12-20 00:00:30",1,"2020-12-20 00:01:00",3.902,74.93,18.29,63,8.3,"2020-12-20 00:33:00",1.4,"2020-12-20 00:08:30",0.02,0
"2020-12-20 02:00:00",4479,43.35,"2020-12-20 01:04:00",12.75,0.372,"2020-12-20 01:03:00",0,"2020-12-20 01:00:30",948,22.43,23.02,"2020-12-20 01:00:30",21.92,"2020-12-20 01:57:30",65.82,67.47,"2020-12-20 02:00:00",62.97,"2020-12-20 01:01:00",31.75,31.99,"2020-12-20 01:00:30",31.58,"2020-12-20 01:44:00",33.36,33.49,"2020-12-20 01:01:30",33.24,"2020-12-20 01:40:00",33.67,33.72,"2020-12-20 01:00:30",33.58,"2020-12-20 01:59:00",33.26,33.31,"2020-12-20 01:12:30",33.25,"2020-12-20 01:00:30",33.03,33.11,"2020-12-20 01:18:00",32.95,"2020-12-20 01:21:00",32.63,32.71,"2020-12-20 01:09:30",32.56,"2020-12-20 01:16:00",37.19,37.27,"2020-12-20 01:01:00",37.09,"2020-12-20 01:59:00",37.58,37.63,"2020-12-20 01:00:30",37.54,"2020-12-20 01:57:30",12.86,12.87,"2020-12-20 01:05:30",12.85,"2020-12-20 01:25:30",22.74,22.75,"2020-12-20 01:00:30",22.73,"2020-12-20 01:13:00",36.39,36.41,"2020-12-20 02:00:00",36.37,"2020-12-20 01:01:30",30.53,30.54,"2020-12-20 01:05:00",30.52,"2020-12-20 01:11:00",0.001621924,0,1.089,64.2,18.98,30,3.1,"2020-12-20 01:03:30",0.3,"2020-12-20 01:58:30",1.916,60.9,19.93,31,4.7,"2020-12-20 01:01:00",0.5,"2020-12-20 01:55:30",-0.006,0
"2020-12-20 03:00:00",4480,44.24,"2020-12-20 02:00:30",12.74,0.395,"2020-12-20 02:59:00",0,"2020-12-20 02:00:30",948,21.59,21.97,"2020-12-20 02:01:00",21.27,"2020-12-20 02:26:00",72.96,76.72,"2020-12-20 03:00:00",67.02,"2020-12-20 02:00:30",31.34,31.58,"2020-12-20 02:00:30",31.14,"2020-12-20 02:54:00",33.09,33.24,"2020-12-20 02:00:30",32.95,"2020-12-20 02:53:00",33.51,33.68,"2020-12-20 02:02:30",33.46,"2020-12-20 02:43:00",33.25,33.27,"2020-12-20 02:10:00",33.2,"2020-12-20 02:55:30",33.03,33.11,"2020-12-20 02:36:00",32.93,"2020-12-20 02:59:00",32.64,32.71,"2020-12-20 02:06:00",32.58,"2020-12-20 02:09:30",37.02,37.09,"2020-12-20 02:01:30",36.93,"2020-12-20 03:00:00",37.5,37.55,"2020-12-20 02:03:30",37.44,"2020-12-20 02:59:00",12.86,12.87,"2020-12-20 02:12:30",12.85,"2020-12-20 02:14:00",22.72,22.73,"2020-12-20 02:00:30",22.71,"2020-12-20 02:46:30",36.39,36.42,"2020-12-20 02:31:00",36.37,"2020-12-20 02:20:00",30.53,30.55,"2020-12-20 02:38:00",30.52,"2020-12-20 02:02:00",0.001637486,0,1.264,52.64,16.69,36,4.1,"2020-12-20 02:43:30",0.3,"2020-12-20 02:31:00",2.279,49.66,14.07,65,5.5,"2020-12-20 02:43:30",1.1,"2020-12-20 02:06:00",-0.006,0
"2020-12-20 04:00:00",4481,44.7,"2020-12-20 03:06:00",12.7,0.364,"2020-12-20 03:48:30",0,"2020-12-20 03:00:30",948,21.44,21.71,"2020-12-20 03:10:00",21.26,"2020-12-20 03:51:30",78.33,80,"2020-12-20 03:55:00",76.14,"2020-12-20 03:01:30",30.97,31.16,"2020-12-20 03:00:30",30.74,"2020-12-20 03:55:30",32.82,33.03,"2020-12-20 03:02:00",32.62,"2020-12-20 03:54:00",33.43,33.51,"2020-12-20 03:12:30",33.27,"2020-12-20 03:53:30",33.21,33.27,"2020-12-20 03:29:30",33.07,"2020-12-20 03:56:00",33.03,33.11,"2020-12-20 03:13:30",32.92,"2020-12-20 03:39:30",32.64,32.71,"2020-12-20 03:38:30",32.58,"2020-12-20 03:15:30",36.88,36.94,"2020-12-20 03:01:00",36.81,"2020-12-20 03:56:30",37.42,37.47,"2020-12-20 03:01:30",37.36,"2020-12-20 03:51:30",12.85,12.86,"2020-12-20 03:03:00",12.83,"2020-12-20 03:44:30",22.71,22.73,"2020-12-20 03:05:00",22.7,"2020-12-20 03:48:00",36.39,36.41,"2020-12-20 03:39:30",36.36,"2020-12-20 03:33:30",30.54,30.56,"2020-12-20 03:24:30",30.52,"2020-12-20 03:06:30",0.001074855,0,1.662,52.34,20.13,60,4.2,"2020-12-20 03:09:30",0.3,"2020-12-20 03:28:30",3.112,50.68,14.78,40,5.7,"2020-12-20 03:17:00",1.1,"2020-12-20 03:15:30",-0.004,0
"2020-12-20 05:00:00",4482,45.13,"2020-12-20 04:27:30",12.7,0.368,"2020-12-20 04:07:00",0,"2020-12-20 04:00:30",949,21.28,21.38,"2020-12-20 04:21:00",21.14,"2020-12-20 04:00:30",80.3,81.4,"2020-12-20 04:53:30",79.16,"2020-12-20 04:00:30",30.68,30.84,"2020-12-20 04:13:00",30.54,"2020-12-20 04:43:00",32.58,32.69,"2020-12-20 04:00:30",32.41,"2020-12-20 04:56:30",33.27,33.35,"2020-12-20 04:00:30",33.18,"2020-12-20 04:59:30",33.08,33.23,"2020-12-20 04:04:30",33.04,"2020-12-20 04:19:00",32.99,33.09,"2020-12-20 04:46:00",32.87,"2020-12-20 04:56:30",32.63,32.71,"2020-12-20 04:28:00",32.56,"2020-12-20 04:11:00",36.76,36.82,"2020-12-20 04:00:30",36.7,"2020-12-20 04:59:00",37.34,37.4,"2020-12-20 04:00:30",37.3,"2020-12-20 04:38:00",12.84,12.85,"2020-12-20 04:00:30",12.83,"2020-12-20 04:46:00",22.71,22.72,"2020-12-20 04:02:00",22.69,"2020-12-20 04:23:30",36.39,36.42,"2020-12-20 04:27:00",36.37,"2020-12-20 04:02:00",30.54,30.56,"2020-12-20 04:09:30",30.52,"2020-12-20 04:03:00",0.003498673,0,1.503,60.73,18.31,57,3.7,"2020-12-20 04:57:30",0.3,"2020-12-20 04:16:00",2.793,54.92,14.5,3,5.8,"2020-12-20 04:57:30",0.8,"2020-12-20 04:16:30",-0.007,0
"2020-12-20 06:00:00",4483,41.33,"2020-12-20 06:00:00",12.67,5.914,"2020-12-20 05:00:30",0,"2020-12-20 05:00:30",949,21.58,22.43,"2020-12-20 05:59:30",21.13,"2020-12-20 05:08:30",78.95,81.3,"2020-12-20 05:08:00",75.44,"2020-12-20 05:59:30",30.43,30.59,"2020-12-20 05:11:30",30.33,"2020-12-20 05:30:00",32.35,32.44,"2020-12-20 05:00:30",32.21,"2020-12-20 05:45:30",33.11,33.24,"2020-12-20 05:07:30",33.06,"2020-12-20 05:56:30",33.04,33.07,"2020-12-20 05:02:00",33.02,"2020-12-20 05:44:00",32.93,33.04,"2020-12-20 05:30:30",32.81,"2020-12-20 05:32:30",32.63,32.71,"2020-12-20 05:02:30",32.56,"2020-12-20 05:10:30",36.65,36.7,"2020-12-20 05:00:30",36.58,"2020-12-20 05:59:00",37.27,37.32,"2020-12-20 05:01:00",37.23,"2020-12-20 05:42:00",12.83,12.84,"2020-12-20 05:01:00",12.82,"2020-12-20 05:58:30",22.68,22.7,"2020-12-20 05:01:00",22.67,"2020-12-20 05:49:00",36.39,36.42,"2020-12-20 05:03:00",36.37,"2020-12-20 05:06:30",30.54,30.56,"2020-12-20 05:02:00",30.52,"2020-12-20 05:20:30",1.110311,0,1.546,51.81,19.99,26,3.3,"2020-12-20 05:49:00",0,"2020-12-20 05:59:00",2.914,50.04,16.14,66,6.1,"2020-12-20 05:59:30",0.8,"2020-12-20 05:26:30",0.086,0
"2020-12-20 07:00:00",4484,33.73,"2020-12-20 06:57:00",12.8,13.02,"2020-12-20 06:02:30",0.103,"2020-12-20 06:00:30",950,23.4,24.15,"2020-12-20 07:00:00",22.41,"2020-12-20 06:01:30",71.27,75.46,"2020-12-20 06:04:30",67.03,"2020-12-20 07:00:00",30.31,30.41,"2020-12-20 06:05:30",30.2,"2020-12-20 06:43:30",32.15,32.24,"2020-12-20 06:14:00",32,"2020-12-20 06:55:30",32.98,33.1,"2020-12-20 06:10:30",32.86,"2020-12-20 06:48:00",32.97,33.04,"2020-12-20 06:00:30",32.83,"2020-12-20 06:52:30",32.85,32.95,"2020-12-20 06:12:00",32.77,"2020-12-20 06:43:00",32.63,32.71,"2020-12-20 06:07:00",32.56,"2020-12-20 06:19:00",36.58,36.61,"2020-12-20 06:53:00",36.55,"2020-12-20 06:29:30",37.19,37.25,"2020-12-20 06:00:30",37.14,"2020-12-20 06:48:30",12.82,12.83,"2020-12-20 06:07:00",12.81,"2020-12-20 06:29:00",22.67,22.68,"2020-12-20 06:24:30",22.65,"2020-12-20 06:38:30",36.39,36.41,"2020-12-20 06:09:30",36.36,"2020-12-20 06:25:00",30.53,30.55,"2020-12-20 06:14:00",30.52,"2020-12-20 06:04:00",5.52808,0,1.909,62.32,25.24,130,4.3,"2020-12-20 06:01:00",0.6,"2020-12-20 06:14:30",3.145,55.69,19.03,82,6.4,"2020-12-20 06:24:00",0,"2020-12-20 06:58:00",1.012,0.28
"2020-12-20 08:00:00",4485,30.59,"2020-12-20 08:00:00",13.1,15.57,"2020-12-20 07:28:00",0.146,"2020-12-20 07:10:30",950,25.21,26.83,"2020-12-20 07:55:30",24.01,"2020-12-20 07:02:30",64.56,68.12,"2020-12-20 07:11:30",59.85,"2020-12-20 07:56:00",30.42,30.62,"2020-12-20 07:53:00",30.3,"2020-12-20 07:07:30",31.99,32.07,"2020-12-20 07:03:00",31.84,"2020-12-20 08:00:00",32.83,32.96,"2020-12-20 07:03:30",32.66,"2020-12-20 07:56:30",32.85,32.99,"2020-12-20 07:06:00",32.81,"2020-12-20 07:58:30",32.84,32.91,"2020-12-20 07:19:00",32.77,"2020-12-20 07:03:30",32.64,32.69,"2020-12-20 07:03:00",32.56,"2020-12-20 07:23:30",36.63,36.7,"2020-12-20 07:59:00",36.57,"2020-12-20 07:00:30",37.13,37.17,"2020-12-20 07:00:30",37.1,"2020-12-20 07:49:00",12.81,12.83,"2020-12-20 07:54:30",12.8,"2020-12-20 07:35:30",22.65,22.67,"2020-12-20 07:01:30",22.64,"2020-12-20 07:42:00",36.37,36.4,"2020-12-20 07:11:00",36.34,"2020-12-20 07:55:30",30.53,30.55,"2020-12-20 07:15:00",30.51,"2020-12-20 07:31:30",10.16161,0,2.772,74.87,25.98,96,5.7,"2020-12-20 07:58:00",0.5,"2020-12-20 07:26:30",4.536,69.47,18.02,106,8.2,"2020-12-20 07:56:30",0.9,"2020-12-20 07:06:00",1.893,1.103
"2020-12-20 09:00:00",4486,29.13,"2020-12-20 09:00:00",13.22,13.5,"2020-12-20 08:54:30",0.002,"2020-12-20 08:59:30",950,27.31,28.13,"2020-12-20 08:57:00",26.46,"2020-12-20 08:05:30",57.59,61.08,"2020-12-20 08:06:00",54.49,"2020-12-20 08:57:00",30.99,31.5,"2020-12-20 08:59:30",30.54,"2020-12-20 08:00:30",31.85,31.97,"2020-12-20 08:00:30",31.79,"2020-12-20 08:20:30",32.68,32.77,"2020-12-20 08:44:00",32.64,"2020-12-20 08:10:00",32.82,32.85,"2020-12-20 08:09:00",32.7,"2020-12-20 08:54:30",32.83,32.9,"2020-12-20 08:09:00",32.77,"2020-12-20 08:02:00",32.62,32.69,"2020-12-20 08:18:00",32.56,"2020-12-20 08:03:30",36.85,37.02,"2020-12-20 08:58:30",36.7,"2020-12-20 08:00:30",37.11,37.14,"2020-12-20 08:01:30",37.09,"2020-12-20 08:09:00",12.8,12.82,"2020-12-20 08:05:00",12.79,"2020-12-20 08:56:30",22.62,22.64,"2020-12-20 08:01:00",22.61,"2020-12-20 08:49:00",36.34,36.38,"2020-12-20 08:04:00",36.31,"2020-12-20 08:46:30",30.52,30.54,"2020-12-20 08:03:00",30.5,"2020-12-20 08:38:00",16.56285,0,2.888,71.49,28.97,22,6.1,"2020-12-20 08:04:30",0.9,"2020-12-20 08:24:30",4.673,69.2,22.45,55,9.1,"2020-12-20 08:04:30",1.4,"2020-12-20 08:02:30",3.192,1.937
"2020-12-20 10:00:00",4487,27.92,"2020-12-20 09:49:00",13.18,13.42,"2020-12-20 09:03:30",0.002,"2020-12-20 09:01:00",950,29.07,29.77,"2020-12-20 09:56:00",27.87,"2020-12-20 09:00:30",51.68,55.69,"2020-12-20 09:00:30",48.17,"2020-12-20 09:56:30",32.1,32.82,"2020-12-20 09:58:30",31.5,"2020-12-20 09:01:00",31.97,32.02,"2020-12-20 09:54:00",31.81,"2020-12-20 09:00:30",32.66,32.73,"2020-12-20 09:20:00",32.58,"2020-12-20 09:43:30",32.67,32.81,"2020-12-20 09:05:00",32.62,"2020-12-20 09:10:30",32.79,32.88,"2020-12-20 09:13:30",32.65,"2020-12-20 09:59:30",32.6,32.68,"2020-12-20 09:12:00",32.56,"2020-12-20 09:03:30",37.25,37.5,"2020-12-20 10:00:00",37.01,"2020-12-20 09:01:00",37.11,37.14,"2020-12-20 09:56:00",37.08,"2020-12-20 09:08:00",12.78,12.8,"2020-12-20 09:00:30",12.77,"2020-12-20 09:37:00",22.6,22.62,"2020-12-20 09:01:00",22.57,"2020-12-20 09:52:00",36.3,36.33,"2020-12-20 09:09:00",36.27,"2020-12-20 09:43:30",30.51,30.52,"2020-12-20 09:00:30",30.49,"2020-12-20 09:49:00",11.24833,0,2.744,87.3,28.45,92,6.4,"2020-12-20 09:07:00",0.5,"2020-12-20 09:55:30",4.043,88,22.4,98,8.5,"2020-12-20 09:48:00",0.6,"2020-12-20 09:17:00",2.258,2.646
"2020-12-20 11:00:00",4488,27.45,"2020-12-20 10:20:00",13.36,13.51,"2020-12-20 10:00:30",0.118,"2020-12-20 10:34:00",949,30.6,31.92,"2020-12-20 10:55:00",29.38,"2020-12-20 10:02:00",45.69,49.34,"2020-12-20 10:03:00",41.67,"2020-12-20 10:55:30",33.66,34.57,"2020-12-20 10:59:30",32.8,"2020-12-20 10:00:30",32.27,32.49,"2020-12-20 10:58:30",32,"2020-12-20 10:00:30",32.6,32.67,"2020-12-20 10:13:30",32.48,"2020-12-20 10:46:00",32.62,32.65,"2020-12-20 10:16:00",32.6,"2020-12-20 10:36:00",32.69,32.82,"2020-12-20 10:06:00",32.58,"2020-12-20 10:43:00",32.62,32.69,"2020-12-20 10:04:30",32.52,"2020-12-20 10:43:00",37.83,38.17,"2020-12-20 10:58:30",37.52,"2020-12-20 10:00:30",37.17,37.23,"2020-12-20 10:58:00",37.11,"2020-12-20 10:05:30",12.77,12.79,"2020-12-20 10:03:30",12.75,"2020-12-20 10:54:00",22.55,22.57,"2020-12-20 10:00:30",22.52,"2020-12-20 10:56:30",36.27,36.31,"2020-12-20 10:09:30",36.25,"2020-12-20 10:33:30",30.49,30.51,"2020-12-20 10:04:00",30.48,"2020-12-20 10:28:00",21.74507,0,2.292,82,37.9,139,4.4,"2020-12-20 10:40:00",0.4,"2020-12-20 10:06:00",3.483,86,31.46,175,11.5,"2020-12-20 10:17:30",0.4,"2020-12-20 10:06:30",4.489,3.161
"2020-12-20 12:00:00",4489,27.21,"2020-12-20 11:17:30",13.36,18.18,"2020-12-20 11:24:30",0.144,"2020-12-20 11:57:30",948,32.07,33,"2020-12-20 11:48:30",31.27,"2020-12-20 11:19:30",40.97,44.1,"2020-12-20 11:01:30",38.74,"2020-12-20 11:54:00",35.47,36.34,"2020-12-20 11:59:00",34.54,"2020-12-20 11:01:30",32.79,33.11,"2020-12-20 11:59:30",32.46,"2020-12-20 11:02:30",32.66,32.73,"2020-12-20 11:36:00",32.58,"2020-12-20 11:00:30",32.62,32.64,"2020-12-20 11:00:30",32.57,"2020-12-20 11:03:30",32.65,32.7,"2020-12-20 11:08:30",32.56,"2020-12-20 11:14:00",32.59,32.68,"2020-12-20 11:08:00",32.45,"2020-12-20 11:37:00",38.52,38.85,"2020-12-20 12:00:00",38.17,"2020-12-20 11:02:00",37.29,37.38,"2020-12-20 11:58:30",37.2,"2020-12-20 11:02:00",12.75,12.76,"2020-12-20 11:00:30",12.74,"2020-12-20 11:44:00",22.5,22.52,"2020-12-20 11:00:30",22.49,"2020-12-20 11:58:30",36.23,36.27,"2020-12-20 11:00:30",36.2,"2020-12-20 11:53:30",30.48,30.51,"2020-12-20 11:45:00",30.46,"2020-12-20 11:12:30",23.2986,0,2.385,92.6,41.04,43,5.2,"2020-12-20 11:34:30",0.5,"2020-12-20 11:22:00",3.473,88.1,33.88,63,7.7,"2020-12-20 11:34:30",0.3,"2020-12-20 11:13:30",4.898,3.429
"2020-12-20 13:00:00",4490,28.06,"2020-12-20 12:05:00",13.35,17.95,"2020-12-20 12:43:00",0.135,"2020-12-20 12:34:00",947,32.48,33.82,"2020-12-20 12:59:00",31.87,"2020-12-20 12:17:30",39.44,41.32,"2020-12-20 12:06:30",35.6,"2020-12-20 12:59:30",37.02,37.45,"2020-12-20 12:54:30",36.36,"2020-12-20 12:00:30",33.5,33.85,"2020-12-20 12:52:30",33.08,"2020-12-20 12:00:30",32.75,32.9,"2020-12-20 12:51:30",32.66,"2020-12-20 12:00:30",32.62,32.64,"2020-12-20 12:05:30",32.54,"2020-12-20 12:07:30",32.65,32.7,"2020-12-20 12:06:00",32.56,"2020-12-20 12:04:30",32.52,32.64,"2020-12-20 12:40:30",32.42,"2020-12-20 12:19:30",39.09,39.28,"2020-12-20 13:00:00",38.83,"2020-12-20 12:00:30",37.45,37.55,"2020-12-20 13:00:00",37.35,"2020-12-20 12:01:00",12.74,12.75,"2020-12-20 12:26:30",12.73,"2020-12-20 12:42:30",22.49,22.51,"2020-12-20 12:31:30",22.48,"2020-12-20 12:18:00",36.2,36.23,"2020-12-20 12:01:30",36.18,"2020-12-20 12:45:30",30.48,30.5,"2020-12-20 12:01:30",30.46,"2020-12-20 12:52:00",17.54641,0,2.385,81.2,51.87,71,5.1,"2020-12-20 12:56:00",0.3,"2020-12-20 12:51:00",3.376,77.98,41.64,34,7.3,"2020-12-20 12:19:30",0.5,"2020-12-20 12:51:00",3.721,3.428
"2020-12-20 14:00:00",4491,27.33,"2020-12-20 14:00:00",13.32,18.22,"2020-12-20 13:10:30",0.114,"2020-12-20 13:12:30",947,33.55,34.93,"2020-12-20 13:58:30",32.77,"2020-12-20 13:18:30",35.5,38.08,"2020-12-20 13:19:00",32,"2020-12-20 14:00:00",37.85,38.08,"2020-12-20 13:36:30",37.42,"2020-12-20 13:02:00",34.2,34.52,"2020-12-20 13:59:00",33.85,"2020-12-20 13:00:30",33,33.17,"2020-12-20 13:59:00",32.86,"2020-12-20 13:00:30",32.62,32.64,"2020-12-20 13:09:30",32.6,"2020-12-20 13:08:30",32.64,32.7,"2020-12-20 13:05:30",32.52,"2020-12-20 13:46:30",32.47,32.57,"2020-12-20 13:20:30",32.39,"2020-12-20 13:10:30",39.42,39.52,"2020-12-20 13:59:00",39.27,"2020-12-20 13:01:00",37.63,37.73,"2020-12-20 13:57:30",37.54,"2020-12-20 13:00:30",12.74,12.75,"2020-12-20 13:54:00",12.73,"2020-12-20 13:19:30",22.51,22.52,"2020-12-20 13:42:30",22.49,"2020-12-20 13:01:00",36.19,36.2,"2020-12-20 13:01:30",36.16,"2020-12-20 13:58:00",30.48,30.5,"2020-12-20 13:31:30",30.45,"2020-12-20 13:46:30",15.96254,0,1.763,91.7,43.94,141,4.5,"2020-12-20 13:04:00",0,"2020-12-20 13:38:30",2.606,85.3,31.07,259,6.1,"2020-12-20 13:09:30",0,"2020-12-20 14:00:00",3.474,3.164
"2020-12-20 15:00:00",4492,26.18,"2020-12-20 14:11:00",13.32,18.44,"2020-12-20 14:02:30",0.122,"2020-12-20 14:45:30",946,33.97,35.26,"2020-12-20 14:01:00",33.05,"2020-12-20 14:22:30",32.91,35.29,"2020-12-20 14:19:00",30.67,"2020-12-20 14:51:00",38.15,38.29,"2020-12-20 14:28:30",37.99,"2020-12-20 14:07:00",34.8,35.09,"2020-12-20 14:53:30",34.47,"2020-12-20 14:00:30",33.31,33.53,"2020-12-20 14:56:30",33.07,"2020-12-20 14:00:30",32.65,32.81,"2020-12-20 14:54:30",32.62,"2020-12-20 14:00:30",32.64,32.7,"2020-12-20 14:10:30",32.54,"2020-12-20 14:50:30",32.45,32.56,"2020-12-20 14:11:00",32.37,"2020-12-20 14:25:00",39.58,39.62,"2020-12-20 14:58:00",39.52,"2020-12-20 14:00:30",37.79,37.85,"2020-12-20 14:46:30",37.71,"2020-12-20 14:01:30",12.75,12.76,"2020-12-20 14:34:30",12.73,"2020-12-20 14:05:00",22.54,22.57,"2020-12-20 14:52:30",22.51,"2020-12-20 14:02:00",36.19,36.21,"2020-12-20 14:27:00",36.16,"2020-12-20 14:04:00",30.47,30.49,"2020-12-20 14:39:00",30.44,"2020-12-20 14:53:00",9.57097,0,1.892,88.6,37.75,141,4.1,"2020-12-20 14:15:00",0,"2020-12-20 14:00:30",2.809,89.6,34.31,74,6.9,"2020-12-20 14:51:00",0.7,"2020-12-20 14:02:30",2.1,2.654
"2020-12-20 16:00:00",4493,26.76,"2020-12-20 15:01:00",13.33,18.41,"2020-12-20 15:58:00",0.118,"2020-12-20 15:45:30",946,33.85,34.61,"2020-12-20 15:54:00",33.17,"2020-12-20 15:09:30",32.12,33.7,"2020-12-20 15:16:00",30.33,"2020-12-20 15:55:30",38,38.16,"2020-12-20 15:05:30",37.81,"2020-12-20 15:58:30",35.19,35.37,"2020-12-20 15:53:00",35.03,"2020-12-20 15:01:30",33.59,33.73,"2020-12-20 15:59:00",33.46,"2020-12-20 15:06:30",32.82,32.86,"2020-12-20 15:52:00",32.73,"2020-12-20 15:01:00",32.65,32.7,"2020-12-20 15:07:30",32.56,"2020-12-20 15:09:30",32.45,32.53,"2020-12-20 15:42:30",32.35,"2020-12-20 15:43:30",39.55,39.61,"2020-12-20 15:03:00",39.5,"2020-12-20 15:44:00",37.92,37.98,"2020-12-20 15:58:00",37.84,"2020-12-20 15:01:00",12.76,12.77,"2020-12-20 15:55:30",12.74,"2020-12-20 15:01:30",22.58,22.6,"2020-12-20 15:53:30",22.55,"2020-12-20 15:04:00",36.2,36.23,"2020-12-20 15:55:30",36.19,"2020-12-20 15:01:00",30.46,30.48,"2020-12-20 15:10:00",30.45,"2020-12-20 15:13:30",9.030876,0,2.213,77.92,30.02,67,5.4,"2020-12-20 15:06:30",0,"2020-12-20 15:23:30",3.079,79.52,24.76,98,7.1,"2020-12-20 15:39:00",0.5,"2020-12-20 15:50:30",1.979,1.937
"2020-12-20 17:00:00",4494,26.92,"2020-12-20 16:00:30",13.23,13.47,"2020-12-20 16:59:00",0.002,"2020-12-20 17:00:00",946,33.48,33.88,"2020-12-20 16:12:30",32.77,"2020-12-20 17:00:00",31.31,32.34,"2020-12-20 16:03:00",30.45,"2020-12-20 16:43:00",37.7,37.89,"2020-12-20 16:02:00",37.39,"2020-12-20 17:00:00",35.45,35.51,"2020-12-20 16:56:30",35.31,"2020-12-20 16:04:00",33.87,34.01,"2020-12-20 17:00:00",33.68,"2020-12-20 16:01:00",32.96,33.04,"2020-12-20 16:33:00",32.83,"2020-12-20 16:01:00",32.66,32.74,"2020-12-20 16:56:00",32.56,"2020-12-20 16:38:00",32.43,32.49,"2020-12-20 16:33:30",32.35,"2020-12-20 16:06:00",39.44,39.52,"2020-12-20 16:01:30",39.33,"2020-12-20 16:59:30",37.99,38.06,"2020-12-20 16:58:30",37.94,"2020-12-20 16:03:30",12.78,12.79,"2020-12-20 16:52:30",12.76,"2020-12-20 16:05:30",22.61,22.63,"2020-12-20 16:26:30",22.59,"2020-12-20 16:20:00",36.23,36.27,"2020-12-20 16:57:30",36.2,"2020-12-20 16:01:30",30.47,30.49,"2020-12-20 16:41:30",30.46,"2020-12-20 16:02:00",4.363701,0,1.734,76.28,29.84,92,4,"2020-12-20 16:49:00",0,"2020-12-20 16:39:30",2.992,74.91,22.15,73,6.2,"2020-12-20 16:49:30",0.9,"2020-12-20 16:22:30",0.962,1.092
"2020-12-20 18:00:00",4495,29.52,"2020-12-20 17:00:30",12.89,3.465,"2020-12-20 18:00:00",0,"2020-12-20 17:48:30",946,32.06,32.72,"2020-12-20 17:00:30",31.13,"2020-12-20 18:00:00",32.77,34.48,"2020-12-20 18:00:00",31.44,"2020-12-20 17:04:30",37.04,37.45,"2020-12-20 17:00:30",36.62,"2020-12-20 17:55:00",35.53,35.65,"2020-12-20 17:38:30",35.39,"2020-12-20 17:01:00",34.09,34.22,"2020-12-20 17:59:30",33.96,"2020-12-20 17:00:30",33.08,33.25,"2020-12-20 17:56:30",33.04,"2020-12-20 17:00:30",32.75,32.88,"2020-12-20 17:41:00",32.61,"2020-12-20 17:02:00",32.44,32.51,"2020-12-20 17:30:30",32.37,"2020-12-20 17:01:30",39.2,39.33,"2020-12-20 17:01:30",39.04,"2020-12-20 17:59:30",38.04,38.07,"2020-12-20 17:17:30",38.01,"2020-12-20 17:15:00",12.79,12.81,"2020-12-20 17:52:00",12.77,"2020-12-20 17:02:00",22.65,22.68,"2020-12-20 17:54:00",22.63,"2020-12-20 17:00:30",36.25,36.28,"2020-12-20 17:25:30",36.23,"2020-12-20 17:35:00",30.47,30.5,"2020-12-20 17:32:00",30.46,"2020-12-20 17:28:30",0.7160538,0,1.531,64.48,20.5,65,4.2,"2020-12-20 17:38:30",0.4,"2020-12-20 17:09:00",2.901,62.05,18.39,68,6,"2020-12-20 17:38:30",0.9,"2020-12-20 17:14:30",0.157,0.259
"2020-12-20 19:00:00",4496,33.91,"2020-12-20 18:00:30",12.85,0.149,"2020-12-20 18:22:00",0,"2020-12-20 18:00:30",947,30.19,31.14,"2020-12-20 18:00:30",29.49,"2020-12-20 18:57:30",37.21,38.92,"2020-12-20 18:59:30",34.95,"2020-12-20 18:00:30",36.12,36.62,"2020-12-20 18:00:30",35.58,"2020-12-20 18:59:00",35.47,35.61,"2020-12-20 18:02:00",35.39,"2020-12-20 18:44:00",34.28,34.29,"2020-12-20 18:05:00",34.14,"2020-12-20 18:05:30",33.25,33.31,"2020-12-20 18:54:00",33.12,"2020-12-20 18:02:30",32.85,32.9,"2020-12-20 18:04:00",32.77,"2020-12-20 18:13:30",32.44,32.53,"2020-12-20 18:37:00",32.35,"2020-12-20 18:05:30",38.88,39.04,"2020-12-20 18:05:00",38.72,"2020-12-20 18:57:00",38.04,38.08,"2020-12-20 18:07:00",38.02,"2020-12-20 18:50:30",12.8,12.81,"2020-12-20 18:51:30",12.79,"2020-12-20 18:02:00",22.68,22.7,"2020-12-20 18:59:30",22.65,"2020-12-20 18:03:00",36.27,36.29,"2020-12-20 18:39:30",36.24,"2020-12-20 18:09:00",30.48,30.5,"2020-12-20 18:43:00",30.46,"2020-12-20 18:05:00",0.0006897016,0,1.038,61.75,17.19,46,2.9,"2020-12-20 18:59:00",0.3,"2020-12-20 18:04:00",2.14,60.18,14.47,55,4.1,"2020-12-20 18:27:00",0.6,"2020-12-20 18:55:00",0.008,0
"2020-12-20 20:00:00",4497,36.2,"2020-12-20 19:23:30",12.83,0.294,"2020-12-20 19:00:30",0,"2020-12-20 19:00:30",948,29.33,29.64,"2020-12-20 19:07:00",28.77,"2020-12-20 20:00:00",40.61,43.29,"2020-12-20 20:00:00",38.59,"2020-12-20 19:10:30",35.27,35.6,"2020-12-20 19:00:30",34.91,"2020-12-20 19:59:00",35.31,35.5,"2020-12-20 19:01:30",35.15,"2020-12-20 19:58:00",34.3,34.37,"2020-12-20 19:46:00",34.22,"2020-12-20 19:18:00",33.36,33.46,"2020-12-20 19:45:00",33.25,"2020-12-20 19:01:00",32.84,32.94,"2020-12-20 19:59:30",32.77,"2020-12-20 19:06:00",32.5,32.61,"2020-12-20 19:47:30",32.39,"2020-12-20 19:13:30",38.56,38.72,"2020-12-20 19:00:30",38.41,"2020-12-20 20:00:00",38,38.05,"2020-12-20 19:27:00",37.94,"2020-12-20 20:00:00",12.82,12.83,"2020-12-20 19:36:30",12.81,"2020-12-20 19:00:30",22.71,22.73,"2020-12-20 19:29:30",22.69,"2020-12-20 19:02:30",36.31,36.33,"2020-12-20 19:51:30",36.27,"2020-12-20 19:00:30",30.48,30.5,"2020-12-20 19:31:00",30.46,"2020-12-20 19:07:30",0.0006681286,0,1.747,66.85,19.99,63,3.8,"2020-12-20 19:57:30",0.4,"2020-12-20 19:03:30",3.005,72.38,18.04,92,6.9,"2020-12-20 19:43:30",0.7,"2020-12-20 19:18:30",0.034,0
"2020-12-20 21:00:00",4498,36.52,"2020-12-20 20:01:30",12.79,0.327,"2020-12-20 20:00:30",0,"2020-12-20 20:00:30",949,27.93,28.78,"2020-12-20 20:00:30",26.89,"2020-12-20 21:00:00",48.28,54.9,"2020-12-20 21:00:00",43.49,"2020-12-20 20:00:30",34.61,34.99,"2020-12-20 20:01:00",34.32,"2020-12-20 20:59:30",35.06,35.25,"2020-12-20 20:01:30",34.87,"2020-12-20 20:57:30",34.32,34.43,"2020-12-20 20:34:00",34.24,"2020-12-20 20:06:00",33.46,33.48,"2020-12-20 20:59:00",33.41,"2020-12-20 20:00:30",32.96,33.09,"2020-12-20 20:56:30",32.81,"2020-12-20 20:18:30",32.58,32.68,"2020-12-20 20:31:30",32.45,"2020-12-20 20:12:00",38.29,38.43,"2020-12-20 20:02:30",38.16,"2020-12-20 20:58:30",37.93,37.99,"2020-12-20 20:08:30",37.88,"2020-12-20 20:45:30",12.83,12.83,"2020-12-20 20:33:30",12.81,"2020-12-20 20:08:30",22.73,22.74,"2020-12-20 20:50:30",22.71,"2020-12-20 20:00:30",36.32,36.35,"2020-12-20 20:19:30",36.3,"2020-12-20 20:16:30",30.48,30.5,"2020-12-20 20:03:00",30.46,"2020-12-20 20:11:30",0.0009281204,0,2.458,73.84,22.58,114,4.9,"2020-12-20 20:33:00",0.6,"2020-12-20 20:55:30",4.263,74.74,18.89,74,9.5,"2020-12-20 20:57:30",0.8,"2020-12-20 20:28:00",0.045,0
"2020-12-20 22:00:00",4499,37.76,"2020-12-20 21:00:30",12.77,0.336,"2020-12-20 21:01:00",0,"2020-12-20 21:00:30",949,26.14,26.9,"2020-12-20 21:00:30",25.38,"2020-12-20 22:00:00",58.68,62.53,"2020-12-20 22:00:00",54.84,"2020-12-20 21:01:00",34.04,34.35,"2020-12-20 21:01:30",33.72,"2020-12-20 22:00:00",34.79,34.94,"2020-12-20 21:01:30",34.62,"2020-12-20 21:44:30",34.3,34.34,"2020-12-20 21:03:00",34.26,"2020-12-20 21:08:00",33.47,33.49,"2020-12-20 21:24:30",33.44,"2020-12-20 21:11:00",33.03,33.09,"2020-12-20 21:19:30",32.98,"2020-12-20 21:15:00",32.62,32.71,"2020-12-20 21:46:00",32.52,"2020-12-20 21:05:00",38.04,38.17,"2020-12-20 21:00:30",37.91,"2020-12-20 22:00:00",37.86,37.91,"2020-12-20 21:04:00",37.82,"2020-12-20 21:57:00",12.83,12.83,"2020-12-20 21:27:00",12.82,"2020-12-20 21:11:00",22.75,22.76,"2020-12-20 21:58:00",22.74,"2020-12-20 21:00:30",36.34,36.36,"2020-12-20 21:34:00",36.31,"2020-12-20 21:14:30",30.48,30.5,"2020-12-20 21:35:30",30.46,"2020-12-20 21:01:00",0.001126559,0,2.413,76.41,19.28,78,5.3,"2020-12-20 21:09:00",0.8,"2020-12-20 21:35:00",3.872,76.31,17.69,96,7.3,"2020-12-20 21:09:00",0.8,"2020-12-20 21:08:00",0.03,0
"2020-12-20 23:00:00",4500,39.67,"2020-12-20 22:00:30",12.78,0.362,"2020-12-20 22:00:30",0,"2020-12-20 22:00:30",949,24.84,25.39,"2020-12-20 22:00:30",24.22,"2020-12-20 23:00:00",66.05,68.77,"2020-12-20 22:59:30",62.21,"2020-12-20 22:00:30",33.52,33.86,"2020-12-20 22:01:30",33.18,"2020-12-20 22:59:00",34.54,34.68,"2020-12-20 22:00:30",34.34,"2020-12-20 23:00:00",34.29,34.29,"2020-12-20 22:00:30",34.24,"2020-12-20 22:01:00",33.49,33.6,"2020-12-20 22:58:00",33.44,"2020-12-20 22:34:30",33.06,33.17,"2020-12-20 22:51:00",32.96,"2020-12-20 22:03:00",32.64,32.71,"2020-12-20 22:14:00",32.56,"2020-12-20 22:06:30",37.83,37.93,"2020-12-20 22:02:30",37.74,"2020-12-20 22:57:00",37.77,37.82,"2020-12-20 22:00:30",37.71,"2020-12-20 22:59:30",12.82,12.83,"2020-12-20 22:03:30",12.81,"2020-12-20 22:41:00",22.76,22.77,"2020-12-20 22:46:00",22.75,"2020-12-20 22:02:00",36.36,36.4,"2020-12-20 22:54:00",36.33,"2020-12-20 22:25:00",30.49,30.51,"2020-12-20 22:40:00",30.48,"2020-12-20 22:01:30",0.001345983,0,2.196,71.73,20.91,63,4.7,"2020-12-20 22:45:00",0.8,"2020-12-20 22:04:30",3.662,70.08,17.89,56,6.6,"2020-12-20 22:11:30",1.3,"2020-12-20 22:04:30",0.017,0
"2020-12-21 00:00:00",4501,41.27,"2020-12-20 23:00:30",12.76,0.378,"2020-12-20 23:00:30",0,"2020-12-20 23:00:30",949,23.78,24.26,"2020-12-20 23:00:30",23.43,"2020-12-20 23:55:30",69.37,70.09,"2020-12-20 23:54:00",68.32,"2020-12-20 23:00:30",33.05,33.24,"2020-12-20 23:02:00",32.77,"2020-12-21 00:00:00",34.24,34.42,"2020-12-20 23:01:30",34.06,"2020-12-20 23:57:00",34.22,34.29,"2020-12-20 23:01:00",34.07,"2020-12-20 23:59:00",33.5,33.62,"2020-12-20 23:22:30",33.44,"2020-12-20 23:10:00",33.15,33.28,"2020-12-20 23:24:30",32.99,"2020-12-20 23:03:30",32.63,32.69,"2020-12-20 23:06:00",32.58,"2020-12-20 23:15:00",37.63,37.74,"2020-12-20 23:00:30",37.53,"2020-12-20 23:57:30",37.69,37.75,"2020-12-20 23:01:30",37.63,"2020-12-20 23:50:00",12.82,12.83,"2020-12-20 23:40:30",12.81,"2020-12-20 23:18:30",22.77,22.77,"2020-12-20 23:00:30",22.75,"2020-12-20 23:25:00",36.36,36.39,"2020-12-20 23:05:30",36.33,"2020-12-20 23:50:00",30.5,30.52,"2020-12-20 23:30:00",30.48,"2020-12-20 23:07:00",0.001550989,0,2.75,77.22,20.96,95,5.6,"2020-12-20 23:23:30",0.7,"2020-12-20 23:48:00",4.305,75.42,17.36,74,10.1,"2020-12-20 23:16:30",1.7,"2020-12-20 23:21:30",0.02,0
"2020-12-21 01:00:00",4502,42.78,"2020-12-21 00:02:00",12.73,0.394,"2020-12-21 00:25:30",0,"2020-12-21 00:00:30",949,23.06,23.4,"2020-12-21 00:07:00",22.75,"2020-12-21 00:58:30",70.48,71.45,"2020-12-21 00:44:30",68.73,"2020-12-21 00:00:30",32.57,32.82,"2020-12-21 00:01:00",32.38,"2020-12-21 00:57:30",33.98,34.14,"2020-12-21 00:01:30",33.84,"2020-12-21 00:45:30",34.09,34.15,"2020-12-21 00:07:30",34.03,"2020-12-21 00:22:30",33.47,33.57,"2020-12-21 00:06:00",33.44,"2020-12-21 00:27:00",33.2,33.29,"2020-12-21 00:41:00",33.12,"2020-12-21 00:10:30",32.63,32.71,"2020-12-21 00:46:00",32.56,"2020-12-21 00:06:30",37.44,37.53,"2020-12-21 00:00:30",37.37,"2020-12-21 00:58:30",37.61,37.66,"2020-12-21 00:00:30",37.57,"2020-12-21 00:56:00",12.82,12.83,"2020-12-21 00:01:00",12.81,"2020-12-21 00:54:00",22.77,22.77,"2020-12-21 00:01:00",22.76,"2020-12-21 00:05:00",36.37,36.39,"2020-12-21 00:18:30",36.34,"2020-12-21 00:03:00",30.51,30.53,"2020-12-21 00:14:00",30.5,"2020-12-21 00:11:00",0.001585802,0,2.302,83.9,21,88,5.4,"2020-12-21 00:49:30",0.9,"2020-12-21 00:08:00",3.806,80.4,19.81,48,8.9,"2020-12-21 00:47:30",0.9,"2020-12-21 00:44:00",0.012,0
"2020-12-21 02:00:00",4503,43.65,"2020-12-21 01:00:30",12.71,"NAN","2020-12-21 01:47:00","NAN","2020-12-21 01:47:00",949,22.23,22.65,"2020-12-21 01:00:30",21.72,"2020-12-21 01:59:30",72.17,73.68,"2020-12-21 01:56:30",70.42,"2020-12-21 01:02:00","NAN","NAN","2020-12-21 01:47:00","NAN","2020-12-21 01:47:00","NAN","NAN","2020-12-21 01:47:00","NAN","2020-12-21 01:47:00","NAN","NAN","2020-12-21 01:47:00","NAN","2020-12-21 01:47:00","NAN","NAN","2020-12-21 01:47:00","NAN","2020-12-21 01:47:00","NAN","NAN","2020-12-21 01:47:00","NAN","2020-12-21 01:47:00","NAN","NAN","2020-12-21 01:47:00","NAN","2020-12-21 01:47:00","NAN","NAN","2020-12-21 01:47:00","NAN","2020-12-21 01:47:00","NAN","NAN","2020-12-21 01:47:00","NAN","2020-12-21 01:47:00","NAN","NAN","2020-12-21 01:47:00","NAN","2020-12-21 01:47:00","NAN","NAN","2020-12-21 01:47:00","NAN","2020-12-21 01:47:00","NAN","NAN","2020-12-21 01:47:00","NAN","2020-12-21 01:47:00","NAN","NAN","2020-12-21 01:47:00","NAN","2020-12-21 01:47:00",0.001590167,0,1.444,72.1,21.92,87,4.1,"2020-12-21 01:01:00",0.3,"2020-12-21 01:50:00",2.747,68.29,18.44,65,6.6,"2020-12-21 01:08:30",0.9,"2020-12-21 01:30:00",-0.002,0
"2020-12-21 03:00:00",4504,44.43,"2020-12-21 02:01:00",12.71,0.421,"2020-12-21 02:00:30",0,"2020-12-21 02:00:30",949,21.33,21.73,"2020-12-21 02:08:00",20.95,"2020-12-21 02:59:30",75.13,78.16,"2020-12-21 03:00:00",71.98,"2020-12-21 02:16:00",31.73,31.99,"2020-12-21 02:00:30",31.55,"2020-12-21 02:59:00",33.44,33.65,"2020-12-21 02:01:00",33.31,"2020-12-21 02:57:00",33.86,33.9,"2020-12-21 02:07:30",33.73,"2020-12-21 02:53:30",33.46,33.48,"2020-12-21 02:01:30",33.46,"2020-12-21 02:00:30",33.23,33.29,"2020-12-21 02:07:30",33.11,"2020-12-21 02:19:00",32.73,32.88,"2020-12-21 02:49:00",32.6,"2020-12-21 02:14:30",37.09,37.18,"2020-12-21 02:03:00",36.99,"2020-12-21 02:58:30",37.44,37.5,"2020-12-21 02:08:30",37.39,"2020-12-21 02:46:00",12.8,12.81,"2020-12-21 02:05:00",12.79,"2020-12-21 02:38:00",22.75,22.76,"2020-12-21 02:00:30",22.74,"2020-12-21 02:25:00",36.37,36.4,"2020-12-21 02:04:00",36.35,"2020-12-21 02:23:00",30.52,30.54,"2020-12-21 02:21:00",30.49,"2020-12-21 02:58:30",0.001672356,0,0.946,52.9,19.34,57,2.1,"2020-12-21 02:46:00",0,"2020-12-21 02:20:30",1.765,47.08,21.02,28,3.3,"2020-12-21 02:46:00",0.7,"2020-12-21 02:11:00",-0.012,0
"2020-12-21 04:00:00",4505,45.15,"2020-12-21 03:00:30",12.7,0.436,"2020-12-21 03:59:00",0,"2020-12-21 03:00:30",950,20.95,21.21,"2020-12-21 03:39:00",20.63,"2020-12-21 03:15:30",80,81.8,"2020-12-21 03:59:00",77.58,"2020-12-21 03:00:30",31.32,31.6,"2020-12-21 03:01:00",31.16,"2020-12-21 03:42:00",33.17,33.34,"2020-12-21 03:01:00",33.03,"2020-12-21 03:45:30",33.69,33.81,"2020-12-21 03:03:00",33.6,"2020-12-21 03:59:30",33.45,33.48,"2020-12-21 03:38:30",33.39,"2020-12-21 03:45:30",33.21,33.29,"2020-12-21 03:43:30",33.08,"2020-12-21 03:19:00",32.77,32.88,"2020-12-21 03:36:00",32.66,"2020-12-21 03:15:00",36.92,37.01,"2020-12-21 03:02:30",36.84,"2020-12-21 04:00:00",37.36,37.4,"2020-12-21 03:00:30",37.32,"2020-12-21 03:51:30",12.8,12.81,"2020-12-21 03:01:30",12.79,"2020-12-21 03:48:30",22.73,22.74,"2020-12-21 03:00:30",22.72,"2020-12-21 03:47:00",36.37,36.4,"2020-12-21 03:02:00",36.35,"2020-12-21 03:03:30",30.51,30.53,"2020-12-21 03:05:00",30.48,"2020-12-21 03:20:00",0.001414614,0,1.493,36.57,17.31,52,2.8,"2020-12-21 03:39:00",0.4,"2020-12-21 03:22:00",2.523,34.94,12.25,48,4.4,"2020-12-21 03:51:30",0.8,"2020-12-21 03:10:00",-0.007,0
"2020-12-21 05:00:00",4506,45.76,"2020-12-21 04:27:30",12.65,0.411,"2020-12-21 04:20:00",0,"2020-12-21 04:00:30",950,21.04,21.19,"2020-12-21 04:10:00",20.74,"2020-12-21 04:45:30",80.8,81.5,"2020-12-21 04:27:00",79.8,"2020-12-21 04:48:30",30.97,31.18,"2020-12-21 04:01:30",30.74,"2020-12-21 04:58:30",32.93,33.03,"2020-12-21 04:00:30",32.82,"2020-12-21 04:29:00",33.52,33.68,"2020-12-21 04:01:00",33.46,"2020-12-21 04:43:30",33.35,33.46,"2020-12-21 04:02:00",33.25,"2020-12-21 04:35:30",33.17,33.29,"2020-12-21 04:30:30",33.06,"2020-12-21 04:22:30",32.78,32.86,"2020-12-21 04:02:30",32.69,"2020-12-21 04:34:30",36.78,36.85,"2020-12-21 04:00:30",36.72,"2020-12-21 05:00:00",37.27,37.32,"2020-12-21 04:00:30",37.22,"2020-12-21 04:57:00",12.79,12.8,"2020-12-21 04:14:00",12.78,"2020-12-21 04:50:30",22.72,22.74,"2020-12-21 04:19:30",22.71,"2020-12-21 04:25:30",36.37,36.42,"2020-12-21 04:59:00",36.34,"2020-12-21 04:30:30",30.51,30.54,"2020-12-21 04:20:00",30.5,"2020-12-21 04:05:00",0.004014672,0,1.582,46.76,18.27,68,3,"2020-12-21 04:22:30",0.5,"2020-12-21 04:23:30",2.803,47.23,14.73,47,6,"2020-12-21 04:16:00",0.9,"2020-12-21 04:13:00",-0.006,0
"2020-12-21 06:00:00",4507,42.63,"2020-12-21 06:00:00",12.65,7.358,"2020-12-21 05:00:30",0,"2020-12-21 05:00:30",951,21.28,21.79,"2020-12-21 06:00:00",20.87,"2020-12-21 05:02:00",80.1,81.4,"2020-12-21 05:04:30",78.57,"2020-12-21 06:00:00",30.7,30.8,"2020-12-21 05:03:00",30.54,"2020-12-21 05:53:00",32.67,32.82,"2020-12-21 05:00:30",32.54,"2020-12-21 05:58:00",33.42,33.49,"2020-12-21 05:01:30",33.27,"2020-12-21 05:52:00",33.26,33.31,"2020-12-21 05:00:30",33.25,"2020-12-21 05:01:30",33.1,33.24,"2020-12-21 05:05:30",32.98,"2020-12-21 05:41:30",32.79,32.88,"2020-12-21 05:14:30",32.68,"2020-12-21 05:07:30",36.66,36.73,"2020-12-21 05:00:30",36.6,"2020-12-21 05:57:30",37.2,37.25,"2020-12-21 05:08:30",37.14,"2020-12-21 05:57:30",12.78,12.79,"2020-12-21 05:00:30",12.77,"2020-12-21 05:48:00",22.71,22.73,"2020-12-21 05:00:30",22.69,"2020-12-21 05:57:00",36.38,36.4,"2020-12-21 05:36:30",36.35,"2020-12-21 05:31:00",30.51,30.53,"2020-12-21 05:11:30",30.5,"2020-12-21 05:15:30",1.074702,0,2.077,39.45,20.23,37,3.8,"2020-12-21 05:37:00",0.4,"2020-12-21 05:45:00",3.238,40.85,17.09,51,5.9,"2020-12-21 05:05:30",1,"2020-12-21 05:17:30",0.08,0
"2020-12-21 07:00:00",4508,33.15,"2020-12-21 07:00:00",12.74,13.59,"2020-12-21 06:06:30",0.106,"2020-12-21 06:00:30",951,23.03,24.08,"2020-12-21 06:54:00",21.79,"2020-12-21 06:00:30",74.15,78.15,"2020-12-21 06:05:00",70.27,"2020-12-21 06:48:30",30.56,30.65,"2020-12-21 06:10:30",30.5,"2020-12-21 06:26:00",32.45,32.62,"2020-12-21 06:02:30",32.36,"2020-12-21 06:57:00",33.25,33.32,"2020-12-21 06:00:30",33.12,"2020-12-21 07:00:00",33.21,33.27,"2020-12-21 06:14:00",33.04,"2020-12-21 06:51:00",33.05,33.17,"2020-12-21 06:19:30",32.96,"2020-12-21 06:53:00",32.78,32.9,"2020-12-21 06:24:30",32.68,"2020-12-21 06:13:30",36.58,36.62,"2020-12-21 06:01:30",36.55,"2020-12-21 06:22:00",37.12,37.16,"2020-12-21 06:03:00",37.07,"2020-12-21 06:56:30",12.77,12.78,"2020-12-21 06:03:00",12.76,"2020-12-21 06:26:30",22.69,22.7,"2020-12-21 06:21:00",22.67,"2020-12-21 06:51:30",36.37,36.4,"2020-12-21 06:07:00",36.35,"2020-12-21 06:27:30",30.51,30.54,"2020-12-21 06:02:30",30.5,"2020-12-21 06:31:30",5.625261,0,1.757,68.59,31.68,57,4,"2020-12-21 06:58:00",0.5,"2020-12-21 06:43:30",2.581,64.4,27.31,56,6.2,"2020-12-21 06:54:00",0,"2020-12-21 06:18:00",1.025,0.274
"2020-12-21 08:00:00",4509,30.51,"2020-12-21 08:00:00",13.21,15.88,"2020-12-21 07:41:30",0.161,"2020-12-21 07:05:30",951,25.03,26.35,"2020-12-21 07:59:30",23.83,"2020-12-21 07:03:30",66.15,72.13,"2020-12-21 07:04:30",60.31,"2020-12-21 08:00:00",30.73,30.97,"2020-12-21 07:55:00",30.54,"2020-12-21 07:00:30",32.25,32.39,"2020-12-21 07:00:30",32.21,"2020-12-21 07:21:30",33.08,33.17,"2020-12-21 07:01:00",33.04,"2020-12-21 07:54:30",33.06,33.18,"2020-12-21 07:01:00",33.04,"2020-12-21 07:00:30",33.04,33.11,"2020-12-21 07:08:00",32.96,"2020-12-21 07:27:00",32.76,32.86,"2020-12-21 07:08:30",32.66,"2020-12-21 07:24:00",36.64,36.72,"2020-12-21 07:59:30",36.58,"2020-12-21 07:00:30",37.06,37.1,"2020-12-21 07:04:30",37.04,"2020-12-21 07:40:30",12.76,12.77,"2020-12-21 07:01:30",12.74,"2020-12-21 07:57:00",22.67,22.7,"2020-12-21 07:01:30",22.66,"2020-12-21 07:49:30",36.35,36.39,"2020-12-21 07:01:30",36.33,"2020-12-21 07:51:30",30.51,30.53,"2020-12-21 07:03:30",30.49,"2020-12-21 07:56:30",11.28823,0,2.319,69.11,23.75,93,4.5,"2020-12-21 07:56:00",0.5,"2020-12-21 07:49:30",3.603,66.66,20.24,78,7.2,"2020-12-21 07:46:00",1,"2020-12-21 07:12:30",2.122,1.095
"2020-12-21 09:00:00",4510,28.04,"2020-12-21 09:00:00",13.34,13.51,"2020-12-21 08:47:00",0.173,"2020-12-21 08:52:00",951,27.24,28.4,"2020-12-21 08:59:30",26.03,"2020-12-21 08:07:30",56.1,61.64,"2020-12-21 08:02:30",50.79,"2020-12-21 08:59:30",31.32,31.8,"2020-12-21 08:58:30",30.95,"2020-12-21 08:00:30",32.21,32.22,"2020-12-21 08:02:30",32.18,"2020-12-21 08:10:00",32.96,33.08,"2020-12-21 08:05:00",32.86,"2020-12-21 08:38:30",33.03,33.06,"2020-12-21 08:36:30",32.97,"2020-12-21 08:51:30",33,33.11,"2020-12-21 08:11:00",32.88,"2020-12-21 08:59:30",32.72,32.88,"2020-12-21 08:11:00",32.62,"2020-12-21 08:48:00",36.85,37.01,"2020-12-21 09:00:00",36.72,"2020-12-21 08:00:30",37.02,37.05,"2020-12-21 08:01:00",37,"2020-12-21 08:37:00",12.75,12.76,"2020-12-21 08:11:00",12.74,"2020-12-21 08:16:30",22.64,22.66,"2020-12-21 08:01:00",22.62,"2020-12-21 08:54:30",36.33,36.35,"2020-12-21 08:02:30",36.31,"2020-12-21 08:43:00",30.51,30.54,"2020-12-21 08:53:00",30.48,"2020-12-21 08:11:30",16.86782,0,2.455,85.9,30.07,33,5.2,"2020-12-21 08:40:30",0.3,"2020-12-21 08:58:30",3.904,80.9,22.92,95,8.2,"2020-12-21 08:38:00",0.4,"2020-12-21 08:46:00",3.29,1.936
"2020-12-21 10:00:00",4511,26.51,"2020-12-21 10:00:00",13.17,13.37,"2020-12-21 09:32:30",0.002,"2020-12-21 09:31:00",951,29.31,30.78,"2020-12-21 09:59:30",28.2,"2020-12-21 09:04:30",45.48,51.46,"2020-12-21 09:00:30",37.95,"2020-12-21 09:58:30",32.41,33.13,"2020-12-21 09:59:30",31.78,"2020-12-21 09:00:30",32.25,32.43,"2020-12-21 09:59:00",32.18,"2020-12-21 09:08:30",32.86,32.91,"2020-12-21 09:58:00",32.78,"2020-12-21 09:51:00",32.91,33.04,"2020-12-21 09:00:30",32.83,"2020-12-21 09:33:30",32.87,33.01,"2020-12-21 09:00:30",32.75,"2020-12-21 09:52:00",32.66,32.77,"2020-12-21 09:19:30",32.58,"2020-12-21 09:19:00",37.25,37.49,"2020-12-21 09:58:00",37.02,"2020-12-21 09:00:30",37.03,37.06,"2020-12-21 09:42:00",37.01,"2020-12-21 09:02:00",12.73,12.75,"2020-12-21 09:05:30",12.72,"2020-12-21 09:57:30",22.61,22.64,"2020-12-21 09:08:30",22.58,"2020-12-21 10:00:00",36.31,36.35,"2020-12-21 09:08:00",36.27,"2020-12-21 09:58:00",30.5,30.52,"2020-12-21 09:06:00",30.48,"2020-12-21 09:20:00",11.17947,0,2.449,81.6,33.67,92,5.5,"2020-12-21 09:19:00",0.6,"2020-12-21 09:32:00",3.398,78.02,27.26,74,7.8,"2020-12-21 09:04:00",0,"2020-12-21 09:43:00",2.273,2.661
"2020-12-21 11:00:00",4512,26.08,"2020-12-21 10:33:00",13.13,13.33,"2020-12-21 10:07:30",0.002,"2020-12-21 10:05:00",950,31.46,32.54,"2020-12-21 10:52:00",30.43,"2020-12-21 10:06:30",35.65,39.76,"2020-12-21 10:06:30",33.09,"2020-12-21 10:57:30",33.99,34.87,"2020-12-21 11:00:00",33.18,"2020-12-21 10:02:30",32.54,32.82,"2020-12-21 10:59:00",32.39,"2020-12-21 10:03:30",32.84,32.88,"2020-12-21 10:01:30",32.75,"2020-12-21 10:46:00",32.83,32.87,"2020-12-21 10:30:30",32.81,"2020-12-21 10:42:00",32.82,32.91,"2020-12-21 10:07:30",32.77,"2020-12-21 10:15:00",32.63,32.73,"2020-12-21 10:26:30",32.56,"2020-12-21 10:45:30",37.82,38.17,"2020-12-21 10:59:30",37.49,"2020-12-21 10:00:30",37.09,37.15,"2020-12-21 10:55:00",37.04,"2020-12-21 10:00:30",12.71,12.72,"2020-12-21 10:00:30",12.7,"2020-12-21 10:59:00",22.56,22.58,"2020-12-21 10:00:30",22.53,"2020-12-21 10:54:30",36.26,36.3,"2020-12-21 10:05:00",36.22,"2020-12-21 10:54:30",30.49,30.52,"2020-12-21 10:07:00",30.47,"2020-12-21 11:00:00",21.43521,0,2.06,95.4,44.52,113,3.9,"2020-12-21 10:18:30",0,"2020-12-21 10:20:30",2.908,93.3,33.11,101,7,"2020-12-21 10:43:00",0.7,"2020-12-21 10:46:30",4.51,3.196
"2020-12-21 12:00:00",4513,26.58,"2020-12-21 11:00:30",13.32,19.48,"2020-12-21 11:19:00",0.141,"2020-12-21 11:29:30",949,32.76,33.83,"2020-12-21 11:56:00",32.19,"2020-12-21 11:10:00",30.98,34.15,"2020-12-21 11:01:30",27.77,"2020-12-21 11:56:30",35.77,36.64,"2020-12-21 11:59:30",34.83,"2020-12-21 11:00:30",33.06,33.44,"2020-12-21 11:58:30",32.77,"2020-12-21 11:00:30",32.87,32.94,"2020-12-21 11:56:00",32.76,"2020-12-21 11:10:00",32.82,32.85,"2020-12-21 11:03:30",32.68,"2020-12-21 11:50:00",32.83,32.9,"2020-12-21 11:30:00",32.77,"2020-12-21 11:22:00",32.63,32.69,"2020-12-21 11:05:00",32.56,"2020-12-21 11:24:30",38.51,38.82,"2020-12-21 12:00:00",38.17,"2020-12-21 11:02:30",37.2,37.28,"2020-12-21 11:59:30",37.13,"2020-12-21 11:01:00",12.69,12.71,"2020-12-21 11:01:30",12.68,"2020-12-21 11:50:30",22.52,22.54,"2020-12-21 11:04:00",22.5,"2020-12-21 11:56:30",36.21,36.25,"2020-12-21 11:04:00",36.19,"2020-12-21 11:40:30",30.48,30.49,"2020-12-21 11:00:30",30.46,"2020-12-21 11:59:00",23.96087,0,1.868,105.7,48.23,33,5,"2020-12-21 11:12:00",0,"2020-12-21 11:11:30",2.523,104.5,44.58,77,6.9,"2020-12-21 11:27:30",0.3,"2020-12-21 11:36:00",5.146,3.476
"2020-12-21 13:00:00",4514,26.64,"2020-12-21 13:00:00",13.32,17.54,"2020-12-21 12:35:00",0.141,"2020-12-21 12:13:30",948,33.76,34.48,"2020-12-21 12:58:00",33.18,"2020-12-21 12:39:00",28.1,29.73,"2020-12-21 12:31:00",26.6,"2020-12-21 12:59:30",37.47,38.21,"2020-12-21 12:59:00",36.62,"2020-12-21 12:00:30",33.76,34.19,"2020-12-21 13:00:00",33.42,"2020-12-21 12:00:30",33,33.14,"2020-12-21 12:44:30",32.86,"2020-12-21 12:02:00",32.81,32.83,"2020-12-21 12:01:30",32.7,"2020-12-21 12:33:30",32.82,32.88,"2020-12-21 12:11:00",32.69,"2020-12-21 12:52:00",32.63,32.71,"2020-12-21 12:04:00",32.56,"2020-12-21 12:03:30",39.13,39.41,"2020-12-21 12:59:00",38.83,"2020-12-21 12:00:30",37.37,37.46,"2020-12-21 12:58:30",37.27,"2020-12-21 12:00:30",12.67,12.69,"2020-12-21 12:02:00",12.66,"2020-12-21 12:44:30",22.49,22.51,"2020-12-21 12:03:00",22.48,"2020-12-21 12:47:00",36.18,36.2,"2020-12-21 12:03:00",36.14,"2020-12-21 12:55:00",30.46,30.48,"2020-12-21 12:02:00",30.44,"2020-12-21 12:48:30",23.73705,0,2.152,85.8,53.53,126,5.4,"2020-12-21 12:44:00",0,"2020-12-21 12:10:00",3.223,86.2,48.81,144,7.1,"2020-12-21 12:44:00",0.4,"2020-12-21 12:05:00",5.13,3.481
"2020-12-21 14:00:00",4515,25.05,"2020-12-21 13:30:00",13.3,17.64,"2020-12-21 13:25:00",0.104,"2020-12-21 13:20:30",947,34.91,36.05,"2020-12-21 14:00:00",34.03,"2020-12-21 13:30:00",25.64,27.84,"2020-12-21 13:02:30",23.66,"2020-12-21 13:58:00",38.75,39.25,"2020-12-21 13:55:30",38.19,"2020-12-21 13:02:30",34.53,34.91,"2020-12-21 13:59:30",34.11,"2020-12-21 13:01:30",33.24,33.47,"2020-12-21 13:59:00",33.07,"2020-12-21 13:00:30",32.83,32.87,"2020-12-21 13:41:00",32.78,"2020-12-21 13:06:00",32.79,32.88,"2020-12-21 13:09:30",32.67,"2020-12-21 13:59:00",32.63,32.71,"2020-12-21 13:27:30",32.55,"2020-12-21 13:17:30",39.63,39.81,"2020-12-21 13:59:30",39.4,"2020-12-21 13:01:00",37.55,37.65,"2020-12-21 13:59:00",37.44,"2020-12-21 13:01:00",12.66,12.67,"2020-12-21 13:00:30",12.64,"2020-12-21 13:54:00",22.48,22.49,"2020-12-21 13:43:00",22.47,"2020-12-21 13:23:30",36.15,36.19,"2020-12-21 13:13:00",36.13,"2020-12-21 13:59:30",30.45,30.47,"2020-12-21 13:05:00",30.42,"2020-12-21 13:38:30",20.62041,0,1.742,111.4,66.17,220,4.7,"2020-12-21 13:20:30",0.3,"2020-12-21 13:08:30",2.584,107.9,59.41,255,5.4,"2020-12-21 13:08:00",0.4,"2020-12-21 13:10:30",4.554,3.212
"2020-12-21 15:00:00",4516,23.54,"2020-12-21 15:00:00",13.26,17.93,"2020-12-21 14:58:30",0.114,"2020-12-21 14:48:30",947,36.02,37.16,"2020-12-21 14:29:30",35.33,"2020-12-21 14:11:00",22.8,24.67,"2020-12-21 14:04:00",21.06,"2020-12-21 14:57:00",39.5,39.81,"2020-12-21 14:56:00",39.18,"2020-12-21 14:07:30",35.23,35.66,"2020-12-21 15:00:00",34.87,"2020-12-21 14:01:00",33.56,33.7,"2020-12-21 14:49:00",33.4,"2020-12-21 14:01:00",32.86,32.99,"2020-12-21 14:47:00",32.83,"2020-12-21 14:00:30",32.79,32.9,"2020-12-21 14:46:00",32.65,"2020-12-21 14:41:30",32.62,32.69,"2020-12-21 14:59:30",32.55,"2020-12-21 14:30:00",39.94,40.06,"2020-12-21 14:56:30",39.79,"2020-12-21 14:00:30",37.73,37.84,"2020-12-21 15:00:00",37.63,"2020-12-21 14:06:00",12.65,12.66,"2020-12-21 14:35:00",12.64,"2020-12-21 14:46:00",22.5,22.52,"2020-12-21 14:58:30",22.48,"2020-12-21 14:47:00",36.14,36.18,"2020-12-21 14:10:00",36.1,"2020-12-21 14:43:00",30.43,30.45,"2020-12-21 14:10:30",30.42,"2020-12-21 14:20:00",18.61683,0,1.49,140.8,74.75,206,5.8,"2020-12-21 14:07:30",0,"2020-12-21 14:16:00",2.064,140.5,73.86,254,5.7,"2020-12-21 14:07:30",0.3,"2020-12-21 14:05:30",4.176,2.698
"2020-12-21 16:00:00",4517,23.54,"2020-12-21 15:34:00",13.25,17.51,"2020-12-21 15:33:30",0.114,"2020-12-21 15:22:00",946,35.89,37.67,"2020-12-21 15:21:00",34.29,"2020-12-21 16:00:00",21.89,24.58,"2020-12-21 16:00:00",19.51,"2020-12-21 15:22:30",39.81,39.92,"2020-12-21 15:20:00",39.6,"2020-12-21 15:59:00",35.83,36.08,"2020-12-21 15:53:30",35.47,"2020-12-21 15:02:30",33.9,34.09,"2020-12-21 15:54:00",33.68,"2020-12-21 15:00:30",33.03,33.1,"2020-12-21 15:58:30",32.91,"2020-12-21 15:02:00",32.83,32.9,"2020-12-21 15:09:00",32.74,"2020-12-21 15:13:30",32.61,32.69,"2020-12-21 15:38:30",32.51,"2020-12-21 15:22:30",40.07,40.1,"2020-12-21 15:34:30",40.02,"2020-12-21 15:57:30",37.89,37.99,"2020-12-21 16:00:00",37.8,"2020-12-21 15:03:30",12.65,12.66,"2020-12-21 15:42:30",12.63,"2020-12-21 15:10:30",22.53,22.57,"2020-12-21 15:59:30",22.5,"2020-12-21 15:00:30",36.14,36.18,"2020-12-21 15:49:00",36.11,"2020-12-21 15:09:30",30.43,30.45,"2020-12-21 15:45:30",30.42,"2020-12-21 15:03:30",8.712235,0,1.381,138,57.04,85,3.2,"2020-12-21 15:38:00",0,"2020-12-21 15:09:00",2.119,141.7,50.18,35,4.9,"2020-12-21 15:32:30",0,"2020-12-21 15:17:00",1.952,1.976
"2020-12-21 17:00:00",4518,27.93,"2020-12-21 16:00:30",13.3,13.48,"2020-12-21 16:59:30",0.14,"2020-12-21 16:45:30",947,34.43,34.87,"2020-12-21 16:54:00",34.15,"2020-12-21 16:26:00",24.1,25.34,"2020-12-21 16:00:30",23.28,"2020-12-21 16:49:30",39.21,39.65,"2020-12-21 16:08:30",38.65,"2020-12-21 16:58:30",36.2,36.41,"2020-12-21 16:58:30",35.99,"2020-12-21 16:01:30",34.24,34.42,"2020-12-21 16:59:30",34.05,"2020-12-21 16:08:30",33.19,33.27,"2020-12-21 16:35:00",33.04,"2020-12-21 16:00:30",32.84,32.9,"2020-12-21 16:04:30",32.75,"2020-12-21 16:45:00",32.61,32.71,"2020-12-21 16:38:30",32.55,"2020-12-21 16:10:00",39.84,40.02,"2020-12-21 16:00:30",39.66,"2020-12-21 16:57:30",38.03,38.09,"2020-12-21 16:52:00",37.96,"2020-12-21 16:00:30",12.67,12.69,"2020-12-21 16:56:00",12.65,"2020-12-21 16:18:00",22.59,22.62,"2020-12-21 16:55:30",22.56,"2020-12-21 16:02:30",36.19,36.23,"2020-12-21 16:49:00",36.15,"2020-12-21 16:01:00",30.44,30.45,"2020-12-21 16:11:00",30.42,"2020-12-21 16:07:00",3.378006,0,1.458,95.2,32.13,85,3.2,"2020-12-21 16:21:00",0.3,"2020-12-21 16:01:00",2.262,88.2,30.05,66,6.3,"2020-12-21 16:07:00",0.4,"2020-12-21 16:03:30",0.746,1.113
"2020-12-21 18:00:00",4519,28.18,"2020-12-21 17:02:00",12.91,3.473,"2020-12-21 18:00:00",0,"2020-12-21 17:49:00",947,33.32,34.48,"2020-12-21 17:00:30",32.44,"2020-12-21 17:59:00",27.08,28.95,"2020-12-21 17:49:00",24.32,"2020-12-21 17:05:30",38.26,38.66,"2020-12-21 17:00:30",37.83,"2020-12-21 17:53:30",36.36,36.46,"2020-12-21 17:42:30",36.25,"2020-12-21 17:55:00",34.53,34.7,"2020-12-21 17:59:00",34.34,"2020-12-21 17:01:30",33.37,33.46,"2020-12-21 17:30:30",33.25,"2020-12-21 17:00:30",32.86,32.98,"2020-12-21 17:58:30",32.77,"2020-12-21 17:11:30",32.6,32.69,"2020-12-21 17:58:00",32.53,"2020-12-21 17:03:30",39.49,39.68,"2020-12-21 17:01:00",39.3,"2020-12-21 17:58:30",38.08,38.12,"2020-12-21 17:47:00",38.06,"2020-12-21 17:01:00",12.69,12.7,"2020-12-21 17:55:30",12.67,"2020-12-21 17:03:30",22.64,22.66,"2020-12-21 17:55:00",22.62,"2020-12-21 17:01:30",36.23,36.27,"2020-12-21 17:56:00",36.2,"2020-12-21 17:00:30",30.45,30.46,"2020-12-21 17:12:00",30.43,"2020-12-21 17:02:30",0.8115271,0,1.562,69.74,25.88,104,4.3,"2020-12-21 17:18:30",0.4,"2020-12-21 17:36:00",2.825,74.41,19.21,35,5.6,"2020-12-21 17:55:00",0.7,"2020-12-21 17:37:30",0.183,0.266
"2020-12-21 19:00:00",4520,31.91,"2020-12-21 18:00:30",12.85,0.228,"2020-12-21 18:33:00",0,"2020-12-21 18:00:30",948,31.91,32.46,"2020-12-21 18:08:00",31.33,"2020-12-21 18:59:00",30.56,32.01,"2020-12-21 18:49:00",28.88,"2020-12-21 18:04:30",37.3,37.85,"2020-12-21 18:00:30",36.79,"2020-12-21 18:57:30",36.26,36.44,"2020-12-21 18:00:30",36.18,"2020-12-21 18:32:30",34.72,34.88,"2020-12-21 18:54:00",34.66,"2020-12-21 18:05:00",33.5,33.67,"2020-12-21 18:55:00",33.44,"2020-12-21 18:15:00",33.01,33.11,"2020-12-21 18:53:30",32.85,"2020-12-21 18:07:00",32.61,32.71,"2020-12-21 18:24:00",32.56,"2020-12-21 18:03:30",39.11,39.31,"2020-12-21 18:00:30",38.94,"2020-12-21 19:00:00",38.08,38.12,"2020-12-21 18:05:30",38.03,"2020-12-21 18:57:00",12.7,12.72,"2020-12-21 18:57:30",12.69,"2020-12-21 18:00:30",22.69,22.71,"2020-12-21 18:50:30",22.66,"2020-12-21 18:00:30",36.25,36.27,"2020-12-21 18:45:30",36.22,"2020-12-21 18:09:00",30.45,30.47,"2020-12-21 18:59:30",30.44,"2020-12-21 18:12:00",0.0006995433,0,1.191,82,21.94,86,3.3,"2020-12-21 18:19:30",0,"2020-12-21 18:32:00",2.133,77.25,20.23,72,4.3,"2020-12-21 18:24:00",0,"2020-12-21 18:54:30",0.019,0
"2020-12-21 20:00:00",4521,33.31,"2020-12-21 19:00:30",12.81,0.241,"2020-12-21 19:16:30",0,"2020-12-21 19:00:30",948,30.76,31.34,"2020-12-21 19:00:30",30.15,"2020-12-21 20:00:00",33.87,36.9,"2020-12-21 20:00:00",32.07,"2020-12-21 19:04:30",36.47,36.83,"2020-12-21 19:00:30",36.13,"2020-12-21 19:59:30",36.1,36.29,"2020-12-21 19:06:00",35.92,"2020-12-21 19:58:30",34.88,34.93,"2020-12-21 19:58:30",34.75,"2020-12-21 19:04:30",33.68,33.75,"2020-12-21 19:50:30",33.57,"2020-12-21 19:00:30",33.09,33.26,"2020-12-21 19:56:30",32.98,"2020-12-21 19:03:00",32.62,32.69,"2020-12-21 19:02:30",32.56,"2020-12-21 19:20:30",38.79,38.94,"2020-12-21 19:00:30",38.64,"2020-12-21 19:59:30",38.03,38.08,"2020-12-21 19:16:00",37.98,"2020-12-21 20:00:00",12.71,12.72,"2020-12-21 19:56:00",12.7,"2020-12-21 19:04:30",22.72,22.74,"2020-12-21 19:50:30",22.69,"2020-12-21 19:08:00",36.28,36.31,"2020-12-21 19:41:00",36.25,"2020-12-21 19:00:30",30.46,30.48,"2020-12-21 19:59:00",30.44,"2020-12-21 19:01:30",0.0006053506,0,1.46,78.35,26.18,110,3.6,"2020-12-21 19:52:00",0,"2020-12-21 19:13:00",2.446,78.16,20.33,80,5.5,"2020-12-21 19:49:30",0.8,"2020-12-21 19:17:30",0.029,0
"2020-12-21 21:00:00",4522,33.72,"2020-12-21 20:01:00",12.81,0.26,"2020-12-21 20:11:30",0,"2020-12-21 20:00:30",949,28.96,30.16,"2020-12-21 20:00:30",27.66,"2020-12-21 21:00:00",41.88,47.66,"2020-12-21 21:00:00",37.35,"2020-12-21 20:01:00",35.76,36.13,"2020-12-21 20:02:00",35.37,"2020-12-21 20:58:30",35.85,36,"2020-12-21 20:00:30",35.7,"2020-12-21 21:00:00",34.9,34.93,"2020-12-21 20:26:00",34.83,"2020-12-21 20:27:30",33.84,33.88,"2020-12-21 20:20:00",33.67,"2020-12-21 20:03:30",33.23,33.29,"2020-12-21 20:17:30",33.07,"2020-12-21 20:00:30",32.63,32.71,"2020-12-21 21:00:00",32.56,"2020-12-21 20:14:30",38.52,38.66,"2020-12-21 20:02:30",38.38,"2020-12-21 20:52:30",37.97,38.03,"2020-12-21 20:01:30",37.9,"2020-12-21 20:56:00",12.72,12.73,"2020-12-21 20:47:30",12.71,"2020-12-21 20:02:30",22.74,22.76,"2020-12-21 20:54:30",22.73,"2020-12-21 20:09:30",36.29,36.33,"2020-12-21 20:58:00",36.27,"2020-12-21 20:00:30",30.47,30.49,"2020-12-21 20:37:00",30.46,"2020-12-21 20:13:00",0.0007869788,0,2.325,73.04,22.26,109,5.2,"2020-12-21 20:31:00",0.5,"2020-12-21 20:46:00",3.588,73.95,18.87,87,8.7,"2020-12-21 20:54:00",0.6,"2020-12-21 20:08:30",0.05,0
"2020-12-21 22:00:00",4523,35.44,"2020-12-21 21:01:00",12.77,0.29,"2020-12-21 21:00:30",0,"2020-12-21 21:00:30",950,26.68,27.55,"2020-12-21 21:00:30",25.97,"2020-12-21 22:00:00",51.79,55.23,"2020-12-21 21:59:30",47.67,"2020-12-21 21:00:30",35.07,35.39,"2020-12-21 21:03:30",34.75,"2020-12-21 21:57:00",35.59,35.76,"2020-12-21 21:01:30",35.39,"2020-12-21 21:58:30",34.9,34.93,"2020-12-21 21:56:30",34.84,"2020-12-21 21:17:30",33.88,33.91,"2020-12-21 21:49:30",33.86,"2020-12-21 21:03:30",33.23,33.33,"2020-12-21 21:59:00",33.16,"2020-12-21 21:44:00",32.72,32.82,"2020-12-21 21:53:30",32.59,"2020-12-21 21:07:00",38.24,38.39,"2020-12-21 21:00:30",38.09,"2020-12-21 21:59:30",37.89,37.95,"2020-12-21 21:01:00",37.84,"2020-12-21 21:54:30",12.73,12.73,"2020-12-21 21:10:30",12.72,"2020-12-21 21:00:30",22.77,22.78,"2020-12-21 21:48:30",22.75,"2020-12-21 21:02:00",36.33,36.37,"2020-12-21 21:59:00",36.3,"2020-12-21 21:02:00",30.48,30.5,"2020-12-21 21:27:00",30.46,"2020-12-21 21:32:00",0.001196754,0,2.259,81.2,24.15,124,4.4,"2020-12-21 21:33:00",0.3,"2020-12-21 21:46:30",3.544,81.3,23.11,90,7.5,"2020-12-21 21:25:30",1.1,"2020-12-21 21:52:30",0.035,0
"2020-12-21 23:00:00",4524,37.58,"2020-12-21 22:00:30",12.75,0.312,"2020-12-21 22:20:30",0,"2020-12-21 22:00:30",950,25.27,25.98,"2020-12-21 22:00:30",24.6,"2020-12-21 23:00:00",59.11,62.79,"2020-12-21 22:59:30",55.11,"2020-12-21 22:00:30",34.48,34.81,"2020-12-21 22:07:30",34.14,"2020-12-21 22:56:00",35.32,35.5,"2020-12-21 22:02:30",35.09,"2020-12-21 23:00:00",34.86,34.91,"2020-12-21 22:00:30",34.75,"2020-12-21 22:48:00",33.9,33.99,"2020-12-21 22:59:00",33.87,"2020-12-21 22:01:30",33.35,33.44,"2020-12-21 22:47:00",33.23,"2020-12-21 22:13:00",32.8,32.9,"2020-12-21 22:46:00",32.73,"2020-12-21 22:02:00",37.98,38.11,"2020-12-21 22:02:30",37.84,"2020-12-21 23:00:00",37.8,37.85,"2020-12-21 22:02:00",37.74,"2020-12-21 22:57:30",12.73,12.73,"2020-12-21 22:06:30",12.72,"2020-12-21 22:02:00",22.79,22.8,"2020-12-21 22:55:30",22.78,"2020-12-21 22:00:30",36.35,36.38,"2020-12-21 22:59:30",36.33,"2020-12-21 22:00:30",30.48,30.5,"2020-12-21 22:07:00",30.46,"2020-12-21 22:01:30",0.001591608,0,2.468,82,22.48,69,6.3,"2020-12-21 22:51:00",0,"2020-12-21 22:02:30",4.219,82.5,17.76,71,8.5,"2020-12-21 22:10:30",1.3,"2020-12-21 22:24:30",0.029,0
"2020-12-22 00:00:00",4525,39.18,"2020-12-21 23:00:30",12.68,0.33,"2020-12-21 23:00:30",0,"2020-12-21 23:00:30",950,24.1,24.61,"2020-12-21 23:00:30",23.6,"2020-12-22 00:00:00",66.53,70.6,"2020-12-21 23:59:30",62.47,"2020-12-21 23:00:30",33.93,34.28,"2020-12-21 23:01:00",33.58,"2020-12-21 23:55:30",35.02,35.19,"2020-12-21 23:03:30",34.83,"2020-12-21 23:54:00",34.72,34.86,"2020-12-21 23:00:30",34.67,"2020-12-21 23:53:00",33.93,34.02,"2020-12-21 23:05:30",33.88,"2020-12-21 23:00:30",33.4,33.48,"2020-12-21 23:56:00",33.33,"2020-12-21 23:22:00",32.83,32.9,"2020-12-21 23:12:00",32.74,"2020-12-21 23:38:00",37.74,37.86,"2020-12-21 23:00:30",37.62,"2020-12-21 23:58:30",37.71,37.78,"2020-12-21 23:01:00",37.66,"2020-12-21 23:41:30",12.73,12.74,"2020-12-21 23:07:00",12.72,"2020-12-21 23:02:30",22.8,22.81,"2020-12-21 23:29:00",22.79,"2020-12-21 23:11:30",36.36,36.38,"2020-12-21 23:35:30",36.33,"2020-12-21 23:04:30",30.49,30.5,"2020-12-21 23:25:00",30.46,"2020-12-21 23:12:00",0.001740999,0,2.342,82.9,20.16,121,4.6,"2020-12-21 23:11:00",0.5,"2020-12-21 23:18:30",3.986,74.71,21.39,70,8.2,"2020-12-21 23:34:00",1.3,"2020-12-21 23:40:30",0.018,0
"2020-12-22 01:00:00",4526,40.71,"2020-12-22 00:00:30",12.75,0.363,"2020-12-22 00:02:00",0,"2020-12-22 00:00:30",949,23.21,23.67,"2020-12-22 00:00:30",22.82,"2020-12-22 00:59:30",71.62,72.75,"2020-12-22 00:34:30",69.95,"2020-12-22 00:00:30",33.41,33.65,"2020-12-22 00:01:30",33.14,"2020-12-22 00:57:00",34.73,34.88,"2020-12-22 00:01:00",34.61,"2020-12-22 00:59:30",34.67,34.7,"2020-12-22 00:00:30",34.52,"2020-12-22 00:47:00",33.93,34.07,"2020-12-22 00:41:30",33.88,"2020-12-22 00:03:00",33.41,33.49,"2020-12-22 00:45:00",33.37,"2020-12-22 00:02:00",32.83,32.99,"2020-12-22 00:52:30",32.77,"2020-12-22 00:01:30",37.52,37.63,"2020-12-22 00:00:30",37.41,"2020-12-22 01:00:00",37.61,37.66,"2020-12-22 00:00:30",37.55,"2020-12-22 00:56:00",12.72,12.73,"2020-12-22 00:33:30",12.71,"2020-12-22 00:48:00",22.8,22.81,"2020-12-22 00:08:00",22.79,"2020-12-22 00:20:30",36.38,36.4,"2020-12-22 00:33:00",36.35,"2020-12-22 00:15:00",30.5,30.52,"2020-12-22 00:56:30",30.48,"2020-12-22 00:08:00",0.001691163,0,2.273,79.03,21.85,79,5.2,"2020-12-22 00:37:30",0.7,"2020-12-22 00:30:00",3.578,77.23,19.36,84,7.3,"2020-12-22 00:00:30",0.6,"2020-12-22 00:56:00",0.011,0
"2020-12-22 02:00:00",4527,41.77,"2020-12-22 01:00:30",12.74,0.38,"2020-12-22 01:02:30",0,"2020-12-22 01:00:30",949,22.58,22.89,"2020-12-22 01:00:30",22.28,"2020-12-22 01:57:00",72.39,73.32,"2020-12-22 01:56:00",71.32,"2020-12-22 01:03:30",32.95,33.24,"2020-12-22 01:00:30",32.67,"2020-12-22 01:59:30",34.42,34.63,"2020-12-22 01:02:00",34.23,"2020-12-22 01:50:30",34.51,34.63,"2020-12-22 01:07:00",34.44,"2020-12-22 01:59:30",33.9,33.99,"2020-12-22 01:03:30",33.87,"2020-12-22 01:26:30",33.44,33.54,"2020-12-22 01:47:00",33.37,"2020-12-22 01:02:00",32.88,33,"2020-12-22 01:47:30",32.79,"2020-12-22 01:09:00",37.33,37.41,"2020-12-22 01:01:00",37.24,"2020-12-22 01:58:30",37.53,37.59,"2020-12-22 01:05:00",37.48,"2020-12-22 01:57:30",12.72,12.73,"2020-12-22 01:00:30",12.71,"2020-12-22 01:33:30",22.8,22.82,"2020-12-22 01:25:30",22.79,"2020-12-22 01:13:00",36.39,36.41,"2020-12-22 01:26:00",36.37,"2020-12-22 01:02:00",30.5,30.52,"2020-12-22 01:22:30",30.48,"2020-12-22 01:04:00",0.001602908,0,1.688,74.12,22.39,49,3.9,"2020-12-22 01:39:00",0,"2020-12-22 01:17:30",3.031,68.59,18.99,61,7.3,"2020-12-22 01:07:00",0.7,"2020-12-22 01:26:00",0.002,0
"2020-12-22 03:00:00",4528,42.22,"2020-12-22 02:00:30",12.69,0.36,"2020-12-22 02:32:30",0,"2020-12-22 02:00:30",950,21.81,22.3,"2020-12-22 02:00:30",21.39,"2020-12-22 02:59:00",75.19,76.61,"2020-12-22 03:00:00",72.62,"2020-12-22 02:01:00",32.51,32.74,"2020-12-22 02:00:30",32.3,"2020-12-22 02:58:30",34.16,34.27,"2020-12-22 02:00:30",34.02,"2020-12-22 02:46:00",34.38,34.5,"2020-12-22 02:00:30",34.26,"2020-12-22 02:58:00",33.89,33.91,"2020-12-22 02:01:00",33.87,"2020-12-22 02:20:30",33.46,33.57,"2020-12-22 02:05:30",33.37,"2020-12-22 02:11:00",32.96,33.09,"2020-12-22 02:29:30",32.85,"2020-12-22 02:08:30",37.15,37.25,"2020-12-22 02:00:30",37.05,"2020-12-22 03:00:00",37.43,37.48,"2020-12-22 02:00:30",37.37,"2020-12-22 02:58:30",12.71,12.72,"2020-12-22 02:09:30",12.71,"2020-12-22 02:19:00",22.79,22.8,"2020-12-22 02:01:00",22.78,"2020-12-22 02:52:00",36.39,36.41,"2020-12-22 02:26:30",36.36,"2020-12-22 02:20:30",30.5,30.52,"2020-12-22 02:05:00",30.47,"2020-12-22 02:32:00",0.001602573,0,1.358,49.13,19.18,67,2.9,"2020-12-22 02:41:30",0,"2020-12-22 02:11:30",2.363,48.58,14.8,49,5.1,"2020-12-22 02:01:30",0.8,"2020-12-22 02:07:00",-0.006,0
"2020-12-22 04:00:00",4529,43.1,"2020-12-22 03:01:00",12.68,0.38,"2020-12-22 03:00:30",0,"2020-12-22 03:00:30",950,21.1,21.4,"2020-12-22 03:00:30",20.8,"2020-12-22 03:45:00",78.48,79.74,"2020-12-22 03:43:30",76.02,"2020-12-22 03:01:00",32.1,32.36,"2020-12-22 03:02:30",31.86,"2020-12-22 03:59:30",33.86,34.06,"2020-12-22 03:00:30",33.67,"2020-12-22 03:56:00",34.27,34.34,"2020-12-22 03:04:30",34.17,"2020-12-22 03:59:30",33.88,33.88,"2020-12-22 03:00:30",33.85,"2020-12-22 03:13:00",33.45,33.62,"2020-12-22 03:16:30",33.37,"2020-12-22 03:19:30",33.01,33.09,"2020-12-22 03:27:30",32.93,"2020-12-22 03:01:00",36.98,37.07,"2020-12-22 03:01:00",36.89,"2020-12-22 03:58:30",37.34,37.39,"2020-12-22 03:13:00",37.29,"2020-12-22 03:52:00",12.7,12.71,"2020-12-22 03:00:30",12.69,"2020-12-22 03:49:30",22.78,22.79,"2020-12-22 03:04:00",22.76,"2020-12-22 03:50:00",36.39,36.41,"2020-12-22 03:03:30",36.37,"2020-12-22 03:07:30",30.5,30.52,"2020-12-22 03:04:00",30.48,"2020-12-22 03:08:30",0.001694603,0,1.13,57.57,20.15,55,2.5,"2020-12-22 03:11:30",0,"2020-12-22 03:32:00",2.06,53.22,16.55,23,3.6,"2020-12-22 03:06:00",0.3,"2020-12-22 03:26:30",-0.011,0
"2020-12-22 05:00:00",4530,43.53,"2020-12-22 04:08:00",12.68,0.382,"2020-12-22 04:07:00",0,"2020-12-22 04:00:30",950,20.62,20.98,"2020-12-22 04:01:30",20.26,"2020-12-22 04:58:30",81.8,83.7,"2020-12-22 05:00:00",79.07,"2020-12-22 04:01:30",31.71,31.97,"2020-12-22 04:00:30",31.49,"2020-12-22 05:00:00",33.57,33.71,"2020-12-22 04:01:30",33.44,"2020-12-22 04:43:00",34.1,34.21,"2020-12-22 04:08:00",34.04,"2020-12-22 04:57:00",33.83,33.88,"2020-12-22 04:01:00",33.7,"2020-12-22 04:54:00",33.44,33.54,"2020-12-22 04:41:30",33.37,"2020-12-22 04:29:00",33.02,33.13,"2020-12-22 04:57:00",32.9,"2020-12-22 04:08:00",36.82,36.91,"2020-12-22 04:02:30",36.72,"2020-12-22 05:00:00",37.26,37.32,"2020-12-22 04:02:30",37.21,"2020-12-22 04:57:30",12.7,12.71,"2020-12-22 04:02:00",12.69,"2020-12-22 04:50:00",22.77,22.78,"2020-12-22 04:20:00",22.75,"2020-12-22 04:30:30",36.39,36.41,"2020-12-22 04:05:00",36.37,"2020-12-22 04:11:00",30.51,30.52,"2020-12-22 04:01:00",30.5,"2020-12-22 04:03:00",0.002543911,0,0.662,65.57,17.26,65,1.7,"2020-12-22 04:46:00",0,"2020-12-22 04:26:30",1.404,61.56,14.58,49,2.8,"2020-12-22 04:03:30",0,"2020-12-22 04:28:30",-0.019,0
"2020-12-22 06:00:00",4531,43.39,"2020-12-22 05:59:30",12.67,3.474,"2020-12-22 05:01:00",0,"2020-12-22 05:00:30",951,20.17,20.65,"2020-12-22 06:00:00",19.94,"2020-12-22 05:30:00",83.9,85.2,"2020-12-22 05:34:30",82.7,"2020-12-22 05:56:30",31.32,31.6,"2020-12-22 05:01:00",31.16,"2020-12-22 05:41:30",33.34,33.46,"2020-12-22 05:13:00",33.18,"2020-12-22 05:58:30",33.92,34.11,"2020-12-22 05:01:00",33.87,"2020-12-22 05:26:00",33.7,33.81,"2020-12-22 05:00:30",33.66,"2020-12-22 05:41:30",33.43,33.5,"2020-12-22 05:14:00",33.37,"2020-12-22 05:11:00",33.01,33.07,"2020-12-22 05:40:00",32.95,"2020-12-22 05:28:30",36.66,36.75,"2020-12-22 05:04:00",36.57,"2020-12-22 05:59:00",37.17,37.22,"2020-12-22 05:00:30",37.12,"2020-12-22 05:57:30",12.69,12.7,"2020-12-22 05:05:30",12.67,"2020-12-22 05:58:30",22.76,22.77,"2020-12-22 05:01:00",22.74,"2020-12-22 05:58:00",36.39,36.4,"2020-12-22 05:03:30",36.37,"2020-12-22 05:31:30",30.51,30.52,"2020-12-22 05:14:30",30.49,"2020-12-22 05:21:00",0.3972129,0,0.737,53,18.36,52,2.1,"2020-12-22 05:55:00",0,"2020-12-22 05:48:30",1.541,48.06,15.39,35,2.6,"2020-12-22 05:55:00",0.4,"2020-12-22 05:32:00",0.018,0
"2020-12-22 07:00:00",4532,39.61,"2020-12-22 06:59:30",12.77,14.38,"2020-12-22 06:01:00",0.121,"2020-12-22 06:01:30",951,21.3,22.12,"2020-12-22 06:59:00",20.7,"2020-12-22 06:05:30",78.68,82.5,"2020-12-22 06:04:30",74.75,"2020-12-22 06:58:00",31.03,31.2,"2020-12-22 06:04:00",30.95,"2020-12-22 06:21:00",33.05,33.24,"2020-12-22 06:00:30",32.88,"2020-12-22 06:58:00",33.79,33.9,"2020-12-22 06:01:00",33.66,"2020-12-22 06:42:30",33.65,33.7,"2020-12-22 06:06:30",33.5,"2020-12-22 06:55:00",33.42,33.48,"2020-12-22 06:12:30",33.36,"2020-12-22 06:38:00",33,33.09,"2020-12-22 06:11:00",32.97,"2020-12-22 06:17:00",36.54,36.58,"2020-12-22 06:00:30",36.51,"2020-12-22 06:34:00",37.08,37.14,"2020-12-22 06:02:30",37.03,"2020-12-22 06:53:30",12.67,12.69,"2020-12-22 06:28:00",12.66,"2020-12-22 06:31:30",22.74,22.75,"2020-12-22 06:00:30",22.72,"2020-12-22 06:55:30",36.38,36.4,"2020-12-22 06:03:00",36.34,"2020-12-22 06:54:30",30.51,30.52,"2020-12-22 06:08:00",30.49,"2020-12-22 06:52:30",2.775331,0,1.448,55.57,22.74,34,2.9,"2020-12-22 06:35:00",0.3,"2020-12-22 06:12:00",2.218,54.87,17.69,63,3.8,"2020-12-22 06:13:00",0.8,"2020-12-22 06:19:30",0.476,0.269
"2020-12-22 08:00:00",4533,30.54,"2020-12-22 08:00:00",13.37,15.9,"2020-12-22 07:01:00",0.249,"2020-12-22 07:56:30",951,23.59,25.63,"2020-12-22 07:59:00",22.05,"2020-12-22 07:06:30",67.66,74.79,"2020-12-22 07:08:00",58.16,"2020-12-22 07:59:30",31.13,31.31,"2020-12-22 07:59:30",30.95,"2020-12-22 07:01:00",32.83,32.98,"2020-12-22 07:01:00",32.72,"2020-12-22 07:40:30",33.61,33.72,"2020-12-22 07:02:00",33.47,"2020-12-22 07:45:00",33.5,33.65,"2020-12-22 07:00:30",33.46,"2020-12-22 07:18:30",33.39,33.5,"2020-12-22 07:32:00",33.25,"2020-12-22 07:52:30",33.01,33.09,"2020-12-22 07:31:00",32.95,"2020-12-22 07:24:00",36.55,36.61,"2020-12-22 07:59:30",36.51,"2020-12-22 07:19:00",37.01,37.05,"2020-12-22 07:01:30",36.96,"2020-12-22 08:00:00",12.67,12.67,"2020-12-22 07:00:30",12.66,"2020-12-22 07:28:00",22.73,22.75,"2020-12-22 07:08:00",22.71,"2020-12-22 07:49:00",36.37,36.4,"2020-12-22 07:22:30",36.34,"2020-12-22 07:55:00",30.51,30.52,"2020-12-22 07:04:30",30.49,"2020-12-22 07:46:00",8.386516,0,2.066,72.2,27.34,124,5.1,"2020-12-22 07:30:00",0.5,"2020-12-22 07:12:30",3.31,70.69,24.34,101,6.1,"2020-12-22 07:59:30",0.4,"2020-12-22 07:36:30",1.545,1.094
"2020-12-22 09:00:00",4534,30.09,"2020-12-22 08:04:00",13.47,19.47,"2020-12-22 08:02:30",0.15,"2020-12-22 08:52:30",951,24.92,25.53,"2020-12-22 08:52:00",24.53,"2020-12-22 08:20:30",60.18,62.22,"2020-12-22 08:34:30",57.7,"2020-12-22 08:02:30","NAN","NAN","2020-12-22 08:07:30","NAN","2020-12-22 08:07:30","NAN","NAN","2020-12-22 08:07:30","NAN","2020-12-22 08:07:30","NAN","NAN","2020-12-22 08:07:30","NAN","2020-12-22 08:07:30","NAN","NAN","2020-12-22 08:07:30","NAN","2020-12-22 08:07:30","NAN","NAN","2020-12-22 08:07:30","NAN","2020-12-22 08:07:30","NAN","NAN","2020-12-22 08:07:30","NAN","2020-12-22 08:07:30","NAN","NAN","2020-12-22 08:07:30","NAN","2020-12-22 08:07:30","NAN","NAN","2020-12-22 08:07:30","NAN","2020-12-22 08:07:30","NAN","NAN","2020-12-22 08:07:30","NAN","2020-12-22 08:07:30","NAN","NAN","2020-12-22 08:07:30","NAN","2020-12-22 08:07:30","NAN","NAN","2020-12-22 08:07:30","NAN","2020-12-22 08:07:30","NAN","NAN","2020-12-22 08:07:30","NAN","2020-12-22 08:07:30",7.681923,0,2.142,74.31,26.46,50,4.9,"2020-12-22 08:37:30",0.5,"2020-12-22 08:49:30",3.743,76.69,21.49,69,7.8,"2020-12-22 08:02:30",0.9,"2020-12-22 08:52:30",1.453,1.938
"2020-12-22 10:00:00",4535,27.79,"2020-12-22 10:00:00",13.43,19.51,"2020-12-22 09:49:00",0.145,"2020-12-22 09:54:00",951,26.89,28.47,"2020-12-22 10:00:00",25.47,"2020-12-22 09:00:30",53.56,58.75,"2020-12-22 09:00:30",47.54,"2020-12-22 10:00:00",32.14,32.62,"2020-12-22 10:00:00",31.78,"2020-12-22 09:00:30",32.63,32.75,"2020-12-22 09:58:00",32.62,"2020-12-22 09:00:30",33.34,33.51,"2020-12-22 09:00:30",33.25,"2020-12-22 09:54:00",33.36,33.48,"2020-12-22 09:03:30",33.25,"2020-12-22 09:37:00",33.22,33.35,"2020-12-22 09:15:30",33.16,"2020-12-22 09:13:00",33,33.09,"2020-12-22 09:11:30",32.91,"2020-12-22 09:39:30",36.88,37.05,"2020-12-22 09:59:00",36.77,"2020-12-22 09:00:30",36.95,36.97,"2020-12-22 09:06:30",36.94,"2020-12-22 09:29:00",12.64,12.66,"2020-12-22 09:02:00",12.63,"2020-12-22 09:39:30",22.68,22.69,"2020-12-22 09:05:30",22.65,"2020-12-22 09:59:00",36.35,36.38,"2020-12-22 09:02:00",36.31,"2020-12-22 10:00:00",30.5,30.51,"2020-12-22 09:00:30",30.48,"2020-12-22 09:32:00",13.36165,0,1.979,96.8,31.29,109,4.7,"2020-12-22 09:11:30",0.6,"2020-12-22 09:38:00",2.933,95.9,24.74,67,5.5,"2020-12-22 09:51:30",0.7,"2020-12-22 09:38:00",2.631,2.653
"2020-12-22 11:00:00",4536,27.14,"2020-12-22 10:48:30",13.39,19.39,"2020-12-22 10:13:30",0.133,"2020-12-22 10:47:00",950,28.7,30.1,"2020-12-22 11:00:00",27.55,"2020-12-22 10:14:00",45.53,50.03,"2020-12-22 10:14:30",39.59,"2020-12-22 10:47:00",33.31,34.08,"2020-12-22 10:59:00",32.62,"2020-12-22 10:00:30",32.81,33,"2020-12-22 10:58:00",32.62,"2020-12-22 10:05:00",33.28,33.33,"2020-12-22 10:07:30",33.24,"2020-12-22 10:24:00",33.26,33.33,"2020-12-22 10:06:30",33.23,"2020-12-22 10:52:00",33.22,33.31,"2020-12-22 10:36:00",33.16,"2020-12-22 10:01:00",32.97,33.05,"2020-12-22 10:14:00",32.87,"2020-12-22 10:12:30",37.31,37.62,"2020-12-22 10:59:00",37.04,"2020-12-22 10:00:30",36.96,37,"2020-12-22 10:51:30",36.93,"2020-12-22 10:01:00",12.63,12.64,"2020-12-22 10:04:30",12.61,"2020-12-22 10:59:00",22.64,22.67,"2020-12-22 10:01:00",22.61,"2020-12-22 10:57:30",36.29,36.33,"2020-12-22 10:01:30",36.26,"2020-12-22 10:59:00",30.49,30.51,"2020-12-22 10:48:00",30.47,"2020-12-22 10:54:30",20.14962,0,2.244,103.1,43.01,131,4.6,"2020-12-22 10:02:00",0.3,"2020-12-22 10:15:00",3.199,104.4,37.3,151,6.8,"2020-12-22 10:02:30",0,"2020-12-22 10:16:00",4.053,3.178
"2020-12-22 12:00:00",4537,26.7,"2020-12-22 11:24:00",13.35,19.59,"2020-12-22 11:48:30",0.125,"2020-12-22 11:55:00",949,30.84,31.87,"2020-12-22 11:53:30",29.77,"2020-12-22 11:04:30",37.83,42.44,"2020-12-22 11:05:00",35.54,"2020-12-22 12:00:00",35.1,36.07,"2020-12-22 12:00:00",34.08,"2020-12-22 11:00:30",33.16,33.44,"2020-12-22 11:53:00",32.9,"2020-12-22 11:01:30",33.27,33.33,"2020-12-22 11:05:30",33.22,"2020-12-22 11:12:00",33.23,33.27,"2020-12-22 11:55:00",33.12,"2020-12-22 11:55:30",33.2,33.28,"2020-12-22 11:47:30",33.11,"2020-12-22 11:52:30",32.9,33.02,"2020-12-22 11:04:00",32.79,"2020-12-22 11:30:30",37.98,38.35,"2020-12-22 11:59:30",37.61,"2020-12-22 11:00:30",37.03,37.09,"2020-12-22 11:59:30",36.97,"2020-12-22 11:00:30",12.61,12.62,"2020-12-22 11:00:30",12.59,"2020-12-22 11:44:30",22.58,22.61,"2020-12-22 11:00:30",22.55,"2020-12-22 11:59:30",36.25,36.27,"2020-12-22 11:02:30",36.21,"2020-12-22 11:58:30",30.49,30.5,"2020-12-22 11:04:30",30.46,"2020-12-22 11:36:30",24.71347,0,1.816,99.7,47.69,91,5,"2020-12-22 11:13:30",0,"2020-12-22 11:17:00",2.337,93.2,40.53,73,5.6,"2020-12-22 11:30:30",0,"2020-12-22 11:41:00",5.183,3.459
"2020-12-22 13:00:00",4538,26.48,"2020-12-22 12:40:00",13.36,17.97,"2020-12-22 12:34:30",0.115,"2020-12-22 12:03:30",948,32.25,32.97,"2020-12-22 12:29:30",31.61,"2020-12-22 12:04:30",34.71,36.23,"2020-12-22 12:45:30",33.54,"2020-12-22 12:20:30",37.01,37.77,"2020-12-22 12:59:30",36.02,"2020-12-22 12:00:30",33.75,34.14,"2020-12-22 12:59:00",33.44,"2020-12-22 12:00:30",33.3,33.47,"2020-12-22 12:58:30",33.24,"2020-12-22 12:04:00",33.17,33.25,"2020-12-22 12:04:00",33.07,"2020-12-22 12:51:30",33.1,33.24,"2020-12-22 12:02:00",32.99,"2020-12-22 12:34:30",32.85,32.99,"2020-12-22 12:05:00",32.77,"2020-12-22 12:52:00",38.67,38.94,"2020-12-22 12:58:30",38.35,"2020-12-22 12:01:30",37.17,37.26,"2020-12-22 12:58:00",37.09,"2020-12-22 12:00:30",12.59,12.6,"2020-12-22 12:05:30",12.57,"2020-12-22 12:56:00",22.55,22.57,"2020-12-22 12:01:30",22.53,"2020-12-22 12:31:00",36.22,36.25,"2020-12-22 12:03:00",36.2,"2020-12-22 12:41:00",30.48,30.5,"2020-12-22 12:03:30",30.46,"2020-12-22 12:27:30",19.33899,0,1.572,98.4,69.25,47,3.9,"2020-12-22 12:38:00",0,"2020-12-22 12:24:30",2.152,94.5,60.97,76,5.9,"2020-12-22 12:01:30",0,"2020-12-22 12:17:00",4.156,3.459
"2020-12-22 14:00:00",4539,27.47,"2020-12-22 13:00:30",13.36,18.79,"2020-12-22 13:54:00",0.119,"2020-12-22 13:45:30",947,32.26,33.01,"2020-12-22 13:04:00",31.94,"2020-12-22 13:31:30",34.15,36.02,"2020-12-22 13:02:30",32.8,"2020-12-22 13:51:30",37.99,38.08,"2020-12-22 13:22:00",37.74,"2020-12-22 13:00:30",34.49,34.87,"2020-12-22 14:00:00",34.11,"2020-12-22 13:00:30",33.49,33.65,"2020-12-22 13:59:00",33.37,"2020-12-22 13:01:30",33.15,33.25,"2020-12-22 13:34:00",33.04,"2020-12-22 13:04:00",33.03,33.11,"2020-12-22 13:22:30",32.96,"2020-12-22 13:13:00",32.81,32.89,"2020-12-22 13:54:30",32.77,"2020-12-22 13:08:00",39.02,39.06,"2020-12-22 13:34:30",38.92,"2020-12-22 13:01:00",37.35,37.44,"2020-12-22 13:52:00",37.24,"2020-12-22 13:01:00",12.59,12.6,"2020-12-22 13:50:00",12.57,"2020-12-22 13:02:30",22.57,22.59,"2020-12-22 13:56:30",22.54,"2020-12-22 13:07:00",36.23,36.25,"2020-12-22 13:15:00",36.2,"2020-12-22 13:13:00",30.48,30.5,"2020-12-22 13:25:30",30.46,"2020-12-22 13:12:00",7.24039,0,1.509,97.8,52.99,105,3.4,"2020-12-22 13:05:30",0,"2020-12-22 13:31:00",2.077,105.3,49.12,108,4.7,"2020-12-22 13:23:30",0,"2020-12-22 13:39:30",1.56,3.192
"2020-12-22 15:00:00",4540,24.02,"2020-12-22 14:59:00",13.32,18.33,"2020-12-22 14:31:00",0.093,"2020-12-22 14:34:00",947,33.58,35.34,"2020-12-22 14:48:00",32.09,"2020-12-22 14:11:00",30.97,34.32,"2020-12-22 14:04:00",27.76,"2020-12-22 14:49:30",37.72,37.95,"2020-12-22 14:00:30",37.6,"2020-12-22 14:27:00",35.06,35.3,"2020-12-22 14:59:00",34.81,"2020-12-22 14:06:30",33.76,33.9,"2020-12-22 14:51:00",33.6,"2020-12-22 14:00:30",33.23,33.27,"2020-12-22 14:38:00",33.1,"2020-12-22 14:02:30",33.03,33.12,"2020-12-22 14:31:30",32.96,"2020-12-22 14:15:00",32.81,32.89,"2020-12-22 14:02:00",32.77,"2020-12-22 14:05:00",38.97,39.03,"2020-12-22 14:06:00",38.94,"2020-12-22 14:22:00",37.51,37.57,"2020-12-22 14:57:30",37.42,"2020-12-22 14:00:30",12.6,12.61,"2020-12-22 14:33:30",12.59,"2020-12-22 14:03:00",22.59,22.6,"2020-12-22 14:37:00",22.57,"2020-12-22 14:07:30",36.23,36.26,"2020-12-22 14:05:00",36.2,"2020-12-22 14:45:00",30.47,30.49,"2020-12-22 14:02:00",30.44,"2020-12-22 14:48:00",14.17649,0,1.471,92.4,76.31,140,3.6,"2020-12-22 14:37:00",0,"2020-12-22 14:24:30",1.904,89.1,63.49,143,5.3,"2020-12-22 14:01:00",0,"2020-12-22 14:22:00",3.101,2.678
"2020-12-22 16:00:00",4541,24.05,"2020-12-22 15:01:00",13.32,18.42,"2020-12-22 15:50:30",0.101,"2020-12-22 15:15:00",947,33.98,34.89,"2020-12-22 15:28:30",33.31,"2020-12-22 15:14:00",28.91,31.06,"2020-12-22 15:15:30",27.58,"2020-12-22 15:35:30",37.87,38.02,"2020-12-22 15:46:30",37.63,"2020-12-22 15:00:30",35.36,35.5,"2020-12-22 15:39:00",35.19,"2020-12-22 15:22:00",34,34.11,"2020-12-22 15:40:00",33.88,"2020-12-22 15:00:30",33.26,33.36,"2020-12-22 15:59:00",33.23,"2020-12-22 15:10:30",33.03,33.1,"2020-12-22 15:17:00",32.96,"2020-12-22 15:07:30",32.8,32.86,"2020-12-22 15:08:30",32.77,"2020-12-22 15:00:30",39.03,39.06,"2020-12-22 15:48:00",38.99,"2020-12-22 15:00:30",37.6,37.66,"2020-12-22 15:59:00",37.56,"2020-12-22 15:00:30",12.61,12.62,"2020-12-22 15:28:30",12.6,"2020-12-22 15:01:00",22.61,22.64,"2020-12-22 15:55:00",22.59,"2020-12-22 15:01:30",36.23,36.26,"2020-12-22 15:59:30",36.2,"2020-12-22 15:01:00",30.46,30.48,"2020-12-22 15:01:00",30.44,"2020-12-22 15:19:30",7.914758,0,1.18,141.9,73.69,128,3.2,"2020-12-22 15:01:30",0,"2020-12-22 15:25:30",2.027,150.6,69.73,135,4.9,"2020-12-22 15:28:30",0,"2020-12-22 15:35:00",1.738,1.962
"2020-12-22 17:00:00",4542,27.86,"2020-12-22 16:00:30",13.29,14.25,"2020-12-22 17:00:00",0.111,"2020-12-22 16:30:00",947,33.2,33.58,"2020-12-22 16:34:00",32.85,"2020-12-22 16:55:30",30.27,31.47,"2020-12-22 16:57:30",29.28,"2020-12-22 16:34:30",37.65,37.88,"2020-12-22 16:06:30",37.38,"2020-12-22 16:59:30",35.6,35.71,"2020-12-22 16:45:00",35.41,"2020-12-22 16:06:00",34.24,34.31,"2020-12-22 16:42:30",34.09,"2020-12-22 16:00:30",33.43,33.48,"2020-12-22 16:25:00",33.28,"2020-12-22 16:07:00",33.06,33.19,"2020-12-22 16:40:00",32.98,"2020-12-22 16:04:30",32.82,32.9,"2020-12-22 16:03:30",32.76,"2020-12-22 16:15:00",38.93,39.03,"2020-12-22 16:01:00",38.81,"2020-12-22 16:59:00",37.68,37.72,"2020-12-22 16:49:30",37.63,"2020-12-22 16:06:00",12.62,12.63,"2020-12-22 17:00:00",12.61,"2020-12-22 16:19:00",22.64,22.65,"2020-12-22 16:58:30",22.62,"2020-12-22 16:01:00",36.25,36.27,"2020-12-22 16:38:00",36.23,"2020-12-22 16:00:30",30.46,30.48,"2020-12-22 16:05:30",30.44,"2020-12-22 16:20:30",3.794997,0,1.527,125,30.37,116,3,"2020-12-22 16:39:00",0.5,"2020-12-22 16:37:00",2.457,123,25.34,114,5.6,"2020-12-22 16:41:30",0.3,"2020-12-22 16:24:30",0.829,1.109
"2020-12-22 18:00:00",4543,29.83,"2020-12-22 17:01:00",12.87,2.071,"2020-12-22 18:00:00",0,"2020-12-22 17:41:30",947,32.31,32.97,"2020-12-22 17:00:30",31.67,"2020-12-22 17:59:00",32.96,34.91,"2020-12-22 17:49:00",31.1,"2020-12-22 17:11:00",37.03,37.36,"2020-12-22 17:00:30",36.62,"2020-12-22 17:58:30",35.66,35.77,"2020-12-22 17:26:30",35.58,"2020-12-22 17:02:00",34.42,34.5,"2020-12-22 17:27:30",34.27,"2020-12-22 17:07:30",33.48,33.6,"2020-12-22 17:59:00",33.44,"2020-12-22 17:41:30",33.16,33.27,"2020-12-22 17:56:00",33,"2020-12-22 17:01:00",32.81,32.89,"2020-12-22 17:32:30",32.77,"2020-12-22 17:09:00",38.7,38.85,"2020-12-22 17:02:00",38.57,"2020-12-22 17:57:00",37.73,37.75,"2020-12-22 17:29:30",37.7,"2020-12-22 17:03:30",12.63,12.64,"2020-12-22 17:17:30",12.62,"2020-12-22 17:02:00",22.67,22.7,"2020-12-22 17:57:00",22.65,"2020-12-22 17:00:30",36.26,36.29,"2020-12-22 17:50:00",36.23,"2020-12-22 17:03:30",30.47,30.48,"2020-12-22 17:06:30",30.45,"2020-12-22 17:01:30",0.6348226,0,1.543,135,25.66,166,3.1,"2020-12-22 17:45:30",0,"2020-12-22 17:48:30",2.493,136.9,24.75,181,4.5,"2020-12-22 17:29:00",0.8,"2020-12-22 17:44:30",0.141,0.27
"2020-12-22 19:00:00",4544,32.74,"2020-12-22 18:00:30",12.83,0.219,"2020-12-22 18:33:00",0,"2020-12-22 18:00:30",948,31.21,31.64,"2020-12-22 18:06:00",30.95,"2020-12-22 18:45:00",36.14,37.16,"2020-12-22 18:48:00",35.08,"2020-12-22 18:05:00",36.29,36.65,"2020-12-22 18:01:30",35.95,"2020-12-22 18:59:00",35.64,35.71,"2020-12-22 18:50:30",35.58,"2020-12-22 18:21:00",34.54,34.7,"2020-12-22 18:57:30",34.44,"2020-12-22 18:11:30",33.64,33.67,"2020-12-22 18:09:30",33.46,"2020-12-22 18:00:30",33.21,33.31,"2020-12-22 18:24:30",33.16,"2020-12-22 18:18:00",32.81,32.9,"2020-12-22 18:49:30",32.77,"2020-12-22 18:03:00",38.43,38.58,"2020-12-22 18:00:30",38.3,"2020-12-22 18:58:00",37.72,37.75,"2020-12-22 18:03:30",37.68,"2020-12-22 18:51:30",12.64,12.66,"2020-12-22 18:37:30",12.64,"2020-12-22 18:00:30",22.69,22.71,"2020-12-22 18:59:30",22.67,"2020-12-22 18:05:30",36.27,36.3,"2020-12-22 18:54:30",36.24,"2020-12-22 18:17:30",30.47,30.48,"2020-12-22 18:11:00",30.45,"2020-12-22 18:32:30",0.0003081132,0,1.313,149.2,24.24,171,2.4,"2020-12-22 18:19:30",0.3,"2020-12-22 18:16:30",2.372,150.9,18.81,127,4.9,"2020-12-22 18:06:30",1,"2020-12-22 18:24:00",0.022,0
"2020-12-22 20:00:00",4545,33.84,"2020-12-22 19:03:30",12.83,0.256,"2020-12-22 19:46:30",0,"2020-12-22 19:00:30",948,30.55,30.95,"2020-12-22 19:05:00",29.98,"2020-12-22 19:56:30",37.61,38.4,"2020-12-22 19:49:00",36.83,"2020-12-22 19:04:30",35.63,36,"2020-12-22 19:00:30",35.32,"2020-12-22 20:00:00",35.52,35.71,"2020-12-22 19:02:30",35.41,"2020-12-22 19:36:00",34.67,34.72,"2020-12-22 19:20:30",34.57,"2020-12-22 19:06:30",33.72,33.87,"2020-12-22 19:50:00",33.65,"2020-12-22 19:02:00",33.21,33.31,"2020-12-22 19:58:00",33.16,"2020-12-22 19:01:30",32.81,32.88,"2020-12-22 19:02:00",32.77,"2020-12-22 19:11:30",38.18,38.3,"2020-12-22 19:01:00",38.05,"2020-12-22 19:58:30",37.68,37.71,"2020-12-22 19:20:30",37.64,"2020-12-22 19:53:00",12.65,12.66,"2020-12-22 19:05:00",12.64,"2020-12-22 19:01:00",22.71,22.73,"2020-12-22 19:59:00",22.7,"2020-12-22 19:01:30",36.3,36.33,"2020-12-22 19:47:00",36.27,"2020-12-22 19:23:00",30.47,30.49,"2020-12-22 19:46:30",30.46,"2020-12-22 19:07:00",0.000292171,0,1.312,136,22.34,105,2.7,"2020-12-22 19:40:30",0.4,"2020-12-22 19:37:00",2.072,139.2,18.74,128,4.2,"2020-12-22 19:28:00",0.6,"2020-12-22 19:48:00",0.021,0
"2020-12-22 21:00:00",4546,34.43,"2020-12-22 20:01:00",12.8,0.24,"2020-12-22 20:56:30",0,"2020-12-22 20:00:30",949,29.52,29.96,"2020-12-22 20:06:00",28.85,"2020-12-22 21:00:00",40.57,45.78,"2020-12-22 20:59:30",38.08,"2020-12-22 20:04:30",35.07,35.37,"2020-12-22 20:00:30",34.75,"2020-12-22 20:52:00",35.33,35.5,"2020-12-22 20:10:00",35.2,"2020-12-22 20:44:00",34.7,34.72,"2020-12-22 20:18:00",34.65,"2020-12-22 20:49:00",33.86,33.88,"2020-12-22 20:12:30",33.73,"2020-12-22 20:06:00",33.28,33.4,"2020-12-22 20:51:30",33.19,"2020-12-22 20:14:30",32.82,32.88,"2020-12-22 20:27:30",32.77,"2020-12-22 20:00:30",37.95,38.08,"2020-12-22 20:01:00",37.85,"2020-12-22 20:57:00",37.63,37.67,"2020-12-22 20:00:30",37.59,"2020-12-22 20:59:30",12.65,12.66,"2020-12-22 20:06:30",12.65,"2020-12-22 20:05:30",22.72,22.74,"2020-12-22 20:59:00",22.71,"2020-12-22 20:03:30",36.32,36.34,"2020-12-22 20:32:00",36.29,"2020-12-22 20:42:00",30.48,30.5,"2020-12-22 20:30:00",30.46,"2020-12-22 20:12:30",0.0004565089,0,1.452,104.8,27.6,104,3.7,"2020-12-22 20:45:30",0,"2020-12-22 20:20:00",2.298,104.7,22.73,95,5.8,"2020-12-22 20:28:00",0.6,"2020-12-22 20:08:00",0.023,0
"2020-12-22 22:00:00",4547,34.79,"2020-12-22 21:01:00",12.81,0.241,"2020-12-22 21:01:30",0,"2020-12-22 21:00:30",949,27.78,28.86,"2020-12-22 21:00:30",26.91,"2020-12-22 21:59:00",51.33,54.89,"2020-12-22 22:00:00",46.11,"2020-12-22 21:00:30",34.61,34.84,"2020-12-22 21:01:00",34.33,"2020-12-22 21:55:30",35.11,35.28,"2020-12-22 21:02:00",35.02,"2020-12-22 21:28:00",34.69,34.7,"2020-12-22 21:01:00",34.61,"2020-12-22 21:53:30",33.88,33.88,"2020-12-22 21:00:30",33.86,"2020-12-22 21:10:30",33.38,33.48,"2020-12-22 22:00:00",33.26,"2020-12-22 21:20:30",32.85,32.99,"2020-12-22 21:44:00",32.77,"2020-12-22 21:14:00",37.76,37.86,"2020-12-22 21:00:30",37.66,"2020-12-22 21:58:30",37.57,37.61,"2020-12-22 21:05:30",37.51,"2020-12-22 21:58:00",12.66,12.66,"2020-12-22 21:34:00",12.65,"2020-12-22 21:00:30",22.74,22.75,"2020-12-22 21:56:30",22.73,"2020-12-22 21:00:30",36.32,36.34,"2020-12-22 21:01:00",36.29,"2020-12-22 21:23:00",30.48,30.5,"2020-12-22 21:24:00",30.46,"2020-12-22 21:18:00",0.0005583104,0,2.468,74.43,19.7,59,5.4,"2020-12-22 21:46:30",0.8,"2020-12-22 21:41:00",4.003,73.68,17.8,62,8.7,"2020-12-22 21:37:00",0.8,"2020-12-22 21:13:30",0.042,0
"2020-12-22 23:00:00",4548,36.53,"2020-12-22 22:01:00",12.77,0.281,"2020-12-22 22:00:30",0,"2020-12-22 22:00:30",949,26.15,26.95,"2020-12-22 22:00:30",25.6,"2020-12-22 22:57:00",57.44,59.06,"2020-12-22 22:59:30",54.83,"2020-12-22 22:00:30",34.18,34.45,"2020-12-22 22:03:30",33.94,"2020-12-22 22:46:30",34.91,35.09,"2020-12-22 22:06:30",34.77,"2020-12-22 22:59:00",34.61,34.72,"2020-12-22 22:00:30",34.46,"2020-12-22 22:59:30",33.88,33.91,"2020-12-22 22:16:00",33.85,"2020-12-22 22:12:00",33.4,33.49,"2020-12-22 22:34:00",33.34,"2020-12-22 22:01:00",32.93,33.03,"2020-12-22 22:59:30",32.81,"2020-12-22 22:05:30",37.57,37.67,"2020-12-22 22:00:30",37.46,"2020-12-22 22:59:30",37.5,37.55,"2020-12-22 22:02:00",37.45,"2020-12-22 22:53:30",12.66,12.67,"2020-12-22 22:27:00",12.65,"2020-12-22 22:01:30",22.75,22.76,"2020-12-22 22:54:30",22.74,"2020-12-22 22:00:30",36.34,36.36,"2020-12-22 22:55:00",36.32,"2020-12-22 22:01:30",30.48,30.5,"2020-12-22 22:28:00",30.46,"2020-12-22 22:14:30",0.0008793432,0,1.668,83.5,27.67,112,3.6,"2020-12-22 22:07:00",0.3,"2020-12-22 22:03:30",2.938,78.36,22.62,112,7.8,"2020-12-22 22:09:00",0.5,"2020-12-22 22:37:00",0.015,0
"2020-12-23 00:00:00",4549,38.23,"2020-12-22 23:00:30",12.78,0.325,"2020-12-22 23:01:30",0,"2020-12-22 23:00:30",949,25.26,25.64,"2020-12-22 23:00:30",24.84,"2020-12-22 23:59:00",60.93,63.04,"2020-12-23 00:00:00",58.8,"2020-12-22 23:01:00",33.76,34.05,"2020-12-22 23:03:30",33.54,"2020-12-22 23:58:00",34.68,34.86,"2020-12-22 23:05:00",34.58,"2020-12-22 23:57:30",34.51,34.65,"2020-12-22 23:02:30",34.46,"2020-12-22 23:28:00",33.88,33.91,"2020-12-22 23:23:00",33.87,"2020-12-22 23:10:00",33.41,33.52,"2020-12-22 23:58:00",33.37,"2020-12-22 23:01:00",32.99,33.07,"2020-12-22 23:36:30",32.87,"2020-12-22 23:17:00",37.39,37.49,"2020-12-22 23:00:30",37.29,"2020-12-22 23:56:00",37.43,37.49,"2020-12-22 23:03:30",37.36,"2020-12-22 23:59:30",12.66,12.67,"2020-12-22 23:03:30",12.65,"2020-12-22 23:09:30",22.75,22.76,"2020-12-22 23:50:00",22.75,"2020-12-22 23:01:00",36.35,36.37,"2020-12-22 23:26:00",36.33,"2020-12-22 23:01:00",30.48,30.5,"2020-12-22 23:49:00",30.46,"2020-12-22 23:40:30",0.001214932,0,1.508,95.7,21.6,98,2.7,"2020-12-22 23:49:00",0.7,"2020-12-22 23:38:00",2.401,96.5,16.87,62,4.9,"2020-12-22 23:13:30",0.3,"2020-12-22 23:58:00",0.008,0
"2020-12-23 01:00:00",4550,38.97,"2020-12-23 00:00:30",12.76,0.348,"2020-12-23 00:02:30",0,"2020-12-23 00:00:30",948,24.48,24.85,"2020-12-23 00:00:30",24.03,"2020-12-23 01:00:00",64.97,67.47,"2020-12-23 01:00:00",62.65,"2020-12-23 00:01:00",33.32,33.6,"2020-12-23 00:02:30",33.13,"2020-12-23 00:56:30",34.44,34.65,"2020-12-23 00:01:30",34.23,"2020-12-23 00:57:00",34.46,34.52,"2020-12-23 00:25:30",34.29,"2020-12-23 00:57:00",33.88,33.88,"2020-12-23 00:00:30",33.86,"2020-12-23 00:26:00",33.45,33.56,"2020-12-23 00:25:30",33.37,"2020-12-23 00:12:00",33.01,33.07,"2020-12-23 00:08:30",32.95,"2020-12-23 00:29:00",37.22,37.3,"2020-12-23 00:01:30",37.14,"2020-12-23 00:58:30",37.36,37.42,"2020-12-23 00:02:00",37.34,"2020-12-23 00:35:00",12.65,12.66,"2020-12-23 00:36:30",12.65,"2020-12-23 00:21:00",22.75,22.76,"2020-12-23 00:07:00",22.75,"2020-12-23 00:02:30",36.36,36.38,"2020-12-23 00:45:00",36.33,"2020-12-23 00:55:30",30.48,30.5,"2020-12-23 00:36:00",30.47,"2020-12-23 00:06:30",0.001308248,0,1.447,70.61,21.09,73,3.9,"2020-12-23 00:56:00",0,"2020-12-23 00:47:00",2.395,72.32,19.19,81,5.6,"2020-12-23 00:55:30",0.7,"2020-12-23 00:31:30",0.004,0
"2020-12-23 02:00:00",4551,39.75,"2020-12-23 01:01:00",12.72,0.361,"2020-12-23 01:00:30",0,"2020-12-23 01:00:30",949,23.64,23.9,"2020-12-23 01:08:00",23.29,"2020-12-23 02:00:00",69.13,70.41,"2020-12-23 01:52:00",66.83,"2020-12-23 01:01:00",32.95,33.21,"2020-12-23 01:00:30",32.77,"2020-12-23 01:54:00",34.22,34.29,"2020-12-23 01:01:00",34.06,"2020-12-23 01:54:30",34.31,34.45,"2020-12-23 01:03:30",34.26,"2020-12-23 01:31:00",33.88,33.88,"2020-12-23 01:00:30",33.87,"2020-12-23 01:08:00",33.48,33.57,"2020-12-23 01:17:30",33.39,"2020-12-23 01:20:00",33.02,33.11,"2020-12-23 01:44:30",32.98,"2020-12-23 01:03:30",37.07,37.15,"2020-12-23 01:01:00",36.98,"2020-12-23 01:58:00",37.28,37.34,"2020-12-23 01:01:30",37.24,"2020-12-23 01:43:00",12.65,12.66,"2020-12-23 01:10:00",12.64,"2020-12-23 01:28:00",22.74,22.76,"2020-12-23 01:10:00",22.74,"2020-12-23 01:42:00",36.36,36.39,"2020-12-23 01:46:00",36.32,"2020-12-23 01:00:30",30.49,30.5,"2020-12-23 01:53:30",30.47,"2020-12-23 01:04:30",0.001304168,0,1.642,58.78,20.87,50,3.7,"2020-12-23 01:48:00",0,"2020-12-23 01:48:30",2.813,55.58,20.57,57,5.2,"2020-12-23 01:26:30",0.5,"2020-12-23 01:51:30",0.004,0
"2020-12-23 03:00:00",4552,40.55,"2020-12-23 02:01:00",12.71,0.375,"2020-12-23 02:09:30",0,"2020-12-23 02:00:30",949,23.06,23.36,"2020-12-23 02:00:30",22.77,"2020-12-23 02:58:00",72.3,73.87,"2020-12-23 02:57:30",69.83,"2020-12-23 02:03:30",32.59,32.82,"2020-12-23 02:00:30",32.39,"2020-12-23 02:56:30",33.99,34.09,"2020-12-23 02:00:30",33.84,"2020-12-23 02:55:00",34.28,34.31,"2020-12-23 02:11:30",34.17,"2020-12-23 02:59:30",33.88,33.88,"2020-12-23 02:00:30",33.83,"2020-12-23 02:45:00",33.47,33.6,"2020-12-23 02:48:00",33.39,"2020-12-23 02:11:00",33.01,33.07,"2020-12-23 02:08:30",32.98,"2020-12-23 02:01:00",36.93,36.99,"2020-12-23 02:07:00",36.86,"2020-12-23 02:59:00",37.21,37.25,"2020-12-23 02:00:30",37.17,"2020-12-23 03:00:00",12.64,12.65,"2020-12-23 02:00:30",12.63,"2020-12-23 02:55:30",22.74,22.75,"2020-12-23 02:02:00",22.73,"2020-12-23 02:53:30",36.36,36.39,"2020-12-23 02:27:00",36.33,"2020-12-23 02:02:30",30.49,30.51,"2020-12-23 02:57:30",30.47,"2020-12-23 02:21:00",0.001300667,0,1.487,65.28,21.56,95,3.3,"2020-12-23 02:24:00",0.3,"2020-12-23 02:25:00",2.634,61.24,15.81,75,5.1,"2020-12-23 02:14:00",0.7,"2020-12-23 02:04:30",-0.001,0
"2020-12-23 04:00:00",4553,40.75,"2020-12-23 03:32:00",12.72,0.328,"2020-12-23 03:28:30",0,"2020-12-23 03:00:30",949,22.88,23.02,"2020-12-23 03:20:00",22.74,"2020-12-23 03:55:30",73.84,74.9,"2020-12-23 03:58:30",72.95,"2020-12-23 03:19:00",32.3,32.43,"2020-12-23 03:01:00",32.18,"2020-12-23 03:42:00",33.75,33.85,"2020-12-23 03:00:30",33.65,"2020-12-23 03:37:00",34.12,34.27,"2020-12-23 03:03:00",34.05,"2020-12-23 03:32:30",33.82,33.88,"2020-12-23 03:00:30",33.7,"2020-12-23 03:53:30",33.46,33.58,"2020-12-23 03:57:30",33.39,"2020-12-23 03:37:00",33.01,33.09,"2020-12-23 03:49:00",32.98,"2020-12-23 03:01:00",36.8,36.86,"2020-12-23 03:00:30",36.73,"2020-12-23 03:58:00",37.14,37.18,"2020-12-23 03:01:00",37.1,"2020-12-23 03:59:00",12.64,12.65,"2020-12-23 03:08:00",12.63,"2020-12-23 03:03:00",22.73,22.74,"2020-12-23 03:17:00",22.72,"2020-12-23 03:19:00",36.36,36.38,"2020-12-23 03:09:00",36.33,"2020-12-23 03:45:00",30.5,30.51,"2020-12-23 03:03:00",30.48,"2020-12-23 03:01:30",0.001014174,0,1.278,67.89,24.47,91,2.4,"2020-12-23 03:12:00",0.3,"2020-12-23 03:20:30",2.152,62.47,19.01,33,4.3,"2020-12-23 03:24:30",0.3,"2020-12-23 03:08:30",-0.005,0
"2020-12-23 05:00:00",4554,40.94,"2020-12-23 04:53:30",12.7,0.334,"2020-12-23 04:00:30",0,"2020-12-23 04:00:30",949,22.71,22.84,"2020-12-23 04:25:00",22.55,"2020-12-23 04:58:00",75.17,75.81,"2020-12-23 05:00:00",74.25,"2020-12-23 04:04:00",32.03,32.2,"2020-12-23 04:00:30",31.86,"2020-12-23 04:57:30",33.53,33.65,"2020-12-23 04:00:30",33.44,"2020-12-23 04:35:00",34,34.09,"2020-12-23 04:00:30",33.87,"2020-12-23 04:54:30",33.7,33.83,"2020-12-23 04:06:00",33.64,"2020-12-23 04:45:30",33.43,33.52,"2020-12-23 04:00:30",33.37,"2020-12-23 04:26:00",33.01,33.09,"2020-12-23 04:18:00",32.98,"2020-12-23 04:17:30",36.68,36.75,"2020-12-23 04:01:30",36.62,"2020-12-23 04:56:00",37.08,37.11,"2020-12-23 04:00:30",37.03,"2020-12-23 04:57:30",12.63,12.64,"2020-12-23 04:23:30",12.62,"2020-12-23 04:23:00",22.72,22.74,"2020-12-23 04:04:30",22.71,"2020-12-23 04:41:00",36.36,36.38,"2020-12-23 04:02:00",36.33,"2020-12-23 04:04:00",30.5,30.51,"2020-12-23 04:05:30",30.48,"2020-12-23 04:38:30",0.001343815,0,0.962,75.09,24.87,46,2.2,"2020-12-23 04:07:30",0.3,"2020-12-23 04:55:00",1.633,70.7,18.94,66,3.3,"2020-12-23 04:02:00",0,"2020-12-23 04:29:00",-0.011,0
"2020-12-23 06:00:00",4555,40.93,"2020-12-23 05:59:30",12.67,3.034,"2020-12-23 05:00:30",0,"2020-12-23 05:00:30",950,22.45,22.66,"2020-12-23 05:08:00",22.31,"2020-12-23 05:27:30",76.64,77.29,"2020-12-23 05:56:00",75.1,"2020-12-23 05:01:00",31.77,31.97,"2020-12-23 05:04:00",31.58,"2020-12-23 05:52:30",33.35,33.46,"2020-12-23 05:10:30",33.21,"2020-12-23 05:53:30",33.88,33.92,"2020-12-23 05:26:00",33.76,"2020-12-23 05:58:30",33.67,33.7,"2020-12-23 05:02:30",33.58,"2020-12-23 05:57:00",33.4,33.49,"2020-12-23 05:50:00",33.37,"2020-12-23 05:04:00",33.01,33.07,"2020-12-23 05:11:30",32.98,"2020-12-23 05:01:30",36.59,36.65,"2020-12-23 05:04:00",36.53,"2020-12-23 05:59:00",37.01,37.04,"2020-12-23 05:01:00",36.97,"2020-12-23 05:44:00",12.62,12.63,"2020-12-23 05:00:30",12.61,"2020-12-23 05:42:30",22.71,22.72,"2020-12-23 05:01:00",22.69,"2020-12-23 05:51:30",36.35,36.38,"2020-12-23 05:04:00",36.33,"2020-12-23 05:35:30",30.5,30.51,"2020-12-23 05:00:30",30.49,"2020-12-23 05:01:00",0.3481986,0,1.049,70.77,21.1,63,2.7,"2020-12-23 05:49:30",0,"2020-12-23 05:46:00",1.69,72.74,20.11,47,4,"2020-12-23 05:47:00",0.4,"2020-12-23 05:16:00",0.021,0
"2020-12-23 07:00:00",4556,39.54,"2020-12-23 07:00:00",12.74,12.85,"2020-12-23 06:03:00",0.002,"2020-12-23 06:52:30",950,22.79,23.32,"2020-12-23 06:56:00",22.32,"2020-12-23 06:00:30",76.24,77.63,"2020-12-23 06:07:00",74.38,"2020-12-23 06:58:00",31.58,31.62,"2020-12-23 06:00:30",31.55,"2020-12-23 06:38:00",33.14,33.24,"2020-12-23 06:00:30",33.03,"2020-12-23 06:36:00",33.73,33.88,"2020-12-23 06:04:00",33.68,"2020-12-23 06:21:30",33.58,33.67,"2020-12-23 06:02:00",33.46,"2020-12-23 06:57:00",33.39,33.44,"2020-12-23 06:05:00",33.37,"2020-12-23 06:01:00",33.01,33.1,"2020-12-23 06:31:30",32.98,"2020-12-23 06:02:00",36.5,36.54,"2020-12-23 06:00:30",36.47,"2020-12-23 06:58:00",36.95,36.98,"2020-12-23 06:00:30",36.92,"2020-12-23 06:54:00",12.62,12.63,"2020-12-23 06:11:30",12.61,"2020-12-23 06:00:30",22.7,22.71,"2020-12-23 06:13:00",22.68,"2020-12-23 06:45:00",36.34,36.36,"2020-12-23 06:01:30",36.32,"2020-12-23 06:55:00",30.5,30.51,"2020-12-23 06:02:30",30.48,"2020-12-23 06:41:30",1.792273,0,1.358,67.82,26.18,41,2.9,"2020-12-23 06:57:00",0.4,"2020-12-23 06:15:30",2.311,64.77,20.21,27,4.8,"2020-12-23 06:29:00",0.5,"2020-12-23 06:12:30",0.308,0.263
"2020-12-23 08:00:00",4557,38.17,"2020-12-23 07:56:00",13.07,13.24,"2020-12-23 07:00:30",0.002,"2020-12-23 07:07:00",951,23.78,24.12,"2020-12-23 07:45:00",23.19,"2020-12-23 07:00:30",71.08,74.26,"2020-12-23 07:06:00",68.4,"2020-12-23 07:56:30",31.58,31.62,"2020-12-23 07:58:30",31.54,"2020-12-23 07:11:30",33,33.06,"2020-12-23 07:05:00",32.88,"2020-12-23 07:54:30",33.62,33.72,"2020-12-23 07:06:00",33.47,"2020-12-23 07:50:00",33.47,33.52,"2020-12-23 07:01:30",33.44,"2020-12-23 07:02:00",33.38,33.46,"2020-12-23 07:06:30",33.26,"2020-12-23 07:38:00",33.02,33.07,"2020-12-23 07:20:30",32.98,"2020-12-23 07:02:00",36.48,36.51,"2020-12-23 07:58:00",36.46,"2020-12-23 07:01:30",36.89,36.93,"2020-12-23 07:02:00",36.85,"2020-12-23 07:54:30",12.61,12.61,"2020-12-23 07:00:30",12.6,"2020-12-23 07:36:00",22.69,22.7,"2020-12-23 07:02:00",22.67,"2020-12-23 07:51:00",36.33,36.35,"2020-12-23 07:13:30",36.31,"2020-12-23 07:45:30",30.49,30.51,"2020-12-23 07:04:00",30.48,"2020-12-23 07:07:30",3.203681,0,1.758,64.69,29.55,35,4,"2020-12-23 07:46:30",0.3,"2020-12-23 07:20:30",2.686,66.64,21.55,72,5.9,"2020-12-23 07:54:30",0.7,"2020-12-23 07:34:30",0.586,1.082
"2020-12-23 09:00:00",4558,34,"2020-12-23 09:00:00",13.43,15.92,"2020-12-23 08:01:00",0.198,"2020-12-23 08:47:00",951,25.12,25.98,"2020-12-23 08:56:30",24.08,"2020-12-23 08:01:00",64.92,68.3,"2020-12-23 08:01:30",61.94,"2020-12-23 08:57:00",31.78,32.01,"2020-12-23 08:51:00",31.58,"2020-12-23 08:01:00",32.84,32.9,"2020-12-23 08:01:00",32.82,"2020-12-23 08:02:00",33.48,33.53,"2020-12-23 08:01:30",33.45,"2020-12-23 08:48:30",33.46,33.46,"2020-12-23 08:00:30",33.4,"2020-12-23 08:53:30",33.32,33.44,"2020-12-23 08:03:00",33.2,"2020-12-23 08:49:00",33.01,33.09,"2020-12-23 08:11:00",32.97,"2020-12-23 08:34:30",36.55,36.63,"2020-12-23 09:00:00",36.5,"2020-12-23 08:01:30",36.85,36.89,"2020-12-23 08:01:30",36.83,"2020-12-23 08:29:30",12.6,12.61,"2020-12-23 08:01:00",12.59,"2020-12-23 08:59:00",22.66,22.67,"2020-12-23 08:00:30",22.64,"2020-12-23 08:53:30",36.32,36.35,"2020-12-23 08:34:30",36.3,"2020-12-23 08:02:00",30.49,30.5,"2020-12-23 08:01:30",30.47,"2020-12-23 08:20:00",8.89947,0,2.027,81.9,25.77,105,4.5,"2020-12-23 08:49:00",0.7,"2020-12-23 08:11:30",2.859,80.6,23.65,87,6,"2020-12-23 08:17:30",0.4,"2020-12-23 08:21:00",1.691,1.921
"2020-12-23 10:00:00",4559,30.88,"2020-12-23 09:51:00",13.45,19.68,"2020-12-23 09:21:30",0.183,"2020-12-23 09:30:00",950,26.65,27.33,"2020-12-23 09:40:00",25.79,"2020-12-23 09:00:30",59.55,62.72,"2020-12-23 09:00:30",56.98,"2020-12-23 09:41:00",32.33,32.64,"2020-12-23 09:57:30",31.99,"2020-12-23 09:00:30",32.82,32.86,"2020-12-23 09:40:30",32.8,"2020-12-23 09:22:00",33.42,33.49,"2020-12-23 09:00:30",33.27,"2020-12-23 09:59:00",33.38,33.46,"2020-12-23 09:01:00",33.25,"2020-12-23 09:53:30",33.22,33.34,"2020-12-23 09:02:00",33.16,"2020-12-23 09:33:30",33.01,33.09,"2020-12-23 09:05:30",32.98,"2020-12-23 09:00:30",36.74,36.88,"2020-12-23 09:59:30",36.62,"2020-12-23 09:00:30",36.83,36.84,"2020-12-23 09:03:00",36.81,"2020-12-23 09:25:00",12.59,12.6,"2020-12-23 09:00:30",12.57,"2020-12-23 09:42:30",22.64,22.65,"2020-12-23 09:03:00",22.62,"2020-12-23 09:32:00",36.32,36.34,"2020-12-23 09:02:30",36.29,"2020-12-23 09:52:30",30.48,30.49,"2020-12-23 09:00:30",30.46,"2020-12-23 09:06:00",10.66078,0,1.843,95.1,30.44,117,4.6,"2020-12-23 09:09:30",0,"2020-12-23 09:30:30",2.485,88.7,23.37,100,5.6,"2020-12-23 09:53:30",0.5,"2020-12-23 09:10:00",2.095,2.633
"2020-12-23 11:00:00",4560,31.37,"2020-12-23 10:00:30",13.46,19.81,"2020-12-23 10:26:30",0.168,"2020-12-23 10:45:30",950,27.54,28.19,"2020-12-23 11:00:00",27.15,"2020-12-23 10:14:30",55.32,57.5,"2020-12-23 10:00:30",52.36,"2020-12-23 10:59:30",33.04,33.24,"2020-12-23 10:42:30",32.64,"2020-12-23 10:00:30",32.93,33.03,"2020-12-23 10:33:30",32.82,"2020-12-23 10:00:30",33.3,33.37,"2020-12-23 10:01:00",33.27,"2020-12-23 10:11:00",33.27,33.39,"2020-12-23 10:12:00",33.23,"2020-12-23 10:26:00",33.21,33.31,"2020-12-23 10:56:30",33.16,"2020-12-23 10:31:00",33,33.07,"2020-12-23 10:13:30",32.92,"2020-12-23 10:59:00",36.99,37.1,"2020-12-23 10:59:30",36.86,"2020-12-23 10:01:00",36.84,36.86,"2020-12-23 10:17:00",36.81,"2020-12-23 10:28:00",12.58,12.59,"2020-12-23 10:16:30",12.58,"2020-12-23 10:07:30",22.63,22.64,"2020-12-23 10:00:30",22.62,"2020-12-23 10:47:00",36.29,36.31,"2020-12-23 10:01:30",36.27,"2020-12-23 10:56:00",30.47,30.49,"2020-12-23 10:49:00",30.46,"2020-12-23 10:05:00",9.828005,0,1.647,111.2,35.91,64,3.7,"2020-12-23 10:06:30",0,"2020-12-23 10:25:00",2.438,105.6,30.81,71,5.3,"2020-12-23 10:19:30",0.6,"2020-12-23 10:18:30",1.971,3.151
"2020-12-23 12:00:00",4561,30.27,"2020-12-23 11:57:00",13.42,19.75,"2020-12-23 11:07:00",0.113,"2020-12-23 11:26:30",949,28.73,29.7,"2020-12-23 11:49:30",27.89,"2020-12-23 11:09:30",49.56,53.5,"2020-12-23 11:07:00",46.3,"2020-12-23 11:51:00",33.59,34.01,"2020-12-23 11:59:30",33.24,"2020-12-23 11:00:30",33.1,33.24,"2020-12-23 11:47:30",33.03,"2020-12-23 11:00:30",33.28,33.33,"2020-12-23 11:04:30",33.25,"2020-12-23 11:06:00",33.25,33.29,"2020-12-23 11:48:00",33.18,"2020-12-23 11:54:30",33.2,33.28,"2020-12-23 11:31:00",33.12,"2020-12-23 11:57:00",32.98,33.05,"2020-12-23 11:18:30",32.87,"2020-12-23 11:48:30",37.18,37.3,"2020-12-23 11:58:30",37.09,"2020-12-23 11:02:00",36.88,36.91,"2020-12-23 11:48:30",36.85,"2020-12-23 11:00:30",12.58,12.59,"2020-12-23 11:01:00",12.57,"2020-12-23 11:46:00",22.6,22.62,"2020-12-23 11:00:30",22.59,"2020-12-23 11:48:00",36.26,36.29,"2020-12-23 11:17:30",36.23,"2020-12-23 11:57:00",30.47,30.48,"2020-12-23 11:52:00",30.45,"2020-12-23 11:40:00",12.67297,0,1.649,118,47.21,70,4.5,"2020-12-23 11:51:30",0,"2020-12-23 11:07:00",2.405,115.7,37.79,102,5.1,"2020-12-23 11:51:30",0,"2020-12-23 11:12:00",2.591,3.429
"2020-12-23 13:00:00",4562,30.4,"2020-12-23 12:00:30",13.42,19.6,"2020-12-23 12:07:00",0.121,"2020-12-23 12:45:00",949,28.9,29.25,"2020-12-23 12:08:00",28.6,"2020-12-23 12:24:30",47.64,49.03,"2020-12-23 12:24:30",46.2,"2020-12-23 12:56:30",34.22,34.49,"2020-12-23 12:56:00",33.88,"2020-12-23 12:00:30",33.34,33.44,"2020-12-23 12:35:00",33.21,"2020-12-23 12:06:00",33.29,33.38,"2020-12-23 12:59:30",33.27,"2020-12-23 12:00:30",33.23,33.27,"2020-12-23 12:00:30",33.15,"2020-12-23 12:48:00",33.18,33.29,"2020-12-23 12:07:30",33.05,"2020-12-23 12:49:30",32.93,33.03,"2020-12-23 12:15:00",32.81,"2020-12-23 12:49:00",37.4,37.47,"2020-12-23 12:55:00",37.29,"2020-12-23 12:01:00",36.92,36.95,"2020-12-23 12:58:00",36.9,"2020-12-23 12:01:00",12.57,12.58,"2020-12-23 12:00:30",12.56,"2020-12-23 12:09:00",22.59,22.6,"2020-12-23 12:34:00",22.58,"2020-12-23 12:33:30",36.25,36.27,"2020-12-23 12:31:30",36.22,"2020-12-23 12:44:30",30.47,30.49,"2020-12-23 12:09:00",30.45,"2020-12-23 12:18:00",8.214082,0,1.321,108.3,47.28,139,3.2,"2020-12-23 12:51:30",0,"2020-12-23 12:39:00",1.939,106.7,33.68,101,3.7,"2020-12-23 12:49:00",0,"2020-12-23 12:03:00",1.692,3.436
"2020-12-23 14:00:00",4563,31.94,"2020-12-23 13:18:00",13.42,19.57,"2020-12-23 13:58:30",0.12,"2020-12-23 13:45:30",949,29.48,29.84,"2020-12-23 13:11:00",29.18,"2020-12-23 13:01:00",44.84,46.73,"2020-12-23 13:01:30",43.95,"2020-12-23 13:57:00",34.45,34.65,"2020-12-23 13:58:30",34.35,"2020-12-23 13:00:30",33.56,33.67,"2020-12-23 13:50:00",33.42,"2020-12-23 13:03:00",33.38,33.49,"2020-12-23 13:47:00",33.27,"2020-12-23 13:00:30",33.2,33.25,"2020-12-23 13:01:00",33.07,"2020-12-23 13:49:30",33.1,33.21,"2020-12-23 13:12:00",32.98,"2020-12-23 13:57:30",32.87,33,"2020-12-23 13:12:00",32.79,"2020-12-23 13:30:00",37.51,37.57,"2020-12-23 13:54:00",37.44,"2020-12-23 13:01:00",36.98,37.02,"2020-12-23 14:00:00",36.94,"2020-12-23 13:02:30",12.57,12.58,"2020-12-23 13:02:00",12.56,"2020-12-23 13:03:30",22.58,22.61,"2020-12-23 13:25:30",22.57,"2020-12-23 13:09:30",36.25,36.27,"2020-12-23 13:02:00",36.22,"2020-12-23 13:28:30",30.47,30.48,"2020-12-23 13:02:30",30.45,"2020-12-23 13:27:30",7.994654,0,1.385,144.6,42.22,235,3.6,"2020-12-23 13:29:30",0,"2020-12-23 13:02:00",2.082,142.7,36.69,222,4.3,"2020-12-23 13:29:30",0,"2020-12-23 13:01:30",1.659,3.175
"2020-12-23 15:00:00",4564,32.7,"2020-12-23 14:00:30",13.43,18.89,"2020-12-23 14:59:00",0.118,"2020-12-23 14:30:30",948,29.29,29.69,"2020-12-23 14:09:00",28.99,"2020-12-23 14:43:30",44.9,45.68,"2020-12-23 14:30:30",43.95,"2020-12-23 14:08:30",34.57,34.66,"2020-12-23 14:11:30",34.37,"2020-12-23 14:58:30",33.78,33.85,"2020-12-23 14:22:00",33.63,"2020-12-23 14:02:30",33.48,33.55,"2020-12-23 14:54:30",33.42,"2020-12-23 14:02:00",33.19,33.25,"2020-12-23 14:37:00",33.07,"2020-12-23 14:03:30",33.04,33.14,"2020-12-23 14:12:30",32.96,"2020-12-23 14:25:30",32.83,32.93,"2020-12-23 14:08:30",32.77,"2020-12-23 14:03:30",37.55,37.57,"2020-12-23 14:13:30",37.5,"2020-12-23 14:59:00",37.03,37.06,"2020-12-23 14:58:00",37,"2020-12-23 14:19:30",12.57,12.58,"2020-12-23 14:55:00",12.56,"2020-12-23 14:04:30",22.58,22.6,"2020-12-23 14:29:00",22.57,"2020-12-23 14:32:30",36.25,36.27,"2020-12-23 14:12:00",36.23,"2020-12-23 14:24:30",30.47,30.48,"2020-12-23 14:02:30",30.45,"2020-12-23 14:56:30",4.570468,0,1.297,185.3,43.41,223,3.1,"2020-12-23 14:24:30",0,"2020-12-23 14:17:30",2.413,191.5,22.44,187,5.3,"2020-12-23 14:23:30",0.3,"2020-12-23 14:34:30",0.941,2.662
"2020-12-23 16:00:00",4565,34.82,"2020-12-23 15:01:00",13.46,18.11,"2020-12-23 16:00:00",0.124,"2020-12-23 15:30:30",948,28.95,29.28,"2020-12-23 15:08:00",28.51,"2020-12-23 15:57:00",45.18,46.18,"2020-12-23 15:48:00",44.34,"2020-12-23 15:14:00",34.35,34.47,"2020-12-23 15:05:00",34.16,"2020-12-23 15:46:30",33.86,33.93,"2020-12-23 15:39:30",33.84,"2020-12-23 15:15:00",33.49,33.56,"2020-12-23 15:52:30",33.46,"2020-12-23 15:40:30",33.21,33.27,"2020-12-23 15:20:00",33.07,"2020-12-23 15:11:30",33.03,33.1,"2020-12-23 15:05:00",32.96,"2020-12-23 15:45:30",32.81,32.89,"2020-12-23 15:51:30",32.77,"2020-12-23 15:00:30",37.48,37.55,"2020-12-23 15:02:00",37.42,"2020-12-23 15:58:30",37.07,37.1,"2020-12-23 16:00:00",37.05,"2020-12-23 15:04:00",12.58,12.59,"2020-12-23 15:46:30",12.57,"2020-12-23 15:23:30",22.58,22.59,"2020-12-23 15:08:00",22.57,"2020-12-23 15:13:30",36.25,36.27,"2020-12-23 15:02:30",36.22,"2020-12-23 15:56:00",30.47,30.48,"2020-12-23 15:09:00",30.45,"2020-12-23 15:06:30",3.173215,0,1.339,185.6,38.83,154,3.5,"2020-12-23 15:44:30",0.4,"2020-12-23 15:08:00",2.995,190.7,18.54,200,5.4,"2020-12-23 15:11:00",0.5,"2020-12-23 15:00:30",0.647,1.949
"2020-12-23 17:00:00",4566,35.96,"2020-12-23 16:00:30",13.08,13.2,"2020-12-23 16:58:00",0.002,"2020-12-23 16:34:00",948,27.99,28.58,"2020-12-23 16:00:30",27.55,"2020-12-23 16:58:30",46.8,47.63,"2020-12-23 16:53:00",45.38,"2020-12-23 16:04:30",34.05,34.28,"2020-12-23 16:09:00",33.8,"2020-12-23 16:58:00",33.89,34.01,"2020-12-23 16:37:00",33.85,"2020-12-23 16:01:00",33.58,33.72,"2020-12-23 16:53:30",33.47,"2020-12-23 16:13:30",33.23,33.27,"2020-12-23 16:37:00",33.15,"2020-12-23 16:02:30",33.02,33.09,"2020-12-23 16:15:30",32.96,"2020-12-23 16:03:00",32.8,32.86,"2020-12-23 16:06:30",32.77,"2020-12-23 16:01:30",37.36,37.44,"2020-12-23 16:02:00",37.28,"2020-12-23 16:58:00",37.08,37.1,"2020-12-23 16:31:30",37.05,"2020-12-23 16:40:00",12.58,12.59,"2020-12-23 16:04:30",12.57,"2020-12-23 16:33:00",22.58,22.59,"2020-12-23 16:03:00",22.57,"2020-12-23 16:04:30",36.25,36.27,"2020-12-23 16:01:00",36.23,"2020-12-23 16:01:30",30.46,30.48,"2020-12-23 16:06:30",30.44,"2020-12-23 16:55:00",1.339566,0,1.138,189.9,40.41,169,2.8,"2020-12-23 16:19:30",0,"2020-12-23 16:14:30",2.688,192.8,15.24,193,5.4,"2020-12-23 16:09:30",0.4,"2020-12-23 16:54:00",0.254,1.106
"2020-12-23 18:00:00",4567,37.48,"2020-12-23 17:01:00",12.86,3.452,"2020-12-23 18:00:00",0,"2020-12-23 17:48:00",948,27.14,27.55,"2020-12-23 17:00:30",26.76,"2020-12-23 18:00:00",48.2,49.36,"2020-12-23 17:55:00",47.36,"2020-12-23 17:05:00",33.64,33.87,"2020-12-23 17:02:00",33.41,"2020-12-23 17:49:00",33.86,33.98,"2020-12-23 17:01:00",33.84,"2020-12-23 17:27:00",33.67,33.74,"2020-12-23 17:54:30",33.58,"2020-12-23 17:01:30",33.25,33.27,"2020-12-23 17:03:30",33.2,"2020-12-23 17:04:30",33.01,33.16,"2020-12-23 17:40:30",32.96,"2020-12-23 17:00:30",32.82,32.88,"2020-12-23 17:29:30",32.77,"2020-12-23 17:12:00",37.2,37.29,"2020-12-23 17:01:30",37.13,"2020-12-23 17:43:00",37.07,37.09,"2020-12-23 17:00:30",37.04,"2020-12-23 17:58:30",12.58,12.59,"2020-12-23 17:39:00",12.57,"2020-12-23 17:07:30",22.59,22.59,"2020-12-23 17:02:30",22.58,"2020-12-23 17:01:00",36.25,36.27,"2020-12-23 17:04:00",36.22,"2020-12-23 17:19:00",30.45,30.47,"2020-12-23 17:02:00",30.44,"2020-12-23 17:20:00",0.27224,0,0.715,196.9,41.63,212,2.1,"2020-12-23 17:02:30",0,"2020-12-23 17:08:00",1.462,192.6,25.16,203,3.5,"2020-12-23 17:01:00",0.3,"2020-12-23 17:08:30",0.016,0.275
"2020-12-23 19:00:00",4568,38.68,"2020-12-23 18:00:30",12.81,0.277,"2020-12-23 18:35:00",0,"2020-12-23 18:00:30",948,26.45,26.88,"2020-12-23 18:00:30",26.04,"2020-12-23 19:00:00",50.51,51.58,"2020-12-23 18:53:30",49.22,"2020-12-23 18:01:00",33.17,33.45,"2020-12-23 18:01:00",32.9,"2020-12-23 18:58:30",33.8,33.85,"2020-12-23 18:00:30",33.65,"2020-12-23 18:53:30",33.68,33.74,"2020-12-23 18:02:30",33.63,"2020-12-23 19:00:00",33.25,33.27,"2020-12-23 18:07:00",33.23,"2020-12-23 18:05:30",33.02,33.11,"2020-12-23 18:21:30",32.96,"2020-12-23 18:24:30",32.81,32.9,"2020-12-23 18:01:30",32.76,"2020-12-23 18:34:30",37.05,37.17,"2020-12-23 18:00:30",36.93,"2020-12-23 18:58:30",37.03,37.06,"2020-12-23 18:04:30",37.01,"2020-12-23 18:43:00",12.58,12.59,"2020-12-23 18:05:30",12.57,"2020-12-23 18:08:00",22.59,22.6,"2020-12-23 18:40:30",22.58,"2020-12-23 18:00:30",36.25,36.27,"2020-12-23 18:06:30",36.22,"2020-12-23 18:33:30",30.45,30.46,"2020-12-23 18:07:30",30.44,"2020-12-23 18:01:30",0.0007312442,0,0.167,231.6,37.18,53,0.9,"2020-12-23 18:25:30",0,"2020-12-23 18:01:30",0.498,224,40.56,242,1.1,"2020-12-23 18:03:30",0,"2020-12-23 18:05:00",-0.032,0
"2020-12-23 20:00:00",4569,39.58,"2020-12-23 19:00:30",12.83,0.285,"2020-12-23 19:00:30",0,"2020-12-23 19:00:30",948,25.59,26.04,"2020-12-23 19:00:30",25.29,"2020-12-23 19:26:30",54.27,55.8,"2020-12-23 19:25:30",51.91,"2020-12-23 19:03:00",32.67,32.9,"2020-12-23 19:02:00",32.41,"2020-12-23 19:52:30",33.62,33.67,"2020-12-23 19:01:00",33.47,"2020-12-23 19:55:30",33.67,33.72,"2020-12-23 19:03:30",33.6,"2020-12-23 19:50:30",33.25,33.25,"2020-12-23 19:00:30",33.23,"2020-12-23 19:13:00",33.02,33.1,"2020-12-23 19:46:00",32.96,"2020-12-23 19:02:00",32.8,32.9,"2020-12-23 19:02:00",32.76,"2020-12-23 19:27:30",36.87,36.96,"2020-12-23 19:00:30",36.77,"2020-12-23 19:56:30",37,37.03,"2020-12-23 19:00:30",36.96,"2020-12-23 19:49:00",12.58,12.59,"2020-12-23 19:50:30",12.57,"2020-12-23 19:05:00",22.59,22.6,"2020-12-23 19:36:00",22.59,"2020-12-23 19:01:00",36.25,36.27,"2020-12-23 19:26:00",36.23,"2020-12-23 19:08:00",30.45,30.46,"2020-12-23 19:14:30",30.44,"2020-12-23 19:12:00",0.0007300346,0,0.158,248.2,55.36,256,0.7,"2020-12-23 19:54:30",0,"2020-12-23 19:01:30",0.515,259,76.56,274,1.3,"2020-12-23 19:56:00",0,"2020-12-23 19:00:30",-0.031,0
"2020-12-23 21:00:00",4570,39.93,"2020-12-23 20:37:00",12.79,0.307,"2020-12-23 20:19:00",0,"2020-12-23 20:00:30",949,25.06,25.38,"2020-12-23 20:00:30",24.73,"2020-12-23 21:00:00",56.18,57.19,"2020-12-23 20:59:00",55.09,"2020-12-23 20:01:00",32.26,32.41,"2020-12-23 20:00:30",32.02,"2020-12-23 20:58:30",33.44,33.54,"2020-12-23 20:01:30",33.31,"2020-12-23 20:56:30",33.58,33.7,"2020-12-23 20:06:00",33.46,"2020-12-23 20:58:00",33.25,33.28,"2020-12-23 20:19:00",33.23,"2020-12-23 20:12:00",33.04,33.12,"2020-12-23 20:52:30",32.96,"2020-12-23 20:55:30",32.8,32.88,"2020-12-23 20:15:00",32.76,"2020-12-23 20:38:30",36.7,36.78,"2020-12-23 20:01:00",36.62,"2020-12-23 20:57:00",36.94,36.98,"2020-12-23 20:02:30",36.89,"2020-12-23 20:56:00",12.58,12.59,"2020-12-23 20:24:30",12.57,"2020-12-23 20:02:30",22.59,22.59,"2020-12-23 20:00:30",22.58,"2020-12-23 20:23:30",36.25,36.27,"2020-12-23 20:01:30",36.22,"2020-12-23 20:47:30",30.45,30.46,"2020-12-23 20:00:30",30.43,"2020-12-23 20:51:30",0.000843176,0,0.321,276.2,29.55,242,1,"2020-12-23 20:23:30",0,"2020-12-23 20:01:30",0.925,288.6,12.88,292,1.8,"2020-12-23 20:24:00",0,"2020-12-23 20:38:00",-0.025,0
"2020-12-23 22:00:00",4571,40.05,"2020-12-23 21:00:30",12.78,0.314,"2020-12-23 21:00:30",0,"2020-12-23 21:00:30",949,24.31,24.74,"2020-12-23 21:00:30",23.73,"2020-12-23 22:00:00",59.38,63.23,"2020-12-23 21:59:00",56.79,"2020-12-23 21:03:30",31.91,32.07,"2020-12-23 21:00:30",31.76,"2020-12-23 21:51:00",33.23,33.39,"2020-12-23 21:02:00",33.03,"2020-12-23 21:59:30",33.49,33.58,"2020-12-23 21:10:00",33.46,"2020-12-23 21:11:00",33.25,33.25,"2020-12-23 21:00:30",33.23,"2020-12-23 21:13:00",33.02,33.14,"2020-12-23 21:33:30",32.96,"2020-12-23 21:18:00",32.8,32.86,"2020-12-23 21:01:30",32.76,"2020-12-23 21:02:30",36.57,36.64,"2020-12-23 21:00:30",36.5,"2020-12-23 21:58:30",36.88,36.92,"2020-12-23 21:04:30",36.85,"2020-12-23 21:46:00",12.58,12.59,"2020-12-23 21:05:30",12.57,"2020-12-23 21:06:00",22.58,22.59,"2020-12-23 21:00:30",22.58,"2020-12-23 21:38:30",36.25,36.27,"2020-12-23 21:02:00",36.23,"2020-12-23 21:15:30",30.45,30.46,"2020-12-23 21:43:30",30.43,"2020-12-23 21:01:00",0.0008114274,0,0.403,74.4,23.18,43,1.1,"2020-12-23 21:42:00",0,"2020-12-23 21:00:30",0.758,69.37,29.96,59,1.7,"2020-12-23 21:45:30",0,"2020-12-23 21:02:00",-0.022,0
"2020-12-23 23:00:00",4572,40.36,"2020-12-23 22:38:30",12.78,0.316,"2020-12-23 22:28:30",0,"2020-12-23 22:00:30",949,24.1,24.28,"2020-12-23 22:53:00",23.71,"2020-12-23 22:02:00",60.75,62.78,"2020-12-23 22:00:30",59.91,"2020-12-23 22:31:30",31.59,31.8,"2020-12-23 22:01:00",31.39,"2020-12-23 22:56:30",33.03,33.16,"2020-12-23 22:02:30",32.93,"2020-12-23 22:58:00",33.47,33.53,"2020-12-23 22:34:30",33.4,"2020-12-23 22:57:00",33.25,33.25,"2020-12-23 22:00:30",33.18,"2020-12-23 22:57:00",33.01,33.1,"2020-12-23 22:42:30",32.96,"2020-12-23 22:03:00",32.8,32.88,"2020-12-23 22:42:00",32.74,"2020-12-23 22:24:00",36.44,36.5,"2020-12-23 22:00:30",36.38,"2020-12-23 22:50:30",36.82,36.87,"2020-12-23 22:01:00",36.77,"2020-12-23 22:59:30",12.57,12.58,"2020-12-23 22:02:30",12.56,"2020-12-23 22:40:00",22.57,22.58,"2020-12-23 22:04:30",22.56,"2020-12-23 22:56:00",36.25,36.27,"2020-12-23 22:22:30",36.22,"2020-12-23 22:56:30",30.44,30.46,"2020-12-23 22:02:30",30.42,"2020-12-23 22:25:30",0.0008096762,0,0.558,57.66,23,89,1.2,"2020-12-23 22:22:30",0,"2020-12-23 22:02:30",1.073,63.91,24.84,69,2.4,"2020-12-23 22:27:30",0.4,"2020-12-23 22:10:00",-0.017,0
"2020-12-24 00:00:00",4573,39.8,"2020-12-24 00:00:00",12.77,0.31,"2020-12-24 00:00:00",0,"2020-12-23 23:00:30",949,24.01,24.26,"2020-12-23 23:59:30",23.72,"2020-12-23 23:39:30",63.58,66.49,"2020-12-24 00:00:00",60.83,"2020-12-23 23:00:30",31.32,31.42,"2020-12-23 23:01:00",31.16,"2020-12-23 23:43:00",32.84,33.03,"2020-12-23 23:01:30",32.62,"2020-12-23 23:58:30",33.33,33.47,"2020-12-23 23:06:30",33.27,"2020-12-23 23:21:30",33.2,33.25,"2020-12-23 23:01:30",33.07,"2020-12-23 23:53:00",33.02,33.1,"2020-12-23 23:06:30",32.96,"2020-12-23 23:12:30",32.8,32.86,"2020-12-23 23:05:00",32.76,"2020-12-23 23:07:00",36.33,36.39,"2020-12-23 23:01:30",36.28,"2020-12-24 00:00:00",36.76,36.8,"2020-12-23 23:01:00",36.73,"2020-12-23 23:43:00",12.57,12.58,"2020-12-23 23:04:00",12.56,"2020-12-23 23:06:00",22.57,22.58,"2020-12-23 23:19:30",22.55,"2020-12-23 23:57:00",36.24,36.26,"2020-12-23 23:01:00",36.21,"2020-12-23 23:30:30",30.44,30.45,"2020-12-23 23:00:30",30.42,"2020-12-23 23:10:00",0.0006796378,0,0.467,92.7,36.56,110,1.8,"2020-12-23 23:58:30",0,"2020-12-23 23:19:00",0.97,95.5,28.52,100,3.3,"2020-12-23 23:57:30",0,"2020-12-23 23:26:30",-0.02,0
"2020-12-24 01:00:00",4574,39.27,"2020-12-24 00:43:30",12.76,0.304,"2020-12-24 00:12:00",0,"2020-12-24 00:00:30",948,24.4,24.53,"2020-12-24 00:39:00",24.24,"2020-12-24 00:04:30",70.84,73.08,"2020-12-24 00:59:30",66.3,"2020-12-24 00:02:30",31.17,31.24,"2020-12-24 00:30:30",31.13,"2020-12-24 00:21:30",32.63,32.77,"2020-12-24 00:01:00",32.59,"2020-12-24 00:54:30",33.25,33.31,"2020-12-24 00:27:00",33.11,"2020-12-24 00:59:30",33.09,33.23,"2020-12-24 00:01:00",33.04,"2020-12-24 00:10:30",33.01,33.09,"2020-12-24 00:19:30",32.95,"2020-12-24 00:41:00",32.8,32.9,"2020-12-24 00:03:00",32.74,"2020-12-24 00:20:30",36.26,36.3,"2020-12-24 00:00:30",36.22,"2020-12-24 00:55:00",36.71,36.75,"2020-12-24 00:03:30",36.67,"2020-12-24 00:51:30",12.56,12.57,"2020-12-24 00:05:00",12.55,"2020-12-24 00:33:30",22.56,22.58,"2020-12-24 00:01:30",22.55,"2020-12-24 00:11:00",36.23,36.25,"2020-12-24 00:00:30",36.21,"2020-12-24 00:46:00",30.44,30.46,"2020-12-24 00:39:00",30.42,"2020-12-24 00:45:30",0.0003245584,0,1.317,69.48,22.12,62,3.2,"2020-12-24 00:50:30",0.3,"2020-12-24 00:45:00",2.369,70.72,21.9,77,5.3,"2020-12-24 00:48:30",0.7,"2020-12-24 00:26:30",-0.002,0
"2020-12-24 02:00:00",4575,39.32,"2020-12-24 01:00:30",12.72,0.307,"2020-12-24 01:00:30",0,"2020-12-24 01:00:30",948,23.8,24.21,"2020-12-24 01:00:30",23.49,"2020-12-24 01:50:30",74.14,75.16,"2020-12-24 01:44:30",72.37,"2020-12-24 01:01:00",31.09,31.2,"2020-12-24 01:01:30",30.95,"2020-12-24 01:44:00",32.49,32.64,"2020-12-24 01:00:30",32.41,"2020-12-24 01:22:30",33.11,33.24,"2020-12-24 01:04:00",33.07,"2020-12-24 01:15:00",33.04,33.07,"2020-12-24 01:06:30",33.02,"2020-12-24 01:52:00",33.01,33.11,"2020-12-24 01:14:00",32.92,"2020-12-24 01:55:00",32.79,32.88,"2020-12-24 01:49:30",32.71,"2020-12-24 01:39:00",36.22,36.24,"2020-12-24 01:01:30",36.19,"2020-12-24 01:56:30",36.65,36.69,"2020-12-24 01:11:30",36.62,"2020-12-24 01:57:00",12.56,12.57,"2020-12-24 01:00:30",12.54,"2020-12-24 01:57:00",22.55,22.56,"2020-12-24 01:00:30",22.54,"2020-12-24 01:51:00",36.22,36.24,"2020-12-24 01:02:00",36.2,"2020-12-24 01:47:30",30.43,30.45,"2020-12-24 01:49:00",30.42,"2020-12-24 01:22:30",0.0004672435,0,1.512,62.08,18.96,38,2.7,"2020-12-24 01:12:00",0.3,"2020-12-24 01:56:30",2.694,60.24,15.09,91,5.1,"2020-12-24 01:31:30",0.6,"2020-12-24 01:40:00",-0.001,0
"2020-12-24 03:00:00",4576,40.53,"2020-12-24 02:23:00",12.73,0.328,"2020-12-24 02:27:30",0,"2020-12-24 02:00:30",948,23.44,23.74,"2020-12-24 02:15:30",23.08,"2020-12-24 02:58:30",76.62,78.99,"2020-12-24 02:53:00",73.6,"2020-12-24 02:16:30",30.94,31.01,"2020-12-24 02:31:30",30.82,"2020-12-24 03:00:00",32.38,32.47,"2020-12-24 02:16:30",32.21,"2020-12-24 02:59:00",33.05,33.14,"2020-12-24 02:09:30",32.91,"2020-12-24 02:56:00",33.03,33.06,"2020-12-24 02:47:30",32.94,"2020-12-24 02:51:00",32.97,33.05,"2020-12-24 02:05:00",32.87,"2020-12-24 02:32:00",32.77,32.88,"2020-12-24 02:09:00",32.68,"2020-12-24 02:32:00",36.16,36.2,"2020-12-24 02:00:30",36.13,"2020-12-24 02:51:30",36.61,36.64,"2020-12-24 02:01:30",36.58,"2020-12-24 02:49:30",12.55,12.56,"2020-12-24 02:01:00",12.54,"2020-12-24 02:25:00",22.52,22.54,"2020-12-24 02:06:30",22.51,"2020-12-24 02:43:30",36.21,36.24,"2020-12-24 02:19:00",36.18,"2020-12-24 02:54:30",30.43,30.45,"2020-12-24 02:11:00",30.41,"2020-12-24 02:16:00",0.0004597269,0,1.27,68.46,20.23,93,3,"2020-12-24 02:26:00",0,"2020-12-24 02:02:00",2.221,65.51,20.8,62,4.6,"2020-12-24 02:29:00",0.5,"2020-12-24 02:44:00",-0.007,0
"2020-12-24 04:00:00",4577,41.2,"2020-12-24 03:01:00",12.72,0.338,"2020-12-24 03:01:30",0,"2020-12-24 03:00:30",948,22.72,23.09,"2020-12-24 03:00:30",22.54,"2020-12-24 03:52:00",79.46,80.1,"2020-12-24 03:49:30",78.23,"2020-12-24 03:01:00",30.78,30.93,"2020-12-24 03:03:30",30.74,"2020-12-24 03:56:30",32.22,32.32,"2020-12-24 03:14:30",32.18,"2020-12-24 03:52:30",32.9,33.01,"2020-12-24 03:11:00",32.86,"2020-12-24 03:13:30",32.94,33.04,"2020-12-24 03:02:30",32.83,"2020-12-24 03:37:00",32.89,33,"2020-12-24 03:10:30",32.79,"2020-12-24 03:55:30",32.74,32.84,"2020-12-24 03:09:00",32.64,"2020-12-24 03:46:30",36.1,36.16,"2020-12-24 03:03:00",36.05,"2020-12-24 03:47:00",36.57,36.6,"2020-12-24 03:03:00",36.53,"2020-12-24 03:56:30",12.54,12.56,"2020-12-24 03:01:00",12.54,"2020-12-24 03:05:30",22.51,22.53,"2020-12-24 03:01:30",22.49,"2020-12-24 03:45:30",36.21,36.24,"2020-12-24 03:01:00",36.19,"2020-12-24 03:40:30",30.43,30.46,"2020-12-24 03:02:00",30.41,"2020-12-24 03:07:30",0.0005422958,0,1.272,81.8,20.51,59,3.2,"2020-12-24 03:13:30",0,"2020-12-24 03:05:00",2.058,77.79,16.99,77,4.4,"2020-12-24 03:11:00",0.4,"2020-12-24 03:40:00",-0.009,0
"2020-12-24 05:00:00",4578,41.97,"2020-12-24 04:01:30",12.67,0.369,"2020-12-24 04:00:30",0,"2020-12-24 04:00:30",948,22.41,22.63,"2020-12-24 04:09:00",22.24,"2020-12-24 04:57:30",79.72,80.1,"2020-12-24 04:04:30",79.03,"2020-12-24 04:34:00",30.65,30.83,"2020-12-24 04:09:30",30.54,"2020-12-24 04:44:00",32.13,32.22,"2020-12-24 04:01:30",32,"2020-12-24 04:44:00",32.85,32.96,"2020-12-24 04:09:30",32.71,"2020-12-24 04:58:00",32.84,32.91,"2020-12-24 04:12:00",32.81,"2020-12-24 04:57:00",32.83,32.92,"2020-12-24 04:00:30",32.75,"2020-12-24 04:19:00",32.69,32.82,"2020-12-24 04:02:00",32.59,"2020-12-24 04:28:00",36.04,36.08,"2020-12-24 04:00:30",36.01,"2020-12-24 04:55:30",36.52,36.55,"2020-12-24 04:02:30",36.49,"2020-12-24 04:41:00",12.53,12.54,"2020-12-24 04:03:00",12.52,"2020-12-24 04:28:00",22.5,22.51,"2020-12-24 04:00:30",22.49,"2020-12-24 04:57:00",36.2,36.23,"2020-12-24 04:07:00",36.18,"2020-12-24 04:14:00",30.43,30.45,"2020-12-24 04:46:30",30.4,"2020-12-24 04:21:30",0.001056627,0,0.959,82.8,22.5,104,2.1,"2020-12-24 04:48:30",0,"2020-12-24 04:17:30",1.513,78.23,19.85,71,3.2,"2020-12-24 04:38:30",0,"2020-12-24 04:01:30",-0.013,0
"2020-12-24 06:00:00",4579,42.19,"2020-12-24 05:01:00",12.66,3.454,"2020-12-24 05:00:30",0,"2020-12-24 05:00:30",949,22.25,22.57,"2020-12-24 06:00:00",22.05,"2020-12-24 05:22:30",80,81.1,"2020-12-24 05:21:00",78.89,"2020-12-24 05:58:00",30.48,30.63,"2020-12-24 05:11:30",30.33,"2020-12-24 05:52:30",32,32.08,"2020-12-24 05:48:30",31.92,"2020-12-24 05:53:30",32.69,32.8,"2020-12-24 05:03:30",32.66,"2020-12-24 05:16:30",32.82,32.85,"2020-12-24 05:13:00",32.73,"2020-12-24 05:43:30",32.83,32.9,"2020-12-24 05:24:30",32.77,"2020-12-24 05:10:30",32.64,32.75,"2020-12-24 05:08:00",32.56,"2020-12-24 05:56:30",35.98,36.02,"2020-12-24 05:01:00",35.93,"2020-12-24 05:58:30",36.48,36.52,"2020-12-24 05:00:30",36.44,"2020-12-24 05:52:30",12.53,12.55,"2020-12-24 05:00:30",12.52,"2020-12-24 05:23:00",22.48,22.49,"2020-12-24 05:00:30",22.46,"2020-12-24 05:47:30",36.18,36.21,"2020-12-24 05:03:00",36.15,"2020-12-24 05:57:30",30.42,30.44,"2020-12-24 05:12:00",30.4,"2020-12-24 05:26:30",0.6042603,0,1.292,59.41,23.53,89,2.5,"2020-12-24 05:53:00",0.4,"2020-12-24 05:07:30",2.111,57.69,20.85,50,4.8,"2020-12-24 05:25:30",0,"2020-12-24 05:33:30",0.044,0
"2020-12-24 07:00:00",4580,40.76,"2020-12-24 07:00:00",12.79,14.5,"2020-12-24 06:01:00",0.145,"2020-12-24 06:00:30",950,22.97,23.56,"2020-12-24 07:00:00",22.57,"2020-12-24 06:08:30",74.8,79.1,"2020-12-24 06:06:00",70.91,"2020-12-24 06:59:30",30.38,30.47,"2020-12-24 06:50:30",30.33,"2020-12-24 06:00:30",31.85,31.99,"2020-12-24 06:09:00",31.79,"2020-12-24 06:16:30",32.67,32.73,"2020-12-24 06:08:30",32.58,"2020-12-24 06:51:00",32.72,32.83,"2020-12-24 06:02:30",32.62,"2020-12-24 06:38:00",32.82,32.9,"2020-12-24 06:52:00",32.75,"2020-12-24 06:19:30",32.63,32.69,"2020-12-24 06:19:30",32.56,"2020-12-24 06:20:00",35.93,35.97,"2020-12-24 06:04:00",35.91,"2020-12-24 06:24:30",36.44,36.48,"2020-12-24 06:12:30",36.41,"2020-12-24 06:56:30",12.52,12.53,"2020-12-24 06:01:00",12.51,"2020-12-24 06:34:30",22.47,22.48,"2020-12-24 06:06:30",22.45,"2020-12-24 06:50:30",36.16,36.19,"2020-12-24 06:05:30",36.14,"2020-12-24 06:39:00",30.41,30.44,"2020-12-24 06:02:00",30.39,"2020-12-24 06:58:30",2.133652,0,1.647,64.72,25.46,86,3.1,"2020-12-24 06:40:00",0.4,"2020-12-24 06:27:30",2.553,62.58,21.45,65,5.3,"2020-12-24 06:45:00",0.7,"2020-12-24 06:22:30",0.375,0.258
"2020-12-24 08:00:00",4581,38.73,"2020-12-24 08:00:00",13.29,15.46,"2020-12-24 07:01:00",0.262,"2020-12-24 07:01:30",950,24.18,24.91,"2020-12-24 08:00:00",23.55,"2020-12-24 07:01:00",68.35,70.74,"2020-12-24 07:04:30",65.39,"2020-12-24 07:58:00",30.39,30.52,"2020-12-24 07:57:00",30.33,"2020-12-24 07:01:30",31.8,31.89,"2020-12-24 07:21:30",31.69,"2020-12-24 07:55:30",32.56,32.69,"2020-12-24 07:03:30",32.45,"2020-12-24 07:36:30",32.63,32.68,"2020-12-24 07:10:30",32.62,"2020-12-24 07:00:30",32.78,32.88,"2020-12-24 07:33:30",32.62,"2020-12-24 07:37:30",32.62,32.69,"2020-12-24 07:10:00",32.56,"2020-12-24 07:23:00",35.95,35.98,"2020-12-24 07:45:00",35.91,"2020-12-24 07:00:30",36.39,36.42,"2020-12-24 07:01:30",36.36,"2020-12-24 07:54:30",12.51,12.52,"2020-12-24 07:11:30",12.5,"2020-12-24 07:15:00",22.45,22.46,"2020-12-24 07:01:00",22.43,"2020-12-24 07:57:30",36.15,36.17,"2020-12-24 07:15:30",36.13,"2020-12-24 07:35:30",30.4,30.42,"2020-12-24 07:03:30",30.38,"2020-12-24 07:07:30",3.935835,0,1.809,72.85,18.92,66,3.8,"2020-12-24 07:58:00",0,"2020-12-24 07:45:30",2.992,77.24,20.23,43,5.9,"2020-12-24 07:51:30",0.5,"2020-12-24 07:45:30",0.731,1.077
"2020-12-24 09:00:00",4582,35.54,"2020-12-24 08:38:00",13.26,13.95,"2020-12-24 08:37:00",0.002,"2020-12-24 08:33:00",950,25.86,26.55,"2020-12-24 09:00:00",24.98,"2020-12-24 08:00:30",60.82,65.1,"2020-12-24 08:04:30",58.35,"2020-12-24 09:00:00",30.67,30.89,"2020-12-24 08:57:30",30.42,"2020-12-24 08:01:00",31.72,31.81,"2020-12-24 08:15:00",31.59,"2020-12-24 08:38:30",32.47,32.53,"2020-12-24 08:04:30",32.43,"2020-12-24 08:52:00",32.62,32.66,"2020-12-24 08:10:00",32.57,"2020-12-24 08:48:30",32.67,32.79,"2020-12-24 08:02:00",32.56,"2020-12-24 08:45:30",32.61,32.69,"2020-12-24 08:03:30",32.56,"2020-12-24 08:13:00",36.04,36.14,"2020-12-24 08:59:30",35.95,"2020-12-24 08:02:30",36.37,36.41,"2020-12-24 08:39:00",36.34,"2020-12-24 08:26:00",12.51,12.52,"2020-12-24 08:01:30",12.49,"2020-12-24 08:59:30",22.42,22.44,"2020-12-24 08:00:30",22.41,"2020-12-24 08:53:00",36.14,36.17,"2020-12-24 08:22:00",36.12,"2020-12-24 08:06:00",30.39,30.4,"2020-12-24 08:00:30",30.37,"2020-12-24 08:35:30",7.436246,0,1.778,73.43,28.64,76,4.9,"2020-12-24 08:45:30",0.4,"2020-12-24 08:08:30",3.1,71.42,24.26,42,5.8,"2020-12-24 08:30:00",0.3,"2020-12-24 08:27:30",1.442,1.918
"2020-12-24 10:00:00",4583,31.89,"2020-12-24 09:29:30",13.45,19.63,"2020-12-24 10:00:00",0.126,"2020-12-24 09:21:30",950,27.22,27.69,"2020-12-24 09:25:30",26.53,"2020-12-24 09:01:00",56.87,58.35,"2020-12-24 09:01:30",55.48,"2020-12-24 09:26:00",31.22,31.6,"2020-12-24 09:57:30",30.87,"2020-12-24 09:00:30",31.74,31.86,"2020-12-24 09:58:00",31.63,"2020-12-24 09:05:30",32.41,32.51,"2020-12-24 09:01:30",32.27,"2020-12-24 09:49:30",32.56,32.62,"2020-12-24 09:00:30",32.41,"2020-12-24 09:58:30",32.64,32.72,"2020-12-24 09:25:30",32.54,"2020-12-24 09:07:00",32.6,32.69,"2020-12-24 09:35:30",32.53,"2020-12-24 09:59:00",36.24,36.39,"2020-12-24 10:00:00",36.1,"2020-12-24 09:02:00",36.36,36.39,"2020-12-24 09:07:30",36.34,"2020-12-24 09:11:00",12.5,12.51,"2020-12-24 09:59:30",12.49,"2020-12-24 09:26:00",22.4,22.43,"2020-12-24 09:09:30",22.38,"2020-12-24 09:50:30",36.11,36.14,"2020-12-24 09:01:00",36.08,"2020-12-24 09:52:00",30.37,30.39,"2020-12-24 09:02:00",30.36,"2020-12-24 09:26:30",10.74478,0,1.984,79.93,29.76,29,4.6,"2020-12-24 09:29:30",0,"2020-12-24 09:12:30",3.058,75.85,25.17,65,6.5,"2020-12-24 09:31:00",1,"2020-12-24 09:48:00",2.125,2.631
"2020-12-24 11:00:00",4584,32.92,"2020-12-24 10:00:30",13.45,19.48,"2020-12-24 10:03:00",0.143,"2020-12-24 10:57:00",950,27.23,27.87,"2020-12-24 10:59:00",26.89,"2020-12-24 10:33:30",57.35,58.8,"2020-12-24 10:21:30",55.09,"2020-12-24 10:59:30",31.92,32.2,"2020-12-24 10:59:00",31.58,"2020-12-24 10:00:30",31.83,32,"2020-12-24 10:55:30",31.77,"2020-12-24 10:03:30",32.32,32.46,"2020-12-24 10:09:00",32.25,"2020-12-24 10:16:00",32.44,32.57,"2020-12-24 10:00:30",32.41,"2020-12-24 10:03:30",32.62,32.7,"2020-12-24 10:20:30",32.54,"2020-12-24 10:44:00",32.58,32.68,"2020-12-24 10:23:00",32.5,"2020-12-24 10:42:30",36.48,36.57,"2020-12-24 10:53:00",36.39,"2020-12-24 10:00:30",36.4,36.43,"2020-12-24 10:48:30",36.36,"2020-12-24 10:12:30",12.5,12.51,"2020-12-24 10:03:30",12.49,"2020-12-24 10:10:00",22.4,22.41,"2020-12-24 10:06:30",22.38,"2020-12-24 10:25:30",36.09,36.12,"2020-12-24 10:11:30",36.07,"2020-12-24 10:43:00",30.37,30.38,"2020-12-24 10:00:30",30.35,"2020-12-24 10:30:30",8.113263,0,1.851,85.3,31.06,45,3.7,"2020-12-24 10:03:30",0.5,"2020-12-24 10:54:00",2.599,80.2,27.13,55,4.9,"2020-12-24 10:18:30",0,"2020-12-24 10:18:00",1.61,3.145
"2020-12-24 12:00:00",4585,28.8,"2020-12-24 11:54:00",13.4,19.5,"2020-12-24 11:48:00",0.101,"2020-12-24 11:44:30",949,29.15,30.5,"2020-12-24 11:49:00",27.81,"2020-12-24 11:01:00",50,55.1,"2020-12-24 11:01:00",45.9,"2020-12-24 11:50:00",32.58,33.24,"2020-12-24 11:56:00",32.12,"2020-12-24 11:01:00",32.04,32.22,"2020-12-24 11:56:30",31.89,"2020-12-24 11:03:00",32.31,32.43,"2020-12-24 11:33:30",32.25,"2020-12-24 11:01:30",32.42,32.44,"2020-12-24 11:08:30",32.39,"2020-12-24 11:33:30",32.55,32.68,"2020-12-24 11:17:00",32.43,"2020-12-24 11:42:00",32.53,32.67,"2020-12-24 11:17:00",32.4,"2020-12-24 11:55:30",36.74,37.02,"2020-12-24 12:00:00",36.54,"2020-12-24 11:00:30",36.43,36.47,"2020-12-24 11:47:00",36.4,"2020-12-24 11:00:30",12.49,12.5,"2020-12-24 11:17:30",12.47,"2020-12-24 11:57:30",22.37,22.39,"2020-12-24 11:02:00",22.34,"2020-12-24 11:56:00",36.07,36.11,"2020-12-24 11:04:00",36.04,"2020-12-24 11:53:00",30.36,30.38,"2020-12-24 11:01:00",30.35,"2020-12-24 11:16:00",20.9948,0,2.193,73.09,37.79,68,4.8,"2020-12-24 11:15:30",0.5,"2020-12-24 11:42:30",3.235,69.34,32.14,49,7.4,"2020-12-24 11:23:00",0.5,"2020-12-24 11:12:30",4.253,3.422
"2020-12-24 13:00:00",4586,28.32,"2020-12-24 12:26:00",13.37,19.22,"2020-12-24 12:33:30",0.091,"2020-12-24 12:27:30",948,30.75,32.44,"2020-12-24 13:00:00",29.33,"2020-12-24 12:04:30",45.08,48.64,"2020-12-24 12:05:00",40.49,"2020-12-24 13:00:00",34.13,35,"2020-12-24 12:59:00",33.18,"2020-12-24 12:00:30",32.34,32.62,"2020-12-24 12:58:00",32.18,"2020-12-24 12:00:30",32.39,32.49,"2020-12-24 12:51:30",32.27,"2020-12-24 12:15:30",32.41,32.43,"2020-12-24 12:03:00",32.36,"2020-12-24 12:13:00",32.47,32.57,"2020-12-24 12:06:30",32.38,"2020-12-24 12:45:30",32.46,32.57,"2020-12-24 12:09:00",32.35,"2020-12-24 12:32:30",37.31,37.63,"2020-12-24 12:59:00",37.03,"2020-12-24 12:00:30",36.51,36.57,"2020-12-24 12:54:30",36.43,"2020-12-24 12:01:00",12.48,12.49,"2020-12-24 12:08:00",12.46,"2020-12-24 12:54:00",22.33,22.35,"2020-12-24 12:00:30",22.31,"2020-12-24 12:48:30",36.04,36.07,"2020-12-24 12:05:30",36.01,"2020-12-24 12:57:30",30.36,30.38,"2020-12-24 12:19:00",30.34,"2020-12-24 12:08:30",22.65785,0,1.969,88.9,47.45,130,4.7,"2020-12-24 12:57:30",0,"2020-12-24 12:44:30",2.738,84.1,35.75,112,6.9,"2020-12-24 12:04:00",0,"2020-12-24 12:48:00",4.726,3.428
"2020-12-24 14:00:00",4587,26.74,"2020-12-24 13:43:30",13.32,18.95,"2020-12-24 13:29:30",0.092,"2020-12-24 13:28:30",947,31.67,32.51,"2020-12-24 13:01:00",31.15,"2020-12-24 13:49:30",41.22,43.09,"2020-12-24 13:05:30",39.74,"2020-12-24 14:00:00",35.73,36.47,"2020-12-24 13:54:30",34.93,"2020-12-24 13:00:30",32.85,33.18,"2020-12-24 13:59:00",32.59,"2020-12-24 13:02:00",32.49,32.6,"2020-12-24 14:00:00",32.42,"2020-12-24 13:04:30",32.4,32.43,"2020-12-24 13:01:00",32.33,"2020-12-24 13:18:30",32.45,32.54,"2020-12-24 13:23:30",32.38,"2020-12-24 13:02:00",32.43,32.49,"2020-12-24 13:04:00",32.35,"2020-12-24 13:18:00",37.91,38.18,"2020-12-24 14:00:00",37.62,"2020-12-24 13:00:30",36.63,36.71,"2020-12-24 13:54:00",36.55,"2020-12-24 13:00:30",12.46,12.47,"2020-12-24 13:02:30",12.45,"2020-12-24 13:28:30",22.3,22.31,"2020-12-24 13:05:00",22.28,"2020-12-24 13:42:30",36.01,36.03,"2020-12-24 13:00:30",35.99,"2020-12-24 13:22:30",30.34,30.37,"2020-12-24 13:01:30",30.33,"2020-12-24 13:28:00",19.40677,0,2.052,89.3,42.29,131,5.7,"2020-12-24 13:49:30",0.5,"2020-12-24 13:14:30",2.943,85,36.36,42,6.1,"2020-12-24 13:38:30",0.3,"2020-12-24 13:34:30",4.095,3.171
"2020-12-24 15:00:00",4588,28.69,"2020-12-24 14:02:00",13.33,19.29,"2020-12-24 14:48:30",0.099,"2020-12-24 14:20:30",946,31.14,31.74,"2020-12-24 14:00:30",30.82,"2020-12-24 14:48:30",41.09,43.09,"2020-12-24 14:49:00",39.76,"2020-12-24 14:00:30",36.63,36.78,"2020-12-24 14:25:00",36.41,"2020-12-24 14:01:00",33.51,33.85,"2020-12-24 14:57:30",33.18,"2020-12-24 14:04:30",32.66,32.74,"2020-12-24 14:58:30",32.52,"2020-12-24 14:00:30",32.41,32.43,"2020-12-24 14:19:00",32.36,"2020-12-24 14:25:00",32.45,32.49,"2020-12-24 14:03:00",32.38,"2020-12-24 14:09:30",32.42,32.51,"2020-12-24 14:52:00",32.35,"2020-12-24 14:14:30",38.24,38.28,"2020-12-24 14:35:00",38.17,"2020-12-24 14:02:30",36.79,36.88,"2020-12-24 14:55:00",36.71,"2020-12-24 14:00:30",12.46,12.48,"2020-12-24 14:57:00",12.45,"2020-12-24 14:02:30",22.32,22.34,"2020-12-24 14:51:00",22.3,"2020-12-24 14:01:30",36,36.02,"2020-12-24 14:24:30",35.98,"2020-12-24 14:01:00",30.33,30.35,"2020-12-24 14:07:30",30.32,"2020-12-24 14:04:30",6.967297,0,1.796,76.22,35.8,75,3.9,"2020-12-24 14:01:30",0.3,"2020-12-24 14:12:00",2.869,75.23,32.04,52,5.5,"2020-12-24 14:03:00",0.8,"2020-12-24 14:11:30",1.477,2.665
"2020-12-24 16:00:00",4589,32.06,"2020-12-24 15:00:30",13.4,18.81,"2020-12-24 15:57:00",0.117,"2020-12-24 15:45:30",946,31.37,31.92,"2020-12-24 15:45:30",30.95,"2020-12-24 15:07:30",40.13,41.52,"2020-12-24 15:05:30",39.25,"2020-12-24 15:52:30",36.37,36.62,"2020-12-24 15:03:30",36.19,"2020-12-24 15:54:30",34.04,34.27,"2020-12-24 15:57:00",33.83,"2020-12-24 15:00:30",32.9,33.1,"2020-12-24 15:56:30",32.68,"2020-12-24 15:00:30",32.44,32.54,"2020-12-24 15:52:00",32.41,"2020-12-24 15:00:30",32.45,32.49,"2020-12-24 15:00:30",32.38,"2020-12-24 15:04:30",32.41,32.49,"2020-12-24 15:24:00",32.33,"2020-12-24 15:34:30",38.19,38.24,"2020-12-24 15:00:30",38.12,"2020-12-24 15:59:00",36.93,36.99,"2020-12-24 15:50:00",36.87,"2020-12-24 15:00:30",12.48,12.49,"2020-12-24 15:44:00",12.46,"2020-12-24 15:06:30",22.35,22.37,"2020-12-24 15:54:30",22.34,"2020-12-24 15:02:00",36.01,36.03,"2020-12-24 15:19:00",36,"2020-12-24 15:01:30",30.33,30.35,"2020-12-24 15:05:00",30.31,"2020-12-24 15:57:30",5.603173,0,1.29,90.1,41.38,49,3.4,"2020-12-24 15:00:30",0,"2020-12-24 15:21:00",1.973,88.6,32.67,90,4.8,"2020-12-24 15:14:30",0,"2020-12-24 15:33:00",1.191,1.953
"2020-12-24 17:00:00",4590,32.38,"2020-12-24 16:00:30",13.17,13.29,"2020-12-24 16:58:00",0.002,"2020-12-24 16:50:30",946,31.19,31.53,"2020-12-24 16:01:30",30.76,"2020-12-24 16:57:30",39.4,40.21,"2020-12-24 16:58:00",38.8,"2020-12-24 16:39:00",35.93,36.21,"2020-12-24 16:00:30",35.58,"2020-12-24 16:58:00",34.27,34.37,"2020-12-24 16:58:00",34.21,"2020-12-24 16:27:00",33.15,33.31,"2020-12-24 16:56:00",33.04,"2020-12-24 16:02:00",32.59,32.64,"2020-12-24 16:30:30",32.44,"2020-12-24 16:06:30",32.45,32.49,"2020-12-24 16:00:30",32.36,"2020-12-24 16:49:30",32.42,32.51,"2020-12-24 16:11:30",32.32,"2020-12-24 16:43:30",38.04,38.13,"2020-12-24 16:00:30",37.96,"2020-12-24 16:52:00",37.02,37.07,"2020-12-24 16:58:00",36.97,"2020-12-24 16:00:30",12.49,12.5,"2020-12-24 16:42:30",12.47,"2020-12-24 16:01:30",22.37,22.38,"2020-12-24 16:56:00",22.35,"2020-12-24 16:01:00",36.02,36.04,"2020-12-24 16:37:00",36.01,"2020-12-24 16:01:30",30.32,30.34,"2020-12-24 16:00:30",30.31,"2020-12-24 16:45:30",2.548928,0,1.463,88.7,29.66,76,2.9,"2020-12-24 16:21:00",0.5,"2020-12-24 16:16:30",2.19,85.7,23.76,74,4.3,"2020-12-24 16:27:00",0.6,"2020-12-24 16:10:30",0.54,1.113
"2020-12-24 18:00:00",4591,34.5,"2020-12-24 17:00:30",12.88,3.479,"2020-12-24 17:59:00",0,"2020-12-24 17:54:00",946,30.3,30.81,"2020-12-24 17:01:30",29.51,"2020-12-24 18:00:00",40.49,41.6,"2020-12-24 18:00:00",39.9,"2020-12-24 17:34:30",35.3,35.61,"2020-12-24 17:00:30",34.96,"2020-12-24 17:49:30",34.38,34.47,"2020-12-24 17:31:30",34.27,"2020-12-24 17:04:30",33.35,33.49,"2020-12-24 17:59:30",33.23,"2020-12-24 17:03:30",32.63,32.7,"2020-12-24 17:58:00",32.62,"2020-12-24 17:00:30",32.46,32.54,"2020-12-24 17:57:30",32.4,"2020-12-24 17:14:30",32.41,32.49,"2020-12-24 17:18:00",32.34,"2020-12-24 17:17:30",37.82,37.96,"2020-12-24 17:00:30",37.68,"2020-12-24 17:59:30",37.06,37.1,"2020-12-24 17:56:30",37.03,"2020-12-24 17:10:00",12.5,12.51,"2020-12-24 17:45:00",12.49,"2020-12-24 17:01:00",22.4,22.42,"2020-12-24 17:54:00",22.38,"2020-12-24 17:00:30",36.04,36.07,"2020-12-24 17:43:00",36.01,"2020-12-24 17:04:00",30.32,30.33,"2020-12-24 17:02:00",30.31,"2020-12-24 17:02:30",0.7347932,0,0.832,68.03,19.92,77,2.5,"2020-12-24 17:02:30",0,"2020-12-24 17:30:00",1.658,66.07,19.7,105,4,"2020-12-24 17:01:00",0.4,"2020-12-24 17:23:00",0.124,0.28
"2020-12-24 19:00:00",4592,36.55,"2020-12-24 18:00:30",12.83,0.066,"2020-12-24 18:58:00",0,"2020-12-24 18:00:30",947,28.58,29.45,"2020-12-24 18:00:30",28.07,"2020-12-24 18:48:30",44.22,45.84,"2020-12-24 18:46:30",41.87,"2020-12-24 18:00:30",34.55,35.01,"2020-12-24 18:02:30",34.13,"2020-12-24 19:00:00",34.29,34.45,"2020-12-24 18:00:30",34.21,"2020-12-24 18:49:00",33.48,33.53,"2020-12-24 18:11:30",33.45,"2020-12-24 18:05:00",32.78,32.83,"2020-12-24 18:13:00",32.62,"2020-12-24 18:00:30",32.54,32.65,"2020-12-24 18:38:00",32.4,"2020-12-24 18:03:00",32.41,32.51,"2020-12-24 18:52:30",32.32,"2020-12-24 18:39:30",37.55,37.7,"2020-12-24 18:04:00",37.41,"2020-12-24 18:58:30",37.05,37.09,"2020-12-24 18:23:00",37.03,"2020-12-24 18:55:30",12.51,12.52,"2020-12-24 18:59:30",12.5,"2020-12-24 18:05:30",22.42,22.44,"2020-12-24 18:43:00",22.4,"2020-12-24 18:09:30",36.05,36.08,"2020-12-24 18:25:00",36.01,"2020-12-24 18:12:30",30.32,30.34,"2020-12-24 18:16:00",30.3,"2020-12-24 18:02:00",0.001113684,0,0.214,77.3,14.87,95,0.7,"2020-12-24 18:52:00",0,"2020-12-24 18:00:30",0.911,95.2,16.09,116,1.7,"2020-12-24 18:51:00",0.3,"2020-12-24 18:37:00",-0.03,0
"2020-12-24 20:00:00",4593,38.19,"2020-12-24 20:00:00",12.81,0.065,"2020-12-24 19:07:30",0,"2020-12-24 19:00:30",947,28.39,28.69,"2020-12-24 19:07:00",27.94,"2020-12-24 20:00:00",45.38,47.01,"2020-12-24 20:00:00",44.46,"2020-12-24 19:12:00",33.88,34.26,"2020-12-24 19:02:00",33.52,"2020-12-24 19:55:30",34.19,34.27,"2020-12-24 19:00:30",34.02,"2020-12-24 19:55:00",33.5,33.57,"2020-12-24 19:18:00",33.47,"2020-12-24 19:00:30",32.84,32.91,"2020-12-24 19:52:00",32.83,"2020-12-24 19:00:30",32.62,32.7,"2020-12-24 19:32:30",32.48,"2020-12-24 19:01:30",32.41,32.49,"2020-12-24 19:38:30",32.32,"2020-12-24 19:42:30",37.28,37.41,"2020-12-24 19:01:30",37.17,"2020-12-24 19:59:30",37.01,37.04,"2020-12-24 19:01:30",36.98,"2020-12-24 19:31:30",12.52,12.53,"2020-12-24 19:51:00",12.52,"2020-12-24 19:02:00",22.44,22.46,"2020-12-24 19:54:30",22.43,"2020-12-24 19:00:30",36.05,36.08,"2020-12-24 19:16:00",36.02,"2020-12-24 19:00:30",30.32,30.34,"2020-12-24 19:17:00",30.31,"2020-12-24 19:00:30",0.0005721134,0,0.632,69.59,32.61,104,1.7,"2020-12-24 19:50:00",0,"2020-12-24 19:00:30",1.174,71.2,33.75,96,2.7,"2020-12-24 19:50:30",0.5,"2020-12-24 19:29:00",-0.011,0
"2020-12-24 21:00:00",4594,37.99,"2020-12-24 21:00:00",12.8,0.309,"2020-12-24 20:03:00",0,"2020-12-24 20:00:30",948,27.95,28.19,"2020-12-24 20:10:00",27.81,"2020-12-24 20:30:00",50.5,51.95,"2020-12-24 20:51:30",47.2,"2020-12-24 20:03:30",33.4,33.65,"2020-12-24 20:02:00",33.18,"2020-12-24 20:42:00",33.97,34.06,"2020-12-24 20:00:30",33.84,"2020-12-24 20:50:30",33.53,33.63,"2020-12-24 20:34:00",33.47,"2020-12-24 20:01:00",32.93,33.04,"2020-12-24 20:25:30",32.83,"2020-12-24 20:00:30",32.62,32.7,"2020-12-24 20:17:30",32.56,"2020-12-24 20:11:00",32.42,32.51,"2020-12-24 20:13:30",32.35,"2020-12-24 20:19:30",37.1,37.17,"2020-12-24 20:19:00",37.03,"2020-12-24 20:56:00",36.95,36.99,"2020-12-24 20:00:30",36.92,"2020-12-24 20:58:30",12.53,12.53,"2020-12-24 20:02:30",12.52,"2020-12-24 20:25:30",22.46,22.47,"2020-12-24 20:18:00",22.44,"2020-12-24 20:19:00",36.07,36.09,"2020-12-24 20:21:30",36.05,"2020-12-24 20:02:00",30.32,30.34,"2020-12-24 20:26:00",30.31,"2020-12-24 20:00:30",0.0005202555,0,1.067,72.87,23.35,77,2,"2020-12-24 20:42:30",0,"2020-12-24 20:01:30",1.925,72.94,21.18,63,3.9,"2020-12-24 20:42:30",0.5,"2020-12-24 20:23:00",0.004,0
"2020-12-24 22:00:00",4595,37.79,"2020-12-24 21:40:30",12.79,0.321,"2020-12-24 21:14:00",0,"2020-12-24 21:00:30",949,27.82,28.1,"2020-12-24 21:08:00",27.49,"2020-12-24 21:59:00",52.3,54.82,"2020-12-24 22:00:00",51.31,"2020-12-24 21:17:30",33.08,33.24,"2020-12-24 21:03:00",32.82,"2020-12-24 21:57:30",33.77,33.85,"2020-12-24 21:00:30",33.63,"2020-12-24 21:47:30",33.5,33.6,"2020-12-24 21:15:00",33.46,"2020-12-24 21:52:30",33.02,33.06,"2020-12-24 21:49:30",32.97,"2020-12-24 21:00:30",32.66,32.78,"2020-12-24 21:55:30",32.56,"2020-12-24 21:03:30",32.43,32.51,"2020-12-24 21:57:00",32.35,"2020-12-24 21:33:00",36.95,37.02,"2020-12-24 21:01:00",36.89,"2020-12-24 21:54:00",36.9,36.94,"2020-12-24 21:00:30",36.87,"2020-12-24 21:53:30",12.53,12.53,"2020-12-24 21:01:00",12.52,"2020-12-24 21:05:30",22.46,22.48,"2020-12-24 21:32:30",22.45,"2020-12-24 21:00:30",36.09,36.11,"2020-12-24 21:38:00",36.07,"2020-12-24 21:03:30",30.32,30.34,"2020-12-24 21:33:00",30.31,"2020-12-24 21:03:30",0.0004388819,0,1.701,82.4,23.01,121,3.9,"2020-12-24 21:35:00",0,"2020-12-24 21:08:00",2.592,79.07,18.19,51,6,"2020-12-24 21:54:00",0.4,"2020-12-24 21:48:00",0.022,0
"2020-12-24 23:00:00",4596,37.91,"2020-12-24 22:01:00",12.76,0.284,"2020-12-24 22:55:00",0,"2020-12-24 22:00:30",948,26.9,27.53,"2020-12-24 22:01:00",26.3,"2020-12-24 23:00:00",59.12,62.86,"2020-12-24 23:00:00",54.76,"2020-12-24 22:00:30",32.76,32.93,"2020-12-24 22:01:30",32.6,"2020-12-24 22:50:00",33.56,33.65,"2020-12-24 22:00:30",33.44,"2020-12-24 22:36:30",33.48,33.51,"2020-12-24 22:31:30",33.46,"2020-12-24 22:03:30",33.04,33.06,"2020-12-24 22:45:30",32.99,"2020-12-24 22:03:30",32.73,32.85,"2020-12-24 22:45:30",32.61,"2020-12-24 22:04:30",32.41,32.49,"2020-12-24 22:02:00",32.35,"2020-12-24 22:07:00",36.83,36.9,"2020-12-24 22:02:30",36.77,"2020-12-24 22:58:30",36.84,36.88,"2020-12-24 22:00:30",36.81,"2020-12-24 23:00:00",12.52,12.53,"2020-12-24 22:00:30",12.52,"2020-12-24 22:14:30",22.47,22.48,"2020-12-24 22:14:00",22.46,"2020-12-24 22:00:30",36.09,36.12,"2020-12-24 22:04:30",36.06,"2020-12-24 22:22:30",30.33,30.35,"2020-12-24 22:08:00",30.31,"2020-12-24 22:33:30",0.0004426842,0,2.121,76.76,22.84,98,4.3,"2020-12-24 22:20:00",0.6,"2020-12-24 22:41:00",3.438,75.9,18.29,77,7.7,"2020-12-24 22:27:00",0.8,"2020-12-24 22:43:30",0.025,0
"2020-12-25 00:00:00",4597,39.1,"2020-12-24 23:00:30",12.75,0.285,"2020-12-24 23:00:30",0,"2020-12-24 23:00:30",948,25.77,26.31,"2020-12-24 23:00:30",25.13,"2020-12-25 00:00:00",66.5,69.96,"2020-12-25 00:00:00",62.54,"2020-12-24 23:00:30",32.49,32.62,"2020-12-24 23:00:30",32.38,"2020-12-24 23:58:00",33.42,33.44,"2020-12-24 23:00:30",33.29,"2020-12-24 23:54:00",33.47,33.53,"2020-12-24 23:29:00",33.42,"2020-12-24 23:54:30",33.04,33.06,"2020-12-24 23:49:00",32.99,"2020-12-24 23:12:30",32.79,32.86,"2020-12-24 23:28:00",32.69,"2020-12-24 23:09:00",32.43,32.51,"2020-12-24 23:16:00",32.35,"2020-12-24 23:00:30",36.72,36.78,"2020-12-24 23:00:30",36.65,"2020-12-24 23:59:30",36.78,36.82,"2020-12-24 23:00:30",36.75,"2020-12-24 23:54:00",12.52,12.53,"2020-12-24 23:06:30",12.51,"2020-12-24 23:27:00",22.47,22.48,"2020-12-24 23:34:00",22.46,"2020-12-24 23:00:30",36.08,36.1,"2020-12-24 23:08:00",36.07,"2020-12-24 23:01:00",30.33,30.35,"2020-12-24 23:17:00",30.31,"2020-12-24 23:05:00",0.0005545954,0,2.129,78.49,22.25,73,3.9,"2020-12-24 23:58:30",0.9,"2020-12-24 23:16:30",3.374,78.58,19.27,73,6.5,"2020-12-24 23:04:00",1.3,"2020-12-24 23:12:00",0.017,0
"2020-12-25 01:00:00",4598,40.62,"2020-12-25 00:00:30",12.74,0.303,"2020-12-25 00:05:00",0,"2020-12-25 00:00:30",948,24.64,25.15,"2020-12-25 00:04:00",24.16,"2020-12-25 00:59:00",71.36,73.14,"2020-12-25 01:00:00",69.37,"2020-12-25 00:01:30",32.25,32.41,"2020-12-25 00:00:30",32.07,"2020-12-25 00:56:00",33.23,33.36,"2020-12-25 00:01:30",33.08,"2020-12-25 00:57:30",33.38,33.51,"2020-12-25 00:01:30",33.27,"2020-12-25 00:52:00",33.04,33.04,"2020-12-25 00:00:30",32.97,"2020-12-25 00:55:30",32.8,32.88,"2020-12-25 00:39:30",32.72,"2020-12-25 00:40:00",32.42,32.5,"2020-12-25 00:55:30",32.35,"2020-12-25 00:10:30",36.61,36.66,"2020-12-25 00:00:30",36.54,"2020-12-25 00:56:00",36.74,36.77,"2020-12-25 00:10:30",36.7,"2020-12-25 01:00:00",12.52,12.53,"2020-12-25 00:24:00",12.51,"2020-12-25 00:02:00",22.47,22.48,"2020-12-25 00:04:30",22.46,"2020-12-25 00:55:00",36.09,36.11,"2020-12-25 00:10:00",36.07,"2020-12-25 00:09:30",30.33,30.35,"2020-12-25 00:25:00",30.32,"2020-12-25 00:05:30",0.0006491113,0,2.28,89.3,20.91,64,6,"2020-12-25 00:37:00",0.6,"2020-12-25 00:08:30",3.848,84.7,17.19,81,9.1,"2020-12-25 00:36:00",0.6,"2020-12-25 00:23:00",0.013,0
"2020-12-25 02:00:00",4599,42.39,"2020-12-25 01:01:00",12.75,0.316,"2020-12-25 01:00:30",0,"2020-12-25 01:00:30",947,23.89,24.18,"2020-12-25 01:07:00",23.5,"2020-12-25 01:55:30",73.79,75.36,"2020-12-25 01:59:30",72.62,"2020-12-25 01:01:00",31.94,32.12,"2020-12-25 01:04:00",31.78,"2020-12-25 01:49:30",33.04,33.16,"2020-12-25 01:00:30",33,"2020-12-25 01:59:00",33.28,33.34,"2020-12-25 01:03:30",33.24,"2020-12-25 01:53:30",33.01,33.04,"2020-12-25 01:00:30",32.91,"2020-12-25 01:30:30",32.81,32.86,"2020-12-25 01:06:00",32.74,"2020-12-25 01:03:00",32.44,32.58,"2020-12-25 01:11:00",32.35,"2020-12-25 01:01:30",36.5,36.57,"2020-12-25 01:00:30",36.43,"2020-12-25 01:59:30",36.69,36.74,"2020-12-25 01:01:30",36.64,"2020-12-25 01:58:30",12.52,12.52,"2020-12-25 01:00:30",12.51,"2020-12-25 01:48:00",22.46,22.48,"2020-12-25 01:44:30",22.45,"2020-12-25 01:28:00",36.09,36.11,"2020-12-25 01:29:00",36.08,"2020-12-25 01:05:00",30.33,30.35,"2020-12-25 01:13:30",30.32,"2020-12-25 01:05:30",0.0008785549,0,1.925,79.4,18.99,96,5.3,"2020-12-25 01:21:30",0.4,"2020-12-25 01:23:30",3.001,76.63,19.83,84,7,"2020-12-25 01:22:00",0,"2020-12-25 01:59:00",0.005,0
"2020-12-25 03:00:00",4600,43.5,"2020-12-25 02:00:30",12.71,0.339,"2020-12-25 02:00:30",0,"2020-12-25 02:00:30",947,23.14,23.55,"2020-12-25 02:00:30",22.9,"2020-12-25 02:51:30",76.95,78.7,"2020-12-25 02:49:30",74.78,"2020-12-25 02:00:30",31.64,31.8,"2020-12-25 02:04:00",31.47,"2020-12-25 02:58:30",32.9,33.05,"2020-12-25 02:03:00",32.8,"2020-12-25 02:51:00",33.22,33.31,"2020-12-25 02:04:30",33.09,"2020-12-25 02:39:00",32.96,33.06,"2020-12-25 02:13:00",32.83,"2020-12-25 02:43:30",32.81,32.9,"2020-12-25 02:19:30",32.7,"2020-12-25 02:06:30",32.46,32.58,"2020-12-25 02:05:00",32.35,"2020-12-25 02:35:00",36.38,36.44,"2020-12-25 02:00:30",36.31,"2020-12-25 02:52:30",36.63,36.65,"2020-12-25 02:00:30",36.6,"2020-12-25 02:54:30",12.51,12.52,"2020-12-25 02:37:00",12.51,"2020-12-25 02:01:30",22.46,22.48,"2020-12-25 02:05:30",22.45,"2020-12-25 02:10:30",36.09,36.11,"2020-12-25 02:17:00",36.08,"2020-12-25 02:01:00",30.34,30.36,"2020-12-25 02:21:30",30.32,"2020-12-25 02:01:00",0.001059665,0,1.236,64.29,21.96,77,2.7,"2020-12-25 02:53:30",0.3,"2020-12-25 02:31:00",2.292,63.94,16.2,64,5.4,"2020-12-25 02:54:30",0,"2020-12-25 02:32:30",-0.007,0
"2020-12-25 04:00:00",4601,43.9,"2020-12-25 04:00:00",12.69,0.35,"2020-12-25 03:07:00",0,"2020-12-25 03:00:30",948,22.98,23.18,"2020-12-25 03:52:00",22.9,"2020-12-25 03:23:30",76.33,77.46,"2020-12-25 03:05:00",75.05,"2020-12-25 03:48:30",31.31,31.57,"2020-12-25 03:01:00",31.16,"2020-12-25 03:47:30",32.68,32.82,"2020-12-25 03:00:30",32.62,"2020-12-25 03:27:00",33.09,33.21,"2020-12-25 03:02:30",33.05,"2020-12-25 03:17:30",32.88,32.99,"2020-12-25 03:08:30",32.83,"2020-12-25 03:01:00",32.81,32.9,"2020-12-25 03:32:30",32.71,"2020-12-25 03:35:30",32.47,32.57,"2020-12-25 03:20:30",32.39,"2020-12-25 03:16:00",36.26,36.32,"2020-12-25 03:05:00",36.18,"2020-12-25 03:58:30",36.58,36.61,"2020-12-25 03:10:00",36.55,"2020-12-25 03:54:30",12.51,12.52,"2020-12-25 03:01:00",12.5,"2020-12-25 03:48:30",22.46,22.47,"2020-12-25 03:03:00",22.44,"2020-12-25 03:29:00",36.09,36.12,"2020-12-25 03:15:30",36.07,"2020-12-25 03:11:30",30.33,30.36,"2020-12-25 03:00:30",30.31,"2020-12-25 03:09:00",0.0009855119,0,1.565,65.35,23.48,43,3.6,"2020-12-25 03:56:00",0.5,"2020-12-25 03:10:30",2.761,60.22,21.08,53,5.8,"2020-12-25 03:47:30",0.8,"2020-12-25 03:22:00",-0.002,0
"2020-12-25 05:00:00",4602,43.81,"2020-12-25 04:42:30",12.68,0.352,"2020-12-25 04:33:00",0,"2020-12-25 04:00:30",948,22.98,23.1,"2020-12-25 04:09:00",22.85,"2020-12-25 04:46:00",76.68,78.02,"2020-12-25 04:53:00",75.05,"2020-12-25 04:03:30",31.08,31.22,"2020-12-25 04:12:30",30.95,"2020-12-25 04:44:30",32.53,32.64,"2020-12-25 04:15:30",32.41,"2020-12-25 04:44:30",33.05,33.12,"2020-12-25 04:09:30",32.89,"2020-12-25 04:50:00",32.84,32.89,"2020-12-25 04:15:30",32.81,"2020-12-25 04:59:30",32.78,32.86,"2020-12-25 04:02:00",32.67,"2020-12-25 04:54:00",32.48,32.59,"2020-12-25 04:31:30",32.35,"2020-12-25 04:47:30",36.16,36.2,"2020-12-25 04:00:30",36.12,"2020-12-25 04:55:30",36.51,36.55,"2020-12-25 04:01:00",36.49,"2020-12-25 04:38:00",12.5,12.51,"2020-12-25 04:01:00",12.49,"2020-12-25 04:37:00",22.45,22.46,"2020-12-25 04:00:30",22.44,"2020-12-25 04:54:30",36.08,36.12,"2020-12-25 04:00:30",36.07,"2020-12-25 04:02:00",30.33,30.35,"2020-12-25 04:33:00",30.31,"2020-12-25 04:39:30",0.0009420317,0,1.382,58.04,20.01,59,3,"2020-12-25 04:10:00",0,"2020-12-25 04:34:00",2.46,56.38,14.96,87,4.8,"2020-12-25 04:03:30",1,"2020-12-25 05:00:00",-0.005,0
"2020-12-25 06:00:00",4603,43.48,"2020-12-25 05:42:30",12.68,1.951,"2020-12-25 05:00:30",0,"2020-12-25 05:00:30",949,22.94,23.08,"2020-12-25 05:08:00",22.81,"2020-12-25 05:45:00",77.16,77.97,"2020-12-25 05:53:00",76.2,"2020-12-25 05:19:00",30.88,30.99,"2020-12-25 05:00:30",30.74,"2020-12-25 05:46:30",32.36,32.43,"2020-12-25 05:17:00",32.21,"2020-12-25 05:54:30",32.9,33.01,"2020-12-25 05:12:30",32.83,"2020-12-25 05:53:00",32.83,32.86,"2020-12-25 05:10:30",32.78,"2020-12-25 05:33:30",32.72,32.83,"2020-12-25 05:18:00",32.6,"2020-12-25 05:52:00",32.48,32.61,"2020-12-25 05:41:00",32.35,"2020-12-25 05:23:30",36.09,36.13,"2020-12-25 05:00:30",36.05,"2020-12-25 05:58:00",36.46,36.5,"2020-12-25 05:02:30",36.43,"2020-12-25 05:38:30",12.5,12.51,"2020-12-25 05:01:30",12.49,"2020-12-25 05:53:00",22.43,22.44,"2020-12-25 05:03:00",22.42,"2020-12-25 05:48:30",36.09,36.11,"2020-12-25 05:02:30",36.06,"2020-12-25 05:05:00",30.33,30.36,"2020-12-25 05:55:00",30.31,"2020-12-25 05:05:30",0.3096016,0,1.042,77.94,24.11,31,2.2,"2020-12-25 05:56:00",0.3,"2020-12-25 05:36:30",1.66,82.4,19.93,62,3.4,"2020-12-25 05:59:00",0.6,"2020-12-25 05:02:30",0.018,0
"2020-12-25 07:00:00",4604,36.21,"2020-12-25 07:00:00",12.75,13.82,"2020-12-25 06:10:00",0.116,"2020-12-25 06:00:30",949,23.85,25.41,"2020-12-25 06:53:00",22.96,"2020-12-25 06:02:00",73.74,77.63,"2020-12-25 06:04:30",67.4,"2020-12-25 06:53:30",30.76,30.84,"2020-12-25 06:27:30",30.74,"2020-12-25 06:01:00",32.21,32.26,"2020-12-25 06:10:00",32.11,"2020-12-25 06:56:30",32.82,32.94,"2020-12-25 06:22:30",32.66,"2020-12-25 06:52:00",32.76,32.83,"2020-12-25 06:01:00",32.62,"2020-12-25 06:59:00",32.68,32.81,"2020-12-25 06:01:00",32.59,"2020-12-25 06:44:30",32.47,32.56,"2020-12-25 06:06:00",32.35,"2020-12-25 06:58:00",36.04,36.06,"2020-12-25 06:01:00",36.02,"2020-12-25 06:44:00",36.41,36.45,"2020-12-25 06:00:30",36.37,"2020-12-25 06:54:30",12.49,12.51,"2020-12-25 06:26:30",12.47,"2020-12-25 06:35:00",22.42,22.43,"2020-12-25 06:17:00",22.41,"2020-12-25 06:32:00",36.09,36.12,"2020-12-25 06:05:00",36.05,"2020-12-25 06:09:30",30.33,30.35,"2020-12-25 06:39:30",30.31,"2020-12-25 07:00:00",3.849845,0,1.965,71.21,22.92,42,4.7,"2020-12-25 06:42:00",0.6,"2020-12-25 06:01:00",3.037,69.77,20.41,62,6.7,"2020-12-25 06:46:00",0.9,"2020-12-25 06:11:00",0.704,0.252
"2020-12-25 08:00:00",4605,36.23,"2020-12-25 07:00:30",13.34,14.92,"2020-12-25 07:06:30",0.235,"2020-12-25 07:48:30",950,24.53,24.81,"2020-12-25 07:00:30",24.34,"2020-12-25 07:31:30",69.17,70.24,"2020-12-25 07:36:30",67.94,"2020-12-25 07:59:00",30.9,31.01,"2020-12-25 07:31:30",30.74,"2020-12-25 07:00:30",32.06,32.21,"2020-12-25 07:04:00",32,"2020-12-25 07:25:00",32.69,32.78,"2020-12-25 07:03:00",32.66,"2020-12-25 07:09:30",32.64,32.7,"2020-12-25 07:00:30",32.62,"2020-12-25 07:07:30",32.63,32.75,"2020-12-25 07:28:30",32.54,"2020-12-25 07:32:30",32.45,32.59,"2020-12-25 07:34:30",32.35,"2020-12-25 07:11:30",36.07,36.1,"2020-12-25 07:55:00",36.04,"2020-12-25 07:00:30",36.37,36.4,"2020-12-25 07:01:30",36.35,"2020-12-25 07:46:00",12.48,12.49,"2020-12-25 07:07:30",12.47,"2020-12-25 07:57:00",22.41,22.43,"2020-12-25 07:00:30",22.4,"2020-12-25 07:16:00",36.08,36.11,"2020-12-25 07:04:00",36.06,"2020-12-25 07:16:30",30.33,30.35,"2020-12-25 07:00:30",30.31,"2020-12-25 07:23:30",2.885742,0,2.342,82.4,23.43,39,4.5,"2020-12-25 07:14:30",0.8,"2020-12-25 07:19:00",3.702,83.6,20.61,49,8.5,"2020-12-25 07:13:00",1,"2020-12-25 07:18:30",0.534,1.068
"2020-12-25 09:00:00",4606,39.42,"2020-12-25 09:00:00",13.27,13.72,"2020-12-25 08:51:30",0.002,"2020-12-25 08:50:30",950,25.25,26.09,"2020-12-25 09:00:00",24.9,"2020-12-25 08:00:30",65.22,67.68,"2020-12-25 08:04:30",62.27,"2020-12-25 09:00:00",31.03,31.19,"2020-12-25 08:49:30",30.95,"2020-12-25 08:01:00",32,32.02,"2020-12-25 08:10:00",32,"2020-12-25 08:00:30",32.67,32.75,"2020-12-25 08:04:30",32.57,"2020-12-25 08:54:30",32.62,32.66,"2020-12-25 08:57:30",32.6,"2020-12-25 08:43:30",32.62,32.7,"2020-12-25 08:12:30",32.56,"2020-12-25 08:46:00",32.43,32.55,"2020-12-25 08:08:30",32.37,"2020-12-25 08:05:30",36.11,36.14,"2020-12-25 08:42:30",36.09,"2020-12-25 08:00:30",36.35,36.37,"2020-12-25 08:01:30",36.32,"2020-12-25 08:58:00",12.47,12.48,"2020-12-25 08:04:30",12.46,"2020-12-25 08:47:00",22.39,22.41,"2020-12-25 08:00:30",22.38,"2020-12-25 08:49:00",36.06,36.08,"2020-12-25 08:27:30",36.04,"2020-12-25 08:48:30",30.32,30.35,"2020-12-25 08:17:00",30.31,"2020-12-25 08:18:30",4.742885,0,2.178,57.17,24.82,81,4.3,"2020-12-25 08:49:00",0,"2020-12-25 08:34:30",4.069,55.62,16.5,65,7.4,"2020-12-25 08:42:30",1.4,"2020-12-25 08:28:00",0.899,1.909
"2020-12-25 10:00:00",4607,31.55,"2020-12-25 10:00:00",13.26,15.75,"2020-12-25 09:07:30",0.002,"2020-12-25 09:04:00",949,27.66,29.31,"2020-12-25 09:59:00",25.92,"2020-12-25 09:02:30",55.14,61.39,"2020-12-25 09:00:30",47.92,"2020-12-25 09:59:30",31.34,31.71,"2020-12-25 10:00:00",31.14,"2020-12-25 09:10:00",32,32.04,"2020-12-25 09:17:00",31.99,"2020-12-25 09:28:00",32.54,32.69,"2020-12-25 09:03:30",32.45,"2020-12-25 09:35:30",32.61,32.64,"2020-12-25 09:04:00",32.54,"2020-12-25 09:53:00",32.62,32.7,"2020-12-25 09:13:00",32.51,"2020-12-25 09:57:30",32.43,32.49,"2020-12-25 09:32:30",32.35,"2020-12-25 09:14:00",36.22,36.38,"2020-12-25 10:00:00",36.13,"2020-12-25 09:03:00",36.32,36.33,"2020-12-25 09:00:30",36.31,"2020-12-25 09:21:30",12.47,12.48,"2020-12-25 09:03:30",12.46,"2020-12-25 09:33:00",22.37,22.38,"2020-12-25 09:00:30",22.35,"2020-12-25 09:57:30",36.04,36.07,"2020-12-25 09:02:00",36.01,"2020-12-25 09:49:00",30.31,30.33,"2020-12-25 09:00:30",30.29,"2020-12-25 10:00:00",11.85521,0,2.138,71.95,28.67,109,4.7,"2020-12-25 09:16:00",0.8,"2020-12-25 09:21:30",3.479,66.33,25.06,74,7.4,"2020-12-25 09:40:00",0.6,"2020-12-25 09:59:00",2.354,2.629
"2020-12-25 11:00:00",4608,28.66,"2020-12-25 10:49:00",13.39,19.38,"2020-12-25 10:33:00",0.117,"2020-12-25 10:38:30",948,29.7,30.88,"2020-12-25 10:43:00",28.59,"2020-12-25 10:12:30",46.62,50.73,"2020-12-25 10:12:30",43.82,"2020-12-25 10:55:30",32.26,32.85,"2020-12-25 11:00:00",31.7,"2020-12-25 10:00:30",32.05,32.21,"2020-12-25 10:52:30",32,"2020-12-25 10:01:00",32.49,32.58,"2020-12-25 10:13:30",32.45,"2020-12-25 10:02:00",32.52,32.62,"2020-12-25 10:05:00",32.41,"2020-12-25 10:30:00",32.57,32.7,"2020-12-25 10:01:30",32.38,"2020-12-25 10:51:30",32.43,32.49,"2020-12-25 10:28:30",32.35,"2020-12-25 10:14:30",36.55,36.78,"2020-12-25 11:00:00",36.35,"2020-12-25 10:00:30",36.33,36.36,"2020-12-25 10:37:30",36.32,"2020-12-25 10:00:30",12.46,12.47,"2020-12-25 10:01:00",12.45,"2020-12-25 10:52:30",22.35,22.37,"2020-12-25 10:02:30",22.34,"2020-12-25 10:36:30",36.01,36.04,"2020-12-25 10:03:00",35.98,"2020-12-25 10:50:30",30.3,30.32,"2020-12-25 10:03:30",30.29,"2020-12-25 10:42:30",14.98832,0,2.058,66.07,36.78,40,3.6,"2020-12-25 10:30:00",0.4,"2020-12-25 10:20:30",3.199,63.07,27.94,46,7.2,"2020-12-25 10:30:00",0.8,"2020-12-25 10:04:00",3.079,3.156
"2020-12-25 12:00:00",4609,29.48,"2020-12-25 11:00:30",13.39,19.38,"2020-12-25 11:36:30",0.133,"2020-12-25 11:07:00",947,30.65,31.18,"2020-12-25 11:28:30",30.15,"2020-12-25 11:06:00",42.96,44.99,"2020-12-25 11:00:30",41.33,"2020-12-25 11:59:00",33.48,34.05,"2020-12-25 11:59:30",32.85,"2020-12-25 11:00:30",32.3,32.46,"2020-12-25 11:59:30",32.21,"2020-12-25 11:00:30",32.49,32.56,"2020-12-25 11:05:30",32.43,"2020-12-25 11:30:30",32.44,32.54,"2020-12-25 11:01:30",32.41,"2020-12-25 11:04:00",32.48,32.61,"2020-12-25 11:03:30",32.36,"2020-12-25 11:21:30",32.42,32.51,"2020-12-25 11:51:30",32.35,"2020-12-25 11:10:00",36.98,37.14,"2020-12-25 11:56:30",36.78,"2020-12-25 11:00:30",36.38,36.44,"2020-12-25 12:00:00",36.33,"2020-12-25 11:01:00",12.45,12.46,"2020-12-25 11:00:30",12.44,"2020-12-25 11:51:00",22.34,22.35,"2020-12-25 11:07:00",22.32,"2020-12-25 11:02:30",36,36.03,"2020-12-25 11:05:00",35.97,"2020-12-25 11:24:30",30.3,30.31,"2020-12-25 11:01:00",30.28,"2020-12-25 11:42:00",12.31347,0,2.029,67.13,32.65,8,4.3,"2020-12-25 11:09:30",0.3,"2020-12-25 11:02:30",3.208,74.96,27.33,75,7.4,"2020-12-25 11:09:30",0.8,"2020-12-25 11:36:00",2.572,3.435
"2020-12-25 13:00:00",4610,30.68,"2020-12-25 12:00:30",13.39,19.04,"2020-12-25 12:15:00",0.127,"2020-12-25 12:45:30",947,30.45,30.92,"2020-12-25 12:55:00",30.17,"2020-12-25 12:23:30",41.65,43.36,"2020-12-25 12:07:00",39.77,"2020-12-25 12:55:00",34.16,34.28,"2020-12-25 12:36:00",33.97,"2020-12-25 12:08:00",32.68,32.85,"2020-12-25 12:58:30",32.44,"2020-12-25 12:00:30",32.52,32.66,"2020-12-25 12:54:00",32.45,"2020-12-25 12:03:00",32.42,32.46,"2020-12-25 12:46:30",32.41,"2020-12-25 12:25:00",32.44,32.55,"2020-12-25 12:18:00",32.36,"2020-12-25 12:45:30",32.41,32.49,"2020-12-25 12:19:30",32.32,"2020-12-25 12:18:00",37.23,37.29,"2020-12-25 12:57:30",37.13,"2020-12-25 12:00:30",36.48,36.54,"2020-12-25 13:00:00",36.41,"2020-12-25 12:02:30",12.45,12.46,"2020-12-25 12:45:00",12.44,"2020-12-25 12:49:00",22.33,22.34,"2020-12-25 12:05:00",22.32,"2020-12-25 12:30:30",36,36.02,"2020-12-25 12:11:30",35.98,"2020-12-25 12:02:30",30.29,30.31,"2020-12-25 12:40:30",30.27,"2020-12-25 12:53:00",7.259118,0,2.276,73.96,31.96,62,5.5,"2020-12-25 12:42:30",0,"2020-12-25 12:42:00",3.553,74.12,27.22,92,7.9,"2020-12-25 12:39:30",0.9,"2020-12-25 12:22:00",1.519,3.45
"2020-12-25 14:00:00",4611,29.24,"2020-12-25 13:48:30",13.14,13.52,"2020-12-25 13:56:30",0.002,"2020-12-25 13:47:30",946,31.67,32.19,"2020-12-25 13:34:30",30.63,"2020-12-25 13:01:30",37.28,41.08,"2020-12-25 13:03:00",34.95,"2020-12-25 13:44:00",34.44,34.84,"2020-12-25 13:55:00",34.16,"2020-12-25 13:04:30",33.01,33.18,"2020-12-25 13:58:00",32.82,"2020-12-25 13:00:30",32.67,32.75,"2020-12-25 13:54:00",32.57,"2020-12-25 13:06:30",32.42,32.44,"2020-12-25 13:28:30",32.39,"2020-12-25 13:34:00",32.45,32.49,"2020-12-25 13:01:00",32.38,"2020-12-25 13:06:00",32.39,32.49,"2020-12-25 13:13:30",32.29,"2020-12-25 13:33:30",37.38,37.54,"2020-12-25 14:00:00",37.27,"2020-12-25 13:02:30",36.56,36.61,"2020-12-25 13:58:30",36.52,"2020-12-25 13:03:30",12.45,12.46,"2020-12-25 13:02:30",12.44,"2020-12-25 13:00:30",22.32,22.34,"2020-12-25 13:04:30",22.31,"2020-12-25 13:33:30",35.97,36,"2020-12-25 13:03:00",35.95,"2020-12-25 13:34:00",30.28,30.3,"2020-12-25 13:03:00",30.27,"2020-12-25 13:19:30",14.66524,0,2.185,78.76,34.7,58,5.1,"2020-12-25 13:12:30",0,"2020-12-25 13:39:30",3.303,70.05,27.85,81,7.1,"2020-12-25 13:23:00",0.9,"2020-12-25 13:59:00",3.096,3.194
"2020-12-25 15:00:00",4612,29.94,"2020-12-25 14:00:30",13.14,13.41,"2020-12-25 14:10:00",0.002,"2020-12-25 14:35:00",945,31.25,31.54,"2020-12-25 14:43:00",30.97,"2020-12-25 14:19:30",36.33,37.46,"2020-12-25 14:18:00",34.24,"2020-12-25 14:59:30",34.97,35.07,"2020-12-25 14:10:00",34.77,"2020-12-25 14:01:00",33.32,33.44,"2020-12-25 14:33:30",33.08,"2020-12-25 14:00:30",32.73,32.91,"2020-12-25 14:55:00",32.66,"2020-12-25 14:00:30",32.43,32.52,"2020-12-25 14:46:00",32.39,"2020-12-25 14:11:00",32.44,32.49,"2020-12-25 14:05:00",32.36,"2020-12-25 14:38:30",32.36,32.46,"2020-12-25 14:52:30",32.23,"2020-12-25 14:53:00",37.57,37.6,"2020-12-25 14:26:00",37.54,"2020-12-25 14:06:00",36.63,36.68,"2020-12-25 14:58:00",36.58,"2020-12-25 14:02:30",12.45,12.47,"2020-12-25 14:44:30",12.44,"2020-12-25 14:02:00",22.33,22.34,"2020-12-25 14:34:00",22.32,"2020-12-25 14:00:30",35.97,35.99,"2020-12-25 14:03:00",35.95,"2020-12-25 14:05:00",30.28,30.31,"2020-12-25 14:20:00",30.27,"2020-12-25 14:00:30",5.423509,0,1.94,82.9,31.18,100,3.6,"2020-12-25 14:08:30",0.3,"2020-12-25 14:06:30",3.117,80.7,25.7,118,7.5,"2020-12-25 14:43:30",0.9,"2020-12-25 14:21:30",1.158,2.69
"2020-12-25 16:00:00",4613,32.32,"2020-12-25 15:22:30",13.42,15.83,"2020-12-25 16:00:00",0.121,"2020-12-25 15:23:00",945,31.27,31.44,"2020-12-25 15:15:30",31.02,"2020-12-25 15:59:00",35.83,36.7,"2020-12-25 15:33:30",35.03,"2020-12-25 15:03:30",34.86,35.01,"2020-12-25 15:04:00",34.75,"2020-12-25 15:42:30",33.58,33.67,"2020-12-25 15:57:30",33.44,"2020-12-25 15:00:30",32.89,32.96,"2020-12-25 15:51:30",32.82,"2020-12-25 15:01:30",32.51,32.62,"2020-12-25 15:50:30",32.41,"2020-12-25 15:02:30",32.43,32.49,"2020-12-25 15:02:30",32.34,"2020-12-25 15:41:30",32.3,32.44,"2020-12-25 15:32:30",32.19,"2020-12-25 15:15:00",37.56,37.59,"2020-12-25 15:05:30",37.52,"2020-12-25 15:59:30",36.71,36.75,"2020-12-25 15:56:00",36.68,"2020-12-25 15:00:30",12.46,12.47,"2020-12-25 15:54:30",12.45,"2020-12-25 15:03:00",22.34,22.35,"2020-12-25 15:57:30",22.32,"2020-12-25 15:00:30",35.97,36,"2020-12-25 15:17:00",35.95,"2020-12-25 15:01:30",30.29,30.31,"2020-12-25 15:17:30",30.27,"2020-12-25 15:03:30",4.313076,0,1.578,93.9,31.25,40,3.9,"2020-12-25 15:07:30",0,"2020-12-25 15:44:30",2.459,91.3,29.99,135,5.8,"2020-12-25 15:07:00",0.3,"2020-12-25 15:55:30",0.919,1.975
"2020-12-25 17:00:00",4614,33.11,"2020-12-25 16:00:30",13.04,13.16,"2020-12-25 16:59:30",0.002,"2020-12-25 16:08:00",945,30.59,31.09,"2020-12-25 16:00:30",30.36,"2020-12-25 16:24:30",34.97,36.17,"2020-12-25 16:02:30",33.3,"2020-12-25 16:59:30",34.64,34.83,"2020-12-25 16:08:00",34.37,"2020-12-25 16:56:30",33.72,33.85,"2020-12-25 16:44:00",33.63,"2020-12-25 16:03:00",33.06,33.14,"2020-12-25 16:59:00",32.86,"2020-12-25 16:00:30",32.6,32.64,"2020-12-25 16:19:30",32.47,"2020-12-25 16:13:00",32.43,32.49,"2020-12-25 16:00:30",32.36,"2020-12-25 16:41:00",32.27,32.39,"2020-12-25 16:39:00",32.18,"2020-12-25 16:42:00",37.46,37.54,"2020-12-25 16:01:30",37.37,"2020-12-25 16:59:30",36.76,36.78,"2020-12-25 16:31:00",36.74,"2020-12-25 16:01:00",12.46,12.47,"2020-12-25 16:08:00",12.46,"2020-12-25 16:02:00",22.34,22.36,"2020-12-25 16:16:30",22.32,"2020-12-25 16:01:30",35.98,36,"2020-12-25 16:04:00",35.96,"2020-12-25 16:03:00",30.29,30.31,"2020-12-25 16:11:00",30.27,"2020-12-25 16:21:00",1.098783,0,2.109,79.65,29.15,50,5.5,"2020-12-25 16:19:00",0.4,"2020-12-25 16:00:30",3.611,72.09,23.23,112,8.9,"2020-12-25 16:18:30",1.1,"2020-12-25 16:49:00",0.26,1.131
"2020-12-25 18:00:00",4615,34.89,"2020-12-25 17:06:30",12.87,3.479,"2020-12-25 18:00:00",0,"2020-12-25 17:46:30",945,30,30.43,"2020-12-25 17:00:30",29.69,"2020-12-25 18:00:00",33.38,34.29,"2020-12-25 17:31:00",32.53,"2020-12-25 17:59:30",34.16,34.47,"2020-12-25 17:03:00",33.88,"2020-12-25 17:58:30",33.82,33.85,"2020-12-25 17:07:30",33.67,"2020-12-25 18:00:00",33.12,33.25,"2020-12-25 17:59:30",33.07,"2020-12-25 17:03:00",32.62,32.65,"2020-12-25 17:59:00",32.62,"2020-12-25 17:00:30",32.43,32.52,"2020-12-25 17:59:00",32.36,"2020-12-25 17:19:00",32.27,32.36,"2020-12-25 17:20:30",32.17,"2020-12-25 17:13:00",37.28,37.38,"2020-12-25 17:00:30",37.17,"2020-12-25 17:55:00",36.76,36.79,"2020-12-25 17:42:00",36.75,"2020-12-25 17:07:30",12.48,12.49,"2020-12-25 17:38:00",12.47,"2020-12-25 17:00:30",22.36,22.37,"2020-12-25 17:51:00",22.35,"2020-12-25 17:00:30",35.99,36.01,"2020-12-25 17:39:00",35.98,"2020-12-25 17:02:00",30.29,30.3,"2020-12-25 17:01:00",30.27,"2020-12-25 17:27:00",0.2391292,0,1.813,78.78,23.25,61,4.4,"2020-12-25 17:07:00",0.3,"2020-12-25 17:58:00",2.945,77.66,19.28,42,7.2,"2020-12-25 17:06:30",0.5,"2020-12-25 17:26:00",0.083,0.289
"2020-12-25 19:00:00",4616,35.92,"2020-12-25 18:00:30",12.84,0.255,"2020-12-25 18:42:00",0,"2020-12-25 18:00:30",946,29.36,29.74,"2020-12-25 18:08:00",29,"2020-12-25 18:57:00",33.02,34.81,"2020-12-25 19:00:00",32.01,"2020-12-25 18:12:00",33.63,33.87,"2020-12-25 18:01:30",33.35,"2020-12-25 19:00:00",33.69,33.8,"2020-12-25 18:01:00",33.63,"2020-12-25 18:32:30",33.26,33.33,"2020-12-25 18:57:30",33.12,"2020-12-25 18:02:00",32.63,32.7,"2020-12-25 18:46:30",32.62,"2020-12-25 18:01:30",32.45,32.57,"2020-12-25 18:57:00",32.38,"2020-12-25 18:01:30",32.26,32.36,"2020-12-25 18:34:30",32.15,"2020-12-25 18:21:00",37.09,37.18,"2020-12-25 18:00:30",36.99,"2020-12-25 18:59:00",36.76,36.79,"2020-12-25 18:01:00",36.74,"2020-12-25 18:56:30",12.48,12.49,"2020-12-25 18:27:30",12.47,"2020-12-25 18:13:00",22.38,22.39,"2020-12-25 18:59:00",22.37,"2020-12-25 18:02:00",36.01,36.03,"2020-12-25 18:47:30",35.99,"2020-12-25 18:05:00",30.29,30.31,"2020-12-25 18:02:00",30.27,"2020-12-25 18:58:00",0.0009818681,0,1.495,77.79,22.77,95,4.2,"2020-12-25 18:08:00",0.4,"2020-12-25 18:10:00",2.588,74.4,18.36,61,5.9,"2020-12-25 18:07:30",1,"2020-12-25 18:21:30",0.028,0
"2020-12-25 20:00:00",4617,36.23,"2020-12-25 19:01:30",12.8,0.26,"2020-12-25 19:00:30",0,"2020-12-25 19:00:30",947,28.32,29.05,"2020-12-25 19:00:30",27.35,"2020-12-25 20:00:00",41.77,45.39,"2020-12-25 19:59:30",35.4,"2020-12-25 19:01:30",33.16,33.41,"2020-12-25 19:00:30",32.96,"2020-12-25 19:57:30",33.57,33.65,"2020-12-25 19:00:30",33.44,"2020-12-25 19:48:00",33.28,33.33,"2020-12-25 19:22:30",33.24,"2020-12-25 19:05:00",32.72,32.83,"2020-12-25 19:45:00",32.62,"2020-12-25 19:01:00",32.5,32.62,"2020-12-25 19:54:30",32.41,"2020-12-25 19:04:30",32.27,32.38,"2020-12-25 19:32:00",32.18,"2020-12-25 19:16:00",36.92,37.01,"2020-12-25 19:01:00",36.83,"2020-12-25 19:59:30",36.72,36.75,"2020-12-25 19:00:30",36.7,"2020-12-25 19:40:00",12.48,12.49,"2020-12-25 19:07:00",12.47,"2020-12-25 19:03:30",22.39,22.41,"2020-12-25 19:45:30",22.37,"2020-12-25 19:35:00",36.01,36.04,"2020-12-25 19:33:30",35.99,"2020-12-25 19:02:30",30.29,30.31,"2020-12-25 19:28:00",30.27,"2020-12-25 19:18:30",0.0003556139,0,2.262,76.79,23.27,63,4.4,"2020-12-25 19:39:00",0.4,"2020-12-25 19:06:00",3.701,76.76,19.68,89,8.7,"2020-12-25 19:53:30",1.3,"2020-12-25 19:06:30",0.047,0
"2020-12-25 21:00:00",4618,36.93,"2020-12-25 20:00:30",12.79,0.354,"2020-12-25 20:02:30",0,"2020-12-25 20:00:30",948,26.68,27.44,"2020-12-25 20:00:30",26.04,"2020-12-25 21:00:00",45.95,47.47,"2020-12-25 20:59:30",44.98,"2020-12-25 20:06:30",32.74,33.03,"2020-12-25 20:01:00",32.49,"2020-12-25 20:59:30",33.43,33.47,"2020-12-25 20:01:00",33.29,"2020-12-25 21:00:00",33.28,33.33,"2020-12-25 20:01:00",33.24,"2020-12-25 20:02:00",32.79,32.83,"2020-12-25 20:00:30",32.68,"2020-12-25 20:02:30",32.57,32.67,"2020-12-25 20:46:00",32.42,"2020-12-25 20:03:00",32.29,32.38,"2020-12-25 20:49:30",32.2,"2020-12-25 20:32:00",36.76,36.85,"2020-12-25 20:04:30",36.67,"2020-12-25 20:59:00",36.67,36.71,"2020-12-25 20:02:00",36.64,"2020-12-25 20:49:30",12.48,12.49,"2020-12-25 20:46:00",12.47,"2020-12-25 20:32:30",22.39,22.4,"2020-12-25 20:31:30",22.37,"2020-12-25 20:00:30",36,36.04,"2020-12-25 20:38:00",35.98,"2020-12-25 20:09:30",30.28,30.3,"2020-12-25 20:05:00",30.27,"2020-12-25 20:13:30",0.0006716708,0,1.67,80.3,23.84,61,3.7,"2020-12-25 20:59:30",0.3,"2020-12-25 20:25:30",2.742,79.38,22.15,73,7,"2020-12-25 20:59:30",0.8,"2020-12-25 20:22:00",0.024,0
"2020-12-25 22:00:00",4619,38.45,"2020-12-25 21:00:30",12.78,0.389,"2020-12-25 21:00:30",0,"2020-12-25 21:00:30",948,25.36,26.05,"2020-12-25 21:00:30",24.74,"2020-12-25 21:56:00",51.54,56.26,"2020-12-25 22:00:00",47.54,"2020-12-25 21:01:00",32.34,32.56,"2020-12-25 21:00:30",32.15,"2020-12-25 21:58:30",33.24,33.42,"2020-12-25 21:02:00",33.11,"2020-12-25 21:55:30",33.25,33.33,"2020-12-25 21:24:00",33.17,"2020-12-25 21:47:30",32.82,32.85,"2020-12-25 21:13:30",32.73,"2020-12-25 21:04:00",32.62,32.7,"2020-12-25 21:17:00",32.52,"2020-12-25 21:19:30",32.32,32.42,"2020-12-25 21:36:00",32.22,"2020-12-25 21:01:00",36.6,36.7,"2020-12-25 21:00:30",36.5,"2020-12-25 21:59:30",36.63,36.67,"2020-12-25 21:07:00",36.59,"2020-12-25 21:58:00",12.48,12.49,"2020-12-25 21:52:00",12.47,"2020-12-25 21:09:30",22.39,22.4,"2020-12-25 21:29:30",22.38,"2020-12-25 21:06:00",36,36.03,"2020-12-25 21:16:30",35.98,"2020-12-25 21:22:00",30.28,30.3,"2020-12-25 21:16:00",30.26,"2020-12-25 21:13:00",0.0008549845,0,1.822,73.15,21.23,70,3.9,"2020-12-25 21:04:30",0.4,"2020-12-25 21:27:30",3.048,73.43,18.52,75,6.3,"2020-12-25 21:05:30",0.8,"2020-12-25 21:26:30",0.022,0
"2020-12-25 23:00:00",4620,40.09,"2020-12-25 22:00:30",12.75,0.41,"2020-12-25 22:11:30",0,"2020-12-25 22:00:30",948,24.21,24.79,"2020-12-25 22:00:30",23.55,"2020-12-25 22:59:30",57.94,59.13,"2020-12-25 22:30:00",56.26,"2020-12-25 22:00:30",31.9,32.12,"2020-12-25 22:00:30",31.63,"2020-12-25 22:59:30",33.04,33.18,"2020-12-25 22:01:30",32.95,"2020-12-25 23:00:00",33.14,33.28,"2020-12-25 22:02:30",33.07,"2020-12-25 22:35:00",32.82,32.83,"2020-12-25 22:01:00",32.76,"2020-12-25 22:32:30",32.63,32.7,"2020-12-25 22:06:00",32.54,"2020-12-25 22:23:30",32.35,32.45,"2020-12-25 22:02:00",32.23,"2020-12-25 22:43:00",36.43,36.53,"2020-12-25 22:01:00",36.34,"2020-12-25 22:57:00",36.58,36.63,"2020-12-25 22:08:00",36.52,"2020-12-25 22:58:00",12.48,12.49,"2020-12-25 22:00:30",12.47,"2020-12-25 22:08:00",22.39,22.4,"2020-12-25 22:00:30",22.38,"2020-12-25 22:01:00",36.01,36.04,"2020-12-25 22:55:00",35.99,"2020-12-25 22:03:00",30.28,30.31,"2020-12-25 22:46:00",30.25,"2020-12-25 22:05:00",0.00115649,0,2.021,77.31,27.59,88,3.7,"2020-12-25 22:31:30",0,"2020-12-25 22:00:30",3.602,73.43,20.39,88,7.2,"2020-12-25 22:17:30",1.4,"2020-12-25 22:05:00",0.02,0
"2020-12-26 00:00:00",4621,41.38,"2020-12-25 23:00:30",12.74,0.419,"2020-12-25 23:10:30",0,"2020-12-25 23:00:30",948,22.89,23.56,"2020-12-25 23:00:30",22.25,"2020-12-25 23:54:30",60.53,62.61,"2020-12-25 23:54:00",57.13,"2020-12-25 23:00:30",31.46,31.65,"2020-12-25 23:00:30",31.21,"2020-12-25 23:57:30",32.84,33.03,"2020-12-25 23:00:30",32.64,"2020-12-25 23:58:30",33.09,33.14,"2020-12-25 23:05:00",33.04,"2020-12-25 23:54:00",32.81,32.85,"2020-12-25 23:16:00",32.73,"2020-12-25 23:45:00",32.63,32.7,"2020-12-25 23:14:00",32.56,"2020-12-25 23:21:30",32.37,32.51,"2020-12-25 23:15:00",32.24,"2020-12-25 23:10:00",36.26,36.35,"2020-12-25 23:01:00",36.16,"2020-12-25 23:59:30",36.51,36.56,"2020-12-25 23:08:00",36.46,"2020-12-25 23:55:00",12.48,12.49,"2020-12-25 23:01:00",12.47,"2020-12-25 23:58:00",22.39,22.41,"2020-12-25 23:35:30",22.38,"2020-12-25 23:38:00",36.01,36.04,"2020-12-25 23:58:00",36,"2020-12-25 23:17:00",30.28,30.3,"2020-12-25 23:02:30",30.26,"2020-12-25 23:51:30",0.001350832,0,1.418,79.97,18.33,91,3.7,"2020-12-25 23:09:30",0,"2020-12-25 23:45:30",2.433,81.1,19.7,94,6.5,"2020-12-25 23:01:00",0.6,"2020-12-25 23:53:00",0.004,0
"2020-12-26 01:00:00",4622,42.55,"2020-12-26 00:59:30",12.74,0.409,"2020-12-26 00:58:30",0,"2020-12-26 00:00:30",948,22.1,22.45,"2020-12-26 00:55:00",21.59,"2020-12-26 00:30:00",61.95,64.54,"2020-12-26 00:34:30",58.73,"2020-12-26 00:43:30",31.04,31.26,"2020-12-26 00:02:30",30.76,"2020-12-26 00:59:30",32.61,32.75,"2020-12-26 00:01:30",32.46,"2020-12-26 00:57:00",33.02,33.14,"2020-12-26 00:11:00",32.86,"2020-12-26 00:55:00",32.77,32.83,"2020-12-26 00:00:30",32.62,"2020-12-26 00:58:30",32.62,32.7,"2020-12-26 00:11:30",32.54,"2020-12-26 00:07:30",32.4,32.49,"2020-12-26 00:57:00",32.31,"2020-12-26 00:24:00",36.1,36.2,"2020-12-26 00:00:30",36.02,"2020-12-26 00:54:30",36.45,36.5,"2020-12-26 00:01:00",36.4,"2020-12-26 00:52:30",12.47,12.49,"2020-12-26 00:51:00",12.46,"2020-12-26 00:23:30",22.38,22.4,"2020-12-26 00:46:00",22.37,"2020-12-26 00:23:00",36.01,36.03,"2020-12-26 00:03:30",36,"2020-12-26 00:02:00",30.27,30.29,"2020-12-26 00:26:00",30.25,"2020-12-26 00:11:00",0.00136326,0,1.257,61.23,19.49,49,2.8,"2020-12-26 00:41:00",0.3,"2020-12-26 00:18:00",2.356,61.09,15.57,68,5.1,"2020-12-26 00:37:30",0.9,"2020-12-26 00:31:00",-0.001,0
"2020-12-26 02:00:00",4623,42.14,"2020-12-26 01:58:30",12.72,0.395,"2020-12-26 01:48:30",0,"2020-12-26 01:00:30",947,22.4,22.53,"2020-12-26 01:52:00",22.31,"2020-12-26 01:43:00",65.86,70.28,"2020-12-26 01:58:30",59.52,"2020-12-26 01:01:00",30.7,30.86,"2020-12-26 01:23:30",30.54,"2020-12-26 01:52:30",32.38,32.58,"2020-12-26 01:01:30",32.21,"2020-12-26 01:56:30",32.89,33.01,"2020-12-26 01:04:00",32.83,"2020-12-26 01:50:00",32.67,32.78,"2020-12-26 01:05:00",32.62,"2020-12-26 01:02:30",32.62,32.7,"2020-12-26 01:22:30",32.55,"2020-12-26 01:48:30",32.4,32.51,"2020-12-26 01:43:00",32.32,"2020-12-26 01:04:00",35.96,36.03,"2020-12-26 01:01:30",35.9,"2020-12-26 01:55:30",36.38,36.42,"2020-12-26 01:00:30",36.34,"2020-12-26 01:47:00",12.47,12.48,"2020-12-26 01:04:00",12.46,"2020-12-26 01:45:00",22.38,22.4,"2020-12-26 01:02:00",22.37,"2020-12-26 01:12:00",36.01,36.04,"2020-12-26 01:54:00",36,"2020-12-26 01:05:00",30.27,30.29,"2020-12-26 01:17:30",30.25,"2020-12-26 01:23:30",0.0008250942,0,1.755,67.95,23.09,43,3.3,"2020-12-26 01:48:30",0.7,"2020-12-26 01:02:00",3.075,68.05,19.03,61,5.7,"2020-12-26 01:36:30",0.5,"2020-12-26 01:24:30",0.007,0
"2020-12-26 03:00:00",4624,42.13,"2020-12-26 02:03:00",12.7,0.4,"2020-12-26 02:10:30",0,"2020-12-26 02:00:30",947,22.08,22.38,"2020-12-26 02:08:00",21.79,"2020-12-26 02:57:00",71.75,73.09,"2020-12-26 02:59:30",69.75,"2020-12-26 02:01:00",30.47,30.63,"2020-12-26 02:15:00",30.33,"2020-12-26 02:50:30",32.17,32.28,"2020-12-26 02:01:00",32,"2020-12-26 02:57:00",32.77,32.91,"2020-12-26 02:07:00",32.66,"2020-12-26 02:51:00",32.63,32.7,"2020-12-26 02:05:30",32.62,"2020-12-26 02:00:30",32.62,32.68,"2020-12-26 02:14:30",32.53,"2020-12-26 02:56:30",32.4,32.49,"2020-12-26 02:10:00",32.26,"2020-12-26 02:16:30",35.85,35.91,"2020-12-26 02:00:30",35.8,"2020-12-26 02:55:30",36.31,36.36,"2020-12-26 02:01:00",36.26,"2020-12-26 02:55:00",12.46,12.47,"2020-12-26 02:14:00",12.46,"2020-12-26 02:04:00",22.37,22.38,"2020-12-26 02:01:30",22.36,"2020-12-26 02:57:00",36.01,36.03,"2020-12-26 02:12:00",35.99,"2020-12-26 02:16:00",30.27,30.29,"2020-12-26 02:13:00",30.25,"2020-12-26 02:20:00",0.000971552,0,1.514,67.96,20.76,7,3.6,"2020-12-26 02:03:30",0.5,"2020-12-26 02:14:30",2.591,71.85,20.71,109,5.2,"2020-12-26 02:05:30",1,"2020-12-26 02:02:00",-0.001,0
"2020-12-26 04:00:00",4625,42.9,"2020-12-26 03:00:30",12.68,0.367,"2020-12-26 03:47:00",0,"2020-12-26 03:00:30",947,21.57,21.82,"2020-12-26 03:22:00",21.07,"2020-12-26 03:59:00",74.4,76.48,"2020-12-26 04:00:00",72.45,"2020-12-26 03:00:30",30.26,30.47,"2020-12-26 03:10:00",30.08,"2020-12-26 03:58:00",31.96,32.06,"2020-12-26 03:03:00",31.79,"2020-12-26 03:53:30",32.68,32.73,"2020-12-26 03:11:00",32.65,"2020-12-26 03:44:30",32.62,32.64,"2020-12-26 03:01:00",32.59,"2020-12-26 03:55:30",32.59,32.7,"2020-12-26 03:06:00",32.47,"2020-12-26 03:56:00",32.4,32.49,"2020-12-26 03:01:00",32.29,"2020-12-26 03:33:30",35.75,35.8,"2020-12-26 03:01:00",35.68,"2020-12-26 03:55:30",36.24,36.29,"2020-12-26 03:04:00",36.21,"2020-12-26 03:43:00",12.45,12.47,"2020-12-26 03:02:00",12.44,"2020-12-26 03:42:30",22.35,22.37,"2020-12-26 03:00:30",22.34,"2020-12-26 03:42:30",36.01,36.04,"2020-12-26 03:25:00",35.98,"2020-12-26 03:55:30",30.27,30.3,"2020-12-26 03:59:00",30.25,"2020-12-26 03:37:00",0.001041671,0,1.057,67.41,20.75,74,2.4,"2020-12-26 03:03:00",0.3,"2020-12-26 03:34:00",2.034,67.79,17.93,56,5,"2020-12-26 03:03:30",0.6,"2020-12-26 03:33:30",-0.01,0
"2020-12-26 05:00:00",4626,43.6,"2020-12-26 04:02:00",12.65,0.376,"2020-12-26 04:00:30",0,"2020-12-26 04:00:30",948,20.62,21.07,"2020-12-26 04:00:30",20.35,"2020-12-26 04:58:30",78.28,80.1,"2020-12-26 04:50:00",75.83,"2020-12-26 04:00:30",29.97,30.15,"2020-12-26 04:01:30",29.73,"2020-12-26 04:59:00",31.79,31.85,"2020-12-26 04:17:00",31.66,"2020-12-26 04:57:00",32.55,32.71,"2020-12-26 04:13:00",32.45,"2020-12-26 04:41:00",32.6,32.64,"2020-12-26 04:42:30",32.44,"2020-12-26 04:57:00",32.53,32.65,"2020-12-26 04:03:00",32.4,"2020-12-26 04:50:30",32.38,32.48,"2020-12-26 04:42:30",32.26,"2020-12-26 04:36:30",35.63,35.71,"2020-12-26 04:01:00",35.55,"2020-12-26 04:57:00",36.18,36.23,"2020-12-26 04:00:30",36.13,"2020-12-26 04:48:30",12.45,12.46,"2020-12-26 04:05:30",12.44,"2020-12-26 04:11:00",22.33,22.35,"2020-12-26 04:25:30",22.31,"2020-12-26 04:59:30",36.01,36.04,"2020-12-26 04:23:30",35.98,"2020-12-26 04:09:00",30.27,30.29,"2020-12-26 04:05:00",30.25,"2020-12-26 04:01:30",0.001656004,0,0.57,50.49,23.38,15,1.9,"2020-12-26 04:52:00",0,"2020-12-26 04:12:00",1.316,42.43,20.86,20,2.3,"2020-12-26 04:52:30",0,"2020-12-26 04:11:30",-0.02,0
"2020-12-26 06:00:00",4627,41.6,"2020-12-26 06:00:00",12.66,3.454,"2020-12-26 05:00:30",0,"2020-12-26 05:00:30",949,20.88,21.74,"2020-12-26 05:54:00",20.29,"2020-12-26 05:22:30",79.24,81.9,"2020-12-26 05:20:30",75.37,"2020-12-26 06:00:00",29.67,29.84,"2020-12-26 05:01:30",29.5,"2020-12-26 05:54:30",31.59,31.76,"2020-12-26 05:04:30",31.4,"2020-12-26 05:56:30",32.47,32.56,"2020-12-26 05:13:30",32.3,"2020-12-26 05:51:00",32.47,32.6,"2020-12-26 05:01:30",32.41,"2020-12-26 05:26:00",32.45,32.59,"2020-12-26 05:05:30",32.36,"2020-12-26 05:38:30",32.36,32.47,"2020-12-26 05:58:00",32.23,"2020-12-26 05:54:30",35.51,35.58,"2020-12-26 05:01:30",35.44,"2020-12-26 05:56:00",36.12,36.17,"2020-12-26 05:05:30",36.08,"2020-12-26 05:45:00",12.44,12.44,"2020-12-26 05:01:30",12.42,"2020-12-26 05:46:30",22.33,22.34,"2020-12-26 05:02:30",22.31,"2020-12-26 05:09:30",36,36.02,"2020-12-26 05:06:00",35.99,"2020-12-26 05:01:30",30.27,30.29,"2020-12-26 05:43:00",30.25,"2020-12-26 05:18:00",0.8109162,0,1.157,47.07,16.96,14,2.3,"2020-12-26 05:56:30",0.3,"2020-12-26 05:18:30",2.042,43.58,16.89,35,3.6,"2020-12-26 05:26:00",0.9,"2020-12-26 05:07:00",0.059,0
"2020-12-26 07:00:00",4628,33.62,"2020-12-26 07:00:00",12.77,13.78,"2020-12-26 06:01:00",0.11,"2020-12-26 06:00:30",949,23.12,24.26,"2020-12-26 07:00:00",21.75,"2020-12-26 06:01:30",70.99,75.04,"2020-12-26 06:04:30",67.15,"2020-12-26 07:00:00",29.57,29.66,"2020-12-26 06:03:30",29.43,"2020-12-26 06:23:30",31.4,31.5,"2020-12-26 06:01:30",31.27,"2020-12-26 06:57:00",32.31,32.41,"2020-12-26 06:07:30",32.25,"2020-12-26 06:02:30",32.41,32.44,"2020-12-26 06:00:30",32.33,"2020-12-26 06:42:30",32.45,32.5,"2020-12-26 06:24:30",32.38,"2020-12-26 06:03:00",32.32,32.44,"2020-12-26 06:07:30",32.21,"2020-12-26 06:53:00",35.44,35.46,"2020-12-26 06:04:30",35.41,"2020-12-26 06:18:00",36.06,36.1,"2020-12-26 06:03:00",36.02,"2020-12-26 06:38:00",12.43,12.44,"2020-12-26 06:01:00",12.42,"2020-12-26 06:37:30",22.31,22.32,"2020-12-26 06:00:30",22.29,"2020-12-26 06:51:00",35.99,36.01,"2020-12-26 06:05:00",35.97,"2020-12-26 06:37:00",30.27,30.29,"2020-12-26 06:07:00",30.25,"2020-12-26 06:17:30",5.498117,0,2.164,59.12,23.67,29,6.3,"2020-12-26 06:55:00",0,"2020-12-26 06:34:00",3.308,55.75,20.6,51,8.2,"2020-12-26 06:47:00",1,"2020-12-26 06:56:00",0.995,0.248
"2020-12-26 08:00:00",4629,29.47,"2020-12-26 07:53:30",13.14,16.14,"2020-12-26 07:02:30",0.167,"2020-12-26 07:06:00",950,25.31,26.58,"2020-12-26 07:50:00",24.28,"2020-12-26 07:08:30",58.16,66.17,"2020-12-26 07:00:30",48.26,"2020-12-26 07:57:30",29.74,29.99,"2020-12-26 07:59:00",29.54,"2020-12-26 07:05:00",31.22,31.36,"2020-12-26 07:01:30",31.17,"2020-12-26 07:18:30",32.19,32.36,"2020-12-26 07:06:00",32.04,"2020-12-26 07:45:30",32.3,32.41,"2020-12-26 07:01:00",32.2,"2020-12-26 07:29:00",32.43,32.49,"2020-12-26 07:18:00",32.33,"2020-12-26 07:40:30",32.28,32.41,"2020-12-26 07:00:30",32.18,"2020-12-26 07:58:00",35.51,35.59,"2020-12-26 08:00:00",35.45,"2020-12-26 07:00:30",36.01,36.05,"2020-12-26 07:04:30",35.98,"2020-12-26 07:49:30",12.42,12.43,"2020-12-26 07:17:30",12.41,"2020-12-26 07:04:30",22.29,22.31,"2020-12-26 07:04:30",22.28,"2020-12-26 07:45:30",35.97,36,"2020-12-26 07:05:30",35.94,"2020-12-26 07:51:30",30.27,30.29,"2020-12-26 07:01:30",30.25,"2020-12-26 07:31:30",10.17744,0,2.788,77.22,23.15,86,5.7,"2020-12-26 07:16:30",0.7,"2020-12-26 07:48:00",4.711,76.38,22.38,129,10.2,"2020-12-26 07:59:00",1.6,"2020-12-26 07:00:30",1.907,1.072
"2020-12-26 09:00:00",4630,26.05,"2020-12-26 09:00:00",13.19,13.36,"2020-12-26 08:54:30",0.002,"2020-12-26 08:47:30",949,28.05,29.37,"2020-12-26 08:46:30",25.91,"2020-12-26 08:01:00",41.65,48.59,"2020-12-26 08:01:00",36.25,"2020-12-26 08:49:30",30.26,30.78,"2020-12-26 09:00:00",29.91,"2020-12-26 08:03:30",31.19,31.23,"2020-12-26 08:04:00",31.15,"2020-12-26 08:28:00",32.07,32.17,"2020-12-26 08:20:30",31.98,"2020-12-26 08:58:30",32.21,32.26,"2020-12-26 08:04:30",32.18,"2020-12-26 08:46:00",32.38,32.49,"2020-12-26 08:28:00",32.24,"2020-12-26 08:54:30",32.25,32.33,"2020-12-26 08:27:00",32.15,"2020-12-26 08:14:00",35.72,35.87,"2020-12-26 08:59:30",35.58,"2020-12-26 08:00:30",35.98,35.99,"2020-12-26 08:00:30",35.95,"2020-12-26 08:53:00",12.41,12.42,"2020-12-26 08:02:30",12.39,"2020-12-26 08:51:00",22.27,22.29,"2020-12-26 08:00:30",22.24,"2020-12-26 08:59:00",35.94,35.97,"2020-12-26 08:15:00",35.92,"2020-12-26 08:33:00",30.25,30.27,"2020-12-26 08:05:00",30.23,"2020-12-26 08:44:30",16.72273,0,2.782,90.8,26.03,120,5.2,"2020-12-26 08:38:00",1,"2020-12-26 08:28:30",4.228,88.9,23.4,98,7.4,"2020-12-26 08:58:30",1.5,"2020-12-26 08:13:00",3.293,1.939
"2020-12-26 10:00:00",4631,25.39,"2020-12-26 09:50:00",13.34,17.33,"2020-12-26 09:02:30",0.13,"2020-12-26 09:09:00",949,29.83,30.82,"2020-12-26 10:00:00",28.99,"2020-12-26 09:03:30",36.16,37.57,"2020-12-26 09:57:30",34.69,"2020-12-26 09:30:00",31.33,32.01,"2020-12-26 10:00:00",30.74,"2020-12-26 09:02:30",31.27,31.45,"2020-12-26 09:46:00",31.17,"2020-12-26 09:01:30",31.96,32.12,"2020-12-26 09:07:00",31.84,"2020-12-26 09:53:00",32.18,32.22,"2020-12-26 09:00:30",32.02,"2020-12-26 09:48:30",32.27,32.44,"2020-12-26 09:02:30",32.17,"2020-12-26 09:28:00",32.25,32.33,"2020-12-26 09:10:00",32.18,"2020-12-26 09:20:30",36.11,36.36,"2020-12-26 09:59:30",35.87,"2020-12-26 09:00:30",35.99,36.02,"2020-12-26 09:39:00",35.97,"2020-12-26 09:00:30",12.4,12.42,"2020-12-26 09:20:30",12.38,"2020-12-26 09:57:30",22.23,22.25,"2020-12-26 09:00:30",22.21,"2020-12-26 09:54:30",35.92,35.94,"2020-12-26 09:01:00",35.89,"2020-12-26 09:37:30",30.24,30.26,"2020-12-26 09:27:30",30.22,"2020-12-26 09:49:30",11.39013,0,3.019,85.1,28.43,117,6.1,"2020-12-26 09:48:00",0.4,"2020-12-26 09:43:30",4.723,77.19,20.74,82,9.7,"2020-12-26 09:57:00",0.6,"2020-12-26 09:43:30",2.322,2.672
"2020-12-26 11:00:00",4632,25.23,"2020-12-26 10:39:30",13.36,18.03,"2020-12-26 10:39:30",0.161,"2020-12-26 10:45:30",949,30.83,31.51,"2020-12-26 10:46:30",29.74,"2020-12-26 10:57:30",36.25,39.45,"2020-12-26 10:58:30",34.62,"2020-12-26 10:07:00",32.91,33.86,"2020-12-26 10:58:30",31.99,"2020-12-26 10:00:30",31.56,31.83,"2020-12-26 10:56:30",31.38,"2020-12-26 10:03:00",31.92,32.03,"2020-12-26 10:58:30",31.84,"2020-12-26 10:02:30",32.04,32.17,"2020-12-26 10:01:00",31.99,"2020-12-26 10:05:00",32.24,32.29,"2020-12-26 10:47:00",32.15,"2020-12-26 10:20:00",32.26,32.3,"2020-12-26 10:07:00",32.18,"2020-12-26 10:01:00",36.68,37.02,"2020-12-26 11:00:00",36.37,"2020-12-26 10:00:30",36.05,36.1,"2020-12-26 10:59:00",36,"2020-12-26 10:01:00",12.39,12.4,"2020-12-26 10:08:00",12.37,"2020-12-26 10:56:30",22.2,22.22,"2020-12-26 10:00:30",22.18,"2020-12-26 10:36:30",35.88,35.91,"2020-12-26 10:10:00",35.85,"2020-12-26 10:45:00",30.23,30.25,"2020-12-26 10:10:00",30.21,"2020-12-26 10:18:00",18.48062,0,2.823,83.9,33.35,39,6.6,"2020-12-26 10:04:30",0.4,"2020-12-26 10:33:00",4.383,83,26.23,38,9.2,"2020-12-26 10:25:00",1.2,"2020-12-26 10:58:30",3.796,3.188
"2020-12-26 12:00:00",4633,26.26,"2020-12-26 11:26:30",13.36,18.56,"2020-12-26 11:10:30",0.141,"2020-12-26 11:59:00",948,31.09,31.86,"2020-12-26 11:24:00",30.22,"2020-12-26 11:00:30",35.89,38.96,"2020-12-26 11:00:30",34.05,"2020-12-26 11:24:30",34.54,35.22,"2020-12-26 11:59:00",33.82,"2020-12-26 11:01:00",32.08,32.43,"2020-12-26 11:58:00",31.79,"2020-12-26 11:01:00",32.01,32.16,"2020-12-26 11:48:30",31.84,"2020-12-26 11:19:30",32,32.05,"2020-12-26 11:26:30",31.99,"2020-12-26 11:01:00",32.23,32.29,"2020-12-26 11:37:30",32.12,"2020-12-26 11:41:00",32.25,32.3,"2020-12-26 11:01:30",32.17,"2020-12-26 11:40:00",37.27,37.49,"2020-12-26 11:57:00",37.02,"2020-12-26 11:05:00",36.18,36.26,"2020-12-26 11:59:30",36.09,"2020-12-26 11:00:30",12.38,12.39,"2020-12-26 11:23:30",12.36,"2020-12-26 11:48:00",22.19,22.2,"2020-12-26 11:01:30",22.17,"2020-12-26 11:27:00",35.85,35.88,"2020-12-26 11:05:30",35.83,"2020-12-26 11:44:00",30.22,30.23,"2020-12-26 11:01:00",30.2,"2020-12-26 11:25:00",16.71964,0,2.633,78.77,40.72,99,7,"2020-12-26 11:49:00",0.4,"2020-12-26 11:44:30",4.061,76.79,33.28,110,9.2,"2020-12-26 11:34:00",1.3,"2020-12-26 11:45:30",3.467,3.466
"2020-12-26 13:00:00",4634,27.07,"2020-12-26 12:38:30",13.35,19.28,"2020-12-26 12:43:00",0.137,"2020-12-26 12:23:30",947,31.45,32.26,"2020-12-26 12:30:30",31.02,"2020-12-26 12:20:30",35.04,36.65,"2020-12-26 12:16:30",33.52,"2020-12-26 12:34:30",35.42,35.68,"2020-12-26 12:57:30",35.15,"2020-12-26 12:01:00",32.72,33.03,"2020-12-26 12:53:00",32.41,"2020-12-26 12:00:30",32.17,32.34,"2020-12-26 12:51:00",32.04,"2020-12-26 12:21:00",32,32.06,"2020-12-26 12:58:00",31.99,"2020-12-26 12:00:30",32.17,32.27,"2020-12-26 12:07:00",32.04,"2020-12-26 12:22:00",32.22,32.3,"2020-12-26 12:09:00",32.11,"2020-12-26 13:00:00",37.63,37.74,"2020-12-26 12:57:30",37.48,"2020-12-26 12:02:00",36.34,36.41,"2020-12-26 12:57:00",36.25,"2020-12-26 12:00:30",12.38,12.39,"2020-12-26 12:39:30",12.36,"2020-12-26 12:09:00",22.19,22.21,"2020-12-26 12:58:00",22.18,"2020-12-26 12:01:00",35.85,35.88,"2020-12-26 12:03:00",35.82,"2020-12-26 12:30:30",30.21,30.23,"2020-12-26 12:00:30",30.19,"2020-12-26 12:33:00",12.34277,0,2.292,85.7,35.19,97,5.3,"2020-12-26 12:10:30",0.4,"2020-12-26 12:36:30",3.452,87.9,30.53,130,7.3,"2020-12-26 12:44:30",0,"2020-12-26 12:08:00",2.6,3.475
"2020-12-26 14:00:00",4635,28.28,"2020-12-26 13:00:30",13.36,19.54,"2020-12-26 13:53:30",0.132,"2020-12-26 13:59:30",946,31.49,31.92,"2020-12-26 13:58:00",31.08,"2020-12-26 13:24:30",34.39,35.54,"2020-12-26 13:11:30",33.35,"2020-12-26 13:41:00",35.67,35.8,"2020-12-26 13:12:00",35.58,"2020-12-26 13:01:00",33.26,33.44,"2020-12-26 13:42:00",33.03,"2020-12-26 13:00:30",32.38,32.56,"2020-12-26 13:56:00",32.25,"2020-12-26 13:04:30",32.03,32.17,"2020-12-26 13:55:00",31.99,"2020-12-26 13:00:30",32.11,32.22,"2020-12-26 13:00:30",31.97,"2020-12-26 13:38:30",32.17,32.28,"2020-12-26 13:09:00",32.03,"2020-12-26 13:36:00",37.75,37.78,"2020-12-26 13:37:30",37.73,"2020-12-26 13:02:00",36.48,36.55,"2020-12-26 13:55:30",36.41,"2020-12-26 13:00:30",12.39,12.4,"2020-12-26 13:23:30",12.37,"2020-12-26 13:00:30",22.21,22.23,"2020-12-26 13:58:30",22.19,"2020-12-26 13:04:00",35.85,35.89,"2020-12-26 13:34:30",35.83,"2020-12-26 13:26:00",30.21,30.24,"2020-12-26 13:10:00",30.19,"2020-12-26 13:39:00",9.007761,0,2.173,106.1,30.68,51,4.5,"2020-12-26 13:41:30",0.5,"2020-12-26 13:56:00",3.116,105.2,24.95,72,6.8,"2020-12-26 13:44:00",0.7,"2020-12-26 13:36:30",1.912,3.215
"2020-12-26 15:00:00",4636,28.39,"2020-12-26 14:39:30",13.35,19.43,"2020-12-26 14:50:00",0.127,"2020-12-26 14:45:30",946,31.88,32.18,"2020-12-26 14:22:00",31.54,"2020-12-26 14:10:00",33.95,34.83,"2020-12-26 14:39:30",33.19,"2020-12-26 14:08:00",35.65,35.79,"2020-12-26 15:00:00",35.58,"2020-12-26 14:04:00",33.63,33.85,"2020-12-26 14:57:00",33.44,"2020-12-26 14:00:30",32.62,32.73,"2020-12-26 14:32:00",32.45,"2020-12-26 14:01:30",32.16,32.22,"2020-12-26 14:24:30",32.02,"2020-12-26 14:03:30",32.11,32.2,"2020-12-26 14:54:00",32.01,"2020-12-26 14:41:00",32.08,32.18,"2020-12-26 14:20:00",31.98,"2020-12-26 14:43:00",37.77,37.79,"2020-12-26 14:51:30",37.74,"2020-12-26 14:09:30",36.59,36.64,"2020-12-26 14:51:30",36.55,"2020-12-26 14:00:30",12.4,12.41,"2020-12-26 14:59:30",12.39,"2020-12-26 14:06:30",22.22,22.24,"2020-12-26 14:56:30",22.2,"2020-12-26 14:05:30",35.85,35.89,"2020-12-26 14:14:00",35.83,"2020-12-26 14:01:00",30.21,30.23,"2020-12-26 14:19:00",30.19,"2020-12-26 14:57:00",8.526114,0,2.14,104.1,28.95,143,4.5,"2020-12-26 14:53:30",0.6,"2020-12-26 14:06:00",3.183,102.4,26.65,118,5.8,"2020-12-26 14:13:00",1,"2020-12-26 14:33:30",1.822,2.701
"2020-12-26 16:00:00",4637,28.63,"2020-12-26 15:00:30",13.36,19.21,"2020-12-26 15:25:00",0.126,"2020-12-26 15:15:30",946,31.85,32.18,"2020-12-26 16:00:00",31.59,"2020-12-26 15:28:00",33.23,34.47,"2020-12-26 15:00:30",32.08,"2020-12-26 15:59:00",35.65,35.79,"2020-12-26 15:09:30",35.58,"2020-12-26 15:17:30",33.89,34.06,"2020-12-26 15:56:00",33.78,"2020-12-26 15:01:30",32.81,32.92,"2020-12-26 15:36:00",32.66,"2020-12-26 15:01:00",32.21,32.3,"2020-12-26 15:58:00",32.18,"2020-12-26 15:07:30",32.15,32.25,"2020-12-26 15:48:30",32.07,"2020-12-26 15:21:00",32.06,32.14,"2020-12-26 15:33:00",32,"2020-12-26 15:30:00",37.76,37.79,"2020-12-26 15:02:30",37.73,"2020-12-26 15:54:00",36.66,36.71,"2020-12-26 15:48:30",36.61,"2020-12-26 15:01:00",12.41,12.42,"2020-12-26 15:49:30",12.4,"2020-12-26 15:21:00",22.25,22.27,"2020-12-26 16:00:00",22.23,"2020-12-26 15:02:30",35.86,35.89,"2020-12-26 15:38:00",35.83,"2020-12-26 15:39:30",30.21,30.22,"2020-12-26 15:08:00",30.19,"2020-12-26 15:58:00",7.098256,0,2.385,115.8,24.98,90,5,"2020-12-26 15:34:00",0.7,"2020-12-26 15:09:00",3.492,114.7,21.01,104,7.7,"2020-12-26 15:39:00",1,"2020-12-26 15:09:30",1.523,1.987
"2020-12-26 17:00:00",4638,27.65,"2020-12-26 16:17:30",13.11,13.26,"2020-12-26 16:58:30",0.002,"2020-12-26 16:50:30",946,31.89,32.61,"2020-12-26 16:10:00",31.28,"2020-12-26 16:57:30",31.89,33.02,"2020-12-26 16:03:30",30.84,"2020-12-26 16:28:00",35.57,35.64,"2020-12-26 16:03:00",35.37,"2020-12-26 16:59:30",34.06,34.19,"2020-12-26 17:00:00",34,"2020-12-26 16:11:00",33.02,33.16,"2020-12-26 16:57:30",32.86,"2020-12-26 16:00:30",32.33,32.43,"2020-12-26 16:46:00",32.2,"2020-12-26 16:01:30",32.21,32.29,"2020-12-26 16:22:30",32.06,"2020-12-26 16:04:00",32.06,32.13,"2020-12-26 16:25:30",31.98,"2020-12-26 16:32:30",37.7,37.74,"2020-12-26 16:01:30",37.64,"2020-12-26 16:59:00",36.72,36.75,"2020-12-26 16:59:30",36.68,"2020-12-26 16:00:30",12.42,12.43,"2020-12-26 16:59:30",12.41,"2020-12-26 16:18:30",22.27,22.28,"2020-12-26 16:29:30",22.25,"2020-12-26 16:25:30",35.85,35.89,"2020-12-26 16:19:00",35.83,"2020-12-26 16:04:00",30.21,30.22,"2020-12-26 16:41:00",30.19,"2020-12-26 16:13:00",4.938204,0,2.048,109.4,24.24,105,4.4,"2020-12-26 16:25:00",0.5,"2020-12-26 16:36:00",3.082,107.4,23.48,124,6.5,"2020-12-26 16:25:30",0.8,"2020-12-26 16:43:30",1.069,1.14
"2020-12-26 18:00:00",4639,30.01,"2020-12-26 17:00:30",12.92,3.479,"2020-12-26 18:00:00",0,"2020-12-26 17:54:00",946,30.89,31.39,"2020-12-26 17:24:00",30.1,"2020-12-26 18:00:00",34.22,37.63,"2020-12-26 17:59:30",31.67,"2020-12-26 17:05:00",35.16,35.44,"2020-12-26 17:02:00",34.77,"2020-12-26 17:58:30",34.18,34.27,"2020-12-26 17:37:30",34.04,"2020-12-26 17:10:00",33.16,33.31,"2020-12-26 17:44:00",33.07,"2020-12-26 17:00:30",32.44,32.54,"2020-12-26 17:50:00",32.39,"2020-12-26 17:02:00",32.24,32.31,"2020-12-26 17:59:00",32.17,"2020-12-26 17:00:30",32.07,32.14,"2020-12-26 17:18:30",32,"2020-12-26 17:22:00",37.56,37.68,"2020-12-26 17:00:30",37.45,"2020-12-26 17:58:00",36.75,36.77,"2020-12-26 17:16:00",36.73,"2020-12-26 17:07:30",12.43,12.44,"2020-12-26 17:47:00",12.42,"2020-12-26 17:01:30",22.29,22.3,"2020-12-26 17:31:00",22.27,"2020-12-26 17:06:30",35.88,35.89,"2020-12-26 17:27:30",35.85,"2020-12-26 17:00:30",30.21,30.22,"2020-12-26 17:00:30",30.19,"2020-12-26 17:02:30",0.9777307,0,2.118,105.2,27.25,110,4.1,"2020-12-26 17:01:00",0.5,"2020-12-26 17:50:00",3.095,102.5,22.22,97,6,"2020-12-26 17:40:00",0.7,"2020-12-26 17:57:30",0.234,0.294
"2020-12-26 19:00:00",4640,32.13,"2020-12-26 18:00:30",12.85,0.068,"2020-12-26 18:58:30",0,"2020-12-26 18:00:30",947,29.51,30.29,"2020-12-26 18:00:30",28.94,"2020-12-26 18:58:30",39.74,40.48,"2020-12-26 18:48:00",38.07,"2020-12-26 18:05:00",34.57,34.86,"2020-12-26 18:03:00",34.21,"2020-12-26 18:57:30",34.15,34.27,"2020-12-26 18:02:30",34.04,"2020-12-26 18:58:30",33.28,33.36,"2020-12-26 18:48:30",33.24,"2020-12-26 18:01:30",32.6,32.64,"2020-12-26 18:30:30",32.47,"2020-12-26 18:05:30",32.27,32.4,"2020-12-26 18:56:30",32.15,"2020-12-26 18:16:30",32.07,32.15,"2020-12-26 18:56:30",31.98,"2020-12-26 18:04:00",37.33,37.45,"2020-12-26 18:01:30",37.21,"2020-12-26 18:55:30",36.76,36.78,"2020-12-26 18:39:00",36.74,"2020-12-26 18:02:00",12.44,12.45,"2020-12-26 18:42:30",12.43,"2020-12-26 18:05:00",22.3,22.31,"2020-12-26 18:23:00",22.28,"2020-12-26 18:01:00",35.9,35.92,"2020-12-26 18:53:00",35.87,"2020-12-26 18:38:00",30.21,30.23,"2020-12-26 18:01:30",30.19,"2020-12-26 18:01:00",0.0008266515,0,2.094,85.5,21.26,88,4.4,"2020-12-26 18:22:30",0.6,"2020-12-26 18:09:30",3.201,88.2,17.86,64,10.5,"2020-12-26 18:19:30",1,"2020-12-26 18:07:30",0.046,0
"2020-12-26 20:00:00",4641,33.87,"2020-12-26 19:00:30",12.83,0.069,"2020-12-26 19:00:30",0,"2020-12-26 19:00:30",948,28.29,28.91,"2020-12-26 19:00:30",27.34,"2020-12-26 20:00:00",40.73,42.63,"2020-12-26 20:00:00",39.67,"2020-12-26 19:22:00",34,34.28,"2020-12-26 19:02:00",33.63,"2020-12-26 19:59:30",34.04,34.09,"2020-12-26 19:01:00",33.88,"2020-12-26 19:57:30",33.38,33.49,"2020-12-26 19:44:30",33.27,"2020-12-26 19:00:30",32.63,32.65,"2020-12-26 19:40:30",32.62,"2020-12-26 19:00:30",32.37,32.47,"2020-12-26 19:45:00",32.22,"2020-12-26 19:00:30",32.13,32.27,"2020-12-26 19:39:30",32.02,"2020-12-26 19:02:00",37.1,37.24,"2020-12-26 19:01:00",36.99,"2020-12-26 19:59:30",36.73,36.76,"2020-12-26 19:03:30",36.69,"2020-12-26 19:54:30",12.44,12.45,"2020-12-26 19:16:30",12.43,"2020-12-26 19:23:00",22.33,22.34,"2020-12-26 19:56:00",22.31,"2020-12-26 19:00:30",35.9,35.92,"2020-12-26 19:15:30",35.88,"2020-12-26 19:33:00",30.21,30.23,"2020-12-26 19:03:00",30.19,"2020-12-26 19:01:30",0.0004716552,0,2.347,82.9,24.45,61,5.4,"2020-12-26 19:43:30",0.5,"2020-12-26 19:06:30",3.669,81.6,18.67,41,9.7,"2020-12-26 19:44:00",0.5,"2020-12-26 19:05:30",0.051,0
"2020-12-26 21:00:00",4642,34.91,"2020-12-26 20:00:30",12.8,0.352,"2020-12-26 20:00:30",0,"2020-12-26 20:00:30",949,26.54,27.34,"2020-12-26 20:00:30",25.78,"2020-12-26 21:00:00",44.83,48.06,"2020-12-26 21:00:00",42.76,"2020-12-26 20:04:30",33.42,33.73,"2020-12-26 20:00:30",33.12,"2020-12-26 21:00:00",33.86,34.01,"2020-12-26 20:02:30",33.78,"2020-12-26 20:54:30",33.43,33.51,"2020-12-26 20:29:30",33.35,"2020-12-26 20:27:30",32.67,32.78,"2020-12-26 20:50:30",32.62,"2020-12-26 20:01:30",32.43,32.49,"2020-12-26 20:21:30",32.34,"2020-12-26 20:02:30",32.18,32.3,"2020-12-26 21:00:00",32.07,"2020-12-26 20:00:30",36.89,37.01,"2020-12-26 20:03:00",36.75,"2020-12-26 20:57:30",36.69,36.73,"2020-12-26 20:01:30",36.64,"2020-12-26 20:59:00",12.44,12.46,"2020-12-26 20:10:30",12.44,"2020-12-26 20:01:00",22.34,22.36,"2020-12-26 20:45:30",22.33,"2020-12-26 20:04:00",35.91,35.94,"2020-12-26 20:38:30",35.89,"2020-12-26 20:01:30",30.21,30.23,"2020-12-26 20:45:00",30.19,"2020-12-26 20:01:00",0.0008799129,0,2.058,86.4,20.3,105,4.8,"2020-12-26 20:34:00",0.5,"2020-12-26 20:12:30",3.268,83.9,18.8,109,7.4,"2020-12-26 20:05:00",0.6,"2020-12-26 21:00:00",0.036,0
"2020-12-26 22:00:00",4643,36.72,"2020-12-26 21:01:00",12.77,0.36,"2020-12-26 21:01:30",0,"2020-12-26 21:00:30",949,25.18,25.79,"2020-12-26 21:07:00",24.54,"2020-12-26 21:59:30",50.75,55.3,"2020-12-26 22:00:00",48.13,"2020-12-26 21:00:30",32.83,33.08,"2020-12-26 21:01:00",32.59,"2020-12-26 21:54:30",33.63,33.8,"2020-12-26 21:03:00",33.44,"2020-12-26 21:50:00",33.41,33.52,"2020-12-26 21:24:30",33.27,"2020-12-26 21:57:00",32.78,32.83,"2020-12-26 21:21:00",32.62,"2020-12-26 21:01:00",32.44,32.52,"2020-12-26 21:45:30",32.36,"2020-12-26 21:12:00",32.24,32.3,"2020-12-26 21:15:30",32.13,"2020-12-26 21:32:30",36.66,36.79,"2020-12-26 21:01:30",36.56,"2020-12-26 21:57:30",36.63,36.68,"2020-12-26 21:01:00",36.58,"2020-12-26 21:49:30",12.45,12.46,"2020-12-26 21:20:30",12.44,"2020-12-26 21:18:00",22.35,22.36,"2020-12-26 21:33:30",22.34,"2020-12-26 21:01:00",35.93,35.97,"2020-12-26 21:52:30",35.91,"2020-12-26 21:04:30",30.2,30.23,"2020-12-26 21:31:00",30.19,"2020-12-26 21:03:30",0.001174971,0,1.805,87.7,21.27,67,4.1,"2020-12-26 21:21:30",0.3,"2020-12-26 21:35:30",3.034,88.1,16.76,102,6.1,"2020-12-26 21:51:00",0.4,"2020-12-26 21:23:30",0.022,0
"2020-12-26 23:00:00",4644,38,"2020-12-26 22:00:30",12.78,0.383,"2020-12-26 22:00:30",0,"2020-12-26 22:00:30",949,24.04,24.72,"2020-12-26 22:00:30",23.54,"2020-12-26 23:00:00",61.41,63.69,"2020-12-26 22:50:30",55.35,"2020-12-26 22:00:30",32.32,32.62,"2020-12-26 22:01:30",32.04,"2020-12-26 22:58:00",33.41,33.52,"2020-12-26 22:00:30",33.24,"2020-12-26 22:57:30",33.31,33.41,"2020-12-26 22:31:30",33.25,"2020-12-26 22:47:00",32.82,32.85,"2020-12-26 22:07:00",32.78,"2020-12-26 22:04:30",32.46,32.56,"2020-12-26 22:48:30",32.38,"2020-12-26 22:18:30",32.25,32.3,"2020-12-26 22:02:30",32.18,"2020-12-26 22:47:00",36.46,36.56,"2020-12-26 22:00:30",36.36,"2020-12-26 22:58:00",36.56,36.6,"2020-12-26 22:00:30",36.51,"2020-12-26 22:55:00",12.45,12.46,"2020-12-26 22:06:30",12.44,"2020-12-26 22:11:00",22.35,22.36,"2020-12-26 22:32:00",22.34,"2020-12-26 22:01:30",35.95,35.97,"2020-12-26 22:28:00",35.93,"2020-12-26 22:21:00",30.21,30.22,"2020-12-26 22:01:30",30.19,"2020-12-26 22:02:00",0.00140377,0,1.512,73.66,19.74,100,2.9,"2020-12-26 22:36:30",0,"2020-12-26 22:03:30",2.731,74.11,20.55,92,5.6,"2020-12-26 22:17:00",0.8,"2020-12-26 22:48:30",0.007,0
"2020-12-27 00:00:00",4645,39.11,"2020-12-26 23:00:30",12.76,0.414,"2020-12-26 23:44:30",0,"2020-12-26 23:00:30",949,23.13,23.54,"2020-12-26 23:00:30",22.45,"2020-12-26 23:59:00",61.13,63.11,"2020-12-26 23:00:30",59.45,"2020-12-26 23:23:30",31.87,32.12,"2020-12-26 23:00:30",31.58,"2020-12-26 23:59:30",33.15,33.34,"2020-12-26 23:01:30",33.03,"2020-12-26 23:39:30",33.27,33.31,"2020-12-26 23:05:30",33.22,"2020-12-26 23:56:30",32.83,32.85,"2020-12-26 23:27:00",32.78,"2020-12-26 23:06:00",32.5,32.63,"2020-12-26 23:08:00",32.4,"2020-12-26 23:00:30",32.24,32.3,"2020-12-26 23:11:00",32.17,"2020-12-26 23:05:00",36.28,36.38,"2020-12-26 23:01:30",36.2,"2020-12-27 00:00:00",36.49,36.54,"2020-12-26 23:02:00",36.45,"2020-12-26 23:57:30",12.45,12.46,"2020-12-26 23:01:00",12.44,"2020-12-26 23:17:30",22.35,22.37,"2020-12-26 23:15:00",22.35,"2020-12-26 23:00:30",35.95,35.98,"2020-12-26 23:40:30",35.93,"2020-12-26 23:06:30",30.21,30.23,"2020-12-26 23:21:30",30.2,"2020-12-26 23:01:30",0.001514178,0,1.43,72.25,19.69,42,3.4,"2020-12-26 23:22:30",0,"2020-12-26 23:31:00",2.419,73.7,19.04,60,6.6,"2020-12-26 23:25:30",0.5,"2020-12-26 23:46:30",0.005,0
"2020-12-27 01:00:00",4646,40.06,"2020-12-27 00:00:30",12.73,0.423,"2020-12-27 00:00:30",0,"2020-12-27 00:00:30",949,22,22.5,"2020-12-27 00:00:30",21.59,"2020-12-27 01:00:00",65.85,68.27,"2020-12-27 00:58:30",62.45,"2020-12-27 00:01:00",31.42,31.63,"2020-12-27 00:00:30",31.16,"2020-12-27 00:55:30",32.92,33.07,"2020-12-27 00:12:00",32.82,"2020-12-27 00:32:00",33.15,33.31,"2020-12-27 00:06:30",33.07,"2020-12-27 00:35:00",32.82,32.85,"2020-12-27 00:57:30",32.76,"2020-12-27 00:29:00",32.54,32.65,"2020-12-27 00:12:00",32.44,"2020-12-27 00:14:00",32.25,32.3,"2020-12-27 00:12:00",32.17,"2020-12-27 00:25:00",36.1,36.2,"2020-12-27 00:00:30",36.01,"2020-12-27 00:59:00",36.41,36.46,"2020-12-27 00:00:30",36.37,"2020-12-27 00:58:00",12.45,12.46,"2020-12-27 00:00:30",12.43,"2020-12-27 00:12:30",22.35,22.36,"2020-12-27 00:15:00",22.35,"2020-12-27 00:02:00",35.96,35.98,"2020-12-27 00:16:00",35.93,"2020-12-27 00:06:00",30.22,30.23,"2020-12-27 00:10:30",30.21,"2020-12-27 00:00:30",0.001660576,0,0.993,63.61,20.05,41,2.2,"2020-12-27 00:41:00",0,"2020-12-27 00:53:30",2.07,59.23,15.67,55,3.7,"2020-12-27 00:27:30",0.8,"2020-12-27 00:09:30",-0.008,0
"2020-12-27 02:00:00",4647,40.88,"2020-12-27 01:00:30",12.72,0.419,"2020-12-27 01:40:00",0,"2020-12-27 01:00:30",949,21.22,21.71,"2020-12-27 01:00:30",20.81,"2020-12-27 01:57:30",71.84,75.33,"2020-12-27 01:58:00",67.93,"2020-12-27 01:00:30",30.97,31.2,"2020-12-27 01:01:00",30.74,"2020-12-27 01:55:30",32.65,32.82,"2020-12-27 01:00:30",32.51,"2020-12-27 01:58:00",33.07,33.1,"2020-12-27 01:03:00",32.96,"2020-12-27 01:58:30",32.75,32.83,"2020-12-27 01:01:00",32.62,"2020-12-27 01:57:00",32.56,32.66,"2020-12-27 01:30:00",32.47,"2020-12-27 01:05:00",32.24,32.3,"2020-12-27 01:02:00",32.17,"2020-12-27 01:45:30",35.93,36.01,"2020-12-27 01:00:30",35.84,"2020-12-27 01:59:30",36.34,36.39,"2020-12-27 01:06:00",36.28,"2020-12-27 01:55:30",12.44,12.45,"2020-12-27 01:01:00",12.43,"2020-12-27 01:49:30",22.35,22.37,"2020-12-27 01:35:30",22.34,"2020-12-27 01:49:30",35.96,35.98,"2020-12-27 01:03:30",35.92,"2020-12-27 01:19:30",30.23,30.24,"2020-12-27 01:15:00",30.21,"2020-12-27 01:03:30",0.001690816,0,0.923,58.99,18.08,30,1.8,"2020-12-27 01:37:30",0.4,"2020-12-27 01:04:00",1.84,58.88,14.35,59,3.2,"2020-12-27 01:01:30",0.7,"2020-12-27 01:28:30",-0.012,0
"2020-12-27 03:00:00",4648,41.63,"2020-12-27 02:00:30",12.73,0.377,"2020-12-27 02:56:00",0,"2020-12-27 02:00:30",948,20.61,20.99,"2020-12-27 02:11:00",20.18,"2020-12-27 02:56:00",77.11,79.07,"2020-12-27 02:59:00",74.44,"2020-12-27 02:01:30",30.6,30.84,"2020-12-27 02:02:00",30.35,"2020-12-27 02:54:00",32.42,32.62,"2020-12-27 02:01:30",32.21,"2020-12-27 02:58:00",32.93,33.08,"2020-12-27 02:01:30",32.86,"2020-12-27 02:21:30",32.67,32.78,"2020-12-27 02:06:00",32.62,"2020-12-27 02:17:30",32.56,32.67,"2020-12-27 02:24:30",32.44,"2020-12-27 02:05:00",32.25,32.31,"2020-12-27 02:18:00",32.15,"2020-12-27 02:51:00",35.76,35.84,"2020-12-27 02:03:30",35.68,"2020-12-27 02:57:30",36.26,36.3,"2020-12-27 02:00:30",36.21,"2020-12-27 02:51:00",12.43,12.44,"2020-12-27 02:09:00",12.43,"2020-12-27 02:05:30",22.35,22.36,"2020-12-27 02:09:30",22.34,"2020-12-27 02:28:30",35.96,35.99,"2020-12-27 02:50:30",35.93,"2020-12-27 02:02:00",30.23,30.24,"2020-12-27 02:30:30",30.21,"2020-12-27 02:12:00",0.00157509,0,0.892,68.94,16.1,93,1.8,"2020-12-27 02:06:00",0.4,"2020-12-27 02:01:30",1.698,66.38,18.43,89,3,"2020-12-27 02:02:00",0.3,"2020-12-27 02:16:30",-0.014,0
"2020-12-27 04:00:00",4649,41.99,"2020-12-27 03:00:30",12.71,0.374,"2020-12-27 03:10:30",0,"2020-12-27 03:00:30",949,19.81,20.2,"2020-12-27 03:10:00",19.22,"2020-12-27 03:59:30",80.8,82.9,"2020-12-27 04:00:00",78.24,"2020-12-27 03:01:00",30.25,30.47,"2020-12-27 03:03:30",29.97,"2020-12-27 03:57:30",32.16,32.28,"2020-12-27 03:01:00",32,"2020-12-27 03:53:30",32.8,32.92,"2020-12-27 03:01:00",32.66,"2020-12-27 03:46:30",32.63,32.65,"2020-12-27 03:08:00",32.62,"2020-12-27 03:00:30",32.53,32.64,"2020-12-27 03:04:30",32.38,"2020-12-27 03:54:00",32.24,32.33,"2020-12-27 03:46:30",32.17,"2020-12-27 03:08:00",35.61,35.69,"2020-12-27 03:00:30",35.53,"2020-12-27 03:56:30",36.18,36.24,"2020-12-27 03:01:30",36.12,"2020-12-27 03:54:00",12.43,12.44,"2020-12-27 03:41:30",12.42,"2020-12-27 03:14:30",22.34,22.35,"2020-12-27 03:00:30",22.32,"2020-12-27 03:55:30",35.96,35.99,"2020-12-27 03:26:00",35.93,"2020-12-27 03:08:30",30.23,30.25,"2020-12-27 03:53:00",30.21,"2020-12-27 03:16:30",0.001580744,0,0.822,63.9,17.38,54,2.7,"2020-12-27 03:14:00",0.3,"2020-12-27 03:35:30",1.57,63.86,16.72,45,4.3,"2020-12-27 03:06:30",0.7,"2020-12-27 03:52:30",-0.017,0
"2020-12-27 05:00:00",4650,42.7,"2020-12-27 04:00:30",12.68,0.4,"2020-12-27 04:00:30",0,"2020-12-27 04:00:30",949,19.1,19.23,"2020-12-27 04:08:00",18.94,"2020-12-27 04:24:30",83.7,85.3,"2020-12-27 04:50:00",82.2,"2020-12-27 04:03:00",29.91,30.07,"2020-12-27 04:19:30",29.73,"2020-12-27 04:58:00",31.91,32.02,"2020-12-27 04:02:30",31.79,"2020-12-27 04:38:00",32.67,32.77,"2020-12-27 04:44:00",32.6,"2020-12-27 05:00:00",32.62,32.64,"2020-12-27 04:23:00",32.54,"2020-12-27 04:52:30",32.48,32.57,"2020-12-27 04:11:00",32.36,"2020-12-27 04:45:00",32.23,32.31,"2020-12-27 04:42:00",32.17,"2020-12-27 04:21:30",35.45,35.55,"2020-12-27 04:00:30",35.37,"2020-12-27 04:57:30",36.1,36.14,"2020-12-27 04:00:30",36.05,"2020-12-27 05:00:00",12.42,12.43,"2020-12-27 04:01:00",12.4,"2020-12-27 04:57:00",22.32,22.33,"2020-12-27 04:00:30",22.3,"2020-12-27 04:54:30",35.96,36,"2020-12-27 04:33:30",35.94,"2020-12-27 04:16:30",30.23,30.25,"2020-12-27 04:19:00",30.22,"2020-12-27 04:28:30",0.002002526,0,0.479,49.85,24.15,87,1.4,"2020-12-27 04:50:00",0,"2020-12-27 04:11:00",1.21,44.71,21.62,35,2,"2020-12-27 04:51:30",0.5,"2020-12-27 04:21:30",-0.022,0
"2020-12-27 06:00:00",4651,38.96,"2020-12-27 06:00:00",12.64,3.456,"2020-12-27 05:00:30",0,"2020-12-27 05:00:30",950,19.47,21.33,"2020-12-27 06:00:00",18.91,"2020-12-27 05:24:30",83.9,86.1,"2020-12-27 05:34:30",77,"2020-12-27 06:00:00",29.55,29.71,"2020-12-27 05:03:30",29.39,"2020-12-27 05:51:30",31.69,31.81,"2020-12-27 05:00:30",31.54,"2020-12-27 05:59:30",32.53,32.67,"2020-12-27 05:02:00",32.45,"2020-12-27 05:25:30",32.55,32.64,"2020-12-27 05:14:30",32.41,"2020-12-27 05:39:30",32.45,32.52,"2020-12-27 05:03:30",32.38,"2020-12-27 05:00:30",32.25,32.35,"2020-12-27 05:34:00",32.17,"2020-12-27 05:17:30",35.31,35.39,"2020-12-27 05:01:00",35.23,"2020-12-27 05:57:00",36.02,36.07,"2020-12-27 05:01:00",35.96,"2020-12-27 06:00:00",12.41,12.42,"2020-12-27 05:26:30",12.4,"2020-12-27 05:16:00",22.3,22.32,"2020-12-27 05:05:00",22.29,"2020-12-27 05:44:00",35.96,35.98,"2020-12-27 05:04:30",35.94,"2020-12-27 05:18:30",30.23,30.25,"2020-12-27 05:03:30",30.22,"2020-12-27 05:05:00",0.8670653,0,0.328,90.7,29.61,151,1.1,"2020-12-27 05:08:30",0,"2020-12-27 05:02:30",0.891,78.03,30.25,69,2.6,"2020-12-27 05:08:00",0.3,"2020-12-27 05:04:00",0.061,0
"2020-12-27 07:00:00",4652,29.4,"2020-12-27 07:00:00",12.75,12.99,"2020-12-27 06:45:00",0.004,"2020-12-27 06:56:30",951,22.65,23.56,"2020-12-27 07:00:00",21.4,"2020-12-27 06:00:30",73.36,76.19,"2020-12-27 06:00:30",70.29,"2020-12-27 07:00:00",29.39,29.45,"2020-12-27 06:01:30",29.27,"2020-12-27 06:28:30",31.44,31.61,"2020-12-27 06:06:00",31.36,"2020-12-27 06:50:00",32.39,32.55,"2020-12-27 06:05:30",32.25,"2020-12-27 06:48:00",32.43,32.57,"2020-12-27 06:04:00",32.39,"2020-12-27 06:56:30",32.45,32.49,"2020-12-27 06:03:00",32.34,"2020-12-27 06:28:30",32.23,32.33,"2020-12-27 06:07:30",32.17,"2020-12-27 06:20:30",35.22,35.24,"2020-12-27 06:00:30",35.2,"2020-12-27 06:29:00",35.95,36,"2020-12-27 06:00:30",35.9,"2020-12-27 06:55:30",12.4,12.41,"2020-12-27 06:35:00",12.39,"2020-12-27 06:08:30",22.29,22.31,"2020-12-27 06:01:30",22.28,"2020-12-27 06:55:30",35.94,35.96,"2020-12-27 06:03:00",35.92,"2020-12-27 06:45:30",30.23,30.25,"2020-12-27 06:19:00",30.21,"2020-12-27 06:02:00",5.735166,0,1.418,103.8,26.5,117,3.2,"2020-12-27 06:55:00",0,"2020-12-27 06:05:00",2.05,100.4,17.3,126,5.4,"2020-12-27 06:52:30",0,"2020-12-27 06:21:00",1.049,0.243
"2020-12-27 08:00:00",4653,26.99,"2020-12-27 07:46:00",12.9,13.05,"2020-12-27 07:00:30",0.061,"2020-12-27 07:06:30",951,24.64,25.9,"2020-12-27 07:54:00",23.56,"2020-12-27 07:01:00",66.73,70.47,"2020-12-27 07:08:30",62.66,"2020-12-27 07:56:00",29.61,29.9,"2020-12-27 08:00:00",29.37,"2020-12-27 07:00:30",31.24,31.4,"2020-12-27 07:01:30",31.15,"2020-12-27 08:00:00",32.26,32.36,"2020-12-27 07:19:30",32.11,"2020-12-27 07:58:30",32.37,32.43,"2020-12-27 07:09:00",32.2,"2020-12-27 07:58:00",32.44,32.49,"2020-12-27 07:01:30",32.31,"2020-12-27 07:41:00",32.23,32.3,"2020-12-27 07:21:00",32.15,"2020-12-27 07:23:00",35.3,35.41,"2020-12-27 07:56:30",35.22,"2020-12-27 07:00:30",35.89,35.92,"2020-12-27 07:06:00",35.86,"2020-12-27 07:51:30",12.39,12.4,"2020-12-27 07:01:30",12.37,"2020-12-27 07:48:30",22.27,22.28,"2020-12-27 07:00:30",22.24,"2020-12-27 07:59:30",35.92,35.94,"2020-12-27 07:01:00",35.89,"2020-12-27 07:54:00",30.22,30.24,"2020-12-27 07:02:30",30.21,"2020-12-27 07:31:00",11.24847,0,2.124,98,27.79,67,4.2,"2020-12-27 07:55:30",0.5,"2020-12-27 07:30:00",3.098,91.7,25.94,30,7.2,"2020-12-27 07:07:30",0.4,"2020-12-27 07:42:00",2.112,1.058
"2020-12-27 09:00:00",4654,27.63,"2020-12-27 08:00:30",13.41,18.85,"2020-12-27 08:08:00",0.194,"2020-12-27 08:45:30",951,26.47,27.08,"2020-12-27 08:46:30",25.45,"2020-12-27 08:00:30",60.32,63.87,"2020-12-27 08:00:30",58.06,"2020-12-27 08:46:30",30.28,30.66,"2020-12-27 08:57:00",29.91,"2020-12-27 08:01:00",31.19,31.23,"2020-12-27 08:21:00",31.15,"2020-12-27 08:29:00",32.11,32.27,"2020-12-27 08:01:30",32.04,"2020-12-27 08:58:00",32.22,32.33,"2020-12-27 08:02:30",32.2,"2020-12-27 08:01:30",32.37,32.47,"2020-12-27 08:02:30",32.23,"2020-12-27 08:59:00",32.24,32.3,"2020-12-27 08:00:30",32.17,"2020-12-27 08:19:30",35.54,35.69,"2020-12-27 08:59:00",35.4,"2020-12-27 08:00:30",35.86,35.88,"2020-12-27 08:01:30",35.83,"2020-12-27 08:33:00",12.38,12.39,"2020-12-27 08:03:30",12.36,"2020-12-27 08:51:30",22.25,22.27,"2020-12-27 08:04:00",22.24,"2020-12-27 08:46:30",35.91,35.94,"2020-12-27 08:03:30",35.89,"2020-12-27 08:19:30",30.21,30.23,"2020-12-27 08:13:00",30.2,"2020-12-27 08:21:00",9.332086,0,2.406,75.46,29.99,63,5.6,"2020-12-27 08:43:00",0.4,"2020-12-27 08:32:00",3.737,75.08,24.56,74,7.6,"2020-12-27 08:46:30",0.4,"2020-12-27 08:14:30",1.802,1.899
"2020-12-27 10:00:00",4655,27.58,"2020-12-27 09:49:30",13.42,18.73,"2020-12-27 09:39:30",0.167,"2020-12-27 09:50:00",951,28.19,29.38,"2020-12-27 09:53:30",26.94,"2020-12-27 09:00:30",53.61,57.96,"2020-12-27 09:00:30",49.53,"2020-12-27 09:59:30",31.05,31.58,"2020-12-27 09:59:00",30.64,"2020-12-27 09:01:30",31.26,31.42,"2020-12-27 09:53:00",31.17,"2020-12-27 09:00:30",32.03,32.16,"2020-12-27 09:10:00",31.88,"2020-12-27 09:54:30",32.19,32.22,"2020-12-27 09:04:00",32.07,"2020-12-27 09:58:30",32.27,32.4,"2020-12-27 09:07:30",32.19,"2020-12-27 09:33:30",32.23,32.3,"2020-12-27 09:10:00",32.17,"2020-12-27 09:07:30",35.83,36,"2020-12-27 09:59:30",35.67,"2020-12-27 09:03:30",35.87,35.89,"2020-12-27 09:25:00",35.85,"2020-12-27 09:03:30",12.37,12.38,"2020-12-27 09:02:00",12.35,"2020-12-27 09:34:30",22.22,22.24,"2020-12-27 09:00:30",22.21,"2020-12-27 09:50:30",35.89,35.93,"2020-12-27 09:06:00",35.86,"2020-12-27 09:57:00",30.21,30.23,"2020-12-27 09:22:30",30.18,"2020-12-27 09:54:30",11.07467,0,2.783,83.7,27.89,123,6.2,"2020-12-27 09:23:00",0.6,"2020-12-27 09:11:00",4.358,80.6,23.34,110,9.1,"2020-12-27 09:23:00",1.2,"2020-12-27 09:22:00",2.188,2.62
"2020-12-27 11:00:00",4656,25.95,"2020-12-27 10:56:00",13.38,18.78,"2020-12-27 10:31:30",0.146,"2020-12-27 10:27:00",950,30.24,31.59,"2020-12-27 10:52:00",28.8,"2020-12-27 10:14:00",45.13,50.75,"2020-12-27 10:01:30",39.84,"2020-12-27 11:00:00",32.22,33.03,"2020-12-27 10:59:30",31.58,"2020-12-27 10:02:00",31.48,31.64,"2020-12-27 10:48:30",31.36,"2020-12-27 10:02:00",31.95,32.05,"2020-12-27 10:11:30",31.84,"2020-12-27 10:04:30",32.1,32.2,"2020-12-27 10:01:00",31.99,"2020-12-27 10:32:30",32.25,32.29,"2020-12-27 10:26:30",32.15,"2020-12-27 10:20:00",32.23,32.28,"2020-12-27 10:10:00",32.17,"2020-12-27 10:03:30",36.26,36.54,"2020-12-27 10:57:30",36.02,"2020-12-27 10:00:30",35.91,35.97,"2020-12-27 10:59:30",35.86,"2020-12-27 10:03:00",12.36,12.37,"2020-12-27 10:03:00",12.35,"2020-12-27 10:11:30",22.19,22.22,"2020-12-27 10:10:30",22.16,"2020-12-27 10:55:30",35.85,35.89,"2020-12-27 10:01:00",35.81,"2020-12-27 10:59:00",30.19,30.21,"2020-12-27 10:16:00",30.18,"2020-12-27 10:47:00",19.99934,0,2.838,89,31.08,104,5.3,"2020-12-27 10:17:00",0.6,"2020-12-27 10:09:00",4.17,86.5,22.13,94,8.3,"2020-12-27 11:00:00",0.3,"2020-12-27 10:50:00",4.055,3.153
"2020-12-27 12:00:00",4657,25.39,"2020-12-27 11:35:30",13.35,18.67,"2020-12-27 11:36:00",0.099,"2020-12-27 11:15:00",950,31.44,32.2,"2020-12-27 11:27:30",30.63,"2020-12-27 11:41:00",38.76,40.95,"2020-12-27 11:46:30",35.21,"2020-12-27 11:56:30",33.96,34.84,"2020-12-27 11:56:30",33.03,"2020-12-27 11:00:30",31.9,32.21,"2020-12-27 11:57:00",31.59,"2020-12-27 11:00:30",31.98,32.11,"2020-12-27 11:50:00",31.86,"2020-12-27 11:01:30",32.01,32.12,"2020-12-27 11:01:30",31.99,"2020-12-27 11:05:00",32.21,32.29,"2020-12-27 11:04:30",32.11,"2020-12-27 11:38:00",32.19,32.3,"2020-12-27 11:10:30",32.05,"2020-12-27 11:50:00",36.89,37.22,"2020-12-27 12:00:00",36.55,"2020-12-27 11:00:30",36.01,36.07,"2020-12-27 11:49:30",35.94,"2020-12-27 11:05:30",12.35,12.36,"2020-12-27 11:08:30",12.33,"2020-12-27 11:44:00",22.16,22.18,"2020-12-27 11:02:00",22.14,"2020-12-27 11:35:30",35.81,35.84,"2020-12-27 11:05:00",35.79,"2020-12-27 11:29:30",30.19,30.21,"2020-12-27 11:19:30",30.17,"2020-12-27 11:16:00",20.87816,0,2.648,88.4,33.63,63,6.4,"2020-12-27 11:13:30",0.3,"2020-12-27 11:19:00",3.85,84.1,29.57,38,7.7,"2020-12-27 11:29:00",0.5,"2020-12-27 11:20:00",4.332,3.448
"2020-12-27 13:00:00",4658,26.56,"2020-12-27 13:00:00",13.36,18.12,"2020-12-27 12:31:00",0.136,"2020-12-27 12:15:30",949,32.43,33.43,"2020-12-27 12:57:00",31.29,"2020-12-27 12:04:00",36.16,38.99,"2020-12-27 12:04:00",34.36,"2020-12-27 12:45:00",35.45,36.1,"2020-12-27 12:59:30",34.79,"2020-12-27 12:00:30",32.49,32.82,"2020-12-27 12:54:00",32.18,"2020-12-27 12:00:30",32.11,32.3,"2020-12-27 13:00:00",31.98,"2020-12-27 12:09:00",32,32.03,"2020-12-27 12:10:00",31.99,"2020-12-27 12:00:30",32.12,32.24,"2020-12-27 12:02:00",32.02,"2020-12-27 12:27:30",32.12,32.22,"2020-12-27 12:01:00",32,"2020-12-27 12:51:00",37.45,37.71,"2020-12-27 12:59:00",37.22,"2020-12-27 12:00:30",36.16,36.25,"2020-12-27 12:52:30",36.06,"2020-12-27 12:01:00",12.34,12.35,"2020-12-27 12:01:00",12.32,"2020-12-27 12:52:30",22.14,22.16,"2020-12-27 12:06:30",22.13,"2020-12-27 12:38:30",35.8,35.83,"2020-12-27 12:09:00",35.77,"2020-12-27 12:55:00",30.18,30.2,"2020-12-27 12:12:00",30.16,"2020-12-27 12:39:30",20.74743,0,2.555,89,31.02,122,5.3,"2020-12-27 12:21:00",0,"2020-12-27 12:53:30",3.879,81,25.22,84,6.9,"2020-12-27 12:21:00",0.7,"2020-12-27 12:30:30",4.375,3.46
"2020-12-27 14:00:00",4659,26.19,"2020-12-27 13:21:00",13.35,18.46,"2020-12-27 13:17:00",0.12,"2020-12-27 13:24:00",947,32.95,33.53,"2020-12-27 13:16:30",32.43,"2020-12-27 13:00:30",34.62,36.26,"2020-12-27 13:11:00",32.08,"2020-12-27 13:41:00","NAN","NAN","2020-12-27 13:31:00","NAN","2020-12-27 13:31:00","NAN","NAN","2020-12-27 13:31:00","NAN","2020-12-27 13:31:00","NAN","NAN","2020-12-27 13:31:00","NAN","2020-12-27 13:31:00","NAN","NAN","2020-12-27 13:31:00","NAN","2020-12-27 13:31:00","NAN","NAN","2020-12-27 13:31:00","NAN","2020-12-27 13:31:00","NAN","NAN","2020-12-27 13:31:00","NAN","2020-12-27 13:31:00","NAN","NAN","2020-12-27 13:31:00","NAN","2020-12-27 13:31:00","NAN","NAN","2020-12-27 13:31:00","NAN","2020-12-27 13:31:00","NAN","NAN","2020-12-27 13:31:00","NAN","2020-12-27 13:31:00","NAN","NAN","2020-12-27 13:31:00","NAN","2020-12-27 13:31:00","NAN","NAN","2020-12-27 13:31:00","NAN","2020-12-27 13:31:00","NAN","NAN","2020-12-27 13:31:00","NAN","2020-12-27 13:31:00",14.55948,0,2.261,85.2,35.2,106,5.7,"2020-12-27 13:47:30",0,"2020-12-27 13:03:30",3.443,83.4,28.69,100,7.7,"2020-12-27 13:53:30",0.8,"2020-12-27 13:03:30",3.123,3.203
"2020-12-27 15:00:00",4660,26.48,"2020-12-27 14:47:30",13.35,18.77,"2020-12-27 14:13:30",0.113,"2020-12-27 14:59:00",947,32.76,33.37,"2020-12-27 14:40:30",31.93,"2020-12-27 14:24:00",33.13,35.72,"2020-12-27 14:24:00",29.86,"2020-12-27 15:00:00",37.02,37.06,"2020-12-27 14:11:30",36.91,"2020-12-27 14:42:00",33.8,34.06,"2020-12-27 14:49:30",33.44,"2020-12-27 14:00:30",32.57,32.73,"2020-12-27 14:51:00",32.38,"2020-12-27 14:01:30",32.09,32.24,"2020-12-27 14:52:00",31.99,"2020-12-27 14:00:30",32.06,32.14,"2020-12-27 14:43:30",32,"2020-12-27 14:09:30",32.06,32.14,"2020-12-27 14:10:00",31.96,"2020-12-27 14:27:30",38.01,38.04,"2020-12-27 14:14:00",37.99,"2020-12-27 14:00:30",36.49,36.57,"2020-12-27 14:59:30",36.41,"2020-12-27 14:00:30",12.34,12.36,"2020-12-27 14:59:00",12.33,"2020-12-27 14:10:30",22.17,22.18,"2020-12-27 14:40:30",22.15,"2020-12-27 14:00:30",35.78,35.81,"2020-12-27 14:24:00",35.77,"2020-12-27 14:34:00",30.17,30.19,"2020-12-27 14:25:00",30.16,"2020-12-27 14:09:00",9.740667,0,2.667,80.5,27.11,35,5.7,"2020-12-27 14:34:00",0.6,"2020-12-27 14:03:30",4.27,78.9,23.67,74,8.5,"2020-12-27 14:32:30",1.1,"2020-12-27 14:51:00",2.094,2.703
"2020-12-27 16:00:00",4661,27.54,"2020-12-27 15:00:30",13.35,19.25,"2020-12-27 15:30:00",0.12,"2020-12-27 15:45:30",947,32.71,32.97,"2020-12-27 15:41:30",32.46,"2020-12-27 15:23:30",30.18,32.13,"2020-12-27 15:04:00",28.3,"2020-12-27 15:43:30",36.79,37.04,"2020-12-27 15:06:30",36.57,"2020-12-27 15:57:30",34.23,34.45,"2020-12-27 15:58:30",34.02,"2020-12-27 15:04:00",32.82,33.03,"2020-12-27 15:56:00",32.66,"2020-12-27 15:03:30",32.2,32.24,"2020-12-27 15:14:00",32.17,"2020-12-27 15:07:00",32.08,32.17,"2020-12-27 15:57:00",31.98,"2020-12-27 15:12:30",32.04,32.1,"2020-12-27 15:01:00",31.94,"2020-12-27 15:22:30",37.97,38.04,"2020-12-27 15:08:30",37.89,"2020-12-27 15:57:00",36.62,36.68,"2020-12-27 15:54:30",36.56,"2020-12-27 15:01:00",12.36,12.38,"2020-12-27 15:49:30",12.35,"2020-12-27 15:01:00",22.2,22.22,"2020-12-27 15:59:00",22.17,"2020-12-27 15:02:30",35.79,35.81,"2020-12-27 15:24:00",35.77,"2020-12-27 15:06:00",30.17,30.18,"2020-12-27 15:24:00",30.15,"2020-12-27 15:56:00",6.073666,0,1.774,75.71,27.77,68,3.6,"2020-12-27 15:59:30",0,"2020-12-27 15:53:00",2.89,73.35,22.37,59,6.6,"2020-12-27 15:14:00",0.5,"2020-12-27 15:25:30",1.32,2
"2020-12-27 17:00:00",4662,28.35,"2020-12-27 16:09:00",13.2,13.44,"2020-12-27 16:58:30",0.002,"2020-12-27 16:59:30",947,31.9,32.84,"2020-12-27 16:03:30",30.54,"2020-12-27 17:00:00",33.59,41.39,"2020-12-27 17:00:00",29.23,"2020-12-27 16:06:30",36.3,36.6,"2020-12-27 16:03:00",36,"2020-12-27 16:53:30",34.48,34.63,"2020-12-27 17:00:00",34.37,"2020-12-27 16:02:00",33.1,33.29,"2020-12-27 17:00:00",32.91,"2020-12-27 16:01:30",32.32,32.43,"2020-12-27 16:44:30",32.2,"2020-12-27 16:00:30",32.15,32.26,"2020-12-27 16:44:30",32,"2020-12-27 16:10:00",32.04,32.12,"2020-12-27 16:23:00",31.98,"2020-12-27 16:15:30",37.81,37.9,"2020-12-27 16:01:00",37.7,"2020-12-27 16:59:30",36.7,36.74,"2020-12-27 16:47:00",36.64,"2020-12-27 16:00:30",12.38,12.39,"2020-12-27 16:51:00",12.36,"2020-12-27 16:13:00",22.23,22.24,"2020-12-27 16:27:00",22.21,"2020-12-27 16:12:30",35.8,35.83,"2020-12-27 16:33:00",35.78,"2020-12-27 16:01:30",30.16,30.18,"2020-12-27 16:01:00",30.15,"2020-12-27 16:45:00",2.914446,0,2.248,69.65,23.65,78,8.5,"2020-12-27 16:50:30",0.6,"2020-12-27 16:17:00",3.727,61.5,17.85,77,8.1,"2020-12-27 16:47:30",0.4,"2020-12-27 16:31:30",0.65,1.144
"2020-12-27 18:00:00",4663,30.9,"2020-12-27 17:00:30",12.87,4.003,"2020-12-27 18:00:00",0,"2020-12-27 17:48:00",948,29.99,30.55,"2020-12-27 17:01:30",29.38,"2020-12-27 17:59:30",41.69,42.71,"2020-12-27 17:56:00",40.96,"2020-12-27 17:14:30",35.61,36.02,"2020-12-27 17:00:30",35.17,"2020-12-27 17:59:00",34.57,34.65,"2020-12-27 17:20:30",34.45,"2020-12-27 17:51:00",33.31,33.45,"2020-12-27 18:00:00",33.14,"2020-12-27 17:06:30",32.48,32.64,"2020-12-27 17:57:00",32.39,"2020-12-27 17:06:00",32.25,32.29,"2020-12-27 17:15:30",32.13,"2020-12-27 17:08:30",32.05,32.12,"2020-12-27 17:15:30",31.98,"2020-12-27 17:08:30",37.56,37.69,"2020-12-27 17:00:30",37.42,"2020-12-27 17:59:00",36.73,36.75,"2020-12-27 17:40:30",36.7,"2020-12-27 17:06:30",12.39,12.4,"2020-12-27 17:44:30",12.38,"2020-12-27 17:01:00",22.26,22.27,"2020-12-27 17:37:30",22.23,"2020-12-27 17:03:30",35.81,35.84,"2020-12-27 17:58:30",35.79,"2020-12-27 17:02:30",30.17,30.18,"2020-12-27 17:06:30",30.15,"2020-12-27 17:15:30",0.4466589,0,2.184,70.44,23.28,34,6,"2020-12-27 17:12:30",0.6,"2020-12-27 17:58:30",3.821,66.63,17.53,70,6.9,"2020-12-27 17:59:00",1.2,"2020-12-27 17:08:00",0.119,0.297
"2020-12-27 19:00:00",4664,33.39,"2020-12-27 18:00:30",12.82,0.077,"2020-12-27 18:53:00",0,"2020-12-27 18:00:30",949,28.62,29.38,"2020-12-27 18:00:30",27.81,"2020-12-27 18:59:00",45.28,48.52,"2020-12-27 19:00:00",42.91,"2020-12-27 18:00:30",34.88,35.24,"2020-12-27 18:01:30",34.51,"2020-12-27 18:59:30",34.47,34.58,"2020-12-27 18:01:00",34.41,"2020-12-27 18:58:00",33.47,33.53,"2020-12-27 18:31:30",33.37,"2020-12-27 18:00:30",32.62,32.64,"2020-12-27 18:24:00",32.54,"2020-12-27 18:03:30",32.26,32.34,"2020-12-27 18:44:00",32.19,"2020-12-27 18:21:30",32.03,32.12,"2020-12-27 18:12:30",31.96,"2020-12-27 18:20:00",37.27,37.42,"2020-12-27 18:00:30",37.13,"2020-12-27 18:58:30",36.73,36.76,"2020-12-27 18:04:00",36.69,"2020-12-27 18:58:30",12.4,12.41,"2020-12-27 18:42:30",12.38,"2020-12-27 18:03:30",22.28,22.3,"2020-12-27 18:54:00",22.25,"2020-12-27 18:03:30",35.84,35.87,"2020-12-27 18:36:00",35.81,"2020-12-27 18:05:00",30.17,30.19,"2020-12-27 18:31:30",30.16,"2020-12-27 18:06:00",0.001733225,0,2.029,73,20.08,98,3.8,"2020-12-27 18:41:30",0.5,"2020-12-27 18:22:00",3.291,70.8,20.5,101,6.5,"2020-12-27 18:05:30",0.3,"2020-12-27 18:46:30",0.038,0
"2020-12-27 20:00:00",4665,35.23,"2020-12-27 19:00:30",12.81,0.077,"2020-12-27 19:01:00",0,"2020-12-27 19:00:30",950,26.94,27.75,"2020-12-27 19:00:30",26.03,"2020-12-27 19:58:00",55.78,61.93,"2020-12-27 19:59:30",48.78,"2020-12-27 19:01:00",34.19,34.53,"2020-12-27 19:00:30",33.84,"2020-12-27 19:58:00",34.29,34.47,"2020-12-27 19:01:30",34.22,"2020-12-27 20:00:00",33.49,33.54,"2020-12-27 19:43:00",33.46,"2020-12-27 19:23:30",32.68,32.83,"2020-12-27 19:55:30",32.62,"2020-12-27 19:00:30",32.37,32.49,"2020-12-27 19:40:00",32.23,"2020-12-27 19:12:00",32.05,32.14,"2020-12-27 19:47:30",31.96,"2020-12-27 19:15:30",37,37.13,"2020-12-27 19:01:00",36.88,"2020-12-27 19:57:00",36.69,36.73,"2020-12-27 19:13:00",36.64,"2020-12-27 19:57:00",12.41,12.42,"2020-12-27 19:51:30",12.4,"2020-12-27 19:01:00",22.31,22.32,"2020-12-27 19:36:00",22.29,"2020-12-27 19:10:30",35.85,35.88,"2020-12-27 19:01:00",35.83,"2020-12-27 19:25:00",30.18,30.19,"2020-12-27 19:55:00",30.16,"2020-12-27 19:01:00",0.0007264646,0,2.608,111.4,19.07,88,4.4,"2020-12-27 19:57:30",1,"2020-12-27 19:16:30",3.94,109.8,16.78,112,7.6,"2020-12-27 19:39:00",0.9,"2020-12-27 19:01:00",0.039,0
"2020-12-27 21:00:00",4666,37.08,"2020-12-27 20:00:30",12.82,0.086,"2020-12-27 20:01:00",0,"2020-12-27 20:00:30",951,25.4,25.97,"2020-12-27 20:00:30",24.85,"2020-12-27 20:59:00",62.28,63.11,"2020-12-27 20:57:00",61.54,"2020-12-27 20:16:30",33.55,33.86,"2020-12-27 20:00:30",33.2,"2020-12-27 20:54:00",34.12,34.27,"2020-12-27 20:00:30",33.98,"2020-12-27 20:46:30",33.51,33.58,"2020-12-27 20:14:30",33.47,"2020-12-27 20:02:00",32.82,32.85,"2020-12-27 20:54:00",32.65,"2020-12-27 20:03:30",32.43,32.49,"2020-12-27 20:06:00",32.36,"2020-12-27 20:33:30",32.09,32.2,"2020-12-27 20:34:30",31.98,"2020-12-27 20:07:00",36.75,36.88,"2020-12-27 20:00:30",36.64,"2020-12-27 20:59:00",36.62,36.66,"2020-12-27 20:08:00",36.58,"2020-12-27 20:56:00",12.42,12.42,"2020-12-27 20:39:30",12.41,"2020-12-27 20:12:00",22.32,22.34,"2020-12-27 20:53:30",22.3,"2020-12-27 20:00:30",35.86,35.89,"2020-12-27 20:50:30",35.83,"2020-12-27 20:06:00",30.18,30.2,"2020-12-27 20:15:30",30.16,"2020-12-27 20:39:00",0.0009841,0,2.177,114.4,19.89,128,4.8,"2020-12-27 20:04:30",0.6,"2020-12-27 20:32:30",3.318,111.6,16.56,125,6.6,"2020-12-27 20:08:30",1.1,"2020-12-27 20:14:00",0.021,0
"2020-12-27 22:00:00",4667,38.79,"2020-12-27 21:00:30",12.77,0.095,"2020-12-27 21:01:30",0,"2020-12-27 21:00:30",951,24.3,24.85,"2020-12-27 21:00:30",23.68,"2020-12-27 21:58:30",65.03,67.55,"2020-12-27 22:00:00",62.72,"2020-12-27 21:00:30",32.98,33.24,"2020-12-27 21:00:30",32.65,"2020-12-27 22:00:00",33.84,34.03,"2020-12-27 21:02:00",33.65,"2020-12-27 22:00:00",33.49,33.58,"2020-12-27 21:11:00",33.46,"2020-12-27 21:56:30",32.83,32.85,"2020-12-27 21:32:00",32.81,"2020-12-27 21:07:00",32.44,32.54,"2020-12-27 21:59:00",32.36,"2020-12-27 21:56:00",32.17,32.3,"2020-12-27 21:43:00",32.04,"2020-12-27 21:09:00",36.52,36.63,"2020-12-27 21:00:30",36.4,"2020-12-27 21:58:00",36.55,36.6,"2020-12-27 21:04:00",36.51,"2020-12-27 21:49:00",12.42,12.42,"2020-12-27 21:08:00",12.41,"2020-12-27 21:02:00",22.34,22.35,"2020-12-27 21:37:00",22.32,"2020-12-27 21:00:30",35.89,35.92,"2020-12-27 21:56:30",35.87,"2020-12-27 21:04:00",30.18,30.2,"2020-12-27 21:15:00",30.16,"2020-12-27 21:10:30",0.001260645,0,2.183,111.7,19.14,51,4.3,"2020-12-27 21:26:00",0.6,"2020-12-27 21:08:30",3.328,109.2,13.89,141,6.7,"2020-12-27 21:30:30",1.1,"2020-12-27 21:08:30",0.017,0
"2020-12-27 23:00:00",4668,40.05,"2020-12-27 22:00:30",12.76,0.1,"2020-12-27 22:06:30",0,"2020-12-27 22:00:30",951,23.25,23.69,"2020-12-27 22:00:30",22.82,"2020-12-27 23:00:00",68.75,70.34,"2020-12-27 23:00:00",66.84,"2020-12-27 22:02:00",32.44,32.67,"2020-12-27 22:00:30",32.2,"2020-12-27 22:53:00",33.56,33.67,"2020-12-27 22:02:00",33.42,"2020-12-27 22:54:00",33.48,33.51,"2020-12-27 22:10:00",33.45,"2020-12-27 23:00:00",32.84,32.89,"2020-12-27 22:12:30",32.81,"2020-12-27 22:47:30",32.49,32.64,"2020-12-27 22:34:00",32.38,"2020-12-27 22:05:30",32.22,32.3,"2020-12-27 22:35:30",32.15,"2020-12-27 22:08:00",36.32,36.43,"2020-12-27 22:03:00",36.21,"2020-12-27 23:00:00",36.48,36.53,"2020-12-27 22:00:30",36.44,"2020-12-27 22:53:00",12.41,12.42,"2020-12-27 22:00:30",12.4,"2020-12-27 22:42:30",22.35,22.36,"2020-12-27 22:50:30",22.34,"2020-12-27 22:01:00",35.9,35.93,"2020-12-27 22:29:30",35.88,"2020-12-27 22:49:30",30.17,30.19,"2020-12-27 22:33:00",30.16,"2020-12-27 22:17:30",0.001421708,0,1.989,111.8,22.08,96,3.4,"2020-12-27 22:07:30",0.4,"2020-12-27 22:03:30",3.065,105.2,14.59,100,6.8,"2020-12-27 22:07:30",1.3,"2020-12-27 22:53:30",0.01,0
"2020-12-28 00:00:00",4669,41.05,"2020-12-27 23:01:30",12.74,0.097,"2020-12-27 23:54:00",0,"2020-12-27 23:00:30",950,22.3,22.82,"2020-12-27 23:00:30",21.95,"2020-12-27 23:56:00",72.33,74.38,"2020-12-28 00:00:00",69.82,"2020-12-27 23:01:00",31.96,32.22,"2020-12-27 23:07:00",31.76,"2020-12-27 23:57:00",33.33,33.44,"2020-12-27 23:00:30",33.16,"2020-12-28 00:00:00",33.42,33.49,"2020-12-27 23:02:30",33.27,"2020-12-27 23:53:30",32.84,32.86,"2020-12-27 23:02:30",32.83,"2020-12-27 23:00:30",32.58,32.7,"2020-12-27 23:36:30",32.44,"2020-12-27 23:08:00",32.24,32.3,"2020-12-27 23:08:30",32.16,"2020-12-27 23:22:30",36.12,36.22,"2020-12-27 23:01:00",36.02,"2020-12-28 00:00:00",36.4,36.45,"2020-12-27 23:01:00",36.35,"2020-12-27 23:57:00",12.41,12.42,"2020-12-27 23:52:00",12.4,"2020-12-27 23:16:00",22.35,22.36,"2020-12-27 23:00:30",22.35,"2020-12-27 23:01:00",35.9,35.93,"2020-12-27 23:01:00",35.88,"2020-12-27 23:24:00",30.18,30.19,"2020-12-27 23:36:30",30.16,"2020-12-27 23:12:30",0.001509113,0,1.29,115,18.04,116,2.6,"2020-12-27 23:09:30",0.3,"2020-12-27 23:28:00",2.078,111.8,13.57,113,4.3,"2020-12-27 23:10:00",0.8,"2020-12-27 23:34:00",-0.005,0
"2020-12-28 01:00:00",4670,41.86,"2020-12-28 00:03:00",12.75,0.082,"2020-12-28 00:59:30",0,"2020-12-28 00:00:30",950,21.52,21.97,"2020-12-28 00:00:30",20.98,"2020-12-28 00:59:30",76.26,78.61,"2020-12-28 00:58:30",73.73,"2020-12-28 00:00:30",31.51,31.78,"2020-12-28 00:00:30",31.34,"2020-12-28 00:59:30",33.06,33.24,"2020-12-28 00:01:00",32.9,"2020-12-28 00:58:30",33.28,33.37,"2020-12-28 00:08:00",33.22,"2020-12-28 00:50:30",32.84,32.86,"2020-12-28 00:03:00",32.81,"2020-12-28 00:48:00",32.61,32.68,"2020-12-28 00:41:30",32.51,"2020-12-28 00:22:30",32.23,32.3,"2020-12-28 00:44:30",32.15,"2020-12-28 00:23:30",35.95,36.04,"2020-12-28 00:00:30",35.85,"2020-12-28 00:58:00",36.32,36.37,"2020-12-28 00:09:30",36.26,"2020-12-28 00:57:00",12.41,12.42,"2020-12-28 00:11:00",12.39,"2020-12-28 00:55:30",22.35,22.35,"2020-12-28 00:00:30",22.34,"2020-12-28 00:58:00",35.91,35.93,"2020-12-28 00:06:30",35.89,"2020-12-28 00:00:30",30.19,30.2,"2020-12-28 00:10:30",30.18,"2020-12-28 00:01:00",0.001524249,0,0.837,125.5,24.77,122,1.9,"2020-12-28 00:11:00",0,"2020-12-28 00:55:00",1.414,126.3,24.15,163,3.1,"2020-12-28 00:11:00",0.6,"2020-12-28 00:27:00",-0.015,0
"2020-12-28 02:00:00",4671,42.32,"2020-12-28 01:01:00",12.73,0.079,"2020-12-28 01:06:30",0,"2020-12-28 01:00:30",949,20.83,20.98,"2020-12-28 01:01:30",20.65,"2020-12-28 01:59:30",79.51,80.3,"2020-12-28 02:00:00",78.03,"2020-12-28 01:01:30",31.07,31.34,"2020-12-28 01:00:30",30.8,"2020-12-28 01:58:00",32.77,32.98,"2020-12-28 01:00:30",32.62,"2020-12-28 01:46:30",33.16,33.3,"2020-12-28 01:02:30",33.07,"2020-12-28 01:32:00",32.83,32.86,"2020-12-28 01:03:00",32.81,"2020-12-28 01:56:30",32.62,32.7,"2020-12-28 01:49:30",32.54,"2020-12-28 01:38:00",32.23,32.3,"2020-12-28 01:06:00",32.17,"2020-12-28 01:08:30",35.78,35.87,"2020-12-28 01:00:30",35.69,"2020-12-28 01:56:30",36.24,36.29,"2020-12-28 01:01:30",36.21,"2020-12-28 01:39:30",12.4,12.41,"2020-12-28 01:09:30",12.39,"2020-12-28 01:05:00",22.34,22.35,"2020-12-28 01:00:30",22.34,"2020-12-28 01:38:00",35.91,35.94,"2020-12-28 01:26:30",35.89,"2020-12-28 01:00:30",30.19,30.21,"2020-12-28 01:09:30",30.18,"2020-12-28 01:11:30",0.0014934,0,0.499,120.1,26.87,58,1.1,"2020-12-28 01:49:00",0,"2020-12-28 01:05:00",1.04,130.2,17.44,84,2.4,"2020-12-28 01:42:00",0,"2020-12-28 01:09:30",-0.021,0
"2020-12-28 03:00:00",4672,42.66,"2020-12-28 02:01:00",12.7,0.086,"2020-12-28 02:46:00",0,"2020-12-28 02:00:30",950,19.99,20.55,"2020-12-28 02:00:30",19.56,"2020-12-28 02:50:30",82.8,85.5,"2020-12-28 03:00:00",79.48,"2020-12-28 02:02:00",30.65,30.85,"2020-12-28 02:00:30",30.38,"2020-12-28 02:59:00",32.53,32.62,"2020-12-28 02:00:30",32.41,"2020-12-28 02:39:00",33.06,33.12,"2020-12-28 02:20:00",32.89,"2020-12-28 02:57:00",32.82,32.85,"2020-12-28 02:46:30",32.7,"2020-12-28 02:58:30",32.62,32.7,"2020-12-28 02:11:00",32.54,"2020-12-28 02:33:00",32.22,32.31,"2020-12-28 02:39:00",32.15,"2020-12-28 02:58:30",35.61,35.71,"2020-12-28 02:02:30",35.51,"2020-12-28 02:56:00",36.16,36.22,"2020-12-28 02:01:00",36.11,"2020-12-28 02:53:30",12.39,12.4,"2020-12-28 02:02:30",12.38,"2020-12-28 02:49:30",22.33,22.34,"2020-12-28 02:03:30",22.32,"2020-12-28 02:50:00",35.91,35.93,"2020-12-28 02:01:00",35.89,"2020-12-28 02:09:00",30.2,30.22,"2020-12-28 02:48:30",30.18,"2020-12-28 02:11:00",0.001636328,0,0.169,48.63,34.32,118,0.7,"2020-12-28 02:06:00",0,"2020-12-28 02:09:30",0.616,102.8,28.97,117,1.3,"2020-12-28 02:03:00",0,"2020-12-28 02:01:30",-0.027,0
"2020-12-28 04:00:00",4673,42.61,"2020-12-28 04:00:00",12.69,0.421,"2020-12-28 04:00:00",0,"2020-12-28 03:00:30",950,19.64,20.01,"2020-12-28 03:56:00",19.43,"2020-12-28 03:37:30",85.4,86.8,"2020-12-28 03:50:00",83.8,"2020-12-28 03:12:30",30.23,30.41,"2020-12-28 03:10:00",29.98,"2020-12-28 03:57:00",32.27,32.41,"2020-12-28 03:00:30",32.08,"2020-12-28 03:59:00",32.89,33.04,"2020-12-28 03:03:00",32.83,"2020-12-28 03:54:30",32.72,32.83,"2020-12-28 03:02:30",32.62,"2020-12-28 03:47:30",32.62,32.7,"2020-12-28 03:32:30",32.56,"2020-12-28 03:48:00",32.24,32.33,"2020-12-28 03:14:30",32.17,"2020-12-28 03:52:30",35.43,35.52,"2020-12-28 03:01:30",35.34,"2020-12-28 03:57:30",36.07,36.12,"2020-12-28 03:01:30",36.02,"2020-12-28 03:58:00",12.39,12.4,"2020-12-28 03:03:30",12.37,"2020-12-28 03:44:00",22.33,22.35,"2020-12-28 03:17:30",22.31,"2020-12-28 03:14:00",35.91,35.94,"2020-12-28 03:20:00",35.89,"2020-12-28 03:09:30",30.2,30.22,"2020-12-28 03:42:30",30.19,"2020-12-28 03:21:00",0.001430612,0,0.312,149,47.49,221,0.8,"2020-12-28 03:41:00",0,"2020-12-28 03:09:00",0.877,155.8,33.1,183,1.5,"2020-12-28 03:24:00",0.4,"2020-12-28 03:02:00",-0.025,0
"2020-12-28 05:00:00",4674,41.63,"2020-12-28 04:27:00",12.68,0.404,"2020-12-28 04:23:30",0,"2020-12-28 04:00:30",950,20.19,20.46,"2020-12-28 04:26:00",19.8,"2020-12-28 05:00:00",84.4,86.2,"2020-12-28 05:00:00",82.8,"2020-12-28 04:32:30",29.97,30.05,"2020-12-28 04:23:30",29.86,"2020-12-28 05:00:00",32.01,32.21,"2020-12-28 04:05:00",31.82,"2020-12-28 04:57:00",32.73,32.9,"2020-12-28 04:01:30",32.66,"2020-12-28 04:30:00",32.63,32.7,"2020-12-28 04:21:00",32.62,"2020-12-28 04:02:00",32.58,32.68,"2020-12-28 04:21:00",32.49,"2020-12-28 04:34:30",32.24,32.33,"2020-12-28 04:30:00",32.15,"2020-12-28 04:20:30",35.31,35.37,"2020-12-28 04:01:00",35.23,"2020-12-28 04:53:30",35.99,36.05,"2020-12-28 04:10:00",35.95,"2020-12-28 04:50:00",12.38,12.39,"2020-12-28 04:10:30",12.36,"2020-12-28 04:57:30",22.31,22.33,"2020-12-28 04:01:30",22.3,"2020-12-28 04:59:30",35.91,35.94,"2020-12-28 04:57:00",35.89,"2020-12-28 04:04:00",30.21,30.22,"2020-12-28 04:06:30",30.19,"2020-12-28 04:11:30",0.001460355,0,0.392,156.8,33.88,229,1.1,"2020-12-28 04:34:00",0,"2020-12-28 04:03:00",0.912,163,21.91,198,1.8,"2020-12-28 04:34:00",0,"2020-12-28 04:08:00",-0.023,0
"2020-12-28 06:00:00",4675,38.88,"2020-12-28 06:00:00",12.67,3.47,"2020-12-28 05:00:30",0,"2020-12-28 05:00:30",951,20.07,21.44,"2020-12-28 06:00:00",19.58,"2020-12-28 05:21:00",85.6,87.5,"2020-12-28 05:22:00",80.5,"2020-12-28 06:00:00",29.75,30,"2020-12-28 05:04:00",29.54,"2020-12-28 05:53:30",31.77,31.89,"2020-12-28 05:00:30",31.59,"2020-12-28 05:59:30",32.64,32.75,"2020-12-28 05:08:30",32.51,"2020-12-28 05:56:30",32.62,32.64,"2020-12-28 05:00:30",32.57,"2020-12-28 05:59:00",32.52,32.63,"2020-12-28 05:09:00",32.36,"2020-12-28 05:36:30",32.24,32.33,"2020-12-28 05:48:30",32.15,"2020-12-28 05:18:00",35.2,35.27,"2020-12-28 05:06:00",35.13,"2020-12-28 05:59:30",35.92,35.97,"2020-12-28 05:00:30",35.86,"2020-12-28 05:49:00",12.37,12.38,"2020-12-28 05:00:30",12.35,"2020-12-28 05:31:30",22.29,22.3,"2020-12-28 05:00:30",22.27,"2020-12-28 05:57:00",35.91,35.94,"2020-12-28 05:07:30",35.88,"2020-12-28 05:02:30",30.2,30.22,"2020-12-28 05:25:30",30.19,"2020-12-28 05:37:00",0.7681028,0,0.224,197.5,62.54,208,1.3,"2020-12-28 05:49:00",0,"2020-12-28 05:02:00",0.582,197,44.32,215,1.5,"2020-12-28 05:01:00",0,"2020-12-28 05:06:30",0.052,0
"2020-12-28 07:00:00",4676,34.71,"2020-12-28 06:59:30",12.76,12.87,"2020-12-28 06:04:30",0.081,"2020-12-28 06:01:30",951,22.33,23.14,"2020-12-28 06:52:00",21.45,"2020-12-28 06:00:30",76.78,79.99,"2020-12-28 06:04:30",72.97,"2020-12-28 06:51:30",29.6,29.66,"2020-12-28 06:12:30",29.51,"2020-12-28 06:41:00",31.54,31.66,"2020-12-28 06:02:30",31.38,"2020-12-28 06:54:00",32.48,32.56,"2020-12-28 06:27:30",32.37,"2020-12-28 07:00:00",32.53,32.62,"2020-12-28 06:00:30",32.41,"2020-12-28 06:35:30",32.45,32.59,"2020-12-28 06:01:30",32.34,"2020-12-28 06:24:00",32.25,32.32,"2020-12-28 06:54:30",32.17,"2020-12-28 06:52:30",35.1,35.13,"2020-12-28 06:01:00",35.07,"2020-12-28 06:34:00",35.85,35.9,"2020-12-28 06:00:30",35.8,"2020-12-28 06:40:30",12.36,12.37,"2020-12-28 06:01:00",12.35,"2020-12-28 06:47:00",22.27,22.29,"2020-12-28 06:08:00",22.25,"2020-12-28 06:36:30",35.91,35.93,"2020-12-28 06:02:00",35.89,"2020-12-28 06:10:00",30.2,30.21,"2020-12-28 06:31:00",30.18,"2020-12-28 06:23:00",3.079698,0,0.837,144.5,44.35,89,2.4,"2020-12-28 06:47:00",0,"2020-12-28 06:02:00",1.374,150.4,40.2,125,3.3,"2020-12-28 06:51:30",0,"2020-12-28 06:09:30",0.551,0.238
"2020-12-28 08:00:00",4677,33.72,"2020-12-28 07:31:00",13.43,14.88,"2020-12-28 07:26:30",0.247,"2020-12-28 07:52:30",952,23.74,24.66,"2020-12-28 07:56:00",23.17,"2020-12-28 07:10:30",71.34,73.49,"2020-12-28 07:10:00",69.29,"2020-12-28 07:55:00",29.76,30.03,"2020-12-28 07:52:30",29.52,"2020-12-28 07:15:00",31.39,31.48,"2020-12-28 07:42:30",31.32,"2020-12-28 07:50:30",32.32,32.44,"2020-12-28 07:01:30",32.25,"2020-12-28 07:20:00",32.42,32.49,"2020-12-28 07:09:00",32.31,"2020-12-28 07:58:30",32.42,32.5,"2020-12-28 07:19:30",32.36,"2020-12-28 07:30:00",32.23,32.31,"2020-12-28 07:40:30",32.15,"2020-12-28 07:56:30",35.17,35.26,"2020-12-28 07:58:30",35.1,"2020-12-28 07:01:30",35.78,35.83,"2020-12-28 07:00:30",35.75,"2020-12-28 07:48:30",12.35,12.36,"2020-12-28 07:09:00",12.33,"2020-12-28 07:52:30",22.26,22.27,"2020-12-28 07:00:30",22.24,"2020-12-28 07:53:00",35.89,35.91,"2020-12-28 07:27:30",35.87,"2020-12-28 07:42:00",30.19,30.21,"2020-12-28 07:01:30",30.18,"2020-12-28 07:06:00",5.846754,0,1.763,115.3,25.15,142,4.2,"2020-12-28 07:57:30",0.5,"2020-12-28 07:06:00",2.637,114.6,23.76,125,5.2,"2020-12-28 07:57:30",0.6,"2020-12-28 07:16:30",1.083,1.051
"2020-12-28 09:00:00",4678,32.95,"2020-12-28 08:58:30",13.49,19.33,"2020-12-28 08:08:30",0.197,"2020-12-28 09:00:00",952,24.95,25.77,"2020-12-28 08:52:30",24.14,"2020-12-28 08:09:30",66.8,70.33,"2020-12-28 08:10:00",63.6,"2020-12-28 08:44:30",30.26,30.6,"2020-12-28 08:57:00",29.93,"2020-12-28 08:01:00",31.31,31.44,"2020-12-28 08:00:30",31.19,"2020-12-28 08:31:30",32.22,32.34,"2020-12-28 08:15:00",32.06,"2020-12-28 08:54:00",32.32,32.41,"2020-12-28 08:00:30",32.2,"2020-12-28 08:41:00",32.43,32.49,"2020-12-28 08:05:00",32.34,"2020-12-28 08:58:00",32.22,32.3,"2020-12-28 08:41:30",32.15,"2020-12-28 08:14:30",35.36,35.47,"2020-12-28 08:57:30",35.25,"2020-12-28 08:01:00",35.75,35.79,"2020-12-28 08:10:30",35.72,"2020-12-28 08:35:00",12.33,12.34,"2020-12-28 08:00:30",12.32,"2020-12-28 08:39:30",22.23,22.25,"2020-12-28 08:06:00",22.22,"2020-12-28 08:41:30",35.86,35.89,"2020-12-28 08:13:00",35.84,"2020-12-28 08:41:00",30.19,30.21,"2020-12-28 08:05:00",30.18,"2020-12-28 08:32:00",8.278656,0,2.612,125.5,21.32,138,5.6,"2020-12-28 08:29:30",1.1,"2020-12-28 08:09:30",4.011,125,17.14,116,7.2,"2020-12-28 08:07:00",1.1,"2020-12-28 08:17:30",1.541,1.892
"2020-12-28 10:00:00",4679,31.39,"2020-12-28 09:38:30",13.46,19.86,"2020-12-28 09:34:00",0.125,"2020-12-28 09:34:30",952,26.69,27.4,"2020-12-28 09:58:00",25.72,"2020-12-28 09:03:30",59.5,63.5,"2020-12-28 09:04:30",56.72,"2020-12-28 09:59:30",30.93,31.41,"2020-12-28 09:59:00",30.54,"2020-12-28 09:00:30",31.38,31.46,"2020-12-28 09:28:30",31.28,"2020-12-28 09:00:30",32.09,32.19,"2020-12-28 09:30:30",32.04,"2020-12-28 09:56:00",32.21,32.26,"2020-12-28 09:07:30",32.2,"2020-12-28 09:00:30",32.34,32.47,"2020-12-28 09:23:00",32.2,"2020-12-28 09:58:00",32.22,32.3,"2020-12-28 09:27:30",32.15,"2020-12-28 09:13:30",35.6,35.74,"2020-12-28 09:59:30",35.47,"2020-12-28 09:01:30",35.75,35.78,"2020-12-28 09:36:30",35.73,"2020-12-28 09:01:30",12.33,12.34,"2020-12-28 09:08:30",12.32,"2020-12-28 09:28:30",22.22,22.23,"2020-12-28 09:00:30",22.2,"2020-12-28 09:46:30",35.85,35.87,"2020-12-28 09:01:30",35.82,"2020-12-28 09:54:00",30.18,30.19,"2020-12-28 09:02:00",30.16,"2020-12-28 09:33:00",11.15565,0,2.651,127.8,23.11,137,5.9,"2020-12-28 09:56:00",1.1,"2020-12-28 09:17:30",4.013,130,21.91,159,7.9,"2020-12-28 09:58:00",1.1,"2020-12-28 09:31:00",2.147,2.614
"2020-12-28 11:00:00",4680,27.51,"2020-12-28 10:54:00",13.39,18.82,"2020-12-28 10:07:00",0.108,"2020-12-28 10:18:30",951,28.82,29.79,"2020-12-28 10:50:00",27.54,"2020-12-28 10:00:30",51.52,56.89,"2020-12-28 10:00:30",47.07,"2020-12-28 10:50:00",31.9,32.62,"2020-12-28 10:58:30",31.37,"2020-12-28 10:01:00",31.5,31.63,"2020-12-28 10:40:00",31.38,"2020-12-28 10:00:30",32.08,32.16,"2020-12-28 10:17:30",31.98,"2020-12-28 10:18:30",32.19,32.22,"2020-12-28 10:16:00",32.1,"2020-12-28 10:54:30",32.25,32.35,"2020-12-28 10:06:30",32.17,"2020-12-28 10:29:30",32.22,32.28,"2020-12-28 10:01:30",32.16,"2020-12-28 10:36:00",35.96,36.2,"2020-12-28 10:59:30",35.74,"2020-12-28 10:00:30",35.79,35.83,"2020-12-28 10:59:00",35.76,"2020-12-28 10:02:00",12.32,12.33,"2020-12-28 10:01:00",12.3,"2020-12-28 10:41:30",22.18,22.21,"2020-12-28 10:01:00",22.16,"2020-12-28 10:50:00",35.83,35.86,"2020-12-28 10:02:30",35.79,"2020-12-28 10:58:00",30.16,30.18,"2020-12-28 10:07:00",30.15,"2020-12-28 10:42:30",18.78755,0,2.642,138.5,27.46,158,6.2,"2020-12-28 10:16:00",0.3,"2020-12-28 10:07:30",4.304,137.4,20.82,158,8.5,"2020-12-28 10:15:00",1.3,"2020-12-28 10:07:30",3.742,3.141
"2020-12-28 12:00:00",4681,27.61,"2020-12-28 11:29:00",13.39,19.16,"2020-12-28 11:25:00",0.117,"2020-12-28 11:42:00",950,29.95,30.87,"2020-12-28 11:24:00",28.93,"2020-12-28 11:06:30",46.1,50.06,"2020-12-28 11:06:30",43.47,"2020-12-28 11:37:30",33.39,34.05,"2020-12-28 11:58:30",32.62,"2020-12-28 11:00:30",31.83,32.04,"2020-12-28 11:58:00",31.59,"2020-12-28 11:03:00",32.08,32.17,"2020-12-28 11:00:30",32,"2020-12-28 11:14:00",32.09,32.2,"2020-12-28 11:02:00",31.99,"2020-12-28 11:17:00",32.23,32.29,"2020-12-28 11:01:00",32.15,"2020-12-28 11:55:00",32.21,32.3,"2020-12-28 11:10:00",32.11,"2020-12-28 11:39:00",36.49,36.77,"2020-12-28 12:00:00",36.21,"2020-12-28 11:00:30",35.86,35.93,"2020-12-28 11:56:30",35.8,"2020-12-28 11:08:30",12.31,12.32,"2020-12-28 11:18:00",12.3,"2020-12-28 11:27:00",22.16,22.18,"2020-12-28 11:01:00",22.15,"2020-12-28 11:23:00",35.79,35.83,"2020-12-28 11:02:30",35.76,"2020-12-28 11:49:30",30.16,30.19,"2020-12-28 11:59:00",30.14,"2020-12-28 11:40:30",15.91845,0,2.318,130.9,27.25,131,5.6,"2020-12-28 11:47:30",0.6,"2020-12-28 11:56:30",3.581,129.2,23.01,151,7,"2020-12-28 11:03:30",0.5,"2020-12-28 11:19:00",3.262,3.43
"2020-12-28 13:00:00",4682,28.43,"2020-12-28 13:00:00",13.39,18.95,"2020-12-28 12:53:30",0.118,"2020-12-28 12:30:30",949,30.97,32.45,"2020-12-28 12:59:30",30.04,"2020-12-28 12:01:30",41.09,45.1,"2020-12-28 12:01:00",36.19,"2020-12-28 13:00:00",34.47,34.81,"2020-12-28 12:56:00",34.02,"2020-12-28 12:00:30",32.33,32.64,"2020-12-28 12:59:30",32,"2020-12-28 12:01:00",32.1,32.24,"2020-12-28 12:55:30",32.04,"2020-12-28 12:01:00",32.02,32.12,"2020-12-28 12:05:00",31.99,"2020-12-28 12:01:30",32.21,32.29,"2020-12-28 12:15:30",32.09,"2020-12-28 12:57:00",32.16,32.25,"2020-12-28 12:28:00",32,"2020-12-28 12:56:30",36.9,37.06,"2020-12-28 12:59:30",36.75,"2020-12-28 12:01:00",35.99,36.05,"2020-12-28 12:46:30",35.91,"2020-12-28 12:07:30",12.31,12.32,"2020-12-28 12:49:00",12.3,"2020-12-28 12:01:30",22.16,22.17,"2020-12-28 12:39:00",22.14,"2020-12-28 12:54:30",35.77,35.8,"2020-12-28 12:08:30",35.74,"2020-12-28 12:56:00",30.15,30.18,"2020-12-28 12:09:30",30.14,"2020-12-28 12:28:00",18.02687,0,2.648,138,27.56,134,5.8,"2020-12-28 12:44:00",0.6,"2020-12-28 12:17:00",4.124,144.9,24.89,120,8.6,"2020-12-28 12:24:30",0.9,"2020-12-28 12:33:30",3.721,3.454
"2020-12-28 14:00:00",4683,27.13,"2020-12-28 14:00:00",13.36,18.16,"2020-12-28 13:53:00",0.09,"2020-12-28 13:06:30",948,32.38,33.59,"2020-12-28 13:51:30",31.42,"2020-12-28 13:30:00",35.1,38.62,"2020-12-28 13:02:00",31.31,"2020-12-28 13:53:30",35.45,36,"2020-12-28 13:56:00",34.77,"2020-12-28 13:00:30",32.83,33.06,"2020-12-28 13:59:00",32.62,"2020-12-28 13:00:30",32.27,32.36,"2020-12-28 13:20:00",32.09,"2020-12-28 13:02:30",32.03,32.15,"2020-12-28 13:51:00",31.99,"2020-12-28 13:03:00",32.13,32.24,"2020-12-28 13:10:30",32.02,"2020-12-28 13:42:30",32.09,32.23,"2020-12-28 13:02:00",32,"2020-12-28 13:39:00",37.28,37.49,"2020-12-28 14:00:00",37.06,"2020-12-28 13:00:30",36.11,36.19,"2020-12-28 13:59:30",36.05,"2020-12-28 13:00:30",12.31,12.32,"2020-12-28 13:53:30",12.29,"2020-12-28 13:06:30",22.14,22.15,"2020-12-28 13:00:30",22.13,"2020-12-28 13:42:30",35.76,35.78,"2020-12-28 13:04:00",35.74,"2020-12-28 13:13:30",30.15,30.17,"2020-12-28 13:01:30",30.12,"2020-12-28 13:04:00",16.99486,0,2.174,134.9,28.87,142,4.6,"2020-12-28 13:42:00",0.4,"2020-12-28 13:37:30",3.516,134.6,29.27,108,7.2,"2020-12-28 13:52:00",0.3,"2020-12-28 13:50:00",3.618,3.211
"2020-12-28 15:00:00",4684,26.75,"2020-12-28 14:42:30",13.36,18.46,"2020-12-28 14:28:30",0.1,"2020-12-28 14:52:00",947,33.11,34,"2020-12-28 14:36:00",31.77,"2020-12-28 14:02:00",30.94,35.18,"2020-12-28 14:01:30",28.95,"2020-12-28 14:36:30",36.44,36.83,"2020-12-28 14:57:30",36,"2020-12-28 14:00:30",33.37,33.65,"2020-12-28 14:55:30",33.03,"2020-12-28 14:02:00",32.45,32.67,"2020-12-28 14:57:00",32.27,"2020-12-28 14:04:00",32.11,32.2,"2020-12-28 14:40:00",31.99,"2020-12-28 14:01:00",32.09,32.2,"2020-12-28 14:34:00",32,"2020-12-28 14:20:30",32.05,32.12,"2020-12-28 14:05:30",31.94,"2020-12-28 14:20:30",37.63,37.74,"2020-12-28 14:54:30",37.49,"2020-12-28 14:01:30",36.25,36.32,"2020-12-28 14:59:00",36.18,"2020-12-28 14:03:00",12.31,12.33,"2020-12-28 14:53:30",12.3,"2020-12-28 14:12:30",22.14,22.16,"2020-12-28 14:41:00",22.13,"2020-12-28 14:29:00",35.75,35.77,"2020-12-28 14:08:30",35.72,"2020-12-28 14:38:00",30.14,30.16,"2020-12-28 14:07:00",30.13,"2020-12-28 14:08:00",16.30479,0,2.597,143.4,35.48,151,5.6,"2020-12-28 14:23:30",0.5,"2020-12-28 14:35:30",4.177,147.4,29.33,121,7.8,"2020-12-28 14:32:30",1.1,"2020-12-28 14:38:00",3.483,2.717
"2020-12-28 16:00:00",4685,26.11,"2020-12-28 15:45:30",13.36,17.34,"2020-12-28 15:59:00",0.115,"2020-12-28 15:00:30",947,32.99,33.92,"2020-12-28 15:36:00",32.07,"2020-12-28 15:52:30",29.7,30.96,"2020-12-28 15:04:00",27.96,"2020-12-28 15:35:00",36.92,37.04,"2020-12-28 15:37:00",36.81,"2020-12-28 15:01:30",33.89,34.09,"2020-12-28 15:58:30",33.65,"2020-12-28 15:00:30",32.68,32.84,"2020-12-28 15:57:30",32.54,"2020-12-28 15:01:00",32.2,32.22,"2020-12-28 15:16:30",32.15,"2020-12-28 15:00:30",32.09,32.2,"2020-12-28 15:43:30",31.98,"2020-12-28 15:07:30",32.04,32.11,"2020-12-28 15:03:00",31.96,"2020-12-28 15:01:30",37.81,37.85,"2020-12-28 15:37:00",37.74,"2020-12-28 15:00:30",36.38,36.46,"2020-12-28 15:57:30",36.31,"2020-12-28 15:01:00",12.32,12.34,"2020-12-28 15:51:30",12.3,"2020-12-28 15:06:00",22.16,22.18,"2020-12-28 15:59:00",22.14,"2020-12-28 15:09:30",35.75,35.77,"2020-12-28 15:03:00",35.71,"2020-12-28 15:11:00",30.14,30.16,"2020-12-28 15:05:30",30.12,"2020-12-28 15:12:30",10.70063,0,2.571,133.3,27.76,187,5,"2020-12-28 15:40:30",0.4,"2020-12-28 15:27:30",3.827,136.5,23.95,151,7.1,"2020-12-28 15:46:30",0.9,"2020-12-28 15:34:00",2.306,2.007
"2020-12-28 17:00:00",4686,28.15,"2020-12-28 16:00:30",13.17,13.31,"2020-12-28 16:39:30",0.002,"2020-12-28 16:52:00",948,31.46,32.58,"2020-12-28 16:15:00",30.17,"2020-12-28 16:58:00",35.12,42.26,"2020-12-28 16:57:30",29.54,"2020-12-28 16:15:00",36.71,37.04,"2020-12-28 16:01:30",36.28,"2020-12-28 16:59:30",34.27,34.47,"2020-12-28 16:55:30",34.06,"2020-12-28 16:04:00",32.93,33.1,"2020-12-28 16:51:00",32.78,"2020-12-28 16:00:30",32.24,32.39,"2020-12-28 16:59:00",32.2,"2020-12-28 16:00:30",32.14,32.26,"2020-12-28 16:58:00",32.03,"2020-12-28 16:16:00",32.05,32.1,"2020-12-28 16:04:30",31.98,"2020-12-28 16:01:00",37.74,37.83,"2020-12-28 16:01:30",37.61,"2020-12-28 16:57:00",36.5,36.56,"2020-12-28 16:44:00",36.44,"2020-12-28 16:04:30",12.33,12.35,"2020-12-28 16:38:30",12.32,"2020-12-28 16:03:00",22.2,22.22,"2020-12-28 16:46:00",22.18,"2020-12-28 16:00:30",35.76,35.78,"2020-12-28 16:28:00",35.73,"2020-12-28 16:05:30",30.13,30.15,"2020-12-28 16:02:00",30.12,"2020-12-28 16:13:00",2.737409,0,2.651,150.5,20.28,143,5.3,"2020-12-28 16:38:00",0.4,"2020-12-28 16:10:00",4.566,156.4,17.36,170,9.4,"2020-12-28 16:41:00",1,"2020-12-28 16:06:30",0.62,1.15
"2020-12-28 18:00:00",4687,32.52,"2020-12-28 17:00:30",12.91,10.12,"2020-12-28 18:00:00",0,"2020-12-28 17:55:30",948,29.64,30.29,"2020-12-28 17:00:30",28.78,"2020-12-28 18:00:00",44.25,46.61,"2020-12-28 17:58:00",42.56,"2020-12-28 17:00:30",35.81,36.34,"2020-12-28 17:00:30",35.37,"2020-12-28 17:59:30",34.47,34.5,"2020-12-28 17:37:00",34.38,"2020-12-28 17:05:00",33.17,33.31,"2020-12-28 17:55:00",33.07,"2020-12-28 17:00:30",32.4,32.49,"2020-12-28 17:55:30",32.3,"2020-12-28 17:02:30",32.23,32.29,"2020-12-28 17:10:30",32.09,"2020-12-28 17:12:00",32.05,32.09,"2020-12-28 17:06:30",31.98,"2020-12-28 17:38:30",37.45,37.62,"2020-12-28 17:01:00",37.28,"2020-12-28 17:59:30",36.57,36.59,"2020-12-28 17:37:00",36.54,"2020-12-28 17:00:30",12.35,12.36,"2020-12-28 17:58:30",12.33,"2020-12-28 17:00:30",22.22,22.24,"2020-12-28 17:54:00",22.2,"2020-12-28 17:04:00",35.76,35.79,"2020-12-28 17:41:00",35.74,"2020-12-28 17:03:30",30.14,30.15,"2020-12-28 17:15:00",30.12,"2020-12-28 17:09:30",0.7063447,0,2.608,148.1,22.62,95,5.5,"2020-12-28 17:54:00",0.3,"2020-12-28 17:27:30",4.412,150,15.55,140,7.6,"2020-12-28 17:01:00",1.8,"2020-12-28 17:26:00",0.185,0.302
"2020-12-28 19:00:00",4688,35.12,"2020-12-28 18:00:30",12.85,0.068,"2020-12-28 18:56:00",0,"2020-12-28 18:00:30",949,28.03,28.78,"2020-12-28 18:00:30",27.2,"2020-12-28 19:00:00",48.37,50.79,"2020-12-28 18:59:30",46.61,"2020-12-28 18:01:00",34.9,35.37,"2020-12-28 18:00:30",34.42,"2020-12-28 18:59:30",34.44,34.5,"2020-12-28 18:03:00",34.25,"2020-12-28 19:00:00",33.35,33.49,"2020-12-28 18:54:30",33.25,"2020-12-28 18:04:30",32.55,32.64,"2020-12-28 18:50:30",32.41,"2020-12-28 18:01:30",32.24,32.29,"2020-12-28 18:35:30",32.17,"2020-12-28 18:14:00",32.03,32.11,"2020-12-28 18:40:30",31.96,"2020-12-28 18:01:30",37.12,37.29,"2020-12-28 18:01:30",36.93,"2020-12-28 18:58:30",36.57,36.58,"2020-12-28 18:03:00",36.54,"2020-12-28 18:49:00",12.36,12.36,"2020-12-28 18:15:00",12.35,"2020-12-28 18:04:30",22.24,22.25,"2020-12-28 18:52:00",22.22,"2020-12-28 18:14:30",35.78,35.82,"2020-12-28 18:51:30",35.76,"2020-12-28 18:05:00",30.14,30.16,"2020-12-28 18:49:30",30.12,"2020-12-28 18:09:00",0.002898372,0,1.754,140.6,21.58,148,4.3,"2020-12-28 18:03:00",0.5,"2020-12-28 18:52:00",2.647,146.6,14.16,159,5.8,"2020-12-28 18:03:00",0.8,"2020-12-28 18:34:30",0.027,0
"2020-12-28 20:00:00",4689,37,"2020-12-28 19:00:30",12.81,0.067,"2020-12-28 19:04:30",0,"2020-12-28 19:00:30",950,26.72,27.21,"2020-12-28 19:00:30",26.25,"2020-12-28 20:00:00",52.86,55.02,"2020-12-28 20:00:00",50.91,"2020-12-28 19:02:00",34.11,34.47,"2020-12-28 19:09:00",33.75,"2020-12-28 19:57:00",34.25,34.37,"2020-12-28 19:01:00",34.14,"2020-12-28 19:58:00",33.47,33.51,"2020-12-28 19:11:30",33.44,"2020-12-28 19:11:00",32.63,32.68,"2020-12-28 19:53:30",32.62,"2020-12-28 19:00:30",32.28,32.4,"2020-12-28 19:57:30",32.19,"2020-12-28 19:13:00",32.04,32.12,"2020-12-28 19:19:30",31.94,"2020-12-28 19:01:00",36.83,36.95,"2020-12-28 19:00:30",36.68,"2020-12-28 19:58:00",36.52,36.57,"2020-12-28 19:02:30",36.48,"2020-12-28 19:51:30",12.36,12.38,"2020-12-28 19:55:30",12.35,"2020-12-28 19:01:00",22.26,22.28,"2020-12-28 19:54:30",22.24,"2020-12-28 19:00:30",35.81,35.85,"2020-12-28 19:51:30",35.78,"2020-12-28 19:04:00",30.14,30.16,"2020-12-28 19:48:30",30.13,"2020-12-28 19:03:00",0.0007740134,0,1.866,157.5,17.33,124,3.8,"2020-12-28 19:45:00",0.6,"2020-12-28 19:00:30",3.144,158.6,13.86,178,5.6,"2020-12-28 19:45:00",1,"2020-12-28 19:29:00",0.024,0
"2020-12-28 21:00:00",4690,37.76,"2020-12-28 20:01:00",12.82,0.355,"2020-12-28 20:41:30",0,"2020-12-28 20:00:30",951,25.76,26.29,"2020-12-28 20:00:30",25.24,"2020-12-28 20:59:30",56.54,58.35,"2020-12-28 20:57:30",54.89,"2020-12-28 20:01:00",33.45,33.84,"2020-12-28 20:01:30",33.16,"2020-12-28 20:45:00",34.02,34.19,"2020-12-28 20:05:30",33.84,"2020-12-28 20:59:30",33.48,33.51,"2020-12-28 20:35:00",33.44,"2020-12-28 20:49:30",32.7,32.83,"2020-12-28 20:45:00",32.62,"2020-12-28 20:00:30",32.41,32.49,"2020-12-28 20:30:00",32.29,"2020-12-28 20:06:00",32.06,32.17,"2020-12-28 20:36:30",31.98,"2020-12-28 20:15:30",36.56,36.7,"2020-12-28 20:03:30",36.43,"2020-12-28 20:58:30",36.46,36.51,"2020-12-28 20:03:00",36.42,"2020-12-28 20:53:00",12.37,12.38,"2020-12-28 20:08:30",12.37,"2020-12-28 20:00:30",22.28,22.3,"2020-12-28 20:59:30",22.27,"2020-12-28 20:03:00",35.81,35.83,"2020-12-28 20:45:30",35.79,"2020-12-28 20:06:30",30.14,30.16,"2020-12-28 20:07:00",30.12,"2020-12-28 20:03:00",0.0009349507,0,2.223,133,20.33,129,6.5,"2020-12-28 20:51:00",0.8,"2020-12-28 20:08:00",3.672,136,19.25,143,8.3,"2020-12-28 20:57:30",1.5,"2020-12-28 20:06:00",0.028,0
"2020-12-28 22:00:00",4691,38.84,"2020-12-28 21:02:00",12.8,0.388,"2020-12-28 21:01:30",0,"2020-12-28 21:00:30",951,24.58,25.25,"2020-12-28 21:00:30",23.92,"2020-12-28 21:59:00",60.95,63.69,"2020-12-28 22:00:00",58.15,"2020-12-28 21:00:30",32.88,33.24,"2020-12-28 21:03:00",32.6,"2020-12-28 22:00:00",33.76,33.85,"2020-12-28 21:00:30",33.63,"2020-12-28 21:58:00",33.48,33.51,"2020-12-28 21:04:30",33.45,"2020-12-28 21:44:30",32.81,32.85,"2020-12-28 21:43:00",32.7,"2020-12-28 21:02:30",32.45,32.49,"2020-12-28 21:03:30",32.36,"2020-12-28 21:35:30",32.11,32.22,"2020-12-28 21:44:00",31.96,"2020-12-28 21:06:00",36.33,36.44,"2020-12-28 21:00:30",36.22,"2020-12-28 21:59:00",36.39,36.43,"2020-12-28 21:00:30",36.35,"2020-12-28 21:56:30",12.37,12.38,"2020-12-28 21:00:30",12.36,"2020-12-28 21:25:00",22.29,22.3,"2020-12-28 21:27:30",22.28,"2020-12-28 21:01:30",35.82,35.84,"2020-12-28 21:35:30",35.8,"2020-12-28 21:02:00",30.14,30.16,"2020-12-28 21:11:00",30.12,"2020-12-28 21:28:00",0.001111126,0,2.313,132.9,21.1,104,5.3,"2020-12-28 21:29:30",0.6,"2020-12-28 21:11:30",3.659,130.3,14.51,133,7.7,"2020-12-28 21:12:00",1.2,"2020-12-28 21:51:30",0.024,0
"2020-12-28 23:00:00",4692,40.04,"2020-12-28 22:01:00",12.78,0.417,"2020-12-28 22:04:30",0,"2020-12-28 22:00:30",951,23.42,23.94,"2020-12-28 22:00:30",22.94,"2020-12-28 22:57:30",65.45,67.47,"2020-12-28 23:00:00",63.3,"2020-12-28 22:01:00",32.36,32.62,"2020-12-28 22:00:30",32.04,"2020-12-28 22:59:30",33.5,33.65,"2020-12-28 22:00:30",33.39,"2020-12-28 22:57:00",33.43,33.49,"2020-12-28 22:01:00",33.3,"2020-12-28 22:55:30",32.83,32.85,"2020-12-28 22:10:30",32.78,"2020-12-28 22:02:30",32.46,32.55,"2020-12-28 22:49:00",32.4,"2020-12-28 22:00:30",32.18,32.3,"2020-12-28 22:55:30",32.01,"2020-12-28 22:09:30",36.12,36.22,"2020-12-28 22:00:30",36.02,"2020-12-28 22:57:30",36.31,36.37,"2020-12-28 22:06:30",36.26,"2020-12-28 22:51:30",12.37,12.38,"2020-12-28 22:39:00",12.36,"2020-12-28 22:06:00",22.3,22.31,"2020-12-28 22:55:30",22.29,"2020-12-28 22:00:30",35.84,35.87,"2020-12-28 22:58:30",35.83,"2020-12-28 22:01:00",30.14,30.16,"2020-12-28 22:24:00",30.12,"2020-12-28 22:08:00",0.001312079,0,1.829,139.3,17.74,143,4.6,"2020-12-28 22:25:30",0,"2020-12-28 22:11:30",2.857,142.9,12.47,142,5,"2020-12-28 22:29:30",1,"2020-12-28 22:45:30",0.01,0
"2020-12-29 00:00:00",4693,41.02,"2020-12-28 23:01:00",12.74,0.441,"2020-12-28 23:10:00",0,"2020-12-28 23:00:30",950,22.22,22.89,"2020-12-28 23:00:30",21.59,"2020-12-28 23:59:30",69.75,72.05,"2020-12-29 00:00:00",67.01,"2020-12-28 23:01:00",31.86,32.1,"2020-12-28 23:01:00",31.58,"2020-12-28 23:55:00",33.23,33.44,"2020-12-28 23:01:00",33.03,"2020-12-28 23:52:00",33.29,33.42,"2020-12-28 23:01:30",33.25,"2020-12-28 23:33:30",32.83,32.87,"2020-12-28 23:05:00",32.81,"2020-12-28 23:00:30",32.48,32.59,"2020-12-28 23:46:30",32.4,"2020-12-28 23:12:30",32.23,32.3,"2020-12-28 23:29:30",32.13,"2020-12-28 23:10:30",35.93,36.04,"2020-12-28 23:01:00",35.83,"2020-12-28 23:59:30",36.24,36.28,"2020-12-28 23:05:00",36.2,"2020-12-28 23:44:00",12.37,12.38,"2020-12-28 23:06:30",12.36,"2020-12-28 23:02:30",22.3,22.31,"2020-12-28 23:52:00",22.29,"2020-12-28 23:04:00",35.86,35.88,"2020-12-28 23:39:30",35.83,"2020-12-28 23:02:30",30.14,30.16,"2020-12-28 23:13:00",30.12,"2020-12-28 23:14:30",0.001431254,0,1.017,140.4,21.67,184,2,"2020-12-28 23:10:00",0,"2020-12-28 23:14:30",1.757,141.4,14.12,134,3.7,"2020-12-28 23:07:00",0.4,"2020-12-28 23:52:00",-0.009,0
"2020-12-29 01:00:00",4694,42.19,"2020-12-29 00:00:30",12.73,0.456,"2020-12-29 00:24:00",0,"2020-12-29 00:00:30",949,21.1,21.6,"2020-12-29 00:00:30",20.61,"2020-12-29 00:58:00",73.45,75.19,"2020-12-29 00:56:00",71.46,"2020-12-29 00:01:00",31.39,31.6,"2020-12-29 00:04:00",31.16,"2020-12-29 00:48:30",32.96,33.06,"2020-12-29 00:02:00",32.82,"2020-12-29 00:46:30",33.22,33.31,"2020-12-29 00:05:30",33.09,"2020-12-29 00:48:00",32.83,32.85,"2020-12-29 00:08:30",32.76,"2020-12-29 00:38:00",32.52,32.61,"2020-12-29 00:03:00",32.43,"2020-12-29 00:26:00",32.23,32.3,"2020-12-29 00:13:30",32.15,"2020-12-29 00:37:30",35.74,35.84,"2020-12-29 00:01:00",35.64,"2020-12-29 00:59:00",36.15,36.21,"2020-12-29 00:02:00",36.11,"2020-12-29 00:57:00",12.37,12.38,"2020-12-29 00:19:00",12.36,"2020-12-29 00:34:00",22.3,22.31,"2020-12-29 00:08:00",22.29,"2020-12-29 00:47:30",35.86,35.89,"2020-12-29 00:14:30",35.83,"2020-12-29 00:54:00",30.15,30.16,"2020-12-29 00:23:00",30.14,"2020-12-29 00:01:00",0.001662903,0,0.665,108,27.64,114,1.7,"2020-12-29 00:18:00",0,"2020-12-29 00:10:30",1.179,121.3,19.72,128,2.3,"2020-12-29 00:58:30",0.4,"2020-12-29 00:47:00",-0.017,0
"2020-12-29 02:00:00",4695,43.1,"2020-12-29 01:09:00",12.74,0.469,"2020-12-29 01:10:00",0,"2020-12-29 01:00:30",949,20.39,20.74,"2020-12-29 01:00:30",19.99,"2020-12-29 01:57:30",76.11,77.96,"2020-12-29 01:59:00",73.94,"2020-12-29 01:03:30",30.91,31.18,"2020-12-29 01:01:00",30.74,"2020-12-29 01:58:30",32.67,32.84,"2020-12-29 01:07:30",32.51,"2020-12-29 01:58:30",33.08,33.14,"2020-12-29 01:01:30",33.06,"2020-12-29 01:55:00",32.77,32.85,"2020-12-29 01:06:30",32.65,"2020-12-29 01:45:30",32.53,32.62,"2020-12-29 01:11:00",32.41,"2020-12-29 01:52:30",32.23,32.3,"2020-12-29 01:24:30",32.15,"2020-12-29 01:36:30",35.55,35.64,"2020-12-29 01:00:30",35.44,"2020-12-29 02:00:00",36.08,36.12,"2020-12-29 01:00:30",36.02,"2020-12-29 01:58:30",12.36,12.37,"2020-12-29 01:03:00",12.35,"2020-12-29 01:49:00",22.3,22.31,"2020-12-29 01:11:00",22.28,"2020-12-29 01:47:30",35.86,35.89,"2020-12-29 01:16:30",35.83,"2020-12-29 01:15:30",30.15,30.17,"2020-12-29 01:13:00",30.14,"2020-12-29 01:01:00",0.001740714,0,0.662,92.1,15.51,82,1.2,"2020-12-29 01:21:30",0,"2020-12-29 01:13:00",1.315,100.4,14.47,106,2.3,"2020-12-29 01:01:30",0.6,"2020-12-29 01:47:00",-0.018,0
"2020-12-29 03:00:00",4696,43.59,"2020-12-29 02:00:30",12.73,0.477,"2020-12-29 02:04:30",0,"2020-12-29 02:00:30",949,19.72,19.94,"2020-12-29 02:00:30",19.41,"2020-12-29 02:59:30",79.21,81,"2020-12-29 02:59:30",77.25,"2020-12-29 02:02:00",30.46,30.76,"2020-12-29 02:03:30",30.18,"2020-12-29 03:00:00",32.41,32.59,"2020-12-29 02:01:00",32.21,"2020-12-29 02:59:30",32.96,33.1,"2020-12-29 02:00:30",32.86,"2020-12-29 02:35:30",32.67,32.81,"2020-12-29 02:00:30",32.62,"2020-12-29 02:03:30",32.53,32.63,"2020-12-29 02:33:00",32.42,"2020-12-29 02:02:30",32.23,32.3,"2020-12-29 02:03:30",32.15,"2020-12-29 02:15:30",35.37,35.46,"2020-12-29 02:02:00",35.26,"2020-12-29 03:00:00",35.99,36.04,"2020-12-29 02:00:30",35.94,"2020-12-29 02:56:00",12.35,12.36,"2020-12-29 02:45:00",12.34,"2020-12-29 02:39:00",22.3,22.31,"2020-12-29 02:04:30",22.29,"2020-12-29 02:43:30",35.87,35.9,"2020-12-29 02:35:00",35.84,"2020-12-29 02:08:00",30.16,30.18,"2020-12-29 02:06:30",30.14,"2020-12-29 02:38:00",0.001685212,0,0.469,103.7,26.15,97,0.9,"2020-12-29 02:30:30",0,"2020-12-29 02:02:00",1.09,115.3,17.17,142,2.2,"2020-12-29 02:16:30",0,"2020-12-29 02:06:30",-0.022,0
"2020-12-29 04:00:00",4697,44.07,"2020-12-29 03:20:30",12.68,0.419,"2020-12-29 03:59:00",0,"2020-12-29 03:00:30",949,19.11,19.43,"2020-12-29 03:12:00",18.71,"2020-12-29 04:00:00",82.5,84.4,"2020-12-29 04:00:00",80.2,"2020-12-29 03:00:30",30.05,30.28,"2020-12-29 03:01:30",29.82,"2020-12-29 04:00:00",32.13,32.25,"2020-12-29 03:03:00",32,"2020-12-29 03:43:30",32.82,32.92,"2020-12-29 03:29:00",32.66,"2020-12-29 03:57:30",32.63,32.68,"2020-12-29 03:04:30",32.62,"2020-12-29 03:00:30",32.5,32.59,"2020-12-29 03:06:30",32.4,"2020-12-29 03:27:00",32.23,32.3,"2020-12-29 03:02:30",32.17,"2020-12-29 03:15:00",35.19,35.3,"2020-12-29 03:00:30",35.1,"2020-12-29 03:58:30",35.9,35.96,"2020-12-29 03:00:30",35.86,"2020-12-29 03:55:00",12.35,12.36,"2020-12-29 03:24:00",12.34,"2020-12-29 03:39:30",22.28,22.3,"2020-12-29 03:01:00",22.26,"2020-12-29 03:57:30",35.87,35.89,"2020-12-29 03:23:00",35.83,"2020-12-29 03:20:00",30.16,30.18,"2020-12-29 03:23:30",30.14,"2020-12-29 03:02:30",0.001547742,0,0.476,155.2,21.58,245,1.7,"2020-12-29 03:26:00",0,"2020-12-29 03:03:30",1.26,163.6,18.26,177,2.1,"2020-12-29 03:57:30",0.5,"2020-12-29 03:02:30",-0.022,0
"2020-12-29 05:00:00",4698,43.58,"2020-12-29 05:00:00",12.65,0.409,"2020-12-29 04:14:00",0,"2020-12-29 04:00:30",949,18.67,18.91,"2020-12-29 05:00:00",18.51,"2020-12-29 04:37:30",85.5,87.6,"2020-12-29 04:50:00",83.6,"2020-12-29 04:03:30",29.7,29.91,"2020-12-29 04:01:00",29.52,"2020-12-29 04:36:00",31.87,32.02,"2020-12-29 04:05:00",31.77,"2020-12-29 04:53:30",32.67,32.74,"2020-12-29 04:00:30",32.6,"2020-12-29 04:56:30",32.62,32.64,"2020-12-29 04:25:00",32.54,"2020-12-29 04:50:30",32.46,32.55,"2020-12-29 04:28:00",32.38,"2020-12-29 04:19:30",32.24,32.3,"2020-12-29 04:07:30",32.17,"2020-12-29 04:04:00",35.04,35.13,"2020-12-29 04:02:00",34.96,"2020-12-29 04:54:30",35.82,35.86,"2020-12-29 04:00:30",35.76,"2020-12-29 04:57:00",12.34,12.35,"2020-12-29 04:00:30",12.32,"2020-12-29 04:59:30",22.26,22.27,"2020-12-29 04:00:30",22.24,"2020-12-29 04:49:30",35.87,35.89,"2020-12-29 04:06:00",35.84,"2020-12-29 04:25:00",30.16,30.18,"2020-12-29 04:15:00",30.14,"2020-12-29 04:39:30",0.002052854,0,0.361,189.3,37.16,219,1,"2020-12-29 04:01:30",0,"2020-12-29 04:07:30",0.998,175.8,23.94,168,1.9,"2020-12-29 04:11:00",0,"2020-12-29 04:25:00",-0.024,0
"2020-12-29 06:00:00",4699,41.5,"2020-12-29 06:00:00",12.63,3.461,"2020-12-29 05:00:30",0,"2020-12-29 05:00:30",949,19.09,20.25,"2020-12-29 06:00:00",18.71,"2020-12-29 05:19:30",86,87.6,"2020-12-29 05:21:00",82.3,"2020-12-29 05:59:00",29.46,29.64,"2020-12-29 05:01:00",29.3,"2020-12-29 05:57:00",31.62,31.81,"2020-12-29 05:07:30",31.38,"2020-12-29 06:00:00",32.51,32.66,"2020-12-29 05:02:30",32.4,"2020-12-29 05:59:30",32.54,32.64,"2020-12-29 05:07:30",32.41,"2020-12-29 05:55:00",32.45,32.5,"2020-12-29 05:04:00",32.38,"2020-12-29 05:45:30",32.24,32.3,"2020-12-29 05:19:30",32.17,"2020-12-29 05:02:00",34.92,34.98,"2020-12-29 05:01:00",34.86,"2020-12-29 05:54:00",35.73,35.78,"2020-12-29 05:06:30",35.68,"2020-12-29 05:55:00",12.33,12.34,"2020-12-29 05:15:00",12.32,"2020-12-29 05:50:30",22.24,22.26,"2020-12-29 05:00:30",22.23,"2020-12-29 05:31:00",35.85,35.87,"2020-12-29 05:00:30",35.84,"2020-12-29 05:31:00",30.16,30.18,"2020-12-29 05:04:30",30.15,"2020-12-29 05:18:00",0.7563545,0,0.257,89.7,47.46,118,1,"2020-12-29 05:40:00",0,"2020-12-29 05:00:30",0.647,112.4,48.64,106,1.6,"2020-12-29 05:40:30",0,"2020-12-29 05:17:00",0.049,0
"2020-12-29 07:00:00",4700,33.69,"2020-12-29 06:37:30",12.89,15.37,"2020-12-29 06:46:00",0.189,"2020-12-29 06:46:30",950,22.19,23.08,"2020-12-29 06:34:00",20.38,"2020-12-29 06:00:30",73.94,81.8,"2020-12-29 06:00:30",69.83,"2020-12-29 06:33:00",29.28,29.43,"2020-12-29 06:55:30",29.15,"2020-12-29 06:07:30",31.37,31.46,"2020-12-29 06:01:00",31.2,"2020-12-29 06:56:30",32.35,32.53,"2020-12-29 06:05:00",32.25,"2020-12-29 06:41:30",32.42,32.49,"2020-12-29 06:00:30",32.39,"2020-12-29 06:54:00",32.45,32.49,"2020-12-29 06:02:00",32.39,"2020-12-29 06:58:30",32.25,32.3,"2020-12-29 06:11:00",32.17,"2020-12-29 06:48:30",34.86,34.88,"2020-12-29 06:02:30",34.84,"2020-12-29 06:05:00",35.66,35.72,"2020-12-29 06:01:00",35.61,"2020-12-29 06:57:30",12.32,12.33,"2020-12-29 06:11:30",12.31,"2020-12-29 06:26:00",22.23,22.24,"2020-12-29 06:01:00",22.21,"2020-12-29 06:54:00",35.84,35.86,"2020-12-29 06:02:00",35.82,"2020-12-29 06:44:00",30.15,30.18,"2020-12-29 06:00:30",30.14,"2020-12-29 06:07:00",3.948826,0,0.37,82.6,65.6,85,1,"2020-12-29 06:26:30",0,"2020-12-29 06:00:30",0.543,119.7,66.26,97,1.2,"2020-12-29 06:27:00",0,"2020-12-29 06:00:30",0.725,0.234
"2020-12-29 08:00:00",4701,26.19,"2020-12-29 07:56:00",13.32,15.98,"2020-12-29 07:12:30",0.139,"2020-12-29 07:54:00",950,24.02,25.26,"2020-12-29 07:54:00",22.34,"2020-12-29 07:00:30",66.64,73.09,"2020-12-29 07:00:30",60.96,"2020-12-29 07:55:00",29.49,29.74,"2020-12-29 07:59:30",29.31,"2020-12-29 07:26:30",31.19,31.3,"2020-12-29 07:05:00",31.09,"2020-12-29 07:58:30",32.23,32.34,"2020-12-29 07:01:30",32.06,"2020-12-29 07:56:00",32.32,32.43,"2020-12-29 07:02:00",32.2,"2020-12-29 07:40:00",32.42,32.49,"2020-12-29 07:06:00",32.3,"2020-12-29 07:57:00",32.23,32.3,"2020-12-29 07:10:30",32.15,"2020-12-29 07:56:00",34.9,34.99,"2020-12-29 07:58:30",34.85,"2020-12-29 07:00:30",35.6,35.64,"2020-12-29 07:00:30",35.56,"2020-12-29 07:53:00",12.3,12.32,"2020-12-29 07:02:00",12.29,"2020-12-29 07:19:00",22.21,22.23,"2020-12-29 07:09:30",22.2,"2020-12-29 07:34:00",35.82,35.84,"2020-12-29 07:16:30",35.79,"2020-12-29 07:51:30",30.15,30.17,"2020-12-29 07:05:30",30.14,"2020-12-29 07:16:30",9.932441,0,1.154,106.5,49.63,92,2.7,"2020-12-29 07:57:30",0,"2020-12-29 07:03:00",1.5,110.3,35.14,83,3.9,"2020-12-29 07:57:00",0,"2020-12-29 07:04:00",1.902,1.049
"2020-12-29 09:00:00",4702,26.1,"2020-12-29 08:17:30",13.45,18.85,"2020-12-29 08:30:00",0.193,"2020-12-29 08:44:30",950,25.93,26.83,"2020-12-29 08:54:00",24.81,"2020-12-29 08:01:30",56.81,61.58,"2020-12-29 08:00:30",52.93,"2020-12-29 08:54:30",30.07,30.6,"2020-12-29 08:59:00",29.64,"2020-12-29 08:01:30",31.08,31.21,"2020-12-29 08:01:00",30.99,"2020-12-29 08:38:30",32.07,32.17,"2020-12-29 08:46:30",31.99,"2020-12-29 08:57:00",32.21,32.33,"2020-12-29 08:03:30",32.18,"2020-12-29 08:57:30",32.31,32.44,"2020-12-29 08:04:00",32.21,"2020-12-29 08:54:30",32.23,32.3,"2020-12-29 08:28:30",32.16,"2020-12-29 08:57:30",35.13,35.28,"2020-12-29 08:55:30",34.98,"2020-12-29 08:00:30",35.57,35.6,"2020-12-29 08:17:30",35.54,"2020-12-29 08:13:30",12.29,12.31,"2020-12-29 08:01:00",12.28,"2020-12-29 08:57:00",22.19,22.21,"2020-12-29 08:01:00",22.17,"2020-12-29 08:55:00",35.81,35.84,"2020-12-29 08:01:00",35.78,"2020-12-29 08:02:30",30.14,30.16,"2020-12-29 08:10:30",30.12,"2020-12-29 08:54:30",14.60744,0,2.087,138.2,35.26,118,4.3,"2020-12-29 08:38:30",0,"2020-12-29 08:07:00",3.194,138.8,32.17,113,7.2,"2020-12-29 08:38:00",0.8,"2020-12-29 08:10:00",2.819,1.901
"2020-12-29 10:00:00",4703,26.75,"2020-12-29 10:00:00",13.42,19.21,"2020-12-29 09:28:00",0.14,"2020-12-29 09:02:00",950,27.76,29.05,"2020-12-29 10:00:00",26.37,"2020-12-29 09:05:30",48.94,54.2,"2020-12-29 09:00:30",45.38,"2020-12-29 10:00:00",31.09,31.78,"2020-12-29 10:00:00",30.54,"2020-12-29 09:01:30",31.19,31.35,"2020-12-29 09:57:30",30.99,"2020-12-29 09:00:30",31.94,32.09,"2020-12-29 09:07:00",31.84,"2020-12-29 09:45:00",32.18,32.22,"2020-12-29 09:01:30",32.02,"2020-12-29 09:56:30",32.25,32.32,"2020-12-29 09:06:30",32.17,"2020-12-29 09:14:00",32.23,32.3,"2020-12-29 09:08:30",32.15,"2020-12-29 09:33:00",35.5,35.73,"2020-12-29 09:58:00",35.3,"2020-12-29 09:00:30",35.57,35.61,"2020-12-29 09:53:00",35.54,"2020-12-29 09:00:30",12.29,12.3,"2020-12-29 09:09:30",12.27,"2020-12-29 09:06:30",22.15,22.17,"2020-12-29 09:00:30",22.13,"2020-12-29 09:59:30",35.78,35.82,"2020-12-29 09:03:00",35.75,"2020-12-29 09:50:30",30.13,30.15,"2020-12-29 09:13:30",30.11,"2020-12-29 09:35:00",13.11736,0,2.26,146.8,35.55,132,6.4,"2020-12-29 09:40:30",0.5,"2020-12-29 09:12:00",3.478,149.4,29.84,202,6.9,"2020-12-29 09:40:30",0.6,"2020-12-29 09:52:30",2.604,2.633
"2020-12-29 11:00:00",4704,25.86,"2020-12-29 10:30:30",13.4,19.55,"2020-12-29 10:02:30",0.101,"2020-12-29 10:09:00",949,30.19,31.46,"2020-12-29 10:59:00",28.8,"2020-12-29 10:05:30",41.84,46.18,"2020-12-29 10:06:30",38.01,"2020-12-29 10:56:00",32.55,33.47,"2020-12-29 10:59:30",31.76,"2020-12-29 10:02:30",31.46,31.74,"2020-12-29 10:59:00",31.25,"2020-12-29 10:01:30",31.88,31.97,"2020-12-29 10:49:30",31.84,"2020-12-29 10:00:30",32.02,32.18,"2020-12-29 10:03:00",31.99,"2020-12-29 10:08:00",32.23,32.29,"2020-12-29 10:01:30",32.13,"2020-12-29 10:57:30",32.18,32.28,"2020-12-29 10:36:00",32.04,"2020-12-29 10:55:30",36.03,36.36,"2020-12-29 11:00:00",35.73,"2020-12-29 10:00:30",35.63,35.68,"2020-12-29 10:54:30",35.57,"2020-12-29 10:01:30",12.28,12.28,"2020-12-29 10:02:00",12.27,"2020-12-29 10:43:00",22.12,22.15,"2020-12-29 10:09:00",22.1,"2020-12-29 10:58:00",35.74,35.77,"2020-12-29 10:01:00",35.7,"2020-12-29 10:55:00",30.13,30.14,"2020-12-29 10:28:00",30.1,"2020-12-29 10:54:00",21.2033,0,1.908,165.8,44.27,165,4,"2020-12-29 10:02:30",0,"2020-12-29 10:20:30",3.358,173,34.02,170,7,"2020-12-29 10:53:30",0.4,"2020-12-29 10:51:00",4.398,3.165
"2020-12-29 12:00:00",4705,26.42,"2020-12-29 11:02:30",13.14,14.96,"2020-12-29 11:52:00",0.002,"2020-12-29 11:47:30",948,31.55,32.38,"2020-12-29 12:00:00",30.42,"2020-12-29 11:04:00",36.05,39.73,"2020-12-29 11:03:30",33.06,"2020-12-29 11:59:30",34.37,35.24,"2020-12-29 12:00:00",33.42,"2020-12-29 11:01:30",31.94,32.22,"2020-12-29 11:52:00",31.63,"2020-12-29 11:01:00",31.92,32.08,"2020-12-29 11:54:30",31.84,"2020-12-29 11:01:30",31.99,32.03,"2020-12-29 11:19:30",31.97,"2020-12-29 11:51:00",32.12,32.27,"2020-12-29 11:04:30",32.03,"2020-12-29 11:28:30",32.1,32.21,"2020-12-29 11:12:30",32,"2020-12-29 11:45:30",36.7,37.03,"2020-12-29 11:59:30",36.35,"2020-12-29 11:01:30",35.75,35.83,"2020-12-29 11:57:30",35.66,"2020-12-29 11:02:00",12.27,12.27,"2020-12-29 11:03:30",12.25,"2020-12-29 12:00:00",22.09,22.11,"2020-12-29 11:01:00",22.08,"2020-12-29 11:50:30",35.72,35.75,"2020-12-29 11:04:30",35.7,"2020-12-29 11:15:30",30.12,30.14,"2020-12-29 11:03:30",30.1,"2020-12-29 11:23:30",23.41436,0,1.939,155.9,56.7,208,4.4,"2020-12-29 11:12:00",0,"2020-12-29 11:01:00",2.94,156.6,45.9,172,6.6,"2020-12-29 11:11:30",0,"2020-12-29 11:22:00",4.943,3.462
"2020-12-29 13:00:00",4706,27.49,"2020-12-29 12:48:00",13.35,17.94,"2020-12-29 12:47:30",0.122,"2020-12-29 12:44:00",947,32.74,33.32,"2020-12-29 12:45:30",31.93,"2020-12-29 12:07:00",31.76,34.3,"2020-12-29 12:08:00",30.05,"2020-12-29 12:43:30",36.15,37.04,"2020-12-29 13:00:00",35.2,"2020-12-29 12:00:30",32.62,33.03,"2020-12-29 12:56:00",32.21,"2020-12-29 12:02:00",32.1,32.26,"2020-12-29 12:51:00",31.96,"2020-12-29 12:01:30",31.99,32.03,"2020-12-29 12:36:00",31.94,"2020-12-29 12:32:00",32.06,32.13,"2020-12-29 12:15:00",31.98,"2020-12-29 12:54:00",32.05,32.15,"2020-12-29 12:21:00",31.94,"2020-12-29 12:24:00",37.35,37.65,"2020-12-29 12:59:30",37.04,"2020-12-29 12:01:30",35.92,36.01,"2020-12-29 12:59:30",35.82,"2020-12-29 12:05:00",12.25,12.26,"2020-12-29 12:02:00",12.24,"2020-12-29 12:48:00",22.07,22.09,"2020-12-29 12:00:30",22.06,"2020-12-29 12:39:00",35.69,35.73,"2020-12-29 12:01:00",35.66,"2020-12-29 12:57:00",30.11,30.14,"2020-12-29 12:00:30",30.1,"2020-12-29 12:30:30",24.40815,0,1.995,182.3,59.48,186,5,"2020-12-29 12:39:30",0,"2020-12-29 12:11:30",3.578,188.5,45.08,186,7.5,"2020-12-29 12:03:00",0,"2020-12-29 12:57:00",5.225,3.488
"2020-12-29 14:00:00",4707,25.24,"2020-12-29 13:48:30",13.32,18.23,"2020-12-29 13:36:30",0.088,"2020-12-29 13:30:30",946,33.55,34.21,"2020-12-29 13:20:30",33.05,"2020-12-29 13:14:00",29.3,31.44,"2020-12-29 13:00:30",27.85,"2020-12-29 13:28:00",37.61,38.09,"2020-12-29 13:58:30",37.02,"2020-12-29 13:03:00",33.4,33.85,"2020-12-29 13:59:30",33.03,"2020-12-29 13:00:30",32.33,32.51,"2020-12-29 13:54:30",32.16,"2020-12-29 13:02:00",32,32.05,"2020-12-29 13:09:30",31.97,"2020-12-29 13:11:00",32.06,32.08,"2020-12-29 13:02:00",32,"2020-12-29 13:19:00",32.04,32.09,"2020-12-29 13:03:00",31.96,"2020-12-29 13:07:00",37.88,38.09,"2020-12-29 13:59:00",37.64,"2020-12-29 13:00:30",36.11,36.22,"2020-12-29 13:56:30",36,"2020-12-29 13:01:00",12.25,12.26,"2020-12-29 13:23:30",12.24,"2020-12-29 13:02:00",22.07,22.08,"2020-12-29 13:54:00",22.06,"2020-12-29 13:22:30",35.66,35.69,"2020-12-29 13:06:30",35.64,"2020-12-29 13:28:30",30.1,30.12,"2020-12-29 13:01:00",30.08,"2020-12-29 13:38:00",19.95134,0,1.806,207.9,74.52,164,5.4,"2020-12-29 13:47:00",0,"2020-12-29 13:52:00",2.598,200.6,70.27,161,8.5,"2020-12-29 13:06:00",0.4,"2020-12-29 13:31:30",4.335,3.237
"2020-12-29 15:00:00",4708,24.88,"2020-12-29 14:47:00",13.32,18.33,"2020-12-29 14:00:30",0.117,"2020-12-29 15:00:00",946,33.91,34.82,"2020-12-29 14:43:30",33.11,"2020-12-29 14:09:00",27.75,29.53,"2020-12-29 14:04:00",26.28,"2020-12-29 14:45:00",38.32,38.53,"2020-12-29 14:57:30",38.07,"2020-12-29 14:01:00",34.17,34.5,"2020-12-29 14:58:00",33.82,"2020-12-29 14:06:00",32.61,32.78,"2020-12-29 14:57:30",32.45,"2020-12-29 14:00:30",32.07,32.2,"2020-12-29 14:45:00",31.99,"2020-12-29 14:00:30",32.05,32.11,"2020-12-29 14:59:30",31.98,"2020-12-29 14:03:00",32.05,32.1,"2020-12-29 14:02:00",31.96,"2020-12-29 14:21:30",38.17,38.26,"2020-12-29 14:59:00",38.07,"2020-12-29 14:03:30",36.31,36.41,"2020-12-29 14:59:00",36.21,"2020-12-29 14:01:00",12.26,12.28,"2020-12-29 14:58:00",12.24,"2020-12-29 14:24:30",22.09,22.1,"2020-12-29 14:53:00",22.07,"2020-12-29 14:00:30",35.65,35.67,"2020-12-29 14:06:30",35.64,"2020-12-29 14:29:30",30.09,30.1,"2020-12-29 14:02:30",30.07,"2020-12-29 14:35:00",14.12125,0,1.647,162.5,70.08,170,4.3,"2020-12-29 14:30:00",0,"2020-12-29 14:02:30",2.437,171.7,62,192,5.5,"2020-12-29 14:46:00",0,"2020-12-29 14:03:30",3.093,2.733
"2020-12-29 16:00:00",4709,27.03,"2020-12-29 15:00:30",13.33,18.91,"2020-12-29 15:30:00",0.112,"2020-12-29 15:00:30",945,33.61,34.22,"2020-12-29 15:09:30",33.11,"2020-12-29 15:42:30",28.04,29.37,"2020-12-29 15:47:00",25.49,"2020-12-29 15:05:30",38.32,38.55,"2020-12-29 15:04:00",37.98,"2020-12-29 15:54:30",34.77,35.06,"2020-12-29 15:57:30",34.4,"2020-12-29 15:00:30",32.96,33.14,"2020-12-29 15:49:00",32.77,"2020-12-29 15:04:00",32.21,32.26,"2020-12-29 15:49:30",32.18,"2020-12-29 15:03:00",32.05,32.11,"2020-12-29 15:52:30",31.98,"2020-12-29 15:37:30",32.04,32.09,"2020-12-29 15:12:30",31.96,"2020-12-29 15:55:30",38.19,38.26,"2020-12-29 15:06:00",38.09,"2020-12-29 15:59:00",36.48,36.55,"2020-12-29 15:57:30",36.4,"2020-12-29 15:03:00",12.27,12.29,"2020-12-29 15:54:30",12.25,"2020-12-29 15:04:00",22.13,22.16,"2020-12-29 15:59:30",22.09,"2020-12-29 15:04:00",35.67,35.7,"2020-12-29 15:48:30",35.64,"2020-12-29 15:00:30",30.08,30.1,"2020-12-29 15:38:00",30.07,"2020-12-29 15:19:00",6.702473,0,1.538,173.2,39.36,153,3.5,"2020-12-29 15:35:00",0,"2020-12-29 15:30:00",2.987,174.6,31.4,178,6.1,"2020-12-29 15:19:00",0.8,"2020-12-29 15:16:30",1.468,2.017
"2020-12-29 17:00:00",4710,29.38,"2020-12-29 16:00:30",13.13,13.28,"2020-12-29 16:57:30",0.002,"2020-12-29 16:45:30",946,32.46,33.21,"2020-12-29 16:03:00",31.67,"2020-12-29 17:00:00",30.81,32,"2020-12-29 16:32:30",29.01,"2020-12-29 16:04:30",37.65,38.06,"2020-12-29 16:00:30",37.21,"2020-12-29 16:58:30",35.11,35.3,"2020-12-29 16:56:00",34.98,"2020-12-29 16:00:30",33.3,33.51,"2020-12-29 16:58:30",33.07,"2020-12-29 16:00:30",32.37,32.49,"2020-12-29 16:52:00",32.2,"2020-12-29 16:02:00",32.1,32.22,"2020-12-29 16:59:00",32,"2020-12-29 16:01:30",32.03,32.09,"2020-12-29 16:05:00",31.96,"2020-12-29 16:03:00",37.94,38.09,"2020-12-29 16:00:30",37.78,"2020-12-29 17:00:00",36.59,36.64,"2020-12-29 16:42:00",36.53,"2020-12-29 16:01:00",12.29,12.3,"2020-12-29 16:39:00",12.28,"2020-12-29 16:12:00",22.17,22.19,"2020-12-29 16:56:30",22.14,"2020-12-29 16:02:30",35.7,35.73,"2020-12-29 16:48:30",35.67,"2020-12-29 16:00:30",30.08,30.1,"2020-12-29 16:16:30",30.07,"2020-12-29 16:03:00",2.792914,0,1.721,217.6,35.41,227,4,"2020-12-29 16:30:00",0,"2020-12-29 16:09:30",3.697,209.8,18.54,201,7.4,"2020-12-29 16:55:30",1.4,"2020-12-29 16:46:30",0.612,1.162
"2020-12-29 18:00:00",4711,32.09,"2020-12-29 17:00:30",12.87,11.99,"2020-12-29 18:00:00",0,"2020-12-29 18:00:00",946,31.08,31.8,"2020-12-29 17:00:30",30.36,"2020-12-29 18:00:00",33.69,35.09,"2020-12-29 17:59:00",31.95,"2020-12-29 17:04:30",36.73,37.25,"2020-12-29 17:00:30",36.21,"2020-12-29 17:58:30",35.24,35.3,"2020-12-29 17:14:30",35.15,"2020-12-29 17:53:30",33.56,33.72,"2020-12-29 17:53:00",33.46,"2020-12-29 17:23:00",32.57,32.64,"2020-12-29 17:38:30",32.41,"2020-12-29 17:02:00",32.22,32.29,"2020-12-29 17:32:30",32.06,"2020-12-29 17:05:00",32.03,32.09,"2020-12-29 17:02:30",31.95,"2020-12-29 17:11:00",37.61,37.78,"2020-12-29 17:01:30",37.45,"2020-12-29 17:59:30",36.63,36.66,"2020-12-29 17:28:00",36.6,"2020-12-29 17:00:30",12.31,12.32,"2020-12-29 18:00:00",12.3,"2020-12-29 17:00:30",22.2,22.22,"2020-12-29 17:59:00",22.17,"2020-12-29 17:16:00",35.7,35.72,"2020-12-29 17:49:00",35.68,"2020-12-29 17:03:00",30.09,30.11,"2020-12-29 17:23:00",30.08,"2020-12-29 17:04:00",0.7012046,0,1.514,209.4,39.74,153,4.7,"2020-12-29 17:03:30",0,"2020-12-29 17:11:30",3.712,201.8,19.55,211,6.5,"2020-12-29 17:06:00",0.4,"2020-12-29 17:50:30",0.149,0.311
"2020-12-29 19:00:00",4712,33.86,"2020-12-29 18:00:30",12.85,0.067,"2020-12-29 18:51:30",0,"2020-12-29 18:00:30",947,29.79,30.37,"2020-12-29 18:00:30",29.3,"2020-12-29 18:58:30",36.6,37.81,"2020-12-29 18:49:00",35.22,"2020-12-29 18:04:30",35.81,36.23,"2020-12-29 18:00:30",35.37,"2020-12-29 18:57:00",35.11,35.26,"2020-12-29 18:00:30",35.02,"2020-12-29 18:25:00",33.77,33.9,"2020-12-29 18:42:30",33.66,"2020-12-29 18:03:30",32.69,32.83,"2020-12-29 18:43:30",32.62,"2020-12-29 18:00:30",32.27,32.42,"2020-12-29 19:00:00",32.15,"2020-12-29 18:05:00",32.03,32.09,"2020-12-29 18:06:00",31.94,"2020-12-29 18:20:00",37.28,37.45,"2020-12-29 18:00:30",37.12,"2020-12-29 18:59:00",36.63,36.67,"2020-12-29 18:11:00",36.6,"2020-12-29 18:54:00",12.32,12.33,"2020-12-29 18:45:30",12.32,"2020-12-29 18:01:30",22.24,22.26,"2020-12-29 18:45:30",22.22,"2020-12-29 18:00:30",35.73,35.77,"2020-12-29 18:54:00",35.7,"2020-12-29 18:01:00",30.09,30.11,"2020-12-29 18:10:00",30.08,"2020-12-29 18:16:30",0.002794488,0,1.07,195.8,45.11,136,3.3,"2020-12-29 18:41:00",0,"2020-12-29 18:06:00",2.405,194.5,19.06,191,4.2,"2020-12-29 18:37:30",0,"2020-12-29 18:05:30",0.01,0.001
"2020-12-29 20:00:00",4713,34.85,"2020-12-29 19:37:30",12.83,0.066,"2020-12-29 19:11:00",0,"2020-12-29 19:00:30",948,29.15,29.39,"2020-12-29 19:25:00",28.71,"2020-12-29 20:00:00",38.18,39.38,"2020-12-29 19:59:00",37.49,"2020-12-29 19:12:30",35.01,35.41,"2020-12-29 19:02:30",34.66,"2020-12-29 20:00:00",34.96,35.09,"2020-12-29 19:01:30",34.79,"2020-12-29 19:50:00",33.88,33.92,"2020-12-29 19:16:30",33.85,"2020-12-29 19:50:30",32.84,32.94,"2020-12-29 19:54:00",32.76,"2020-12-29 19:00:30",32.4,32.49,"2020-12-29 19:15:00",32.25,"2020-12-29 19:02:00",32.03,32.12,"2020-12-29 19:51:00",31.96,"2020-12-29 19:17:30",36.97,37.11,"2020-12-29 19:00:30",36.84,"2020-12-29 19:53:30",36.57,36.61,"2020-12-29 19:00:30",36.54,"2020-12-29 19:56:00",12.33,12.34,"2020-12-29 19:37:00",12.32,"2020-12-29 19:05:00",22.27,22.29,"2020-12-29 19:54:00",22.25,"2020-12-29 19:00:30",35.75,35.78,"2020-12-29 20:00:00",35.72,"2020-12-29 19:09:30",30.1,30.12,"2020-12-29 19:45:30",30.08,"2020-12-29 19:10:30",0.0004627001,0,1.606,159.8,25.99,156,3.8,"2020-12-29 19:59:30",0,"2020-12-29 19:05:30",3.163,166.9,18.28,149,5.7,"2020-12-29 19:53:30",1.1,"2020-12-29 19:02:00",0.03,0
"2020-12-29 21:00:00",4714,35.12,"2020-12-29 20:00:30",12.79,0.333,"2020-12-29 20:06:30",0,"2020-12-29 20:00:30",949,28,28.72,"2020-12-29 20:00:30",27.22,"2020-12-29 21:00:00",41.82,45.97,"2020-12-29 21:00:00",39.57,"2020-12-29 20:05:30",34.37,34.76,"2020-12-29 20:02:30",34.01,"2020-12-29 20:58:00",34.71,34.88,"2020-12-29 20:00:30",34.63,"2020-12-29 20:55:00",33.89,33.92,"2020-12-29 20:23:30",33.85,"2020-12-29 20:50:30",32.96,33.04,"2020-12-29 20:34:30",32.83,"2020-12-29 20:01:30",32.44,32.52,"2020-12-29 20:57:00",32.34,"2020-12-29 20:07:00",32.07,32.18,"2020-12-29 20:58:00",31.98,"2020-12-29 20:01:00",36.72,36.87,"2020-12-29 20:00:30",36.58,"2020-12-29 20:59:30",36.51,36.57,"2020-12-29 20:15:30",36.45,"2020-12-29 20:58:00",12.34,12.34,"2020-12-29 20:01:30",12.33,"2020-12-29 20:00:30",22.29,22.3,"2020-12-29 20:11:00",22.28,"2020-12-29 20:24:00",35.78,35.82,"2020-12-29 20:52:00",35.76,"2020-12-29 20:01:00",30.11,30.12,"2020-12-29 20:12:00",30.09,"2020-12-29 20:45:30",0.0007324258,0,1.953,140.1,18.26,134,5,"2020-12-29 20:55:00",0.3,"2020-12-29 20:15:30",3.147,145.3,15.3,167,6.8,"2020-12-29 20:47:30",0.9,"2020-12-29 20:19:00",0.037,0
"2020-12-29 22:00:00",4715,36.01,"2020-12-29 21:01:30",12.77,0.34,"2020-12-29 21:05:00",0,"2020-12-29 21:00:30",949,26.54,27.23,"2020-12-29 21:00:30",25.91,"2020-12-29 21:59:30",51.25,57.97,"2020-12-29 22:00:00",46.11,"2020-12-29 21:00:30",33.8,34.05,"2020-12-29 21:04:00",33.56,"2020-12-29 21:59:30",34.42,34.63,"2020-12-29 21:01:00",34.25,"2020-12-29 21:46:30",33.89,33.92,"2020-12-29 21:03:00",33.87,"2020-12-29 21:18:00",33.04,33.04,"2020-12-29 21:00:30",33.02,"2020-12-29 21:02:00",32.55,32.68,"2020-12-29 21:42:30",32.38,"2020-12-29 21:02:30",32.18,32.3,"2020-12-29 21:37:30",32.02,"2020-12-29 21:05:30",36.47,36.6,"2020-12-29 21:01:00",36.35,"2020-12-29 21:59:00",36.45,36.49,"2020-12-29 21:06:30",36.41,"2020-12-29 21:59:30",12.34,12.35,"2020-12-29 21:23:30",12.33,"2020-12-29 21:59:00",22.31,22.32,"2020-12-29 21:55:30",22.3,"2020-12-29 21:00:30",35.79,35.82,"2020-12-29 21:09:30",35.77,"2020-12-29 21:46:00",30.1,30.12,"2020-12-29 21:14:30",30.09,"2020-12-29 21:04:00",0.0009426628,0,2.138,140.6,22.19,105,5,"2020-12-29 21:53:30",0.8,"2020-12-29 21:12:00",3.502,142.6,14.38,153,7.3,"2020-12-29 21:38:00",0.9,"2020-12-29 21:08:00",0.032,0
"2020-12-29 23:00:00",4716,37.1,"2020-12-29 22:00:30",12.76,0.453,"2020-12-29 22:04:30",0,"2020-12-29 22:00:30",949,25.2,25.92,"2020-12-29 22:00:30",24.65,"2020-12-29 23:00:00",61.34,64.34,"2020-12-29 22:59:30",57.84,"2020-12-29 22:01:00",33.31,33.6,"2020-12-29 22:01:30",33.03,"2020-12-29 22:57:00",34.17,34.27,"2020-12-29 22:01:00",34.04,"2020-12-29 22:46:00",33.88,33.9,"2020-12-29 22:04:30",33.78,"2020-12-29 22:58:00",33.05,33.1,"2020-12-29 22:45:00",33.04,"2020-12-29 22:00:30",32.63,32.7,"2020-12-29 22:26:00",32.55,"2020-12-29 22:09:00",32.22,32.3,"2020-12-29 22:30:30",32.15,"2020-12-29 22:04:30",36.27,36.37,"2020-12-29 22:04:00",36.17,"2020-12-29 22:53:30",36.36,36.41,"2020-12-29 22:01:00",36.32,"2020-12-29 22:56:00",12.34,12.34,"2020-12-29 22:01:00",12.33,"2020-12-29 22:35:00",22.33,22.34,"2020-12-29 22:52:30",22.32,"2020-12-29 22:00:30",35.81,35.84,"2020-12-29 22:54:00",35.77,"2020-12-29 22:07:00",30.11,30.12,"2020-12-29 22:39:00",30.09,"2020-12-29 22:11:30",0.00114138,0,2.003,128.2,19.37,129,4.6,"2020-12-29 22:08:30",0.6,"2020-12-29 22:31:30",3.179,129.2,19.26,105,6.5,"2020-12-29 22:05:30",0.7,"2020-12-29 22:46:00",0.018,0
"2020-12-30 00:00:00",4717,38.68,"2020-12-29 23:00:30",12.77,0.525,"2020-12-29 23:24:00",0,"2020-12-29 23:00:30",948,24.04,24.59,"2020-12-29 23:03:00",23.54,"2020-12-29 23:57:30",66.74,69.04,"2020-12-29 23:58:30",63.95,"2020-12-29 23:01:30",32.85,33.06,"2020-12-29 23:00:30",32.58,"2020-12-29 23:59:30",33.92,34.06,"2020-12-29 23:00:30",33.8,"2020-12-29 23:59:00",33.77,33.9,"2020-12-29 23:18:30",33.66,"2020-12-29 23:55:00",33.06,33.12,"2020-12-29 23:26:00",33.04,"2020-12-29 23:01:00",32.62,32.74,"2020-12-29 23:43:30",32.54,"2020-12-29 23:06:30",32.24,32.3,"2020-12-29 23:34:00",32.15,"2020-12-29 23:23:00",36.09,36.2,"2020-12-29 23:00:30",35.99,"2020-12-30 00:00:00",36.29,36.33,"2020-12-29 23:03:30",36.23,"2020-12-29 23:59:00",12.34,12.35,"2020-12-29 23:24:30",12.33,"2020-12-29 23:06:00",22.33,22.34,"2020-12-29 23:27:30",22.32,"2020-12-29 23:01:00",35.83,35.85,"2020-12-29 23:19:00",35.82,"2020-12-29 23:00:30",30.12,30.14,"2020-12-29 23:38:00",30.1,"2020-12-29 23:13:00",0.001378938,0,2.047,117.5,16.41,124,3.6,"2020-12-29 23:20:30",0.8,"2020-12-29 23:31:30",3.244,113.9,13.09,110,6,"2020-12-29 23:45:00",1.4,"2020-12-29 23:58:30",0.013,0
"2020-12-30 01:00:00",4718,39.87,"2020-12-30 00:01:00",12.73,0.546,"2020-12-30 00:03:30",0,"2020-12-30 00:00:30",948,23.01,23.54,"2020-12-30 00:00:30",22.51,"2020-12-30 00:57:30",70.89,72.57,"2020-12-30 01:00:00",68.58,"2020-12-30 00:01:00",32.41,32.62,"2020-12-30 00:00:30",32.18,"2020-12-30 00:59:00",33.64,33.85,"2020-12-30 00:01:30",33.44,"2020-12-30 00:55:00",33.68,33.72,"2020-12-30 00:08:00",33.63,"2020-12-30 00:53:30",33.06,33.12,"2020-12-30 00:25:00",33.04,"2020-12-30 00:00:30",32.69,32.82,"2020-12-30 00:50:00",32.58,"2020-12-30 00:08:30",32.25,32.31,"2020-12-30 00:46:00",32.2,"2020-12-30 00:01:00",35.91,35.99,"2020-12-30 00:00:30",35.81,"2020-12-30 01:00:00",36.21,36.25,"2020-12-30 00:00:30",36.17,"2020-12-30 00:48:30",12.34,12.34,"2020-12-30 00:07:00",12.33,"2020-12-30 00:36:00",22.34,22.34,"2020-12-30 00:00:30",22.32,"2020-12-30 00:08:00",35.84,35.86,"2020-12-30 00:30:00",35.82,"2020-12-30 00:14:30",30.13,30.15,"2020-12-30 00:53:30",30.12,"2020-12-30 00:02:30",0.001534515,0,1.866,121.2,20.09,126,4.2,"2020-12-30 00:22:00",0.7,"2020-12-30 00:52:00",3.084,121.6,12.95,105,6.3,"2020-12-30 00:22:00",0.9,"2020-12-30 00:18:30",0.006,0
"2020-12-30 02:00:00",4719,40.93,"2020-12-30 01:00:30",12.71,0.54,"2020-12-30 01:10:00",0,"2020-12-30 01:00:30",948,22.11,22.51,"2020-12-30 01:00:30",21.59,"2020-12-30 02:00:00",74.45,76.61,"2020-12-30 01:59:30",72.05,"2020-12-30 01:01:30",31.98,32.2,"2020-12-30 01:00:30",31.76,"2020-12-30 01:49:00",33.39,33.49,"2020-12-30 01:03:00",33.24,"2020-12-30 01:54:30",33.53,33.68,"2020-12-30 01:02:00",33.46,"2020-12-30 01:44:00",33.05,33.1,"2020-12-30 01:02:30",33.04,"2020-12-30 01:00:30",32.75,32.88,"2020-12-30 01:55:30",32.6,"2020-12-30 01:05:00",32.26,32.36,"2020-12-30 01:38:30",32.17,"2020-12-30 01:06:00",35.74,35.82,"2020-12-30 01:01:00",35.66,"2020-12-30 01:58:00",36.13,36.19,"2020-12-30 01:00:30",36.09,"2020-12-30 01:56:30",12.33,12.35,"2020-12-30 01:10:00",12.32,"2020-12-30 01:12:30",22.33,22.34,"2020-12-30 01:00:30",22.32,"2020-12-30 01:09:30",35.84,35.87,"2020-12-30 01:05:30",35.81,"2020-12-30 01:13:00",30.14,30.16,"2020-12-30 01:47:00",30.12,"2020-12-30 01:06:00",0.00160786,0,1.082,121.9,19.07,98,2.7,"2020-12-30 01:14:30",0.4,"2020-12-30 01:49:00",1.823,123,15.81,90,3.7,"2020-12-30 01:14:30",0.7,"2020-12-30 01:46:00",-0.009,0
"2020-12-30 03:00:00",4720,41.76,"2020-12-30 02:00:30",12.71,0.533,"2020-12-30 02:54:30",0,"2020-12-30 02:00:30",948,21.42,21.6,"2020-12-30 02:00:30",21.18,"2020-12-30 02:58:30",77.7,79.2,"2020-12-30 03:00:00",75.89,"2020-12-30 02:01:30",31.56,31.78,"2020-12-30 02:00:30",31.37,"2020-12-30 02:46:00",33.13,33.24,"2020-12-30 02:00:30",33.03,"2020-12-30 02:32:00",33.47,33.53,"2020-12-30 02:10:30",33.37,"2020-12-30 02:59:00",33.04,33.06,"2020-12-30 02:03:30",33.04,"2020-12-30 02:00:30",32.78,32.88,"2020-12-30 02:40:00",32.64,"2020-12-30 02:52:00",32.33,32.44,"2020-12-30 02:50:00",32.2,"2020-12-30 02:20:30",35.57,35.65,"2020-12-30 02:00:30",35.48,"2020-12-30 02:59:30",36.06,36.1,"2020-12-30 02:02:00",36.01,"2020-12-30 02:57:30",12.32,12.33,"2020-12-30 02:02:30",12.31,"2020-12-30 02:58:00",22.32,22.33,"2020-12-30 02:00:30",22.32,"2020-12-30 02:22:00",35.84,35.87,"2020-12-30 02:11:00",35.82,"2020-12-30 02:04:00",30.14,30.16,"2020-12-30 02:49:00",30.12,"2020-12-30 02:21:00",0.001671045,0,0.8,106.7,21.43,85,1.7,"2020-12-30 02:13:00",0,"2020-12-30 02:59:00",1.311,112.7,15.7,103,2.1,"2020-12-30 02:01:30",0.3,"2020-12-30 02:58:30",-0.016,0
"2020-12-30 04:00:00",4721,42.17,"2020-12-30 03:01:00",12.71,0.49,"2020-12-30 03:55:30",0,"2020-12-30 03:00:30",948,20.82,21.12,"2020-12-30 03:00:30",20.56,"2020-12-30 03:59:30",80.5,81.7,"2020-12-30 03:59:00",78.55,"2020-12-30 03:01:00",31.16,31.39,"2020-12-30 03:03:00",30.95,"2020-12-30 03:57:00",32.89,33.03,"2020-12-30 03:00:30",32.72,"2020-12-30 03:53:30",33.31,33.47,"2020-12-30 03:02:00",33.24,"2020-12-30 03:56:00",33.04,33.06,"2020-12-30 03:25:00",32.99,"2020-12-30 03:38:30",32.77,32.86,"2020-12-30 03:15:00",32.63,"2020-12-30 03:44:00",32.37,32.51,"2020-12-30 03:20:30",32.2,"2020-12-30 03:26:30",35.41,35.48,"2020-12-30 03:01:00",35.33,"2020-12-30 03:59:00",35.97,36.01,"2020-12-30 03:01:00",35.92,"2020-12-30 03:58:00",12.32,12.33,"2020-12-30 03:14:30",12.31,"2020-12-30 03:06:30",22.31,22.32,"2020-12-30 03:42:00",22.3,"2020-12-30 03:59:00",35.84,35.87,"2020-12-30 03:07:30",35.82,"2020-12-30 03:05:00",30.14,30.16,"2020-12-30 03:27:30",30.12,"2020-12-30 03:08:30",0.001567,0,0.525,101.9,23.57,118,1,"2020-12-30 03:03:30",0,"2020-12-30 03:23:30",1.114,113.9,17.83,135,2.1,"2020-12-30 03:23:30",0.3,"2020-12-30 03:26:30",-0.021,0
"2020-12-30 05:00:00",4722,42.64,"2020-12-30 04:01:30",12.68,0.48,"2020-12-30 04:23:00",0,"2020-12-30 04:00:30",948,20.28,20.64,"2020-12-30 04:11:00",19.87,"2020-12-30 04:59:30",83,84.8,"2020-12-30 04:55:00",80.9,"2020-12-30 04:01:00",30.76,30.99,"2020-12-30 04:07:00",30.54,"2020-12-30 04:52:00",32.62,32.82,"2020-12-30 04:00:30",32.41,"2020-12-30 04:59:00",33.18,33.29,"2020-12-30 04:01:30",33.07,"2020-12-30 04:45:00",32.97,33.04,"2020-12-30 04:00:30",32.83,"2020-12-30 04:35:00",32.75,32.86,"2020-12-30 04:16:00",32.61,"2020-12-30 04:55:30",32.4,32.49,"2020-12-30 04:33:00",32.27,"2020-12-30 04:12:30",35.25,35.34,"2020-12-30 04:01:00",35.17,"2020-12-30 04:57:30",35.9,35.95,"2020-12-30 04:01:00",35.83,"2020-12-30 04:59:30",12.31,12.32,"2020-12-30 04:22:00",12.3,"2020-12-30 04:13:30",22.3,22.32,"2020-12-30 04:42:00",22.28,"2020-12-30 04:47:30",35.84,35.87,"2020-12-30 04:10:00",35.82,"2020-12-30 04:24:00",30.14,30.16,"2020-12-30 04:39:30",30.12,"2020-12-30 04:20:00",0.002123228,0,0.374,158.4,26.44,204,1.1,"2020-12-30 04:22:00",0,"2020-12-30 04:15:30",0.885,166.4,26.42,184,1.9,"2020-12-30 04:15:30",0,"2020-12-30 04:39:00",-0.024,0
"2020-12-30 06:00:00",4723,39.87,"2020-12-30 06:00:00",12.64,3.471,"2020-12-30 05:00:30",0,"2020-12-30 05:00:30",949,20.12,21.4,"2020-12-30 06:00:00",19.63,"2020-12-30 05:16:30",83.8,85.9,"2020-12-30 05:19:30",78.63,"2020-12-30 05:59:30",30.4,30.63,"2020-12-30 05:10:30",30.19,"2020-12-30 05:58:30",32.37,32.49,"2020-12-30 05:01:00",32.21,"2020-12-30 05:52:00",33.06,33.12,"2020-12-30 05:19:30",32.94,"2020-12-30 05:57:00",32.85,32.94,"2020-12-30 05:04:30",32.83,"2020-12-30 05:00:30",32.7,32.79,"2020-12-30 05:01:30",32.57,"2020-12-30 05:55:00",32.42,32.49,"2020-12-30 05:05:00",32.32,"2020-12-30 06:00:00",35.1,35.19,"2020-12-30 05:00:30",35.03,"2020-12-30 05:59:30",35.82,35.88,"2020-12-30 05:01:00",35.78,"2020-12-30 05:44:00",12.3,12.31,"2020-12-30 05:00:30",12.29,"2020-12-30 05:46:00",22.3,22.31,"2020-12-30 05:03:30",22.28,"2020-12-30 05:56:00",35.85,35.87,"2020-12-30 05:08:00",35.83,"2020-12-30 05:04:00",30.14,30.17,"2020-12-30 05:59:30",30.12,"2020-12-30 05:11:00",0.7523584,0,0.431,199.6,29.76,185,1.2,"2020-12-30 05:32:30",0,"2020-12-30 05:03:00",1.09,193.3,16.58,190,2.2,"2020-12-30 06:00:00",0,"2020-12-30 05:21:00",0.051,0
"2020-12-30 07:00:00",4724,29.75,"2020-12-30 07:00:00",12.74,13.57,"2020-12-30 06:05:30",0.101,"2020-12-30 06:00:30",950,22.86,23.76,"2020-12-30 07:00:00",21.27,"2020-12-30 06:00:30",73,77.83,"2020-12-30 06:00:30",69.24,"2020-12-30 06:57:30",30.18,30.26,"2020-12-30 06:04:30",30.1,"2020-12-30 06:42:30",32.13,32.27,"2020-12-30 06:01:30",32,"2020-12-30 06:42:00",32.88,32.99,"2020-12-30 06:04:00",32.76,"2020-12-30 06:57:00",32.82,32.85,"2020-12-30 06:15:30",32.76,"2020-12-30 06:47:30",32.65,32.74,"2020-12-30 06:19:30",32.56,"2020-12-30 06:45:00",32.41,32.49,"2020-12-30 06:43:30",32.33,"2020-12-30 06:04:00",35.01,35.06,"2020-12-30 06:02:00",34.98,"2020-12-30 06:33:00",35.74,35.79,"2020-12-30 06:00:30",35.7,"2020-12-30 06:52:30",12.29,12.3,"2020-12-30 06:11:00",12.28,"2020-12-30 06:56:00",22.27,22.29,"2020-12-30 06:00:30",22.25,"2020-12-30 06:57:00",35.84,35.87,"2020-12-30 06:15:30",35.83,"2020-12-30 06:01:30",30.14,30.16,"2020-12-30 06:02:00",30.12,"2020-12-30 06:10:00",5.058693,0,0.981,147.6,44.49,100,2.4,"2020-12-30 06:33:30",0,"2020-12-30 06:07:00",1.653,150.3,40.05,89,2.9,"2020-12-30 06:38:30",0.3,"2020-12-30 06:18:00",0.937,0.229
"2020-12-30 08:00:00",4725,26.57,"2020-12-30 08:00:00",13.04,15.93,"2020-12-30 07:09:00",0.166,"2020-12-30 07:04:00",950,24.47,25.56,"2020-12-30 07:58:00",23.62,"2020-12-30 07:02:00",66.33,69.47,"2020-12-30 07:10:30",62.01,"2020-12-30 07:58:30",30.32,30.59,"2020-12-30 07:58:30",30.14,"2020-12-30 07:09:00",31.92,32.04,"2020-12-30 07:07:30",31.79,"2020-12-30 07:40:30",32.72,32.87,"2020-12-30 07:00:30",32.66,"2020-12-30 07:30:00",32.69,32.83,"2020-12-30 07:01:00",32.62,"2020-12-30 07:21:30",32.64,32.72,"2020-12-30 07:07:00",32.54,"2020-12-30 07:51:00",32.41,32.49,"2020-12-30 07:01:30",32.3,"2020-12-30 07:38:30",35.05,35.12,"2020-12-30 07:58:00",34.98,"2020-12-30 07:01:30",35.68,35.7,"2020-12-30 07:00:30",35.66,"2020-12-30 07:19:00",12.29,12.3,"2020-12-30 07:02:30",12.27,"2020-12-30 07:59:30",22.26,22.28,"2020-12-30 07:20:30",22.25,"2020-12-30 07:58:00",35.83,35.86,"2020-12-30 07:02:30",35.8,"2020-12-30 07:56:30",30.14,30.16,"2020-12-30 07:22:30",30.12,"2020-12-30 07:29:30",10.69521,0,1.661,116.9,30.16,142,3.3,"2020-12-30 07:49:00",0.4,"2020-12-30 07:45:00",2.289,107.6,27.47,126,3.9,"2020-12-30 07:19:00",0.4,"2020-12-30 07:42:30",2.032,1.042
"2020-12-30 09:00:00",4726,24.91,"2020-12-30 09:00:00",13.33,17.14,"2020-12-30 08:07:30",0.126,"2020-12-30 08:58:30",950,26.58,28.18,"2020-12-30 08:54:00",25.19,"2020-12-30 08:00:30",58.34,62.65,"2020-12-30 08:09:30",53.08,"2020-12-30 08:59:30",30.9,31.37,"2020-12-30 08:57:30",30.54,"2020-12-30 08:02:00",31.81,31.87,"2020-12-30 08:41:00",31.79,"2020-12-30 08:00:30",32.64,32.71,"2020-12-30 08:09:00",32.5,"2020-12-30 08:52:00",32.62,32.65,"2020-12-30 08:07:00",32.62,"2020-12-30 08:00:30",32.63,32.7,"2020-12-30 08:02:00",32.53,"2020-12-30 08:57:30",32.4,32.51,"2020-12-30 08:20:00",32.27,"2020-12-30 08:54:00",35.25,35.4,"2020-12-30 09:00:00",35.11,"2020-12-30 08:00:30",35.64,35.67,"2020-12-30 08:00:30",35.61,"2020-12-30 08:41:00",12.27,12.28,"2020-12-30 08:00:30",12.25,"2020-12-30 08:50:30",22.24,22.26,"2020-12-30 08:01:00",22.22,"2020-12-30 08:59:00",35.8,35.83,"2020-12-30 08:09:30",35.77,"2020-12-30 08:47:30",30.13,30.16,"2020-12-30 08:06:00",30.11,"2020-12-30 08:40:00",15.92018,0,1.66,118,43.83,113,3.1,"2020-12-30 08:46:30",0.3,"2020-12-30 08:01:30",2.264,106.7,36.93,121,4.7,"2020-12-30 08:19:30",0,"2020-12-30 08:49:30",3.146,1.888
"2020-12-30 10:00:00",4727,24.35,"2020-12-30 09:28:00",13.35,13.87,"2020-12-30 09:37:00",0.166,"2020-12-30 09:00:30",950,28.4,29.97,"2020-12-30 10:00:00",27.21,"2020-12-30 09:06:30",50.81,54.66,"2020-12-30 09:07:30",45.64,"2020-12-30 09:58:30",31.98,32.62,"2020-12-30 09:57:00",31.37,"2020-12-30 09:00:30",31.87,32.02,"2020-12-30 09:47:00",31.79,"2020-12-30 09:00:30",32.49,32.57,"2020-12-30 09:14:00",32.45,"2020-12-30 09:06:00",32.59,32.62,"2020-12-30 09:00:30",32.47,"2020-12-30 09:53:30",32.57,32.7,"2020-12-30 09:04:00",32.41,"2020-12-30 09:59:00",32.36,32.47,"2020-12-30 09:08:30",32.25,"2020-12-30 09:47:00",35.62,35.87,"2020-12-30 09:59:30",35.41,"2020-12-30 09:00:30",35.64,35.67,"2020-12-30 09:34:30",35.62,"2020-12-30 09:47:00",12.26,12.27,"2020-12-30 09:14:00",12.25,"2020-12-30 09:52:30",22.2,22.22,"2020-12-30 09:00:30",22.17,"2020-12-30 09:56:00",35.77,35.8,"2020-12-30 09:06:30",35.74,"2020-12-30 09:51:30",30.13,30.16,"2020-12-30 09:26:00",30.1,"2020-12-30 09:45:30",12.71998,0,1.717,94.4,55.35,185,4.6,"2020-12-30 09:57:00",0,"2020-12-30 09:07:00",2.361,96.6,42.62,147,5.6,"2020-12-30 09:57:30",0,"2020-12-30 09:45:30",2.584,2.617
"2020-12-30 11:00:00",4728,24.63,"2020-12-30 10:05:00",13.36,18.49,"2020-12-30 10:21:30",0.157,"2020-12-30 10:14:00",949,29.97,30.94,"2020-12-30 10:54:00",28.99,"2020-12-30 10:38:30",45.54,47.76,"2020-12-30 10:38:30",42.94,"2020-12-30 10:55:00",33.39,34.05,"2020-12-30 10:58:30",32.62,"2020-12-30 10:00:30",32.15,32.41,"2020-12-30 11:00:00",31.99,"2020-12-30 10:00:30",32.47,32.53,"2020-12-30 10:04:00",32.43,"2020-12-30 10:23:00",32.46,32.57,"2020-12-30 10:03:00",32.41,"2020-12-30 10:09:00",32.47,32.58,"2020-12-30 10:01:30",32.38,"2020-12-30 10:33:00",32.31,32.44,"2020-12-30 10:20:00",32.19,"2020-12-30 10:53:30",36.12,36.35,"2020-12-30 11:00:00",35.87,"2020-12-30 10:01:30",35.7,35.76,"2020-12-30 10:58:30",35.64,"2020-12-30 10:02:00",12.25,12.25,"2020-12-30 10:01:30",12.24,"2020-12-30 10:56:00",22.18,22.19,"2020-12-30 10:16:00",22.16,"2020-12-30 10:57:30",35.76,35.78,"2020-12-30 10:01:00",35.74,"2020-12-30 10:21:00",30.12,30.15,"2020-12-30 10:59:00",30.1,"2020-12-30 10:09:30",14.4814,0,1.597,157.4,74.03,35,4.7,"2020-12-30 10:44:30",0,"2020-12-30 10:26:00",2.263,160,65.34,92,5.9,"2020-12-30 10:18:30",0,"2020-12-30 10:11:00",3.019,3.149
"2020-12-30 12:00:00",4729,26.74,"2020-12-30 11:00:30",13.34,18.56,"2020-12-30 11:33:30",0.148,"2020-12-30 11:25:30",949,31.37,32,"2020-12-30 11:33:00",30.49,"2020-12-30 11:00:30",40.98,44.1,"2020-12-30 11:01:00",39,"2020-12-30 11:59:30",34.51,34.98,"2020-12-30 11:57:30",33.97,"2020-12-30 11:03:30",32.59,32.84,"2020-12-30 11:52:00",32.39,"2020-12-30 11:01:00",32.48,32.57,"2020-12-30 11:58:30",32.45,"2020-12-30 11:04:00",32.42,32.49,"2020-12-30 11:04:00",32.39,"2020-12-30 11:25:00",32.45,32.49,"2020-12-30 11:00:30",32.34,"2020-12-30 11:36:00",32.26,32.37,"2020-12-30 11:02:30",32.17,"2020-12-30 11:10:00",36.56,36.76,"2020-12-30 11:59:30",36.34,"2020-12-30 11:01:00",35.8,35.87,"2020-12-30 11:59:30",35.73,"2020-12-30 11:01:00",12.25,12.25,"2020-12-30 11:57:30",12.24,"2020-12-30 11:01:00",22.16,22.17,"2020-12-30 11:00:30",22.15,"2020-12-30 11:48:00",35.74,35.77,"2020-12-30 11:19:30",35.71,"2020-12-30 11:56:30",30.12,30.14,"2020-12-30 11:09:00",30.1,"2020-12-30 11:11:00",16.26039,0,1.271,199.5,75.54,87,4.1,"2020-12-30 11:38:30",0,"2020-12-30 11:01:00",1.735,178.3,55.2,147,4.8,"2020-12-30 11:57:30",0,"2020-12-30 11:04:30",3.478,3.439
"2020-12-30 13:00:00",4730,25.3,"2020-12-30 12:52:30",13.33,18.48,"2020-12-30 12:42:00",0.116,"2020-12-30 12:42:00",947,32.53,33.98,"2020-12-30 12:42:30",31.09,"2020-12-30 12:18:30",37.16,40.31,"2020-12-30 12:18:30",33.79,"2020-12-30 12:42:30",35.43,36,"2020-12-30 13:00:00",34.96,"2020-12-30 12:00:30",33.09,33.42,"2020-12-30 12:59:30",32.8,"2020-12-30 12:05:00",32.63,32.71,"2020-12-30 12:25:00",32.45,"2020-12-30 12:04:00",32.41,32.44,"2020-12-30 12:59:30",32.36,"2020-12-30 12:39:00",32.44,32.49,"2020-12-30 12:04:00",32.36,"2020-12-30 12:57:30",32.24,32.33,"2020-12-30 12:07:00",32.15,"2020-12-30 12:45:30",36.9,37.09,"2020-12-30 12:59:30",36.76,"2020-12-30 12:10:30",35.92,35.98,"2020-12-30 12:54:30",35.85,"2020-12-30 12:08:00",12.24,12.25,"2020-12-30 12:03:00",12.23,"2020-12-30 12:47:30",22.15,22.16,"2020-12-30 12:01:00",22.14,"2020-12-30 12:46:00",35.71,35.74,"2020-12-30 12:03:30",35.69,"2020-12-30 12:42:30",30.12,30.14,"2020-12-30 12:01:00",30.1,"2020-12-30 12:49:00",19.91756,0,1.422,224.6,71.04,151,3.4,"2020-12-30 12:30:30",0,"2020-12-30 12:00:30",2.209,225.8,66.36,149,4.9,"2020-12-30 12:57:30",0,"2020-12-30 12:06:00",4.308,3.463
"2020-12-30 14:00:00",4731,25.31,"2020-12-30 13:43:00",13.29,18.3,"2020-12-30 13:35:00",0.094,"2020-12-30 13:39:30",947,33.51,34.35,"2020-12-30 13:37:00",32.92,"2020-12-30 13:20:00",33.95,35.28,"2020-12-30 13:17:30",32.21,"2020-12-30 13:37:30",36.59,37.22,"2020-12-30 14:00:00",36,"2020-12-30 13:00:30",33.6,33.85,"2020-12-30 13:51:00",33.34,"2020-12-30 13:00:30",32.76,32.92,"2020-12-30 13:44:30",32.66,"2020-12-30 13:01:30",32.42,32.45,"2020-12-30 13:18:00",32.39,"2020-12-30 13:11:00",32.43,32.49,"2020-12-30 13:03:00",32.34,"2020-12-30 13:15:30",32.23,32.31,"2020-12-30 13:16:00",32.15,"2020-12-30 13:42:30",37.31,37.51,"2020-12-30 13:57:30",37.08,"2020-12-30 13:00:30",36.04,36.11,"2020-12-30 13:58:30",35.96,"2020-12-30 13:01:00",12.24,12.25,"2020-12-30 13:18:00",12.22,"2020-12-30 13:49:30",22.14,22.15,"2020-12-30 13:59:00",22.13,"2020-12-30 13:40:00",35.68,35.71,"2020-12-30 13:04:00",35.66,"2020-12-30 13:33:30",30.11,30.12,"2020-12-30 13:05:00",30.09,"2020-12-30 13:12:00",16.7908,0,1.657,121.8,57.5,194,5.2,"2020-12-30 13:15:00",0,"2020-12-30 13:08:00",2.424,131,47.03,169,5.6,"2020-12-30 13:15:00",0,"2020-12-30 13:09:00",3.658,3.215
"2020-12-30 15:00:00",4732,26.21,"2020-12-30 15:00:00",13.29,18.78,"2020-12-30 14:18:30",0.13,"2020-12-30 14:45:30",946,33.42,35.26,"2020-12-30 14:55:00",32.72,"2020-12-30 14:26:30",33.91,35.37,"2020-12-30 14:34:00",30.57,"2020-12-30 14:55:00",37.25,37.32,"2020-12-30 14:23:00",37.14,"2020-12-30 14:00:30",34.14,34.45,"2020-12-30 14:58:30",33.84,"2020-12-30 14:05:30",32.98,33.13,"2020-12-30 14:58:30",32.86,"2020-12-30 14:01:00",32.47,32.62,"2020-12-30 14:52:30",32.41,"2020-12-30 14:00:30",32.43,32.49,"2020-12-30 14:52:00",32.34,"2020-12-30 14:12:00",32.23,32.3,"2020-12-30 14:24:00",32.15,"2020-12-30 14:38:00",37.56,37.59,"2020-12-30 14:29:00",37.49,"2020-12-30 14:00:30",36.19,36.26,"2020-12-30 14:51:30",36.11,"2020-12-30 14:00:30",12.24,12.25,"2020-12-30 14:55:30",12.23,"2020-12-30 14:01:00",22.16,22.18,"2020-12-30 14:49:00",22.14,"2020-12-30 14:00:30",35.69,35.71,"2020-12-30 14:17:30",35.66,"2020-12-30 14:00:30",30.1,30.12,"2020-12-30 14:00:30",30.08,"2020-12-30 14:52:00",11.47019,0,1.513,170.7,63.09,143,4.2,"2020-12-30 14:35:30",0,"2020-12-30 14:10:30",2.338,178.2,48.75,140,6.1,"2020-12-30 14:36:00",0.3,"2020-12-30 14:02:00",2.504,2.712
"2020-12-30 16:00:00",4733,26.01,"2020-12-30 15:03:00",13.32,18.46,"2020-12-30 15:34:00",0.124,"2020-12-30 15:15:00",946,33.48,34.61,"2020-12-30 15:59:30",32.67,"2020-12-30 15:28:30",33.29,34.74,"2020-12-30 15:18:30",31.1,"2020-12-30 16:00:00",37.26,37.4,"2020-12-30 15:29:00",37.18,"2020-12-30 15:57:00",34.6,34.83,"2020-12-30 16:00:00",34.39,"2020-12-30 15:01:30",33.23,33.42,"2020-12-30 15:58:30",33.07,"2020-12-30 15:00:30",32.61,32.64,"2020-12-30 15:42:30",32.49,"2020-12-30 15:16:30",32.43,32.49,"2020-12-30 15:05:30",32.36,"2020-12-30 15:18:00",32.24,32.3,"2020-12-30 15:05:00",32.17,"2020-12-30 15:45:00",37.58,37.62,"2020-12-30 15:17:00",37.51,"2020-12-30 15:58:00",36.31,36.39,"2020-12-30 15:56:30",36.24,"2020-12-30 15:01:30",12.25,12.27,"2020-12-30 15:54:00",12.25,"2020-12-30 15:00:30",22.17,22.19,"2020-12-30 15:51:00",22.15,"2020-12-30 15:04:30",35.69,35.71,"2020-12-30 15:16:00",35.67,"2020-12-30 15:00:30",30.1,30.11,"2020-12-30 15:08:30",30.08,"2020-12-30 15:26:30",7.089109,0,1.675,158,42.24,155,4.5,"2020-12-30 15:30:30",0,"2020-12-30 15:57:00",2.923,160.7,32.52,169,6.2,"2020-12-30 15:30:30",0.4,"2020-12-30 15:53:30",1.552,2.004
"2020-12-30 17:00:00",4734,27.22,"2020-12-30 16:10:00",13.36,17.78,"2020-12-30 16:43:30",0.128,"2020-12-30 16:15:30",947,33.81,34.62,"2020-12-30 16:05:00",33.23,"2020-12-30 16:57:30",33.11,35.35,"2020-12-30 16:48:00",30.84,"2020-12-30 16:04:30",37.02,37.19,"2020-12-30 16:00:30",36.81,"2020-12-30 16:59:00",34.88,35.05,"2020-12-30 16:59:00",34.72,"2020-12-30 16:03:00",33.48,33.65,"2020-12-30 17:00:00",33.32,"2020-12-30 16:00:30",32.65,32.83,"2020-12-30 16:58:30",32.62,"2020-12-30 16:00:30",32.44,32.49,"2020-12-30 16:25:30",32.36,"2020-12-30 17:00:00",32.23,32.3,"2020-12-30 16:26:00",32.15,"2020-12-30 16:39:30",37.49,37.54,"2020-12-30 16:03:30",37.43,"2020-12-30 16:59:00",36.39,36.44,"2020-12-30 16:56:00",36.35,"2020-12-30 16:08:30",12.27,12.28,"2020-12-30 16:54:30",12.25,"2020-12-30 16:04:30",22.21,22.23,"2020-12-30 16:52:00",22.19,"2020-12-30 16:00:30",35.71,35.73,"2020-12-30 16:12:30",35.69,"2020-12-30 16:01:00",30.09,30.12,"2020-12-30 16:40:30",30.08,"2020-12-30 16:05:00",6.852667,0,1.745,175.2,51.33,231,5,"2020-12-30 16:50:30",0,"2020-12-30 16:03:30",3.078,177.7,35.97,191,8.1,"2020-12-30 16:53:00",0,"2020-12-30 16:37:00",1.507,1.158
"2020-12-30 18:00:00",4735,28.4,"2020-12-30 17:01:00",12.97,10.05,"2020-12-30 18:00:00",0,"2020-12-30 17:54:30",947,32.22,33.63,"2020-12-30 17:02:30",30.87,"2020-12-30 18:00:00",37.55,40.61,"2020-12-30 17:59:30",35.14,"2020-12-30 17:04:30",36.59,36.83,"2020-12-30 17:01:00",36.21,"2020-12-30 17:59:30",35.06,35.09,"2020-12-30 17:05:00",34.94,"2020-12-30 17:00:30",33.69,33.83,"2020-12-30 17:59:30",33.5,"2020-12-30 17:01:00",32.82,32.85,"2020-12-30 17:40:30",32.68,"2020-12-30 17:01:00",32.46,32.52,"2020-12-30 17:58:00",32.38,"2020-12-30 17:07:00",32.23,32.3,"2020-12-30 17:10:00",32.15,"2020-12-30 17:26:30",37.33,37.43,"2020-12-30 17:00:30",37.21,"2020-12-30 17:55:00",36.43,36.47,"2020-12-30 17:59:30",36.4,"2020-12-30 17:03:30",12.28,12.29,"2020-12-30 17:43:00",12.27,"2020-12-30 17:02:30",22.23,22.25,"2020-12-30 17:52:30",22.21,"2020-12-30 17:03:30",35.74,35.77,"2020-12-30 17:46:30",35.71,"2020-12-30 17:01:00",30.1,30.12,"2020-12-30 17:32:00",30.08,"2020-12-30 17:05:00",1.731269,0,2.33,163.7,23.52,145,5.3,"2020-12-30 17:18:00",0,"2020-12-30 17:28:30",4.216,173.6,15.65,172,7.6,"2020-12-30 17:26:30",1.6,"2020-12-30 17:02:00",0.406,0.314
"2020-12-30 19:00:00",4736,32.86,"2020-12-30 18:00:30",12.86,0.113,"2020-12-30 18:33:30",0,"2020-12-30 18:00:30",948,29.98,30.76,"2020-12-30 18:00:30",29.5,"2020-12-30 19:00:00",42.88,44.46,"2020-12-30 18:49:00",40.76,"2020-12-30 18:04:30",35.82,36.22,"2020-12-30 18:03:00",35.37,"2020-12-30 18:59:00",35.06,35.09,"2020-12-30 18:01:00",34.96,"2020-12-30 18:54:30",33.87,33.9,"2020-12-30 18:11:30",33.73,"2020-12-30 18:01:00",32.92,33.04,"2020-12-30 18:49:00",32.83,"2020-12-30 18:00:30",32.54,32.68,"2020-12-30 18:36:00",32.36,"2020-12-30 18:00:30",32.23,32.3,"2020-12-30 18:04:30",32.15,"2020-12-30 18:12:30",37.06,37.22,"2020-12-30 18:00:30",36.9,"2020-12-30 18:59:30",36.45,36.47,"2020-12-30 18:10:00",36.42,"2020-12-30 18:52:00",12.29,12.3,"2020-12-30 18:59:00",12.27,"2020-12-30 18:03:00",22.26,22.28,"2020-12-30 18:37:00",22.25,"2020-12-30 18:00:30",35.75,35.77,"2020-12-30 18:28:30",35.72,"2020-12-30 18:58:30",30.1,30.12,"2020-12-30 18:18:00",30.08,"2020-12-30 18:04:30",0.00336673,0,2.078,159.5,23,159,4.3,"2020-12-30 18:15:00",0.7,"2020-12-30 18:23:30",3.83,171,14.12,169,7,"2020-12-30 18:01:30",1.4,"2020-12-30 18:55:00",0.044,0.001
"2020-12-30 20:00:00",4737,35.19,"2020-12-30 19:00:30",12.83,0.239,"2020-12-30 19:12:30",0,"2020-12-30 19:00:30",949,29.09,29.53,"2020-12-30 19:08:00",28.77,"2020-12-30 20:00:00",46.13,47.53,"2020-12-30 20:00:00",44.27,"2020-12-30 19:05:30",35.04,35.43,"2020-12-30 19:01:30",34.72,"2020-12-30 19:59:00",34.91,35.09,"2020-12-30 19:03:30",34.83,"2020-12-30 19:31:30",33.91,34,"2020-12-30 19:59:00",33.88,"2020-12-30 19:00:30",33.04,33.06,"2020-12-30 19:04:30",32.97,"2020-12-30 19:06:30",32.63,32.7,"2020-12-30 19:42:00",32.54,"2020-12-30 19:01:00",32.23,32.31,"2020-12-30 19:55:00",32.15,"2020-12-30 19:14:00",36.77,36.9,"2020-12-30 19:00:30",36.62,"2020-12-30 19:58:00",36.43,36.46,"2020-12-30 19:01:00",36.39,"2020-12-30 19:55:00",12.3,12.31,"2020-12-30 19:52:30",12.29,"2020-12-30 19:00:30",22.28,22.3,"2020-12-30 19:56:30",22.26,"2020-12-30 19:00:30",35.76,35.78,"2020-12-30 19:27:00",35.73,"2020-12-30 19:09:00",30.11,30.13,"2020-12-30 19:36:30",30.09,"2020-12-30 19:15:30",0.0007048656,0,2.088,155.6,18.58,161,4.9,"2020-12-30 19:18:00",0.4,"2020-12-30 19:18:30",3.6,160.9,16.13,153,7.2,"2020-12-30 19:35:30",1.4,"2020-12-30 19:47:30",0.04,0
"2020-12-30 21:00:00",4738,35.55,"2020-12-30 20:05:30",12.82,0.263,"2020-12-30 20:07:00",0,"2020-12-30 20:00:30",950,28.48,28.85,"2020-12-30 20:00:30",28.12,"2020-12-30 21:00:00",49.64,53.45,"2020-12-30 21:00:00",47.65,"2020-12-30 20:01:30",34.43,34.78,"2020-12-30 20:01:00",34.16,"2020-12-30 20:53:00",34.7,34.88,"2020-12-30 20:00:30",34.6,"2020-12-30 20:59:30",33.99,34.09,"2020-12-30 20:24:00",33.89,"2020-12-30 20:09:00",33.09,33.23,"2020-12-30 20:53:00",33.04,"2020-12-30 20:00:30",32.66,32.79,"2020-12-30 20:44:30",32.56,"2020-12-30 20:25:00",32.26,32.34,"2020-12-30 20:47:00",32.17,"2020-12-30 20:04:30",36.53,36.64,"2020-12-30 20:01:00",36.42,"2020-12-30 20:58:30",36.37,36.41,"2020-12-30 20:01:30",36.32,"2020-12-30 20:59:30",12.3,12.32,"2020-12-30 20:41:30",12.29,"2020-12-30 20:11:00",22.3,22.32,"2020-12-30 20:54:00",22.29,"2020-12-30 20:03:30",35.79,35.81,"2020-12-30 20:47:00",35.77,"2020-12-30 20:02:00",30.11,30.13,"2020-12-30 20:00:30",30.09,"2020-12-30 20:30:30",0.0008551887,0,2.015,146.3,17.77,168,4.7,"2020-12-30 20:37:00",0,"2020-12-30 20:11:30",3.329,152.3,16.13,111,6.7,"2020-12-30 20:38:30",0.3,"2020-12-30 20:55:30",0.034,0
"2020-12-30 22:00:00",4739,35.7,"2020-12-30 21:01:00",12.78,0.283,"2020-12-30 21:24:00",0,"2020-12-30 21:00:30",950,27.26,28.13,"2020-12-30 21:00:30",26.28,"2020-12-30 21:59:00",59.7,64.6,"2020-12-30 22:00:00",53.65,"2020-12-30 21:01:00",33.99,34.26,"2020-12-30 21:03:30",33.75,"2020-12-30 21:49:30",34.48,34.68,"2020-12-30 21:00:30",34.27,"2020-12-30 21:58:30",33.98,34.09,"2020-12-30 21:13:00",33.88,"2020-12-30 21:18:30",33.21,33.25,"2020-12-30 21:09:30",33.1,"2020-12-30 21:06:30",32.76,32.88,"2020-12-30 21:56:00",32.59,"2020-12-30 21:06:00",32.3,32.42,"2020-12-30 21:51:00",32.19,"2020-12-30 21:01:00",36.34,36.43,"2020-12-30 21:01:30",36.25,"2020-12-30 21:58:30",36.31,36.36,"2020-12-30 21:04:30",36.27,"2020-12-30 21:49:00",12.3,12.32,"2020-12-30 21:25:30",12.29,"2020-12-30 21:02:00",22.31,22.33,"2020-12-30 21:17:00",22.3,"2020-12-30 21:01:30",35.79,35.83,"2020-12-30 21:58:30",35.77,"2020-12-30 21:09:30",30.12,30.14,"2020-12-30 21:25:00",30.09,"2020-12-30 21:57:00",0.0009204642,0,2.592,137.2,18.73,142,6.8,"2020-12-30 21:51:30",0.4,"2020-12-30 21:03:00",4.272,139.8,16.73,142,7.9,"2020-12-30 21:04:30",1.8,"2020-12-30 21:17:30",0.034,0
"2020-12-30 23:00:00",4740,37.15,"2020-12-30 22:00:30",12.76,0.35,"2020-12-30 22:05:00",0,"2020-12-30 22:00:30",950,25.63,26.18,"2020-12-30 22:00:30",25.26,"2020-12-30 23:00:00",66.91,68.53,"2020-12-30 23:00:00",64.17,"2020-12-30 22:00:30",33.62,33.86,"2020-12-30 22:02:30",33.43,"2020-12-30 22:52:00",34.26,34.34,"2020-12-30 22:03:00",34.09,"2020-12-30 22:57:30",33.91,34.07,"2020-12-30 22:02:30",33.85,"2020-12-30 22:48:30",33.25,33.27,"2020-12-30 22:11:30",33.2,"2020-12-30 22:01:30",32.83,32.9,"2020-12-30 22:18:00",32.75,"2020-12-30 22:28:30",32.39,32.49,"2020-12-30 22:56:00",32.25,"2020-12-30 22:09:30",36.18,36.26,"2020-12-30 22:00:30",36.09,"2020-12-30 23:00:00",36.25,36.29,"2020-12-30 22:00:30",36.2,"2020-12-30 22:55:30",12.31,12.31,"2020-12-30 22:00:30",12.3,"2020-12-30 22:01:00",22.32,22.33,"2020-12-30 22:25:30",22.31,"2020-12-30 22:01:00",35.8,35.83,"2020-12-30 22:31:00",35.77,"2020-12-30 22:04:00",30.11,30.14,"2020-12-30 22:28:30",30.1,"2020-12-30 22:16:30",0.001177445,0,2.619,134.3,19.94,121,5.1,"2020-12-30 22:19:30",1,"2020-12-30 22:51:30",4.076,138.1,16.12,148,7.6,"2020-12-30 22:07:00",1.5,"2020-12-30 22:37:00",0.024,0
"2020-12-31 00:00:00",4741,38.7,"2020-12-30 23:00:30",12.74,0.377,"2020-12-30 23:50:30",0,"2020-12-30 23:00:30",950,25.02,25.26,"2020-12-30 23:00:30",24.73,"2020-12-30 23:57:30",69.28,70.22,"2020-12-30 23:59:30",68.01,"2020-12-30 23:00:30",33.23,33.45,"2020-12-30 23:00:30",33.01,"2020-12-30 23:56:30",34.06,34.21,"2020-12-30 23:02:00",33.91,"2020-12-30 23:53:30",33.88,33.91,"2020-12-30 23:06:30",33.86,"2020-12-30 23:34:30",33.25,33.28,"2020-12-30 23:26:00",33.23,"2020-12-30 23:08:00",32.83,32.9,"2020-12-30 23:01:00",32.75,"2020-12-30 23:13:00",32.42,32.51,"2020-12-30 23:00:30",32.33,"2020-12-30 23:12:00",36.04,36.1,"2020-12-30 23:00:30",35.97,"2020-12-30 23:55:00",36.19,36.24,"2020-12-30 23:02:30",36.13,"2020-12-30 23:55:00",12.3,12.31,"2020-12-30 23:11:30",12.3,"2020-12-30 23:33:00",22.33,22.34,"2020-12-30 23:17:00",22.32,"2020-12-30 23:00:30",35.82,35.83,"2020-12-30 23:06:30",35.79,"2020-12-30 23:02:30",30.12,30.14,"2020-12-30 23:24:30",30.1,"2020-12-30 23:06:00",0.001243457,0,1.669,133.7,22.09,144,3.4,"2020-12-30 23:00:30",0.6,"2020-12-30 23:12:00",2.734,132.7,16.45,143,5.3,"2020-12-30 23:06:00",1.2,"2020-12-30 23:12:00",0.006,0
"2020-12-31 01:00:00",4742,39.2,"2020-12-31 00:11:00",12.75,0.383,"2020-12-31 00:09:30",0,"2020-12-31 00:00:30",949,24.44,24.75,"2020-12-31 00:05:00",24.09,"2020-12-31 00:57:30",71.51,73.4,"2020-12-31 00:59:00",69.51,"2020-12-31 00:01:30",32.92,33.06,"2020-12-31 00:00:30",32.78,"2020-12-31 00:39:30",33.85,34.01,"2020-12-31 00:04:00",33.7,"2020-12-31 00:59:00",33.84,33.88,"2020-12-31 00:00:30",33.73,"2020-12-31 00:42:00",33.25,33.27,"2020-12-31 00:18:30",33.23,"2020-12-31 00:37:30",32.83,32.9,"2020-12-31 00:03:00",32.75,"2020-12-31 00:17:00",32.41,32.49,"2020-12-31 00:14:00",32.35,"2020-12-31 00:16:30",35.9,35.98,"2020-12-31 00:01:30",35.82,"2020-12-31 01:00:00",36.12,36.17,"2020-12-31 00:00:30",36.08,"2020-12-31 00:56:00",12.3,12.31,"2020-12-31 00:44:00",12.29,"2020-12-31 00:40:30",22.33,22.34,"2020-12-31 00:00:30",22.32,"2020-12-31 00:34:00",35.83,35.86,"2020-12-31 00:57:00",35.82,"2020-12-31 00:02:30",30.13,30.15,"2020-12-31 00:51:30",30.11,"2020-12-31 00:03:00",0.001218795,0,1.55,124.8,18.75,114,2.9,"2020-12-31 00:17:30",0.7,"2020-12-31 00:40:00",2.515,122.3,15.71,89,4.2,"2020-12-31 00:07:00",1.4,"2020-12-31 00:57:30",0.002,0
"2020-12-31 02:00:00",4743,40.2,"2020-12-31 01:00:30",12.75,0.466,"2020-12-31 01:00:30",0,"2020-12-31 01:00:30",949,23.42,24.09,"2020-12-31 01:09:00",22.78,"2020-12-31 01:58:30",76.6,79.29,"2020-12-31 01:55:00",72.88,"2020-12-31 01:00:30",32.54,32.82,"2020-12-31 01:00:30",32.38,"2020-12-31 01:58:00",33.64,33.75,"2020-12-31 01:02:00",33.44,"2020-12-31 01:59:00",33.7,33.86,"2020-12-31 01:07:30",33.66,"2020-12-31 01:32:00",33.25,33.25,"2020-12-31 01:00:30",33.2,"2020-12-31 01:06:30",32.83,32.9,"2020-12-31 01:33:30",32.75,"2020-12-31 01:29:30",32.41,32.49,"2020-12-31 01:55:30",32.35,"2020-12-31 01:00:30",35.76,35.84,"2020-12-31 01:01:30",35.66,"2020-12-31 02:00:00",36.07,36.11,"2020-12-31 01:01:00",36.03,"2020-12-31 01:47:00",12.3,12.31,"2020-12-31 01:01:30",12.29,"2020-12-31 01:58:30",22.33,22.34,"2020-12-31 01:13:00",22.32,"2020-12-31 01:42:00",35.85,35.87,"2020-12-31 01:17:00",35.83,"2020-12-31 01:03:00",30.14,30.15,"2020-12-31 01:02:00",30.12,"2020-12-31 01:09:30",0.001454316,0,1.055,90.7,19.87,59,2.3,"2020-12-31 01:20:00",0.5,"2020-12-31 01:14:00",1.767,92.8,16.76,101,3.6,"2020-12-31 01:17:30",0.5,"2020-12-31 01:59:30",-0.01,0
"2020-12-31 03:00:00",4744,41.66,"2020-12-31 02:00:30",12.71,0.477,"2020-12-31 02:19:00",0,"2020-12-31 02:00:30",949,22.35,22.79,"2020-12-31 02:00:30",22.05,"2020-12-31 02:57:00",80.6,82,"2020-12-31 02:59:00",78.62,"2020-12-31 02:01:00",32.12,32.41,"2020-12-31 02:01:00",31.89,"2020-12-31 03:00:00",33.44,33.54,"2020-12-31 02:01:00",33.34,"2020-12-31 02:50:00",33.64,33.7,"2020-12-31 02:02:00",33.5,"2020-12-31 02:57:00",33.24,33.25,"2020-12-31 02:01:00",33.2,"2020-12-31 02:21:30",32.84,32.9,"2020-12-31 02:13:30",32.75,"2020-12-31 02:35:00",32.44,32.54,"2020-12-31 02:19:00",32.35,"2020-12-31 02:03:30",35.59,35.67,"2020-12-31 02:01:00",35.5,"2020-12-31 02:59:00",36,36.06,"2020-12-31 02:00:30",35.95,"2020-12-31 02:55:00",12.29,12.3,"2020-12-31 02:59:00",12.28,"2020-12-31 02:38:00",22.32,22.33,"2020-12-31 02:51:00",22.31,"2020-12-31 02:30:00",35.85,35.88,"2020-12-31 02:14:00",35.83,"2020-12-31 02:02:30",30.14,30.16,"2020-12-31 02:54:30",30.12,"2020-12-31 02:12:30",0.001700024,0,0.45,70.95,24.79,17,1.1,"2020-12-31 02:01:30",0,"2020-12-31 02:00:30",0.921,78.55,19.84,97,1.9,"2020-12-31 02:02:00",0,"2020-12-31 02:20:00",-0.021,0
"2020-12-31 04:00:00",4745,42.17,"2020-12-31 03:47:00",12.69,0.398,"2020-12-31 03:31:30",0,"2020-12-31 03:00:30",949,21.98,22.19,"2020-12-31 03:09:00",21.84,"2020-12-31 03:59:30",82.3,83.1,"2020-12-31 03:55:00",81.3,"2020-12-31 03:01:00",31.69,31.99,"2020-12-31 03:01:30",31.52,"2020-12-31 03:58:00",33.2,33.42,"2020-12-31 03:00:30",33.03,"2020-12-31 03:55:00",33.49,33.65,"2020-12-31 03:11:00",33.46,"2020-12-31 03:21:30",33.21,33.25,"2020-12-31 03:00:30",33.07,"2020-12-31 03:59:30",32.84,32.9,"2020-12-31 03:06:30",32.75,"2020-12-31 03:11:00",32.46,32.56,"2020-12-31 03:24:30",32.37,"2020-12-31 03:10:30",35.44,35.52,"2020-12-31 03:02:00",35.36,"2020-12-31 03:55:30",35.93,35.98,"2020-12-31 03:02:00",35.89,"2020-12-31 03:58:00",12.29,12.3,"2020-12-31 03:01:00",12.28,"2020-12-31 03:12:30",22.31,22.32,"2020-12-31 03:02:00",22.3,"2020-12-31 03:26:00",35.85,35.88,"2020-12-31 03:00:30",35.83,"2020-12-31 03:31:30",30.14,30.16,"2020-12-31 03:12:30",30.12,"2020-12-31 03:52:00",0.001479215,0,0.463,79.47,21.81,115,1.1,"2020-12-31 03:30:00",0,"2020-12-31 03:00:30",0.92,83.3,18.88,110,2.2,"2020-12-31 03:38:00",0.4,"2020-12-31 03:15:00",-0.022,0
"2020-12-31 05:00:00",4746,42.27,"2020-12-31 04:01:00",12.69,0.392,"2020-12-31 04:15:30",0,"2020-12-31 04:00:30",950,21.54,21.84,"2020-12-31 04:00:30",21.31,"2020-12-31 04:30:00",84,85.1,"2020-12-31 04:35:00",82.6,"2020-12-31 04:03:30",31.34,31.58,"2020-12-31 04:01:00",31.16,"2020-12-31 04:47:30",32.98,33.06,"2020-12-31 04:02:30",32.82,"2020-12-31 04:49:30",33.43,33.49,"2020-12-31 04:04:00",33.3,"2020-12-31 04:53:00",33.09,33.2,"2020-12-31 04:03:30",33.04,"2020-12-31 04:21:00",32.83,32.93,"2020-12-31 04:35:00",32.77,"2020-12-31 04:05:30",32.49,32.58,"2020-12-31 04:27:30",32.39,"2020-12-31 04:35:00",35.29,35.37,"2020-12-31 04:01:30",35.21,"2020-12-31 04:59:30",35.86,35.91,"2020-12-31 04:01:00",35.81,"2020-12-31 04:47:00",12.28,12.29,"2020-12-31 04:42:00",12.27,"2020-12-31 04:25:30",22.31,22.33,"2020-12-31 04:00:30",22.29,"2020-12-31 04:08:00",35.85,35.87,"2020-12-31 04:20:30",35.83,"2020-12-31 04:16:30",30.14,30.16,"2020-12-31 04:23:30",30.12,"2020-12-31 04:16:30",0.002068164,0,0.557,81.9,21.38,105,1.1,"2020-12-31 04:34:30",0,"2020-12-31 04:01:00",1.159,90.6,18.74,103,3,"2020-12-31 04:44:00",0.3,"2020-12-31 04:22:00",-0.02,0
"2020-12-31 06:00:00",4747,38.59,"2020-12-31 06:00:00",12.68,2.805,"2020-12-31 05:00:30",0,"2020-12-31 05:00:30",951,21.63,22.97,"2020-12-31 06:00:00",21.18,"2020-12-31 05:14:30",82.6,84.7,"2020-12-31 05:11:00",76.8,"2020-12-31 06:00:00",30.97,31.2,"2020-12-31 05:06:00",30.74,"2020-12-31 05:55:30",32.72,32.85,"2020-12-31 05:01:00",32.62,"2020-12-31 05:33:30",33.28,33.37,"2020-12-31 05:01:00",33.19,"2020-12-31 05:57:30",33.05,33.09,"2020-12-31 05:04:30",33.04,"2020-12-31 05:01:30",32.83,32.88,"2020-12-31 05:00:30",32.75,"2020-12-31 05:54:30",32.5,32.62,"2020-12-31 05:09:30",32.38,"2020-12-31 05:13:30",35.15,35.21,"2020-12-31 05:00:30",35.08,"2020-12-31 05:59:30",35.79,35.83,"2020-12-31 05:02:00",35.75,"2020-12-31 05:58:00",12.27,12.28,"2020-12-31 05:02:00",12.26,"2020-12-31 05:49:00",22.3,22.31,"2020-12-31 05:01:30",22.29,"2020-12-31 05:30:30",35.84,35.87,"2020-12-31 05:02:00",35.83,"2020-12-31 05:17:30",30.14,30.16,"2020-12-31 05:32:00",30.12,"2020-12-31 05:07:30",0.8104351,0,0.411,71.84,28.7,163,1.3,"2020-12-31 05:56:00",0,"2020-12-31 05:01:30",0.753,85.2,20.29,107,2.3,"2020-12-31 05:58:00",0,"2020-12-31 05:15:00",0.059,0
"2020-12-31 07:00:00",4748,31.38,"2020-12-31 06:42:30",12.72,12.85,"2020-12-31 06:00:30",0.003,"2020-12-31 06:05:00",951,23.99,24.94,"2020-12-31 07:00:00",22.99,"2020-12-31 06:03:00",73.08,76.84,"2020-12-31 06:04:30",69.64,"2020-12-31 07:00:00",30.77,30.84,"2020-12-31 06:23:30",30.74,"2020-12-31 06:56:00",32.51,32.64,"2020-12-31 06:04:00",32.41,"2020-12-31 06:37:30",33.13,33.29,"2020-12-31 06:00:30",33.07,"2020-12-31 06:23:00",33.04,33.06,"2020-12-31 06:00:30",32.97,"2020-12-31 06:59:00",32.82,32.9,"2020-12-31 06:04:00",32.75,"2020-12-31 06:22:30",32.51,32.62,"2020-12-31 06:41:00",32.38,"2020-12-31 06:37:00",35.05,35.1,"2020-12-31 06:01:30",35.03,"2020-12-31 06:31:30",35.71,35.76,"2020-12-31 06:00:30",35.67,"2020-12-31 06:54:30",12.26,12.28,"2020-12-31 06:10:30",12.25,"2020-12-31 06:59:00",22.28,22.29,"2020-12-31 06:00:30",22.26,"2020-12-31 07:00:00",35.84,35.86,"2020-12-31 06:03:00",35.82,"2020-12-31 06:24:30",30.14,30.16,"2020-12-31 06:10:00",30.12,"2020-12-31 06:40:00",5.139472,0,1.411,102.1,28.03,153,3,"2020-12-31 07:00:00",0.4,"2020-12-31 06:17:30",1.938,100.6,20.12,107,4.8,"2020-12-31 06:51:30",0.5,"2020-12-31 06:17:30",0.961,0.223
"2020-12-31 08:00:00",4749,28,"2020-12-31 07:51:00",13.16,15.91,"2020-12-31 07:06:00",0.15,"2020-12-31 07:05:30",951,25.48,26.7,"2020-12-31 08:00:00",24.61,"2020-12-31 07:15:30",67.94,70.81,"2020-12-31 07:15:00",63.38,"2020-12-31 08:00:00",30.89,31.16,"2020-12-31 07:58:00",30.74,"2020-12-31 07:01:00",32.31,32.43,"2020-12-31 07:12:30",32.21,"2020-12-31 07:42:30",33.04,33.12,"2020-12-31 07:10:30",32.89,"2020-12-31 07:58:30",32.91,33.04,"2020-12-31 07:07:00",32.83,"2020-12-31 07:25:30",32.83,32.9,"2020-12-31 07:30:00",32.75,"2020-12-31 07:12:30",32.5,32.65,"2020-12-31 07:53:30",32.4,"2020-12-31 07:04:00",35.1,35.17,"2020-12-31 07:59:00",35.03,"2020-12-31 07:02:30",35.66,35.68,"2020-12-31 07:00:30",35.63,"2020-12-31 07:35:00",12.25,12.26,"2020-12-31 07:01:00",12.24,"2020-12-31 07:59:00",22.27,22.29,"2020-12-31 07:16:30",22.25,"2020-12-31 07:28:00",35.82,35.84,"2020-12-31 07:00:30",35.79,"2020-12-31 07:52:00",30.14,30.17,"2020-12-31 07:25:30",30.12,"2020-12-31 07:23:00",10.72354,0,2.161,111.9,24.98,127,4.6,"2020-12-31 07:02:30",0.8,"2020-12-31 07:42:30",3.193,111.2,17.42,114,6,"2020-12-31 07:06:30",0.9,"2020-12-31 07:55:30",2.04,1.029
"2020-12-31 09:00:00",4750,26.08,"2020-12-31 09:00:00",13.32,16.31,"2020-12-31 08:06:00",0.154,"2020-12-31 08:47:00",951,27.44,28.98,"2020-12-31 09:00:00",26.24,"2020-12-31 08:13:00",60.68,64.97,"2020-12-31 08:13:00",56.06,"2020-12-31 08:59:30",31.46,31.91,"2020-12-31 08:58:30",31.16,"2020-12-31 08:01:00",32.21,32.24,"2020-12-31 08:53:30",32.21,"2020-12-31 08:00:30",32.88,32.94,"2020-12-31 08:04:30",32.83,"2020-12-31 08:55:30",32.84,32.88,"2020-12-31 08:06:00",32.81,"2020-12-31 08:53:30",32.82,32.9,"2020-12-31 08:09:00",32.72,"2020-12-31 08:59:00",32.48,32.64,"2020-12-31 08:26:30",32.37,"2020-12-31 08:45:30",35.28,35.44,"2020-12-31 08:59:00",35.16,"2020-12-31 08:01:00",35.62,35.65,"2020-12-31 08:02:30",35.6,"2020-12-31 08:37:30",12.25,12.26,"2020-12-31 08:05:00",12.23,"2020-12-31 08:54:00",22.25,22.26,"2020-12-31 08:01:00",22.23,"2020-12-31 08:57:30",35.79,35.83,"2020-12-31 08:23:00",35.77,"2020-12-31 08:53:00",30.13,30.15,"2020-12-31 08:06:00",30.12,"2020-12-31 08:13:30",15.71099,0,2.074,107.9,30.62,134,6.2,"2020-12-31 08:24:00",0.4,"2020-12-31 08:57:00",3.1,109.8,22.92,134,6.3,"2020-12-31 08:18:30",0,"2020-12-31 08:55:00",3.106,1.871
"2020-12-31 10:00:00",4751,25.93,"2020-12-31 09:03:30",13.16,13.48,"2020-12-31 09:02:30",0.002,"2020-12-31 09:08:30",951,29.65,31.33,"2020-12-31 09:59:30",27.75,"2020-12-31 09:07:30",52.94,59.4,"2020-12-31 09:08:30",47.33,"2020-12-31 10:00:00",32.47,33.11,"2020-12-31 10:00:00",31.91,"2020-12-31 09:01:30",32.28,32.43,"2020-12-31 09:51:30",32.21,"2020-12-31 09:01:00",32.8,32.9,"2020-12-31 09:00:30",32.66,"2020-12-31 09:59:00",32.8,32.85,"2020-12-31 09:26:00",32.65,"2020-12-31 09:52:00",32.74,32.86,"2020-12-31 09:01:30",32.63,"2020-12-31 09:55:30",32.45,32.58,"2020-12-31 09:32:00",32.35,"2020-12-31 09:20:00",35.63,35.86,"2020-12-31 09:59:30",35.41,"2020-12-31 09:00:30",35.62,35.64,"2020-12-31 09:06:30",35.6,"2020-12-31 09:36:00",12.24,12.24,"2020-12-31 09:05:30",12.22,"2020-12-31 09:49:30",22.22,22.24,"2020-12-31 09:12:00",22.2,"2020-12-31 09:44:30",35.78,35.81,"2020-12-31 09:12:30",35.75,"2020-12-31 09:57:30",30.13,30.16,"2020-12-31 09:17:00",30.11,"2020-12-31 09:40:30",11.71717,0,2.061,110.8,44.52,234,4.7,"2020-12-31 09:13:30",0,"2020-12-31 09:07:30",3.024,107.3,36.79,163,6.5,"2020-12-31 09:35:30",1,"2020-12-31 09:45:30",2.406,2.595
"2020-12-31 11:00:00",4752,25.39,"2020-12-31 10:05:00",13.36,18.17,"2020-12-31 10:54:00",0.157,"2020-12-31 10:52:00",950,31.65,33.43,"2020-12-31 10:49:30",30.41,"2020-12-31 10:13:00",45.72,49.75,"2020-12-31 10:13:00",40.76,"2020-12-31 10:54:00",33.76,34.33,"2020-12-31 10:59:30",33.08,"2020-12-31 10:00:30",32.54,32.77,"2020-12-31 10:59:30",32.41,"2020-12-31 10:00:30",32.71,32.78,"2020-12-31 10:11:00",32.66,"2020-12-31 10:05:30",32.67,32.78,"2020-12-31 10:03:00",32.62,"2020-12-31 10:08:30",32.66,32.8,"2020-12-31 10:00:30",32.56,"2020-12-31 10:55:30",32.44,32.52,"2020-12-31 10:25:30",32.35,"2020-12-31 10:05:00",36.09,36.32,"2020-12-31 10:59:00",35.85,"2020-12-31 10:01:00",35.68,35.74,"2020-12-31 10:56:30",35.63,"2020-12-31 10:01:30",12.23,12.24,"2020-12-31 10:14:30",12.22,"2020-12-31 10:06:00",22.19,22.21,"2020-12-31 10:14:00",22.17,"2020-12-31 10:50:00",35.76,35.78,"2020-12-31 10:05:30",35.73,"2020-12-31 10:12:00",30.13,30.15,"2020-12-31 10:25:30",30.11,"2020-12-31 10:34:00",14.60527,0,1.936,136.4,46.18,182,4.5,"2020-12-31 10:29:00",0,"2020-12-31 10:47:30",2.832,130.8,37.44,114,6.6,"2020-12-31 10:38:00",0,"2020-12-31 10:13:30",3.092,3.129
"2020-12-31 12:00:00",4753,25.68,"2020-12-31 11:37:00",13.28,18.26,"2020-12-31 11:17:30",0.113,"2020-12-31 11:21:00",949,33.09,34.09,"2020-12-31 11:30:30",31.8,"2020-12-31 11:04:30",40.07,44.3,"2020-12-31 11:03:30",37.49,"2020-12-31 11:39:30",35.06,35.79,"2020-12-31 11:58:00",34.35,"2020-12-31 11:01:00",32.98,33.24,"2020-12-31 11:54:30",32.75,"2020-12-31 11:02:00",32.78,32.92,"2020-12-31 11:53:00",32.68,"2020-12-31 11:06:00",32.63,32.66,"2020-12-31 11:34:00",32.62,"2020-12-31 11:00:30",32.64,32.71,"2020-12-31 11:03:00",32.56,"2020-12-31 11:08:00",32.44,32.54,"2020-12-31 11:30:00",32.37,"2020-12-31 11:33:30",36.59,36.85,"2020-12-31 12:00:00",36.33,"2020-12-31 11:00:30",35.77,35.83,"2020-12-31 11:52:30",35.71,"2020-12-31 11:03:30",12.22,12.23,"2020-12-31 11:01:30",12.2,"2020-12-31 11:44:30",22.16,22.18,"2020-12-31 11:00:30",22.15,"2020-12-31 11:50:00",35.72,35.76,"2020-12-31 11:07:30",35.7,"2020-12-31 11:49:00",30.12,30.14,"2020-12-31 11:34:00",30.1,"2020-12-31 11:51:30",18.42061,0,1.809,143.5,49.33,117,4.4,"2020-12-31 11:17:00",0,"2020-12-31 11:02:30",2.784,146.6,41.71,155,6.7,"2020-12-31 11:51:00",0,"2020-12-31 11:10:30",3.98,3.425
"2020-12-31 13:00:00",4754,27.76,"2020-12-31 12:00:30",13.32,18.19,"2020-12-31 12:44:30",0.14,"2020-12-31 12:54:30",948,33.69,34.8,"2020-12-31 13:00:00",32.99,"2020-12-31 12:00:30",36.87,39.11,"2020-12-31 12:00:30",34.24,"2020-12-31 12:44:30",36.29,36.62,"2020-12-31 12:53:30",35.79,"2020-12-31 12:00:30",33.51,33.85,"2020-12-31 12:57:30",33.24,"2020-12-31 12:00:30",32.89,33.06,"2020-12-31 12:55:00",32.81,"2020-12-31 12:02:30",32.63,32.66,"2020-12-31 12:07:00",32.62,"2020-12-31 12:00:30",32.64,32.7,"2020-12-31 12:07:30",32.58,"2020-12-31 12:05:00",32.42,32.49,"2020-12-31 12:16:30",32.35,"2020-12-31 12:03:30",37.02,37.16,"2020-12-31 13:00:00",36.85,"2020-12-31 12:00:30",35.9,35.98,"2020-12-31 12:56:30",35.83,"2020-12-31 12:00:30",12.21,12.22,"2020-12-31 12:11:30",12.2,"2020-12-31 12:18:00",22.15,22.16,"2020-12-31 12:34:30",22.15,"2020-12-31 12:07:00",35.7,35.73,"2020-12-31 12:04:30",35.68,"2020-12-31 12:45:00",30.11,30.12,"2020-12-31 12:11:30",30.09,"2020-12-31 12:45:00",14.51984,0,1.752,139.3,49.57,92,4.3,"2020-12-31 12:17:30",0,"2020-12-31 12:22:30",2.679,141.2,45.29,77,5.6,"2020-12-31 12:42:30",0.4,"2020-12-31 12:15:00",3.168,3.454
"2020-12-31 14:00:00",4755,26.06,"2020-12-31 13:45:00",13.3,17.93,"2020-12-31 13:42:00",0.115,"2020-12-31 13:43:30",947,34.98,36.11,"2020-12-31 13:41:00",34.05,"2020-12-31 13:16:00",32.18,35.07,"2020-12-31 13:03:30",30.12,"2020-12-31 13:55:30",37.02,37.45,"2020-12-31 13:56:30",36.62,"2020-12-31 13:00:30",34.06,34.27,"2020-12-31 13:43:00",33.84,"2020-12-31 13:03:30",33.08,33.24,"2020-12-31 13:59:00",32.93,"2020-12-31 13:01:30",32.63,32.73,"2020-12-31 13:42:30",32.6,"2020-12-31 13:38:00",32.63,32.7,"2020-12-31 13:06:00",32.51,"2020-12-31 13:38:00",32.43,32.51,"2020-12-31 13:28:00",32.35,"2020-12-31 13:01:00",37.29,37.45,"2020-12-31 13:58:30",37.14,"2020-12-31 13:00:30",36.04,36.11,"2020-12-31 13:57:30",35.96,"2020-12-31 13:00:30",12.21,12.22,"2020-12-31 13:02:00",12.2,"2020-12-31 13:06:00",22.15,22.16,"2020-12-31 13:59:30",22.14,"2020-12-31 13:42:30",35.68,35.71,"2020-12-31 13:25:00",35.66,"2020-12-31 13:36:00",30.1,30.12,"2020-12-31 13:04:30",30.08,"2020-12-31 13:29:30",15.98402,0,2.083,125.4,37.67,141,4.8,"2020-12-31 13:20:00",0,"2020-12-31 13:31:00",2.853,127.4,32.84,137,6.4,"2020-12-31 13:36:30",0.5,"2020-12-31 13:32:00",3.522,3.215
"2020-12-31 15:00:00",4756,25.96,"2020-12-31 15:00:00",13.3,18.39,"2020-12-31 14:16:00",0.119,"2020-12-31 14:30:30",947,35.31,36.51,"2020-12-31 14:58:00",34.57,"2020-12-31 14:19:30",31.43,32.8,"2020-12-31 14:19:00",28.82,"2020-12-31 15:00:00",37.61,37.69,"2020-12-31 15:00:00",37.42,"2020-12-31 14:01:00",34.54,34.81,"2020-12-31 15:00:00",34.23,"2020-12-31 14:04:00",33.33,33.49,"2020-12-31 14:58:00",33.22,"2020-12-31 14:00:30",32.74,32.85,"2020-12-31 14:38:00",32.62,"2020-12-31 14:03:30",32.62,32.7,"2020-12-31 14:00:30",32.54,"2020-12-31 14:21:00",32.42,32.51,"2020-12-31 14:20:30",32.3,"2020-12-31 14:23:30",37.51,37.58,"2020-12-31 14:59:30",37.45,"2020-12-31 14:01:00",36.17,36.25,"2020-12-31 14:54:30",36.1,"2020-12-31 14:05:30",12.21,12.22,"2020-12-31 14:36:00",12.2,"2020-12-31 14:08:30",22.17,22.18,"2020-12-31 14:27:00",22.15,"2020-12-31 14:01:30",35.68,35.71,"2020-12-31 14:04:00",35.65,"2020-12-31 14:56:30",30.1,30.12,"2020-12-31 14:12:00",30.08,"2020-12-31 14:36:30",12.80325,0,1.916,166,45.63,114,5,"2020-12-31 14:14:00",0,"2020-12-31 14:57:00",3.075,170.6,36.87,117,6.7,"2020-12-31 14:47:00",0,"2020-12-31 14:56:30",2.844,2.714
"2020-12-31 16:00:00",4757,25.48,"2020-12-31 15:20:00",13.29,18.17,"2020-12-31 15:16:30",0.11,"2020-12-31 15:34:30",947,35.24,35.99,"2020-12-31 15:00:30",34.49,"2020-12-31 15:31:00",31.5,33.56,"2020-12-31 15:32:00",29.63,"2020-12-31 15:00:30",37.87,38.03,"2020-12-31 15:37:30",37.68,"2020-12-31 15:01:00",34.97,35.09,"2020-12-31 15:34:30",34.76,"2020-12-31 15:01:00",33.56,33.72,"2020-12-31 16:00:00",33.47,"2020-12-31 15:00:30",32.83,32.86,"2020-12-31 15:46:00",32.76,"2020-12-31 15:02:00",32.63,32.7,"2020-12-31 15:20:30",32.53,"2020-12-31 15:06:30",32.42,32.51,"2020-12-31 15:27:30",32.31,"2020-12-31 15:49:30",37.61,37.65,"2020-12-31 15:29:00",37.57,"2020-12-31 15:00:30",36.28,36.35,"2020-12-31 15:54:00",36.21,"2020-12-31 15:03:00",12.22,12.23,"2020-12-31 15:31:00",12.21,"2020-12-31 15:00:30",22.18,22.21,"2020-12-31 15:55:30",22.16,"2020-12-31 15:00:30",35.69,35.71,"2020-12-31 15:34:00",35.66,"2020-12-31 15:04:30",30.09,30.1,"2020-12-31 15:03:30",30.08,"2020-12-31 15:06:00",10.35589,0,2.123,156,34.97,192,4.8,"2020-12-31 15:46:30",0.3,"2020-12-31 15:11:30",3.455,165,28.04,196,8.2,"2020-12-31 15:52:00",0.4,"2020-12-31 15:12:00",2.303,2.006
"2020-12-31 17:00:00",4758,26.65,"2020-12-31 16:08:00",13.07,13.2,"2020-12-31 16:59:00",0.002,"2020-12-31 16:51:30",948,32.39,35.94,"2020-12-31 16:04:00",28.52,"2020-12-31 17:00:00",42.78,58.95,"2020-12-31 16:51:00",29.86,"2020-12-31 16:04:30",37.7,37.87,"2020-12-31 16:01:00",37.44,"2020-12-31 16:51:30",35.26,35.48,"2020-12-31 17:00:00",35.04,"2020-12-31 16:01:30",33.8,33.92,"2020-12-31 16:36:30",33.68,"2020-12-31 16:01:00",32.96,33.04,"2020-12-31 16:27:30",32.83,"2020-12-31 16:00:30",32.64,32.7,"2020-12-31 16:57:00",32.54,"2020-12-31 16:01:00",32.43,32.51,"2020-12-31 16:03:30",32.33,"2020-12-31 16:16:30",37.55,37.62,"2020-12-31 16:02:00",37.45,"2020-12-31 16:59:30",36.37,36.42,"2020-12-31 16:52:00",36.31,"2020-12-31 16:04:00",12.23,12.24,"2020-12-31 16:23:00",12.22,"2020-12-31 16:00:30",22.21,22.23,"2020-12-31 16:52:00",22.19,"2020-12-31 16:03:30",35.71,35.74,"2020-12-31 16:49:00",35.69,"2020-12-31 16:02:00",30.09,30.11,"2020-12-31 16:15:30",30.07,"2020-12-31 16:05:00",3.532702,0,2.992,150.9,24.19,165,7.7,"2020-12-31 16:31:30",0.4,"2020-12-31 16:10:30",5.7,159.1,23.81,157,10.5,"2020-12-31 16:23:00",1.5,"2020-12-31 16:04:00",0.797,1.153
"2020-12-31 18:00:00",4759,34.18,"2020-12-31 17:00:30",12.88,6.895,"2020-12-31 18:00:00",0,"2020-12-31 17:50:30",949,28.27,28.82,"2020-12-31 17:26:00",27.34,"2020-12-31 18:00:00",57.02,63.3,"2020-12-31 18:00:00",53.86,"2020-12-31 17:25:30",36.94,37.45,"2020-12-31 17:00:30",36.41,"2020-12-31 17:56:30",35.46,35.5,"2020-12-31 17:05:00",35.34,"2020-12-31 17:03:00",34.01,34.11,"2020-12-31 17:59:00",33.87,"2020-12-31 17:02:30",33.06,33.18,"2020-12-31 17:59:00",33.02,"2020-12-31 17:12:30",32.68,32.81,"2020-12-31 17:36:30",32.56,"2020-12-31 17:09:00",32.41,32.51,"2020-12-31 17:23:00",32.34,"2020-12-31 17:19:00",37.29,37.45,"2020-12-31 17:03:00",37.12,"2020-12-31 17:59:30",36.42,36.44,"2020-12-31 17:27:00",36.39,"2020-12-31 17:03:00",12.25,12.26,"2020-12-31 17:20:30",12.24,"2020-12-31 17:00:30",22.25,22.26,"2020-12-31 17:47:30",22.22,"2020-12-31 17:01:30",35.73,35.76,"2020-12-31 17:39:30",35.71,"2020-12-31 17:05:00",30.1,30.11,"2020-12-31 17:07:00",30.08,"2020-12-31 17:28:00",0.3154193,0,2.455,157.8,31.79,123,5,"2020-12-31 17:16:00",0.3,"2020-12-31 17:32:30",4.773,171.1,21.03,151,9.1,"2020-12-31 17:03:00",0.9,"2020-12-31 17:22:30",0.083,0.316
"2020-12-31 19:00:00",4760,37.7,"2020-12-31 18:01:00",12.84,0.245,"2020-12-31 18:48:00",0,"2020-12-31 18:00:30",949,27,27.35,"2020-12-31 18:00:30",26.61,"2020-12-31 18:26:30",65.12,67.09,"2020-12-31 18:24:00",63.11,"2020-12-31 18:00:30",35.96,36.41,"2020-12-31 18:00:30",35.56,"2020-12-31 18:59:30",35.4,35.5,"2020-12-31 18:06:00",35.24,"2020-12-31 18:51:00",34.19,34.31,"2020-12-31 18:48:30",34.07,"2020-12-31 18:08:00",33.23,33.25,"2020-12-31 18:13:00",33.07,"2020-12-31 18:00:30",32.8,32.88,"2020-12-31 18:52:00",32.67,"2020-12-31 18:02:00",32.43,32.49,"2020-12-31 18:29:00",32.35,"2020-12-31 18:00:30",36.94,37.11,"2020-12-31 18:00:30",36.77,"2020-12-31 19:00:00",36.43,36.45,"2020-12-31 18:11:00",36.39,"2020-12-31 18:48:30",12.26,12.27,"2020-12-31 18:18:00",12.25,"2020-12-31 18:35:00",22.27,22.29,"2020-12-31 18:58:00",22.25,"2020-12-31 18:13:30",35.74,35.77,"2020-12-31 18:46:00",35.71,"2020-12-31 18:14:00",30.1,30.12,"2020-12-31 18:03:00",30.08,"2020-12-31 18:04:30",0.002552147,0,2.004,132.4,20.57,105,4.9,"2020-12-31 18:49:00",0.7,"2020-12-31 18:18:30",3.287,135.2,17.7,134,5.9,"2020-12-31 18:54:00",1.1,"2020-12-31 18:23:00",0.018,0.001
"2020-12-31 20:00:00",4761,39.27,"2020-12-31 19:59:30",12.82,0.258,"2020-12-31 19:00:30",0,"2020-12-31 19:00:30",950,26.56,26.95,"2020-12-31 19:00:30",26.23,"2020-12-31 19:59:30",63.89,65,"2020-12-31 19:05:00",62.91,"2020-12-31 19:19:00",35.12,35.57,"2020-12-31 19:00:30",34.75,"2020-12-31 19:54:30",35.2,35.34,"2020-12-31 19:04:30",34.98,"2020-12-31 19:55:00",34.29,34.29,"2020-12-31 19:02:00",34.25,"2020-12-31 19:07:30",33.3,33.44,"2020-12-31 19:59:00",33.23,"2020-12-31 19:02:30",32.81,32.88,"2020-12-31 19:43:30",32.75,"2020-12-31 19:07:00",32.43,32.51,"2020-12-31 19:10:30",32.35,"2020-12-31 19:02:00",36.65,36.77,"2020-12-31 19:00:30",36.51,"2020-12-31 20:00:00",36.39,36.43,"2020-12-31 19:04:00",36.36,"2020-12-31 19:40:30",12.26,12.27,"2020-12-31 19:57:00",12.25,"2020-12-31 19:00:30",22.3,22.32,"2020-12-31 19:56:00",22.29,"2020-12-31 19:00:30",35.77,35.8,"2020-12-31 19:58:30",35.74,"2020-12-31 19:00:30",30.11,30.12,"2020-12-31 19:39:00",30.09,"2020-12-31 19:08:00",0.001436951,0,1.626,122.5,18.35,99,3.2,"2020-12-31 19:18:00",0.6,"2020-12-31 19:05:00",2.57,121.8,15.44,111,4.8,"2020-12-31 19:34:30",0.7,"2020-12-31 19:38:30",0.011,0
"2020-12-31 21:00:00",4762,39.29,"2020-12-31 20:01:30",12.78,0.295,"2020-12-31 20:03:00",0,"2020-12-31 20:00:30",951,25.8,26.24,"2020-12-31 20:13:00",25.06,"2020-12-31 21:00:00",66.96,70.81,"2020-12-31 21:00:00",64.21,"2020-12-31 20:02:00",34.51,34.83,"2020-12-31 20:05:30",34.16,"2020-12-31 20:56:30",34.98,35.12,"2020-12-31 20:01:00",34.79,"2020-12-31 20:56:30",34.29,34.29,"2020-12-31 20:00:30",34.24,"2020-12-31 20:14:00",33.44,33.48,"2020-12-31 20:34:00",33.36,"2020-12-31 20:04:00",32.83,32.95,"2020-12-31 20:56:00",32.75,"2020-12-31 20:04:30",32.45,32.53,"2020-12-31 20:47:00",32.37,"2020-12-31 20:02:30",36.39,36.52,"2020-12-31 20:00:30",36.26,"2020-12-31 20:59:30",36.31,36.37,"2020-12-31 20:02:00",36.27,"2020-12-31 20:58:00",12.27,12.28,"2020-12-31 20:29:00",12.27,"2020-12-31 20:00:30",22.31,22.32,"2020-12-31 20:59:30",22.29,"2020-12-31 20:00:30",35.8,35.83,"2020-12-31 20:36:30",35.77,"2020-12-31 20:04:00",30.11,30.13,"2020-12-31 20:01:00",30.1,"2020-12-31 20:16:00",0.001460012,0,1.539,118.3,23.84,84,3.5,"2020-12-31 20:10:00",0.4,"2020-12-31 21:00:00",2.308,113,17.59,95,4.8,"2020-12-31 20:10:00",0.5,"2020-12-31 20:58:30",0.006,0
"2020-12-31 22:00:00",4763,40.23,"2020-12-31 21:01:00",12.79,0.361,"2020-12-31 21:00:30",0,"2020-12-31 21:00:30",951,24.6,25.07,"2020-12-31 21:00:30",24.26,"2020-12-31 22:00:00",73.97,75.3,"2020-12-31 21:57:00",70.43,"2020-12-31 21:00:30",33.96,34.26,"2020-12-31 21:05:00",33.6,"2020-12-31 21:59:00",34.72,34.88,"2020-12-31 21:02:30",34.59,"2020-12-31 21:56:30",34.29,34.31,"2020-12-31 21:05:00",34.26,"2020-12-31 21:10:00",33.46,33.46,"2020-12-31 21:00:30",33.44,"2020-12-31 21:12:30",32.97,33.09,"2020-12-31 21:57:00",32.83,"2020-12-31 21:04:00",32.5,32.61,"2020-12-31 21:43:00",32.4,"2020-12-31 21:38:30",36.16,36.28,"2020-12-31 21:02:30",36.05,"2020-12-31 21:58:30",36.24,36.27,"2020-12-31 21:02:30",36.18,"2020-12-31 21:58:30",12.27,12.28,"2020-12-31 21:07:30",12.27,"2020-12-31 21:17:30",22.33,22.34,"2020-12-31 21:41:30",22.31,"2020-12-31 21:01:00",35.8,35.83,"2020-12-31 21:27:00",35.77,"2020-12-31 21:01:00",30.12,30.14,"2020-12-31 21:50:00",30.1,"2020-12-31 21:16:30",0.001632532,0,1.397,87,20.15,122,3.9,"2020-12-31 21:58:30",0.4,"2020-12-31 21:04:30",2.265,86.3,17.71,96,5.4,"2020-12-31 21:58:00",0.7,"2020-12-31 21:00:30",-0.002,0
"2020-12-31 23:00:00",4764,41.4,"2020-12-31 22:01:30",12.77,0.397,"2020-12-31 22:00:30",0,"2020-12-31 22:00:30",951,24,24.27,"2020-12-31 22:05:00",23.74,"2020-12-31 23:00:00",76.4,77.71,"2020-12-31 23:00:00",74.38,"2020-12-31 22:04:00",33.43,33.69,"2020-12-31 22:01:30",33.16,"2020-12-31 22:44:30",34.44,34.66,"2020-12-31 22:02:30",34.23,"2020-12-31 22:59:30",34.26,34.29,"2020-12-31 22:00:30",34.15,"2020-12-31 22:47:30",33.46,33.49,"2020-12-31 23:00:00",33.43,"2020-12-31 22:50:30",33.02,33.09,"2020-12-31 22:09:00",32.95,"2020-12-31 22:10:00",32.58,32.69,"2020-12-31 22:40:30",32.46,"2020-12-31 22:05:30",35.95,36.07,"2020-12-31 22:00:30",35.85,"2020-12-31 22:59:00",36.17,36.21,"2020-12-31 22:01:30",36.13,"2020-12-31 22:41:00",12.27,12.28,"2020-12-31 22:42:00",12.26,"2020-12-31 22:34:30",22.34,22.35,"2020-12-31 22:29:00",22.34,"2020-12-31 22:00:30",35.81,35.83,"2020-12-31 22:35:30",35.78,"2020-12-31 22:01:30",30.11,30.14,"2020-12-31 22:47:00",30.1,"2020-12-31 22:09:30",0.001511186,0,1.753,97.7,18.33,119,4.1,"2020-12-31 22:09:00",0.4,"2020-12-31 22:43:30",2.747,98.8,14.67,100,5.6,"2020-12-31 22:15:00",0.9,"2020-12-31 22:38:30",0.001,0
"2021-01-01 00:00:00",4765,41.95,"2020-12-31 23:02:00",12.75,0.396,"2020-12-31 23:01:30",0,"2020-12-31 23:00:30",951,23.46,23.74,"2020-12-31 23:07:00",23.04,"2020-12-31 23:56:30",79.1,81.3,"2020-12-31 23:58:00",77.05,"2020-12-31 23:01:00",32.99,33.24,"2020-12-31 23:01:30",32.8,"2020-12-31 23:51:00",34.18,34.29,"2020-12-31 23:01:30",34.04,"2020-12-31 23:48:00",34.11,34.24,"2020-12-31 23:01:30",34.05,"2020-12-31 23:30:30",33.46,33.49,"2020-12-31 23:47:30",33.44,"2020-12-31 23:06:30",33.02,33.1,"2020-12-31 23:06:00",32.96,"2020-12-31 23:04:30",32.64,32.71,"2020-12-31 23:10:00",32.53,"2020-12-31 23:29:30",35.77,35.86,"2020-12-31 23:01:30",35.69,"2020-12-31 23:59:00",36.08,36.15,"2020-12-31 23:00:30",36.04,"2020-12-31 23:58:00",12.27,12.28,"2020-12-31 23:11:00",12.26,"2020-12-31 23:03:30",22.35,22.35,"2020-12-31 23:00:30",22.34,"2020-12-31 23:02:00",35.83,35.85,"2020-12-31 23:49:30",35.81,"2020-12-31 23:02:00",30.12,30.14,"2020-12-31 23:53:30",30.1,"2020-12-31 23:01:00",0.001322715,0,1.095,104.9,16.48,143,2.1,"2020-12-31 23:14:00",0.3,"2020-12-31 23:32:30",1.708,104.9,17.47,128,3.6,"2020-12-31 23:03:00",0.4,"2020-12-31 23:59:00",-0.01,0
"2021-01-01 01:00:00",4766,42.36,"2021-01-01 00:29:30",12.73,0.385,"2021-01-01 00:18:00",0,"2021-01-01 00:00:30",951,22.89,23.09,"2021-01-01 00:13:00",22.67,"2021-01-01 00:53:30",80.6,81.3,"2021-01-01 00:04:30",79.79,"2021-01-01 00:32:00",32.57,32.82,"2021-01-01 00:00:30",32.41,"2021-01-01 00:45:00",33.92,34.06,"2021-01-01 00:00:30",33.78,"2021-01-01 00:58:00",34.02,34.13,"2021-01-01 00:16:30",33.88,"2021-01-01 00:54:00",33.46,33.49,"2021-01-01 00:34:30",33.44,"2021-01-01 00:01:00",33.05,33.17,"2021-01-01 00:50:30",32.98,"2021-01-01 00:00:30",32.65,32.71,"2021-01-01 00:18:00",32.56,"2021-01-01 00:09:30",35.61,35.69,"2021-01-01 00:00:30",35.54,"2021-01-01 00:56:30",36,36.05,"2021-01-01 00:03:00",35.95,"2021-01-01 00:58:30",12.26,12.27,"2021-01-01 00:40:00",12.25,"2021-01-01 00:58:00",22.34,22.35,"2021-01-01 00:00:30",22.34,"2021-01-01 00:54:30",35.84,35.86,"2021-01-01 00:27:00",35.81,"2021-01-01 00:19:00",30.12,30.14,"2021-01-01 00:57:00",30.11,"2021-01-01 00:00:30",0.001355495,0,1.33,119.1,19.84,113,2.6,"2021-01-01 00:36:30",0.5,"2021-01-01 00:04:30",2.053,117,16.51,95,3.9,"2021-01-01 00:17:30",0.8,"2021-01-01 00:12:00",-0.008,0
"2021-01-01 02:00:00",4767,42.52,"2021-01-01 01:00:30",12.7,0.395,"2021-01-01 01:34:30",0,"2021-01-01 01:00:30",950,22.36,22.58,"2021-01-01 01:00:30",22.24,"2021-01-01 01:49:30",81.2,82,"2021-01-01 01:55:00",79.81,"2021-01-01 01:01:30",32.22,32.41,"2021-01-01 01:00:30",31.97,"2021-01-01 01:57:30",33.66,33.85,"2021-01-01 01:01:30",33.44,"2021-01-01 01:59:00",33.88,33.96,"2021-01-01 01:07:00",33.84,"2021-01-01 01:47:00",33.46,33.46,"2021-01-01 01:00:30",33.44,"2021-01-01 01:21:00",33.05,33.17,"2021-01-01 01:37:30",32.96,"2021-01-01 01:35:30",32.63,32.69,"2021-01-01 01:07:30",32.56,"2021-01-01 01:40:30",35.46,35.53,"2021-01-01 01:00:30",35.39,"2021-01-01 01:59:30",35.93,35.97,"2021-01-01 01:00:30",35.88,"2021-01-01 01:59:00",12.26,12.27,"2021-01-01 01:00:30",12.25,"2021-01-01 01:56:00",22.33,22.34,"2021-01-01 01:00:30",22.32,"2021-01-01 01:48:30",35.84,35.87,"2021-01-01 02:00:00",35.81,"2021-01-01 01:48:00",30.13,30.15,"2021-01-01 01:31:30",30.11,"2021-01-01 01:02:30",0.001449413,0,1.13,125.9,21.29,147,2.3,"2021-01-01 01:02:00",0.3,"2021-01-01 01:25:00",1.826,124.7,17.7,137,3.7,"2021-01-01 01:27:00",0.5,"2021-01-01 01:06:30",-0.011,0
"2021-01-01 03:00:00",4768,42.82,"2021-01-01 02:59:30",12.7,0.36,"2021-01-01 02:38:30",0,"2021-01-01 02:00:30",950,22.11,22.26,"2021-01-01 02:08:00",21.99,"2021-01-01 02:45:30",82.2,82.8,"2021-01-01 02:19:30",81.2,"2021-01-01 02:02:30",31.85,32.01,"2021-01-01 02:13:30",31.63,"2021-01-01 02:57:30",33.42,33.52,"2021-01-01 02:02:00",33.24,"2021-01-01 02:57:30",33.77,33.9,"2021-01-01 02:05:30",33.66,"2021-01-01 02:43:30",33.45,33.46,"2021-01-01 02:01:00",33.36,"2021-01-01 02:45:00",33.06,33.22,"2021-01-01 02:48:30",32.96,"2021-01-01 02:35:30",32.63,32.71,"2021-01-01 02:25:00",32.56,"2021-01-01 02:03:30",35.32,35.4,"2021-01-01 02:00:30",35.25,"2021-01-01 03:00:00",35.85,35.91,"2021-01-01 02:01:00",35.8,"2021-01-01 02:57:00",12.25,12.27,"2021-01-01 02:15:00",12.25,"2021-01-01 02:01:00",22.32,22.34,"2021-01-01 02:02:30",22.31,"2021-01-01 02:53:30",35.85,35.87,"2021-01-01 02:15:30",35.82,"2021-01-01 02:14:00",30.14,30.16,"2021-01-01 02:55:30",30.12,"2021-01-01 02:24:00",0.001268286,0,1.064,118.1,22.94,110,1.8,"2021-01-01 02:22:30",0.4,"2021-01-01 02:46:00",1.724,117.1,19.48,126,3.1,"2021-01-01 02:00:30",0.7,"2021-01-01 02:07:30",-0.013,0
"2021-01-01 04:00:00",4769,41.92,"2021-01-01 04:00:00",12.68,0.36,"2021-01-01 04:00:00",0,"2021-01-01 03:00:30",951,22.55,22.84,"2021-01-01 03:53:00",22.17,"2021-01-01 03:00:30",80.6,82,"2021-01-01 03:05:00",79.48,"2021-01-01 03:33:30",31.54,31.63,"2021-01-01 03:13:00",31.37,"2021-01-01 03:58:30",33.16,33.31,"2021-01-01 03:07:00",33.03,"2021-01-01 03:47:30",33.64,33.7,"2021-01-01 03:04:30",33.47,"2021-01-01 03:56:00",33.35,33.46,"2021-01-01 03:04:30",33.25,"2021-01-01 03:28:00",33.04,33.12,"2021-01-01 03:00:30",32.96,"2021-01-01 03:11:30",32.63,32.71,"2021-01-01 03:03:30",32.56,"2021-01-01 03:17:30",35.21,35.27,"2021-01-01 03:01:00",35.16,"2021-01-01 03:44:30",35.79,35.83,"2021-01-01 03:01:00",35.75,"2021-01-01 03:54:30",12.24,12.25,"2021-01-01 03:01:00",12.24,"2021-01-01 03:47:00",22.32,22.34,"2021-01-01 03:13:30",22.3,"2021-01-01 03:29:30",35.85,35.87,"2021-01-01 03:01:30",35.82,"2021-01-01 03:24:00",30.14,30.16,"2021-01-01 03:38:00",30.13,"2021-01-01 03:01:30",0.000734261,0,1.2,128.8,23.73,108,2.4,"2021-01-01 03:26:30",0.3,"2021-01-01 03:26:00",1.938,127.9,20.2,131,4.3,"2021-01-01 03:13:30",0.4,"2021-01-01 03:38:00",-0.01,0
"2021-01-01 05:00:00",4770,41.07,"2021-01-01 04:55:30",12.67,0.338,"2021-01-01 04:12:00",0,"2021-01-01 04:00:30",951,22.92,23.06,"2021-01-01 04:25:00",22.77,"2021-01-01 04:00:30",80,80.7,"2021-01-01 04:38:00",79.14,"2021-01-01 04:15:30",31.36,31.41,"2021-01-01 04:08:00",31.24,"2021-01-01 04:49:30",32.97,33.03,"2021-01-01 04:00:30",32.82,"2021-01-01 04:50:30",33.48,33.58,"2021-01-01 04:02:30",33.45,"2021-01-01 04:57:30",33.26,33.33,"2021-01-01 04:02:30",33.23,"2021-01-01 04:52:30",33,33.09,"2021-01-01 04:07:00",32.96,"2021-01-01 04:03:00",32.62,32.71,"2021-01-01 04:08:30",32.56,"2021-01-01 04:02:30",35.12,35.17,"2021-01-01 04:00:30",35.08,"2021-01-01 04:55:30",35.71,35.75,"2021-01-01 04:00:30",35.67,"2021-01-01 04:38:30",12.24,12.25,"2021-01-01 04:03:00",12.22,"2021-01-01 04:58:00",22.31,22.32,"2021-01-01 04:05:00",22.3,"2021-01-01 04:20:30",35.85,35.86,"2021-01-01 04:01:30",35.83,"2021-01-01 04:06:00",30.15,30.16,"2021-01-01 04:15:00",30.12,"2021-01-01 04:09:30",0.0008878241,0,0.876,109.3,29.96,112,1.7,"2021-01-01 04:12:30",0.3,"2021-01-01 04:28:00",1.375,112.6,25.59,113,3.3,"2021-01-01 04:10:30",0,"2021-01-01 04:53:00",-0.014,0
"2021-01-01 06:00:00",4771,40.41,"2021-01-01 06:00:00",12.63,3.454,"2021-01-01 05:00:30",0,"2021-01-01 05:00:30",951,23.01,23.36,"2021-01-01 05:56:00",22.83,"2021-01-01 05:18:00",79.92,80.6,"2021-01-01 05:10:00",78.83,"2021-01-01 05:59:00",31.22,31.37,"2021-01-01 05:01:00",31.16,"2021-01-01 05:33:00",32.75,32.85,"2021-01-01 05:08:30",32.62,"2021-01-01 05:40:00",33.38,33.51,"2021-01-01 05:07:30",33.27,"2021-01-01 05:32:30",33.24,33.25,"2021-01-01 05:00:30",33.15,"2021-01-01 05:56:00",33,33.07,"2021-01-01 05:30:30",32.96,"2021-01-01 05:06:30",32.63,32.69,"2021-01-01 05:03:30",32.56,"2021-01-01 05:17:00",35.07,35.1,"2021-01-01 05:15:30",35.04,"2021-01-01 05:55:00",35.66,35.69,"2021-01-01 05:04:00",35.61,"2021-01-01 05:47:00",12.23,12.24,"2021-01-01 05:16:30",12.22,"2021-01-01 05:31:00",22.29,22.3,"2021-01-01 05:00:30",22.27,"2021-01-01 05:54:30",35.84,35.85,"2021-01-01 05:00:30",35.81,"2021-01-01 05:49:30",30.15,30.16,"2021-01-01 05:53:30",30.13,"2021-01-01 05:03:30",0.4617363,0,0.764,108,29.3,74,1.6,"2021-01-01 05:41:00",0,"2021-01-01 05:15:30",1.103,107.7,23.23,47,2.3,"2021-01-01 05:58:00",0,"2021-01-01 05:14:30",0.029,0
"2021-01-01 07:00:00",4772,32.02,"2021-01-01 07:00:00",12.76,12.88,"2021-01-01 06:03:30",0.02,"2021-01-01 06:25:00",952,24.18,25.69,"2021-01-01 06:58:00",23.17,"2021-01-01 06:00:30",75.63,78.97,"2021-01-01 06:04:30",69.87,"2021-01-01 06:59:00",31.17,31.24,"2021-01-01 06:55:00",31.13,"2021-01-01 06:26:00",32.61,32.66,"2021-01-01 06:45:30",32.51,"2021-01-01 06:55:30",33.25,33.3,"2021-01-01 06:40:00",33.14,"2021-01-01 06:58:30",33.13,33.25,"2021-01-01 06:01:30",33.04,"2021-01-01 06:32:00",32.99,33.07,"2021-01-01 06:16:00",32.93,"2021-01-01 06:40:00",32.63,32.71,"2021-01-01 06:02:30",32.56,"2021-01-01 06:37:00",35.04,35.06,"2021-01-01 06:59:00",35.01,"2021-01-01 06:32:30",35.6,35.65,"2021-01-01 06:03:30",35.55,"2021-01-01 06:51:30",12.22,12.23,"2021-01-01 06:10:30",12.21,"2021-01-01 06:54:00",22.28,22.29,"2021-01-01 06:09:00",22.26,"2021-01-01 06:16:30",35.83,35.84,"2021-01-01 06:01:00",35.8,"2021-01-01 06:48:30",30.15,30.16,"2021-01-01 06:22:00",30.13,"2021-01-01 06:02:30",4.658939,0,1.337,77.61,28.01,63,2.8,"2021-01-01 06:45:30",0.5,"2021-01-01 06:18:00",2.091,77.37,22.23,89,5,"2021-01-01 06:53:30",0.5,"2021-01-01 06:05:00",0.873,0.227
"2021-01-01 08:00:00",4773,27.83,"2021-01-01 08:00:00",13.24,15.52,"2021-01-01 07:29:30",0.185,"2021-01-01 08:00:00",952,26.26,27.47,"2021-01-01 07:52:00",25.2,"2021-01-01 07:13:30",66.68,70.6,"2021-01-01 07:14:00",61.94,"2021-01-01 07:55:30",31.34,31.58,"2021-01-01 07:59:30",31.16,"2021-01-01 07:00:30",32.46,32.62,"2021-01-01 07:01:00",32.41,"2021-01-01 07:13:00",33.09,33.22,"2021-01-01 07:04:00",33.05,"2021-01-01 07:59:30",33.05,33.12,"2021-01-01 07:02:30",33.02,"2021-01-01 07:48:00",32.96,33.05,"2021-01-01 07:08:30",32.85,"2021-01-01 07:51:30",32.63,32.69,"2021-01-01 07:09:30",32.56,"2021-01-01 07:50:30",35.09,35.16,"2021-01-01 07:56:30",35.05,"2021-01-01 07:00:30",35.56,35.59,"2021-01-01 07:10:30",35.53,"2021-01-01 07:12:00",12.22,12.22,"2021-01-01 07:02:30",12.21,"2021-01-01 07:45:30",22.26,22.28,"2021-01-01 07:00:30",22.24,"2021-01-01 08:00:00",35.81,35.83,"2021-01-01 07:08:30",35.8,"2021-01-01 07:00:30",30.14,30.16,"2021-01-01 07:01:00",30.12,"2021-01-01 07:21:30",10.51843,0,2.238,82.4,25.67,104,4.7,"2021-01-01 07:53:00",0.6,"2021-01-01 07:43:30",3.385,77.97,20.56,64,6.7,"2021-01-01 07:44:30",0.9,"2021-01-01 07:32:00",2.026,1.034
"2021-01-01 09:00:00",4774,26.35,"2021-01-01 08:50:00",13.33,13.45,"2021-01-01 08:57:30",0.122,"2021-01-01 08:57:00",952,27.99,29.11,"2021-01-01 08:59:30",27.25,"2021-01-01 08:00:30",60.11,62.34,"2021-01-01 08:00:30",56.4,"2021-01-01 09:00:00",31.86,32.3,"2021-01-01 09:00:00",31.52,"2021-01-01 08:00:30",32.41,32.46,"2021-01-01 08:15:30",32.39,"2021-01-01 08:21:30",33.04,33.1,"2021-01-01 08:44:30",32.91,"2021-01-01 08:54:30",33.02,33.06,"2021-01-01 08:13:00",32.94,"2021-01-01 08:54:00",32.87,32.99,"2021-01-01 08:01:30",32.75,"2021-01-01 08:41:30",32.62,32.69,"2021-01-01 08:14:00",32.56,"2021-01-01 08:04:30",35.27,35.42,"2021-01-01 08:57:30",35.14,"2021-01-01 08:00:30",35.54,35.55,"2021-01-01 08:04:30",35.52,"2021-01-01 08:35:30",12.2,12.21,"2021-01-01 08:02:30",12.19,"2021-01-01 08:50:30",22.23,22.24,"2021-01-01 08:00:30",22.21,"2021-01-01 08:52:30",35.81,35.84,"2021-01-01 08:09:30",35.78,"2021-01-01 08:13:30",30.13,30.15,"2021-01-01 08:22:30",30.12,"2021-01-01 08:11:00",16.29457,0,2.173,92.8,33.61,88,4.3,"2021-01-01 08:21:00",0.5,"2021-01-01 08:39:30",3.329,87.4,26.81,60,6.4,"2021-01-01 08:42:00",0.6,"2021-01-01 08:39:30",3.24,1.874
"2021-01-01 10:00:00",4775,26.06,"2021-01-01 09:13:30",13.34,"NAN","2021-01-01 09:23:30","NAN","2021-01-01 09:23:30",951,29.74,31.36,"2021-01-01 09:59:30",28.5,"2021-01-01 09:02:30",53.7,57.85,"2021-01-01 09:03:30",48.26,"2021-01-01 09:59:30","NAN","NAN","2021-01-01 09:23:30","NAN","2021-01-01 09:23:30","NAN","NAN","2021-01-01 09:23:30","NAN","2021-01-01 09:23:30","NAN","NAN","2021-01-01 09:23:30","NAN","2021-01-01 09:23:30","NAN","NAN","2021-01-01 09:23:30","NAN","2021-01-01 09:23:30","NAN","NAN","2021-01-01 09:23:30","NAN","2021-01-01 09:23:30","NAN","NAN","2021-01-01 09:23:30","NAN","2021-01-01 09:23:30","NAN","NAN","2021-01-01 09:23:30","NAN","2021-01-01 09:23:30","NAN","NAN","2021-01-01 09:23:30","NAN","2021-01-01 09:23:30","NAN","NAN","2021-01-01 09:23:30","NAN","2021-01-01 09:23:30","NAN","NAN","2021-01-01 09:23:30","NAN","2021-01-01 09:23:30","NAN","NAN","2021-01-01 09:23:30","NAN","2021-01-01 09:23:30","NAN","NAN","2021-01-01 09:23:30","NAN","2021-01-01 09:23:30",12.78103,0,2.23,116.3,40.84,139,4.1,"2021-01-01 09:20:00",0,"2021-01-01 09:56:30",3.231,107.3,35.33,84,6.4,"2021-01-01 09:26:30",0.4,"2021-01-01 09:36:00",2.615,2.596
"2021-01-01 11:00:00",4776,25.6,"2021-01-01 10:17:00",13.32,13.47,"2021-01-01 10:26:00",0.122,"2021-01-01 10:50:00",951,31.46,32.78,"2021-01-01 10:47:00",30.57,"2021-01-01 10:05:30",47.73,50.46,"2021-01-01 10:06:30",43.81,"2021-01-01 10:57:30",34.38,35.24,"2021-01-01 10:56:30",33.57,"2021-01-01 10:00:30",32.8,33.03,"2021-01-01 10:53:00",32.62,"2021-01-01 10:00:30",32.88,32.96,"2021-01-01 10:11:00",32.84,"2021-01-01 10:05:30",32.83,32.86,"2021-01-01 10:02:00",32.81,"2021-01-01 10:58:00",32.81,32.9,"2021-01-01 10:45:30",32.75,"2021-01-01 10:26:30",32.62,32.69,"2021-01-01 10:33:30",32.56,"2021-01-01 10:03:30",36.19,36.51,"2021-01-01 10:59:30",35.87,"2021-01-01 10:01:00",35.6,35.65,"2021-01-01 10:58:30",35.56,"2021-01-01 10:01:00",12.18,12.19,"2021-01-01 10:02:30",12.17,"2021-01-01 10:46:00",22.16,22.18,"2021-01-01 10:00:30",22.14,"2021-01-01 10:48:00",35.72,35.77,"2021-01-01 10:01:00",35.69,"2021-01-01 10:44:30",30.11,30.13,"2021-01-01 10:01:00",30.09,"2021-01-01 10:36:00",18.1914,0,1.952,91.6,65.35,120,4.4,"2021-01-01 10:08:30",0.4,"2021-01-01 10:30:00",2.793,102.1,55.43,137,6.4,"2021-01-01 10:16:00",0,"2021-01-01 10:45:30",3.835,3.126
"2021-01-01 12:00:00",4777,26.33,"2021-01-01 11:23:30",13.32,17.94,"2021-01-01 11:39:30",0.148,"2021-01-01 11:30:30",950,33.1,34.41,"2021-01-01 11:39:00",32.13,"2021-01-01 11:12:00",41.71,44.97,"2021-01-01 11:01:30",36.71,"2021-01-01 11:39:30",36.01,36.73,"2021-01-01 11:59:30",35.18,"2021-01-01 11:01:30",33.3,33.65,"2021-01-01 11:58:30",33.03,"2021-01-01 11:00:30",32.97,33.08,"2021-01-01 11:45:00",32.86,"2021-01-01 11:00:30",32.83,32.85,"2021-01-01 11:44:00",32.78,"2021-01-01 11:22:30",32.82,32.9,"2021-01-01 11:18:30",32.74,"2021-01-01 11:44:00",32.61,32.69,"2021-01-01 11:06:00",32.5,"2021-01-01 12:00:00",36.78,37.01,"2021-01-01 11:58:00",36.5,"2021-01-01 11:00:30",35.72,35.8,"2021-01-01 11:57:30",35.65,"2021-01-01 11:01:00",12.17,12.18,"2021-01-01 11:01:30",12.15,"2021-01-01 11:38:30",22.13,22.14,"2021-01-01 11:01:00",22.11,"2021-01-01 11:43:30",35.68,35.71,"2021-01-01 11:05:30",35.65,"2021-01-01 11:37:30",30.1,30.12,"2021-01-01 11:02:30",30.08,"2021-01-01 11:34:30",17.72677,0,1.861,139.4,51.75,78,4.1,"2021-01-01 11:46:30",0.3,"2021-01-01 11:06:00",2.835,142.1,46.41,179,5.8,"2021-01-01 11:46:30",0.3,"2021-01-01 11:26:30",3.827,3.418
"2021-01-01 13:00:00",4778,27.28,"2021-01-01 12:58:30",13.3,17.99,"2021-01-01 12:45:00",0.092,"2021-01-01 12:57:00",949,34.35,35.66,"2021-01-01 12:55:30",32.72,"2021-01-01 12:10:00",37.51,42.33,"2021-01-01 12:01:00",33.39,"2021-01-01 12:56:30",37.07,37.45,"2021-01-01 12:56:00",36.7,"2021-01-01 12:00:30",33.94,34.27,"2021-01-01 12:53:00",33.62,"2021-01-01 12:01:00",33.11,33.29,"2021-01-01 12:59:30",33.04,"2021-01-01 12:00:30",32.83,32.85,"2021-01-01 12:10:30",32.78,"2021-01-01 12:52:30",32.79,32.9,"2021-01-01 12:47:30",32.69,"2021-01-01 12:49:00",32.6,32.68,"2021-01-01 12:04:00",32.52,"2021-01-01 12:47:30",37.16,37.36,"2021-01-01 12:59:30",37.01,"2021-01-01 12:00:30",35.87,35.95,"2021-01-01 12:54:00",35.8,"2021-01-01 12:00:30",12.16,12.17,"2021-01-01 12:24:00",12.15,"2021-01-01 12:58:00",22.12,22.15,"2021-01-01 12:16:00",22.1,"2021-01-01 12:57:00",35.67,35.7,"2021-01-01 12:04:00",35.64,"2021-01-01 12:56:30",30.09,30.11,"2021-01-01 12:14:00",30.07,"2021-01-01 12:35:30",20.49749,0,1.773,150.4,47.22,320,4.8,"2021-01-01 12:53:30",0,"2021-01-01 12:59:30",2.929,144.4,37.91,273,7.5,"2021-01-01 12:52:30",0,"2021-01-01 12:32:00",4.497,3.442
"2021-01-01 14:00:00",4779,27.03,"2021-01-01 13:04:30",13.28,17.96,"2021-01-01 13:02:00",0.122,"2021-01-01 13:34:00",948,35,35.59,"2021-01-01 13:07:00",34.3,"2021-01-01 13:11:00",35.6,38.01,"2021-01-01 13:12:30",32.76,"2021-01-01 13:42:30",38.15,38.71,"2021-01-01 13:58:00",37.46,"2021-01-01 13:01:00",34.51,34.88,"2021-01-01 13:59:30",34.23,"2021-01-01 13:01:00",33.35,33.49,"2021-01-01 13:46:30",33.22,"2021-01-01 13:00:30",32.83,32.86,"2021-01-01 13:43:00",32.81,"2021-01-01 13:00:30",32.76,32.86,"2021-01-01 13:03:30",32.66,"2021-01-01 13:46:30",32.57,32.65,"2021-01-01 13:13:00",32.46,"2021-01-01 13:29:30",37.57,37.78,"2021-01-01 13:59:30",37.34,"2021-01-01 13:01:00",36.01,36.09,"2021-01-01 13:53:30",35.94,"2021-01-01 13:00:30",12.16,12.16,"2021-01-01 13:00:30",12.15,"2021-01-01 13:43:30",22.1,22.11,"2021-01-01 13:07:30",22.1,"2021-01-01 13:29:30",35.64,35.67,"2021-01-01 13:01:00",35.61,"2021-01-01 13:51:30",30.09,30.11,"2021-01-01 13:27:30",30.06,"2021-01-01 13:47:00",20.0844,0,2.441,138.9,35.92,153,5.8,"2021-01-01 13:24:30",0,"2021-01-01 13:00:30",3.878,148.4,26.59,152,7.8,"2021-01-01 13:59:30",0.3,"2021-01-01 13:00:30",4.387,3.192
"2021-01-01 15:00:00",4780,26.91,"2021-01-01 14:21:30",13.16,13.32,"2021-01-01 14:53:30",0.002,"2021-01-01 14:52:00",948,32.92,36.13,"2021-01-01 14:15:30",29.45,"2021-01-01 14:57:30",41.81,55.2,"2021-01-01 14:40:30",33.54,"2021-01-01 14:14:00",38.94,39.1,"2021-01-01 14:39:00",38.7,"2021-01-01 14:03:30",35.12,35.46,"2021-01-01 14:58:00",34.83,"2021-01-01 14:08:30",33.59,33.73,"2021-01-01 14:59:00",33.45,"2021-01-01 14:02:30",32.92,33.06,"2021-01-01 14:57:00",32.83,"2021-01-01 14:01:00",32.76,32.86,"2021-01-01 14:48:30",32.68,"2021-01-01 14:30:30",32.53,32.64,"2021-01-01 14:23:30",32.41,"2021-01-01 14:40:30",37.87,37.92,"2021-01-01 14:33:30",37.76,"2021-01-01 14:02:00",36.17,36.25,"2021-01-01 14:53:00",36.07,"2021-01-01 14:00:30",12.16,12.17,"2021-01-01 14:59:00",12.15,"2021-01-01 14:02:00",22.12,22.14,"2021-01-01 14:42:30",22.1,"2021-01-01 14:03:30",35.64,35.67,"2021-01-01 14:52:30",35.6,"2021-01-01 14:12:30",30.09,30.1,"2021-01-01 14:01:30",30.06,"2021-01-01 14:06:00",6.90725,0,2.738,141.7,34.1,143,6.6,"2021-01-01 14:54:30",0.3,"2021-01-01 14:15:00",4.423,144,29.73,117,9.5,"2021-01-01 14:35:30",1.4,"2021-01-01 14:23:30",1.502,2.686
"2021-01-01 16:00:00",4781,35.37,"2021-01-01 15:00:30",13.16,13.31,"2021-01-01 15:09:00",0.002,"2021-01-01 15:02:30",948,29.09,30.11,"2021-01-01 15:06:00",28.39,"2021-01-01 15:44:00",49.76,55,"2021-01-01 15:38:00",44.28,"2021-01-01 15:11:30",38.24,38.87,"2021-01-01 15:06:00",37.63,"2021-01-01 15:58:30",35.6,35.81,"2021-01-01 15:57:30",35.41,"2021-01-01 15:07:30",33.9,34.09,"2021-01-01 15:54:30",33.68,"2021-01-01 15:02:30",33.04,33.12,"2021-01-01 15:57:00",32.99,"2021-01-01 15:03:00",32.81,32.9,"2021-01-01 15:18:00",32.72,"2021-01-01 15:17:30",32.52,32.66,"2021-01-01 15:02:30",32.41,"2021-01-01 15:19:00",37.63,37.83,"2021-01-01 15:01:00",37.45,"2021-01-01 15:59:30",36.32,36.37,"2021-01-01 15:47:00",36.24,"2021-01-01 15:03:00",12.17,12.19,"2021-01-01 15:51:00",12.16,"2021-01-01 15:06:00",22.16,22.19,"2021-01-01 15:57:30",22.13,"2021-01-01 15:00:30",35.66,35.68,"2021-01-01 15:00:30",35.63,"2021-01-01 15:28:00",30.1,30.13,"2021-01-01 15:50:00",30.08,"2021-01-01 15:52:00",2.760031,0,2.96,146.6,21.13,168,5.7,"2021-01-01 15:29:30",0.8,"2021-01-01 15:53:30",4.943,153,20.52,162,9.2,"2021-01-01 15:41:30",0.7,"2021-01-01 15:56:30",0.589,1.986
"2021-01-01 17:00:00",4782,37.57,"2021-01-01 16:01:00",13,13.11,"2021-01-01 16:59:30",0.002,"2021-01-01 16:09:30",948,27.25,28.65,"2021-01-01 16:01:30",26.42,"2021-01-01 16:59:30",57.73,61.11,"2021-01-01 16:39:00",50.54,"2021-01-01 16:00:30",37.16,37.66,"2021-01-01 16:01:30",36.62,"2021-01-01 16:59:30",35.76,35.9,"2021-01-01 16:18:30",35.62,"2021-01-01 16:56:00",34.19,34.29,"2021-01-01 16:36:30",34.05,"2021-01-01 16:04:30",33.19,33.25,"2021-01-01 16:27:30",33.04,"2021-01-01 16:00:30",32.82,32.9,"2021-01-01 16:08:00",32.75,"2021-01-01 16:27:30",32.51,32.64,"2021-01-01 16:19:30",32.4,"2021-01-01 16:14:00",37.25,37.45,"2021-01-01 16:00:30",37.08,"2021-01-01 17:00:00",36.36,36.4,"2021-01-01 16:34:30",36.33,"2021-01-01 16:40:30",12.19,12.2,"2021-01-01 16:24:00",12.18,"2021-01-01 16:00:30",22.2,22.22,"2021-01-01 16:59:30",22.17,"2021-01-01 16:01:30",35.68,35.72,"2021-01-01 17:00:00",35.64,"2021-01-01 16:01:00",30.09,30.11,"2021-01-01 16:39:00",30.07,"2021-01-01 16:02:00",1.149446,0,1.798,193.2,46.64,138,4.3,"2021-01-01 16:04:30",0,"2021-01-01 16:11:00",3.872,199.2,23.18,187,6.9,"2021-01-01 16:51:00",0.3,"2021-01-01 16:42:00",0.226,1.145
"2021-01-01 18:00:00",4783,39.63,"2021-01-01 17:00:30",12.85,3.454,"2021-01-01 17:59:30",0,"2021-01-01 17:43:00",949,26.73,27.02,"2021-01-01 18:00:00",26.51,"2021-01-01 17:08:30",57.84,58.61,"2021-01-01 17:09:30",57.27,"2021-01-01 17:23:30",36.17,36.62,"2021-01-01 17:00:30",35.74,"2021-01-01 17:59:00",35.65,35.8,"2021-01-01 17:03:00",35.55,"2021-01-01 18:00:00",34.35,34.5,"2021-01-01 17:51:00",34.27,"2021-01-01 17:00:30",33.32,33.46,"2021-01-01 17:48:00",33.25,"2021-01-01 17:00:30",32.83,32.98,"2021-01-01 17:57:00",32.75,"2021-01-01 17:22:00",32.54,32.67,"2021-01-01 17:35:00",32.39,"2021-01-01 17:22:30",36.9,37.07,"2021-01-01 17:00:30",36.73,"2021-01-01 18:00:00",36.36,36.39,"2021-01-01 17:00:30",36.31,"2021-01-01 17:52:00",12.2,12.22,"2021-01-01 17:34:30",12.19,"2021-01-01 17:42:30",22.23,22.25,"2021-01-01 17:41:30",22.21,"2021-01-01 17:00:30",35.72,35.75,"2021-01-01 17:59:00",35.69,"2021-01-01 17:01:00",30.09,30.1,"2021-01-01 17:06:00",30.06,"2021-01-01 17:00:30",0.2281846,0,1.099,235.1,36.78,256,2.3,"2021-01-01 17:15:00",0,"2021-01-01 17:05:00",2.261,225.4,24.96,266,5.7,"2021-01-01 17:01:30",0.9,"2021-01-01 17:54:00",0.043,0.312
"2021-01-01 19:00:00",4784,38.82,"2021-01-01 19:00:00",12.81,0.064,"2021-01-01 18:58:00",0,"2021-01-01 18:00:30",949,27.25,27.54,"2021-01-01 18:54:00",27.02,"2021-01-01 18:03:30",58.07,59.63,"2021-01-01 18:20:00",57.37,"2021-01-01 19:00:00",35.38,35.76,"2021-01-01 18:00:30",35.05,"2021-01-01 18:58:00",35.45,35.65,"2021-01-01 18:01:30",35.24,"2021-01-01 18:58:30",34.49,34.52,"2021-01-01 18:21:30",34.44,"2021-01-01 18:51:00",33.46,33.48,"2021-01-01 18:49:00",33.39,"2021-01-01 18:00:30",32.95,33.05,"2021-01-01 18:42:00",32.8,"2021-01-01 18:03:00",32.59,32.69,"2021-01-01 18:37:30",32.46,"2021-01-01 18:22:00",36.62,36.74,"2021-01-01 18:00:30",36.47,"2021-01-01 19:00:00",36.3,36.35,"2021-01-01 18:03:00",36.25,"2021-01-01 18:48:00",12.21,12.22,"2021-01-01 18:21:00",12.2,"2021-01-01 18:02:00",22.26,22.28,"2021-01-01 18:52:30",22.24,"2021-01-01 18:00:30",35.73,35.76,"2021-01-01 18:20:00",35.7,"2021-01-01 18:27:30",30.09,30.12,"2021-01-01 18:26:30",30.06,"2021-01-01 18:23:30",0.001192757,0,0.777,238.2,71.37,164,2.1,"2021-01-01 18:28:00",0,"2021-01-01 18:07:00",1.507,236.6,74.85,173,3,"2021-01-01 18:30:00",0,"2021-01-01 18:26:00",-0.008,0.001
"2021-01-01 20:00:00",4785,38.67,"2021-01-01 19:43:30",12.8,"NAN","2021-01-01 19:07:00","NAN","2021-01-01 19:07:00",950,27.33,27.65,"2021-01-01 19:08:00",27.15,"2021-01-01 19:35:30",58.95,59.8,"2021-01-01 19:53:00",57.28,"2021-01-01 19:02:00","NAN","NAN","2021-01-01 19:07:00","NAN","2021-01-01 19:07:00","NAN","NAN","2021-01-01 19:07:00","NAN","2021-01-01 19:07:00","NAN","NAN","2021-01-01 19:07:00","NAN","2021-01-01 19:07:00","NAN","NAN","2021-01-01 19:07:00","NAN","2021-01-01 19:07:00","NAN","NAN","2021-01-01 19:07:00","NAN","2021-01-01 19:07:00","NAN","NAN","2021-01-01 19:07:00","NAN","2021-01-01 19:07:00","NAN","NAN","2021-01-01 19:07:00","NAN","2021-01-01 19:07:00","NAN","NAN","2021-01-01 19:07:00","NAN","2021-01-01 19:07:00","NAN","NAN","2021-01-01 19:07:00","NAN","2021-01-01 19:07:00","NAN","NAN","2021-01-01 19:07:00","NAN","2021-01-01 19:07:00","NAN","NAN","2021-01-01 19:07:00","NAN","2021-01-01 19:07:00","NAN","NAN","2021-01-01 19:07:00","NAN","2021-01-01 19:07:00",0.0006986981,0,0.648,159.8,68.01,132,1.9,"2021-01-01 19:03:30",0,"2021-01-01 19:01:30",1.071,161.6,58.21,153,2.6,"2021-01-01 19:28:00",0,"2021-01-01 19:33:30",-0.012,0
"2021-01-01 21:00:00",4786,38.7,"2021-01-01 20:01:00",12.78,0.063,"2021-01-01 20:01:30",0,"2021-01-01 20:00:30",950,26.85,27.31,"2021-01-01 20:06:00",26.56,"2021-01-01 21:00:00",60.91,62.47,"2021-01-01 20:58:00",59.14,"2021-01-01 20:01:30",34.34,34.6,"2021-01-01 20:01:30",34.06,"2021-01-01 20:59:00",34.97,35.09,"2021-01-01 20:00:30",34.8,"2021-01-01 20:41:30",34.49,34.5,"2021-01-01 20:00:30",34.4,"2021-01-01 20:51:30",33.63,33.67,"2021-01-01 20:12:00",33.49,"2021-01-01 20:04:30",33.08,33.24,"2021-01-01 20:57:30",32.96,"2021-01-01 20:00:30",32.65,32.71,"2021-01-01 20:07:00",32.58,"2021-01-01 20:02:30",36.17,36.28,"2021-01-01 20:00:30",36.07,"2021-01-01 20:57:00",36.15,36.2,"2021-01-01 20:00:30",36.1,"2021-01-01 20:58:00",12.22,12.22,"2021-01-01 20:02:00",12.21,"2021-01-01 20:52:30",22.3,22.31,"2021-01-01 20:45:00",22.28,"2021-01-01 20:12:00",35.77,35.8,"2021-01-01 20:50:00",35.75,"2021-01-01 20:07:30",30.1,30.12,"2021-01-01 20:32:00",30.08,"2021-01-01 20:02:30",0.0008841318,0,0.504,173.4,47.45,255,1.4,"2021-01-01 20:04:00",0,"2021-01-01 20:18:00",1.192,167,30.81,186,2.4,"2021-01-01 20:14:00",0.6,"2021-01-01 20:23:00",-0.017,0
"2021-01-01 22:00:00",4787,39.41,"2021-01-01 21:02:00",12.75,0.317,"2021-01-01 21:00:30",0,"2021-01-01 21:00:30",950,26.09,26.63,"2021-01-01 21:07:00",25.65,"2021-01-01 21:59:00",65.59,68.72,"2021-01-01 22:00:00",62.26,"2021-01-01 21:01:00",33.86,34.08,"2021-01-01 21:02:00",33.58,"2021-01-01 21:56:30",34.72,34.88,"2021-01-01 21:02:30",34.6,"2021-01-01 21:52:30",34.4,34.52,"2021-01-01 21:01:30",34.27,"2021-01-01 21:47:30",33.67,33.67,"2021-01-01 21:00:30",33.62,"2021-01-01 21:02:30",33.18,33.27,"2021-01-01 21:54:00",33.1,"2021-01-01 21:05:00",32.65,32.71,"2021-01-01 21:02:30",32.58,"2021-01-01 21:08:00",35.98,36.09,"2021-01-01 21:00:30",35.9,"2021-01-01 21:55:00",36.08,36.12,"2021-01-01 21:01:30",36.03,"2021-01-01 21:58:00",12.22,12.23,"2021-01-01 21:43:30",12.21,"2021-01-01 21:02:30",22.3,22.31,"2021-01-01 21:15:30",22.29,"2021-01-01 21:07:00",35.77,35.79,"2021-01-01 21:34:30",35.74,"2021-01-01 21:07:30",30.11,30.12,"2021-01-01 21:19:00",30.1,"2021-01-01 21:00:30",0.0009751183,0,0.64,90.3,62.8,124,2.1,"2021-01-01 21:23:00",0,"2021-01-01 21:01:30",1.26,97.7,65.8,60,3.4,"2021-01-01 21:26:00",0.3,"2021-01-01 21:10:30",-0.014,0
"2021-01-01 23:00:00",4788,39.89,"2021-01-01 22:01:00",12.74,0.33,"2021-01-01 22:08:30",0,"2021-01-01 22:00:30",950,25.59,25.77,"2021-01-01 22:15:30",25.19,"2021-01-01 22:59:00",71.44,74.46,"2021-01-01 23:00:00",68.14,"2021-01-01 22:02:00",33.44,33.65,"2021-01-01 22:00:30",33.2,"2021-01-01 22:56:00",34.46,34.65,"2021-01-01 22:04:00",34.27,"2021-01-01 22:54:30",34.29,34.4,"2021-01-01 22:18:30",34.26,"2021-01-01 22:39:30",33.67,33.69,"2021-01-01 22:38:00",33.62,"2021-01-01 22:07:30",33.21,33.29,"2021-01-01 22:36:30",33.16,"2021-01-01 22:01:00",32.66,32.74,"2021-01-01 22:37:30",32.58,"2021-01-01 22:01:00",35.82,35.89,"2021-01-01 22:00:30",35.74,"2021-01-01 22:59:30",36.01,36.06,"2021-01-01 22:10:30",35.96,"2021-01-01 22:50:00",12.22,12.22,"2021-01-01 22:01:00",12.21,"2021-01-01 22:05:30",22.31,22.32,"2021-01-01 22:33:00",22.3,"2021-01-01 22:00:30",35.78,35.8,"2021-01-01 22:40:00",35.76,"2021-01-01 22:45:00",30.12,30.14,"2021-01-01 22:35:30",30.1,"2021-01-01 22:09:00",0.0009662217,0,1.235,86.2,24.82,114,3.1,"2021-01-01 22:55:30",0.4,"2021-01-01 22:02:00",1.897,88,21.36,107,4.1,"2021-01-01 22:11:30",0.4,"2021-01-01 22:36:00",-0.003,0
"2021-01-02 00:00:00",4789,40.39,"2021-01-01 23:00:30",12.73,0.362,"2021-01-01 23:01:00",0,"2021-01-01 23:00:30",950,24.63,25.32,"2021-01-01 23:00:30",23.95,"2021-01-01 23:58:30",77.58,80.5,"2021-01-01 23:58:00",74,"2021-01-01 23:00:30",33.11,33.24,"2021-01-01 23:01:00",32.93,"2021-01-01 23:58:00",34.22,34.29,"2021-01-01 23:00:30",34.04,"2021-01-01 23:59:00",34.27,34.31,"2021-01-01 23:17:30",34.14,"2021-01-01 23:57:30",33.67,33.67,"2021-01-01 23:00:30",33.62,"2021-01-01 23:41:30",33.21,33.28,"2021-01-01 23:30:30",33.16,"2021-01-01 23:08:30",32.69,32.82,"2021-01-01 23:36:00",32.58,"2021-01-01 23:04:30",35.67,35.75,"2021-01-01 23:01:00",35.59,"2021-01-01 23:58:30",35.94,35.99,"2021-01-01 23:03:30",35.9,"2021-01-01 23:46:30",12.21,12.21,"2021-01-01 23:03:00",12.2,"2021-01-01 23:45:00",22.31,22.32,"2021-01-01 23:56:30",22.3,"2021-01-01 23:06:00",35.8,35.82,"2021-01-01 23:47:30",35.77,"2021-01-01 23:29:00",30.12,30.14,"2021-01-01 23:08:30",30.1,"2021-01-01 23:01:30",0.001000317,0,1.417,94.7,16.93,103,3.3,"2021-01-01 23:13:00",0.6,"2021-01-01 23:11:30",2.239,92,15.71,114,4.4,"2021-01-01 23:11:30",0.7,"2021-01-01 23:39:30",-0.004,0
"2021-01-02 01:00:00",4790,41.97,"2021-01-02 00:00:30",12.72,0.364,"2021-01-02 00:05:00",0,"2021-01-02 00:00:30",949,23.63,23.99,"2021-01-02 00:07:00",23.16,"2021-01-02 01:00:00",81.5,83,"2021-01-02 00:58:30",79.8,"2021-01-02 00:02:30",32.73,32.95,"2021-01-02 00:01:30",32.54,"2021-01-02 01:00:00",33.99,34.11,"2021-01-02 00:00:30",33.84,"2021-01-02 00:55:00",34.11,34.27,"2021-01-02 00:06:30",34.07,"2021-01-02 00:29:30",33.65,33.67,"2021-01-02 00:00:30",33.57,"2021-01-02 00:58:00",33.2,33.28,"2021-01-02 00:26:30",33.16,"2021-01-02 00:01:30",32.76,32.85,"2021-01-02 00:22:30",32.65,"2021-01-02 00:03:00",35.53,35.6,"2021-01-02 00:00:30",35.44,"2021-01-02 00:59:00",35.87,35.92,"2021-01-02 00:00:30",35.82,"2021-01-02 00:43:30",12.21,12.22,"2021-01-02 00:10:00",12.19,"2021-01-02 00:02:30",22.31,22.32,"2021-01-02 00:12:30",22.3,"2021-01-02 00:17:00",35.81,35.83,"2021-01-02 00:27:30",35.79,"2021-01-02 00:32:00",30.12,30.14,"2021-01-02 00:10:00",30.1,"2021-01-02 00:18:30",0.001231723,0,0.909,90.5,22.59,96,1.8,"2021-01-02 00:03:30",0.3,"2021-01-02 00:43:00",1.476,89.9,19.33,97,3.1,"2021-01-02 00:01:00",0.5,"2021-01-02 00:47:00",-0.014,0
"2021-01-02 02:00:00",4791,42.86,"2021-01-02 01:00:30",12.71,0.396,"2021-01-02 01:02:00",0,"2021-01-02 01:00:30",949,22.97,23.24,"2021-01-02 01:07:00",22.69,"2021-01-02 02:00:00",83.5,84.9,"2021-01-02 02:00:00",82.3,"2021-01-02 01:02:00",32.36,32.62,"2021-01-02 01:00:30",32.17,"2021-01-02 01:55:30",33.77,33.85,"2021-01-02 01:00:30",33.63,"2021-01-02 01:51:00",34.02,34.11,"2021-01-02 01:00:30",33.91,"2021-01-02 01:37:30",33.57,33.67,"2021-01-02 01:03:00",33.46,"2021-01-02 01:43:00",33.2,33.29,"2021-01-02 01:05:30",33.16,"2021-01-02 01:02:00",32.8,32.88,"2021-01-02 01:30:30",32.66,"2021-01-02 01:03:30",35.38,35.47,"2021-01-02 01:05:00",35.3,"2021-01-02 01:57:00",35.79,35.83,"2021-01-02 01:00:30",35.76,"2021-01-02 01:58:30",12.2,12.21,"2021-01-02 01:01:30",12.19,"2021-01-02 01:27:30",22.31,22.33,"2021-01-02 01:13:00",22.29,"2021-01-02 01:29:00",35.82,35.83,"2021-01-02 01:00:30",35.79,"2021-01-02 01:32:30",30.12,30.14,"2021-01-02 01:23:00",30.1,"2021-01-02 01:04:00",0.001291282,0,0.757,82.1,19.8,87,1.3,"2021-01-02 01:09:00",0,"2021-01-02 01:01:30",1.342,80.1,19.79,110,2.8,"2021-01-02 01:07:30",0,"2021-01-02 01:15:30",-0.017,0
"2021-01-02 03:00:00",4792,43.4,"2021-01-02 02:01:00",12.69,0.418,"2021-01-02 02:00:30",0,"2021-01-02 02:00:30",949,22.22,22.58,"2021-01-02 02:00:30",21.98,"2021-01-02 02:59:00",86.8,87.8,"2021-01-02 02:35:00",84.2,"2021-01-02 02:01:00",31.98,32.2,"2021-01-02 02:00:30",31.78,"2021-01-02 02:50:30",33.52,33.65,"2021-01-02 02:00:30",33.42,"2021-01-02 02:57:00",33.89,33.94,"2021-01-02 02:02:30",33.85,"2021-01-02 02:53:30",33.48,33.57,"2021-01-02 02:17:00",33.44,"2021-01-02 03:00:00",33.21,33.29,"2021-01-02 02:52:30",33.16,"2021-01-02 02:03:00",32.81,32.9,"2021-01-02 02:50:30",32.74,"2021-01-02 02:02:00",35.24,35.3,"2021-01-02 02:00:30",35.17,"2021-01-02 02:57:00",35.73,35.77,"2021-01-02 02:00:30",35.67,"2021-01-02 02:58:00",12.19,12.21,"2021-01-02 02:10:00",12.18,"2021-01-02 02:51:30",22.31,22.32,"2021-01-02 02:01:30",22.29,"2021-01-02 02:53:30",35.81,35.83,"2021-01-02 02:00:30",35.79,"2021-01-02 02:08:00",30.12,30.14,"2021-01-02 02:00:30",30.1,"2021-01-02 02:36:00",0.00134203,0,0.722,63.84,16.48,87,1.2,"2021-01-02 02:02:30",0,"2021-01-02 02:16:00",1.478,59.14,14.63,57,2.6,"2021-01-02 02:45:30",0.7,"2021-01-02 02:19:00",-0.018,0
"2021-01-02 04:00:00",4793,44.03,"2021-01-02 03:02:00",12.69,0.444,"2021-01-02 03:04:00",0,"2021-01-02 03:00:30",950,21.77,22.12,"2021-01-02 03:08:00",21.38,"2021-01-02 03:59:30",88.9,90.2,"2021-01-02 03:52:00",87.2,"2021-01-02 03:00:30",31.62,31.81,"2021-01-02 03:00:30",31.39,"2021-01-02 03:58:00",33.32,33.44,"2021-01-02 03:00:30",33.18,"2021-01-02 03:59:30",33.77,33.88,"2021-01-02 03:00:30",33.64,"2021-01-02 03:56:30",33.46,33.49,"2021-01-02 03:01:30",33.44,"2021-01-02 03:31:30",33.19,33.28,"2021-01-02 03:39:30",33.16,"2021-01-02 03:00:30",32.82,32.88,"2021-01-02 03:16:00",32.74,"2021-01-02 03:45:00",35.1,35.17,"2021-01-02 03:01:30",35.02,"2021-01-02 03:58:30",35.65,35.68,"2021-01-02 03:00:30",35.61,"2021-01-02 03:55:30",12.18,12.19,"2021-01-02 03:18:30",12.18,"2021-01-02 03:18:00",22.29,22.3,"2021-01-02 03:00:30",22.28,"2021-01-02 03:56:30",35.81,35.83,"2021-01-02 03:12:30",35.78,"2021-01-02 03:31:00",30.13,30.14,"2021-01-02 03:18:00",30.11,"2021-01-02 03:10:00",0.001373107,0,0.703,88.3,19.49,98,1.6,"2021-01-02 03:16:00",0,"2021-01-02 03:15:30",1.255,88.7,17.55,95,2.8,"2021-01-02 03:05:00",0,"2021-01-02 03:47:30",-0.019,0
"2021-01-02 05:00:00",4794,44.56,"2021-01-02 04:00:30",12.63,0.471,"2021-01-02 04:03:00",0,"2021-01-02 04:00:30",950,21.07,21.46,"2021-01-02 04:10:00",20.68,"2021-01-02 04:59:00",90.9,92.5,"2021-01-02 04:50:00",89.4,"2021-01-02 04:01:00",31.27,31.45,"2021-01-02 04:01:00",31.11,"2021-01-02 04:52:00",33.07,33.24,"2021-01-02 04:01:00",32.98,"2021-01-02 04:59:00",33.64,33.7,"2021-01-02 04:08:30",33.47,"2021-01-02 04:59:00",33.46,33.48,"2021-01-02 04:00:30",33.39,"2021-01-02 04:56:00",33.2,33.28,"2021-01-02 04:05:30",33.16,"2021-01-02 04:09:30",32.83,32.9,"2021-01-02 04:17:00",32.76,"2021-01-02 04:59:30",34.96,35.04,"2021-01-02 04:02:00",34.89,"2021-01-02 04:57:30",35.58,35.63,"2021-01-02 04:12:30",35.53,"2021-01-02 05:00:00",12.18,12.19,"2021-01-02 04:09:30",12.16,"2021-01-02 04:50:30",22.27,22.28,"2021-01-02 04:01:00",22.25,"2021-01-02 04:53:30",35.8,35.83,"2021-01-02 04:11:00",35.79,"2021-01-02 04:05:30",30.13,30.14,"2021-01-02 04:52:30",30.11,"2021-01-02 04:01:00",0.001912428,0,0.499,55.73,34.58,31,1.1,"2021-01-02 04:04:30",0,"2021-01-02 04:24:30",1.007,57.04,30.87,47,2.3,"2021-01-02 04:03:30",0.3,"2021-01-02 04:28:00",-0.022,0
"2021-01-02 06:00:00",4795,40.92,"2021-01-02 06:00:00",12.62,3.451,"2021-01-02 05:00:30",0,"2021-01-02 05:00:30",950,20.91,21.95,"2021-01-02 05:59:00",20.48,"2021-01-02 05:21:30",90.9,93.4,"2021-01-02 05:22:00",85.7,"2021-01-02 05:59:30",30.89,31.16,"2021-01-02 05:03:30",30.74,"2021-01-02 05:38:00",32.83,33.03,"2021-01-02 05:01:30",32.62,"2021-01-02 05:57:30",33.48,33.6,"2021-01-02 05:01:00",33.42,"2021-01-02 05:29:30",33.35,33.46,"2021-01-02 05:02:00",33.25,"2021-01-02 05:18:30",33.2,33.28,"2021-01-02 05:08:00",33.13,"2021-01-02 05:34:30",32.82,32.9,"2021-01-02 05:20:00",32.75,"2021-01-02 05:36:00",34.83,34.89,"2021-01-02 05:00:30",34.76,"2021-01-02 05:59:30",35.51,35.55,"2021-01-02 05:06:30",35.46,"2021-01-02 05:50:30",12.17,12.18,"2021-01-02 05:01:00",12.16,"2021-01-02 05:53:00",22.26,22.27,"2021-01-02 05:13:00",22.24,"2021-01-02 05:15:00",35.79,35.81,"2021-01-02 05:01:30",35.77,"2021-01-02 05:33:00",30.13,30.14,"2021-01-02 05:53:30",30.11,"2021-01-02 05:34:30",0.8557031,0,0.582,35.1,36.05,355,1.5,"2021-01-02 05:56:00",0,"2021-01-02 05:02:00",1.058,25.31,18.15,358,1.8,"2021-01-02 05:46:00",0.6,"2021-01-02 05:04:00",0.061,0
"2021-01-02 07:00:00",4796,30.88,"2021-01-02 07:00:00",12.71,13.1,"2021-01-02 06:10:00",0.09,"2021-01-02 06:01:00",951,23.41,25.06,"2021-01-02 07:00:00",22,"2021-01-02 06:01:00",76.38,85,"2021-01-02 06:00:30",67.09,"2021-01-02 07:00:00",30.71,30.8,"2021-01-02 06:03:30",30.58,"2021-01-02 06:41:30",32.6,32.69,"2021-01-02 06:00:30",32.44,"2021-01-02 06:55:00",33.36,33.47,"2021-01-02 06:02:30",33.25,"2021-01-02 06:49:00",33.26,33.31,"2021-01-02 06:01:00",33.23,"2021-01-02 06:49:00",33.15,33.26,"2021-01-02 06:09:00",33.03,"2021-01-02 06:55:00",32.8,32.92,"2021-01-02 07:00:00",32.74,"2021-01-02 06:19:30",34.73,34.77,"2021-01-02 06:01:00",34.69,"2021-01-02 06:34:00",35.43,35.49,"2021-01-02 06:02:00",35.39,"2021-01-02 06:51:00",12.16,12.17,"2021-01-02 06:24:00",12.15,"2021-01-02 06:35:30",22.24,22.26,"2021-01-02 06:00:30",22.23,"2021-01-02 06:51:30",35.79,35.81,"2021-01-02 06:08:30",35.76,"2021-01-02 06:55:30",30.13,30.14,"2021-01-02 06:00:30",30.1,"2021-01-02 06:51:30",5.312235,0,1.142,27.81,33.69,36,2.5,"2021-01-02 06:49:30",0.4,"2021-01-02 06:21:00",1.622,31.3,28.08,56,3.5,"2021-01-02 06:38:30",0,"2021-01-02 06:53:30",0.991,0.223
"2021-01-02 08:00:00",4797,27.75,"2021-01-02 07:58:30",12.95,15.71,"2021-01-02 07:09:00",0.137,"2021-01-02 07:02:00",951,25.65,26.24,"2021-01-02 07:40:00",24.88,"2021-01-02 07:06:30",63.78,67.83,"2021-01-02 07:08:00",60.56,"2021-01-02 07:56:30",30.81,30.97,"2021-01-02 07:49:00",30.67,"2021-01-02 07:02:00",32.41,32.54,"2021-01-02 07:01:30",32.33,"2021-01-02 07:53:30",33.21,33.31,"2021-01-02 07:16:00",33.07,"2021-01-02 07:51:30",33.22,33.25,"2021-01-02 07:00:30",33.04,"2021-01-02 07:59:00",33.06,33.18,"2021-01-02 07:11:00",32.98,"2021-01-02 07:23:30",32.81,32.9,"2021-01-02 07:53:00",32.74,"2021-01-02 07:50:30",34.76,34.84,"2021-01-02 07:58:00",34.71,"2021-01-02 07:01:30",35.37,35.41,"2021-01-02 07:02:30",35.33,"2021-01-02 07:56:00",12.15,12.16,"2021-01-02 07:02:00",12.14,"2021-01-02 07:32:30",22.22,22.23,"2021-01-02 07:00:30",22.2,"2021-01-02 07:42:00",35.79,35.82,"2021-01-02 07:01:00",35.76,"2021-01-02 07:10:30",30.12,30.14,"2021-01-02 07:19:30",30.1,"2021-01-02 07:11:30",11.01876,0,1.833,66.24,41.89,22,4.3,"2021-01-02 07:53:30",0,"2021-01-02 07:13:00",2.666,65.6,30.18,33,6.3,"2021-01-02 07:32:30",0,"2021-01-02 07:02:00",2.127,1.034
"2021-01-02 09:00:00",4798,25.92,"2021-01-02 08:49:00",13.19,17.56,"2021-01-02 08:47:30",0.171,"2021-01-02 08:14:00",950,27.75,28.91,"2021-01-02 09:00:00",26.18,"2021-01-02 08:01:00",55.41,60.37,"2021-01-02 08:00:30",51.51,"2021-01-02 08:53:30",31.37,31.81,"2021-01-02 08:59:30",30.95,"2021-01-02 08:01:00",32.28,32.41,"2021-01-02 08:01:30",32.21,"2021-01-02 08:40:30",33.07,33.14,"2021-01-02 08:05:00",33.01,"2021-01-02 08:55:00",33.07,33.2,"2021-01-02 08:03:00",33.04,"2021-01-02 08:08:30",33.01,33.1,"2021-01-02 08:03:00",32.96,"2021-01-02 08:05:00",32.8,32.88,"2021-01-02 08:08:30",32.69,"2021-01-02 08:47:30",34.96,35.12,"2021-01-02 08:59:00",34.83,"2021-01-02 08:04:00",35.34,35.37,"2021-01-02 08:10:00",35.3,"2021-01-02 08:53:30",12.14,12.15,"2021-01-02 08:00:30",12.12,"2021-01-02 08:49:00",22.2,22.22,"2021-01-02 08:02:30",22.18,"2021-01-02 08:54:00",35.76,35.79,"2021-01-02 08:05:00",35.72,"2021-01-02 08:59:30",30.11,30.13,"2021-01-02 08:03:30",30.09,"2021-01-02 08:56:30",16.36488,0,1.693,75.87,42.72,143,3.6,"2021-01-02 08:16:00",0.3,"2021-01-02 08:20:00",2.542,73.14,36.83,115,5.6,"2021-01-02 08:25:30",0.3,"2021-01-02 08:38:30",3.292,1.882
"2021-01-02 10:00:00",4799,25.54,"2021-01-02 09:07:30",13.13,13.29,"2021-01-02 09:30:00",0.002,"2021-01-02 09:24:00",950,29.96,31.07,"2021-01-02 09:47:30",28.96,"2021-01-02 09:00:30",47.21,51.71,"2021-01-02 09:01:00",39.32,"2021-01-02 10:00:00",32.45,33.21,"2021-01-02 09:59:00",31.78,"2021-01-02 09:00:30",32.36,32.46,"2021-01-02 09:53:00",32.21,"2021-01-02 09:09:00",32.96,33.08,"2021-01-02 09:14:00",32.86,"2021-01-02 09:44:00",33.04,33.06,"2021-01-02 09:38:30",32.99,"2021-01-02 09:40:00",33,33.07,"2021-01-02 09:13:30",32.88,"2021-01-02 09:50:00",32.76,32.87,"2021-01-02 09:12:00",32.61,"2021-01-02 09:56:30",35.34,35.59,"2021-01-02 09:59:30",35.12,"2021-01-02 09:00:30",35.33,35.36,"2021-01-02 09:54:30",35.29,"2021-01-02 09:00:30",12.13,12.14,"2021-01-02 09:23:30",12.12,"2021-01-02 09:40:00",22.15,22.18,"2021-01-02 09:00:30",22.12,"2021-01-02 10:00:00",35.72,35.75,"2021-01-02 09:03:30",35.69,"2021-01-02 09:46:30",30.11,30.13,"2021-01-02 09:00:30",30.09,"2021-01-02 09:18:00",13.13663,0,1.787,118.2,39.78,45,4.7,"2021-01-02 09:12:30",0,"2021-01-02 09:21:30",2.488,111.2,29.14,59,5.7,"2021-01-02 09:07:00",0.3,"2021-01-02 10:00:00",2.727,2.613
"2021-01-02 11:00:00",4800,25.95,"2021-01-02 10:05:00",13.12,13.29,"2021-01-02 10:14:30",0.002,"2021-01-02 10:09:30",949,31.63,32.51,"2021-01-02 10:50:00",30.69,"2021-01-02 10:00:30",39.85,42.84,"2021-01-02 10:02:00",37.1,"2021-01-02 11:00:00",34.01,34.83,"2021-01-02 10:57:00",33.2,"2021-01-02 10:00:30",32.63,32.84,"2021-01-02 10:55:00",32.41,"2021-01-02 10:00:30",32.88,32.96,"2021-01-02 11:00:00",32.84,"2021-01-02 10:19:00",32.93,33.04,"2021-01-02 10:01:30",32.83,"2021-01-02 10:32:00",32.91,33.03,"2021-01-02 10:02:00",32.79,"2021-01-02 10:54:30",32.7,32.81,"2021-01-02 10:04:30",32.61,"2021-01-02 10:46:30",35.91,36.24,"2021-01-02 10:59:30",35.58,"2021-01-02 10:00:30",35.39,35.44,"2021-01-02 10:59:00",35.34,"2021-01-02 10:03:30",12.11,12.12,"2021-01-02 10:00:30",12.1,"2021-01-02 10:59:00",22.11,22.14,"2021-01-02 10:03:00",22.08,"2021-01-02 10:58:30",35.69,35.72,"2021-01-02 10:04:30",35.66,"2021-01-02 10:52:00",30.1,30.12,"2021-01-02 10:18:30",30.08,"2021-01-02 10:04:30",19.6085,0,1.828,113.5,44.83,31,4.1,"2021-01-02 10:24:00",0,"2021-01-02 10:31:00",2.717,110.4,36.65,44,5.8,"2021-01-02 10:03:30",0,"2021-01-02 10:39:00",4.157,3.158
"2021-01-02 12:00:00",4801,26.81,"2021-01-02 11:20:00",13.29,19.37,"2021-01-02 11:37:00",0.16,"2021-01-02 11:45:30",948,33.13,33.9,"2021-01-02 11:52:00",31.87,"2021-01-02 11:02:00",35.8,38.34,"2021-01-02 11:02:30",34.03,"2021-01-02 11:45:00",35.84,36.83,"2021-01-02 11:58:00",34.82,"2021-01-02 11:00:30",33.14,33.44,"2021-01-02 11:52:00",32.82,"2021-01-02 11:00:30",32.94,33.1,"2021-01-02 11:59:00",32.86,"2021-01-02 11:03:30",32.84,32.89,"2021-01-02 11:04:30",32.83,"2021-01-02 11:01:00",32.83,32.95,"2021-01-02 11:05:30",32.77,"2021-01-02 11:24:00",32.65,32.75,"2021-01-02 11:15:30",32.56,"2021-01-02 11:30:30",36.59,36.91,"2021-01-02 12:00:00",36.25,"2021-01-02 11:01:00",35.5,35.58,"2021-01-02 11:59:30",35.42,"2021-01-02 11:10:30",12.09,12.11,"2021-01-02 11:03:30",12.07,"2021-01-02 11:56:30",22.07,22.09,"2021-01-02 11:00:30",22.04,"2021-01-02 11:58:30",35.65,35.7,"2021-01-02 11:05:00",35.62,"2021-01-02 11:47:00",30.09,30.12,"2021-01-02 11:08:30",30.08,"2021-01-02 11:11:00",24.91236,0,1.949,91.1,54.81,89,4.7,"2021-01-02 11:11:00",0,"2021-01-02 11:36:30",2.861,91.6,52.12,86,7,"2021-01-02 11:19:00",0.4,"2021-01-02 11:32:30",5.363,3.45
"2021-01-02 13:00:00",4802,26.94,"2021-01-02 12:56:00",13.29,17.1,"2021-01-02 13:00:00",0.151,"2021-01-02 12:21:30",947,34.78,36.12,"2021-01-02 12:59:00",33.17,"2021-01-02 12:05:30",31.33,36.27,"2021-01-02 12:07:30",26.76,"2021-01-02 12:53:30",37.68,38.48,"2021-01-02 12:57:30",36.83,"2021-01-02 12:00:30",33.84,34.27,"2021-01-02 12:56:00",33.44,"2021-01-02 12:00:30",33.09,33.26,"2021-01-02 12:59:00",33.01,"2021-01-02 12:04:00",32.84,32.86,"2021-01-02 12:22:30",32.83,"2021-01-02 12:00:30",32.82,32.9,"2021-01-02 12:31:30",32.75,"2021-01-02 12:15:00",32.65,32.72,"2021-01-02 12:37:30",32.56,"2021-01-02 12:51:30",37.24,37.54,"2021-01-02 13:00:00",36.93,"2021-01-02 12:00:30",35.66,35.76,"2021-01-02 13:00:00",35.57,"2021-01-02 12:01:30",12.07,12.08,"2021-01-02 12:05:30",12.06,"2021-01-02 12:54:30",22.03,22.04,"2021-01-02 12:00:30",22.02,"2021-01-02 12:52:00",35.61,35.64,"2021-01-02 12:03:30",35.58,"2021-01-02 12:45:30",30.08,30.1,"2021-01-02 12:03:30",30.06,"2021-01-02 12:56:30",24.01226,0,1.568,190.7,72.75,219,4.2,"2021-01-02 12:17:00",0,"2021-01-02 12:25:30",2.422,180.5,67.61,193,7.3,"2021-01-02 12:33:30",0,"2021-01-02 12:15:30",5.312,3.477
"2021-01-02 14:00:00",4803,26.27,"2021-01-02 13:54:00",13.29,17.27,"2021-01-02 13:00:30",0.155,"2021-01-02 13:45:30",946,35.64,36.32,"2021-01-02 13:30:30",35.01,"2021-01-02 13:11:00",26.22,28.25,"2021-01-02 13:03:30",24.66,"2021-01-02 13:35:30",38.95,39.32,"2021-01-02 13:53:00",38.4,"2021-01-02 13:01:00",34.63,35.07,"2021-01-02 13:58:00",34.23,"2021-01-02 13:07:30",33.34,33.49,"2021-01-02 13:46:30",33.19,"2021-01-02 13:02:30",32.86,32.96,"2021-01-02 13:59:00",32.83,"2021-01-02 13:00:30",32.82,32.9,"2021-01-02 13:08:30",32.75,"2021-01-02 13:56:30",32.63,32.69,"2021-01-02 13:02:00",32.56,"2021-01-02 13:50:30",37.73,37.87,"2021-01-02 13:56:30",37.55,"2021-01-02 13:01:00",35.86,35.96,"2021-01-02 13:58:00",35.75,"2021-01-02 13:00:30",12.07,12.07,"2021-01-02 13:25:00",12.05,"2021-01-02 13:44:30",22.02,22.04,"2021-01-02 13:59:30",22.01,"2021-01-02 13:37:30",35.58,35.6,"2021-01-02 13:00:30",35.56,"2021-01-02 13:23:00",30.07,30.08,"2021-01-02 13:01:00",30.06,"2021-01-02 13:04:30",15.22082,0,1.953,126.3,61.04,207,5.9,"2021-01-02 13:59:30",0,"2021-01-02 13:03:30",2.806,127.6,56.94,180,9.1,"2021-01-02 13:59:30",0.3,"2021-01-02 13:04:30",3.386,3.248
"2021-01-02 15:00:00",4804,25.75,"2021-01-02 14:37:30",13.26,16.84,"2021-01-02 14:40:00",0.116,"2021-01-02 14:26:30",946,36.33,37.25,"2021-01-02 14:13:30",35.41,"2021-01-02 14:45:00",25.67,27.78,"2021-01-02 14:46:00",23.47,"2021-01-02 14:14:00",39.47,39.67,"2021-01-02 14:57:00",39.23,"2021-01-02 14:00:30",35.34,35.69,"2021-01-02 14:59:30",35.03,"2021-01-02 14:00:30",33.63,33.87,"2021-01-02 14:58:00",33.46,"2021-01-02 14:10:30",32.99,33.06,"2021-01-02 14:29:00",32.83,"2021-01-02 14:03:00",32.82,32.88,"2021-01-02 14:20:00",32.75,"2021-01-02 14:18:30",32.64,32.69,"2021-01-02 14:03:30",32.56,"2021-01-02 14:33:30",37.94,38,"2021-01-02 14:50:00",37.86,"2021-01-02 14:02:30",36.05,36.13,"2021-01-02 14:52:30",35.95,"2021-01-02 14:01:00",12.07,12.08,"2021-01-02 14:10:30",12.06,"2021-01-02 14:23:00",22.03,22.04,"2021-01-02 14:55:00",22.01,"2021-01-02 14:09:00",35.56,35.59,"2021-01-02 14:01:00",35.54,"2021-01-02 14:20:30",30.06,30.08,"2021-01-02 14:00:30",30.04,"2021-01-02 14:41:00",13.82788,0,2.005,159.2,39.69,162,5.9,"2021-01-02 14:36:00",0,"2021-01-02 14:23:00",3.504,169.1,29.46,186,8.2,"2021-01-02 14:12:30",0.5,"2021-01-02 14:49:30",3.102,2.739
"2021-01-02 16:00:00",4805,25.86,"2021-01-02 15:42:00",13.27,13.42,"2021-01-02 15:59:30",0.131,"2021-01-02 15:00:30",945,36.25,37.28,"2021-01-02 15:22:00",35.08,"2021-01-02 15:58:00",25.95,27.9,"2021-01-02 15:58:30",23.79,"2021-01-02 15:25:30",39.48,39.65,"2021-01-02 15:10:30",39.39,"2021-01-02 15:34:00",35.85,36.08,"2021-01-02 15:57:00",35.58,"2021-01-02 15:05:30",33.99,34.19,"2021-01-02 15:59:00",33.83,"2021-01-02 15:00:30",33.09,33.25,"2021-01-02 15:58:30",33.04,"2021-01-02 15:00:30",32.81,32.9,"2021-01-02 15:12:00",32.75,"2021-01-02 15:21:00",32.64,32.71,"2021-01-02 15:28:30",32.56,"2021-01-02 15:10:30",37.97,38,"2021-01-02 15:00:30",37.91,"2021-01-02 15:58:30",36.2,36.27,"2021-01-02 15:58:00",36.12,"2021-01-02 15:00:30",12.08,12.09,"2021-01-02 15:33:00",12.07,"2021-01-02 15:00:30",22.07,22.1,"2021-01-02 15:52:00",22.05,"2021-01-02 15:00:30",35.58,35.61,"2021-01-02 15:59:00",35.56,"2021-01-02 15:10:30",30.06,30.08,"2021-01-02 15:49:00",30.04,"2021-01-02 15:04:00",9.892718,0,2.137,149.5,31.15,178,5.9,"2021-01-02 15:33:30",0,"2021-01-02 15:09:30",3.491,158.8,27.57,180,7.4,"2021-01-02 15:13:00",0.9,"2021-01-02 15:12:00",2.228,2.025
"2021-01-02 17:00:00",4806,27.11,"2021-01-02 16:46:00",13.1,13.29,"2021-01-02 16:58:00",0.002,"2021-01-02 16:59:30",946,35.72,36.44,"2021-01-02 16:40:30",34.88,"2021-01-02 16:59:00",27.08,28.62,"2021-01-02 16:03:00",25.7,"2021-01-02 16:24:30",39.01,39.43,"2021-01-02 16:02:00",38.62,"2021-01-02 16:57:30",36.17,36.29,"2021-01-02 16:51:00",35.99,"2021-01-02 16:02:30",34.32,34.5,"2021-01-02 16:51:00",34.14,"2021-01-02 16:01:00",33.26,33.44,"2021-01-02 16:56:30",33.15,"2021-01-02 16:03:00",32.84,32.99,"2021-01-02 17:00:00",32.75,"2021-01-02 16:03:30",32.63,32.69,"2021-01-02 16:05:00",32.56,"2021-01-02 16:24:00",37.8,37.92,"2021-01-02 16:01:00",37.67,"2021-01-02 16:55:30",36.31,36.37,"2021-01-02 16:58:30",36.25,"2021-01-02 16:00:30",12.1,12.11,"2021-01-02 16:41:00",12.08,"2021-01-02 16:04:30",22.11,22.14,"2021-01-02 16:54:30",22.08,"2021-01-02 16:00:30",35.61,35.64,"2021-01-02 16:58:00",35.58,"2021-01-02 16:04:00",30.06,30.08,"2021-01-02 16:20:00",30.04,"2021-01-02 16:04:30",5.905275,0,1.963,164.1,28.82,136,4.9,"2021-01-02 16:24:30",0.5,"2021-01-02 16:00:30",3.798,171.6,22.91,190,7.2,"2021-01-02 16:52:00",0.5,"2021-01-02 16:08:30",1.336,1.174
"2021-01-02 18:00:00",4807,28.08,"2021-01-02 17:00:30",12.91,10.28,"2021-01-02 18:00:00",0,"2021-01-02 17:53:30",946,34.29,35.02,"2021-01-02 17:05:00",33.11,"2021-01-02 17:59:30",30.02,32.06,"2021-01-02 18:00:00",28.56,"2021-01-02 17:09:30",38.22,38.67,"2021-01-02 17:05:30",37.76,"2021-01-02 17:58:30",36.26,36.41,"2021-01-02 17:46:30",36.18,"2021-01-02 17:21:00",34.58,34.71,"2021-01-02 17:47:00",34.45,"2021-01-02 17:01:30",33.45,33.49,"2021-01-02 17:51:00",33.25,"2021-01-02 17:01:00",32.95,33.07,"2021-01-02 17:26:30",32.8,"2021-01-02 17:09:00",32.63,32.69,"2021-01-02 17:07:00",32.56,"2021-01-02 17:01:30",37.5,37.67,"2021-01-02 17:00:30",37.32,"2021-01-02 18:00:00",36.37,36.4,"2021-01-02 17:33:00",36.34,"2021-01-02 17:05:00",12.12,12.12,"2021-01-02 17:26:00",12.1,"2021-01-02 17:03:00",22.15,22.18,"2021-01-02 17:55:00",22.12,"2021-01-02 17:05:30",35.63,35.65,"2021-01-02 17:09:30",35.6,"2021-01-02 17:02:00",30.06,30.08,"2021-01-02 17:41:30",30.04,"2021-01-02 17:09:30",1.263684,0,1.476,176.5,39.82,192,3.8,"2021-01-02 17:24:00",0.3,"2021-01-02 17:46:30",3.291,185.7,18.58,169,6.5,"2021-01-02 17:36:30",0.3,"2021-01-02 17:51:30",0.282,0.322
"2021-01-02 19:00:00",4808,32,"2021-01-02 18:00:30",12.84,0.062,"2021-01-02 18:59:00",0,"2021-01-02 18:00:30",947,32.27,33.05,"2021-01-02 18:00:30",31.67,"2021-01-02 19:00:00",34.37,36.26,"2021-01-02 19:00:00",32.28,"2021-01-02 18:06:00",37.28,37.82,"2021-01-02 18:00:30",36.81,"2021-01-02 18:57:00",36.22,36.35,"2021-01-02 18:05:00",36.15,"2021-01-02 18:55:30",34.76,34.91,"2021-01-02 18:46:30",34.67,"2021-01-02 18:01:30",33.59,33.7,"2021-01-02 19:00:00",33.46,"2021-01-02 18:00:30",33.03,33.16,"2021-01-02 18:58:30",32.96,"2021-01-02 18:15:00",32.63,32.71,"2021-01-02 18:31:30",32.56,"2021-01-02 18:11:00",37.15,37.33,"2021-01-02 18:02:30",36.98,"2021-01-02 18:59:30",36.36,36.4,"2021-01-02 18:07:00",36.32,"2021-01-02 18:54:00",12.13,12.14,"2021-01-02 18:28:30",12.12,"2021-01-02 18:00:30",22.19,22.21,"2021-01-02 19:00:00",22.17,"2021-01-02 18:04:30",35.66,35.69,"2021-01-02 18:44:30",35.62,"2021-01-02 18:03:00",30.07,30.1,"2021-01-02 18:43:00",30.06,"2021-01-02 18:07:30",0.001991005,0,1.394,161.5,25.31,151,3.4,"2021-01-02 18:36:00",0.3,"2021-01-02 18:13:30",2.818,172.2,17.61,141,5.2,"2021-01-02 18:38:30",0.8,"2021-01-02 18:11:00",0.028,0.001
"2021-01-02 20:00:00",4809,33.85,"2021-01-02 19:00:30",12.83,0.062,"2021-01-02 19:00:30",0,"2021-01-02 19:00:30",947,26.87,31.8,"2021-01-02 19:00:30",24.58,"2021-01-02 19:41:00",64.69,77.77,"2021-01-02 19:42:30",36.77,"2021-01-02 19:00:30",36.39,36.83,"2021-01-02 19:00:30",35.79,"2021-01-02 19:58:30",36.07,36.25,"2021-01-02 19:06:00",35.91,"2021-01-02 19:57:00",34.89,34.93,"2021-01-02 19:38:00",34.83,"2021-01-02 19:20:00",33.75,33.88,"2021-01-02 19:44:30",33.66,"2021-01-02 19:06:00",33.16,33.26,"2021-01-02 19:18:30",33,"2021-01-02 19:03:00",32.63,32.74,"2021-01-02 19:49:30",32.56,"2021-01-02 19:00:30",36.83,36.98,"2021-01-02 19:00:30",36.62,"2021-01-02 20:00:00",36.32,36.35,"2021-01-02 19:22:30",36.27,"2021-01-02 19:49:30",12.14,12.15,"2021-01-02 19:54:30",12.13,"2021-01-02 19:00:30",22.22,22.23,"2021-01-02 19:37:00",22.2,"2021-01-02 19:01:00",35.67,35.7,"2021-01-02 19:58:00",35.64,"2021-01-02 19:06:30",30.08,30.1,"2021-01-02 19:44:00",30.07,"2021-01-02 19:12:00",0.0006048331,1.6,2.131,137.2,32.26,143,6.9,"2021-01-02 19:14:30",0.6,"2021-01-02 19:35:00",3.759,140.5,30.91,152,10.5,"2021-01-02 19:24:30",1.1,"2021-01-02 19:05:30",0.023,0
"2021-01-02 21:00:00",4810,39.66,"2021-01-02 20:48:30",12.79,0.063,"2021-01-02 20:14:30",0,"2021-01-02 20:00:30",948,26.47,26.81,"2021-01-02 20:14:00",25.5,"2021-01-02 20:03:30",66.8,73.93,"2021-01-02 20:03:00",63.19,"2021-01-02 20:30:30",35.27,35.81,"2021-01-02 20:01:00",34.77,"2021-01-02 20:55:00",35.81,36.01,"2021-01-02 20:03:00",35.58,"2021-01-02 20:52:30",34.89,34.95,"2021-01-02 20:26:30",34.8,"2021-01-02 20:16:30",33.88,33.88,"2021-01-02 20:03:00",33.83,"2021-01-02 20:00:30",33.2,33.26,"2021-01-02 20:43:00",33.16,"2021-01-02 20:03:00",32.69,32.81,"2021-01-02 20:21:00",32.58,"2021-01-02 20:05:30",36.46,36.65,"2021-01-02 20:06:00",36.27,"2021-01-02 20:59:30",36.24,36.3,"2021-01-02 20:04:30",36.18,"2021-01-02 20:58:00",12.15,12.16,"2021-01-02 20:34:30",12.14,"2021-01-02 20:01:30",22.24,22.26,"2021-01-02 20:59:30",22.22,"2021-01-02 20:01:00",35.71,35.74,"2021-01-02 20:57:00",35.67,"2021-01-02 20:01:00",30.09,30.1,"2021-01-02 20:04:00",30.07,"2021-01-02 20:26:00",0.001229465,0,1.232,120.5,20.32,100,2.6,"2021-01-02 20:28:30",0.4,"2021-01-02 20:03:00",2.219,122.8,20.07,99,4.4,"2021-01-02 20:07:00",1.1,"2021-01-02 20:20:30",0,0
"2021-01-02 22:00:00",4811,39.72,"2021-01-02 21:01:00",12.75,0.329,"2021-01-02 21:00:30",0,"2021-01-02 21:00:30",948,25.98,26.36,"2021-01-02 21:00:30",25.65,"2021-01-02 21:34:30",69.09,72.82,"2021-01-02 21:22:30",65.01,"2021-01-02 21:47:30",34.42,34.87,"2021-01-02 21:04:00",33.98,"2021-01-02 21:55:00",35.48,35.69,"2021-01-02 21:01:30",35.26,"2021-01-02 21:54:30",34.9,34.95,"2021-01-02 21:17:00",34.83,"2021-01-02 21:07:00",33.89,33.96,"2021-01-02 21:52:00",33.87,"2021-01-02 21:09:00",33.28,33.42,"2021-01-02 21:52:00",33.16,"2021-01-02 21:01:30",32.78,32.88,"2021-01-02 21:45:00",32.66,"2021-01-02 21:19:30",36.1,36.27,"2021-01-02 21:00:30",35.95,"2021-01-02 21:59:30",36.13,36.19,"2021-01-02 21:02:00",36.07,"2021-01-02 21:54:30",12.15,12.16,"2021-01-02 21:18:30",12.13,"2021-01-02 21:06:00",22.27,22.29,"2021-01-02 21:51:30",22.25,"2021-01-02 21:00:30",35.73,35.76,"2021-01-02 21:34:30",35.71,"2021-01-02 21:04:30",30.09,30.1,"2021-01-02 21:02:30",30.06,"2021-01-02 21:19:00",0.001429004,0,1.328,94,20.67,74,2.9,"2021-01-02 21:58:00",0,"2021-01-02 21:56:30",2.288,89.1,19.18,66,6,"2021-01-02 21:33:00",0.5,"2021-01-02 21:35:00",0.001,0
"2021-01-02 23:00:00",4812,40.16,"2021-01-02 22:03:00",12.74,0.352,"2021-01-02 22:00:30",0,"2021-01-02 22:00:30",948,25.25,25.79,"2021-01-02 22:00:30",24.8,"2021-01-02 22:59:00",69.15,70.74,"2021-01-02 22:28:30",66.57,"2021-01-02 22:01:00",33.67,34.05,"2021-01-02 22:00:30",33.24,"2021-01-02 22:59:30",35.1,35.3,"2021-01-02 22:01:30",34.87,"2021-01-02 22:57:30",34.84,34.91,"2021-01-02 22:01:00",34.69,"2021-01-02 22:54:00",33.95,34.08,"2021-01-02 22:17:30",33.88,"2021-01-02 22:01:00",33.38,33.46,"2021-01-02 22:23:00",33.32,"2021-01-02 22:08:00",32.82,32.88,"2021-01-02 22:09:00",32.72,"2021-01-02 22:11:00",35.81,35.95,"2021-01-02 22:00:30",35.69,"2021-01-02 22:55:00",36.01,36.09,"2021-01-02 22:00:30",35.95,"2021-01-02 22:49:00",12.14,12.15,"2021-01-02 22:40:00",12.14,"2021-01-02 22:11:00",22.28,22.3,"2021-01-02 22:56:30",22.26,"2021-01-02 22:13:00",35.74,35.77,"2021-01-02 22:57:00",35.7,"2021-01-02 22:01:30",30.09,30.11,"2021-01-02 22:29:00",30.08,"2021-01-02 22:28:30",0.001480854,0,1.117,78.44,22.87,34,3,"2021-01-02 22:47:30",0,"2021-01-02 22:45:30",1.846,81.1,22.59,32,4.2,"2021-01-02 22:34:00",0,"2021-01-02 22:03:00",-0.004,0
"2021-01-03 00:00:00",4813,40.84,"2021-01-02 23:00:30",12.74,0.387,"2021-01-02 23:02:30",0,"2021-01-02 23:00:30",948,24.2,24.81,"2021-01-02 23:00:30",23.79,"2021-01-02 23:59:00",73.14,75.75,"2021-01-02 23:57:00",69.51,"2021-01-02 23:02:00",33.01,33.25,"2021-01-02 23:00:30",32.67,"2021-01-02 23:58:30",34.72,34.88,"2021-01-02 23:00:30",34.47,"2021-01-02 23:59:30",34.69,34.81,"2021-01-02 23:00:30",34.63,"2021-01-03 00:00:00",33.97,34.09,"2021-01-02 23:18:00",33.87,"2021-01-02 23:47:00",33.41,33.49,"2021-01-02 23:30:30",33.37,"2021-01-02 23:00:30",32.83,32.92,"2021-01-02 23:22:30",32.77,"2021-01-02 23:05:00",35.56,35.69,"2021-01-02 23:00:30",35.44,"2021-01-02 23:58:30",35.89,35.95,"2021-01-02 23:01:00",35.81,"2021-01-02 23:53:00",12.14,12.15,"2021-01-02 23:03:30",12.13,"2021-01-02 23:56:30",22.29,22.3,"2021-01-02 23:51:30",22.27,"2021-01-02 23:03:30",35.76,35.78,"2021-01-02 23:41:30",35.73,"2021-01-02 23:01:30",30.1,30.12,"2021-01-02 23:48:30",30.08,"2021-01-02 23:05:00",0.001562556,0,1.04,82.4,20.41,104,2.3,"2021-01-02 23:09:00",0,"2021-01-02 23:58:00",1.788,81.4,17.31,100,3.8,"2021-01-02 23:50:30",0.6,"2021-01-02 23:26:30",-0.008,0
"2021-01-03 01:00:00",4814,41.23,"2021-01-03 00:59:30",12.74,0.393,"2021-01-03 00:56:00",0,"2021-01-03 00:00:30",948,23.87,24,"2021-01-03 00:55:00",23.77,"2021-01-03 00:17:00",76.05,77.18,"2021-01-03 00:37:30",74.39,"2021-01-03 00:00:30",32.44,32.72,"2021-01-03 00:02:30",32.2,"2021-01-03 00:51:00",34.33,34.51,"2021-01-03 00:00:30",34.11,"2021-01-03 01:00:00",34.54,34.7,"2021-01-03 00:03:00",34.42,"2021-01-03 00:53:30",33.92,34.02,"2021-01-03 00:09:30",33.87,"2021-01-03 00:10:30",33.44,33.54,"2021-01-03 00:55:00",33.37,"2021-01-03 00:11:30",32.86,33,"2021-01-03 00:57:00",32.77,"2021-01-03 00:05:30",35.34,35.46,"2021-01-03 00:00:30",35.24,"2021-01-03 01:00:00",35.78,35.85,"2021-01-03 00:02:00",35.7,"2021-01-03 00:54:00",12.14,12.15,"2021-01-03 00:02:00",12.13,"2021-01-03 00:10:30",22.29,22.3,"2021-01-03 00:00:30",22.28,"2021-01-03 00:37:30",35.77,35.79,"2021-01-03 00:32:30",35.74,"2021-01-03 00:44:00",30.12,30.13,"2021-01-03 00:04:30",30.09,"2021-01-03 00:31:00",0.00117665,0,1.577,65.7,23.17,62,3.1,"2021-01-03 00:33:00",0.3,"2021-01-03 00:01:30",3.117,62.96,19.7,92,6.2,"2021-01-03 00:55:30",0,"2021-01-03 00:29:30",-0.001,0
"2021-01-03 02:00:00",4815,41.15,"2021-01-03 01:42:00",12.7,0.366,"2021-01-03 01:27:30",0,"2021-01-03 01:00:30",948,23.74,23.92,"2021-01-03 01:40:00",23.42,"2021-01-03 01:59:30",75.79,77.27,"2021-01-03 01:56:00",74.85,"2021-01-03 01:02:30",32.02,32.2,"2021-01-03 01:00:30",31.78,"2021-01-03 01:52:30",33.98,34.19,"2021-01-03 01:01:00",33.84,"2021-01-03 01:48:00",34.37,34.5,"2021-01-03 01:01:00",34.24,"2021-01-03 01:52:30",33.89,33.94,"2021-01-03 01:07:00",33.85,"2021-01-03 01:17:00",33.47,33.57,"2021-01-03 01:38:00",33.37,"2021-01-03 01:08:30",32.95,33.06,"2021-01-03 01:37:30",32.79,"2021-01-03 01:06:30",35.17,35.25,"2021-01-03 01:01:00",35.09,"2021-01-03 01:59:00",35.67,35.73,"2021-01-03 01:02:00",35.6,"2021-01-03 02:00:00",12.13,12.14,"2021-01-03 01:18:30",12.12,"2021-01-03 01:21:00",22.28,22.29,"2021-01-03 01:00:30",22.26,"2021-01-03 01:54:30",35.78,35.8,"2021-01-03 01:40:00",35.75,"2021-01-03 01:44:00",30.11,30.13,"2021-01-03 01:02:00",30.09,"2021-01-03 01:21:30",0.0008723786,0,1.517,72.61,25.17,52,3.8,"2021-01-03 01:06:00",0,"2021-01-03 01:02:00",2.471,70.5,19.54,63,5.1,"2021-01-03 01:02:00",0.5,"2021-01-03 01:19:00",-0.002,0
"2021-01-03 03:00:00",4816,41.65,"2021-01-03 02:36:30",12.67,0.391,"2021-01-03 02:20:30",0,"2021-01-03 02:00:30",948,23.24,23.5,"2021-01-03 02:08:00",22.64,"2021-01-03 03:00:00",75.86,77.36,"2021-01-03 02:37:00",74.12,"2021-01-03 02:52:00",31.66,31.81,"2021-01-03 02:00:30",31.52,"2021-01-03 02:59:30",33.66,33.85,"2021-01-03 02:00:30",33.44,"2021-01-03 02:56:00",34.22,34.29,"2021-01-03 02:00:30",34.07,"2021-01-03 02:52:00",33.88,33.88,"2021-01-03 02:00:30",33.86,"2021-01-03 02:30:30",33.47,33.59,"2021-01-03 02:11:00",33.39,"2021-01-03 02:38:30",32.99,33.07,"2021-01-03 02:04:30",32.89,"2021-01-03 02:35:00",35.03,35.1,"2021-01-03 02:00:30",34.96,"2021-01-03 02:57:00",35.57,35.63,"2021-01-03 02:10:00",35.52,"2021-01-03 02:51:30",12.11,12.12,"2021-01-03 02:02:00",12.1,"2021-01-03 02:35:30",22.26,22.27,"2021-01-03 02:00:30",22.24,"2021-01-03 02:58:30",35.78,35.8,"2021-01-03 02:20:00",35.76,"2021-01-03 02:00:30",30.11,30.14,"2021-01-03 02:17:30",30.1,"2021-01-03 02:06:30",0.00109493,0,1.227,69.56,22.89,38,3.8,"2021-01-03 02:49:00",0,"2021-01-03 02:20:30",2.224,63.04,20.75,43,6.8,"2021-01-03 02:51:30",0.3,"2021-01-03 02:13:00",-0.007,0
"2021-01-03 04:00:00",4817,42.36,"2021-01-03 03:00:30",12.66,0.442,"2021-01-03 03:01:30",0,"2021-01-03 03:00:30",949,22.03,22.65,"2021-01-03 03:00:30",21.66,"2021-01-03 03:54:30",78.3,80.3,"2021-01-03 03:50:30",74.47,"2021-01-03 03:00:30",31.3,31.58,"2021-01-03 03:01:30",31.11,"2021-01-03 03:52:00",33.36,33.47,"2021-01-03 03:03:30",33.22,"2021-01-03 03:59:30",34.02,34.11,"2021-01-03 03:08:30",33.85,"2021-01-03 03:47:30",33.8,33.88,"2021-01-03 03:00:30",33.67,"2021-01-03 03:56:00",33.43,33.53,"2021-01-03 03:02:00",33.37,"2021-01-03 03:10:00",33.01,33.08,"2021-01-03 03:31:30",32.96,"2021-01-03 03:17:30",34.89,34.97,"2021-01-03 03:03:00",34.79,"2021-01-03 04:00:00",35.47,35.54,"2021-01-03 03:00:30",35.42,"2021-01-03 03:59:30",12.1,12.12,"2021-01-03 03:00:30",12.1,"2021-01-03 03:26:30",22.25,22.26,"2021-01-03 03:24:00",22.23,"2021-01-03 03:49:30",35.78,35.8,"2021-01-03 03:03:00",35.77,"2021-01-03 03:02:00",30.12,30.13,"2021-01-03 03:00:30",30.1,"2021-01-03 03:53:30",0.001242828,0,1.554,52.1,16.25,34,3.4,"2021-01-03 03:00:30",0,"2021-01-03 03:20:30",2.821,50.72,13.93,60,5.8,"2021-01-03 03:00:30",1.2,"2021-01-03 03:16:00",-0.005,0
"2021-01-03 05:00:00",4818,44.54,"2021-01-03 04:00:30",12.63,0.439,"2021-01-03 04:06:00",0,"2021-01-03 04:00:30",949,21.34,21.75,"2021-01-03 04:06:00",20.94,"2021-01-03 04:59:30",80.9,83.8,"2021-01-03 05:00:00",77.85,"2021-01-03 04:02:30",30.87,31.15,"2021-01-03 04:01:00",30.72,"2021-01-03 04:54:00",33.08,33.24,"2021-01-03 04:00:30",32.9,"2021-01-03 04:57:30",33.85,33.92,"2021-01-03 04:04:00",33.68,"2021-01-03 04:53:00",33.68,33.81,"2021-01-03 04:01:30",33.62,"2021-01-03 04:54:00",33.4,33.47,"2021-01-03 04:12:00",33.34,"2021-01-03 05:00:00",33.01,33.11,"2021-01-03 04:26:30",32.95,"2021-01-03 04:37:00",34.73,34.81,"2021-01-03 04:02:00",34.64,"2021-01-03 04:59:00",35.38,35.43,"2021-01-03 04:00:30",35.33,"2021-01-03 04:51:00",12.09,12.1,"2021-01-03 04:02:00",12.08,"2021-01-03 04:59:30",22.23,22.25,"2021-01-03 04:07:00",22.22,"2021-01-03 04:43:00",35.78,35.79,"2021-01-03 04:02:30",35.77,"2021-01-03 04:07:30",30.12,30.14,"2021-01-03 04:33:30",30.1,"2021-01-03 04:30:00",0.00191441,0,1.106,55.86,21.18,45,2.8,"2021-01-03 04:02:00",0,"2021-01-03 04:54:30",1.977,54.8,19.62,39,4.9,"2021-01-03 04:02:30",0.4,"2021-01-03 04:12:00",-0.012,0
"2021-01-03 06:00:00",4819,43.56,"2021-01-03 06:00:00",12.65,2.124,"2021-01-03 05:00:30",0,"2021-01-03 05:00:30",949,21.02,21.77,"2021-01-03 05:59:30",20.73,"2021-01-03 05:30:30",84.3,86,"2021-01-03 05:38:00",82,"2021-01-03 05:59:00",30.47,30.72,"2021-01-03 05:00:30",30.32,"2021-01-03 05:58:00",32.77,32.98,"2021-01-03 05:01:30",32.62,"2021-01-03 05:46:00",33.66,33.76,"2021-01-03 05:00:30",33.51,"2021-01-03 05:59:00",33.56,33.67,"2021-01-03 05:01:30",33.44,"2021-01-03 05:58:00",33.38,33.44,"2021-01-03 05:05:30",33.34,"2021-01-03 05:48:30",33.01,33.11,"2021-01-03 05:21:30",32.97,"2021-01-03 05:33:00",34.58,34.66,"2021-01-03 05:00:30",34.5,"2021-01-03 05:52:30",35.3,35.36,"2021-01-03 05:04:00",35.26,"2021-01-03 05:41:00",12.08,12.09,"2021-01-03 05:00:30",12.07,"2021-01-03 05:54:30",22.22,22.23,"2021-01-03 05:01:00",22.2,"2021-01-03 05:23:00",35.77,35.78,"2021-01-03 05:07:00",35.75,"2021-01-03 05:20:30",30.12,30.14,"2021-01-03 05:03:00",30.1,"2021-01-03 05:01:30",0.6247453,0,0.804,40.21,29.13,49,1.7,"2021-01-03 05:59:00",0,"2021-01-03 05:00:30",1.463,38.36,20.59,49,3.2,"2021-01-03 05:58:30",0.3,"2021-01-03 05:25:00",0.04,0
"2021-01-03 07:00:00",4820,34.79,"2021-01-03 07:00:00",12.7,12.81,"2021-01-03 06:02:30",0.009,"2021-01-03 06:53:00",949,22.83,23.87,"2021-01-03 06:58:30",21.84,"2021-01-03 06:01:00",77.38,81.4,"2021-01-03 06:01:30",72.63,"2021-01-03 06:57:30",30.2,30.41,"2021-01-03 06:00:30",30.08,"2021-01-03 06:57:30",32.51,32.64,"2021-01-03 06:13:30",32.41,"2021-01-03 06:35:00",33.48,33.58,"2021-01-03 06:05:00",33.37,"2021-01-03 06:56:30",33.46,33.49,"2021-01-03 06:02:00",33.44,"2021-01-03 07:00:00",33.34,33.42,"2021-01-03 06:03:00",33.21,"2021-01-03 06:57:30",33.01,33.13,"2021-01-03 06:21:30",32.94,"2021-01-03 06:49:30",34.47,34.52,"2021-01-03 06:05:00",34.42,"2021-01-03 06:55:30",35.21,35.26,"2021-01-03 06:00:30",35.16,"2021-01-03 07:00:00",12.07,12.09,"2021-01-03 06:02:30",12.06,"2021-01-03 06:54:00",22.19,22.21,"2021-01-03 06:01:30",22.17,"2021-01-03 06:57:30",35.76,35.78,"2021-01-03 06:07:00",35.74,"2021-01-03 06:12:00",30.12,30.14,"2021-01-03 06:12:00",30.1,"2021-01-03 06:20:30",4.45741,0,1.765,45.25,19.56,37,4,"2021-01-03 06:41:30",0.5,"2021-01-03 06:01:30",2.832,47.35,11.92,45,5.1,"2021-01-03 06:51:00",0.4,"2021-01-03 06:12:30",0.802,0.219
"2021-01-03 08:00:00",4821,30.32,"2021-01-03 08:00:00",12.83,12.97,"2021-01-03 07:04:30",0.002,"2021-01-03 07:03:30",949,24.94,25.91,"2021-01-03 07:54:00",23.85,"2021-01-03 07:00:30",67.45,72.96,"2021-01-03 07:02:30",61.54,"2021-01-03 07:55:30",30.18,30.36,"2021-01-03 07:59:30",30.1,"2021-01-03 07:03:00",32.27,32.41,"2021-01-03 07:00:30",32.2,"2021-01-03 07:58:30",33.3,33.45,"2021-01-03 07:00:30",33.22,"2021-01-03 07:50:30",33.39,33.46,"2021-01-03 07:00:30",33.25,"2021-01-03 07:44:00",33.22,33.36,"2021-01-03 07:01:30",33.16,"2021-01-03 07:12:00",33,33.09,"2021-01-03 07:21:30",32.9,"2021-01-03 07:13:30",34.45,34.5,"2021-01-03 07:52:00",34.42,"2021-01-03 07:02:00",35.13,35.18,"2021-01-03 07:01:00",35.07,"2021-01-03 07:54:30",12.06,12.07,"2021-01-03 07:08:30",12.05,"2021-01-03 07:50:30",22.16,22.17,"2021-01-03 07:06:30",22.15,"2021-01-03 07:23:00",35.76,35.78,"2021-01-03 07:01:00",35.73,"2021-01-03 07:51:00",30.11,30.14,"2021-01-03 07:56:30",30.1,"2021-01-03 07:50:30",10.94893,0,2.287,54.61,29.08,123,4.8,"2021-01-03 07:20:00",0.4,"2021-01-03 07:05:00",3.626,52.84,19.38,65,6.5,"2021-01-03 07:22:00",1.3,"2021-01-03 07:04:00",2.055,1.028
"2021-01-03 09:00:00",4822,27.48,"2021-01-03 09:00:00",13.22,17.63,"2021-01-03 08:11:30",0.193,"2021-01-03 08:00:30",949,27.02,28.33,"2021-01-03 08:57:00",25.72,"2021-01-03 08:02:30",58.13,61.79,"2021-01-03 08:01:00",53.5,"2021-01-03 08:57:30",30.57,30.97,"2021-01-03 08:57:30",30.25,"2021-01-03 08:00:30",32.09,32.22,"2021-01-03 08:10:30",32,"2021-01-03 08:33:30",33.11,33.29,"2021-01-03 08:00:30",33.05,"2021-01-03 08:42:00",33.25,33.28,"2021-01-03 08:00:30",33.23,"2021-01-03 08:36:30",33.18,33.24,"2021-01-03 08:01:30",33.16,"2021-01-03 08:05:00",32.96,33.06,"2021-01-03 08:32:00",32.81,"2021-01-03 08:34:00",34.6,34.75,"2021-01-03 08:59:30",34.48,"2021-01-03 08:05:30",35.07,35.1,"2021-01-03 08:03:00",35.04,"2021-01-03 08:57:30",12.05,12.06,"2021-01-03 08:12:00",12.03,"2021-01-03 09:00:00",22.13,22.16,"2021-01-03 08:01:00",22.11,"2021-01-03 08:59:30",35.73,35.76,"2021-01-03 08:01:30",35.7,"2021-01-03 08:55:30",30.11,30.13,"2021-01-03 08:10:00",30.08,"2021-01-03 08:43:30",16.38119,0,2.282,67.91,35.94,117,4.5,"2021-01-03 08:17:30",0.6,"2021-01-03 08:52:00",3.433,71.78,30.79,89,6.6,"2021-01-03 08:07:00",1.1,"2021-01-03 08:52:00",3.198,1.877
"2021-01-03 10:00:00",4823,27.04,"2021-01-03 09:41:30",13.25,13.44,"2021-01-03 09:58:30",0.101,"2021-01-03 09:59:30",949,29.12,30.17,"2021-01-03 09:56:00",28.08,"2021-01-03 09:16:00",49.44,55.07,"2021-01-03 09:02:00",45.06,"2021-01-03 09:44:00",31.54,32.2,"2021-01-03 09:57:00",30.95,"2021-01-03 09:01:00",32.05,32.21,"2021-01-03 09:52:00",32,"2021-01-03 09:00:30",32.98,33.08,"2021-01-03 09:07:30",32.86,"2021-01-03 09:45:30",33.14,33.25,"2021-01-03 09:00:30",33.04,"2021-01-03 09:33:00",33.16,33.24,"2021-01-03 09:29:30",33.03,"2021-01-03 09:32:30",32.89,33.02,"2021-01-03 09:02:00",32.79,"2021-01-03 09:56:00",34.95,35.18,"2021-01-03 09:59:30",34.74,"2021-01-03 09:00:30",35.05,35.07,"2021-01-03 09:01:30",35.04,"2021-01-03 09:09:30",12.03,12.04,"2021-01-03 09:00:30",12.02,"2021-01-03 09:46:30",22.1,22.13,"2021-01-03 09:12:30",22.08,"2021-01-03 09:57:30",35.69,35.72,"2021-01-03 09:07:30",35.66,"2021-01-03 09:44:00",30.1,30.12,"2021-01-03 09:00:30",30.08,"2021-01-03 09:39:00",13.61848,0,2.21,103.2,37.31,22,4.3,"2021-01-03 09:15:00",0.3,"2021-01-03 09:35:30",3.103,94.9,32.45,73,6.6,"2021-01-03 09:38:00",0,"2021-01-03 09:59:00",2.764,2.611
"2021-01-03 11:00:00",4824,26.36,"2021-01-03 10:42:00",13.13,13.33,"2021-01-03 10:14:30",0.002,"2021-01-03 10:08:00",949,31.05,32.19,"2021-01-03 10:52:00",30.04,"2021-01-03 10:00:30",40.89,45.92,"2021-01-03 10:00:30",37.54,"2021-01-03 10:49:30",33.04,33.99,"2021-01-03 11:00:00",32.2,"2021-01-03 10:00:30",32.28,32.46,"2021-01-03 11:00:00",32.15,"2021-01-03 10:02:30",32.87,32.92,"2021-01-03 10:03:00",32.83,"2021-01-03 10:46:30",33.04,33.08,"2021-01-03 10:01:00",32.99,"2021-01-03 10:58:30",33.05,33.2,"2021-01-03 10:09:00",32.96,"2021-01-03 10:29:30",32.85,32.94,"2021-01-03 10:21:30",32.77,"2021-01-03 10:13:30",35.49,35.82,"2021-01-03 10:59:30",35.19,"2021-01-03 10:00:30",35.09,35.14,"2021-01-03 10:58:00",35.04,"2021-01-03 10:00:30",12.02,12.04,"2021-01-03 10:12:30",12.01,"2021-01-03 10:58:30",22.05,22.09,"2021-01-03 10:02:30",22.02,"2021-01-03 11:00:00",35.66,35.69,"2021-01-03 10:02:00",35.62,"2021-01-03 10:56:30",30.09,30.12,"2021-01-03 10:00:30",30.07,"2021-01-03 10:44:30",19.52477,0,1.83,76.13,55.79,22,4.4,"2021-01-03 10:52:30",0,"2021-01-03 10:34:30",2.506,70.64,45.98,3,6,"2021-01-03 10:17:30",0,"2021-01-03 10:14:30",4.107,3.159
"2021-01-03 12:00:00",4825,26.6,"2021-01-03 11:08:00",13.32,17.77,"2021-01-03 11:52:00",0.167,"2021-01-03 11:21:00",948,32.29,33.05,"2021-01-03 12:00:00",31.28,"2021-01-03 11:02:00",36.17,39.37,"2021-01-03 11:04:00",30.71,"2021-01-03 12:00:00",34.87,35.81,"2021-01-03 11:57:30",33.97,"2021-01-03 11:02:00",32.71,33.03,"2021-01-03 11:51:30",32.41,"2021-01-03 11:00:30",32.87,32.92,"2021-01-03 11:12:00",32.85,"2021-01-03 11:02:00",32.96,33.04,"2021-01-03 11:00:30",32.83,"2021-01-03 11:44:30",33,33.09,"2021-01-03 11:43:00",32.89,"2021-01-03 11:49:30",32.83,32.9,"2021-01-03 11:24:30",32.77,"2021-01-03 11:14:00",36.18,36.54,"2021-01-03 12:00:00",35.8,"2021-01-03 11:00:30",35.18,35.25,"2021-01-03 11:49:00",35.11,"2021-01-03 11:07:00",12,12.01,"2021-01-03 11:00:30",12,"2021-01-03 11:45:30",22.01,22.03,"2021-01-03 11:00:30",21.99,"2021-01-03 11:48:00",35.61,35.64,"2021-01-03 11:03:30",35.58,"2021-01-03 11:51:00",30.08,30.1,"2021-01-03 11:03:30",30.06,"2021-01-03 11:33:00",24.34679,0,1.812,65.52,68.48,10,5.7,"2021-01-03 11:33:00",0,"2021-01-03 11:02:30",2.56,72.42,56,45,7.4,"2021-01-03 11:33:00",0,"2021-01-03 11:02:30",5.204,3.459
"2021-01-03 13:00:00",4826,28.13,"2021-01-03 12:41:30",13.32,17.1,"2021-01-03 12:46:00",0.16,"2021-01-03 12:44:00",947,33.66,34.42,"2021-01-03 12:34:00",32.88,"2021-01-03 12:02:30",31.33,32.94,"2021-01-03 12:22:00",30.05,"2021-01-03 12:35:30",36.66,37.48,"2021-01-03 13:00:00",35.79,"2021-01-03 12:00:30",33.36,33.73,"2021-01-03 13:00:00",33.03,"2021-01-03 12:00:30",32.96,33.1,"2021-01-03 12:52:30",32.86,"2021-01-03 12:01:00",32.86,32.94,"2021-01-03 12:01:30",32.83,"2021-01-03 12:02:00",32.93,33.06,"2021-01-03 12:03:00",32.75,"2021-01-03 12:45:30",32.82,32.92,"2021-01-03 12:10:30",32.74,"2021-01-03 12:53:30",36.83,37.15,"2021-01-03 13:00:00",36.55,"2021-01-03 12:00:30",35.34,35.43,"2021-01-03 12:59:30",35.25,"2021-01-03 12:01:00",11.99,12,"2021-01-03 12:01:30",11.97,"2021-01-03 12:47:30",21.98,22,"2021-01-03 12:02:00",21.96,"2021-01-03 12:40:00",35.58,35.61,"2021-01-03 12:02:30",35.55,"2021-01-03 12:31:00",30.06,30.08,"2021-01-03 12:04:30",30.04,"2021-01-03 12:44:00",23.1882,0,1.918,129.5,67.08,11,4.7,"2021-01-03 12:37:30",0,"2021-01-03 12:28:00",2.857,132.3,58.41,339,7.1,"2021-01-03 12:37:00",0.3,"2021-01-03 12:59:00",5.029,3.492
"2021-01-03 14:00:00",4827,26.78,"2021-01-03 13:55:30",13.29,17.35,"2021-01-03 13:30:30",0.13,"2021-01-03 13:33:30",946,34.61,35.51,"2021-01-03 13:27:30",33.25,"2021-01-03 13:03:30",29.43,32.34,"2021-01-03 13:04:00",26.98,"2021-01-03 13:58:00",37.98,38.48,"2021-01-03 13:59:30",37.42,"2021-01-03 13:01:00",34.12,34.47,"2021-01-03 13:53:30",33.73,"2021-01-03 13:00:30",33.15,33.31,"2021-01-03 13:52:30",33.07,"2021-01-03 13:00:30",32.85,32.97,"2021-01-03 13:52:30",32.83,"2021-01-03 13:00:30",32.83,32.95,"2021-01-03 13:07:30",32.75,"2021-01-03 13:45:00",32.8,32.88,"2021-01-03 13:06:00",32.7,"2021-01-03 13:33:00",37.33,37.52,"2021-01-03 13:59:30",37.14,"2021-01-03 13:03:00",35.52,35.62,"2021-01-03 13:59:30",35.41,"2021-01-03 13:02:00",11.98,11.99,"2021-01-03 13:23:00",11.97,"2021-01-03 13:41:00",21.97,21.98,"2021-01-03 13:07:30",21.95,"2021-01-03 13:52:00",35.56,35.59,"2021-01-03 13:07:30",35.53,"2021-01-03 13:32:00",30.05,30.07,"2021-01-03 13:17:30",30.03,"2021-01-03 13:48:30",20.28778,0,1.696,129.2,58.34,45,4.3,"2021-01-03 13:09:30",0,"2021-01-03 13:27:30",2.477,132.5,53.2,49,6.8,"2021-01-03 13:05:30",0.3,"2021-01-03 13:37:00",4.47,3.243
"2021-01-03 15:00:00",4828,26.13,"2021-01-03 14:14:00",13.26,17.82,"2021-01-03 14:34:30",0.115,"2021-01-03 14:11:30",945,35.12,35.86,"2021-01-03 14:26:30",34.29,"2021-01-03 14:48:30",26.31,28.77,"2021-01-03 14:01:00",24.97,"2021-01-03 14:20:30",38.73,38.94,"2021-01-03 14:49:00",38.4,"2021-01-03 14:04:30",34.81,35.09,"2021-01-03 14:50:30",34.45,"2021-01-03 14:01:30",33.42,33.61,"2021-01-03 14:59:30",33.25,"2021-01-03 14:02:00",32.96,33.04,"2021-01-03 14:30:30",32.83,"2021-01-03 14:01:30",32.81,32.9,"2021-01-03 14:07:30",32.75,"2021-01-03 14:36:30",32.72,32.84,"2021-01-03 14:02:00",32.58,"2021-01-03 14:50:30",37.65,37.74,"2021-01-03 14:48:00",37.51,"2021-01-03 14:00:30",35.69,35.8,"2021-01-03 14:59:30",35.6,"2021-01-03 14:02:30",11.99,12,"2021-01-03 14:56:30",11.98,"2021-01-03 14:11:30",21.97,21.99,"2021-01-03 15:00:00",21.95,"2021-01-03 14:10:00",35.54,35.56,"2021-01-03 14:00:30",35.52,"2021-01-03 14:36:00",30.05,30.07,"2021-01-03 14:01:00",30.03,"2021-01-03 14:09:00",12.42264,0,1.388,120.3,59.39,45,6.7,"2021-01-03 14:07:00",0,"2021-01-03 14:01:00",1.873,115.7,51.91,79,6.2,"2021-01-03 14:07:00",0,"2021-01-03 14:42:30",2.765,2.752
"2021-01-03 16:00:00",4829,27.25,"2021-01-03 15:26:00",13.27,18.1,"2021-01-03 16:00:00",0.132,"2021-01-03 15:00:30",945,35.63,36.51,"2021-01-03 15:16:00",34.81,"2021-01-03 15:58:00",23.82,25.97,"2021-01-03 15:00:30",22.1,"2021-01-03 15:14:00",38.73,38.89,"2021-01-03 15:27:00",38.47,"2021-01-03 16:00:00",35.35,35.66,"2021-01-03 16:00:00",34.98,"2021-01-03 15:01:30",33.75,33.9,"2021-01-03 15:43:30",33.53,"2021-01-03 15:01:00",33.05,33.1,"2021-01-03 15:48:00",33.02,"2021-01-03 15:01:30",32.81,32.9,"2021-01-03 15:47:30",32.75,"2021-01-03 15:03:30",32.66,32.82,"2021-01-03 15:21:00",32.56,"2021-01-03 15:59:00",37.68,37.74,"2021-01-03 15:01:30",37.62,"2021-01-03 16:00:00",35.86,35.93,"2021-01-03 15:47:00",35.8,"2021-01-03 15:00:30",12,12.01,"2021-01-03 15:26:30",11.98,"2021-01-03 15:06:30",22,22.03,"2021-01-03 15:59:00",21.98,"2021-01-03 15:02:30",35.55,35.58,"2021-01-03 15:59:00",35.53,"2021-01-03 15:07:30",30.05,30.07,"2021-01-03 15:05:00",30.02,"2021-01-03 15:40:30",8.424802,0,1.722,154.7,51.11,134,4.1,"2021-01-03 15:56:00",0,"2021-01-03 15:23:00",2.65,162,35.78,158,6.8,"2021-01-03 15:56:00",0.3,"2021-01-03 15:23:00",1.887,2.047
"2021-01-03 17:00:00",4830,27.73,"2021-01-03 16:28:30",13.11,13.27,"2021-01-03 16:39:00",0.002,"2021-01-03 16:34:30",945,35.01,35.66,"2021-01-03 16:14:30",34.44,"2021-01-03 16:55:00",23.23,26.33,"2021-01-03 16:00:30",22.07,"2021-01-03 16:27:00",38.19,38.58,"2021-01-03 16:01:30",37.8,"2021-01-03 16:59:30",35.71,35.91,"2021-01-03 16:48:30",35.58,"2021-01-03 16:12:00",34.04,34.25,"2021-01-03 16:58:00",33.87,"2021-01-03 16:04:00",33.18,33.27,"2021-01-03 16:35:00",33.04,"2021-01-03 16:01:00",32.85,32.99,"2021-01-03 16:52:30",32.78,"2021-01-03 16:12:00",32.64,32.72,"2021-01-03 16:28:00",32.56,"2021-01-03 16:09:30",37.52,37.64,"2021-01-03 16:04:00",37.39,"2021-01-03 17:00:00",35.96,35.99,"2021-01-03 16:41:30",35.91,"2021-01-03 16:01:00",12.01,12.03,"2021-01-03 16:51:00",12,"2021-01-03 16:00:30",22.04,22.06,"2021-01-03 16:56:00",22.02,"2021-01-03 16:14:30",35.56,35.59,"2021-01-03 16:41:30",35.54,"2021-01-03 16:06:30",30.05,30.07,"2021-01-03 16:10:00",30.03,"2021-01-03 16:50:30",4.241128,0,1.54,137.6,33.04,159,2.8,"2021-01-03 16:27:30",0,"2021-01-03 16:08:30",2.321,142.8,28.43,163,4.7,"2021-01-03 16:28:00",0.3,"2021-01-03 16:13:30",0.945,1.196
"2021-01-03 18:00:00",4831,29.95,"2021-01-03 17:23:00",12.92,8.29,"2021-01-03 18:00:00",0,"2021-01-03 17:54:30",946,34.42,35.1,"2021-01-03 17:11:30",33.37,"2021-01-03 18:00:00",23.72,25.26,"2021-01-03 17:49:00",22.67,"2021-01-03 17:14:30",37.39,37.87,"2021-01-03 17:01:00",36.93,"2021-01-03 18:00:00",35.85,35.91,"2021-01-03 17:07:30",35.77,"2021-01-03 17:12:30",34.3,34.45,"2021-01-03 17:56:30",34.19,"2021-01-03 17:00:30",33.31,33.46,"2021-01-03 17:52:00",33.23,"2021-01-03 17:02:00",32.97,33.09,"2021-01-03 17:07:30",32.83,"2021-01-03 17:02:00",32.64,32.71,"2021-01-03 17:03:00",32.56,"2021-01-03 17:09:00",37.24,37.39,"2021-01-03 17:01:00",37.08,"2021-01-03 17:58:30",36,36.04,"2021-01-03 17:36:30",35.96,"2021-01-03 17:01:30",12.03,12.04,"2021-01-03 17:51:00",12.01,"2021-01-03 17:03:30",22.08,22.1,"2021-01-03 17:57:00",22.06,"2021-01-03 17:00:30",35.57,35.59,"2021-01-03 17:06:30",35.54,"2021-01-03 17:17:30",30.05,30.07,"2021-01-03 17:27:30",30.04,"2021-01-03 17:06:30",1.253545,0,1.358,143.1,24.78,154,3.3,"2021-01-03 17:17:00",0.4,"2021-01-03 17:10:30",2.158,146.3,20.71,155,5.8,"2021-01-03 17:17:00",0.6,"2021-01-03 17:42:30",0.271,0.332
"2021-01-03 19:00:00",4832,32.21,"2021-01-03 18:01:00",12.83,0.062,"2021-01-03 18:59:00",0,"2021-01-03 18:00:30",946,32.65,33.38,"2021-01-03 18:00:30",31.93,"2021-01-03 19:00:00",27.61,31.56,"2021-01-03 19:00:00",25.11,"2021-01-03 18:04:30",36.51,36.94,"2021-01-03 18:00:30",36.01,"2021-01-03 19:00:00",35.76,35.91,"2021-01-03 18:06:30",35.62,"2021-01-03 18:47:30",34.48,34.55,"2021-01-03 18:57:30",34.38,"2021-01-03 18:00:30",33.46,33.49,"2021-01-03 18:56:00",33.36,"2021-01-03 18:01:30",33,33.1,"2021-01-03 18:52:30",32.95,"2021-01-03 18:14:00",32.65,32.78,"2021-01-03 18:46:30",32.58,"2021-01-03 18:06:30",36.94,37.09,"2021-01-03 18:00:30",36.79,"2021-01-03 18:58:00",36,36.03,"2021-01-03 18:04:00",35.97,"2021-01-03 18:26:00",12.04,12.05,"2021-01-03 18:25:30",12.03,"2021-01-03 18:02:00",22.11,22.13,"2021-01-03 18:56:00",22.08,"2021-01-03 18:01:00",35.59,35.62,"2021-01-03 18:44:00",35.56,"2021-01-03 18:04:00",30.05,30.07,"2021-01-03 18:20:30",30.03,"2021-01-03 18:07:00",0.001410078,0,0.663,109.2,42.81,104,2.1,"2021-01-03 18:53:30",0,"2021-01-03 18:11:00",1.175,106,38.73,98,3,"2021-01-03 19:00:00",0,"2021-01-03 18:34:30",-0.009,0.001
"2021-01-03 20:00:00",4833,34.16,"2021-01-03 19:01:00",12.81,0.061,"2021-01-03 19:58:30",0,"2021-01-03 19:00:30",947,31.52,31.95,"2021-01-03 19:04:00",31.15,"2021-01-03 19:38:30",33.78,34.91,"2021-01-03 19:34:00",32.09,"2021-01-03 19:00:30",35.71,36.08,"2021-01-03 19:00:30",35.37,"2021-01-03 19:58:30",35.58,35.71,"2021-01-03 19:03:30",35.43,"2021-01-03 19:54:00",34.56,34.68,"2021-01-03 19:37:30",34.46,"2021-01-03 19:05:00",33.57,33.67,"2021-01-03 19:36:30",33.44,"2021-01-03 19:04:30",33.09,33.24,"2021-01-03 19:57:30",32.98,"2021-01-03 19:05:00",32.69,32.81,"2021-01-03 19:59:30",32.56,"2021-01-03 19:04:30",36.67,36.8,"2021-01-03 19:00:30",36.56,"2021-01-03 19:58:30",35.95,36,"2021-01-03 19:09:30",35.92,"2021-01-03 19:58:00",12.05,12.06,"2021-01-03 19:12:00",12.04,"2021-01-03 19:04:30",22.14,22.15,"2021-01-03 19:18:00",22.12,"2021-01-03 19:33:00",35.61,35.63,"2021-01-03 19:23:00",35.58,"2021-01-03 19:01:30",30.05,30.07,"2021-01-03 19:46:30",30.02,"2021-01-03 19:34:30",0.0003430891,0,1.127,126.8,24.63,145,2.6,"2021-01-03 19:46:30",0,"2021-01-03 19:01:30",1.901,123.4,19.73,119,4.1,"2021-01-03 19:49:30",0.8,"2021-01-03 19:15:30",0.015,0
"2021-01-03 21:00:00",4834,34.54,"2021-01-03 20:03:00",12.82,0.06,"2021-01-03 20:46:30",0,"2021-01-03 20:00:30",947,30.64,31.4,"2021-01-03 20:00:30",29.17,"2021-01-03 21:00:00",36.61,44.07,"2021-01-03 21:00:00",34.43,"2021-01-03 20:05:00",35.09,35.39,"2021-01-03 20:01:30",34.75,"2021-01-03 20:58:00",35.36,35.5,"2021-01-03 20:02:00",35.22,"2021-01-03 20:52:00",34.65,34.7,"2021-01-03 20:01:00",34.58,"2021-01-03 20:02:00",33.67,33.73,"2021-01-03 20:52:30",33.6,"2021-01-03 20:01:00",33.19,33.26,"2021-01-03 20:14:00",33.13,"2021-01-03 20:02:30",32.76,32.9,"2021-01-03 20:51:30",32.65,"2021-01-03 20:04:00",36.45,36.55,"2021-01-03 20:00:30",36.35,"2021-01-03 21:00:00",35.89,35.94,"2021-01-03 20:01:00",35.85,"2021-01-03 21:00:00",12.05,12.06,"2021-01-03 20:01:00",12.04,"2021-01-03 20:06:30",22.15,22.17,"2021-01-03 20:59:00",22.14,"2021-01-03 20:00:30",35.62,35.64,"2021-01-03 20:59:00",35.59,"2021-01-03 20:04:00",30.05,30.07,"2021-01-03 20:41:00",30.03,"2021-01-03 20:02:30",0.00044256,0,1.56,110.2,24.35,92,3.6,"2021-01-03 20:38:30",0.4,"2021-01-03 20:50:30",2.357,109.3,20.21,90,5.5,"2021-01-03 21:00:00",0.4,"2021-01-03 20:55:30",0.031,0
"2021-01-03 22:00:00",4835,35.38,"2021-01-03 21:00:30",12.8,0.323,"2021-01-03 21:56:00",0,"2021-01-03 21:00:30",948,27.87,29.12,"2021-01-03 21:00:30",26.75,"2021-01-03 22:00:00",54.24,60.76,"2021-01-03 22:00:00",43.94,"2021-01-03 21:01:00",34.57,34.84,"2021-01-03 21:04:30",34.25,"2021-01-03 21:59:30",35.12,35.3,"2021-01-03 21:02:00",34.98,"2021-01-03 21:56:30",34.61,34.7,"2021-01-03 21:10:00",34.51,"2021-01-03 21:45:30",33.72,33.86,"2021-01-03 21:51:30",33.67,"2021-01-03 21:00:30",33.19,33.28,"2021-01-03 21:57:30",33.16,"2021-01-03 21:00:30",32.81,32.9,"2021-01-03 21:31:00",32.74,"2021-01-03 21:09:30",36.24,36.36,"2021-01-03 21:00:30",36.13,"2021-01-03 21:56:30",35.83,35.87,"2021-01-03 21:00:30",35.77,"2021-01-03 21:58:00",12.05,12.07,"2021-01-03 21:55:00",12.04,"2021-01-03 21:02:00",22.17,22.18,"2021-01-03 21:23:30",22.16,"2021-01-03 21:30:00",35.65,35.67,"2021-01-03 21:43:00",35.63,"2021-01-03 21:05:30",30.05,30.06,"2021-01-03 21:17:00",30.04,"2021-01-03 21:04:30",0.0008930747,0,2.093,82.8,19.17,91,6.9,"2021-01-03 21:35:00",0,"2021-01-03 21:16:00",3.442,80.1,18.5,81,9.5,"2021-01-03 21:35:00",0.7,"2021-01-03 21:52:00",0.031,0
"2021-01-03 23:00:00",4836,38,"2021-01-03 22:00:30",12.76,0.327,"2021-01-03 22:06:00",0,"2021-01-03 22:00:30",948,26.01,26.76,"2021-01-03 22:00:30",25.32,"2021-01-03 22:58:00",64.03,66.96,"2021-01-03 23:00:00",60.51,"2021-01-03 22:00:30",34.04,34.33,"2021-01-03 22:00:30",33.77,"2021-01-03 22:59:00",34.88,35.09,"2021-01-03 22:01:30",34.66,"2021-01-03 22:59:30",34.51,34.63,"2021-01-03 22:07:00",34.46,"2021-01-03 22:08:30",33.82,33.88,"2021-01-03 22:02:30",33.73,"2021-01-03 22:16:00",33.26,33.39,"2021-01-03 22:56:00",33.16,"2021-01-03 22:17:00",32.82,32.9,"2021-01-03 22:39:00",32.75,"2021-01-03 22:24:30",36.03,36.15,"2021-01-03 22:02:30",35.93,"2021-01-03 22:57:30",35.75,35.81,"2021-01-03 22:07:30",35.7,"2021-01-03 22:49:30",12.06,12.07,"2021-01-03 22:10:00",12.05,"2021-01-03 22:08:00",22.18,22.19,"2021-01-03 22:05:30",22.16,"2021-01-03 22:02:00",35.67,35.7,"2021-01-03 22:42:00",35.65,"2021-01-03 22:07:30",30.06,30.07,"2021-01-03 22:29:00",30.04,"2021-01-03 22:02:00",0.001381331,0,1.636,79.77,22.93,92,4.2,"2021-01-03 22:03:30",0,"2021-01-03 22:43:00",2.765,80.2,18.45,76,5.9,"2021-01-03 22:03:30",0.7,"2021-01-03 22:48:00",0.01,0
"2021-01-04 00:00:00",4837,39.89,"2021-01-03 23:01:00",12.76,0.362,"2021-01-03 23:01:00",0,"2021-01-03 23:00:30",948,24.88,25.44,"2021-01-03 23:00:30",24.37,"2021-01-03 23:52:30",69.23,71.84,"2021-01-03 23:58:30",66.56,"2021-01-03 23:01:30",33.57,33.86,"2021-01-03 23:02:00",33.25,"2021-01-04 00:00:00",34.62,34.76,"2021-01-03 23:01:00",34.44,"2021-01-03 23:58:00",34.48,34.52,"2021-01-03 23:04:00",34.42,"2021-01-03 23:53:00",33.85,33.88,"2021-01-03 23:01:00",33.75,"2021-01-03 23:26:30",33.34,33.42,"2021-01-03 23:23:00",33.19,"2021-01-03 23:04:00",32.81,32.9,"2021-01-03 23:58:30",32.77,"2021-01-03 23:01:30",35.85,35.93,"2021-01-03 23:00:30",35.76,"2021-01-03 23:57:00",35.67,35.74,"2021-01-03 23:03:30",35.63,"2021-01-03 23:40:00",12.05,12.06,"2021-01-03 23:00:30",12.04,"2021-01-03 23:59:00",22.18,22.2,"2021-01-03 23:35:00",22.17,"2021-01-03 23:57:30",35.67,35.7,"2021-01-03 23:48:30",35.64,"2021-01-03 23:03:30",30.07,30.08,"2021-01-03 23:45:30",30.05,"2021-01-03 23:00:30",0.001649861,0,1.458,77.56,20.98,68,3.6,"2021-01-03 23:55:30",0.3,"2021-01-03 23:54:00",2.385,75.16,18.96,93,6.1,"2021-01-03 23:03:30",0.5,"2021-01-03 23:40:00",0.002,0
"2021-01-04 01:00:00",4838,40.38,"2021-01-04 01:00:00",12.75,0.387,"2021-01-04 00:39:00",0,"2021-01-04 00:00:30",948,24.3,24.41,"2021-01-04 00:54:00",24.21,"2021-01-04 00:18:00",72.73,73.34,"2021-01-04 00:13:30",71.25,"2021-01-04 00:01:00",33.11,33.34,"2021-01-04 00:00:30",32.94,"2021-01-04 00:58:00",34.34,34.47,"2021-01-04 00:00:30",34.23,"2021-01-04 00:41:00",34.35,34.5,"2021-01-04 00:01:30",34.24,"2021-01-04 00:42:00",33.85,33.9,"2021-01-04 00:59:00",33.7,"2021-01-04 00:17:30",33.38,33.44,"2021-01-04 00:52:30",33.31,"2021-01-04 00:18:30",32.83,32.96,"2021-01-04 00:28:30",32.77,"2021-01-04 00:03:30",35.68,35.79,"2021-01-04 00:02:30",35.6,"2021-01-04 00:58:00",35.6,35.65,"2021-01-04 00:00:30",35.54,"2021-01-04 00:55:30",12.05,12.06,"2021-01-04 00:30:30",12.04,"2021-01-04 00:12:30",22.18,22.2,"2021-01-04 00:55:30",22.17,"2021-01-04 00:05:00",35.68,35.7,"2021-01-04 00:46:30",35.65,"2021-01-04 00:10:00",30.07,30.09,"2021-01-04 00:44:30",30.06,"2021-01-04 00:15:00",0.001322866,0,1.608,59.66,26.83,64,3.6,"2021-01-04 00:17:00",0.5,"2021-01-04 00:19:30",2.61,57.18,17.77,49,5.4,"2021-01-04 00:17:00",0.8,"2021-01-04 00:35:00",0.002,0
"2021-01-04 02:00:00",4839,40.2,"2021-01-04 01:21:00",12.72,0.392,"2021-01-04 01:15:30",0,"2021-01-04 01:00:30",948,24.12,24.43,"2021-01-04 01:09:00",23.87,"2021-01-04 02:00:00",71.92,72.75,"2021-01-04 01:05:00",71.01,"2021-01-04 01:31:00",32.81,33,"2021-01-04 01:00:30",32.62,"2021-01-04 01:56:00",34.12,34.27,"2021-01-04 01:00:30",33.98,"2021-01-04 02:00:00",34.29,34.31,"2021-01-04 01:42:00",34.22,"2021-01-04 01:54:30",33.8,33.88,"2021-01-04 01:05:30",33.7,"2021-01-04 01:28:30",33.39,33.5,"2021-01-04 01:38:30",33.34,"2021-01-04 01:03:00",32.88,33,"2021-01-04 01:54:00",32.79,"2021-01-04 01:56:00",35.57,35.62,"2021-01-04 01:09:00",35.51,"2021-01-04 01:53:30",35.51,35.55,"2021-01-04 01:16:30",35.46,"2021-01-04 02:00:00",12.04,12.05,"2021-01-04 01:00:30",12.03,"2021-01-04 01:45:00",22.18,22.2,"2021-01-04 01:07:30",22.17,"2021-01-04 01:18:30",35.68,35.7,"2021-01-04 01:19:00",35.66,"2021-01-04 01:04:00",30.07,30.1,"2021-01-04 01:43:00",30.05,"2021-01-04 01:13:30",0.0009543236,0,1.809,61.46,22.38,67,4.5,"2021-01-04 01:47:30",0.3,"2021-01-04 01:33:30",3.028,59.58,17.24,3,6.4,"2021-01-04 01:28:30",0.4,"2021-01-04 01:55:30",0.005,0
"2021-01-04 03:00:00",4840,40.74,"2021-01-04 02:01:00",12.7,0.368,"2021-01-04 02:18:30",0,"2021-01-04 02:00:30",948,23.77,23.89,"2021-01-04 02:09:00",23.69,"2021-01-04 02:44:00",72.47,73.18,"2021-01-04 02:22:00",71.6,"2021-01-04 02:49:00",32.54,32.69,"2021-01-04 02:01:00",32.37,"2021-01-04 02:51:00",33.87,34.06,"2021-01-04 02:01:30",33.78,"2021-01-04 02:54:00",34.14,34.29,"2021-01-04 02:01:00",34.07,"2021-01-04 02:33:30",33.72,33.86,"2021-01-04 02:04:00",33.67,"2021-01-04 02:09:30",33.38,33.44,"2021-01-04 02:01:00",33.34,"2021-01-04 02:17:30",32.93,33.01,"2021-01-04 02:16:30",32.83,"2021-01-04 02:05:00",35.48,35.53,"2021-01-04 02:01:00",35.44,"2021-01-04 02:52:30",35.45,35.49,"2021-01-04 02:03:00",35.4,"2021-01-04 02:57:00",12.04,12.05,"2021-01-04 02:09:00",12.03,"2021-01-04 02:12:30",22.18,22.19,"2021-01-04 02:05:00",22.16,"2021-01-04 02:43:00",35.69,35.7,"2021-01-04 02:30:30",35.67,"2021-01-04 02:05:00",30.07,30.09,"2021-01-04 02:22:00",30.05,"2021-01-04 02:17:30",0.001065907,0,1.687,67.86,18.8,97,3.5,"2021-01-04 02:30:30",0,"2021-01-04 02:33:00",2.718,66.46,24.19,77,5.7,"2021-01-04 02:17:00",0.3,"2021-01-04 02:22:00",0.003,0
"2021-01-04 04:00:00",4841,40.62,"2021-01-04 03:57:00",12.68,0.382,"2021-01-04 03:02:00",0,"2021-01-04 03:00:30",948,23.9,23.99,"2021-01-04 03:08:00",23.84,"2021-01-04 03:01:30",70.51,71.77,"2021-01-04 03:04:30",69.64,"2021-01-04 03:34:00",32.34,32.43,"2021-01-04 03:00:30",32.2,"2021-01-04 03:46:00",33.67,33.85,"2021-01-04 03:01:30",33.52,"2021-01-04 03:58:30",34.05,34.11,"2021-01-04 03:24:00",33.85,"2021-01-04 03:58:00",33.68,33.73,"2021-01-04 03:06:30",33.66,"2021-01-04 03:10:30",33.39,33.46,"2021-01-04 03:10:00",33.36,"2021-01-04 03:04:00",32.97,33.08,"2021-01-04 03:49:00",32.88,"2021-01-04 03:28:30",35.39,35.44,"2021-01-04 03:00:30",35.35,"2021-01-04 03:59:30",35.39,35.42,"2021-01-04 03:05:30",35.34,"2021-01-04 03:58:30",12.03,12.04,"2021-01-04 03:02:00",12.01,"2021-01-04 03:50:30",22.17,22.18,"2021-01-04 03:00:30",22.16,"2021-01-04 03:45:30",35.68,35.7,"2021-01-04 03:27:00",35.66,"2021-01-04 03:59:30",30.07,30.09,"2021-01-04 03:27:30",30.05,"2021-01-04 03:15:30",0.0008912211,0,1.34,78.76,23.14,68,3.1,"2021-01-04 03:16:00",0,"2021-01-04 03:14:00",2.051,78.97,19.04,72,4.5,"2021-01-04 03:02:00",0.3,"2021-01-04 03:16:30",-0.002,0
"2021-01-04 05:00:00",4842,40.57,"2021-01-04 04:48:30",12.66,0.387,"2021-01-04 04:25:30",0,"2021-01-04 04:00:30",949,23.92,24.07,"2021-01-04 04:54:00",23.88,"2021-01-04 04:45:00",70.41,70.94,"2021-01-04 04:12:00",69.77,"2021-01-04 04:33:00",32.11,32.23,"2021-01-04 04:11:00",31.99,"2021-01-04 04:36:30",33.46,33.65,"2021-01-04 04:01:30",33.42,"2021-01-04 04:57:00",33.89,33.96,"2021-01-04 04:02:00",33.85,"2021-01-04 04:24:00",33.65,33.67,"2021-01-04 04:00:30",33.57,"2021-01-04 04:50:30",33.38,33.44,"2021-01-04 04:22:30",33.32,"2021-01-04 04:45:00",32.98,33.07,"2021-01-04 04:27:00",32.9,"2021-01-04 04:02:30",35.31,35.36,"2021-01-04 04:00:30",35.27,"2021-01-04 04:51:00",35.32,35.37,"2021-01-04 04:00:30",35.28,"2021-01-04 04:58:00",12.02,12.03,"2021-01-04 04:01:30",12.01,"2021-01-04 04:55:00",22.16,22.16,"2021-01-04 04:00:30",22.14,"2021-01-04 04:50:30",35.68,35.7,"2021-01-04 04:56:30",35.65,"2021-01-04 04:57:30",30.07,30.09,"2021-01-04 04:02:00",30.05,"2021-01-04 04:55:00",0.00101829,0,1.359,85.9,22.41,95,3,"2021-01-04 04:38:00",0,"2021-01-04 04:08:30",2.044,80.5,19.09,77,4.4,"2021-01-04 04:10:30",0,"2021-01-04 04:02:30",-0.001,0
"2021-01-04 06:00:00",4843,39.42,"2021-01-04 06:00:00",12.64,1.934,"2021-01-04 05:01:00",0,"2021-01-04 05:00:30",950,23.83,24.09,"2021-01-04 05:59:30",23.69,"2021-01-04 05:36:30",70.94,71.72,"2021-01-04 05:36:00",69.83,"2021-01-04 05:03:30",31.93,32.01,"2021-01-04 05:00:30",31.78,"2021-01-04 05:45:30",33.31,33.46,"2021-01-04 05:00:30",33.21,"2021-01-04 05:57:00",33.8,33.9,"2021-01-04 05:14:00",33.68,"2021-01-04 05:39:30",33.52,33.67,"2021-01-04 05:01:30",33.44,"2021-01-04 05:56:30",33.36,33.46,"2021-01-04 05:01:30",33.24,"2021-01-04 05:26:00",32.99,33.07,"2021-01-04 05:09:00",32.9,"2021-01-04 05:59:30",35.24,35.28,"2021-01-04 05:00:30",35.2,"2021-01-04 05:45:00",35.26,35.29,"2021-01-04 05:00:30",35.23,"2021-01-04 05:56:00",12.01,12.02,"2021-01-04 05:37:30",12,"2021-01-04 05:35:00",22.15,22.17,"2021-01-04 05:15:30",22.14,"2021-01-04 05:07:00",35.68,35.7,"2021-01-04 05:39:00",35.65,"2021-01-04 05:02:00",30.07,30.08,"2021-01-04 05:03:30",30.06,"2021-01-04 05:00:30",0.7375308,0,1.23,83.3,24.66,78,3.2,"2021-01-04 05:43:00",0,"2021-01-04 05:05:30",2.028,84.9,20.03,101,4.6,"2021-01-04 05:14:00",0.5,"2021-01-04 05:06:00",0.063,0
"2021-01-04 07:00:00",4844,32.46,"2021-01-04 07:00:00",12.77,13.47,"2021-01-04 06:01:00",0.111,"2021-01-04 06:02:30",950,24.73,25.64,"2021-01-04 06:58:30",24.18,"2021-01-04 06:02:00",68.66,70.89,"2021-01-04 06:06:00",65.01,"2021-01-04 07:00:00",31.71,31.8,"2021-01-04 06:06:00",31.58,"2021-01-04 06:41:30",33.12,33.25,"2021-01-04 06:03:00",33.03,"2021-01-04 06:38:30",33.67,33.7,"2021-01-04 06:02:00",33.53,"2021-01-04 06:59:30",33.47,33.49,"2021-01-04 06:01:30",33.46,"2021-01-04 06:00:30",33.3,33.41,"2021-01-04 06:09:30",33.18,"2021-01-04 06:55:00",32.98,33.07,"2021-01-04 06:38:00",32.85,"2021-01-04 06:28:30",35.17,35.2,"2021-01-04 06:00:30",35.13,"2021-01-04 06:45:30",35.21,35.25,"2021-01-04 06:17:00",35.18,"2021-01-04 06:58:00",12.01,12.01,"2021-01-04 06:00:30",12,"2021-01-04 06:38:00",22.14,22.15,"2021-01-04 06:00:30",22.13,"2021-01-04 06:43:30",35.68,35.7,"2021-01-04 06:01:30",35.65,"2021-01-04 06:33:00",30.07,30.09,"2021-01-04 06:20:30",30.06,"2021-01-04 06:02:00",5.01852,0,1.945,93,20.12,106,4.5,"2021-01-04 06:59:30",0.3,"2021-01-04 06:54:00",2.89,87.4,18.28,93,6,"2021-01-04 06:44:00",1.1,"2021-01-04 06:45:30",0.943,0.215
"2021-01-04 08:00:00",4845,30.7,"2021-01-04 07:48:30",13.1,15.32,"2021-01-04 07:24:30",0.19,"2021-01-04 07:00:30",950,25.94,27.13,"2021-01-04 08:00:00",25.2,"2021-01-04 07:20:00",62.58,65.6,"2021-01-04 07:09:30",57.9,"2021-01-04 08:00:00",31.7,31.84,"2021-01-04 08:00:00",31.58,"2021-01-04 07:00:30",33.01,33.05,"2021-01-04 07:12:30",32.87,"2021-01-04 07:56:30",33.53,33.68,"2021-01-04 07:00:30",33.46,"2021-01-04 07:42:00",33.46,33.48,"2021-01-04 07:45:00",33.41,"2021-01-04 07:31:00",33.23,33.37,"2021-01-04 07:22:00",33.16,"2021-01-04 07:34:00",32.98,33.08,"2021-01-04 07:17:30",32.9,"2021-01-04 07:29:30",35.17,35.22,"2021-01-04 07:57:30",35.14,"2021-01-04 07:11:00",35.15,35.19,"2021-01-04 07:03:00",35.13,"2021-01-04 07:46:00",12,12.01,"2021-01-04 07:06:00",12,"2021-01-04 07:03:30",22.11,22.13,"2021-01-04 07:00:30",22.09,"2021-01-04 07:58:30",35.68,35.7,"2021-01-04 07:01:00",35.65,"2021-01-04 07:13:30",30.07,30.08,"2021-01-04 07:27:30",30.04,"2021-01-04 07:25:00",9.398573,0,2.335,84.6,24.39,84,4.5,"2021-01-04 07:16:00",0.5,"2021-01-04 07:04:30",3.581,81.7,20.37,101,7.3,"2021-01-04 07:16:00",0.9,"2021-01-04 07:33:00",1.799,1.023
"2021-01-04 09:00:00",4846,27.09,"2021-01-04 09:00:00",13.39,18.78,"2021-01-04 08:57:00",0.205,"2021-01-04 08:59:00",950,27.52,29.18,"2021-01-04 08:55:00",26.83,"2021-01-04 08:31:30",56.31,58.94,"2021-01-04 08:09:30",51.13,"2021-01-04 08:53:30",32.14,32.59,"2021-01-04 08:59:30",31.78,"2021-01-04 08:00:30",32.87,32.98,"2021-01-04 08:16:30",32.82,"2021-01-04 08:19:30",33.47,33.51,"2021-01-04 08:16:30",33.37,"2021-01-04 09:00:00",33.39,33.46,"2021-01-04 08:02:30",33.25,"2021-01-04 08:44:30",33.19,33.26,"2021-01-04 08:24:00",33.16,"2021-01-04 08:02:00",32.95,33.05,"2021-01-04 08:03:30",32.84,"2021-01-04 08:36:30",35.32,35.48,"2021-01-04 09:00:00",35.21,"2021-01-04 08:00:30",35.13,35.15,"2021-01-04 08:01:00",35.11,"2021-01-04 08:21:30",11.99,12,"2021-01-04 08:01:00",11.98,"2021-01-04 08:53:00",22.09,22.11,"2021-01-04 08:05:00",22.08,"2021-01-04 08:49:30",35.66,35.69,"2021-01-04 08:13:00",35.63,"2021-01-04 08:51:30",30.06,30.08,"2021-01-04 08:38:00",30.04,"2021-01-04 08:14:30",15.21252,0,2.083,77.23,31.66,124,4.4,"2021-01-04 08:47:30",0,"2021-01-04 08:02:30",3.054,80.1,26.6,119,6.1,"2021-01-04 08:48:30",0,"2021-01-04 08:36:00",3.014,1.873
"2021-01-04 10:00:00",4847,25.34,"2021-01-04 09:27:00",13.36,18.07,"2021-01-04 09:53:30",0.135,"2021-01-04 09:15:30",950,29.32,30.49,"2021-01-04 09:55:30",28.34,"2021-01-04 09:02:30",47.28,53.03,"2021-01-04 09:02:30",42.9,"2021-01-04 09:49:30",33.12,33.76,"2021-01-04 09:59:30",32.51,"2021-01-04 09:01:00",32.94,33.05,"2021-01-04 09:46:00",32.82,"2021-01-04 09:00:30",33.36,33.47,"2021-01-04 09:00:30",33.27,"2021-01-04 09:32:00",33.27,33.36,"2021-01-04 09:01:30",33.25,"2021-01-04 09:02:30",33.2,33.28,"2021-01-04 09:52:00",33.16,"2021-01-04 09:05:30",32.93,33.02,"2021-01-04 09:06:30",32.79,"2021-01-04 09:39:00",35.67,35.92,"2021-01-04 09:59:30",35.46,"2021-01-04 09:00:30",35.12,35.14,"2021-01-04 09:00:30",35.1,"2021-01-04 09:28:00",11.98,11.99,"2021-01-04 09:14:00",11.97,"2021-01-04 09:22:00",22.07,22.09,"2021-01-04 09:03:00",22.05,"2021-01-04 09:57:30",35.62,35.65,"2021-01-04 09:00:30",35.58,"2021-01-04 09:41:30",30.06,30.08,"2021-01-04 09:04:30",30.03,"2021-01-04 09:24:00",14.97618,0,1.896,101.5,53.69,29,4.3,"2021-01-04 09:08:30",0,"2021-01-04 09:54:30",2.593,101.8,43.66,6,6.5,"2021-01-04 09:45:00",0.4,"2021-01-04 09:22:00",3.071,2.614
"2021-01-04 11:00:00",4848,25.86,"2021-01-04 10:24:00",13.36,17.98,"2021-01-04 10:46:00",0.174,"2021-01-04 10:50:30",949,30.91,32.12,"2021-01-04 10:57:30",29.97,"2021-01-04 10:16:30",40.5,44.21,"2021-01-04 10:17:00",36.97,"2021-01-04 10:58:00",34.44,35.26,"2021-01-04 10:58:00",33.75,"2021-01-04 10:00:30",33.17,33.44,"2021-01-04 11:00:00",33.03,"2021-01-04 10:00:30",33.29,33.37,"2021-01-04 10:20:00",33.25,"2021-01-04 10:31:00",33.25,33.28,"2021-01-04 10:19:00",33.2,"2021-01-04 10:38:00",33.2,33.29,"2021-01-04 10:34:30",33.08,"2021-01-04 10:49:30",32.88,32.98,"2021-01-04 10:05:00",32.79,"2021-01-04 10:52:00",36.17,36.47,"2021-01-04 11:00:00",35.88,"2021-01-04 10:00:30",35.16,35.21,"2021-01-04 10:56:00",35.12,"2021-01-04 10:01:30",11.97,11.98,"2021-01-04 10:00:30",11.96,"2021-01-04 10:56:00",22.03,22.06,"2021-01-04 10:00:30",22,"2021-01-04 10:54:30",35.58,35.62,"2021-01-04 10:08:00",35.54,"2021-01-04 10:51:00",30.05,30.08,"2021-01-04 10:02:30",30.03,"2021-01-04 10:05:30",18.99767,0,1.985,82.9,54.56,89,6.4,"2021-01-04 10:43:00",0.4,"2021-01-04 10:17:00",2.637,81.2,51.95,59,6.6,"2021-01-04 10:08:00",0,"2021-01-04 10:18:30",3.975,3.161
"2021-01-04 12:00:00",4849,24.3,"2021-01-04 11:20:00",13.32,17.97,"2021-01-04 11:18:30",0.111,"2021-01-04 11:11:00",949,32.17,33.38,"2021-01-04 11:56:00",31.36,"2021-01-04 11:28:30",35.67,39.01,"2021-01-04 11:04:00",31.98,"2021-01-04 11:56:30",36.05,36.83,"2021-01-04 12:00:00",35.17,"2021-01-04 11:03:00",33.61,33.85,"2021-01-04 11:49:30",33.39,"2021-01-04 11:00:30",33.35,33.47,"2021-01-04 11:48:00",33.27,"2021-01-04 11:01:00",33.23,33.25,"2021-01-04 11:01:30",33.15,"2021-01-04 11:30:00",33.13,33.25,"2021-01-04 11:21:30",32.99,"2021-01-04 11:53:30",32.85,32.95,"2021-01-04 11:34:00",32.77,"2021-01-04 11:49:00",36.77,37.01,"2021-01-04 11:57:00",36.48,"2021-01-04 11:01:00",35.26,35.33,"2021-01-04 11:57:30",35.18,"2021-01-04 11:01:00",11.96,11.97,"2021-01-04 11:01:00",11.94,"2021-01-04 11:58:30",21.99,22.01,"2021-01-04 11:01:00",21.98,"2021-01-04 12:00:00",35.56,35.58,"2021-01-04 11:02:30",35.53,"2021-01-04 11:29:00",30.05,30.06,"2021-01-04 11:02:30",30.03,"2021-01-04 11:14:00",20.87548,0,1.343,42.2,95.7,305,5.5,"2021-01-04 11:37:30",0,"2021-01-04 11:02:00",1.822,74.67,97.2,219,4.9,"2021-01-04 11:34:30",0,"2021-01-04 11:01:30",4.504,3.464
"2021-01-04 13:00:00",4850,26.65,"2021-01-04 12:46:00",13.32,17.94,"2021-01-04 12:02:30",0.133,"2021-01-04 12:57:00",947,33.6,34.88,"2021-01-04 12:44:00",32.2,"2021-01-04 12:17:30",29.38,34.54,"2021-01-04 12:17:30",25.12,"2021-01-04 12:34:30",37.33,37.9,"2021-01-04 12:58:30",36.83,"2021-01-04 12:00:30",34.2,34.48,"2021-01-04 12:58:00",33.85,"2021-01-04 12:01:00",33.48,33.55,"2021-01-04 13:00:00",33.4,"2021-01-04 12:11:00",33.21,33.25,"2021-01-04 12:01:30",33.12,"2021-01-04 12:16:00",33.04,33.15,"2021-01-04 12:53:30",32.96,"2021-01-04 12:44:30",32.83,32.9,"2021-01-04 12:26:30",32.77,"2021-01-04 12:39:00",37.23,37.44,"2021-01-04 12:59:00",37.01,"2021-01-04 12:00:30",35.4,35.5,"2021-01-04 12:59:30",35.32,"2021-01-04 12:07:30",11.95,11.96,"2021-01-04 12:57:00",11.94,"2021-01-04 12:59:30",21.98,22,"2021-01-04 12:03:30",21.96,"2021-01-04 12:41:30",35.55,35.58,"2021-01-04 12:16:30",35.52,"2021-01-04 12:47:30",30.04,30.06,"2021-01-04 12:07:30",30.02,"2021-01-04 12:27:30",17.87936,0,1.261,154.8,83.8,326,3.2,"2021-01-04 12:34:30",0,"2021-01-04 12:21:30",1.662,179.1,79.59,285,4.7,"2021-01-04 12:36:00",0,"2021-01-04 12:14:00",3.925,3.51
"2021-01-04 14:00:00",4851,26.97,"2021-01-04 14:00:00",13.32,17.96,"2021-01-04 13:02:00",0.128,"2021-01-04 13:42:30",947,34.13,34.69,"2021-01-04 13:55:00",33.38,"2021-01-04 13:27:00",25.48,27,"2021-01-04 13:18:00",23.44,"2021-01-04 13:57:00",38.14,38.29,"2021-01-04 13:38:00",37.82,"2021-01-04 13:00:30",34.81,35.09,"2021-01-04 13:50:00",34.47,"2021-01-04 13:00:30",33.68,33.9,"2021-01-04 14:00:00",33.5,"2021-01-04 13:00:30",33.24,33.27,"2021-01-04 13:44:00",33.15,"2021-01-04 13:11:30",33.02,33.1,"2021-01-04 13:20:00",32.96,"2021-01-04 13:22:30",32.83,32.92,"2021-01-04 13:20:00",32.77,"2021-01-04 13:26:30",37.56,37.63,"2021-01-04 13:48:30",37.44,"2021-01-04 13:00:30",35.55,35.65,"2021-01-04 13:59:30",35.48,"2021-01-04 13:01:30",11.95,11.97,"2021-01-04 13:49:00",11.94,"2021-01-04 13:04:30",21.99,22,"2021-01-04 13:40:00",21.97,"2021-01-04 13:00:30",35.54,35.55,"2021-01-04 13:02:00",35.52,"2021-01-04 13:06:00",30.03,30.05,"2021-01-04 13:05:00",30.02,"2021-01-04 13:04:00",13.01533,0,1.49,109.7,82,333,4.6,"2021-01-04 13:40:00",0,"2021-01-04 13:02:30",2.022,117.2,74.25,254,4.9,"2021-01-04 13:21:30",0,"2021-01-04 13:01:00",2.863,3.278
"2021-01-04 15:00:00",4852,25.82,"2021-01-04 14:58:30",13.29,18.62,"2021-01-04 14:50:30",0.126,"2021-01-04 14:39:00",947,34.89,35.59,"2021-01-04 14:50:00",34.36,"2021-01-04 14:09:30",22.39,24.7,"2021-01-04 14:02:00",20.86,"2021-01-04 14:51:30",38.39,38.49,"2021-01-04 14:44:30",38.23,"2021-01-04 14:03:00",35.31,35.51,"2021-01-04 14:58:30",35.05,"2021-01-04 14:02:00",33.94,34.09,"2021-01-04 14:48:30",33.78,"2021-01-04 14:03:00",33.26,33.39,"2021-01-04 14:47:30",33.23,"2021-01-04 14:18:30",33.02,33.14,"2021-01-04 14:47:30",32.96,"2021-01-04 14:05:00",32.83,32.9,"2021-01-04 14:06:00",32.77,"2021-01-04 14:14:30",37.65,37.68,"2021-01-04 14:41:00",37.62,"2021-01-04 14:01:00",35.7,35.77,"2021-01-04 14:58:30",35.63,"2021-01-04 14:01:00",11.96,11.97,"2021-01-04 14:42:00",11.95,"2021-01-04 14:01:30",22.01,22.03,"2021-01-04 14:59:00",22,"2021-01-04 14:00:30",35.54,35.55,"2021-01-04 14:04:00",35.51,"2021-01-04 14:46:00",30.03,30.04,"2021-01-04 14:02:00",30.01,"2021-01-04 14:06:30",10.9117,0,1.147,205.2,84.5,258,2.8,"2021-01-04 14:27:00",0,"2021-01-04 14:05:00",1.733,209.6,78.07,275,3.5,"2021-01-04 14:14:30",0.3,"2021-01-04 14:19:00",2.422,2.785
"2021-01-04 16:00:00",4853,25.83,"2021-01-04 15:00:30",13.29,18.16,"2021-01-04 15:32:30",0.122,"2021-01-04 15:19:30",947,34.35,35.21,"2021-01-04 15:12:30",33.96,"2021-01-04 15:34:30",22.45,24.17,"2021-01-04 15:47:30",20.77,"2021-01-04 15:10:00",38.3,38.49,"2021-01-04 15:17:00",38,"2021-01-04 15:58:30",35.68,35.9,"2021-01-04 15:56:30",35.38,"2021-01-04 15:02:00",34.19,34.29,"2021-01-04 15:36:30",34.05,"2021-01-04 15:03:00",33.4,33.46,"2021-01-04 15:22:30",33.28,"2021-01-04 15:11:00",33.06,33.19,"2021-01-04 15:53:00",32.96,"2021-01-04 15:00:30",32.83,32.92,"2021-01-04 15:57:30",32.76,"2021-01-04 15:36:00",37.65,37.7,"2021-01-04 15:09:00",37.58,"2021-01-04 15:59:30",35.8,35.85,"2021-01-04 15:55:30",35.74,"2021-01-04 15:01:30",11.97,11.98,"2021-01-04 15:55:30",11.97,"2021-01-04 15:00:30",22.03,22.04,"2021-01-04 15:31:30",22.02,"2021-01-04 15:01:00",35.54,35.58,"2021-01-04 15:54:30",35.53,"2021-01-04 15:02:00",30.03,30.04,"2021-01-04 15:09:30",30.01,"2021-01-04 15:02:00",4.791348,0,1.679,79.97,65.13,145,4.9,"2021-01-04 15:18:30",0,"2021-01-04 15:03:30",2.263,85.4,69.95,153,5.7,"2021-01-04 15:18:30",0.3,"2021-01-04 15:27:00",1.063,2.07
"2021-01-04 17:00:00",4854,29.06,"2021-01-04 16:00:30",13.14,13.29,"2021-01-04 16:43:30",0.002,"2021-01-04 16:41:30",947,33.71,34.1,"2021-01-04 16:00:30",33.37,"2021-01-04 16:55:00",24.88,26.37,"2021-01-04 16:34:00",23.37,"2021-01-04 16:24:30",37.79,38.08,"2021-01-04 16:05:00",37.45,"2021-01-04 16:58:00",35.86,35.94,"2021-01-04 16:51:30",35.79,"2021-01-04 16:01:00",34.41,34.5,"2021-01-04 16:28:30",34.24,"2021-01-04 16:06:30",33.47,33.57,"2021-01-04 16:59:30",33.44,"2021-01-04 16:15:30",33.16,33.24,"2021-01-04 16:52:00",33.05,"2021-01-04 16:21:00",32.84,32.92,"2021-01-04 16:41:00",32.78,"2021-01-04 16:11:30",37.48,37.6,"2021-01-04 16:00:30",37.38,"2021-01-04 16:51:30",35.88,35.93,"2021-01-04 16:51:30",35.82,"2021-01-04 16:01:30",11.99,12,"2021-01-04 16:56:00",11.98,"2021-01-04 16:00:30",22.07,22.09,"2021-01-04 16:58:00",22.04,"2021-01-04 16:00:30",35.55,35.58,"2021-01-04 16:04:00",35.52,"2021-01-04 16:34:30",30.02,30.04,"2021-01-04 16:43:00",30.01,"2021-01-04 16:07:00",2.683362,0,1.345,120.8,40.07,130,3.4,"2021-01-04 16:03:00",0,"2021-01-04 16:10:00",1.927,120,36.18,163,5.4,"2021-01-04 16:03:00",0,"2021-01-04 16:27:00",0.582,1.204
"2021-01-04 18:00:00",4855,30.16,"2021-01-04 17:15:30",12.93,9.89,"2021-01-04 18:00:00",0,"2021-01-04 17:52:30",947,33.12,33.97,"2021-01-04 17:11:30",31.14,"2021-01-04 18:00:00",28.06,42.9,"2021-01-04 18:00:00",23.74,"2021-01-04 17:13:00",37.14,37.48,"2021-01-04 17:01:00",36.82,"2021-01-04 17:54:00",35.87,35.99,"2021-01-04 17:28:00",35.79,"2021-01-04 17:10:30",34.61,34.72,"2021-01-04 17:51:30",34.44,"2021-01-04 17:04:00",33.63,33.69,"2021-01-04 17:56:30",33.46,"2021-01-04 17:02:30",33.2,33.28,"2021-01-04 17:21:00",33.16,"2021-01-04 17:01:30",32.82,32.9,"2021-01-04 17:22:30",32.77,"2021-01-04 17:02:00",37.25,37.38,"2021-01-04 17:00:30",37.11,"2021-01-04 18:00:00",35.91,35.94,"2021-01-04 17:14:00",35.89,"2021-01-04 17:01:00",12,12.01,"2021-01-04 17:25:00",11.98,"2021-01-04 17:21:00",22.09,22.11,"2021-01-04 17:56:30",22.08,"2021-01-04 17:01:00",35.57,35.59,"2021-01-04 17:55:00",35.55,"2021-01-04 17:00:30",30.03,30.04,"2021-01-04 17:06:30",30.02,"2021-01-04 17:17:30",1.028162,0,1.652,172.7,32.11,126,5.3,"2021-01-04 17:55:30",0,"2021-01-04 17:07:30",3.469,182.3,20.38,168,8.6,"2021-01-04 17:53:30",0.4,"2021-01-04 17:09:00",0.234,0.336
"2021-01-04 19:00:00",4856,32.06,"2021-01-04 18:00:30",12.82,0.063,"2021-01-04 18:59:30",0,"2021-01-04 18:00:30",948,29.92,31.15,"2021-01-04 18:00:30",28.66,"2021-01-04 19:00:00",45.1,48.52,"2021-01-04 19:00:00",43.17,"2021-01-04 18:00:30",36.39,36.83,"2021-01-04 18:01:00",36,"2021-01-04 18:56:00",35.86,35.91,"2021-01-04 18:13:00",35.77,"2021-01-04 18:38:30",34.71,34.83,"2021-01-04 18:59:30",34.65,"2021-01-04 18:17:30",33.75,33.88,"2021-01-04 18:52:30",33.67,"2021-01-04 18:00:30",33.2,33.28,"2021-01-04 18:57:00",33.16,"2021-01-04 18:06:30",32.83,32.92,"2021-01-04 18:09:00",32.77,"2021-01-04 18:10:00",36.98,37.11,"2021-01-04 18:00:30",36.85,"2021-01-04 18:59:00",35.88,35.92,"2021-01-04 18:00:30",35.84,"2021-01-04 18:54:30",12.01,12.02,"2021-01-04 18:57:30",12,"2021-01-04 18:01:00",22.12,22.14,"2021-01-04 18:44:30",22.1,"2021-01-04 18:01:00",35.6,35.62,"2021-01-04 18:44:30",35.58,"2021-01-04 18:00:30",30.04,30.05,"2021-01-04 18:29:00",30.02,"2021-01-04 18:00:30",0.002858855,0,2.668,143.1,22.22,118,5.4,"2021-01-04 18:13:30",0.5,"2021-01-04 18:41:00",4.337,149.7,15.87,121,9.5,"2021-01-04 18:26:30",1.7,"2021-01-04 18:14:00",0.059,0.001
"2021-01-04 20:00:00",4857,35.29,"2021-01-04 19:00:30",12.81,0.062,"2021-01-04 19:16:30",0,"2021-01-04 19:00:30",949,27.86,28.67,"2021-01-04 19:00:30",27.22,"2021-01-04 19:58:00",52.69,55.36,"2021-01-04 19:59:30",48.78,"2021-01-04 19:01:00",35.61,36.02,"2021-01-04 19:01:00",35.17,"2021-01-04 19:59:30",35.7,35.9,"2021-01-04 19:08:00",35.6,"2021-01-04 19:45:00",34.82,34.91,"2021-01-04 19:40:00",34.7,"2021-01-04 19:02:00",33.88,33.88,"2021-01-04 19:00:30",33.81,"2021-01-04 19:04:30",33.31,33.43,"2021-01-04 19:59:00",33.19,"2021-01-04 19:20:00",32.83,32.93,"2021-01-04 19:12:30",32.77,"2021-01-04 19:39:30",36.71,36.84,"2021-01-04 19:00:30",36.59,"2021-01-04 19:54:00",35.84,35.88,"2021-01-04 19:11:30",35.79,"2021-01-04 20:00:00",12.01,12.02,"2021-01-04 19:03:30",12,"2021-01-04 19:14:30",22.13,22.15,"2021-01-04 19:57:00",22.11,"2021-01-04 19:05:30",35.61,35.64,"2021-01-04 19:10:30",35.59,"2021-01-04 19:07:30",30.04,30.06,"2021-01-04 19:06:00",30.02,"2021-01-04 19:28:30",0.0009799998,0,2.633,134.9,19.91,117,6.7,"2021-01-04 19:02:30",1,"2021-01-04 19:41:00",4.223,140.2,13.81,124,8.4,"2021-01-04 19:02:30",1,"2021-01-04 19:55:00",0.044,0
"2021-01-04 21:00:00",4858,37.19,"2021-01-04 20:00:30",12.79,0.299,"2021-01-04 20:02:00",0,"2021-01-04 20:00:30",950,26.71,27.23,"2021-01-04 20:00:30",26.04,"2021-01-04 21:00:00",58.58,64.55,"2021-01-04 21:00:00",55.36,"2021-01-04 20:01:30",34.92,35.22,"2021-01-04 20:00:30",34.54,"2021-01-04 20:59:30",35.46,35.68,"2021-01-04 20:03:00",35.26,"2021-01-04 20:59:30",34.83,34.91,"2021-01-04 20:03:00",34.72,"2021-01-04 20:22:00",33.89,33.91,"2021-01-04 20:14:30",33.87,"2021-01-04 20:05:30",33.38,33.44,"2021-01-04 20:49:00",33.26,"2021-01-04 20:16:30",32.86,32.96,"2021-01-04 20:57:30",32.79,"2021-01-04 20:10:00",36.45,36.58,"2021-01-04 20:01:00",36.32,"2021-01-04 20:59:00",35.78,35.84,"2021-01-04 20:14:30",35.73,"2021-01-04 20:50:30",12.02,12.03,"2021-01-04 20:14:00",12.01,"2021-01-04 20:18:30",22.16,22.17,"2021-01-04 20:42:00",22.14,"2021-01-04 20:02:30",35.63,35.64,"2021-01-04 20:35:00",35.6,"2021-01-04 20:04:00",30.05,30.07,"2021-01-04 20:34:30",30.03,"2021-01-04 20:12:00",0.001459895,0,1.907,135.5,21.66,167,3.8,"2021-01-04 20:28:30",0.4,"2021-01-04 20:13:30",3.193,139,15.07,105,7.3,"2021-01-04 20:04:00",1.1,"2021-01-04 20:44:00",0.021,0
"2021-01-04 22:00:00",4859,38.18,"2021-01-04 21:00:30",12.77,0.299,"2021-01-04 21:10:00",0,"2021-01-04 21:00:30",950,25.49,26.17,"2021-01-04 21:00:30",24.8,"2021-01-04 22:00:00",68.36,70.42,"2021-01-04 21:59:30",64.22,"2021-01-04 21:00:30",34.37,34.66,"2021-01-04 21:10:00",34.08,"2021-01-04 22:00:00",35.18,35.35,"2021-01-04 21:01:00",35,"2021-01-04 22:00:00",34.76,34.86,"2021-01-04 21:00:30",34.65,"2021-01-04 21:48:30",33.95,34.09,"2021-01-04 21:49:00",33.88,"2021-01-04 21:01:00",33.41,33.51,"2021-01-04 21:52:00",33.37,"2021-01-04 21:00:30",32.95,33.07,"2021-01-04 21:24:00",32.83,"2021-01-04 21:02:00",36.22,36.34,"2021-01-04 21:02:00",36.11,"2021-01-04 21:56:00",35.71,35.77,"2021-01-04 21:01:30",35.66,"2021-01-04 21:58:00",12.02,12.03,"2021-01-04 21:20:30",12.01,"2021-01-04 21:02:00",22.17,22.18,"2021-01-04 21:31:00",22.16,"2021-01-04 21:01:00",35.65,35.67,"2021-01-04 21:54:00",35.62,"2021-01-04 21:11:00",30.04,30.06,"2021-01-04 21:14:30",30.02,"2021-01-04 21:31:30",0.001644669,0,2.143,119.3,19.41,84,4.7,"2021-01-04 21:31:30",0.8,"2021-01-04 21:53:30",3.273,114.8,15.63,83,6.1,"2021-01-04 21:22:00",1.2,"2021-01-04 22:00:00",0.015,0
"2021-01-04 23:00:00",4860,39.45,"2021-01-04 22:00:30",12.76,0.313,"2021-01-04 22:08:30",0,"2021-01-04 22:00:30",950,24.34,24.81,"2021-01-04 22:00:30",24.01,"2021-01-04 22:59:00",70.64,71.19,"2021-01-04 22:27:30",69.64,"2021-01-04 22:04:00",33.88,34.19,"2021-01-04 22:00:30",33.56,"2021-01-04 22:58:30",34.95,35.09,"2021-01-04 22:01:00",34.8,"2021-01-04 22:59:30",34.7,34.75,"2021-01-04 22:02:30",34.65,"2021-01-04 22:31:00",34.01,34.09,"2021-01-04 22:07:30",33.88,"2021-01-04 22:24:30",33.5,33.61,"2021-01-04 22:57:00",33.37,"2021-01-04 22:03:30",33.01,33.11,"2021-01-04 22:57:30",32.92,"2021-01-04 22:06:30",36.02,36.13,"2021-01-04 22:01:30",35.94,"2021-01-04 22:51:00",35.61,35.67,"2021-01-04 22:02:00",35.55,"2021-01-04 22:59:30",12.02,12.03,"2021-01-04 22:10:30",12.01,"2021-01-04 22:58:00",22.17,22.19,"2021-01-04 22:25:30",22.16,"2021-01-04 22:12:00",35.66,35.68,"2021-01-04 22:15:00",35.63,"2021-01-04 22:37:30",30.05,30.06,"2021-01-04 22:46:00",30.02,"2021-01-04 22:37:30",0.001596819,0,1.963,114.8,17.45,112,3.6,"2021-01-04 22:16:30",0.6,"2021-01-04 22:49:00",3.1,111.9,13.94,98,6.5,"2021-01-04 22:04:30",1.1,"2021-01-04 22:02:30",0.009,0
"2021-01-05 00:00:00",4861,39.84,"2021-01-04 23:03:00",12.74,0.326,"2021-01-04 23:01:00",0,"2021-01-04 23:00:30",950,23.78,24.14,"2021-01-04 23:00:30",23.49,"2021-01-04 23:49:30",72.67,73.61,"2021-01-04 23:49:30",70.67,"2021-01-04 23:01:00",33.48,33.65,"2021-01-04 23:03:00",33.2,"2021-01-04 23:58:00",34.68,34.88,"2021-01-04 23:02:30",34.53,"2021-01-04 23:59:30",34.65,34.7,"2021-01-04 23:00:30",34.5,"2021-01-04 23:58:30",34.01,34.09,"2021-01-04 23:12:00",33.91,"2021-01-04 23:04:00",33.58,33.68,"2021-01-04 23:44:00",33.49,"2021-01-04 23:09:00",33.03,33.11,"2021-01-04 23:50:30",32.98,"2021-01-04 23:04:00",35.85,35.94,"2021-01-04 23:01:30",35.78,"2021-01-05 00:00:00",35.53,35.6,"2021-01-04 23:06:00",35.48,"2021-01-04 23:53:00",12.01,12.02,"2021-01-04 23:58:30",12.01,"2021-01-04 23:10:30",22.18,22.2,"2021-01-04 23:15:30",22.16,"2021-01-04 23:21:00",35.66,35.68,"2021-01-04 23:24:00",35.64,"2021-01-04 23:06:00",30.05,30.06,"2021-01-04 23:23:30",30.03,"2021-01-04 23:32:00",0.001377939,0,1.377,96.7,27.52,85,3.3,"2021-01-04 23:45:00",0.3,"2021-01-04 23:21:00",2.156,97.6,19.4,100,5.4,"2021-01-04 23:47:00",0,"2021-01-04 23:22:00",-0.002,0
"2021-01-05 01:00:00",4862,40.29,"2021-01-05 00:03:30",12.74,0.391,"2021-01-05 00:07:00",0,"2021-01-05 00:00:30",949,23.22,23.59,"2021-01-05 00:07:00",22.77,"2021-01-05 00:59:30",74.39,75.84,"2021-01-05 00:56:00",72.64,"2021-01-05 00:03:30",33.14,33.24,"2021-01-05 00:01:30",32.95,"2021-01-05 00:44:30",34.41,34.58,"2021-01-05 00:01:30",34.25,"2021-01-05 00:56:30",34.5,34.63,"2021-01-05 00:03:30",34.44,"2021-01-05 00:25:00",33.96,34.09,"2021-01-05 00:02:00",33.88,"2021-01-05 00:14:30",33.6,33.69,"2021-01-05 00:19:00",33.54,"2021-01-05 00:15:00",33.03,33.11,"2021-01-05 00:23:00",32.98,"2021-01-05 00:17:00",35.71,35.8,"2021-01-05 00:01:30",35.62,"2021-01-05 00:58:30",35.46,35.51,"2021-01-05 00:01:00",35.42,"2021-01-05 00:55:00",12.01,12.02,"2021-01-05 00:03:30",12,"2021-01-05 00:55:00",22.18,22.19,"2021-01-05 00:03:30",22.17,"2021-01-05 00:30:00",35.66,35.69,"2021-01-05 00:46:00",35.64,"2021-01-05 00:10:00",30.06,30.08,"2021-01-05 00:41:30",30.04,"2021-01-05 00:07:30",0.001350111,0,1.571,88.4,22.83,94,3.7,"2021-01-05 00:03:30",0.4,"2021-01-05 00:19:30",2.404,85.5,18.57,94,5.4,"2021-01-05 00:04:00",0.4,"2021-01-05 00:54:30",-0.001,0
"2021-01-05 02:00:00",4863,41.62,"2021-01-05 01:00:30",12.72,0.4,"2021-01-05 01:34:30",0,"2021-01-05 01:00:30",949,22.55,22.84,"2021-01-05 01:00:30",22.16,"2021-01-05 02:00:00",77.05,79.21,"2021-01-05 01:59:00",75.12,"2021-01-05 01:02:00",32.73,33,"2021-01-05 01:01:00",32.54,"2021-01-05 02:00:00",34.18,34.27,"2021-01-05 01:00:30",34.04,"2021-01-05 01:52:30",34.4,34.5,"2021-01-05 01:01:30",34.27,"2021-01-05 01:53:00",33.9,33.99,"2021-01-05 01:01:30",33.87,"2021-01-05 01:13:30",33.6,33.65,"2021-01-05 01:02:00",33.52,"2021-01-05 01:08:00",33.03,33.14,"2021-01-05 01:31:00",32.98,"2021-01-05 01:01:30",35.55,35.64,"2021-01-05 01:00:30",35.46,"2021-01-05 02:00:00",35.38,35.43,"2021-01-05 01:01:00",35.34,"2021-01-05 02:00:00",12.01,12.01,"2021-01-05 01:23:30",12,"2021-01-05 01:15:00",22.17,22.18,"2021-01-05 01:00:30",22.16,"2021-01-05 01:05:00",35.67,35.68,"2021-01-05 01:04:00",35.64,"2021-01-05 01:26:30",30.07,30.08,"2021-01-05 01:35:30",30.04,"2021-01-05 01:23:30",0.001630252,0,0.932,83.6,20.81,57,2.1,"2021-01-05 01:20:00",0,"2021-01-05 01:43:30",1.448,82.2,17.56,68,4.3,"2021-01-05 01:00:30",0,"2021-01-05 01:08:00",-0.013,0
"2021-01-05 03:00:00",4864,42.25,"2021-01-05 02:00:30",12.69,0.421,"2021-01-05 02:14:00",0,"2021-01-05 02:00:30",949,21.79,22.17,"2021-01-05 02:09:00",21.46,"2021-01-05 02:55:30",80.5,82.1,"2021-01-05 02:55:00",78.55,"2021-01-05 02:01:00",32.32,32.59,"2021-01-05 02:00:30",32.07,"2021-01-05 02:59:30",33.94,34.06,"2021-01-05 02:01:00",33.83,"2021-01-05 02:49:00",34.29,34.34,"2021-01-05 02:06:30",34.24,"2021-01-05 02:03:30",33.88,33.91,"2021-01-05 02:01:00",33.85,"2021-01-05 02:51:00",33.59,33.67,"2021-01-05 02:56:30",33.55,"2021-01-05 02:02:00",33.03,33.14,"2021-01-05 02:15:30",32.98,"2021-01-05 02:03:00",35.39,35.49,"2021-01-05 02:02:30",35.3,"2021-01-05 02:57:30",35.31,35.35,"2021-01-05 02:03:00",35.27,"2021-01-05 02:55:00",12,12.01,"2021-01-05 02:01:00",11.98,"2021-01-05 02:55:00",22.16,22.17,"2021-01-05 02:00:30",22.15,"2021-01-05 02:48:30",35.67,35.69,"2021-01-05 02:03:00",35.65,"2021-01-05 02:03:30",30.07,30.09,"2021-01-05 02:27:30",30.05,"2021-01-05 02:06:00",0.001766509,0,0.72,77.94,23.26,92,1.7,"2021-01-05 02:58:00",0,"2021-01-05 02:23:30",1.299,82.5,18.41,102,2.5,"2021-01-05 02:14:30",0.5,"2021-01-05 02:01:00",-0.017,0
"2021-01-05 04:00:00",4865,42.89,"2021-01-05 03:29:00",12.7,0.409,"2021-01-05 03:13:00",0,"2021-01-05 03:00:30",950,21.36,21.62,"2021-01-05 03:09:00",21.13,"2021-01-05 03:44:00",82.6,83.7,"2021-01-05 03:59:00",80.9,"2021-01-05 03:02:30",31.91,32.12,"2021-01-05 03:02:00",31.76,"2021-01-05 03:56:00",33.69,33.85,"2021-01-05 03:01:00",33.49,"2021-01-05 03:58:30",34.15,34.29,"2021-01-05 03:01:00",34.03,"2021-01-05 03:53:30",33.88,33.88,"2021-01-05 03:00:30",33.83,"2021-01-05 03:38:30",33.58,33.67,"2021-01-05 03:55:30",33.5,"2021-01-05 03:37:00",33.05,33.14,"2021-01-05 03:56:00",32.98,"2021-01-05 03:03:30",35.23,35.32,"2021-01-05 03:03:30",35.15,"2021-01-05 04:00:00",35.23,35.28,"2021-01-05 03:01:30",35.18,"2021-01-05 03:57:00",11.99,12,"2021-01-05 03:11:00",11.98,"2021-01-05 03:17:00",22.15,22.16,"2021-01-05 03:00:30",22.14,"2021-01-05 03:32:30",35.67,35.69,"2021-01-05 03:01:30",35.65,"2021-01-05 03:02:30",30.07,30.09,"2021-01-05 03:07:00",30.05,"2021-01-05 03:29:00",0.001451995,0,0.888,97.8,19.06,89,1.5,"2021-01-05 03:48:00",0.3,"2021-01-05 03:39:00",1.472,99.9,13.09,107,2.8,"2021-01-05 03:17:30",0.7,"2021-01-05 03:50:00",-0.016,0
"2021-01-05 05:00:00",4866,42.96,"2021-01-05 04:03:00",12.68,0.428,"2021-01-05 04:01:00",0,"2021-01-05 04:00:30",950,20.59,21.14,"2021-01-05 04:00:30",20.33,"2021-01-05 04:46:30",86.3,88.3,"2021-01-05 04:49:30",83.1,"2021-01-05 04:00:30",31.55,31.76,"2021-01-05 04:00:30",31.37,"2021-01-05 04:50:00",33.43,33.6,"2021-01-05 04:02:00",33.29,"2021-01-05 05:00:00",34.02,34.11,"2021-01-05 04:02:00",33.88,"2021-01-05 04:49:00",33.81,33.88,"2021-01-05 04:00:30",33.67,"2021-01-05 04:51:00",33.55,33.63,"2021-01-05 04:16:30",33.39,"2021-01-05 04:53:30",33.05,33.15,"2021-01-05 04:44:30",32.98,"2021-01-05 04:16:00",35.09,35.17,"2021-01-05 04:02:30",35.02,"2021-01-05 04:59:00",35.16,35.21,"2021-01-05 04:02:00",35.11,"2021-01-05 04:49:00",11.98,11.99,"2021-01-05 04:01:00",11.97,"2021-01-05 04:32:30",22.13,22.15,"2021-01-05 04:27:00",22.12,"2021-01-05 04:59:30",35.67,35.69,"2021-01-05 04:09:00",35.65,"2021-01-05 04:14:30",30.07,30.09,"2021-01-05 04:16:00",30.06,"2021-01-05 04:14:30",0.001895016,0,0.366,61.35,23.31,56,1.1,"2021-01-05 04:00:30",0,"2021-01-05 04:17:30",0.866,74.71,20.36,51,1.7,"2021-01-05 04:06:30",0.3,"2021-01-05 04:45:00",-0.024,0
"2021-01-05 06:00:00",4867,39.95,"2021-01-05 06:00:00",12.68,1.97,"2021-01-05 05:00:30",0,"2021-01-05 05:00:30",951,20.92,22.76,"2021-01-05 05:59:30",20.35,"2021-01-05 05:16:00",85.6,88.3,"2021-01-05 05:05:00",77.65,"2021-01-05 06:00:00",31.18,31.41,"2021-01-05 05:01:00",30.95,"2021-01-05 05:56:00",33.18,33.34,"2021-01-05 05:01:30",33.03,"2021-01-05 05:42:30",33.88,33.96,"2021-01-05 05:01:00",33.76,"2021-01-05 05:57:30",33.69,33.75,"2021-01-05 05:01:00",33.65,"2021-01-05 05:51:30",33.49,33.61,"2021-01-05 05:20:00",33.39,"2021-01-05 05:54:30",33.04,33.14,"2021-01-05 05:16:30",32.98,"2021-01-05 05:16:00",34.94,35.03,"2021-01-05 05:01:00",34.88,"2021-01-05 05:53:00",35.08,35.13,"2021-01-05 05:01:00",35.04,"2021-01-05 05:57:30",11.97,11.98,"2021-01-05 05:02:30",11.96,"2021-01-05 05:39:00",22.12,22.14,"2021-01-05 05:00:30",22.11,"2021-01-05 05:42:30",35.67,35.7,"2021-01-05 05:29:00",35.64,"2021-01-05 05:11:30",30.08,30.09,"2021-01-05 05:03:00",30.06,"2021-01-05 05:04:00",0.7149436,0,0.224,53,31.59,87,0.7,"2021-01-05 05:46:00",0,"2021-01-05 05:01:00",0.523,47.8,42.59,59,1.6,"2021-01-05 05:58:30",0,"2021-01-05 05:09:30",0.048,0
"2021-01-05 07:00:00",4868,30.14,"2021-01-05 07:00:00",12.78,12.89,"2021-01-05 06:05:30",0.088,"2021-01-05 06:00:30",952,23.89,24.7,"2021-01-05 06:38:00",22.8,"2021-01-05 06:00:30",72.33,76.74,"2021-01-05 06:00:30",69.11,"2021-01-05 06:59:00",30.95,31.01,"2021-01-05 06:11:00",30.84,"2021-01-05 06:33:00",32.94,33.03,"2021-01-05 06:00:30",32.82,"2021-01-05 06:37:00",33.71,33.86,"2021-01-05 06:01:00",33.66,"2021-01-05 06:45:00",33.64,33.67,"2021-01-05 06:00:30",33.52,"2021-01-05 06:54:30",33.42,33.52,"2021-01-05 06:06:00",33.37,"2021-01-05 06:16:30",33.04,33.13,"2021-01-05 06:56:30",32.98,"2021-01-05 06:09:30",34.85,34.89,"2021-01-05 06:01:00",34.82,"2021-01-05 06:46:30",35,35.04,"2021-01-05 06:00:30",34.96,"2021-01-05 06:53:00",11.96,11.97,"2021-01-05 06:09:30",11.95,"2021-01-05 06:52:00",22.1,22.11,"2021-01-05 06:00:30",22.09,"2021-01-05 06:38:30",35.67,35.69,"2021-01-05 06:01:30",35.64,"2021-01-05 06:47:00",30.07,30.1,"2021-01-05 06:25:00",30.06,"2021-01-05 06:01:00",5.10576,0,1.116,112.7,37.07,122,2.4,"2021-01-05 06:48:00",0,"2021-01-05 06:14:30",1.618,112.8,35.92,156,3.8,"2021-01-05 06:54:30",0.3,"2021-01-05 06:03:00",0.961,0.211
"2021-01-05 08:00:00",4869,26.53,"2021-01-05 07:59:00",13.03,15.71,"2021-01-05 07:01:00",0.157,"2021-01-05 07:00:30",952,25.07,26.1,"2021-01-05 07:51:00",24.35,"2021-01-05 07:17:00",66.44,70.31,"2021-01-05 07:04:30",62.46,"2021-01-05 07:51:30",31.06,31.34,"2021-01-05 07:58:30",30.9,"2021-01-05 07:03:00",32.71,32.84,"2021-01-05 07:04:30",32.62,"2021-01-05 07:26:30",33.54,33.68,"2021-01-05 07:01:00",33.46,"2021-01-05 07:41:30",33.49,33.6,"2021-01-05 07:13:30",33.44,"2021-01-05 07:44:00",33.39,33.46,"2021-01-05 07:16:00",33.34,"2021-01-05 07:58:30",33.04,33.11,"2021-01-05 07:37:30",32.98,"2021-01-05 07:12:00",34.88,34.96,"2021-01-05 08:00:00",34.83,"2021-01-05 07:02:30",34.94,34.97,"2021-01-05 07:01:30",34.91,"2021-01-05 07:59:30",11.95,11.97,"2021-01-05 07:11:30",11.94,"2021-01-05 07:58:00",22.09,22.1,"2021-01-05 07:02:30",22.07,"2021-01-05 07:51:00",35.65,35.67,"2021-01-05 07:00:30",35.64,"2021-01-05 07:16:00",30.07,30.08,"2021-01-05 07:12:30",30.05,"2021-01-05 07:29:30",10.82007,0,1.686,105.5,35.53,109,3.5,"2021-01-05 07:50:30",0.3,"2021-01-05 07:32:00",2.369,105,25.61,85,5,"2021-01-05 07:13:00",0.8,"2021-01-05 07:09:30",2.076,1.017
"2021-01-05 09:00:00",4870,25.23,"2021-01-05 08:58:30",13.39,"NAN","2021-01-05 08:30:00","NAN","2021-01-05 08:30:00",951,26.69,27.81,"2021-01-05 08:56:30",25.65,"2021-01-05 08:14:00",59.09,63.48,"2021-01-05 08:01:00",54.32,"2021-01-05 08:56:30","NAN","NAN","2021-01-05 08:30:00","NAN","2021-01-05 08:30:00","NAN","NAN","2021-01-05 08:30:00","NAN","2021-01-05 08:30:00","NAN","NAN","2021-01-05 08:30:00","NAN","2021-01-05 08:30:00","NAN","NAN","2021-01-05 08:30:00","NAN","2021-01-05 08:30:00","NAN","NAN","2021-01-05 08:30:00","NAN","2021-01-05 08:30:00","NAN","NAN","2021-01-05 08:30:00","NAN","2021-01-05 08:30:00","NAN","NAN","2021-01-05 08:30:00","NAN","2021-01-05 08:30:00","NAN","NAN","2021-01-05 08:30:00","NAN","2021-01-05 08:30:00","NAN","NAN","2021-01-05 08:30:00","NAN","2021-01-05 08:30:00","NAN","NAN","2021-01-05 08:30:00","NAN","2021-01-05 08:30:00","NAN","NAN","2021-01-05 08:30:00","NAN","2021-01-05 08:30:00","NAN","NAN","2021-01-05 08:30:00","NAN","2021-01-05 08:30:00",15.60111,0,1.941,101.1,37.59,38,4,"2021-01-05 08:31:30",0,"2021-01-05 08:46:00",2.884,102.7,27.82,39,6,"2021-01-05 08:05:00",0.7,"2021-01-05 08:40:30",3.061,1.869
"2021-01-05 10:00:00",4871,24.99,"2021-01-05 09:43:30",13.36,18.41,"2021-01-05 09:00:30",0.127,"2021-01-05 09:34:00",951,28.56,29.73,"2021-01-05 09:38:00",26.84,"2021-01-05 09:01:30",51.48,56.9,"2021-01-05 09:01:00",48.25,"2021-01-05 09:38:00",32.67,33.32,"2021-01-05 10:00:00",32.02,"2021-01-05 09:00:30",32.63,32.77,"2021-01-05 09:58:30",32.62,"2021-01-05 09:00:30",33.29,33.42,"2021-01-05 09:01:30",33.25,"2021-01-05 09:27:00",33.35,33.46,"2021-01-05 09:00:30",33.25,"2021-01-05 09:34:00",33.28,33.42,"2021-01-05 09:08:00",33.16,"2021-01-05 09:51:30",33.03,33.11,"2021-01-05 09:15:30",32.98,"2021-01-05 09:05:00",35.43,35.67,"2021-01-05 09:59:00",35.23,"2021-01-05 09:01:00",34.9,34.93,"2021-01-05 09:59:00",34.87,"2021-01-05 09:05:30",11.93,11.94,"2021-01-05 09:04:30",11.92,"2021-01-05 09:23:00",22.03,22.05,"2021-01-05 09:01:00",22,"2021-01-05 09:58:30",35.61,35.64,"2021-01-05 09:03:00",35.58,"2021-01-05 09:40:30",30.05,30.07,"2021-01-05 09:10:00",30.03,"2021-01-05 09:33:00",14.54791,0,1.891,104.9,49.8,118,5,"2021-01-05 09:55:00",0,"2021-01-05 09:04:00",2.683,100.1,37.01,104,6.5,"2021-01-05 09:16:00",0,"2021-01-05 09:47:00",2.948,2.605
"2021-01-05 11:00:00",4872,25.94,"2021-01-05 10:33:30",13.35,18.5,"2021-01-05 10:14:00",0.153,"2021-01-05 10:38:30",951,30.22,31.63,"2021-01-05 10:59:30",29.22,"2021-01-05 10:02:00",45.66,49.1,"2021-01-05 10:02:00",42.15,"2021-01-05 11:00:00",33.97,34.66,"2021-01-05 10:59:30",33.3,"2021-01-05 10:00:30",32.91,33.06,"2021-01-05 10:59:00",32.69,"2021-01-05 10:00:30",33.27,33.33,"2021-01-05 10:14:30",33.24,"2021-01-05 10:10:30",33.26,33.31,"2021-01-05 10:04:00",33.25,"2021-01-05 10:00:30",33.2,33.26,"2021-01-05 10:10:30",33.16,"2021-01-05 10:11:30",33.03,33.11,"2021-01-05 10:36:30",32.98,"2021-01-05 10:00:30",35.9,36.15,"2021-01-05 11:00:00",35.66,"2021-01-05 10:01:30",34.94,35,"2021-01-05 10:59:00",34.9,"2021-01-05 10:01:30",11.92,11.92,"2021-01-05 10:02:30",11.91,"2021-01-05 10:53:30",21.99,22.02,"2021-01-05 10:03:00",21.98,"2021-01-05 10:56:00",35.58,35.61,"2021-01-05 10:03:00",35.56,"2021-01-05 10:39:30",30.04,30.06,"2021-01-05 10:05:30",30.02,"2021-01-05 10:16:00",16.01932,0,1.768,100.9,47.17,136,4.4,"2021-01-05 10:22:00",0.3,"2021-01-05 10:06:00",2.295,100.3,40.2,107,5.7,"2021-01-05 10:30:30",0,"2021-01-05 10:29:30",3.337,3.146
"2021-01-05 12:00:00",4873,25.96,"2021-01-05 11:13:00",13.32,18.21,"2021-01-05 11:51:00",0.13,"2021-01-05 11:52:30",950,31.82,32.59,"2021-01-05 11:45:30",30.7,"2021-01-05 11:13:00",40.8,43.93,"2021-01-05 11:06:30",38.27,"2021-01-05 11:57:00",35.27,36,"2021-01-05 11:59:30",34.56,"2021-01-05 11:00:30",33.32,33.65,"2021-01-05 11:58:00",33.03,"2021-01-05 11:00:30",33.27,33.33,"2021-01-05 11:45:00",33.24,"2021-01-05 11:03:30",33.24,33.27,"2021-01-05 11:17:00",33.15,"2021-01-05 11:56:30",33.19,33.26,"2021-01-05 11:04:30",33.16,"2021-01-05 11:31:00",33.02,33.13,"2021-01-05 11:48:30",32.97,"2021-01-05 11:03:30",36.41,36.64,"2021-01-05 12:00:00",36.15,"2021-01-05 11:00:30",35.04,35.11,"2021-01-05 11:57:00",34.98,"2021-01-05 11:03:00",11.91,11.92,"2021-01-05 11:10:00",11.91,"2021-01-05 11:26:00",21.96,21.98,"2021-01-05 11:00:30",21.93,"2021-01-05 11:59:30",35.54,35.57,"2021-01-05 11:00:30",35.51,"2021-01-05 11:48:30",30.03,30.04,"2021-01-05 11:04:30",30.01,"2021-01-05 11:18:00",21.39607,0,1.719,113.7,67.3,152,4.9,"2021-01-05 11:05:00",0,"2021-01-05 11:09:30",2.365,116.5,63.2,155,6.2,"2021-01-05 11:43:30",0,"2021-01-05 11:07:30",4.557,3.443
"2021-01-05 13:00:00",4874,25.68,"2021-01-05 12:28:30",13.29,17.49,"2021-01-05 12:41:30",0.103,"2021-01-05 12:33:00",949,33.34,34.4,"2021-01-05 12:22:00",32.21,"2021-01-05 12:00:30",36.21,39.36,"2021-01-05 12:01:00",33.86,"2021-01-05 12:22:00",36.87,37.79,"2021-01-05 13:00:00",36,"2021-01-05 12:00:30",33.87,34.19,"2021-01-05 12:58:00",33.6,"2021-01-05 12:00:30",33.38,33.49,"2021-01-05 12:59:30",33.25,"2021-01-05 12:18:00",33.21,33.25,"2021-01-05 12:01:30",33.1,"2021-01-05 12:38:30",33.17,33.24,"2021-01-05 12:00:30",33.07,"2021-01-05 12:29:00",33,33.09,"2021-01-05 12:28:30",32.84,"2021-01-05 12:52:30",36.98,37.29,"2021-01-05 12:58:30",36.65,"2021-01-05 12:00:30",35.16,35.24,"2021-01-05 12:57:30",35.08,"2021-01-05 12:00:30",11.9,11.91,"2021-01-05 12:04:30",11.88,"2021-01-05 12:41:00",21.92,21.95,"2021-01-05 12:04:00",21.9,"2021-01-05 12:43:30",35.5,35.53,"2021-01-05 12:04:30",35.47,"2021-01-05 12:29:00",30.02,30.04,"2021-01-05 12:11:30",30,"2021-01-05 12:36:30",22.2526,0,1.622,137.8,49.04,144,4.4,"2021-01-05 12:31:30",0,"2021-01-05 12:17:30",2.34,147.9,42.31,258,7,"2021-01-05 12:01:00",0,"2021-01-05 12:14:00",4.838,3.475
"2021-01-05 14:00:00",4875,25.61,"2021-01-05 13:54:30",13.29,18.17,"2021-01-05 13:44:30",0.119,"2021-01-05 13:18:30",948,33.73,34.88,"2021-01-05 13:42:00",32.66,"2021-01-05 13:12:00",32.78,35.72,"2021-01-05 13:03:30",28.56,"2021-01-05 13:42:00",38.11,38.48,"2021-01-05 13:52:00",37.71,"2021-01-05 13:01:00",34.52,34.88,"2021-01-05 13:55:00",34.2,"2021-01-05 13:02:30",33.54,33.7,"2021-01-05 13:48:30",33.46,"2021-01-05 13:17:30",33.23,33.25,"2021-01-05 13:09:00",33.1,"2021-01-05 13:11:00",33.12,33.22,"2021-01-05 13:39:30",33.03,"2021-01-05 13:59:00",32.94,33.05,"2021-01-05 13:12:30",32.81,"2021-01-05 13:58:00",37.44,37.61,"2021-01-05 13:58:30",37.29,"2021-01-05 13:00:30",35.32,35.4,"2021-01-05 13:54:30",35.22,"2021-01-05 13:00:30",11.9,11.9,"2021-01-05 13:13:30",11.89,"2021-01-05 13:47:00",21.92,21.94,"2021-01-05 13:15:00",21.91,"2021-01-05 13:40:30",35.48,35.52,"2021-01-05 13:17:30",35.46,"2021-01-05 13:34:30",30.02,30.04,"2021-01-05 13:16:30",30,"2021-01-05 13:12:30",16.73884,0,1.752,138.6,47.82,97,5.7,"2021-01-05 13:04:30",0,"2021-01-05 13:39:00",2.596,143.1,49.16,83,6.7,"2021-01-05 13:04:30",0,"2021-01-05 13:40:00",3.651,3.242
"2021-01-05 15:00:00",4876,25.89,"2021-01-05 14:00:30",13.29,18,"2021-01-05 14:56:00",0.117,"2021-01-05 14:30:00",947,34.25,35.27,"2021-01-05 14:41:30",33.38,"2021-01-05 15:00:00",30.92,32.54,"2021-01-05 14:00:30",29.01,"2021-01-05 14:42:30",38.68,38.87,"2021-01-05 14:48:00",38.5,"2021-01-05 14:01:00",35.15,35.48,"2021-01-05 14:57:30",34.85,"2021-01-05 14:02:00",33.8,33.91,"2021-01-05 14:53:30",33.64,"2021-01-05 14:02:00",33.25,33.28,"2021-01-05 14:42:30",33.23,"2021-01-05 14:11:00",33.1,33.2,"2021-01-05 14:08:00",32.98,"2021-01-05 14:02:00",32.88,32.97,"2021-01-05 14:47:00",32.79,"2021-01-05 14:40:00",37.67,37.75,"2021-01-05 14:57:30",37.6,"2021-01-05 14:03:30",35.49,35.56,"2021-01-05 14:54:30",35.4,"2021-01-05 14:00:30",11.9,11.91,"2021-01-05 14:59:00",11.89,"2021-01-05 14:01:30",21.93,21.95,"2021-01-05 14:56:00",21.92,"2021-01-05 14:00:30",35.48,35.51,"2021-01-05 14:00:30",35.45,"2021-01-05 14:31:30",30.02,30.03,"2021-01-05 14:06:00",29.99,"2021-01-05 14:53:30",11.85,0,1.791,174.2,46.53,229,4.8,"2021-01-05 14:29:30",0,"2021-01-05 14:22:30",2.967,171.9,34.73,225,6.5,"2021-01-05 14:53:30",0.3,"2021-01-05 14:20:30",2.605,2.748
"2021-01-05 16:00:00",4877,27.94,"2021-01-05 15:00:30",13.3,15.27,"2021-01-05 15:18:30",0.13,"2021-01-05 15:00:30",947,32.91,33.5,"2021-01-05 15:04:00",32.53,"2021-01-05 15:36:30",33.87,34.78,"2021-01-05 15:48:30",32.6,"2021-01-05 15:04:30",38.58,38.87,"2021-01-05 15:04:00",38.18,"2021-01-05 15:56:30",35.64,35.91,"2021-01-05 15:58:30",35.39,"2021-01-05 15:09:00",34.1,34.29,"2021-01-05 15:53:00",33.88,"2021-01-05 15:00:30",33.34,33.46,"2021-01-05 15:38:30",33.25,"2021-01-05 15:00:30",33.11,33.2,"2021-01-05 15:33:00",32.98,"2021-01-05 15:10:00",32.85,33.03,"2021-01-05 15:09:30",32.77,"2021-01-05 15:38:00",37.65,37.74,"2021-01-05 15:00:30",37.51,"2021-01-05 16:00:00",35.63,35.69,"2021-01-05 15:47:30",35.55,"2021-01-05 15:00:30",11.91,11.92,"2021-01-05 15:46:00",11.9,"2021-01-05 15:07:00",21.97,21.99,"2021-01-05 15:43:00",21.95,"2021-01-05 15:01:30",35.49,35.52,"2021-01-05 15:44:30",35.47,"2021-01-05 15:06:00",30.02,30.04,"2021-01-05 15:05:00",30.01,"2021-01-05 15:03:30",2.539687,0,1.519,137.9,38.12,164,4,"2021-01-05 15:09:00",0,"2021-01-05 15:39:30",2.393,143.8,30.75,199,5.2,"2021-01-05 15:53:00",0,"2021-01-05 15:35:30",0.554,2.037
"2021-01-05 17:00:00",4878,31.9,"2021-01-05 16:00:30",13.22,13.48,"2021-01-05 16:58:00",0.002,"2021-01-05 16:59:30",947,32.63,32.9,"2021-01-05 16:25:30",32.19,"2021-01-05 17:00:00",35.4,36.41,"2021-01-05 16:49:00",34.16,"2021-01-05 16:25:00",37.78,38.22,"2021-01-05 16:01:00",37.4,"2021-01-05 16:54:30",35.86,35.95,"2021-01-05 16:48:30",35.77,"2021-01-05 16:06:30",34.36,34.52,"2021-01-05 16:49:00",34.25,"2021-01-05 16:00:30",33.46,33.49,"2021-01-05 16:55:00",33.44,"2021-01-05 16:02:00",33.17,33.28,"2021-01-05 16:29:30",33.03,"2021-01-05 16:02:30",32.83,32.93,"2021-01-05 16:03:30",32.77,"2021-01-05 16:02:30",37.38,37.52,"2021-01-05 16:01:00",37.24,"2021-01-05 16:59:00",35.72,35.76,"2021-01-05 16:57:30",35.67,"2021-01-05 16:01:00",11.93,11.94,"2021-01-05 16:35:30",11.91,"2021-01-05 16:00:30",22,22.03,"2021-01-05 16:56:30",21.98,"2021-01-05 16:00:30",35.5,35.52,"2021-01-05 16:06:00",35.47,"2021-01-05 16:08:00",30.02,30.04,"2021-01-05 16:37:00",30.01,"2021-01-05 16:17:00",2.290542,0,1.436,169.3,28.84,162,3.2,"2021-01-05 16:45:30",0,"2021-01-05 16:38:00",2.913,180,16.37,180,5.6,"2021-01-05 16:27:00",0.6,"2021-01-05 16:51:00",0.495,1.189
"2021-01-05 18:00:00",4879,32.63,"2021-01-05 17:00:30",12.94,4.808,"2021-01-05 18:00:00",0,"2021-01-05 17:52:30",948,31.75,32.14,"2021-01-05 17:00:30",31.46,"2021-01-05 17:55:00",36.72,37.23,"2021-01-05 17:48:30",36.05,"2021-01-05 17:10:30",37.01,37.45,"2021-01-05 17:00:30",36.62,"2021-01-05 17:56:00",35.87,35.95,"2021-01-05 17:13:00",35.8,"2021-01-05 17:17:30",34.58,34.7,"2021-01-05 17:44:30",34.48,"2021-01-05 17:01:30",33.59,33.67,"2021-01-05 17:27:00",33.46,"2021-01-05 17:00:30",33.2,33.31,"2021-01-05 17:51:00",33.16,"2021-01-05 17:01:30",32.84,32.92,"2021-01-05 17:38:30",32.77,"2021-01-05 17:05:00",37.09,37.25,"2021-01-05 17:00:30",36.95,"2021-01-05 18:00:00",35.74,35.77,"2021-01-05 17:14:00",35.72,"2021-01-05 17:59:30",11.94,11.95,"2021-01-05 17:23:00",11.93,"2021-01-05 17:00:30",22.03,22.05,"2021-01-05 17:58:00",22.02,"2021-01-05 17:19:30",35.52,35.54,"2021-01-05 17:48:00",35.49,"2021-01-05 17:13:00",30.02,30.04,"2021-01-05 17:28:00",30.01,"2021-01-05 17:15:30",0.6571766,0,1.782,158,18.31,130,3.9,"2021-01-05 17:26:00",0.3,"2021-01-05 17:58:30",3.264,164.6,13.08,171,7.4,"2021-01-05 17:33:00",0.4,"2021-01-05 17:58:30",0.155,0.338
"2021-01-05 19:00:00",4880,33.54,"2021-01-05 18:02:00",12.86,0.063,"2021-01-05 18:55:30",0,"2021-01-05 18:00:30",948,30.58,31.36,"2021-01-05 18:07:00",30.17,"2021-01-05 18:29:00",40.34,44.34,"2021-01-05 18:22:30",36.84,"2021-01-05 18:07:30",36.24,36.62,"2021-01-05 18:00:30",35.81,"2021-01-05 18:59:30",35.83,35.91,"2021-01-05 18:00:30",35.64,"2021-01-05 18:56:00",34.69,34.76,"2021-01-05 19:00:00",34.63,"2021-01-05 18:06:30",33.73,33.88,"2021-01-05 18:45:00",33.66,"2021-01-05 18:06:30",33.21,33.32,"2021-01-05 18:57:30",33.16,"2021-01-05 18:00:30",32.86,32.94,"2021-01-05 18:49:00",32.77,"2021-01-05 18:11:00",36.81,36.95,"2021-01-05 18:04:00",36.66,"2021-01-05 19:00:00",35.71,35.74,"2021-01-05 18:01:00",35.67,"2021-01-05 18:50:30",11.95,11.96,"2021-01-05 18:56:00",11.94,"2021-01-05 18:06:30",22.06,22.07,"2021-01-05 18:38:30",22.04,"2021-01-05 18:01:30",35.55,35.58,"2021-01-05 18:46:30",35.53,"2021-01-05 18:01:30",30.02,30.04,"2021-01-05 18:41:30",30.01,"2021-01-05 18:09:30",0.00203268,0,1.57,147.1,19,169,3.7,"2021-01-05 18:48:00",0.6,"2021-01-05 18:19:00",2.531,149.1,17.55,165,4.9,"2021-01-05 18:47:00",0.4,"2021-01-05 18:50:00",0.03,0.002
"2021-01-05 20:00:00",4881,34.61,"2021-01-05 19:06:30",12.81,0.061,"2021-01-05 19:52:00",0,"2021-01-05 19:00:30",949,29.79,30.31,"2021-01-05 19:07:00",29.05,"2021-01-05 20:00:00",41.53,45.26,"2021-01-05 20:00:00",39.58,"2021-01-05 19:11:00",35.52,35.83,"2021-01-05 19:01:30",35.17,"2021-01-05 19:53:30",35.64,35.81,"2021-01-05 19:02:00",35.47,"2021-01-05 19:59:00",34.76,34.89,"2021-01-05 19:58:30",34.65,"2021-01-05 19:04:30",33.88,33.88,"2021-01-05 19:01:30",33.78,"2021-01-05 19:04:30",33.33,33.44,"2021-01-05 19:54:00",33.19,"2021-01-05 19:00:30",32.89,33.02,"2021-01-05 19:36:00",32.81,"2021-01-05 19:00:30",36.56,36.67,"2021-01-05 19:00:30",36.43,"2021-01-05 19:59:00",35.66,35.71,"2021-01-05 19:00:30",35.61,"2021-01-05 19:48:00",11.96,11.97,"2021-01-05 19:17:30",11.95,"2021-01-05 19:10:30",22.08,22.1,"2021-01-05 19:50:30",22.06,"2021-01-05 19:00:30",35.56,35.58,"2021-01-05 19:08:30",35.53,"2021-01-05 19:04:00",30.02,30.03,"2021-01-05 19:02:30",30,"2021-01-05 20:00:00",0.0004711882,0,2.185,153.4,21.74,139,5.5,"2021-01-05 19:20:30",0.6,"2021-01-05 19:04:30",3.731,160.5,14.05,127,6.3,"2021-01-05 19:28:30",0.4,"2021-01-05 19:36:00",0.048,0
"2021-01-05 21:00:00",4882,35.22,"2021-01-05 20:00:30",12.82,0.134,"2021-01-05 20:00:30",0,"2021-01-05 20:00:30",949,28.53,29.18,"2021-01-05 20:01:30",27.66,"2021-01-05 20:59:00",48.96,53.07,"2021-01-05 20:59:30",45.64,"2021-01-05 20:00:30",34.92,35.24,"2021-01-05 20:04:00",34.6,"2021-01-05 20:59:30",35.41,35.55,"2021-01-05 20:03:30",35.22,"2021-01-05 20:53:30",34.79,34.91,"2021-01-05 20:13:00",34.7,"2021-01-05 20:09:00",33.89,33.99,"2021-01-05 20:55:00",33.85,"2021-01-05 20:39:00",33.39,33.46,"2021-01-05 20:03:00",33.36,"2021-01-05 20:01:30",32.97,33.06,"2021-01-05 20:27:30",32.86,"2021-01-05 20:01:00",36.31,36.43,"2021-01-05 20:00:30",36.19,"2021-01-05 20:59:30",35.6,35.66,"2021-01-05 20:01:30",35.56,"2021-01-05 20:59:30",11.96,11.97,"2021-01-05 20:21:00",11.95,"2021-01-05 20:02:00",22.1,22.11,"2021-01-05 20:47:00",22.09,"2021-01-05 20:00:30",35.58,35.59,"2021-01-05 20:35:00",35.55,"2021-01-05 20:00:30",30.02,30.03,"2021-01-05 20:03:30",30,"2021-01-05 20:26:30",0.000696257,0,2.598,132.9,20.36,138,6,"2021-01-05 20:40:30",1,"2021-01-05 20:17:30",3.873,132.8,17.05,130,7.3,"2021-01-05 20:40:30",1.2,"2021-01-05 20:38:30",0.049,0
"2021-01-05 22:00:00",4883,36.28,"2021-01-05 21:00:30",12.79,0.269,"2021-01-05 21:00:30",0,"2021-01-05 21:00:30",950,26.81,27.61,"2021-01-05 21:00:30",26.15,"2021-01-05 22:00:00",56.55,60.24,"2021-01-05 22:00:00",53.2,"2021-01-05 21:01:00",34.42,34.68,"2021-01-05 21:04:30",34.16,"2021-01-05 21:50:30",35.15,35.3,"2021-01-05 21:00:30",35.02,"2021-01-05 21:37:30",34.73,34.84,"2021-01-05 21:15:00",34.65,"2021-01-05 21:40:00",33.94,34.07,"2021-01-05 21:56:30",33.88,"2021-01-05 21:00:30",33.44,33.56,"2021-01-05 21:48:00",33.37,"2021-01-05 21:03:00",33.01,33.09,"2021-01-05 21:56:30",32.95,"2021-01-05 21:17:00",36.1,36.2,"2021-01-05 21:01:30",35.99,"2021-01-05 21:59:30",35.54,35.58,"2021-01-05 21:02:00",35.48,"2021-01-05 21:59:30",11.96,11.97,"2021-01-05 21:55:00",11.95,"2021-01-05 21:08:00",22.12,22.13,"2021-01-05 21:30:00",22.1,"2021-01-05 21:09:30",35.6,35.62,"2021-01-05 21:49:00",35.57,"2021-01-05 21:32:00",30.02,30.04,"2021-01-05 21:37:00",30,"2021-01-05 21:12:00",0.0009897687,0,2.078,129.5,20.91,121,4.2,"2021-01-05 21:05:00",0.8,"2021-01-05 21:21:30",3.533,128.3,14.61,114,6.1,"2021-01-05 21:04:30",1.6,"2021-01-05 21:35:30",0.026,0
"2021-01-05 23:00:00",4884,38.08,"2021-01-05 22:01:30",12.76,0.284,"2021-01-05 22:01:00",0,"2021-01-05 22:00:30",949,25.58,26.17,"2021-01-05 22:00:30",25.06,"2021-01-05 22:56:30",62.84,64.82,"2021-01-05 22:59:30",59.98,"2021-01-05 22:00:30",33.92,34.25,"2021-01-05 22:02:30",33.62,"2021-01-05 22:58:00",34.92,35.09,"2021-01-05 22:01:30",34.76,"2021-01-05 22:58:00",34.69,34.73,"2021-01-05 22:02:00",34.61,"2021-01-05 22:08:00",34,34.09,"2021-01-05 22:09:30",33.91,"2021-01-05 22:05:30",33.54,33.63,"2021-01-05 22:51:30",33.37,"2021-01-05 22:01:00",33.02,33.11,"2021-01-05 22:22:00",32.97,"2021-01-05 22:43:00",35.9,36.01,"2021-01-05 22:02:00",35.8,"2021-01-05 22:58:00",35.45,35.49,"2021-01-05 22:00:30",35.4,"2021-01-05 22:56:00",11.96,11.97,"2021-01-05 22:01:00",11.95,"2021-01-05 22:35:00",22.12,22.14,"2021-01-05 22:42:30",22.11,"2021-01-05 22:01:00",35.59,35.62,"2021-01-05 22:13:30",35.58,"2021-01-05 22:05:00",30.02,30.04,"2021-01-05 22:30:30",30.01,"2021-01-05 22:48:00",0.001275392,0,2.033,125.7,17.88,136,4.1,"2021-01-05 22:21:00",0.8,"2021-01-05 22:44:30",3.062,123.1,14.6,92,6,"2021-01-05 22:35:30",1.3,"2021-01-05 22:44:00",0.018,0
"2021-01-06 00:00:00",4885,39.08,"2021-01-05 23:15:30",12.77,0.305,"2021-01-05 23:01:00",0,"2021-01-05 23:00:30",949,24.7,25.08,"2021-01-05 23:08:00",24.12,"2021-01-05 23:57:30",66.15,68.58,"2021-01-06 00:00:00",64.36,"2021-01-05 23:01:00",33.49,33.68,"2021-01-05 23:02:30",33.24,"2021-01-05 23:57:30",34.66,34.83,"2021-01-05 23:02:00",34.47,"2021-01-05 23:58:00",34.63,34.7,"2021-01-05 23:02:30",34.48,"2021-01-05 23:57:30",34.01,34.09,"2021-01-05 23:06:00",33.91,"2021-01-05 23:10:00",33.57,33.65,"2021-01-05 23:10:00",33.5,"2021-01-05 23:08:30",33.02,33.09,"2021-01-05 23:10:30",32.98,"2021-01-05 23:00:30",35.72,35.81,"2021-01-05 23:00:30",35.64,"2021-01-05 23:58:30",35.38,35.43,"2021-01-05 23:03:00",35.33,"2021-01-05 23:45:00",11.95,11.96,"2021-01-05 23:49:30",11.95,"2021-01-05 23:30:30",22.12,22.14,"2021-01-05 23:50:00",22.11,"2021-01-05 23:06:30",35.6,35.63,"2021-01-05 23:42:00",35.58,"2021-01-05 23:03:30",30.03,30.05,"2021-01-05 23:57:30",30.01,"2021-01-05 23:22:00",0.001322421,0,1.414,111.6,20.44,68,3.3,"2021-01-05 23:22:00",0,"2021-01-05 23:45:30",2.254,116.1,15.21,58,4.3,"2021-01-05 23:29:30",0.6,"2021-01-05 23:53:30",0.003,0
"2021-01-06 01:00:00",4886,40.13,"2021-01-06 00:00:30",12.74,0.366,"2021-01-06 00:00:30",0,"2021-01-06 00:00:30",949,23.26,23.95,"2021-01-06 00:00:30",22.86,"2021-01-06 00:52:30",71.25,73.18,"2021-01-06 00:54:00",67.94,"2021-01-06 00:01:30",33.04,33.25,"2021-01-06 00:00:30",32.8,"2021-01-06 00:51:30",34.39,34.55,"2021-01-06 00:00:30",34.25,"2021-01-06 00:44:30",34.5,34.58,"2021-01-06 00:00:30",34.44,"2021-01-06 00:33:30",34,34.09,"2021-01-06 00:03:00",33.88,"2021-01-06 00:56:30",33.58,33.61,"2021-01-06 00:06:30",33.55,"2021-01-06 00:01:00",33.02,33.11,"2021-01-06 00:08:00",32.98,"2021-01-06 00:05:00",35.54,35.66,"2021-01-06 00:01:30",35.44,"2021-01-06 00:58:00",35.31,35.35,"2021-01-06 00:01:00",35.26,"2021-01-06 00:58:30",11.95,11.96,"2021-01-06 00:00:30",11.94,"2021-01-06 00:55:30",22.12,22.14,"2021-01-06 00:23:00",22.1,"2021-01-06 00:38:00",35.61,35.62,"2021-01-06 00:12:30",35.6,"2021-01-06 00:00:30",30.04,30.06,"2021-01-06 00:38:00",30.02,"2021-01-06 00:20:00",0.001622051,0,0.623,72.7,24.54,68,1.3,"2021-01-06 00:54:00",0,"2021-01-06 00:27:30",1.194,81.8,19.95,97,2.5,"2021-01-06 00:52:30",0,"2021-01-06 00:43:00",-0.017,0
"2021-01-06 02:00:00",4887,41.52,"2021-01-06 01:01:00",12.72,0.398,"2021-01-06 01:44:30",0,"2021-01-06 01:00:30",949,22.43,22.89,"2021-01-06 01:00:30",22,"2021-01-06 01:58:00",74.33,76.14,"2021-01-06 01:59:00",72.49,"2021-01-06 01:01:00",32.56,32.82,"2021-01-06 01:01:00",32.38,"2021-01-06 02:00:00",34.16,34.27,"2021-01-06 01:00:30",34.03,"2021-01-06 01:54:00",34.39,34.5,"2021-01-06 01:01:00",34.27,"2021-01-06 01:58:30",33.91,34.02,"2021-01-06 01:06:00",33.87,"2021-01-06 01:16:30",33.58,33.63,"2021-01-06 01:01:30",33.54,"2021-01-06 01:39:00",33.04,33.16,"2021-01-06 01:38:30",32.98,"2021-01-06 01:09:00",35.36,35.44,"2021-01-06 01:01:00",35.27,"2021-01-06 01:58:00",35.22,35.27,"2021-01-06 01:02:30",35.17,"2021-01-06 01:56:30",11.95,11.95,"2021-01-06 01:54:00",11.94,"2021-01-06 01:33:30",22.12,22.14,"2021-01-06 01:17:00",22.11,"2021-01-06 01:09:30",35.62,35.63,"2021-01-06 01:12:00",35.6,"2021-01-06 01:26:30",30.05,30.06,"2021-01-06 01:14:30",30.02,"2021-01-06 01:58:30",0.001751023,0,0.857,88.2,20.23,87,2.5,"2021-01-06 01:39:00",0,"2021-01-06 01:50:30",1.622,90.1,14.55,111,3.8,"2021-01-06 01:26:00",0.3,"2021-01-06 01:49:30",-0.013,0
"2021-01-06 03:00:00",4888,42.11,"2021-01-06 02:00:30",12.71,0.387,"2021-01-06 02:35:30",0,"2021-01-06 02:00:30",949,21.73,22.03,"2021-01-06 02:07:00",21.51,"2021-01-06 02:59:00",76.36,77.38,"2021-01-06 02:41:00",75.19,"2021-01-06 02:15:30",32.15,32.41,"2021-01-06 02:00:30",31.97,"2021-01-06 03:00:00",33.89,34.06,"2021-01-06 02:00:30",33.67,"2021-01-06 02:57:00",34.29,34.32,"2021-01-06 02:03:30",34.22,"2021-01-06 02:09:30",33.89,33.94,"2021-01-06 02:01:30",33.87,"2021-01-06 02:10:00",33.59,33.65,"2021-01-06 02:26:00",33.55,"2021-01-06 02:08:00",33.07,33.19,"2021-01-06 02:51:00",32.98,"2021-01-06 02:04:00",35.19,35.26,"2021-01-06 02:00:30",35.1,"2021-01-06 02:59:00",35.14,35.17,"2021-01-06 02:00:30",35.08,"2021-01-06 02:59:30",11.94,11.95,"2021-01-06 02:00:30",11.92,"2021-01-06 03:00:00",22.11,22.12,"2021-01-06 02:03:00",22.1,"2021-01-06 02:54:30",35.62,35.64,"2021-01-06 02:39:30",35.6,"2021-01-06 02:00:30",30.05,30.06,"2021-01-06 02:22:30",30.02,"2021-01-06 02:46:30",0.001690377,0,1.078,104.9,16.72,128,2.4,"2021-01-06 02:15:00",0.5,"2021-01-06 02:01:30",1.774,103.5,14.51,125,3,"2021-01-06 02:05:00",0.8,"2021-01-06 02:02:30",-0.01,0
"2021-01-06 04:00:00",4889,42.52,"2021-01-06 03:01:30",12.71,0.398,"2021-01-06 03:00:30",0,"2021-01-06 03:00:30",949,21.03,21.45,"2021-01-06 03:00:30",20.59,"2021-01-06 03:58:00",77.86,79.72,"2021-01-06 04:00:00",75.95,"2021-01-06 03:00:30",31.75,31.99,"2021-01-06 03:01:00",31.58,"2021-01-06 03:44:30",33.6,33.8,"2021-01-06 03:00:30",33.44,"2021-01-06 03:47:30",34.14,34.29,"2021-01-06 03:01:00",34.05,"2021-01-06 03:52:30",33.88,33.9,"2021-01-06 03:36:30",33.81,"2021-01-06 03:58:00",33.59,33.65,"2021-01-06 03:10:30",33.52,"2021-01-06 03:58:00",33.1,33.2,"2021-01-06 03:45:00",33,"2021-01-06 03:22:30",35.04,35.11,"2021-01-06 03:07:00",34.96,"2021-01-06 04:00:00",35.06,35.12,"2021-01-06 03:01:30",35.03,"2021-01-06 03:39:30",11.93,11.94,"2021-01-06 03:14:30",11.92,"2021-01-06 03:21:00",22.09,22.11,"2021-01-06 03:03:00",22.08,"2021-01-06 03:50:00",35.62,35.64,"2021-01-06 03:29:00",35.6,"2021-01-06 03:06:00",30.04,30.06,"2021-01-06 03:34:00",30.02,"2021-01-06 03:09:00",0.001605253,0,0.872,99.9,20.5,31,1.9,"2021-01-06 03:03:00",0,"2021-01-06 03:19:30",1.51,104.7,15.83,103,2.9,"2021-01-06 03:11:00",0.4,"2021-01-06 03:58:30",-0.015,0
"2021-01-06 05:00:00",4890,43.12,"2021-01-06 04:01:00",12.67,0.43,"2021-01-06 04:00:30",0,"2021-01-06 04:00:30",950,19.82,20.42,"2021-01-06 04:00:30",19.3,"2021-01-06 04:55:30",82.1,84.4,"2021-01-06 04:53:00",78.9,"2021-01-06 04:01:00",31.36,31.6,"2021-01-06 04:05:30",31.16,"2021-01-06 04:45:30",33.36,33.46,"2021-01-06 04:19:00",33.24,"2021-01-06 04:34:00",33.99,34.09,"2021-01-06 04:01:00",33.88,"2021-01-06 04:45:00",33.8,33.88,"2021-01-06 04:01:00",33.7,"2021-01-06 04:48:00",33.58,33.67,"2021-01-06 04:29:30",33.52,"2021-01-06 04:23:00",33.12,33.22,"2021-01-06 04:24:00",33.01,"2021-01-06 04:42:30",34.88,34.96,"2021-01-06 04:00:30",34.79,"2021-01-06 04:59:30",34.98,35.04,"2021-01-06 04:01:30",34.93,"2021-01-06 04:58:00",11.92,11.94,"2021-01-06 04:22:00",11.91,"2021-01-06 04:36:00",22.08,22.09,"2021-01-06 04:01:30",22.07,"2021-01-06 04:41:30",35.61,35.64,"2021-01-06 04:15:30",35.59,"2021-01-06 04:04:00",30.04,30.06,"2021-01-06 04:23:30",30.02,"2021-01-06 04:44:30",0.002082275,0,0.399,57.79,26.5,71,0.9,"2021-01-06 04:12:30",0,"2021-01-06 04:01:00",0.885,71.62,20.09,99,1.6,"2021-01-06 04:28:00",0.3,"2021-01-06 04:41:00",-0.023,0
"2021-01-06 06:00:00",4891,41.17,"2021-01-06 06:00:00",12.68,1.965,"2021-01-06 05:00:30",0,"2021-01-06 05:00:30",950,19.6,20.55,"2021-01-06 06:00:00",19.29,"2021-01-06 05:29:30",83.3,85,"2021-01-06 05:19:30",79.23,"2021-01-06 06:00:00",30.92,31.2,"2021-01-06 05:01:30",30.74,"2021-01-06 05:42:00",33.09,33.24,"2021-01-06 05:00:30",32.98,"2021-01-06 05:57:00",33.85,33.92,"2021-01-06 05:08:30",33.68,"2021-01-06 05:57:30",33.68,33.75,"2021-01-06 05:02:30",33.65,"2021-01-06 05:38:30",33.54,33.63,"2021-01-06 05:04:30",33.44,"2021-01-06 05:46:00",33.12,33.22,"2021-01-06 05:12:00",33,"2021-01-06 05:57:00",34.72,34.8,"2021-01-06 05:00:30",34.64,"2021-01-06 05:57:00",34.9,34.94,"2021-01-06 05:00:30",34.84,"2021-01-06 05:59:30",11.91,11.92,"2021-01-06 05:00:30",11.9,"2021-01-06 05:34:30",22.07,22.08,"2021-01-06 05:00:30",22.05,"2021-01-06 05:56:00",35.61,35.64,"2021-01-06 05:15:00",35.59,"2021-01-06 05:08:30",30.04,30.07,"2021-01-06 05:51:00",30.02,"2021-01-06 05:03:00",0.6781808,0,0.397,48.78,27.14,90,1.1,"2021-01-06 05:57:00",0,"2021-01-06 05:11:00",0.691,64.91,24.07,69,1.5,"2021-01-06 05:00:30",0,"2021-01-06 05:38:30",0.042,0
"2021-01-06 07:00:00",4892,30.79,"2021-01-06 07:00:00",12.7,12.82,"2021-01-06 06:01:30",0.002,"2021-01-06 06:00:30",951,22.21,23.22,"2021-01-06 06:52:00",20.62,"2021-01-06 06:00:30",73.56,78.25,"2021-01-06 06:00:30",70.48,"2021-01-06 07:00:00",30.66,30.8,"2021-01-06 06:02:30",30.54,"2021-01-06 06:47:30",32.82,33.03,"2021-01-06 06:02:00",32.62,"2021-01-06 06:55:30",33.68,33.78,"2021-01-06 06:01:30",33.61,"2021-01-06 06:56:00",33.63,33.67,"2021-01-06 06:00:30",33.46,"2021-01-06 06:56:30",33.45,33.58,"2021-01-06 06:01:00",33.37,"2021-01-06 06:13:00",33.1,33.23,"2021-01-06 06:09:00",33,"2021-01-06 06:50:00",34.6,34.64,"2021-01-06 06:00:30",34.57,"2021-01-06 06:47:00",34.82,34.86,"2021-01-06 06:05:00",34.77,"2021-01-06 06:56:00",11.9,11.91,"2021-01-06 06:00:30",11.89,"2021-01-06 06:56:30",22.05,22.06,"2021-01-06 06:02:00",22.03,"2021-01-06 06:41:30",35.61,35.64,"2021-01-06 06:11:30",35.58,"2021-01-06 06:06:30",30.04,30.06,"2021-01-06 06:12:00",30.02,"2021-01-06 06:02:30",5.08787,0,1.154,88.9,31.03,77,2.6,"2021-01-06 06:59:00",0,"2021-01-06 06:01:00",1.657,82.8,21.62,55,4.4,"2021-01-06 06:56:30",0,"2021-01-06 06:01:30",0.926,0.207
"2021-01-06 08:00:00",4893,27.49,"2021-01-06 08:00:00",13.02,16.18,"2021-01-06 07:05:00",0.155,"2021-01-06 07:03:00",951,24.24,25.11,"2021-01-06 07:59:30",23.15,"2021-01-06 07:02:00",65.21,70.41,"2021-01-06 07:02:30",60.87,"2021-01-06 08:00:00",30.78,31.01,"2021-01-06 07:55:00",30.58,"2021-01-06 07:02:00",32.61,32.72,"2021-01-06 07:02:00",32.49,"2021-01-06 07:54:00",33.5,33.65,"2021-01-06 07:03:30",33.46,"2021-01-06 07:13:30",33.48,33.54,"2021-01-06 07:01:30",33.46,"2021-01-06 07:07:00",33.4,33.49,"2021-01-06 07:11:30",33.36,"2021-01-06 07:51:00",33.07,33.21,"2021-01-06 07:05:00",33,"2021-01-06 07:53:30",34.63,34.7,"2021-01-06 07:59:00",34.57,"2021-01-06 07:07:00",34.75,34.8,"2021-01-06 07:00:30",34.7,"2021-01-06 07:53:00",11.89,11.91,"2021-01-06 07:09:00",11.88,"2021-01-06 07:55:30",22.03,22.05,"2021-01-06 07:04:00",22.02,"2021-01-06 07:54:30",35.6,35.61,"2021-01-06 07:00:30",35.58,"2021-01-06 07:48:30",30.04,30.06,"2021-01-06 07:02:30",30.02,"2021-01-06 07:26:00",10.80129,0,1.786,80.9,32.97,80,3.9,"2021-01-06 07:54:30",0,"2021-01-06 07:52:30",2.628,80.5,24.53,46,5.1,"2021-01-06 07:39:30",0,"2021-01-06 07:16:00",2.036,1.017
"2021-01-06 09:00:00",4894,24.71,"2021-01-06 08:56:30",13.3,16.85,"2021-01-06 08:48:00",0.11,"2021-01-06 08:44:30",951,26.3,27.3,"2021-01-06 08:52:00",25.07,"2021-01-06 08:01:00",56.1,60.88,"2021-01-06 08:01:30",52,"2021-01-06 08:50:30",31.34,31.82,"2021-01-06 08:59:30",30.95,"2021-01-06 08:00:30",32.46,32.62,"2021-01-06 08:00:30",32.41,"2021-01-06 08:13:30",33.37,33.49,"2021-01-06 08:03:30",33.27,"2021-01-06 08:38:30",33.45,33.48,"2021-01-06 08:29:30",33.39,"2021-01-06 08:56:30",33.38,33.46,"2021-01-06 08:20:00",33.26,"2021-01-06 08:53:30",33.04,33.14,"2021-01-06 08:37:00",32.98,"2021-01-06 08:12:00",34.82,34.97,"2021-01-06 08:59:30",34.69,"2021-01-06 08:00:30",34.71,34.73,"2021-01-06 08:01:00",34.69,"2021-01-06 08:17:00",11.88,11.89,"2021-01-06 08:03:00",11.87,"2021-01-06 08:25:00",22,22.02,"2021-01-06 08:00:30",21.98,"2021-01-06 08:56:00",35.57,35.6,"2021-01-06 08:02:00",35.53,"2021-01-06 08:58:00",30.03,30.06,"2021-01-06 08:05:00",30.02,"2021-01-06 08:28:30",16.42476,0,1.787,93.4,48.03,62,4.1,"2021-01-06 08:35:30",0,"2021-01-06 08:47:30",2.458,91.1,35.78,68,6.4,"2021-01-06 08:04:30",0,"2021-01-06 08:01:30",3.219,1.874
"2021-01-06 10:00:00",4895,24.89,"2021-01-06 09:01:30",13.4,18.99,"2021-01-06 09:51:30",0.182,"2021-01-06 09:55:30",951,28.17,29.44,"2021-01-06 10:00:00",26.97,"2021-01-06 09:08:00",48.93,53.38,"2021-01-06 09:01:00",44.54,"2021-01-06 09:55:00",32.37,32.95,"2021-01-06 09:59:00",31.78,"2021-01-06 09:00:30",32.52,32.64,"2021-01-06 09:49:00",32.41,"2021-01-06 09:00:30",33.26,33.31,"2021-01-06 09:07:00",33.14,"2021-01-06 09:55:00",33.31,33.46,"2021-01-06 09:01:00",33.25,"2021-01-06 09:16:30",33.28,33.41,"2021-01-06 09:00:30",33.16,"2021-01-06 09:42:30",33.03,33.09,"2021-01-06 09:19:00",32.98,"2021-01-06 09:03:30",35.17,35.38,"2021-01-06 09:59:30",34.97,"2021-01-06 09:00:30",34.7,34.71,"2021-01-06 09:13:30",34.67,"2021-01-06 09:28:30",11.87,11.88,"2021-01-06 09:01:30",11.86,"2021-01-06 09:49:30",21.98,22,"2021-01-06 09:06:30",21.96,"2021-01-06 09:31:30",35.56,35.59,"2021-01-06 09:19:00",35.53,"2021-01-06 09:40:00",30.02,30.04,"2021-01-06 09:02:00",30.01,"2021-01-06 09:07:00",13.24937,0,1.707,111.4,49.53,103,4,"2021-01-06 09:17:30",0,"2021-01-06 09:01:00",2.359,107.4,39.41,131,5.9,"2021-01-06 09:35:30",0,"2021-01-06 09:02:30",2.684,2.614
"2021-01-06 11:00:00",4896,24.03,"2021-01-06 10:38:30",13.35,18.86,"2021-01-06 10:36:00",0.121,"2021-01-06 10:20:00",950,30.4,31.45,"2021-01-06 10:36:00",29.45,"2021-01-06 10:00:30",39.64,44.97,"2021-01-06 10:01:30",35.43,"2021-01-06 10:36:30",33.66,34.45,"2021-01-06 10:57:00",32.99,"2021-01-06 10:01:00",32.74,33,"2021-01-06 11:00:00",32.62,"2021-01-06 10:00:30",33.17,33.27,"2021-01-06 10:07:00",33.09,"2021-01-06 10:31:00",33.25,33.28,"2021-01-06 10:02:00",33.23,"2021-01-06 10:14:00",33.2,33.27,"2021-01-06 10:13:00",33.16,"2021-01-06 10:04:00",33.02,33.09,"2021-01-06 10:03:30",32.98,"2021-01-06 10:04:30",35.63,35.92,"2021-01-06 10:59:30",35.37,"2021-01-06 10:00:30",34.74,34.79,"2021-01-06 10:57:30",34.7,"2021-01-06 10:00:30",11.86,11.87,"2021-01-06 10:01:00",11.85,"2021-01-06 10:09:00",21.93,21.96,"2021-01-06 10:01:30",21.91,"2021-01-06 10:50:00",35.53,35.56,"2021-01-06 10:01:00",35.5,"2021-01-06 10:45:30",30.01,30.03,"2021-01-06 10:00:30",30,"2021-01-06 10:30:00",13.55086,0,1.453,120.6,62.61,136,3.3,"2021-01-06 10:59:30",0,"2021-01-06 10:00:30",2.058,114.3,60.81,120,4.3,"2021-01-06 10:10:30",0.3,"2021-01-06 10:28:30",2.851,3.17
"2021-01-06 12:00:00",4897,25.42,"2021-01-06 11:45:00",13.33,18.99,"2021-01-06 11:09:00",0.129,"2021-01-06 11:56:30",949,31.58,32.66,"2021-01-06 11:59:00",30.04,"2021-01-06 11:04:30",37.37,41.32,"2021-01-06 11:13:30",34.39,"2021-01-06 11:59:30",35.09,35.81,"2021-01-06 11:57:30",34.45,"2021-01-06 11:00:30",33.18,33.44,"2021-01-06 11:52:30",32.95,"2021-01-06 11:01:00",33.2,33.31,"2021-01-06 11:39:30",33.08,"2021-01-06 11:01:00",33.19,33.25,"2021-01-06 11:01:30",33.07,"2021-01-06 11:52:30",33.19,33.28,"2021-01-06 11:36:30",33.16,"2021-01-06 11:55:00",33.01,33.11,"2021-01-06 11:38:00",32.97,"2021-01-06 11:14:00",36.17,36.48,"2021-01-06 12:00:00",35.93,"2021-01-06 11:01:00",34.83,34.89,"2021-01-06 11:49:30",34.76,"2021-01-06 11:02:30",11.85,11.87,"2021-01-06 11:01:30",11.84,"2021-01-06 12:00:00",21.91,21.93,"2021-01-06 11:05:30",21.87,"2021-01-06 11:56:00",35.49,35.52,"2021-01-06 11:03:30",35.46,"2021-01-06 11:49:30",30,30.02,"2021-01-06 11:05:00",29.99,"2021-01-06 11:48:00",24.03795,0,1.333,131.8,91.5,62,4.8,"2021-01-06 11:53:00",0,"2021-01-06 11:08:30",1.626,94.8,94.6,28,3.5,"2021-01-06 11:03:30",0,"2021-01-06 11:08:30",5.152,3.465
"2021-01-06 13:00:00",4898,25.26,"2021-01-06 13:00:00",13.33,18.67,"2021-01-06 12:46:30",0.143,"2021-01-06 12:01:00",948,33.55,34.96,"2021-01-06 12:59:30",32.33,"2021-01-06 12:06:30",32.77,35.79,"2021-01-06 12:00:30",29.1,"2021-01-06 12:59:30",36.86,37.82,"2021-01-06 12:58:30",35.84,"2021-01-06 12:00:30",33.72,34.06,"2021-01-06 12:52:00",33.44,"2021-01-06 12:00:30",33.28,33.37,"2021-01-06 12:54:00",33.21,"2021-01-06 12:02:30",33.11,33.23,"2021-01-06 12:02:00",33.04,"2021-01-06 12:07:00",33.17,33.29,"2021-01-06 12:11:30",33.08,"2021-01-06 12:52:00",33.01,33.07,"2021-01-06 12:03:30",32.92,"2021-01-06 12:53:30",36.81,37.14,"2021-01-06 12:59:00",36.47,"2021-01-06 12:01:00",34.96,35.04,"2021-01-06 12:58:00",34.89,"2021-01-06 12:00:30",11.84,11.85,"2021-01-06 12:04:30",11.83,"2021-01-06 12:59:30",21.87,21.9,"2021-01-06 12:01:00",21.85,"2021-01-06 12:41:00",35.44,35.47,"2021-01-06 12:01:00",35.41,"2021-01-06 12:35:00",29.99,30.01,"2021-01-06 12:00:30",29.97,"2021-01-06 12:42:30",26.3365,0,1.5,215.4,77.08,77,3.9,"2021-01-06 12:24:00",0,"2021-01-06 12:35:30",2.102,216,72.47,146,5.5,"2021-01-06 12:19:30",0,"2021-01-06 12:21:30",5.754,3.496
"2021-01-06 14:00:00",4899,24.43,"2021-01-06 13:27:30",13.25,17.98,"2021-01-06 13:44:30",0.068,"2021-01-06 13:22:30",947,34.78,35.6,"2021-01-06 13:16:00",33.84,"2021-01-06 13:36:30",29.09,30.2,"2021-01-06 13:10:00",27.71,"2021-01-06 13:43:00",38.56,39.24,"2021-01-06 13:57:30",37.83,"2021-01-06 13:04:00",34.44,34.88,"2021-01-06 13:56:30",34.05,"2021-01-06 13:05:00",33.47,33.6,"2021-01-06 13:59:30",33.32,"2021-01-06 13:01:00",33.14,33.25,"2021-01-06 13:46:00",33.04,"2021-01-06 13:00:30",33.1,33.26,"2021-01-06 13:00:30",32.99,"2021-01-06 13:35:30",32.98,33.07,"2021-01-06 13:32:00",32.85,"2021-01-06 13:40:30",37.42,37.66,"2021-01-06 14:00:00",37.13,"2021-01-06 13:00:30",35.13,35.23,"2021-01-06 13:53:30",35.04,"2021-01-06 13:00:30",11.83,11.84,"2021-01-06 13:02:30",11.82,"2021-01-06 13:14:00",21.84,21.87,"2021-01-06 13:00:30",21.83,"2021-01-06 13:25:00",35.42,35.44,"2021-01-06 13:13:00",35.39,"2021-01-06 13:30:00",29.98,29.99,"2021-01-06 13:08:30",29.96,"2021-01-06 13:05:00",20.18496,0,1.558,139.2,71.6,85,6,"2021-01-06 13:21:00",0,"2021-01-06 13:18:30",2.173,148.5,61.08,112,6.2,"2021-01-06 13:21:00",0,"2021-01-06 13:18:30",4.467,3.259
"2021-01-06 15:00:00",4900,25.31,"2021-01-06 14:00:30",13.26,18.96,"2021-01-06 14:16:00",0.126,"2021-01-06 14:11:30",946,34.54,35.6,"2021-01-06 14:43:30",33.25,"2021-01-06 14:10:00",28.24,30.35,"2021-01-06 14:18:00",26.27,"2021-01-06 14:49:30",39.23,39.36,"2021-01-06 14:24:30",39.18,"2021-01-06 14:05:00",35.21,35.52,"2021-01-06 15:00:00",34.85,"2021-01-06 14:03:00",33.74,33.92,"2021-01-06 14:45:00",33.52,"2021-01-06 14:00:30",33.24,33.27,"2021-01-06 14:40:00",33.1,"2021-01-06 14:01:30",33.05,33.17,"2021-01-06 14:17:00",32.96,"2021-01-06 14:23:30",32.91,33.05,"2021-01-06 14:03:30",32.77,"2021-01-06 14:54:00",37.7,37.74,"2021-01-06 14:58:00",37.66,"2021-01-06 14:00:30",35.33,35.42,"2021-01-06 14:59:00",35.23,"2021-01-06 14:00:30",11.84,11.85,"2021-01-06 14:43:00",11.82,"2021-01-06 14:02:30",21.86,21.87,"2021-01-06 14:23:00",21.84,"2021-01-06 14:00:30",35.42,35.44,"2021-01-06 14:12:30",35.38,"2021-01-06 14:01:30",29.98,30.01,"2021-01-06 14:53:30",29.95,"2021-01-06 14:03:00",13.9358,0,1.56,137.9,50.32,136,4,"2021-01-06 14:48:30",0,"2021-01-06 14:27:00",2.088,132.7,54.21,145,4.9,"2021-01-06 14:52:00",0.3,"2021-01-06 14:27:30",3.078,2.766
"2021-01-06 16:00:00",4901,23.47,"2021-01-06 15:58:30",13.27,18.09,"2021-01-06 15:56:30",0.081,"2021-01-06 15:30:30",946,34.99,35.47,"2021-01-06 15:01:00",34.42,"2021-01-06 15:35:30",26.7,27.87,"2021-01-06 15:04:00",25.49,"2021-01-06 15:24:30",39.36,39.47,"2021-01-06 15:40:30",39.18,"2021-01-06 15:03:30",35.77,36.04,"2021-01-06 15:57:00",35.47,"2021-01-06 15:01:30",34.06,34.29,"2021-01-06 15:59:30",33.87,"2021-01-06 15:03:00",33.29,33.44,"2021-01-06 15:57:00",33.23,"2021-01-06 15:11:30",33.08,33.2,"2021-01-06 15:39:30",32.96,"2021-01-06 15:11:30",32.87,32.99,"2021-01-06 15:02:00",32.77,"2021-01-06 15:49:00",37.78,37.81,"2021-01-06 15:36:30",37.73,"2021-01-06 15:00:30",35.49,35.57,"2021-01-06 15:53:30",35.41,"2021-01-06 15:06:00",11.85,11.86,"2021-01-06 15:46:00",11.84,"2021-01-06 15:23:30",21.89,21.91,"2021-01-06 15:47:30",21.87,"2021-01-06 15:00:30",35.41,35.43,"2021-01-06 15:07:30",35.38,"2021-01-06 15:11:00",29.98,30,"2021-01-06 15:26:00",29.95,"2021-01-06 15:21:00",13.16524,0,1.328,350.5,67.93,268,3.4,"2021-01-06 15:29:30",0,"2021-01-06 15:08:00",1.751,354.7,64.73,261,3.5,"2021-01-06 15:06:00",0,"2021-01-06 15:01:00",2.928,2.06
"2021-01-06 17:00:00",4902,23.56,"2021-01-06 16:00:30",13.18,13.4,"2021-01-06 16:58:30",0.017,"2021-01-06 17:00:00",947,35,35.46,"2021-01-06 16:02:00",34.3,"2021-01-06 17:00:00",26.46,27.91,"2021-01-06 16:47:30",24.73,"2021-01-06 16:26:30",39.25,39.46,"2021-01-06 16:06:00",38.97,"2021-01-06 16:55:00",36.15,36.33,"2021-01-06 16:33:30",35.99,"2021-01-06 16:01:00",34.37,34.52,"2021-01-06 16:57:30",34.27,"2021-01-06 16:01:00",33.46,33.49,"2021-01-06 16:56:00",33.36,"2021-01-06 16:03:30",33.16,33.26,"2021-01-06 16:54:30",33.03,"2021-01-06 16:03:30",32.85,32.96,"2021-01-06 16:35:00",32.77,"2021-01-06 16:15:00",37.74,37.8,"2021-01-06 16:00:30",37.64,"2021-01-06 16:59:00",35.61,35.68,"2021-01-06 16:59:30",35.53,"2021-01-06 16:01:30",11.86,11.87,"2021-01-06 16:29:00",11.85,"2021-01-06 16:02:00",21.92,21.95,"2021-01-06 16:54:00",21.89,"2021-01-06 16:01:00",35.41,35.44,"2021-01-06 16:24:30",35.39,"2021-01-06 16:09:00",29.98,29.99,"2021-01-06 16:13:00",29.96,"2021-01-06 16:07:30",6.192857,0,1.344,90.8,53.26,136,3.2,"2021-01-06 16:33:30",0,"2021-01-06 16:01:00",2.015,89,55.02,126,5.9,"2021-01-06 16:45:00",0,"2021-01-06 16:14:30",1.375,1.209
"2021-01-06 18:00:00",4903,26.47,"2021-01-06 17:00:30",12.9,12.98,"2021-01-06 18:00:00",0.002,"2021-01-06 18:00:00",947,33.48,34.3,"2021-01-06 17:00:30",32.52,"2021-01-06 18:00:00",29.16,30.86,"2021-01-06 17:59:30",27.98,"2021-01-06 17:15:00",38.6,39.05,"2021-01-06 17:00:30",38.02,"2021-01-06 17:59:00",36.38,36.51,"2021-01-06 17:42:00",36.2,"2021-01-06 17:01:30",34.65,34.81,"2021-01-06 17:59:30",34.5,"2021-01-06 17:00:30",33.6,33.67,"2021-01-06 17:31:00",33.46,"2021-01-06 17:00:30",33.2,33.26,"2021-01-06 17:36:30",33.14,"2021-01-06 17:00:30",32.84,32.94,"2021-01-06 17:03:30",32.77,"2021-01-06 17:07:30",37.49,37.64,"2021-01-06 17:00:30",37.33,"2021-01-06 17:55:30",35.69,35.71,"2021-01-06 17:23:30",35.66,"2021-01-06 17:03:00",11.88,11.89,"2021-01-06 17:51:30",11.87,"2021-01-06 17:07:00",21.96,21.98,"2021-01-06 17:40:30",21.95,"2021-01-06 17:03:30",35.44,35.47,"2021-01-06 18:00:00",35.41,"2021-01-06 17:00:30",29.98,30,"2021-01-06 17:04:00",29.97,"2021-01-06 17:07:30",0.5824182,0,1.216,139.3,20.74,159,2.9,"2021-01-06 17:01:00",0.3,"2021-01-06 17:54:30",1.88,142.3,18.94,155,3.6,"2021-01-06 17:03:00",0.7,"2021-01-06 17:52:30",0.114,0.347
"2021-01-06 19:00:00",4904,32.21,"2021-01-06 18:00:30",12.84,0.064,"2021-01-06 19:00:00",0,"2021-01-06 18:00:30",947,31.43,32.58,"2021-01-06 18:00:30",30.68,"2021-01-06 19:00:00",33.56,35.53,"2021-01-06 18:59:30",31.36,"2021-01-06 18:04:30",37.58,38.1,"2021-01-06 18:00:30",37.02,"2021-01-06 19:00:00",36.4,36.51,"2021-01-06 18:04:30",36.24,"2021-01-06 18:53:30",34.87,34.93,"2021-01-06 18:51:30",34.65,"2021-01-06 18:04:30",33.78,33.88,"2021-01-06 18:36:00",33.66,"2021-01-06 18:05:00",33.22,33.39,"2021-01-06 18:59:30",33.16,"2021-01-06 18:01:00",32.87,32.98,"2021-01-06 18:58:30",32.79,"2021-01-06 18:03:00",37.11,37.33,"2021-01-06 18:00:30",36.92,"2021-01-06 18:59:30",35.71,35.73,"2021-01-06 18:49:30",35.67,"2021-01-06 18:50:00",11.89,11.9,"2021-01-06 18:47:30",11.88,"2021-01-06 18:09:30",21.99,22.01,"2021-01-06 18:47:00",21.98,"2021-01-06 18:00:30",35.48,35.51,"2021-01-06 18:51:00",35.45,"2021-01-06 18:04:00",29.98,30,"2021-01-06 18:18:30",29.96,"2021-01-06 18:04:30",0.005444706,0,0.576,168.8,29.19,159,1.4,"2021-01-06 18:13:00",0,"2021-01-06 18:22:30",1.367,176.3,20.1,182,2.9,"2021-01-06 18:10:00",0.3,"2021-01-06 18:24:30",-0.013,0.002
"2021-01-06 20:00:00",4905,34.71,"2021-01-06 19:01:30",12.83,0.062,"2021-01-06 19:27:00",0,"2021-01-06 19:00:30",948,30.11,30.68,"2021-01-06 19:02:00",29.69,"2021-01-06 19:59:30",37.3,38.53,"2021-01-06 19:48:00",35.73,"2021-01-06 19:04:30",36.55,37.04,"2021-01-06 19:00:30",36.07,"2021-01-06 20:00:00",36.23,36.32,"2021-01-06 19:02:00",36.05,"2021-01-06 19:58:00",35.04,35.11,"2021-01-06 19:30:00",34.85,"2021-01-06 19:01:00",33.9,34.05,"2021-01-06 19:59:30",33.85,"2021-01-06 19:09:00",33.35,33.44,"2021-01-06 19:48:00",33.19,"2021-01-06 19:02:00",32.94,33.06,"2021-01-06 19:45:00",32.83,"2021-01-06 19:34:30",36.73,36.91,"2021-01-06 19:00:30",36.54,"2021-01-06 19:58:00",35.68,35.73,"2021-01-06 19:03:30",35.63,"2021-01-06 19:46:00",11.9,11.91,"2021-01-06 19:00:30",11.89,"2021-01-06 19:11:30",22.03,22.05,"2021-01-06 19:52:30",22,"2021-01-06 19:01:30",35.49,35.51,"2021-01-06 19:01:30",35.47,"2021-01-06 19:01:00",29.98,30,"2021-01-06 19:10:30",29.95,"2021-01-06 19:28:00",0.0007283349,0,0.611,173.5,31.07,242,1.6,"2021-01-06 19:10:00",0,"2021-01-06 19:06:00",1.6,175,14.76,188,2.9,"2021-01-06 19:02:00",0,"2021-01-06 19:39:00",-0.012,0
"2021-01-06 21:00:00",4906,35.25,"2021-01-06 20:29:30",12.81,0.315,"2021-01-06 20:57:00",0,"2021-01-06 20:00:30",949,29.46,29.7,"2021-01-06 20:01:00",28.84,"2021-01-06 21:00:00",38.94,40.62,"2021-01-06 20:59:00",38.27,"2021-01-06 20:19:30",35.71,36.1,"2021-01-06 20:00:30",35.34,"2021-01-06 21:00:00",35.97,36.13,"2021-01-06 20:05:30",35.8,"2021-01-06 20:50:00",35.1,35.13,"2021-01-06 20:57:00",35.06,"2021-01-06 20:29:30",34.05,34.09,"2021-01-06 20:20:00",33.91,"2021-01-06 20:04:00",33.42,33.56,"2021-01-06 20:55:00",33.37,"2021-01-06 20:02:00",33,33.13,"2021-01-06 20:49:30",32.89,"2021-01-06 20:06:30",36.43,36.58,"2021-01-06 20:01:30",36.28,"2021-01-06 20:59:00",35.61,35.67,"2021-01-06 20:02:30",35.55,"2021-01-06 20:57:30",11.91,11.91,"2021-01-06 20:29:00",11.9,"2021-01-06 20:00:30",22.05,22.07,"2021-01-06 20:51:30",22.04,"2021-01-06 20:04:00",35.51,35.53,"2021-01-06 20:38:00",35.48,"2021-01-06 20:01:30",29.98,29.99,"2021-01-06 20:09:30",29.95,"2021-01-06 20:15:00",0.001008667,0,0.673,155.5,49.48,243,1.7,"2021-01-06 20:30:30",0,"2021-01-06 20:01:00",1.477,165.8,37.04,212,3,"2021-01-06 20:14:30",0.4,"2021-01-06 20:10:00",-0.009,0
"2021-01-06 22:00:00",4907,35.45,"2021-01-06 21:01:00",12.77,0.292,"2021-01-06 21:52:00",0,"2021-01-06 21:00:30",949,28.19,28.8,"2021-01-06 21:00:30",27.68,"2021-01-06 21:28:30",46.45,55.3,"2021-01-06 22:00:00",40.83,"2021-01-06 21:00:30",35.03,35.43,"2021-01-06 21:01:00",34.77,"2021-01-06 21:45:00",35.73,35.9,"2021-01-06 21:02:00",35.53,"2021-01-06 21:59:00",35.1,35.11,"2021-01-06 21:01:00",35.05,"2021-01-06 21:50:00",34.11,34.2,"2021-01-06 21:56:30",34.08,"2021-01-06 21:01:30",33.55,33.63,"2021-01-06 21:36:30",33.39,"2021-01-06 21:04:30",33.02,33.13,"2021-01-06 21:57:00",32.97,"2021-01-06 21:07:30",36.16,36.31,"2021-01-06 21:02:30",36.02,"2021-01-06 22:00:00",35.52,35.56,"2021-01-06 21:00:30",35.45,"2021-01-06 21:55:30",11.91,11.91,"2021-01-06 21:01:30",11.9,"2021-01-06 21:38:30",22.08,22.09,"2021-01-06 21:45:30",22.06,"2021-01-06 21:02:30",35.52,35.54,"2021-01-06 21:06:00",35.49,"2021-01-06 21:06:30",29.98,30,"2021-01-06 21:58:00",29.97,"2021-01-06 21:21:00",0.001065665,0,1.408,79.56,53.47,65,4.8,"2021-01-06 21:41:30",0,"2021-01-06 21:03:00",2.48,88,65.9,67,6.2,"2021-01-06 21:40:30",0,"2021-01-06 21:13:30",0.017,0
"2021-01-06 23:00:00",4908,35.69,"2021-01-06 22:00:30",12.76,0.295,"2021-01-06 22:01:30",0,"2021-01-06 22:00:30",949,26.97,27.88,"2021-01-06 22:00:30",26.31,"2021-01-06 23:00:00",61.39,65.34,"2021-01-06 22:57:00",55.24,"2021-01-06 22:00:30",34.55,34.83,"2021-01-06 22:00:30",34.33,"2021-01-06 22:57:30",35.42,35.58,"2021-01-06 22:00:30",35.22,"2021-01-06 22:58:30",35.05,35.11,"2021-01-06 22:00:30",34.9,"2021-01-06 22:52:30",34.19,34.31,"2021-01-06 22:50:30",34.09,"2021-01-06 22:05:30",33.59,33.65,"2021-01-06 22:11:30",33.57,"2021-01-06 22:00:30",33.03,33.11,"2021-01-06 22:18:30",32.98,"2021-01-06 22:04:00",35.95,36.03,"2021-01-06 22:00:30",35.84,"2021-01-06 22:59:30",35.43,35.5,"2021-01-06 22:02:00",35.39,"2021-01-06 22:39:30",11.91,11.92,"2021-01-06 22:29:00",11.9,"2021-01-06 22:18:30",22.08,22.1,"2021-01-06 22:44:30",22.07,"2021-01-06 22:12:00",35.54,35.56,"2021-01-06 22:41:00",35.52,"2021-01-06 22:12:00",29.99,30.01,"2021-01-06 22:56:30",29.97,"2021-01-06 22:18:30",0.001094059,0,2.078,101.8,24.57,137,5.4,"2021-01-06 22:00:30",0.6,"2021-01-06 22:07:30",3.212,100,22.02,93,8.2,"2021-01-06 22:00:30",0.8,"2021-01-06 22:36:30",0.022,0
"2021-01-07 00:00:00",4909,36.97,"2021-01-06 23:01:00",12.75,0.327,"2021-01-06 23:00:30",0,"2021-01-06 23:00:30",949,25.81,26.31,"2021-01-06 23:00:30",25.55,"2021-01-06 23:46:30",68.08,70.02,"2021-01-07 00:00:00",64.95,"2021-01-06 23:00:30",34.17,34.47,"2021-01-06 23:02:00",33.96,"2021-01-06 23:52:30",35.14,35.3,"2021-01-06 23:00:30",35.02,"2021-01-06 23:45:00",34.91,35.02,"2021-01-06 23:03:00",34.81,"2021-01-06 23:51:00",34.23,34.31,"2021-01-06 23:13:00",34.15,"2021-01-06 23:36:00",33.59,33.68,"2021-01-06 23:40:30",33.57,"2021-01-06 23:00:30",33.04,33.12,"2021-01-06 23:50:30",32.98,"2021-01-06 23:10:30",35.79,35.87,"2021-01-06 23:01:00",35.72,"2021-01-06 23:59:00",35.35,35.4,"2021-01-06 23:01:30",35.29,"2021-01-07 00:00:00",11.91,11.92,"2021-01-06 23:06:00",11.91,"2021-01-06 23:00:30",22.09,22.1,"2021-01-06 23:05:00",22.08,"2021-01-06 23:10:30",35.57,35.58,"2021-01-06 23:49:00",35.55,"2021-01-06 23:02:30",30,30.02,"2021-01-06 23:58:00",29.99,"2021-01-06 23:21:00",0.001210827,0,1.598,107.8,18.65,95,3.2,"2021-01-06 23:08:00",0.7,"2021-01-06 23:11:00",2.406,105.7,14.32,97,5.2,"2021-01-06 23:01:00",0.5,"2021-01-06 23:56:30",0.006,0
"2021-01-07 01:00:00",4910,37.61,"2021-01-07 00:02:00",12.74,0.335,"2021-01-07 00:16:30",0,"2021-01-07 00:00:30",949,25.24,25.64,"2021-01-07 00:00:30",25.04,"2021-01-07 00:44:00",70.87,71.84,"2021-01-07 00:35:00",69.56,"2021-01-07 00:02:00",33.9,34.05,"2021-01-07 00:11:30",33.75,"2021-01-07 00:57:00",34.92,35.09,"2021-01-07 00:06:30",34.79,"2021-01-07 00:56:00",34.85,34.91,"2021-01-07 00:02:30",34.7,"2021-01-07 00:50:00",34.23,34.31,"2021-01-07 00:00:30",34.13,"2021-01-07 00:54:30",33.62,33.68,"2021-01-07 00:28:00",33.57,"2021-01-07 00:01:30",33.12,33.25,"2021-01-07 00:48:30",33.01,"2021-01-07 00:06:30",35.65,35.72,"2021-01-07 00:01:00",35.58,"2021-01-07 01:00:00",35.27,35.31,"2021-01-07 00:01:00",35.22,"2021-01-07 00:57:00",11.9,11.91,"2021-01-07 00:42:30",11.9,"2021-01-07 00:53:30",22.09,22.11,"2021-01-07 00:27:30",22.08,"2021-01-07 00:20:30",35.59,35.6,"2021-01-07 00:38:30",35.56,"2021-01-07 00:43:30",30.01,30.02,"2021-01-07 00:23:30",29.99,"2021-01-07 00:02:30",0.001166159,0,1.936,83.6,25.53,80,3.8,"2021-01-07 00:12:30",0.4,"2021-01-07 00:09:00",3.153,86,18.28,97,6.4,"2021-01-07 00:45:00",1,"2021-01-07 00:05:30",0.009,0
"2021-01-07 02:00:00",4911,38.56,"2021-01-07 01:01:00",12.72,0.357,"2021-01-07 01:01:00",0,"2021-01-07 01:00:30",949,24.7,25.04,"2021-01-07 01:08:00",24.21,"2021-01-07 01:59:00",71.62,73.58,"2021-01-07 01:50:00",69.9,"2021-01-07 01:18:00",33.6,33.82,"2021-01-07 01:00:30",33.39,"2021-01-07 01:56:30",34.69,34.86,"2021-01-07 01:08:30",34.6,"2021-01-07 01:58:00",34.71,34.81,"2021-01-07 01:05:30",34.67,"2021-01-07 01:12:00",34.18,34.29,"2021-01-07 01:10:00",34.09,"2021-01-07 01:38:00",33.65,33.77,"2021-01-07 01:54:00",33.57,"2021-01-07 01:04:30",33.18,33.27,"2021-01-07 01:30:00",33.07,"2021-01-07 01:18:00",35.53,35.61,"2021-01-07 01:00:30",35.45,"2021-01-07 01:53:30",35.21,35.27,"2021-01-07 01:07:30",35.15,"2021-01-07 01:59:30",11.9,11.91,"2021-01-07 01:00:30",11.9,"2021-01-07 01:10:30",22.09,22.1,"2021-01-07 01:09:00",22.07,"2021-01-07 01:33:30",35.59,35.61,"2021-01-07 01:21:30",35.57,"2021-01-07 01:23:00",30,30.02,"2021-01-07 01:00:30",29.99,"2021-01-07 01:08:30",0.001139522,0,1.38,70.83,21.14,111,4.1,"2021-01-07 01:35:00",0,"2021-01-07 01:13:00",2.343,68.19,18.23,82,5.6,"2021-01-07 01:02:00",0.9,"2021-01-07 01:34:00",-0.001,0
"2021-01-07 03:00:00",4912,39.44,"2021-01-07 02:00:30",12.7,0.395,"2021-01-07 02:20:30",0,"2021-01-07 02:00:30",949,24,24.35,"2021-01-07 02:08:00",23.69,"2021-01-07 02:57:30",73.41,74.33,"2021-01-07 02:59:00",72.43,"2021-01-07 02:02:30",33.26,33.47,"2021-01-07 02:02:30",33.01,"2021-01-07 02:57:00",34.49,34.68,"2021-01-07 02:02:00",34.32,"2021-01-07 02:59:00",34.63,34.7,"2021-01-07 02:00:30",34.49,"2021-01-07 02:58:00",34.12,34.23,"2021-01-07 02:01:00",34.06,"2021-01-07 02:36:30",33.68,33.8,"2021-01-07 02:26:30",33.57,"2021-01-07 02:05:00",33.2,33.28,"2021-01-07 02:12:30",33.13,"2021-01-07 02:01:30",35.4,35.48,"2021-01-07 02:00:30",35.32,"2021-01-07 02:55:30",35.14,35.17,"2021-01-07 02:00:30",35.09,"2021-01-07 02:55:00",11.89,11.9,"2021-01-07 02:22:00",11.88,"2021-01-07 02:41:00",22.09,22.1,"2021-01-07 02:11:30",22.08,"2021-01-07 02:19:00",35.59,35.62,"2021-01-07 02:27:00",35.56,"2021-01-07 02:22:00",30.01,30.02,"2021-01-07 02:08:00",29.99,"2021-01-07 02:57:30",0.001332175,0,1.675,79.45,22.59,82,3.1,"2021-01-07 02:46:30",0.4,"2021-01-07 02:27:30",2.701,79.04,18.93,88,5.7,"2021-01-07 02:15:30",0.9,"2021-01-07 02:36:00",0.002,0
"2021-01-07 04:00:00",4913,40.53,"2021-01-07 03:01:00",12.7,0.386,"2021-01-07 03:12:00",0,"2021-01-07 03:00:30",949,23.6,23.81,"2021-01-07 03:09:00",23.45,"2021-01-07 03:47:00",75.09,75.9,"2021-01-07 03:25:00",73.86,"2021-01-07 03:02:00",32.9,33.06,"2021-01-07 03:01:00",32.74,"2021-01-07 03:57:00",34.27,34.42,"2021-01-07 03:00:30",34.16,"2021-01-07 03:59:30",34.49,34.55,"2021-01-07 03:01:00",34.45,"2021-01-07 03:53:30",34.09,34.13,"2021-01-07 03:02:00",34.04,"2021-01-07 03:52:30",33.67,33.79,"2021-01-07 03:58:30",33.59,"2021-01-07 03:21:00",33.21,33.3,"2021-01-07 03:03:00",33.18,"2021-01-07 03:18:00",35.25,35.32,"2021-01-07 03:00:30",35.17,"2021-01-07 03:58:30",35.07,35.13,"2021-01-07 03:00:30",35.03,"2021-01-07 03:53:30",11.89,11.9,"2021-01-07 03:02:00",11.88,"2021-01-07 03:57:00",22.08,22.1,"2021-01-07 03:03:30",22.07,"2021-01-07 03:46:30",35.6,35.62,"2021-01-07 03:05:30",35.57,"2021-01-07 03:25:30",30.02,30.02,"2021-01-07 03:07:30",30.01,"2021-01-07 03:04:00",0.001254404,0,1.418,75.3,23.9,56,2.6,"2021-01-07 03:01:00",0,"2021-01-07 03:39:30",2.398,74.81,18.49,91,4.4,"2021-01-07 03:00:30",0.9,"2021-01-07 03:12:30",-0.003,0
"2021-01-07 05:00:00",4914,40.76,"2021-01-07 04:06:30",12.68,0.214,"2021-01-07 04:46:30",0,"2021-01-07 04:00:30",950,23.31,23.5,"2021-01-07 04:10:00",23.15,"2021-01-07 05:00:00",75.65,76.4,"2021-01-07 05:00:00",74.26,"2021-01-07 04:00:30",32.55,32.8,"2021-01-07 04:03:30",32.39,"2021-01-07 04:48:30",34.05,34.2,"2021-01-07 04:00:30",33.85,"2021-01-07 04:57:00",34.37,34.5,"2021-01-07 04:02:00",34.27,"2021-01-07 04:49:30",34.07,34.09,"2021-01-07 04:00:30",33.94,"2021-01-07 04:52:00",33.65,33.78,"2021-01-07 04:02:30",33.57,"2021-01-07 04:07:30",33.21,33.29,"2021-01-07 04:33:00",33.16,"2021-01-07 04:38:30",35.12,35.18,"2021-01-07 04:01:00",35.06,"2021-01-07 04:57:00",35,35.04,"2021-01-07 04:06:00",34.96,"2021-01-07 04:47:30",11.88,11.89,"2021-01-07 04:25:00",11.88,"2021-01-07 04:14:30",22.07,22.08,"2021-01-07 04:02:30",22.06,"2021-01-07 04:32:30",35.6,35.62,"2021-01-07 04:00:30",35.58,"2021-01-07 05:00:00",30.02,30.03,"2021-01-07 04:47:30",30.01,"2021-01-07 04:04:30",0.001372792,0,0.897,73.54,21.58,46,2.3,"2021-01-07 04:16:00",0,"2021-01-07 04:34:00",1.536,72.71,19.56,90,4.1,"2021-01-07 04:06:30",0,"2021-01-07 04:27:00",-0.012,0
"2021-01-07 06:00:00",4915,39.91,"2021-01-07 06:00:00",12.65,1.94,"2021-01-07 05:00:30",0,"2021-01-07 05:00:30",951,22.92,23.56,"2021-01-07 06:00:00",22.58,"2021-01-07 05:30:30",76.69,77.85,"2021-01-07 05:35:30",74.55,"2021-01-07 05:59:00",32.29,32.41,"2021-01-07 05:00:30",32.15,"2021-01-07 06:00:00",33.83,33.93,"2021-01-07 05:01:00",33.65,"2021-01-07 05:58:00",34.28,34.29,"2021-01-07 05:00:30",34.19,"2021-01-07 05:57:00",33.97,34.09,"2021-01-07 05:00:30",33.87,"2021-01-07 05:46:30",33.62,33.76,"2021-01-07 05:07:00",33.57,"2021-01-07 05:00:30",33.2,33.27,"2021-01-07 05:12:30",33.18,"2021-01-07 05:01:30",35,35.06,"2021-01-07 05:00:30",34.93,"2021-01-07 05:59:30",34.94,34.99,"2021-01-07 05:00:30",34.9,"2021-01-07 05:46:00",11.87,11.89,"2021-01-07 05:01:00",11.86,"2021-01-07 05:52:00",22.06,22.08,"2021-01-07 05:07:00",22.06,"2021-01-07 05:04:00",35.6,35.61,"2021-01-07 05:00:30",35.58,"2021-01-07 05:04:00",30.02,30.03,"2021-01-07 05:06:00",30.01,"2021-01-07 05:10:30",0.6383472,0,0.698,81.5,22.04,71,1.6,"2021-01-07 05:36:00",0,"2021-01-07 05:51:00",1.22,75.85,19.96,50,2.6,"2021-01-07 05:18:30",0.4,"2021-01-07 05:26:00",0.046,0
"2021-01-07 07:00:00",4916,30.05,"2021-01-07 07:00:00",12.74,12.86,"2021-01-07 06:01:00",0.012,"2021-01-07 06:35:00",951,24.58,25.98,"2021-01-07 06:59:30",23.56,"2021-01-07 06:01:30",70.75,74.01,"2021-01-07 06:04:30",64.13,"2021-01-07 06:59:30",32.02,32.2,"2021-01-07 06:02:00",31.97,"2021-01-07 06:56:00",33.6,33.73,"2021-01-07 06:07:30",33.44,"2021-01-07 06:52:00",34.13,34.29,"2021-01-07 06:00:30",34.07,"2021-01-07 06:26:30",33.89,33.91,"2021-01-07 06:01:00",33.87,"2021-01-07 06:05:30",33.59,33.66,"2021-01-07 06:53:00",33.57,"2021-01-07 06:00:30",33.21,33.3,"2021-01-07 06:28:00",33.18,"2021-01-07 06:00:30",34.91,34.96,"2021-01-07 06:00:30",34.89,"2021-01-07 06:27:30",34.88,34.92,"2021-01-07 06:03:30",34.84,"2021-01-07 06:41:30",11.87,11.88,"2021-01-07 06:01:00",11.85,"2021-01-07 06:18:30",22.05,22.06,"2021-01-07 06:00:30",22.03,"2021-01-07 06:53:00",35.59,35.6,"2021-01-07 06:00:30",35.58,"2021-01-07 06:33:00",30.02,30.03,"2021-01-07 06:02:00",30.01,"2021-01-07 06:12:00",5.530694,0,1.138,85.7,33.46,124,2.9,"2021-01-07 06:45:00",0,"2021-01-07 06:06:00",1.537,83.7,22.38,84,4.2,"2021-01-07 06:36:00",0,"2021-01-07 06:16:30",1.056,0.203
"2021-01-07 08:00:00",4917,26.85,"2021-01-07 08:00:00",13.41,16.82,"2021-01-07 07:01:30",0.258,"2021-01-07 07:47:30",951,26.51,27.64,"2021-01-07 07:53:00",25.65,"2021-01-07 07:04:30",61.77,65.38,"2021-01-07 07:04:30",57.97,"2021-01-07 07:54:00",32.22,32.41,"2021-01-07 07:43:00",31.99,"2021-01-07 07:00:30",33.44,33.48,"2021-01-07 07:30:00",33.34,"2021-01-07 07:52:30",34.01,34.11,"2021-01-07 07:04:00",33.87,"2021-01-07 07:57:30",33.88,33.88,"2021-01-07 07:00:30",33.83,"2021-01-07 07:45:30",33.6,33.67,"2021-01-07 07:03:00",33.57,"2021-01-07 07:05:30",33.21,33.28,"2021-01-07 07:52:30",33.18,"2021-01-07 07:00:30",34.95,35.03,"2021-01-07 07:59:30",34.9,"2021-01-07 07:00:30",34.81,34.85,"2021-01-07 07:00:30",34.78,"2021-01-07 07:48:30",11.86,11.87,"2021-01-07 07:16:30",11.85,"2021-01-07 07:26:00",22.02,22.04,"2021-01-07 07:01:00",22.01,"2021-01-07 07:56:00",35.58,35.59,"2021-01-07 07:02:00",35.55,"2021-01-07 07:53:00",30.02,30.03,"2021-01-07 07:03:30",30.01,"2021-01-07 07:00:30",10.64956,0,1.998,103.9,27.27,121,3.6,"2021-01-07 07:11:00",0.3,"2021-01-07 07:51:00",2.945,97,22.21,104,5.8,"2021-01-07 07:55:30",0.3,"2021-01-07 07:41:30",2.078,1.006
"2021-01-07 09:00:00",4918,25.44,"2021-01-07 08:53:30",13.4,13.53,"2021-01-07 08:58:30",0.163,"2021-01-07 08:10:00",951,28.13,29.04,"2021-01-07 08:39:30",26.98,"2021-01-07 08:04:30",55.02,58.97,"2021-01-07 08:05:00",51.9,"2021-01-07 08:40:00",32.75,33.24,"2021-01-07 08:59:30",32.41,"2021-01-07 08:00:30",33.42,33.46,"2021-01-07 08:50:30",33.34,"2021-01-07 08:53:00",33.88,33.96,"2021-01-07 08:00:30",33.84,"2021-01-07 08:59:30",33.77,33.88,"2021-01-07 08:02:00",33.67,"2021-01-07 08:40:00",33.59,33.65,"2021-01-07 08:05:00",33.57,"2021-01-07 08:30:30",33.2,33.28,"2021-01-07 08:26:30",33.18,"2021-01-07 08:00:30",35.13,35.27,"2021-01-07 08:57:30",35.03,"2021-01-07 08:00:30",34.77,34.8,"2021-01-07 08:09:00",34.75,"2021-01-07 08:40:30",11.85,11.86,"2021-01-07 08:00:30",11.84,"2021-01-07 08:57:00",22.01,22.03,"2021-01-07 08:00:30",21.99,"2021-01-07 08:40:30",35.55,35.58,"2021-01-07 08:14:30",35.53,"2021-01-07 08:55:00",30.02,30.02,"2021-01-07 08:00:30",30,"2021-01-07 08:44:00",15.29676,0,2.14,104.8,32.8,86,4.2,"2021-01-07 08:46:30",0.5,"2021-01-07 08:59:30",3.313,103.3,26.1,95,6,"2021-01-07 08:22:30",1.1,"2021-01-07 08:55:30",3.057,1.859
"2021-01-07 10:00:00",4919,23.93,"2021-01-07 09:35:30",13.32,18.2,"2021-01-07 09:37:30",0.117,"2021-01-07 09:51:00",951,30.13,31.13,"2021-01-07 09:51:00",28.56,"2021-01-07 09:00:30",47.9,53.4,"2021-01-07 09:01:00",44.04,"2021-01-07 09:53:30",33.71,34.33,"2021-01-07 09:59:30",33.22,"2021-01-07 09:00:30",33.44,33.47,"2021-01-07 09:56:00",33.39,"2021-01-07 09:01:00",33.83,33.9,"2021-01-07 09:18:30",33.7,"2021-01-07 09:49:00",33.68,33.75,"2021-01-07 09:04:00",33.64,"2021-01-07 09:39:30",33.58,33.67,"2021-01-07 09:17:30",33.5,"2021-01-07 09:42:00",33.2,33.27,"2021-01-07 09:22:00",33.16,"2021-01-07 09:49:30",35.47,35.7,"2021-01-07 10:00:00",35.25,"2021-01-07 09:01:30",34.78,34.81,"2021-01-07 09:58:30",34.76,"2021-01-07 09:01:30",11.84,11.85,"2021-01-07 09:05:30",11.82,"2021-01-07 09:57:30",21.98,22.01,"2021-01-07 09:00:30",21.95,"2021-01-07 09:55:00",35.52,35.56,"2021-01-07 09:11:00",35.49,"2021-01-07 09:42:30",30,30.02,"2021-01-07 09:00:30",29.98,"2021-01-07 09:35:30",16.21852,0,1.948,98.4,39.83,65,4.4,"2021-01-07 09:51:30",0.4,"2021-01-07 09:19:30",2.62,96.9,35.12,312,6.2,"2021-01-07 09:50:00",0.3,"2021-01-07 09:48:30",3.359,2.597
"2021-01-07 11:00:00",4920,23.7,"2021-01-07 10:08:00",13.32,17.94,"2021-01-07 10:05:30",0.137,"2021-01-07 10:14:00",950,31.7,33.24,"2021-01-07 10:53:30",30.11,"2021-01-07 10:22:30",42.2,46.17,"2021-01-07 10:24:00",37.23,"2021-01-07 10:54:00",35.07,35.82,"2021-01-07 11:00:00",34.33,"2021-01-07 10:01:30",33.67,33.85,"2021-01-07 10:50:30",33.44,"2021-01-07 10:01:30",33.74,33.88,"2021-01-07 10:04:00",33.68,"2021-01-07 10:16:00",33.65,33.67,"2021-01-07 10:01:30",33.54,"2021-01-07 10:52:30",33.52,33.63,"2021-01-07 10:01:00",33.39,"2021-01-07 10:54:30",33.2,33.28,"2021-01-07 10:21:00",33.16,"2021-01-07 10:09:00",35.97,36.26,"2021-01-07 11:00:00",35.69,"2021-01-07 10:00:30",34.84,34.88,"2021-01-07 10:59:00",34.8,"2021-01-07 10:06:30",11.83,11.84,"2021-01-07 10:00:30",11.81,"2021-01-07 10:56:30",21.94,21.96,"2021-01-07 10:02:00",21.91,"2021-01-07 10:53:30",35.49,35.52,"2021-01-07 10:07:00",35.47,"2021-01-07 10:40:00",29.99,30.01,"2021-01-07 10:02:00",29.98,"2021-01-07 10:58:00",16.91337,0,1.786,96.4,52.81,96,3.9,"2021-01-07 10:57:30",0,"2021-01-07 10:03:00",2.206,99,50.64,101,5.5,"2021-01-07 10:59:00",0,"2021-01-07 10:01:30",3.593,3.145
"2021-01-07 12:00:00",4921,24,"2021-01-07 11:02:00",13.32,18.05,"2021-01-07 11:38:30",0.15,"2021-01-07 11:15:30",950,32.25,33.31,"2021-01-07 11:55:00",31.29,"2021-01-07 11:10:30",39.12,41.92,"2021-01-07 11:11:30",36.06,"2021-01-07 11:59:30",36.58,37.25,"2021-01-07 11:59:30",35.79,"2021-01-07 11:01:00",34.12,34.39,"2021-01-07 12:00:00",33.85,"2021-01-07 11:00:30",33.81,33.9,"2021-01-07 11:45:00",33.68,"2021-01-07 11:02:30",33.55,33.67,"2021-01-07 11:00:30",33.46,"2021-01-07 11:10:00",33.43,33.59,"2021-01-07 11:21:30",33.37,"2021-01-07 11:14:30",33.19,33.28,"2021-01-07 11:08:30",33.12,"2021-01-07 11:51:00",36.5,36.71,"2021-01-07 11:58:30",36.27,"2021-01-07 11:00:30",34.94,35.02,"2021-01-07 11:53:30",34.87,"2021-01-07 11:00:30",11.81,11.82,"2021-01-07 11:01:00",11.8,"2021-01-07 11:45:00",21.92,21.94,"2021-01-07 11:12:30",21.9,"2021-01-07 11:05:00",35.48,35.5,"2021-01-07 11:04:00",35.45,"2021-01-07 11:56:00",29.99,30.01,"2021-01-07 11:32:00",29.97,"2021-01-07 11:42:30",18.75105,0,1.712,91.1,57.07,152,5.2,"2021-01-07 11:07:00",0,"2021-01-07 11:04:00",2.383,84.9,45.83,157,6.9,"2021-01-07 11:06:30",0,"2021-01-07 11:19:00",4.017,3.451
"2021-01-07 13:00:00",4922,24.96,"2021-01-07 12:21:30",13.3,18.04,"2021-01-07 12:07:00",0.089,"2021-01-07 12:15:30",949,33.55,34.42,"2021-01-07 12:51:00",32.53,"2021-01-07 12:04:30",35.56,37.75,"2021-01-07 12:33:00",33.12,"2021-01-07 12:57:00",37.84,38.44,"2021-01-07 12:59:00",37.21,"2021-01-07 12:04:30",34.69,35.07,"2021-01-07 12:59:00",34.42,"2021-01-07 12:01:30",33.91,34.04,"2021-01-07 12:59:00",33.85,"2021-01-07 12:34:30",33.51,33.67,"2021-01-07 12:21:00",33.46,"2021-01-07 12:00:30",33.4,33.47,"2021-01-07 12:09:30",33.37,"2021-01-07 12:02:30",33.17,33.26,"2021-01-07 12:24:00",33.1,"2021-01-07 12:05:30",36.97,37.16,"2021-01-07 12:56:30",36.7,"2021-01-07 12:00:30",35.07,35.16,"2021-01-07 12:55:30",35,"2021-01-07 12:00:30",11.81,11.81,"2021-01-07 12:10:00",11.8,"2021-01-07 12:10:30",21.9,21.92,"2021-01-07 12:01:30",21.88,"2021-01-07 12:56:00",35.45,35.47,"2021-01-07 12:00:30",35.41,"2021-01-07 12:59:30",29.98,30,"2021-01-07 12:03:00",29.97,"2021-01-07 12:36:30",19.75242,0,1.422,102.3,74.08,95,3.5,"2021-01-07 12:03:30",0,"2021-01-07 12:06:00",1.842,107.5,71.88,112,4.8,"2021-01-07 12:49:00",0.3,"2021-01-07 12:33:00",4.323,3.484
"2021-01-07 14:00:00",4923,25.21,"2021-01-07 13:31:30",13.29,17.95,"2021-01-07 13:27:30",0.12,"2021-01-07 14:00:00",947,34.31,35.45,"2021-01-07 13:21:00",33.64,"2021-01-07 14:00:00",32.42,34.75,"2021-01-07 13:01:30",30.77,"2021-01-07 13:53:00",38.88,39.3,"2021-01-07 13:58:30",38.35,"2021-01-07 13:03:30",35.29,35.63,"2021-01-07 13:59:00",34.99,"2021-01-07 13:01:00",34.13,34.29,"2021-01-07 13:53:00",34.01,"2021-01-07 13:01:30",33.57,33.67,"2021-01-07 13:40:30",33.46,"2021-01-07 13:01:30",33.41,33.48,"2021-01-07 13:06:00",33.37,"2021-01-07 13:02:00",33.14,33.27,"2021-01-07 13:41:00",33.02,"2021-01-07 13:28:30",37.36,37.51,"2021-01-07 13:54:00",37.15,"2021-01-07 13:00:30",35.22,35.31,"2021-01-07 13:57:30",35.13,"2021-01-07 13:00:30",11.8,11.81,"2021-01-07 13:07:00",11.8,"2021-01-07 13:09:00",21.89,21.91,"2021-01-07 13:55:00",21.87,"2021-01-07 13:37:00",35.42,35.44,"2021-01-07 13:01:00",35.39,"2021-01-07 13:32:30",29.98,30,"2021-01-07 13:41:30",29.96,"2021-01-07 13:35:00",13.65739,0,1.569,97.4,81.6,323,4,"2021-01-07 13:17:00",0,"2021-01-07 13:43:30",2.025,92.5,78.5,305,6.5,"2021-01-07 13:18:00",0,"2021-01-07 13:25:00",3.009,3.249
"2021-01-07 15:00:00",4924,23.38,"2021-01-07 14:57:30",13.27,18.73,"2021-01-07 14:01:30",0.086,"2021-01-07 14:48:00",947,35.21,36.85,"2021-01-07 14:51:30",33.51,"2021-01-07 14:06:30",29.6,33.45,"2021-01-07 14:08:30",26.13,"2021-01-07 14:50:30",39.22,39.36,"2021-01-07 14:56:00",39.11,"2021-01-07 14:35:00",35.85,36.1,"2021-01-07 14:59:00",35.6,"2021-01-07 14:07:30",34.37,34.5,"2021-01-07 14:44:00",34.26,"2021-01-07 14:09:30",33.67,33.73,"2021-01-07 14:58:00",33.62,"2021-01-07 14:00:30",33.42,33.5,"2021-01-07 14:37:30",33.37,"2021-01-07 14:02:30",33.1,33.22,"2021-01-07 14:18:00",33,"2021-01-07 14:41:30",37.49,37.56,"2021-01-07 14:59:00",37.45,"2021-01-07 14:23:30",35.37,35.45,"2021-01-07 14:57:00",35.28,"2021-01-07 14:01:00",11.81,11.82,"2021-01-07 14:24:00",11.8,"2021-01-07 14:00:30",21.91,21.92,"2021-01-07 14:18:00",21.89,"2021-01-07 14:01:30",35.42,35.45,"2021-01-07 14:06:30",35.41,"2021-01-07 14:22:30",29.98,30,"2021-01-07 14:01:00",29.95,"2021-01-07 14:55:00",17.38596,0,1.233,251.2,85.1,112,3.6,"2021-01-07 14:17:00",0,"2021-01-07 14:01:30",1.631,247.3,73.7,81,4.7,"2021-01-07 14:54:30",0,"2021-01-07 14:05:30",3.885,2.76
"2021-01-07 16:00:00",4925,22.73,"2021-01-07 15:29:00",13.26,17.96,"2021-01-07 16:00:00",0.109,"2021-01-07 15:28:00",946,35.46,35.87,"2021-01-07 15:37:00",34.88,"2021-01-07 16:00:00",27.9,29.19,"2021-01-07 15:19:00",26.51,"2021-01-07 15:44:00",39.57,39.75,"2021-01-07 15:49:00",39.34,"2021-01-07 15:01:00",36.25,36.51,"2021-01-07 15:56:30",36.01,"2021-01-07 15:02:00",34.63,34.75,"2021-01-07 16:00:00",34.44,"2021-01-07 15:07:30",33.79,33.88,"2021-01-07 15:41:30",33.67,"2021-01-07 15:00:30",33.42,33.51,"2021-01-07 15:21:30",33.37,"2021-01-07 15:00:30",33.09,33.21,"2021-01-07 15:33:00",33,"2021-01-07 15:23:30",37.64,37.69,"2021-01-07 15:45:30",37.55,"2021-01-07 15:00:30",35.49,35.54,"2021-01-07 15:54:00",35.43,"2021-01-07 15:08:00",11.82,11.83,"2021-01-07 15:51:30",11.81,"2021-01-07 15:24:00",21.92,21.93,"2021-01-07 15:46:30",21.9,"2021-01-07 15:18:00",35.42,35.44,"2021-01-07 15:55:30",35.4,"2021-01-07 15:34:30",29.98,29.99,"2021-01-07 15:02:30",29.96,"2021-01-07 15:13:00",10.56432,0,1.49,87.7,53.81,74,3.2,"2021-01-07 15:07:30",0,"2021-01-07 15:10:30",2.196,84,59.56,90,4.3,"2021-01-07 15:49:00",0,"2021-01-07 15:47:00",2.36,2.059
"2021-01-07 17:00:00",4926,25.96,"2021-01-07 16:00:30",13.11,13.26,"2021-01-07 16:26:00",0.002,"2021-01-07 16:24:00",947,34.28,35.01,"2021-01-07 16:00:30",33.9,"2021-01-07 16:56:30",29.64,31.24,"2021-01-07 17:00:00",28.1,"2021-01-07 16:04:30",39.34,39.65,"2021-01-07 16:18:00",38.8,"2021-01-07 16:59:00",36.58,36.7,"2021-01-07 16:41:30",36.4,"2021-01-07 16:02:30",34.9,35.11,"2021-01-07 16:51:30",34.7,"2021-01-07 16:02:00",33.89,33.96,"2021-01-07 16:55:00",33.86,"2021-01-07 16:03:00",33.47,33.64,"2021-01-07 16:44:00",33.37,"2021-01-07 16:05:30",33.08,33.19,"2021-01-07 16:47:30",33,"2021-01-07 16:09:00",37.53,37.67,"2021-01-07 16:00:30",37.37,"2021-01-07 16:59:30",35.59,35.66,"2021-01-07 16:54:30",35.53,"2021-01-07 16:00:30",11.83,11.84,"2021-01-07 16:40:30",11.82,"2021-01-07 16:06:00",21.96,21.99,"2021-01-07 16:54:30",21.93,"2021-01-07 16:01:00",35.44,35.47,"2021-01-07 16:25:00",35.42,"2021-01-07 16:00:30",29.98,30,"2021-01-07 16:34:30",29.97,"2021-01-07 16:06:30",1.613135,0,1.373,120,26.52,181,2.7,"2021-01-07 16:39:00",0,"2021-01-07 16:02:30",2.106,115.2,24.91,170,4.5,"2021-01-07 16:59:00",0.5,"2021-01-07 16:48:00",0.354,1.21
"2021-01-07 18:00:00",4927,30.65,"2021-01-07 17:01:30",12.9,10.39,"2021-01-07 18:00:00",0,"2021-01-07 17:54:00",947,32.98,33.87,"2021-01-07 17:00:30",32.38,"2021-01-07 18:00:00",33.76,35.08,"2021-01-07 18:00:00",31.76,"2021-01-07 17:01:00",38.42,38.86,"2021-01-07 17:03:00",37.97,"2021-01-07 17:59:30",36.69,36.81,"2021-01-07 17:39:30",36.59,"2021-01-07 17:08:00",35.12,35.29,"2021-01-07 18:00:00",35.04,"2021-01-07 17:02:00",34.05,34.12,"2021-01-07 17:48:00",33.88,"2021-01-07 17:00:30",33.59,33.67,"2021-01-07 17:08:00",33.46,"2021-01-07 17:01:30",33.11,33.24,"2021-01-07 17:52:00",33.01,"2021-01-07 17:01:00",37.21,37.4,"2021-01-07 17:00:30",37.03,"2021-01-07 17:59:00",35.66,35.69,"2021-01-07 17:34:00",35.63,"2021-01-07 17:01:00",11.85,11.86,"2021-01-07 17:49:00",11.83,"2021-01-07 17:00:30",21.99,22.01,"2021-01-07 17:55:30",21.98,"2021-01-07 17:02:30",35.46,35.48,"2021-01-07 17:52:30",35.43,"2021-01-07 17:01:00",29.98,30.01,"2021-01-07 17:46:00",29.97,"2021-01-07 17:06:30",0.5908352,0,1.577,135.1,28.1,248,4.9,"2021-01-07 17:00:30",0.3,"2021-01-07 17:57:00",2.526,131.7,24.42,207,5.4,"2021-01-07 17:21:00",1,"2021-01-07 17:39:30",0.135,0.35
"2021-01-07 19:00:00",4928,32.59,"2021-01-07 18:00:30",12.84,0.064,"2021-01-07 18:54:00",0,"2021-01-07 18:00:30",948,31.51,32.32,"2021-01-07 18:00:30",30.81,"2021-01-07 19:00:00",38.03,40.42,"2021-01-07 19:00:00",35.47,"2021-01-07 18:04:30",37.54,38.04,"2021-01-07 18:02:00",37.17,"2021-01-07 19:00:00",36.64,36.72,"2021-01-07 18:01:30",36.57,"2021-01-07 18:52:30",35.29,35.42,"2021-01-07 18:58:00",35.13,"2021-01-07 18:08:30",34.21,34.32,"2021-01-07 18:54:30",34.09,"2021-01-07 18:00:30",33.6,33.65,"2021-01-07 18:07:00",33.57,"2021-01-07 18:00:30",33.16,33.25,"2021-01-07 18:34:30",33.07,"2021-01-07 18:01:00",36.87,37.03,"2021-01-07 18:00:30",36.69,"2021-01-07 18:59:00",35.65,35.68,"2021-01-07 18:05:30",35.6,"2021-01-07 18:59:00",11.86,11.87,"2021-01-07 18:59:00",11.85,"2021-01-07 18:07:30",22.02,22.04,"2021-01-07 18:28:00",22.01,"2021-01-07 18:00:30",35.49,35.52,"2021-01-07 18:58:30",35.47,"2021-01-07 18:04:00",29.98,30.01,"2021-01-07 18:17:00",29.97,"2021-01-07 18:20:00",0.003746856,0,0.918,240.3,39.68,281,2.6,"2021-01-07 18:37:30",0,"2021-01-07 18:03:00",2.169,236.8,36.36,295,4.3,"2021-01-07 18:59:00",0.3,"2021-01-07 18:32:30",0.005,0.002
"2021-01-07 20:00:00",4929,33.51,"2021-01-07 19:02:00",12.8,0.062,"2021-01-07 19:40:30",0,"2021-01-07 19:00:30",948,30.33,30.82,"2021-01-07 19:00:30",30.1,"2021-01-07 20:00:00",41.25,42,"2021-01-07 20:00:00",40.55,"2021-01-07 19:05:30",36.75,37.14,"2021-01-07 19:01:00",36.4,"2021-01-07 19:53:30",36.5,36.68,"2021-01-07 19:01:00",36.36,"2021-01-07 19:58:30",35.41,35.52,"2021-01-07 19:31:00",35.25,"2021-01-07 19:06:00",34.31,34.33,"2021-01-07 19:46:30",34.28,"2021-01-07 19:02:00",33.65,33.82,"2021-01-07 19:52:30",33.57,"2021-01-07 19:01:00",33.2,33.28,"2021-01-07 19:53:30",33.11,"2021-01-07 19:06:00",36.57,36.71,"2021-01-07 19:00:30",36.46,"2021-01-07 19:46:30",35.59,35.63,"2021-01-07 19:01:00",35.55,"2021-01-07 19:55:00",11.86,11.87,"2021-01-07 19:04:00",11.85,"2021-01-07 19:27:30",22.05,22.07,"2021-01-07 19:57:30",22.03,"2021-01-07 19:01:30",35.52,35.54,"2021-01-07 19:48:00",35.49,"2021-01-07 19:10:30",29.98,30.01,"2021-01-07 19:14:00",29.96,"2021-01-07 19:10:30",0.0007485499,0,1.026,288.4,44.9,50,3.6,"2021-01-07 19:05:00",0,"2021-01-07 19:07:30",2.095,292.3,30.12,62,7.2,"2021-01-07 19:06:00",0.4,"2021-01-07 19:19:30",0.007,0
"2021-01-07 21:00:00",4930,33.86,"2021-01-07 20:32:30",12.81,0.062,"2021-01-07 20:40:30",0,"2021-01-07 20:00:30",949,29.64,30.28,"2021-01-07 20:21:00",28.77,"2021-01-07 21:00:00",47.82,55.54,"2021-01-07 20:59:30",41.47,"2021-01-07 20:04:30",36.1,36.41,"2021-01-07 20:00:30",35.79,"2021-01-07 20:57:30",36.26,36.46,"2021-01-07 20:00:30",36.04,"2021-01-07 20:59:00",35.47,35.52,"2021-01-07 20:00:30",35.38,"2021-01-07 20:44:30",34.39,34.52,"2021-01-07 20:39:30",34.29,"2021-01-07 20:09:00",33.78,33.86,"2021-01-07 20:49:30",33.68,"2021-01-07 20:06:00",33.22,33.32,"2021-01-07 20:44:30",33.18,"2021-01-07 20:08:00",36.33,36.47,"2021-01-07 20:01:00",36.22,"2021-01-07 20:58:30",35.53,35.59,"2021-01-07 20:12:00",35.48,"2021-01-07 20:47:30",11.87,11.88,"2021-01-07 20:44:30",11.85,"2021-01-07 20:19:30",22.08,22.09,"2021-01-07 20:35:30",22.06,"2021-01-07 20:01:30",35.53,35.55,"2021-01-07 20:40:00",35.5,"2021-01-07 20:11:00",29.99,30.01,"2021-01-07 20:42:00",29.97,"2021-01-07 20:05:00",0.0008017606,0,1.884,97.6,24.3,96,5.7,"2021-01-07 20:38:00",0.4,"2021-01-07 20:02:30",2.942,92.8,20.71,49,9.5,"2021-01-07 20:58:30",0.3,"2021-01-07 20:17:00",0.033,0
"2021-01-07 22:00:00",4931,34.58,"2021-01-07 21:00:30",12.8,0.06,"2021-01-07 21:28:30",0,"2021-01-07 21:00:30",950,27.82,28.79,"2021-01-07 21:00:30",27.01,"2021-01-07 21:59:00",59.61,62.52,"2021-01-07 22:00:00",55.49,"2021-01-07 21:00:30",35.6,35.82,"2021-01-07 21:00:30",35.37,"2021-01-07 21:51:30",36,36.21,"2021-01-07 21:00:30",35.82,"2021-01-07 21:53:00",35.44,35.52,"2021-01-07 21:01:00",35.31,"2021-01-07 21:53:00",34.51,34.52,"2021-01-07 21:00:30",34.44,"2021-01-07 21:13:00",33.8,33.87,"2021-01-07 21:55:00",33.78,"2021-01-07 21:01:30",33.22,33.3,"2021-01-07 21:07:00",33.18,"2021-01-07 21:01:30",36.13,36.24,"2021-01-07 21:00:30",36.03,"2021-01-07 21:59:00",35.47,35.52,"2021-01-07 21:03:00",35.42,"2021-01-07 21:52:30",11.87,11.88,"2021-01-07 21:39:00",11.86,"2021-01-07 21:03:30",22.09,22.1,"2021-01-07 21:54:30",22.08,"2021-01-07 21:01:00",35.55,35.57,"2021-01-07 21:38:30",35.53,"2021-01-07 21:02:30",30,30.02,"2021-01-07 21:40:30",29.99,"2021-01-07 21:07:00",0.0009630397,0,2.633,73.34,21.82,111,5.7,"2021-01-07 21:26:30",0.5,"2021-01-07 21:14:00",4.141,73.27,16.84,84,8.9,"2021-01-07 21:36:30",1,"2021-01-07 21:42:00",0.036,0
"2021-01-07 23:00:00",4932,37.05,"2021-01-07 22:00:30",12.76,0.061,"2021-01-07 22:00:30",0,"2021-01-07 22:00:30",950,26.51,27.02,"2021-01-07 22:00:30",25.98,"2021-01-07 23:00:00",64.11,66.38,"2021-01-07 22:59:00",62.2,"2021-01-07 22:00:30",35.1,35.41,"2021-01-07 22:01:00",34.79,"2021-01-07 22:57:30",35.79,35.9,"2021-01-07 22:02:00",35.6,"2021-01-07 22:54:30",35.33,35.45,"2021-01-07 22:24:30",35.24,"2021-01-07 22:39:00",34.51,34.54,"2021-01-07 22:49:30",34.46,"2021-01-07 22:24:00",33.89,34.02,"2021-01-07 23:00:00",33.78,"2021-01-07 22:05:00",33.28,33.4,"2021-01-07 22:55:30",33.18,"2021-01-07 22:01:30",35.93,36.04,"2021-01-07 22:00:30",35.83,"2021-01-07 22:58:30",35.39,35.45,"2021-01-07 22:03:00",35.35,"2021-01-07 22:41:30",11.87,11.89,"2021-01-07 22:34:30",11.86,"2021-01-07 22:16:00",22.1,22.12,"2021-01-07 22:51:00",22.09,"2021-01-07 22:02:00",35.56,35.58,"2021-01-07 22:20:00",35.54,"2021-01-07 22:06:30",30.01,30.03,"2021-01-07 22:28:00",29.99,"2021-01-07 22:45:30",0.001281066,0,2.043,71.46,22.68,81,4,"2021-01-07 22:31:00",0.4,"2021-01-07 22:56:00",3.665,70.08,19.11,93,6.9,"2021-01-07 22:09:00",0.8,"2021-01-07 22:29:00",0.019,0
"2021-01-08 00:00:00",4933,38.28,"2021-01-07 23:00:30",12.75,0.062,"2021-01-07 23:00:30",0,"2021-01-07 23:00:30",949,25.44,25.92,"2021-01-07 23:00:30",24.97,"2021-01-07 23:58:30",68.69,71.12,"2021-01-08 00:00:00",65.8,"2021-01-07 23:01:00",34.63,34.85,"2021-01-07 23:02:00",34.33,"2021-01-07 23:57:00",35.55,35.71,"2021-01-07 23:20:30",35.39,"2021-01-07 23:40:30",35.29,35.34,"2021-01-07 23:10:30",35.2,"2021-01-07 23:59:30",34.51,34.54,"2021-01-07 23:02:00",34.48,"2021-01-07 23:03:00",33.98,34.04,"2021-01-07 23:55:30",33.89,"2021-01-07 23:12:00",33.36,33.45,"2021-01-07 23:38:00",33.23,"2021-01-07 23:01:30",35.73,35.84,"2021-01-07 23:01:00",35.63,"2021-01-07 23:59:00",35.31,35.38,"2021-01-07 23:02:00",35.26,"2021-01-07 23:59:00",11.87,11.88,"2021-01-07 23:04:00",11.86,"2021-01-07 23:57:30",22.11,22.12,"2021-01-07 23:22:30",22.1,"2021-01-07 23:32:00",35.57,35.58,"2021-01-07 23:02:00",35.55,"2021-01-07 23:00:30",30.01,30.02,"2021-01-07 23:03:30",29.99,"2021-01-07 23:23:00",0.001444834,0,1.53,70.09,22.42,49,3.4,"2021-01-07 23:02:00",0.5,"2021-01-07 23:22:00",2.662,70.41,18.76,68,5.5,"2021-01-07 23:11:30",0.5,"2021-01-07 23:53:00",0.004,0
"2021-01-08 01:00:00",4934,39.37,"2021-01-08 00:01:00",12.74,0.064,"2021-01-08 00:33:00",0,"2021-01-08 00:00:30",949,24.64,24.87,"2021-01-08 00:00:30",24.44,"2021-01-08 00:57:00",71.21,71.91,"2021-01-08 01:00:00",70.49,"2021-01-08 00:01:00",34.2,34.47,"2021-01-08 00:01:00",33.97,"2021-01-08 00:50:30",35.31,35.5,"2021-01-08 00:01:30",35.1,"2021-01-08 00:58:00",35.15,35.3,"2021-01-08 00:12:30",35,"2021-01-08 00:48:00",34.51,34.55,"2021-01-08 00:31:00",34.46,"2021-01-08 00:55:30",34,34.04,"2021-01-08 00:02:00",33.96,"2021-01-08 00:22:00",33.42,33.49,"2021-01-08 00:08:00",33.36,"2021-01-08 00:01:00",35.55,35.65,"2021-01-08 00:00:30",35.46,"2021-01-08 00:59:00",35.23,35.28,"2021-01-08 00:02:30",35.17,"2021-01-08 00:58:30",11.87,11.88,"2021-01-08 00:09:00",11.86,"2021-01-08 00:10:30",22.11,22.12,"2021-01-08 00:27:00",22.11,"2021-01-08 00:00:30",35.58,35.59,"2021-01-08 00:41:30",35.56,"2021-01-08 00:09:30",30.01,30.02,"2021-01-08 00:54:30",29.99,"2021-01-08 00:13:30",0.001392772,0,1.532,66.43,21.85,63,3.6,"2021-01-08 00:46:00",0.4,"2021-01-08 00:02:30",2.791,61.97,16.48,64,6.3,"2021-01-08 00:23:00",0,"2021-01-08 00:25:00",0.002,0
"2021-01-08 02:00:00",4935,39.82,"2021-01-08 01:06:30",12.74,0.064,"2021-01-08 01:01:30",0,"2021-01-08 01:00:30",949,24.03,24.46,"2021-01-08 01:00:30",23.66,"2021-01-08 01:56:30",73.09,74.19,"2021-01-08 01:59:30",71.32,"2021-01-08 01:00:30",33.82,34.07,"2021-01-08 01:05:30",33.56,"2021-01-08 01:58:00",35.06,35.2,"2021-01-08 01:02:00",34.88,"2021-01-08 01:57:30",35.09,35.11,"2021-01-08 01:04:30",35.02,"2021-01-08 01:54:30",34.51,34.52,"2021-01-08 01:00:30",34.49,"2021-01-08 01:16:00",33.99,34.06,"2021-01-08 01:29:00",33.96,"2021-01-08 01:19:00",33.42,33.52,"2021-01-08 01:51:00",33.39,"2021-01-08 01:04:00",35.39,35.48,"2021-01-08 01:00:30",35.3,"2021-01-08 01:59:30",35.16,35.22,"2021-01-08 01:05:00",35.1,"2021-01-08 01:47:30",11.86,11.87,"2021-01-08 01:02:00",11.85,"2021-01-08 01:55:30",22.11,22.11,"2021-01-08 01:00:30",22.1,"2021-01-08 01:44:00",35.59,35.6,"2021-01-08 01:40:30",35.57,"2021-01-08 01:14:00",30.01,30.02,"2021-01-08 01:23:30",30,"2021-01-08 01:07:30",0.001449907,0,1.607,62.26,23.65,46,4,"2021-01-08 01:48:30",0.3,"2021-01-08 01:16:30",2.818,56.48,18,50,5.6,"2021-01-08 01:59:30",1.1,"2021-01-08 01:02:30",0.001,0
"2021-01-08 03:00:00",4936,40.57,"2021-01-08 02:00:30",12.7,0.064,"2021-01-08 02:09:30",0,"2021-01-08 02:00:30",949,23.13,23.68,"2021-01-08 02:00:30",22.64,"2021-01-08 03:00:00",75.02,76.88,"2021-01-08 02:59:30",73.34,"2021-01-08 02:02:00",33.42,33.65,"2021-01-08 02:00:30",33.18,"2021-01-08 02:49:00",34.81,34.92,"2021-01-08 02:01:00",34.66,"2021-01-08 02:45:00",34.97,35.11,"2021-01-08 02:00:30",34.87,"2021-01-08 02:48:00",34.5,34.52,"2021-01-08 02:00:30",34.42,"2021-01-08 02:50:00",33.99,34.04,"2021-01-08 02:46:00",33.99,"2021-01-08 02:00:30",33.42,33.51,"2021-01-08 02:04:30",33.39,"2021-01-08 02:02:00",35.23,35.31,"2021-01-08 02:00:30",35.15,"2021-01-08 02:59:00",35.08,35.14,"2021-01-08 02:04:00",35.04,"2021-01-08 02:35:00",11.86,11.87,"2021-01-08 02:19:30",11.85,"2021-01-08 02:00:30",22.1,22.11,"2021-01-08 02:54:30",22.09,"2021-01-08 02:51:00",35.6,35.6,"2021-01-08 02:01:00",35.58,"2021-01-08 02:02:00",30.03,30.04,"2021-01-08 02:47:30",30,"2021-01-08 02:08:30",0.001467953,0,1.617,57.88,24.27,71,4,"2021-01-08 02:11:30",0.4,"2021-01-08 02:56:30",3.019,58.8,14.33,69,6,"2021-01-08 02:05:30",0.5,"2021-01-08 02:29:00",-0.001,0
"2021-01-08 04:00:00",4937,41.92,"2021-01-08 03:00:30",12.69,0.066,"2021-01-08 03:01:30",0,"2021-01-08 03:00:30",949,22.15,22.65,"2021-01-08 03:00:30",21.85,"2021-01-08 04:00:00",79.82,81.7,"2021-01-08 03:51:00",76.16,"2021-01-08 03:01:00",33.01,33.24,"2021-01-08 03:02:00",32.77,"2021-01-08 03:53:00",34.58,34.68,"2021-01-08 03:00:30",34.42,"2021-01-08 03:52:00",34.86,34.93,"2021-01-08 03:18:00",34.68,"2021-01-08 03:57:00",34.44,34.52,"2021-01-08 03:00:30",34.31,"2021-01-08 03:58:00",33.99,34.08,"2021-01-08 03:15:00",33.99,"2021-01-08 03:00:30",33.42,33.47,"2021-01-08 03:01:30",33.39,"2021-01-08 03:00:30",35.07,35.15,"2021-01-08 03:00:30",34.99,"2021-01-08 03:58:30",35,35.05,"2021-01-08 03:01:30",34.95,"2021-01-08 04:00:00",11.85,11.86,"2021-01-08 03:10:00",11.84,"2021-01-08 03:34:00",22.09,22.11,"2021-01-08 03:03:30",22.08,"2021-01-08 03:33:30",35.6,35.6,"2021-01-08 03:00:30",35.58,"2021-01-08 03:18:00",30.03,30.04,"2021-01-08 03:49:00",30.02,"2021-01-08 03:03:30",0.001702339,0,0.898,75.33,24.32,70,1.9,"2021-01-08 03:55:00",0,"2021-01-08 03:14:00",1.576,75.12,19.79,117,3.1,"2021-01-08 03:56:00",0.3,"2021-01-08 03:03:30",-0.014,0
"2021-01-08 05:00:00",4938,42.68,"2021-01-08 04:09:00",12.7,0.066,"2021-01-08 04:05:30",0,"2021-01-08 04:00:30",950,21.57,21.87,"2021-01-08 04:09:00",21.23,"2021-01-08 04:49:30",82.7,83.9,"2021-01-08 04:50:00",80.5,"2021-01-08 04:02:30",32.59,32.82,"2021-01-08 04:00:30",32.39,"2021-01-08 04:56:00",34.31,34.47,"2021-01-08 04:02:00",34.19,"2021-01-08 04:59:00",34.7,34.78,"2021-01-08 04:02:00",34.65,"2021-01-08 04:32:30",34.32,34.44,"2021-01-08 04:41:30",34.27,"2021-01-08 04:27:00",33.99,34.04,"2021-01-08 04:46:30",33.96,"2021-01-08 04:56:00",33.43,33.51,"2021-01-08 04:52:30",33.39,"2021-01-08 04:01:00",34.91,34.99,"2021-01-08 04:00:30",34.83,"2021-01-08 04:58:30",34.92,34.97,"2021-01-08 04:02:00",34.87,"2021-01-08 04:57:00",11.84,11.85,"2021-01-08 04:01:00",11.83,"2021-01-08 04:54:30",22.09,22.1,"2021-01-08 04:03:30",22.07,"2021-01-08 04:52:30",35.6,35.6,"2021-01-08 04:00:30",35.58,"2021-01-08 04:25:30",30.03,30.04,"2021-01-08 04:07:30",30.02,"2021-01-08 04:32:00",0.00177697,0,0.832,65.17,16.5,61,1.8,"2021-01-08 04:02:30",0,"2021-01-08 04:08:00",1.465,65.73,19.22,43,2.8,"2021-01-08 04:01:30",0.4,"2021-01-08 04:10:30",-0.016,0
"2021-01-08 06:00:00",4939,41.4,"2021-01-08 06:00:00",12.68,1.954,"2021-01-08 05:02:00",0,"2021-01-08 05:00:30",950,21.48,22.17,"2021-01-08 05:59:00",21.2,"2021-01-08 05:23:30",83.1,84.5,"2021-01-08 05:34:30",80.1,"2021-01-08 06:00:00",32.21,32.41,"2021-01-08 05:00:30",31.99,"2021-01-08 05:51:30",34.07,34.27,"2021-01-08 05:02:30",33.91,"2021-01-08 05:58:00",34.56,34.7,"2021-01-08 05:01:00",34.44,"2021-01-08 05:59:30",34.3,34.31,"2021-01-08 05:00:30",34.25,"2021-01-08 05:09:30",33.99,34.06,"2021-01-08 05:28:00",33.95,"2021-01-08 06:00:00",33.43,33.51,"2021-01-08 05:01:00",33.39,"2021-01-08 05:08:30",34.76,34.83,"2021-01-08 05:00:30",34.69,"2021-01-08 05:59:30",34.84,34.89,"2021-01-08 05:00:30",34.79,"2021-01-08 05:52:30",11.83,11.84,"2021-01-08 05:22:30",11.83,"2021-01-08 05:02:00",22.07,22.08,"2021-01-08 05:06:30",22.05,"2021-01-08 05:52:00",35.59,35.61,"2021-01-08 05:15:30",35.57,"2021-01-08 05:19:30",30.04,30.05,"2021-01-08 05:42:00",30.02,"2021-01-08 05:35:00",0.5561242,0,0.838,62.85,23.09,41,2,"2021-01-08 05:58:00",0,"2021-01-08 05:21:30",1.632,53.89,13.49,47,3.3,"2021-01-08 05:08:30",0.7,"2021-01-08 05:29:30",0.035,0
"2021-01-08 07:00:00",4940,33.89,"2021-01-08 07:00:00",12.77,12.91,"2021-01-08 06:03:30",0.094,"2021-01-08 06:02:00",951,23.14,23.76,"2021-01-08 06:57:30",22.15,"2021-01-08 06:01:00",76.01,80,"2021-01-08 06:04:30",72.73,"2021-01-08 06:59:30",31.94,32.01,"2021-01-08 06:07:00",31.78,"2021-01-08 06:51:30",33.79,33.96,"2021-01-08 06:00:30",33.65,"2021-01-08 06:45:00",34.43,34.52,"2021-01-08 06:10:00",34.27,"2021-01-08 06:56:00",34.27,34.31,"2021-01-08 06:00:30",34.15,"2021-01-08 06:53:30",33.97,34.06,"2021-01-08 06:15:30",33.82,"2021-01-08 06:49:00",33.42,33.49,"2021-01-08 06:48:30",33.39,"2021-01-08 06:02:30",34.64,34.69,"2021-01-08 06:00:30",34.61,"2021-01-08 06:36:30",34.77,34.82,"2021-01-08 06:00:30",34.73,"2021-01-08 06:43:30",11.82,11.83,"2021-01-08 06:04:30",11.81,"2021-01-08 06:32:30",22.05,22.06,"2021-01-08 06:01:00",22.03,"2021-01-08 06:57:00",35.58,35.6,"2021-01-08 06:13:30",35.57,"2021-01-08 06:01:30",30.04,30.05,"2021-01-08 06:11:30",30.02,"2021-01-08 06:23:00",4.355417,0,1.652,52.58,25.54,50,4.6,"2021-01-08 06:54:30",0.4,"2021-01-08 06:01:30",2.556,55.3,19.97,66,6.1,"2021-01-08 06:57:00",0.6,"2021-01-08 06:14:00",0.791,0.199
"2021-01-08 08:00:00",4941,29.2,"2021-01-08 08:00:00",13.15,14.85,"2021-01-08 07:09:00",0.181,"2021-01-08 07:03:30",952,24.66,26.05,"2021-01-08 07:57:00",23.23,"2021-01-08 07:08:30",68.51,74.8,"2021-01-08 07:09:00",61.98,"2021-01-08 07:59:30",31.97,32.1,"2021-01-08 07:59:00",31.83,"2021-01-08 07:01:30",33.56,33.65,"2021-01-08 07:00:30",33.44,"2021-01-08 07:35:30",34.28,34.34,"2021-01-08 07:02:00",34.19,"2021-01-08 07:54:30",34.13,34.28,"2021-01-08 07:01:00",34.07,"2021-01-08 07:49:00",33.9,34,"2021-01-08 07:08:30",33.8,"2021-01-08 07:51:30",33.42,33.49,"2021-01-08 07:16:00",33.39,"2021-01-08 07:01:00",34.63,34.69,"2021-01-08 07:58:30",34.6,"2021-01-08 07:05:00",34.7,34.74,"2021-01-08 07:01:30",34.67,"2021-01-08 07:49:00",11.81,11.82,"2021-01-08 07:00:30",11.8,"2021-01-08 07:43:00",22.03,22.05,"2021-01-08 07:08:00",22.02,"2021-01-08 07:37:00",35.58,35.6,"2021-01-08 07:19:30",35.56,"2021-01-08 07:23:00",30.03,30.04,"2021-01-08 07:01:00",30.01,"2021-01-08 07:41:00",9.381501,0,2.023,66.04,34.43,87,4.3,"2021-01-08 07:24:00",0,"2021-01-08 07:55:30",3.057,69.6,31.17,58,5.5,"2021-01-08 07:33:00",0,"2021-01-08 07:21:30",1.765,1.002
"2021-01-08 09:00:00",4942,25.51,"2021-01-08 08:54:30",13.35,16.91,"2021-01-08 08:16:30",0.138,"2021-01-08 08:40:00",952,26.89,27.85,"2021-01-08 08:52:00",26.01,"2021-01-08 08:01:30",58.84,62.44,"2021-01-08 08:06:00",54.96,"2021-01-08 08:56:00",32.41,32.82,"2021-01-08 08:56:30",32.02,"2021-01-08 08:01:00",33.44,33.47,"2021-01-08 08:00:30",33.42,"2021-01-08 08:01:00",34.12,34.27,"2021-01-08 08:00:30",34.03,"2021-01-08 08:58:00",34.07,34.09,"2021-01-08 08:00:30",33.96,"2021-01-08 08:59:30",33.82,33.91,"2021-01-08 08:02:30",33.78,"2021-01-08 08:15:30",33.41,33.49,"2021-01-08 08:16:00",33.39,"2021-01-08 08:00:30",34.78,34.93,"2021-01-08 09:00:00",34.68,"2021-01-08 08:01:00",34.65,34.68,"2021-01-08 08:00:30",34.62,"2021-01-08 08:47:00",11.8,11.81,"2021-01-08 08:10:00",11.79,"2021-01-08 08:59:30",22.01,22.02,"2021-01-08 08:00:30",21.99,"2021-01-08 08:51:00",35.57,35.59,"2021-01-08 08:01:00",35.54,"2021-01-08 08:54:30",30.03,30.04,"2021-01-08 08:00:30",30.01,"2021-01-08 08:39:30",15.55817,0,1.767,53.57,44.27,346,3.7,"2021-01-08 08:04:00",0,"2021-01-08 08:59:30",2.557,51.54,31.56,19,5,"2021-01-08 08:42:30",0.3,"2021-01-08 08:59:30",3.079,1.856
"2021-01-08 10:00:00",4943,24.76,"2021-01-08 09:24:00",13.36,19.3,"2021-01-08 09:52:30",0.175,"2021-01-08 09:15:30",951,29.02,30.43,"2021-01-08 09:53:00",27.75,"2021-01-08 09:02:30",50.34,55.47,"2021-01-08 09:04:30",46.1,"2021-01-08 09:53:30",33.37,34,"2021-01-08 10:00:00",32.8,"2021-01-08 09:03:30",33.44,33.49,"2021-01-08 10:00:00",33.44,"2021-01-08 09:00:30",34.02,34.09,"2021-01-08 09:00:30",33.88,"2021-01-08 09:53:00",33.91,34.02,"2021-01-08 09:01:00",33.87,"2021-01-08 09:11:00",33.79,33.84,"2021-01-08 09:17:30",33.75,"2021-01-08 09:57:00",33.42,33.49,"2021-01-08 09:11:30",33.39,"2021-01-08 09:01:00",35.11,35.32,"2021-01-08 09:59:30",34.92,"2021-01-08 09:00:30",34.64,34.67,"2021-01-08 09:58:00",34.62,"2021-01-08 09:00:30",11.79,11.8,"2021-01-08 09:08:30",11.78,"2021-01-08 09:45:30",21.99,22.01,"2021-01-08 09:01:30",21.97,"2021-01-08 09:54:00",35.54,35.56,"2021-01-08 09:00:30",35.52,"2021-01-08 09:50:30",30.02,30.03,"2021-01-08 09:06:00",29.99,"2021-01-08 09:57:00",14.55998,0,1.392,38.64,60.77,89,3.9,"2021-01-08 09:00:30",0,"2021-01-08 09:18:00",1.91,48.56,56.9,85,5.1,"2021-01-08 09:06:30",0,"2021-01-08 09:33:30",3.009,2.598
"2021-01-08 11:00:00",4944,25.09,"2021-01-08 10:00:30",13.33,19.34,"2021-01-08 10:19:00",0.101,"2021-01-08 10:49:00",950,31.14,32.15,"2021-01-08 10:44:30",29.91,"2021-01-08 10:09:30",43.65,47.15,"2021-01-08 10:10:00",40.36,"2021-01-08 10:45:00",34.5,35.06,"2021-01-08 11:00:00",33.93,"2021-01-08 10:00:30",33.66,33.85,"2021-01-08 10:54:30",33.44,"2021-01-08 10:01:30",33.89,33.96,"2021-01-08 10:00:30",33.85,"2021-01-08 10:18:00",33.88,33.91,"2021-01-08 10:06:30",33.86,"2021-01-08 10:46:30",33.77,33.84,"2021-01-08 10:16:30",33.63,"2021-01-08 10:53:30",33.41,33.49,"2021-01-08 10:23:00",33.39,"2021-01-08 10:03:00",35.51,35.73,"2021-01-08 10:59:30",35.29,"2021-01-08 10:00:30",34.68,34.71,"2021-01-08 10:49:00",34.64,"2021-01-08 10:03:30",11.78,11.79,"2021-01-08 10:01:00",11.78,"2021-01-08 10:53:30",21.95,21.97,"2021-01-08 10:00:30",21.93,"2021-01-08 10:52:30",35.51,35.53,"2021-01-08 10:06:00",35.48,"2021-01-08 10:42:30",30.01,30.02,"2021-01-08 10:01:00",30,"2021-01-08 10:24:30",15.433,0,1.606,143.4,73.56,161,4.2,"2021-01-08 10:28:00",0,"2021-01-08 10:03:00",2.085,129.6,70.44,112,5.8,"2021-01-08 10:38:30",0,"2021-01-08 10:03:30",3.268,3.144
"2021-01-08 12:00:00",4945,25.67,"2021-01-08 11:00:30",13.32,19.25,"2021-01-08 11:18:30",0.138,"2021-01-08 11:15:00",949,32.23,33.31,"2021-01-08 12:00:00",31.54,"2021-01-08 11:06:30",39.95,42.36,"2021-01-08 11:06:00",36.64,"2021-01-08 12:00:00",35.67,36.21,"2021-01-08 11:57:00",35.01,"2021-01-08 11:01:30",34.01,34.27,"2021-01-08 11:53:30",33.82,"2021-01-08 11:13:30",33.9,33.99,"2021-01-08 11:47:00",33.87,"2021-01-08 11:01:30",33.87,33.9,"2021-01-08 11:50:30",33.78,"2021-01-08 11:44:30",33.67,33.82,"2021-01-08 11:04:00",33.57,"2021-01-08 11:34:00",33.41,33.49,"2021-01-08 11:51:00",33.34,"2021-01-08 11:58:00",35.95,36.15,"2021-01-08 12:00:00",35.73,"2021-01-08 11:02:00",34.75,34.81,"2021-01-08 11:54:00",34.7,"2021-01-08 11:00:30",11.78,11.78,"2021-01-08 11:00:30",11.77,"2021-01-08 11:26:30",21.92,21.94,"2021-01-08 11:07:30",21.9,"2021-01-08 11:59:00",35.49,35.51,"2021-01-08 11:06:00",35.46,"2021-01-08 11:38:00",30,30.01,"2021-01-08 11:03:00",29.99,"2021-01-08 11:28:00",18.60713,0,1.721,99.5,60.78,101,4.3,"2021-01-08 11:31:00",0,"2021-01-08 11:11:30",2.25,103.4,49.37,86,5.2,"2021-01-08 11:53:30",0,"2021-01-08 11:21:00",3.985,3.449
"2021-01-08 13:00:00",4946,25.23,"2021-01-08 12:25:00",13.29,18.22,"2021-01-08 12:44:00",0.085,"2021-01-08 12:07:30",948,33.49,34.63,"2021-01-08 12:59:30",32.86,"2021-01-08 12:32:30",35.86,37.64,"2021-01-08 12:32:30",32.14,"2021-01-08 13:00:00",36.98,37.66,"2021-01-08 12:55:00",36.21,"2021-01-08 12:01:00",34.45,34.7,"2021-01-08 13:00:00",34.21,"2021-01-08 12:10:30",34.02,34.11,"2021-01-08 12:39:00",33.87,"2021-01-08 12:07:00",33.81,33.88,"2021-01-08 12:02:00",33.67,"2021-01-08 12:44:30",33.6,33.66,"2021-01-08 12:04:30",33.57,"2021-01-08 12:06:30",33.41,33.47,"2021-01-08 12:08:30",33.36,"2021-01-08 12:11:30",36.42,36.68,"2021-01-08 13:00:00",36.15,"2021-01-08 12:00:30",34.86,34.92,"2021-01-08 12:59:30",34.79,"2021-01-08 12:01:00",11.76,11.78,"2021-01-08 12:01:30",11.75,"2021-01-08 12:29:00",21.89,21.91,"2021-01-08 12:02:00",21.87,"2021-01-08 12:49:30",35.46,35.48,"2021-01-08 12:02:00",35.42,"2021-01-08 12:56:30",29.99,30,"2021-01-08 12:00:30",29.97,"2021-01-08 12:39:30",21.62866,0,1.681,103.2,77.55,308,4.3,"2021-01-08 12:37:00",0,"2021-01-08 12:38:30",2.068,96.7,69.9,287,5.5,"2021-01-08 12:27:30",0,"2021-01-08 12:16:00",4.705,3.487
"2021-01-08 14:00:00",4947,24.61,"2021-01-08 13:27:30",13.26,18.77,"2021-01-08 13:29:00",0.112,"2021-01-08 13:12:30",947,34.65,36.06,"2021-01-08 13:18:00",33.46,"2021-01-08 13:50:30",32.35,35.37,"2021-01-08 13:49:00",29.33,"2021-01-08 13:19:30",38.29,38.72,"2021-01-08 13:58:30",37.63,"2021-01-08 13:01:00",35,35.3,"2021-01-08 13:52:30",34.66,"2021-01-08 13:01:00",34.17,34.29,"2021-01-08 13:42:30",34.05,"2021-01-08 13:05:00",33.81,33.88,"2021-01-08 13:09:00",33.7,"2021-01-08 13:12:00",33.6,33.67,"2021-01-08 13:51:30",33.57,"2021-01-08 13:03:30",33.39,33.51,"2021-01-08 13:19:30",33.28,"2021-01-08 13:51:00",36.89,37.05,"2021-01-08 13:59:00",36.68,"2021-01-08 13:03:30",34.99,35.08,"2021-01-08 13:59:30",34.91,"2021-01-08 13:03:00",11.76,11.76,"2021-01-08 13:02:30",11.75,"2021-01-08 13:36:00",21.87,21.9,"2021-01-08 13:53:00",21.86,"2021-01-08 13:28:00",35.42,35.44,"2021-01-08 13:00:30",35.4,"2021-01-08 13:51:00",29.98,30,"2021-01-08 13:15:00",29.96,"2021-01-08 13:33:30",16.06671,0,1.645,120.1,65.74,78,6,"2021-01-08 13:32:30",0,"2021-01-08 13:09:00",2.337,120.7,60.87,56,6.5,"2021-01-08 13:32:30",0,"2021-01-08 13:15:30",3.549,3.252
"2021-01-08 15:00:00",4948,26.02,"2021-01-08 14:14:00",13.26,18.91,"2021-01-08 14:05:00",0.122,"2021-01-08 14:00:30",947,34.51,35.33,"2021-01-08 14:54:00",33.9,"2021-01-08 14:38:30",32.28,33.9,"2021-01-08 14:03:30",30.53,"2021-01-08 14:54:30",38.81,38.91,"2021-01-08 14:37:30",38.67,"2021-01-08 14:00:30",35.58,35.91,"2021-01-08 14:58:00",35.24,"2021-01-08 14:00:30",34.36,34.52,"2021-01-08 14:50:00",34.27,"2021-01-08 14:03:00",33.86,33.88,"2021-01-08 14:01:30",33.75,"2021-01-08 14:09:30",33.6,33.67,"2021-01-08 14:49:30",33.57,"2021-01-08 14:01:30",33.35,33.45,"2021-01-08 14:17:00",33.21,"2021-01-08 14:44:30",37.09,37.13,"2021-01-08 14:30:30",37.02,"2021-01-08 14:00:30",35.15,35.22,"2021-01-08 14:55:30",35.07,"2021-01-08 14:00:30",11.76,11.77,"2021-01-08 14:36:00",11.75,"2021-01-08 14:00:30",21.89,21.91,"2021-01-08 14:27:30",21.87,"2021-01-08 14:04:30",35.41,35.43,"2021-01-08 14:00:30",35.4,"2021-01-08 14:17:30",29.98,30,"2021-01-08 14:20:30",29.97,"2021-01-08 14:01:30",11.59536,0,1.353,107.2,62.86,68,3.2,"2021-01-08 14:23:00",0,"2021-01-08 14:03:30",1.791,113.7,60.37,217,3.8,"2021-01-08 14:25:30",0,"2021-01-08 14:02:30",2.567,2.759
"2021-01-08 16:00:00",4949,24.11,"2021-01-08 15:49:00",13.29,18.77,"2021-01-08 15:53:00",0.122,"2021-01-08 15:43:00",946,34.92,35.51,"2021-01-08 15:29:30",34.43,"2021-01-08 15:16:00",31.07,32.7,"2021-01-08 15:15:30",29.59,"2021-01-08 15:54:30",38.92,39.1,"2021-01-08 15:46:00",38.78,"2021-01-08 15:12:30",35.99,36.25,"2021-01-08 15:57:30",35.79,"2021-01-08 15:06:30",34.61,34.73,"2021-01-08 15:54:00",34.46,"2021-01-08 15:18:00",33.89,33.94,"2021-01-08 15:57:00",33.86,"2021-01-08 15:07:00",33.6,33.69,"2021-01-08 15:42:30",33.57,"2021-01-08 15:02:00",33.31,33.43,"2021-01-08 15:04:00",33.18,"2021-01-08 15:40:30",37.15,37.18,"2021-01-08 15:52:30",37.09,"2021-01-08 15:02:00",35.28,35.34,"2021-01-08 15:57:00",35.2,"2021-01-08 15:02:00",11.77,11.78,"2021-01-08 15:56:00",11.76,"2021-01-08 15:25:30",21.91,21.93,"2021-01-08 15:50:00",21.9,"2021-01-08 15:01:30",35.41,35.42,"2021-01-08 15:01:30",35.4,"2021-01-08 15:11:30",29.98,30.01,"2021-01-08 15:10:00",29.96,"2021-01-08 15:16:30",11.39361,0,1.434,40.46,66.49,359,4.2,"2021-01-08 15:21:00",0,"2021-01-08 15:02:00",2.058,34.87,62.45,18,5.5,"2021-01-08 15:55:00",0,"2021-01-08 15:20:00",2.532,2.056
"2021-01-08 17:00:00",4950,25.25,"2021-01-08 16:00:30",13.3,13.72,"2021-01-08 16:57:30",0.133,"2021-01-08 16:30:30",946,34.3,34.69,"2021-01-08 16:20:00",33.3,"2021-01-08 17:00:00",31.65,35.28,"2021-01-08 17:00:00",30.26,"2021-01-08 16:09:30",38.82,39.07,"2021-01-08 16:13:00",38.44,"2021-01-08 16:57:30",36.32,36.5,"2021-01-08 16:55:00",36.17,"2021-01-08 16:01:30",34.85,34.97,"2021-01-08 16:54:30",34.67,"2021-01-08 16:00:30",34,34.09,"2021-01-08 16:48:30",33.88,"2021-01-08 16:00:30",33.61,33.7,"2021-01-08 16:56:30",33.57,"2021-01-08 16:02:30",33.29,33.4,"2021-01-08 16:40:00",33.18,"2021-01-08 16:30:00",37.1,37.17,"2021-01-08 16:00:30",37,"2021-01-08 16:54:00",35.36,35.4,"2021-01-08 16:56:30",35.29,"2021-01-08 16:00:30",11.78,11.8,"2021-01-08 16:59:00",11.77,"2021-01-08 16:18:30",21.94,21.95,"2021-01-08 16:31:00",21.93,"2021-01-08 16:00:30",35.43,35.45,"2021-01-08 16:31:00",35.41,"2021-01-08 16:02:00",29.99,30,"2021-01-08 16:26:00",29.97,"2021-01-08 16:04:00",3.272157,0,1.257,168.3,52.36,172,4.2,"2021-01-08 16:52:00",0,"2021-01-08 16:03:00",2.093,176.3,41.8,172,7,"2021-01-08 16:59:00",0,"2021-01-08 16:02:00",0.717,1.212
"2021-01-08 18:00:00",4951,30.07,"2021-01-08 17:00:30",12.93,13.07,"2021-01-08 17:50:30",0.002,"2021-01-08 17:05:00",947,31.19,33.24,"2021-01-08 17:00:30",29.97,"2021-01-08 17:36:30",41.98,46.65,"2021-01-08 17:35:30",35.92,"2021-01-08 17:00:30",38.13,38.51,"2021-01-08 17:00:30",37.7,"2021-01-08 17:59:30",36.45,36.57,"2021-01-08 17:42:00",36.39,"2021-01-08 17:45:30",35.08,35.13,"2021-01-08 17:32:00",34.93,"2021-01-08 17:01:00",34.13,34.28,"2021-01-08 17:57:30",34.07,"2021-01-08 17:03:30",33.63,33.77,"2021-01-08 17:54:30",33.57,"2021-01-08 17:00:30",33.29,33.4,"2021-01-08 17:12:00",33.18,"2021-01-08 17:02:00",36.85,37,"2021-01-08 17:01:00",36.7,"2021-01-08 17:58:00",35.43,35.46,"2021-01-08 17:53:30",35.39,"2021-01-08 17:01:00",11.79,11.81,"2021-01-08 17:51:00",11.78,"2021-01-08 17:08:30",21.97,21.99,"2021-01-08 17:56:30",21.94,"2021-01-08 17:01:00",35.46,35.48,"2021-01-08 17:58:00",35.42,"2021-01-08 17:03:30",29.99,30,"2021-01-08 17:02:00",29.97,"2021-01-08 17:01:30",1.130632,0,2.438,134.8,21.32,124,4.5,"2021-01-08 17:46:30",0.7,"2021-01-08 17:39:00",3.854,135.1,19.31,123,6.9,"2021-01-08 17:21:00",1.5,"2021-01-08 17:03:30",0.275,0.353
"2021-01-08 19:00:00",4952,33.51,"2021-01-08 18:00:30",12.86,0.064,"2021-01-08 18:55:00",0,"2021-01-08 18:01:00",947,29.81,30.74,"2021-01-08 18:00:30",28.91,"2021-01-08 19:00:00",45.72,50.01,"2021-01-08 18:59:30",43.66,"2021-01-08 18:21:00",37.31,37.67,"2021-01-08 18:01:00",36.86,"2021-01-08 18:59:30",36.44,36.54,"2021-01-08 18:03:30",36.39,"2021-01-08 18:20:30",35.22,35.32,"2021-01-08 18:34:00",35.06,"2021-01-08 18:04:30",34.28,34.31,"2021-01-08 18:06:00",34.17,"2021-01-08 18:01:00",33.73,33.84,"2021-01-08 18:52:30",33.6,"2021-01-08 18:20:30",33.31,33.43,"2021-01-08 18:51:30",33.22,"2021-01-08 18:24:00",36.55,36.71,"2021-01-08 18:00:30",36.38,"2021-01-08 19:00:00",35.43,35.45,"2021-01-08 18:00:30",35.39,"2021-01-08 18:59:00",11.81,11.82,"2021-01-08 18:26:00",11.8,"2021-01-08 18:15:00",21.99,22,"2021-01-08 18:43:00",21.97,"2021-01-08 18:01:30",35.47,35.48,"2021-01-08 18:11:00",35.43,"2021-01-08 18:42:00",29.99,30.01,"2021-01-08 18:33:30",29.97,"2021-01-08 18:03:00",0.003632025,0,1.578,107.7,27.71,103,3.3,"2021-01-08 18:17:00",0,"2021-01-08 18:56:00",2.435,109.2,21.24,71,4.9,"2021-01-08 18:04:00",0.7,"2021-01-08 18:51:30",0.026,0.003
"2021-01-08 20:00:00",4953,35.33,"2021-01-08 19:00:30",12.83,0.062,"2021-01-08 19:51:30",0,"2021-01-08 19:00:30",948,28.76,28.97,"2021-01-08 19:09:00",28.53,"2021-01-08 19:37:30",50.38,51.77,"2021-01-08 19:28:00",48.24,"2021-01-08 20:00:00",36.54,36.83,"2021-01-08 19:00:30",36.21,"2021-01-08 19:55:00",36.3,36.49,"2021-01-08 19:08:00",36.18,"2021-01-08 19:37:30",35.3,35.42,"2021-01-08 20:00:00",35.22,"2021-01-08 19:24:30",34.32,34.44,"2021-01-08 19:51:00",34.27,"2021-01-08 19:27:00",33.8,33.86,"2021-01-08 19:09:00",33.73,"2021-01-08 19:20:00",33.35,33.43,"2021-01-08 19:26:30",33.23,"2021-01-08 19:06:00",36.28,36.39,"2021-01-08 19:00:30",36.15,"2021-01-08 20:00:00",35.39,35.43,"2021-01-08 19:17:00",35.35,"2021-01-08 19:57:30",11.82,11.83,"2021-01-08 19:59:00",11.81,"2021-01-08 19:03:00",22.02,22.03,"2021-01-08 19:41:00",22,"2021-01-08 19:00:30",35.48,35.49,"2021-01-08 19:21:30",35.46,"2021-01-08 19:07:00",29.98,30.01,"2021-01-08 19:27:30",29.97,"2021-01-08 19:31:00",0.001034476,0,0.956,70.7,24.16,103,2.3,"2021-01-08 19:55:00",0,"2021-01-08 19:01:00",1.704,69.27,22.86,32,3.4,"2021-01-08 19:14:30",0.3,"2021-01-08 19:00:30",0.001,0
"2021-01-08 21:00:00",4954,35.72,"2021-01-08 20:15:30",12.8,0.062,"2021-01-08 20:14:00",0,"2021-01-08 20:00:30",948,28.5,28.9,"2021-01-08 20:07:00",28.01,"2021-01-08 20:59:00",49.43,51.13,"2021-01-08 20:57:00",48.09,"2021-01-08 20:05:00",35.9,36.22,"2021-01-08 20:05:00",35.58,"2021-01-08 20:51:00",36.11,36.29,"2021-01-08 20:05:30",35.97,"2021-01-08 21:00:00",35.33,35.47,"2021-01-08 20:43:00",35.26,"2021-01-08 20:59:00",34.47,34.52,"2021-01-08 20:20:00",34.31,"2021-01-08 20:02:30",33.83,33.99,"2021-01-08 20:53:00",33.78,"2021-01-08 20:00:30",33.4,33.47,"2021-01-08 20:26:00",33.31,"2021-01-08 20:03:00",36.04,36.15,"2021-01-08 20:00:30",35.93,"2021-01-08 20:58:00",35.33,35.38,"2021-01-08 20:00:30",35.28,"2021-01-08 20:59:00",11.82,11.83,"2021-01-08 20:31:30",11.81,"2021-01-08 20:15:00",22.03,22.04,"2021-01-08 20:46:30",22.02,"2021-01-08 20:06:00",35.5,35.53,"2021-01-08 20:51:30",35.48,"2021-01-08 20:06:00",29.98,30,"2021-01-08 20:00:30",29.96,"2021-01-08 20:44:30",0.001094305,0,1.168,73.23,20.6,100,2.5,"2021-01-08 20:27:30",0.3,"2021-01-08 20:31:00",2.154,70.92,18.04,66,4.6,"2021-01-08 20:05:00",0.5,"2021-01-08 20:43:30",0.008,0
"2021-01-08 22:00:00",4955,36.06,"2021-01-08 21:00:30",12.78,0.297,"2021-01-08 21:51:30",0,"2021-01-08 21:00:30",949,27.86,28.33,"2021-01-08 21:23:00",27.22,"2021-01-08 21:59:00",52.65,55.89,"2021-01-08 22:00:00",50.86,"2021-01-08 21:09:00",35.35,35.68,"2021-01-08 21:10:30",35.01,"2021-01-08 21:59:30",35.88,36.08,"2021-01-08 21:00:30",35.77,"2021-01-08 22:00:00",35.32,35.42,"2021-01-08 21:24:30",35.24,"2021-01-08 21:40:30",34.51,34.54,"2021-01-08 21:41:30",34.48,"2021-01-08 21:44:00",33.94,34.06,"2021-01-08 21:44:00",33.81,"2021-01-08 21:04:00",33.42,33.51,"2021-01-08 21:43:00",33.37,"2021-01-08 21:25:00",35.81,35.93,"2021-01-08 21:00:30",35.69,"2021-01-08 21:59:30",35.27,35.31,"2021-01-08 21:00:30",35.2,"2021-01-08 21:58:00",11.82,11.83,"2021-01-08 21:03:00",11.82,"2021-01-08 21:07:30",22.05,22.06,"2021-01-08 21:46:00",22.03,"2021-01-08 21:05:00",35.51,35.53,"2021-01-08 21:15:00",35.47,"2021-01-08 21:10:00",29.99,30,"2021-01-08 21:05:00",29.97,"2021-01-08 21:06:00",0.001142334,0,2.404,74.64,24.2,94,6.7,"2021-01-08 21:41:30",0,"2021-01-08 21:19:30",3.93,73.99,20.85,61,9.1,"2021-01-08 21:57:00",1.1,"2021-01-08 21:05:00",0.039,0
"2021-01-08 23:00:00",4956,36.91,"2021-01-08 22:00:30",12.78,0.3,"2021-01-08 22:01:30",0,"2021-01-08 22:00:30",949,26.52,27.35,"2021-01-08 22:00:30",25.83,"2021-01-08 22:56:30",60.29,64.15,"2021-01-08 23:00:00",55.88,"2021-01-08 22:00:30",34.8,35.1,"2021-01-08 22:00:30",34.54,"2021-01-08 22:59:30",35.66,35.82,"2021-01-08 22:06:00",35.46,"2021-01-08 22:54:00",35.3,35.32,"2021-01-08 22:00:30",35.24,"2021-01-08 22:33:00",34.51,34.54,"2021-01-08 22:29:00",34.48,"2021-01-08 22:02:30",33.99,34.02,"2021-01-08 22:12:30",33.93,"2021-01-08 22:09:00",33.42,33.49,"2021-01-08 22:01:30",33.37,"2021-01-08 22:50:30",35.6,35.71,"2021-01-08 22:00:30",35.48,"2021-01-08 23:00:00",35.19,35.24,"2021-01-08 22:18:30",35.14,"2021-01-08 22:50:30",11.82,11.83,"2021-01-08 22:16:00",11.81,"2021-01-08 22:37:30",22.06,22.07,"2021-01-08 22:56:30",22.05,"2021-01-08 22:01:00",35.52,35.53,"2021-01-08 22:24:30",35.5,"2021-01-08 22:03:30",30,30.01,"2021-01-08 22:53:00",29.98,"2021-01-08 22:00:30",0.001224591,0,2.018,74.73,21.47,53,5.6,"2021-01-08 22:01:00",0,"2021-01-08 22:28:00",3.493,72.72,20.88,6,8.1,"2021-01-08 22:28:00",0.9,"2021-01-08 22:25:30",0.021,0
"2021-01-09 00:00:00",4957,38.44,"2021-01-08 23:01:00",12.74,0.34,"2021-01-08 23:00:30",0,"2021-01-08 23:00:30",949,25.44,25.92,"2021-01-08 23:08:00",24.87,"2021-01-09 00:00:00",66.37,68.79,"2021-01-09 00:00:00",63.7,"2021-01-08 23:01:00",34.34,34.61,"2021-01-08 23:06:00",34.01,"2021-01-08 23:59:30",35.39,35.54,"2021-01-08 23:00:30",35.22,"2021-01-08 23:50:30",35.22,35.32,"2021-01-08 23:01:30",35.06,"2021-01-08 23:51:30",34.52,34.57,"2021-01-08 23:08:30",34.46,"2021-01-08 23:16:30",34,34.06,"2021-01-08 23:15:30",33.99,"2021-01-08 23:02:00",33.42,33.51,"2021-01-08 23:09:30",33.39,"2021-01-08 23:01:30",35.4,35.5,"2021-01-08 23:00:30",35.3,"2021-01-08 23:56:00",35.11,35.17,"2021-01-08 23:01:00",35.06,"2021-01-08 23:58:00",11.82,11.83,"2021-01-08 23:28:00",11.81,"2021-01-08 23:05:30",22.06,22.07,"2021-01-08 23:20:30",22.06,"2021-01-08 23:01:00",35.54,35.55,"2021-01-08 23:34:30",35.52,"2021-01-08 23:02:30",30,30.01,"2021-01-08 23:17:00",29.98,"2021-01-08 23:07:30",0.001483603,0,2.152,55.15,20.39,18,4.8,"2021-01-08 23:20:30",0.5,"2021-01-08 23:19:00",3.716,50.63,13.55,57,6.6,"2021-01-08 23:42:30",0.6,"2021-01-08 23:12:00",0.017,0
"2021-01-09 01:00:00",4958,39.88,"2021-01-09 00:00:30",12.73,0.366,"2021-01-09 00:00:30",0,"2021-01-09 00:00:30",948,24.47,24.87,"2021-01-09 00:00:30",23.95,"2021-01-09 00:59:00",70.7,73.42,"2021-01-09 00:59:30",68.27,"2021-01-09 00:02:00",33.91,34.13,"2021-01-09 00:01:00",33.6,"2021-01-09 00:58:30",35.14,35.3,"2021-01-09 00:01:00",35.02,"2021-01-09 00:37:30",35.1,35.17,"2021-01-09 00:02:00",35.04,"2021-01-09 00:46:00",34.51,34.57,"2021-01-09 00:32:00",34.5,"2021-01-09 00:02:30",34,34.07,"2021-01-09 00:33:30",33.99,"2021-01-09 00:00:30",33.43,33.51,"2021-01-09 00:20:30",33.39,"2021-01-09 00:01:00",35.22,35.33,"2021-01-09 00:02:00",35.13,"2021-01-09 00:58:30",35.03,35.07,"2021-01-09 00:00:30",34.97,"2021-01-09 00:59:30",11.82,11.82,"2021-01-09 00:05:00",11.81,"2021-01-09 00:52:30",22.06,22.07,"2021-01-09 00:12:30",22.06,"2021-01-09 00:45:00",35.55,35.56,"2021-01-09 00:19:30",35.53,"2021-01-09 00:21:00",30.01,30.02,"2021-01-09 00:25:30",29.99,"2021-01-09 00:06:30",0.001518905,0,1.551,54.39,22.44,74,4.1,"2021-01-09 00:20:00",0.3,"2021-01-09 00:43:00",2.818,51.54,15.16,66,5.3,"2021-01-09 00:01:00",1.1,"2021-01-09 00:42:00",0.002,0
"2021-01-09 02:00:00",4959,40.79,"2021-01-09 01:00:30",12.72,0.373,"2021-01-09 01:00:30",0,"2021-01-09 01:00:30",948,23.53,23.96,"2021-01-09 01:00:30",23.21,"2021-01-09 02:00:00",75.4,77.2,"2021-01-09 01:54:00",72.9,"2021-01-09 01:00:30",33.48,33.65,"2021-01-09 01:00:30",33.18,"2021-01-09 01:59:30",34.89,35.09,"2021-01-09 01:03:30",34.69,"2021-01-09 01:57:30",35.04,35.11,"2021-01-09 01:00:30",34.91,"2021-01-09 01:57:30",34.51,34.52,"2021-01-09 01:00:30",34.49,"2021-01-09 01:30:00",34.01,34.11,"2021-01-09 01:02:00",33.99,"2021-01-09 01:03:00",33.44,33.54,"2021-01-09 01:42:00",33.39,"2021-01-09 01:02:30",35.06,35.15,"2021-01-09 01:01:00",34.98,"2021-01-09 01:59:30",34.95,34.99,"2021-01-09 01:08:00",34.9,"2021-01-09 01:59:00",11.81,11.81,"2021-01-09 01:00:30",11.8,"2021-01-09 01:42:30",22.06,22.07,"2021-01-09 01:00:30",22.05,"2021-01-09 01:32:30",35.56,35.57,"2021-01-09 01:08:30",35.53,"2021-01-09 01:28:30",30.02,30.03,"2021-01-09 01:30:30",30,"2021-01-09 01:34:30",0.001619604,0,1.209,62.87,21.35,49,2.8,"2021-01-09 01:55:00",0.3,"2021-01-09 01:17:30",2.177,60.1,15.76,45,4.2,"2021-01-09 01:43:30",0.8,"2021-01-09 01:19:00",-0.007,0
"2021-01-09 03:00:00",4960,41.51,"2021-01-09 02:03:00",12.73,0.386,"2021-01-09 02:06:30",0,"2021-01-09 02:00:30",948,22.9,23.26,"2021-01-09 02:08:00",22.56,"2021-01-09 02:59:00",78.26,79.54,"2021-01-09 02:59:30",76.67,"2021-01-09 02:01:30",33.09,33.24,"2021-01-09 02:00:30",32.82,"2021-01-09 02:59:00",34.64,34.76,"2021-01-09 02:00:30",34.45,"2021-01-09 02:52:00",34.9,34.96,"2021-01-09 02:10:00",34.78,"2021-01-09 02:59:30",34.5,34.52,"2021-01-09 02:00:30",34.41,"2021-01-09 02:59:30",34.01,34.08,"2021-01-09 02:53:30",33.99,"2021-01-09 02:02:00",33.48,33.58,"2021-01-09 02:38:30",33.39,"2021-01-09 02:04:00",34.9,34.99,"2021-01-09 02:00:30",34.83,"2021-01-09 02:54:30",34.87,34.93,"2021-01-09 02:00:30",34.82,"2021-01-09 02:46:30",11.8,11.82,"2021-01-09 02:04:30",11.79,"2021-01-09 02:56:30",22.05,22.06,"2021-01-09 02:01:00",22.03,"2021-01-09 02:58:30",35.56,35.58,"2021-01-09 02:10:30",35.54,"2021-01-09 02:22:30",30.02,30.04,"2021-01-09 02:47:00",29.99,"2021-01-09 02:40:30",0.001550087,0,1.694,54.73,19.04,49,3.3,"2021-01-09 02:28:30",0.4,"2021-01-09 02:10:00",2.946,52.63,18.71,35,5.9,"2021-01-09 02:26:00",0.8,"2021-01-09 02:38:30",-0.002,0
"2021-01-09 04:00:00",4961,42.44,"2021-01-09 03:00:30",12.71,0.408,"2021-01-09 03:00:30",0,"2021-01-09 03:00:30",948,22.23,22.58,"2021-01-09 03:09:00",21.97,"2021-01-09 04:00:00",81.1,82.5,"2021-01-09 03:37:00",78.82,"2021-01-09 03:00:30",32.7,32.85,"2021-01-09 03:04:00",32.49,"2021-01-09 03:59:30",34.36,34.5,"2021-01-09 03:00:30",34.23,"2021-01-09 03:56:30",34.75,34.91,"2021-01-09 03:05:00",34.67,"2021-01-09 03:30:00",34.42,34.52,"2021-01-09 03:03:00",34.31,"2021-01-09 03:49:30",34,34.06,"2021-01-09 03:40:30",33.99,"2021-01-09 03:01:00",33.51,33.61,"2021-01-09 03:11:30",33.42,"2021-01-09 03:03:30",34.75,34.83,"2021-01-09 03:01:00",34.67,"2021-01-09 03:58:30",34.8,34.84,"2021-01-09 03:00:30",34.74,"2021-01-09 03:59:30",11.8,11.81,"2021-01-09 03:10:30",11.79,"2021-01-09 03:47:30",22.04,22.06,"2021-01-09 03:07:30",22.02,"2021-01-09 03:59:00",35.56,35.57,"2021-01-09 03:03:00",35.54,"2021-01-09 03:23:00",30.02,30.04,"2021-01-09 03:09:30",30,"2021-01-09 03:11:00",0.001539269,0,1.447,57.49,19.46,57,3.7,"2021-01-09 03:39:30",0,"2021-01-09 03:57:00",2.508,52.05,14.88,62,5.9,"2021-01-09 03:50:30",0.9,"2021-01-09 03:27:00",-0.007,0
"2021-01-09 05:00:00",4962,43.1,"2021-01-09 04:02:30",12.67,0.428,"2021-01-09 04:01:30",0,"2021-01-09 04:00:30",949,21.61,21.86,"2021-01-09 04:00:30",21.27,"2021-01-09 05:00:00",81.9,83.1,"2021-01-09 04:59:30",80.7,"2021-01-09 04:02:00",32.34,32.54,"2021-01-09 04:01:00",32.18,"2021-01-09 04:51:30",34.14,34.27,"2021-01-09 04:00:30",34.01,"2021-01-09 05:00:00",34.64,34.7,"2021-01-09 04:00:30",34.49,"2021-01-09 04:54:30",34.32,34.44,"2021-01-09 04:19:30",34.29,"2021-01-09 04:11:30",34,34.04,"2021-01-09 04:36:00",33.99,"2021-01-09 04:00:30",33.55,33.65,"2021-01-09 04:17:00",33.46,"2021-01-09 04:23:00",34.61,34.69,"2021-01-09 04:02:00",34.53,"2021-01-09 04:57:00",34.72,34.76,"2021-01-09 04:02:00",34.68,"2021-01-09 04:50:30",11.79,11.8,"2021-01-09 04:04:00",11.77,"2021-01-09 04:49:30",22.03,22.05,"2021-01-09 04:02:30",22.02,"2021-01-09 04:28:00",35.56,35.57,"2021-01-09 04:00:30",35.54,"2021-01-09 04:01:00",30.01,30.03,"2021-01-09 04:56:00",30,"2021-01-09 04:11:00",0.00164144,0,1.327,58.1,19.87,54,3.3,"2021-01-09 04:24:00",0.3,"2021-01-09 04:54:00",2.489,52.89,14.27,55,5,"2021-01-09 04:24:00",0.7,"2021-01-09 04:09:30",-0.01,0
"2021-01-09 06:00:00",4963,42.56,"2021-01-09 06:00:00",12.67,1.953,"2021-01-09 05:02:00",0,"2021-01-09 05:00:30",950,21.23,21.84,"2021-01-09 06:00:00",20.87,"2021-01-09 05:34:30",84.2,86,"2021-01-09 05:35:00",80.7,"2021-01-09 06:00:00",32,32.2,"2021-01-09 05:00:30",31.78,"2021-01-09 05:54:30",33.9,34.06,"2021-01-09 05:00:30",33.75,"2021-01-09 05:57:00",34.48,34.6,"2021-01-09 05:00:30",34.37,"2021-01-09 05:59:30",34.3,34.33,"2021-01-09 05:00:30",34.27,"2021-01-09 05:34:00",34,34.04,"2021-01-09 05:24:30",33.96,"2021-01-09 05:17:00",33.55,33.64,"2021-01-09 05:09:30",33.44,"2021-01-09 05:40:00",34.47,34.53,"2021-01-09 05:00:30",34.4,"2021-01-09 05:51:00",34.64,34.69,"2021-01-09 05:11:30",34.59,"2021-01-09 05:54:30",11.78,11.79,"2021-01-09 05:00:30",11.77,"2021-01-09 05:50:30",22.01,22.02,"2021-01-09 05:00:30",21.99,"2021-01-09 05:57:30",35.55,35.56,"2021-01-09 05:03:00",35.53,"2021-01-09 05:50:00",30.01,30.03,"2021-01-09 05:05:30",30,"2021-01-09 05:10:00",0.7522917,0,1.073,42.56,21.7,356,2.5,"2021-01-09 05:58:30",0.4,"2021-01-09 05:03:30",1.887,41.34,15.69,29,3.8,"2021-01-09 05:57:30",0.5,"2021-01-09 05:03:00",0.053,0
"2021-01-09 07:00:00",4964,35.07,"2021-01-09 07:00:00",12.8,13.95,"2021-01-09 06:04:30",0.128,"2021-01-09 06:01:00",950,23,24.01,"2021-01-09 07:00:00",21.96,"2021-01-09 06:01:00",74.8,79.85,"2021-01-09 06:00:30",70.03,"2021-01-09 07:00:00",31.74,31.81,"2021-01-09 06:03:30",31.6,"2021-01-09 06:47:00",33.65,33.81,"2021-01-09 06:09:30",33.47,"2021-01-09 06:58:00",34.31,34.47,"2021-01-09 06:02:30",34.26,"2021-01-09 06:37:00",34.24,34.31,"2021-01-09 06:00:30",34.08,"2021-01-09 06:59:30",33.99,34.1,"2021-01-09 06:12:30",33.91,"2021-01-09 06:50:00",33.53,33.6,"2021-01-09 06:46:30",33.44,"2021-01-09 06:43:30",34.37,34.42,"2021-01-09 06:00:30",34.33,"2021-01-09 06:43:00",34.57,34.63,"2021-01-09 06:02:00",34.52,"2021-01-09 06:51:30",11.77,11.78,"2021-01-09 06:04:30",11.76,"2021-01-09 06:57:00",21.99,22,"2021-01-09 06:02:30",21.97,"2021-01-09 06:35:30",35.53,35.55,"2021-01-09 06:02:00",35.52,"2021-01-09 06:18:30",30.01,30.03,"2021-01-09 06:18:00",29.99,"2021-01-09 06:13:30",4.773867,0,2.079,55.97,21.99,131,4.3,"2021-01-09 06:40:00",0.4,"2021-01-09 06:01:30",3.486,54.23,15.26,53,7,"2021-01-09 06:38:30",1,"2021-01-09 06:10:30",0.858,0.195
"2021-01-09 08:00:00",4965,31.06,"2021-01-09 07:59:30",13.32,16.61,"2021-01-09 07:21:00",0.239,"2021-01-09 07:58:00",950,24.94,26.04,"2021-01-09 08:00:00",24.1,"2021-01-09 07:05:30",65.7,69.7,"2021-01-09 07:06:00",60.25,"2021-01-09 08:00:00",31.81,31.99,"2021-01-09 07:55:00",31.65,"2021-01-09 07:01:30",33.44,33.52,"2021-01-09 07:07:30",33.36,"2021-01-09 07:50:00",34.21,34.29,"2021-01-09 07:00:30",34.09,"2021-01-09 07:43:00",34.1,34.2,"2021-01-09 07:03:00",34.08,"2021-01-09 07:19:00",33.94,34.02,"2021-01-09 07:13:00",33.82,"2021-01-09 07:37:30",33.52,33.62,"2021-01-09 07:42:30",33.39,"2021-01-09 07:48:00",34.37,34.41,"2021-01-09 08:00:00",34.33,"2021-01-09 07:01:30",34.5,34.54,"2021-01-09 07:00:30",34.46,"2021-01-09 07:54:30",11.76,11.77,"2021-01-09 07:42:30",11.75,"2021-01-09 07:26:00",21.97,21.99,"2021-01-09 07:01:30",21.95,"2021-01-09 07:53:30",35.52,35.55,"2021-01-09 07:31:00",35.5,"2021-01-09 07:40:00",30.01,30.04,"2021-01-09 07:00:30",29.99,"2021-01-09 07:03:00",9.612981,0,2.331,48.57,25.42,36,5.2,"2021-01-09 07:08:30",0.4,"2021-01-09 07:58:00",3.853,43.74,19.28,59,7.7,"2021-01-09 07:33:00",1.4,"2021-01-09 07:29:30",1.804,0.999
"2021-01-09 09:00:00",4966,28.15,"2021-01-09 08:53:30",13.42,19.4,"2021-01-09 08:13:00",0.177,"2021-01-09 08:12:00",950,27.1,28.6,"2021-01-09 08:45:30",26,"2021-01-09 08:02:30",55.95,60.45,"2021-01-09 08:04:30",50.39,"2021-01-09 08:45:30",32.23,32.62,"2021-01-09 08:59:00",31.94,"2021-01-09 08:02:00",33.31,33.44,"2021-01-09 08:06:00",33.24,"2021-01-09 08:30:00",34.05,34.11,"2021-01-09 08:06:00",33.94,"2021-01-09 08:50:30",34.02,34.09,"2021-01-09 08:00:30",33.88,"2021-01-09 08:42:00",33.82,33.99,"2021-01-09 08:00:30",33.78,"2021-01-09 08:02:30",33.46,33.57,"2021-01-09 08:21:00",33.39,"2021-01-09 08:07:00",34.51,34.63,"2021-01-09 08:58:00",34.4,"2021-01-09 08:01:30",34.46,34.49,"2021-01-09 08:12:00",34.43,"2021-01-09 08:47:00",11.75,11.75,"2021-01-09 08:00:30",11.74,"2021-01-09 08:43:00",21.95,21.96,"2021-01-09 08:00:30",21.93,"2021-01-09 08:41:30",35.52,35.54,"2021-01-09 08:06:30",35.5,"2021-01-09 08:19:30",30.01,30.03,"2021-01-09 08:08:30",29.99,"2021-01-09 08:35:30",12.89723,0,2.259,52.37,28.54,44,5.2,"2021-01-09 08:10:00",0.6,"2021-01-09 08:24:30",3.697,52.03,21.33,61,7.1,"2021-01-09 08:17:30",1.2,"2021-01-09 08:06:00",2.528,1.857
"2021-01-09 10:00:00",4967,26.06,"2021-01-09 10:00:00",13.36,19.54,"2021-01-09 09:33:30",0.135,"2021-01-09 09:55:00",950,29.09,30.96,"2021-01-09 09:59:30",27.75,"2021-01-09 09:01:30",48.16,52.84,"2021-01-09 09:01:00",43.16,"2021-01-09 09:59:30",33.07,33.65,"2021-01-09 09:59:00",32.6,"2021-01-09 09:03:00",33.33,33.44,"2021-01-09 09:37:30",33.24,"2021-01-09 09:03:30",33.9,34.09,"2021-01-09 09:00:30",33.87,"2021-01-09 09:09:00",33.9,33.99,"2021-01-09 09:00:30",33.87,"2021-01-09 09:20:00",33.8,33.87,"2021-01-09 09:40:00",33.75,"2021-01-09 09:48:00",33.43,33.52,"2021-01-09 09:37:30",33.39,"2021-01-09 09:00:30",34.79,34.96,"2021-01-09 10:00:00",34.63,"2021-01-09 09:00:30",34.44,34.47,"2021-01-09 09:02:30",34.42,"2021-01-09 09:32:00",11.74,11.75,"2021-01-09 09:01:00",11.73,"2021-01-09 09:47:30",21.93,21.95,"2021-01-09 09:02:30",21.9,"2021-01-09 09:58:30",35.49,35.52,"2021-01-09 09:15:00",35.46,"2021-01-09 09:46:30",30,30.02,"2021-01-09 09:03:00",29.99,"2021-01-09 09:49:00",14.06765,0,1.544,74.58,52.14,108,3.2,"2021-01-09 09:15:30",0,"2021-01-09 09:02:00",2.198,69.28,40.93,97,4.6,"2021-01-09 09:26:00",0,"2021-01-09 09:51:30",2.9,2.602
"2021-01-09 11:00:00",4968,25.08,"2021-01-09 10:14:30",13.36,18.95,"2021-01-09 10:42:00",0.147,"2021-01-09 10:15:30",950,30.92,31.57,"2021-01-09 10:31:00",30.17,"2021-01-09 10:08:30",42.65,44.42,"2021-01-09 10:01:30",41.08,"2021-01-09 10:26:30",34.3,35.05,"2021-01-09 10:58:00",33.6,"2021-01-09 10:01:30",33.5,33.65,"2021-01-09 10:50:30",33.42,"2021-01-09 10:07:30",33.88,33.9,"2021-01-09 10:09:00",33.86,"2021-01-09 10:24:30",33.88,33.88,"2021-01-09 10:00:30",33.81,"2021-01-09 10:55:30",33.77,33.86,"2021-01-09 10:13:00",33.63,"2021-01-09 10:59:30",33.41,33.47,"2021-01-09 10:41:00",33.39,"2021-01-09 10:01:00",35.23,35.51,"2021-01-09 11:00:00",34.97,"2021-01-09 10:00:30",34.48,34.51,"2021-01-09 10:57:30",34.43,"2021-01-09 10:02:00",11.72,11.74,"2021-01-09 10:01:00",11.71,"2021-01-09 10:42:00",21.88,21.91,"2021-01-09 10:01:00",21.86,"2021-01-09 10:58:30",35.45,35.48,"2021-01-09 10:15:00",35.42,"2021-01-09 10:45:00",29.99,30.01,"2021-01-09 10:00:30",29.97,"2021-01-09 10:44:00",16.54935,0,1.595,56.78,65.56,339,4.2,"2021-01-09 10:13:30",0,"2021-01-09 10:33:30",2.193,53.26,54.73,332,5.4,"2021-01-09 10:31:30",0,"2021-01-09 10:39:30",3.495,3.151
"2021-01-09 12:00:00",4969,24.89,"2021-01-09 11:16:00",13.33,18.65,"2021-01-09 11:29:30",0.103,"2021-01-09 11:12:30",949,32.02,33.18,"2021-01-09 11:54:30",31.22,"2021-01-09 11:00:30",38.71,43.01,"2021-01-09 11:00:30",32.47,"2021-01-09 11:55:00",35.79,36.62,"2021-01-09 12:00:00",34.96,"2021-01-09 11:02:00",33.86,34.09,"2021-01-09 11:58:30",33.65,"2021-01-09 11:00:30",33.88,33.92,"2021-01-09 11:01:30",33.83,"2021-01-09 11:10:00",33.79,33.88,"2021-01-09 11:01:30",33.67,"2021-01-09 11:35:00",33.66,33.81,"2021-01-09 11:08:00",33.57,"2021-01-09 11:49:30",33.42,33.49,"2021-01-09 11:27:00",33.39,"2021-01-09 11:00:30",35.78,36.05,"2021-01-09 11:57:00",35.5,"2021-01-09 11:00:30",34.56,34.62,"2021-01-09 11:59:30",34.5,"2021-01-09 11:02:30",11.71,11.73,"2021-01-09 11:05:00",11.71,"2021-01-09 11:29:00",21.85,21.87,"2021-01-09 11:02:00",21.83,"2021-01-09 11:51:30",35.43,35.47,"2021-01-09 11:11:00",35.41,"2021-01-09 11:59:00",29.98,29.99,"2021-01-09 11:01:30",29.96,"2021-01-09 11:47:00",22.10698,0,2.196,64.7,64.58,117,5.6,"2021-01-09 11:14:30",0.3,"2021-01-09 11:27:30",3.101,65.48,55.71,113,6.2,"2021-01-09 11:24:00",0.4,"2021-01-09 11:28:00",4.669,3.46
"2021-01-09 13:00:00",4970,26.49,"2021-01-09 12:46:00",13.32,18.78,"2021-01-09 12:42:00",0.12,"2021-01-09 12:56:00",947,33.14,33.78,"2021-01-09 12:26:30",32.53,"2021-01-09 12:53:00",35.17,37.55,"2021-01-09 12:51:00",32.75,"2021-01-09 12:24:30",37.38,38.08,"2021-01-09 12:53:30",36.6,"2021-01-09 12:00:30",34.41,34.68,"2021-01-09 12:48:30",34.11,"2021-01-09 12:00:30",33.9,34.06,"2021-01-09 12:59:00",33.85,"2021-01-09 12:09:30",33.71,33.81,"2021-01-09 12:01:00",33.67,"2021-01-09 12:05:00",33.6,33.69,"2021-01-09 12:16:30",33.57,"2021-01-09 12:00:30",33.42,33.51,"2021-01-09 12:19:00",33.39,"2021-01-09 12:02:30",36.34,36.61,"2021-01-09 13:00:00",36.05,"2021-01-09 12:00:30",34.68,34.77,"2021-01-09 12:59:30",34.6,"2021-01-09 12:01:00",11.71,11.71,"2021-01-09 12:02:00",11.7,"2021-01-09 12:55:00",21.83,21.84,"2021-01-09 12:04:00",21.81,"2021-01-09 12:37:00",35.4,35.42,"2021-01-09 12:02:30",35.36,"2021-01-09 12:50:30",29.97,29.98,"2021-01-09 12:04:00",29.95,"2021-01-09 12:49:30",20.09992,0,1.89,78.26,64.29,149,4.6,"2021-01-09 12:17:30",0,"2021-01-09 12:15:00",2.534,69.89,48.63,117,6.1,"2021-01-09 12:39:00",0,"2021-01-09 12:03:00",4.338,3.498
"2021-01-09 14:00:00",4971,26.46,"2021-01-09 13:38:00",13.32,18.86,"2021-01-09 13:31:30",0.119,"2021-01-09 13:44:30",946,33.38,34.41,"2021-01-09 13:22:00",32.66,"2021-01-09 13:04:30",35.64,37.3,"2021-01-09 13:05:00",33.28,"2021-01-09 13:22:30",38.47,38.79,"2021-01-09 14:00:00",38.04,"2021-01-09 13:00:30",35.03,35.35,"2021-01-09 13:59:00",34.66,"2021-01-09 13:00:30",34.11,34.27,"2021-01-09 13:58:30",33.96,"2021-01-09 13:01:00",33.72,33.86,"2021-01-09 14:00:00",33.66,"2021-01-09 13:30:30",33.6,33.69,"2021-01-09 13:52:00",33.57,"2021-01-09 13:00:30",33.41,33.48,"2021-01-09 13:35:00",33.37,"2021-01-09 13:44:00",36.74,36.85,"2021-01-09 13:56:30",36.61,"2021-01-09 13:00:30",34.85,34.94,"2021-01-09 13:57:00",34.77,"2021-01-09 13:00:30",11.71,11.71,"2021-01-09 13:43:00",11.7,"2021-01-09 13:03:30",21.82,21.84,"2021-01-09 13:49:00",21.81,"2021-01-09 13:08:00",35.37,35.39,"2021-01-09 13:09:00",35.35,"2021-01-09 13:51:30",29.96,29.97,"2021-01-09 13:01:00",29.93,"2021-01-09 13:37:30",14.145,0,1.767,116.7,59.05,199,4.7,"2021-01-09 13:08:00",0,"2021-01-09 13:29:00",2.332,117.6,50.76,163,5.2,"2021-01-09 13:51:30",0,"2021-01-09 13:55:00",3.074,3.253
"2021-01-09 15:00:00",4972,25.14,"2021-01-09 15:00:00",13.3,18.61,"2021-01-09 14:14:30",0.095,"2021-01-09 14:28:00",946,34.43,35.03,"2021-01-09 14:56:30",33.64,"2021-01-09 14:00:30",32.71,35,"2021-01-09 14:01:00",31.3,"2021-01-09 14:57:00",38.9,39.1,"2021-01-09 14:58:30",38.69,"2021-01-09 14:08:30",35.62,35.9,"2021-01-09 14:56:30",35.29,"2021-01-09 14:00:30",34.34,34.5,"2021-01-09 14:51:30",34.24,"2021-01-09 14:01:00",33.81,33.88,"2021-01-09 14:35:30",33.67,"2021-01-09 14:15:00",33.59,33.65,"2021-01-09 14:05:00",33.57,"2021-01-09 14:21:00",33.4,33.5,"2021-01-09 14:26:30",33.28,"2021-01-09 14:34:00",36.91,36.99,"2021-01-09 14:58:00",36.83,"2021-01-09 14:03:00",35,35.07,"2021-01-09 14:59:00",34.92,"2021-01-09 14:02:30",11.71,11.73,"2021-01-09 14:45:00",11.7,"2021-01-09 14:00:30",21.83,21.84,"2021-01-09 14:12:30",21.82,"2021-01-09 14:04:00",35.35,35.37,"2021-01-09 14:02:30",35.34,"2021-01-09 14:10:00",29.95,29.97,"2021-01-09 14:30:00",29.93,"2021-01-09 14:13:30",14.9394,0,1.476,70.83,60.64,105,3.5,"2021-01-09 14:11:30",0,"2021-01-09 14:12:30",1.966,76.97,51.34,108,4.9,"2021-01-09 14:16:00",0,"2021-01-09 14:03:00",3.3,2.764
"2021-01-09 16:00:00",4973,25.11,"2021-01-09 15:01:30",13.3,19.01,"2021-01-09 15:15:00",0.118,"2021-01-09 15:45:30",945,34.62,35.07,"2021-01-09 15:42:30",34.17,"2021-01-09 15:57:00",31.86,32.82,"2021-01-09 15:02:30",30.71,"2021-01-09 15:43:00",39.04,39.19,"2021-01-09 15:26:00",38.97,"2021-01-09 15:10:00",36.03,36.25,"2021-01-09 15:53:00",35.79,"2021-01-09 15:10:30",34.6,34.72,"2021-01-09 15:42:00",34.48,"2021-01-09 15:07:30",33.88,33.94,"2021-01-09 15:52:30",33.86,"2021-01-09 15:01:00",33.59,33.67,"2021-01-09 15:59:30",33.57,"2021-01-09 15:00:30",33.37,33.49,"2021-01-09 15:34:30",33.27,"2021-01-09 15:42:30",36.99,37.02,"2021-01-09 15:25:30",36.93,"2021-01-09 15:57:30",35.13,35.18,"2021-01-09 15:47:00",35.05,"2021-01-09 15:01:00",11.72,11.73,"2021-01-09 15:26:00",11.71,"2021-01-09 15:00:30",21.85,21.87,"2021-01-09 15:54:30",21.83,"2021-01-09 15:01:30",35.36,35.37,"2021-01-09 15:41:30",35.33,"2021-01-09 15:24:00",29.95,29.97,"2021-01-09 15:09:00",29.93,"2021-01-09 15:01:30",8.642814,0,1.219,92.4,55.94,90,3.2,"2021-01-09 15:28:30",0,"2021-01-09 15:09:00",1.648,93.2,48.72,107,3.6,"2021-01-09 15:05:30",0,"2021-01-09 15:10:30",1.915,2.062
"2021-01-09 17:00:00",4974,26.59,"2021-01-09 16:02:00",13.3,18.02,"2021-01-09 16:55:00",0.119,"2021-01-09 16:15:30",946,34.03,34.42,"2021-01-09 16:03:00",33.77,"2021-01-09 17:00:00",32.63,33.32,"2021-01-09 16:16:30",31.82,"2021-01-09 16:06:30",38.75,39.06,"2021-01-09 16:00:30",38.42,"2021-01-09 16:55:30",36.32,36.48,"2021-01-09 16:57:00",36.18,"2021-01-09 16:03:00",34.84,34.98,"2021-01-09 16:57:30",34.68,"2021-01-09 16:03:30",33.99,34.09,"2021-01-09 16:38:30",33.88,"2021-01-09 16:00:30",33.59,33.67,"2021-01-09 16:44:30",33.57,"2021-01-09 16:03:00",33.35,33.45,"2021-01-09 16:30:00",33.23,"2021-01-09 16:31:30",36.87,36.97,"2021-01-09 16:01:30",36.77,"2021-01-09 16:59:30",35.23,35.27,"2021-01-09 16:55:30",35.17,"2021-01-09 16:00:30",11.74,11.75,"2021-01-09 16:54:30",11.72,"2021-01-09 16:06:30",21.88,21.9,"2021-01-09 16:29:00",21.86,"2021-01-09 16:06:30",35.38,35.4,"2021-01-09 16:52:00",35.35,"2021-01-09 16:01:00",29.95,29.97,"2021-01-09 16:16:30",29.93,"2021-01-09 16:09:30",4.049858,0,1.034,75.6,45.6,45,2.8,"2021-01-09 16:01:00",0,"2021-01-09 16:17:00",1.499,73.12,39.6,47,3.8,"2021-01-09 16:11:30",0,"2021-01-09 16:17:30",0.88,1.218
"2021-01-09 18:00:00",4975,29.52,"2021-01-09 17:00:30",12.93,10.03,"2021-01-09 18:00:00",0,"2021-01-09 17:54:30",946,32.83,33.64,"2021-01-09 17:00:30",32.07,"2021-01-09 17:59:00",35.13,36.81,"2021-01-09 17:59:30",33.59,"2021-01-09 17:05:30",38.11,38.49,"2021-01-09 17:08:00",37.65,"2021-01-09 17:58:00",36.45,36.55,"2021-01-09 17:49:00",36.39,"2021-01-09 17:01:30",35.07,35.14,"2021-01-09 17:59:30",34.89,"2021-01-09 17:06:30",34.12,34.28,"2021-01-09 17:59:00",34.04,"2021-01-09 17:22:00",33.63,33.77,"2021-01-09 17:53:00",33.57,"2021-01-09 17:01:30",33.34,33.43,"2021-01-09 17:10:30",33.24,"2021-01-09 17:32:30",36.63,36.77,"2021-01-09 17:01:00",36.48,"2021-01-09 17:57:30",35.28,35.3,"2021-01-09 17:38:30",35.24,"2021-01-09 17:04:30",11.75,11.77,"2021-01-09 17:59:00",11.73,"2021-01-09 17:06:00",21.91,21.93,"2021-01-09 17:56:00",21.88,"2021-01-09 17:01:30",35.4,35.42,"2021-01-09 17:48:30",35.38,"2021-01-09 17:02:30",29.95,29.98,"2021-01-09 17:02:30",29.93,"2021-01-09 17:07:30",0.9153078,0,1.004,64.92,26.58,68,2.3,"2021-01-09 17:54:00",0,"2021-01-09 17:38:30",1.742,63.14,21.02,45,4.2,"2021-01-09 17:00:30",0.6,"2021-01-09 17:06:30",0.177,0.361
"2021-01-09 19:00:00",4976,32.94,"2021-01-09 18:00:30",12.85,0.064,"2021-01-09 19:00:00",0,"2021-01-09 18:00:30",946,31.21,32.19,"2021-01-09 18:00:30",30.61,"2021-01-09 18:59:00",39.61,41.46,"2021-01-09 19:00:00",37.03,"2021-01-09 18:04:30",37.25,37.66,"2021-01-09 18:00:30",36.83,"2021-01-09 18:53:30",36.44,36.51,"2021-01-09 18:52:00",36.38,"2021-01-09 18:53:30",35.23,35.32,"2021-01-09 18:36:00",35.08,"2021-01-09 18:08:00",34.28,34.32,"2021-01-09 18:17:30",34.17,"2021-01-09 18:01:00",33.73,33.86,"2021-01-09 18:53:00",33.57,"2021-01-09 18:03:00",33.38,33.49,"2021-01-09 19:00:00",33.29,"2021-01-09 18:48:00",36.32,36.5,"2021-01-09 18:00:30",36.15,"2021-01-09 19:00:00",35.28,35.3,"2021-01-09 18:01:00",35.24,"2021-01-09 18:54:30",11.76,11.77,"2021-01-09 18:54:30",11.75,"2021-01-09 18:04:30",21.93,21.95,"2021-01-09 18:51:30",21.91,"2021-01-09 18:05:00",35.41,35.43,"2021-01-09 18:15:00",35.39,"2021-01-09 18:04:00",29.95,29.97,"2021-01-09 18:31:00",29.93,"2021-01-09 18:01:00",0.002571429,0,0.698,56.61,16.15,83,2.7,"2021-01-09 18:01:30",0,"2021-01-09 18:32:30",1.43,50.29,12.96,59,3.6,"2021-01-09 18:01:30",0.6,"2021-01-09 18:38:30",-0.006,0.003
"2021-01-09 20:00:00",4977,34.82,"2021-01-09 19:41:30",12.84,0.062,"2021-01-09 19:45:30",0,"2021-01-09 19:00:30",947,30.43,30.63,"2021-01-09 19:38:00",29.83,"2021-01-09 20:00:00",42.2,44.14,"2021-01-09 20:00:00",41.14,"2021-01-09 19:15:00",36.41,36.83,"2021-01-09 19:00:30",36.02,"2021-01-09 19:59:00",36.28,36.51,"2021-01-09 19:03:30",36.18,"2021-01-09 19:25:30",35.31,35.42,"2021-01-09 19:36:30",35.26,"2021-01-09 19:12:00",34.32,34.41,"2021-01-09 19:44:30",34.29,"2021-01-09 19:00:30",33.79,33.84,"2021-01-09 19:07:00",33.75,"2021-01-09 19:01:00",33.4,33.47,"2021-01-09 19:22:30",33.31,"2021-01-09 19:05:30",36.02,36.16,"2021-01-09 19:02:00",35.88,"2021-01-09 19:58:00",35.24,35.28,"2021-01-09 19:10:30",35.19,"2021-01-09 19:53:30",11.77,11.78,"2021-01-09 19:35:00",11.76,"2021-01-09 19:02:30",21.96,21.98,"2021-01-09 19:36:30",21.94,"2021-01-09 19:02:00",35.43,35.45,"2021-01-09 19:58:30",35.4,"2021-01-09 19:02:30",29.95,29.97,"2021-01-09 19:29:30",29.93,"2021-01-09 19:04:00",0.0006107444,0,0.887,110.8,39.19,59,2.1,"2021-01-09 19:30:00",0,"2021-01-09 19:01:00",1.462,108.6,39.62,63,3.6,"2021-01-09 19:33:00",0.3,"2021-01-09 19:20:30",0.001,0
"2021-01-09 21:00:00",4978,35.1,"2021-01-09 20:00:30",12.82,0.062,"2021-01-09 20:01:00",0,"2021-01-09 20:00:30",948,29.17,29.84,"2021-01-09 20:00:30",28.58,"2021-01-09 21:00:00",46.2,48.37,"2021-01-09 21:00:00",44.34,"2021-01-09 20:00:30",35.75,36.08,"2021-01-09 20:00:30",35.4,"2021-01-09 20:56:30",36.08,36.27,"2021-01-09 20:04:00",35.89,"2021-01-09 20:59:00",35.34,35.45,"2021-01-09 20:39:30",35.26,"2021-01-09 20:08:00",34.46,34.52,"2021-01-09 20:21:00",34.31,"2021-01-09 20:00:30",33.83,34,"2021-01-09 20:52:30",33.78,"2021-01-09 20:01:00",33.42,33.47,"2021-01-09 20:09:30",33.34,"2021-01-09 20:10:00",35.77,35.9,"2021-01-09 20:00:30",35.65,"2021-01-09 20:59:00",35.17,35.21,"2021-01-09 20:06:30",35.12,"2021-01-09 20:59:30",11.77,11.78,"2021-01-09 20:54:00",11.76,"2021-01-09 20:22:00",21.98,21.99,"2021-01-09 20:08:00",21.96,"2021-01-09 20:01:30",35.45,35.47,"2021-01-09 20:58:30",35.42,"2021-01-09 20:14:30",29.95,29.97,"2021-01-09 20:15:30",29.93,"2021-01-09 20:05:30",0.0007702334,0,0.625,50.42,19.5,104,1.9,"2021-01-09 20:38:30",0,"2021-01-09 20:07:00",1.331,53.16,19.05,56,3.3,"2021-01-09 20:39:00",0,"2021-01-09 20:02:30",-0.011,0
"2021-01-09 22:00:00",4979,36.36,"2021-01-09 21:59:30",12.78,0.062,"2021-01-09 21:55:30",0,"2021-01-09 21:00:30",949,28.04,28.47,"2021-01-09 21:00:30",27.68,"2021-01-09 21:28:30",50.51,52.5,"2021-01-09 21:59:30",48.39,"2021-01-09 21:02:30",35.11,35.39,"2021-01-09 21:02:00",34.77,"2021-01-09 21:57:00",35.82,35.96,"2021-01-09 21:01:30",35.63,"2021-01-09 21:58:30",35.31,35.42,"2021-01-09 21:04:30",35.24,"2021-01-09 21:41:00",34.51,34.54,"2021-01-09 21:44:30",34.46,"2021-01-09 21:08:30",33.96,34.06,"2021-01-09 21:56:30",33.83,"2021-01-09 21:08:30",33.43,33.51,"2021-01-09 21:13:00",33.39,"2021-01-09 21:03:00",35.52,35.65,"2021-01-09 21:01:00",35.42,"2021-01-09 21:49:30",35.09,35.16,"2021-01-09 21:04:00",35.04,"2021-01-09 21:50:30",11.78,11.79,"2021-01-09 21:13:30",11.77,"2021-01-09 21:01:00",21.99,22.01,"2021-01-09 21:56:30",21.98,"2021-01-09 21:04:00",35.45,35.47,"2021-01-09 21:57:00",35.43,"2021-01-09 21:01:30",29.96,29.97,"2021-01-09 21:53:00",29.95,"2021-01-09 21:02:30",0.001019049,0,0.726,72.76,34.74,43,4,"2021-01-09 21:55:00",0,"2021-01-09 21:00:30",1.508,49.63,32.18,88,6,"2021-01-09 21:56:30",0.4,"2021-01-09 21:16:00",-0.008,0
"2021-01-09 23:00:00",4980,36.16,"2021-01-09 22:16:30",12.76,0.062,"2021-01-09 22:11:00",0,"2021-01-09 22:00:30",949,27.39,28.19,"2021-01-09 22:06:00",26.37,"2021-01-09 23:00:00",57.96,62.34,"2021-01-09 23:00:00",52.5,"2021-01-09 22:00:30",34.67,34.88,"2021-01-09 22:05:00",34.4,"2021-01-09 23:00:00",35.57,35.72,"2021-01-09 22:03:00",35.39,"2021-01-09 22:47:00",35.29,35.34,"2021-01-09 22:00:30",35.22,"2021-01-09 22:22:30",34.51,34.59,"2021-01-09 22:20:00",34.48,"2021-01-09 22:38:00",33.99,34.04,"2021-01-09 22:28:30",33.93,"2021-01-09 22:01:30",33.43,33.51,"2021-01-09 22:56:30",33.39,"2021-01-09 22:01:00",35.33,35.43,"2021-01-09 22:01:30",35.25,"2021-01-09 23:00:00",35.01,35.06,"2021-01-09 22:01:00",34.97,"2021-01-09 22:51:30",11.77,11.78,"2021-01-09 22:03:30",11.77,"2021-01-09 22:32:00",22,22.01,"2021-01-09 22:26:00",22,"2021-01-09 22:01:00",35.47,35.48,"2021-01-09 22:54:30",35.45,"2021-01-09 22:01:30",29.97,29.98,"2021-01-09 22:29:00",29.95,"2021-01-09 22:28:00",0.0007410824,0,1.993,81,22.13,54,3.9,"2021-01-09 22:27:00",0.5,"2021-01-09 22:46:30",3.152,81.4,18.2,105,6,"2021-01-09 22:21:00",0.6,"2021-01-09 22:16:00",0.024,0
"2021-01-10 00:00:00",4981,37.39,"2021-01-09 23:01:00",12.77,0.063,"2021-01-09 23:00:30",0,"2021-01-09 23:00:30",949,25.87,26.38,"2021-01-09 23:00:30",25.38,"2021-01-09 23:59:00",66.63,70.8,"2021-01-10 00:00:00",62.08,"2021-01-09 23:00:30",34.3,34.51,"2021-01-09 23:02:00",34,"2021-01-09 23:59:30",35.33,35.5,"2021-01-09 23:05:30",35.17,"2021-01-09 23:58:30",35.19,35.32,"2021-01-09 23:01:00",35.06,"2021-01-09 23:42:00",34.52,34.59,"2021-01-09 23:16:00",34.48,"2021-01-09 23:05:30",34,34.06,"2021-01-09 23:08:30",33.99,"2021-01-09 23:00:30",33.42,33.49,"2021-01-09 23:14:30",33.39,"2021-01-09 23:01:00",35.17,35.27,"2021-01-09 23:01:00",35.09,"2021-01-09 23:53:00",34.93,34.98,"2021-01-09 23:00:30",34.89,"2021-01-09 23:57:30",11.77,11.78,"2021-01-09 23:16:00",11.76,"2021-01-09 23:29:00",22.01,22.01,"2021-01-09 23:04:00",22,"2021-01-09 23:00:30",35.48,35.5,"2021-01-09 23:50:30",35.47,"2021-01-09 23:03:00",29.98,29.99,"2021-01-09 23:47:00",29.95,"2021-01-09 23:13:00",0.00108076,0,1.608,63.25,25.13,32,3.5,"2021-01-09 23:59:00",0.4,"2021-01-09 23:23:00",2.658,62.16,25.68,30,5.2,"2021-01-09 23:45:30",0.3,"2021-01-09 23:31:00",0.007,0
"2021-01-10 01:00:00",4982,39.31,"2021-01-10 00:00:30",12.76,0.063,"2021-01-10 00:24:00",0,"2021-01-10 00:00:30",949,24.93,25.38,"2021-01-10 00:00:30",24.52,"2021-01-10 01:00:00",72.58,73.54,"2021-01-10 00:50:00",70.35,"2021-01-10 00:00:30",33.92,34.15,"2021-01-10 00:01:30",33.67,"2021-01-10 00:59:30",35.08,35.27,"2021-01-10 00:02:30",34.94,"2021-01-10 00:59:00",35.1,35.12,"2021-01-10 00:04:30",35.04,"2021-01-10 00:14:00",34.51,34.54,"2021-01-10 00:07:30",34.5,"2021-01-10 00:04:30",34.01,34.08,"2021-01-10 00:06:30",33.99,"2021-01-10 00:02:00",33.44,33.54,"2021-01-10 00:35:30",33.39,"2021-01-10 00:02:30",35.01,35.12,"2021-01-10 00:01:30",34.93,"2021-01-10 00:57:00",34.86,34.92,"2021-01-10 00:03:00",34.81,"2021-01-10 00:53:30",11.77,11.77,"2021-01-10 00:00:30",11.75,"2021-01-10 00:56:30",22.01,22.01,"2021-01-10 00:03:30",22,"2021-01-10 00:22:00",35.5,35.51,"2021-01-10 00:26:00",35.47,"2021-01-10 00:04:00",29.98,29.99,"2021-01-10 00:01:00",29.97,"2021-01-10 00:05:00",0.001313697,0,2.222,28.68,16.7,358,4.4,"2021-01-10 00:56:30",0.8,"2021-01-10 00:43:30",3.454,32.01,13.9,30,6.3,"2021-01-10 00:33:30",1.4,"2021-01-10 00:17:30",0.011,0
"2021-01-10 02:00:00",4983,41.3,"2021-01-10 01:00:30",12.73,0.063,"2021-01-10 01:23:30",0,"2021-01-10 01:00:30",948,24.46,24.69,"2021-01-10 01:11:00",24.2,"2021-01-10 02:00:00",72.56,73.68,"2021-01-10 01:09:00",71.25,"2021-01-10 01:47:00",33.55,33.75,"2021-01-10 01:02:30",33.26,"2021-01-10 02:00:00",34.86,35.04,"2021-01-10 01:00:30",34.62,"2021-01-10 01:58:00",35.02,35.11,"2021-01-10 01:01:00",34.84,"2021-01-10 01:55:00",34.51,34.54,"2021-01-10 01:11:30",34.44,"2021-01-10 01:50:30",34.02,34.1,"2021-01-10 01:29:00",33.99,"2021-01-10 01:02:00",33.49,33.62,"2021-01-10 02:00:00",33.39,"2021-01-10 01:00:30",34.87,34.97,"2021-01-10 01:01:00",34.79,"2021-01-10 01:59:30",34.79,34.84,"2021-01-10 01:01:00",34.74,"2021-01-10 01:47:30",11.76,11.77,"2021-01-10 01:57:00",11.75,"2021-01-10 01:26:00",22,22.01,"2021-01-10 01:01:30",21.99,"2021-01-10 01:39:00",35.5,35.52,"2021-01-10 01:24:30",35.48,"2021-01-10 01:33:00",29.98,30.01,"2021-01-10 01:55:00",29.96,"2021-01-10 01:30:30",0.00122152,0,2.296,40.11,20.65,49,5.8,"2021-01-10 01:34:30",0.4,"2021-01-10 01:56:30",3.821,39.69,15.27,58,6.6,"2021-01-10 01:54:00",1.3,"2021-01-10 01:53:30",0.012,0
"2021-01-10 03:00:00",4984,42.32,"2021-01-10 02:01:30",12.71,0.064,"2021-01-10 02:03:00",0,"2021-01-10 02:00:30",948,23.81,24.11,"2021-01-10 02:05:00",23.49,"2021-01-10 02:58:00",73.87,76.29,"2021-01-10 03:00:00",71.79,"2021-01-10 02:02:30",33.17,33.34,"2021-01-10 02:00:30",32.99,"2021-01-10 02:51:00",34.63,34.7,"2021-01-10 02:01:30",34.43,"2021-01-10 02:58:30",34.89,34.96,"2021-01-10 02:14:00",34.8,"2021-01-10 02:55:00",34.5,34.52,"2021-01-10 02:00:30",34.44,"2021-01-10 02:44:30",34.02,34.11,"2021-01-10 02:53:30",33.99,"2021-01-10 02:02:00",33.54,33.66,"2021-01-10 02:40:30",33.43,"2021-01-10 02:21:30",34.73,34.82,"2021-01-10 02:05:00",34.65,"2021-01-10 03:00:00",34.72,34.77,"2021-01-10 02:00:30",34.68,"2021-01-10 02:45:30",11.75,11.76,"2021-01-10 02:04:00",11.74,"2021-01-10 02:55:00",21.99,22,"2021-01-10 02:09:00",21.98,"2021-01-10 02:45:30",35.5,35.52,"2021-01-10 02:02:00",35.48,"2021-01-10 02:44:00",29.98,30,"2021-01-10 02:01:30",29.96,"2021-01-10 02:17:00",0.001249404,0,1.928,45.87,21.28,41,4,"2021-01-10 02:35:00",0.5,"2021-01-10 02:30:00",3.047,42.99,14.02,35,5.7,"2021-01-10 02:09:00",0.8,"2021-01-10 02:54:30",0.005,0
"2021-01-10 04:00:00",4985,43.32,"2021-01-10 03:00:30",12.72,0.065,"2021-01-10 03:08:30",0,"2021-01-10 03:00:30",949,23.42,23.63,"2021-01-10 03:06:00",23.22,"2021-01-10 04:00:00",77.07,77.65,"2021-01-10 03:25:00",75.62,"2021-01-10 03:01:30",32.85,33.03,"2021-01-10 03:00:30",32.6,"2021-01-10 03:57:30",34.38,34.5,"2021-01-10 03:08:30",34.23,"2021-01-10 03:49:30",34.75,34.91,"2021-01-10 03:00:30",34.64,"2021-01-10 03:37:00",34.41,34.52,"2021-01-10 03:02:00",34.31,"2021-01-10 03:48:00",34,34.09,"2021-01-10 03:17:30",33.99,"2021-01-10 03:01:00",33.57,33.66,"2021-01-10 03:24:30",33.44,"2021-01-10 03:30:30",34.59,34.66,"2021-01-10 03:00:30",34.53,"2021-01-10 03:57:00",34.65,34.7,"2021-01-10 03:01:00",34.6,"2021-01-10 03:58:30",11.75,11.75,"2021-01-10 03:02:00",11.74,"2021-01-10 03:01:30",21.98,22,"2021-01-10 03:28:00",21.97,"2021-01-10 03:24:00",35.5,35.52,"2021-01-10 03:00:30",35.48,"2021-01-10 03:35:00",29.98,30,"2021-01-10 03:03:30",29.97,"2021-01-10 03:41:00",0.001102556,0,1.827,34.66,19.22,22,3.7,"2021-01-10 03:05:30",0.7,"2021-01-10 03:25:30",2.874,36.89,13.69,62,5.3,"2021-01-10 03:33:30",1,"2021-01-10 03:55:00",0.001,0
"2021-01-10 05:00:00",4986,44.03,"2021-01-10 04:03:00",12.7,0.064,"2021-01-10 04:21:00",0,"2021-01-10 04:00:30",949,23.17,23.29,"2021-01-10 04:24:00",22.95,"2021-01-10 05:00:00",78.02,79.01,"2021-01-10 04:52:30",76.79,"2021-01-10 04:16:00",32.52,32.67,"2021-01-10 04:00:30",32.39,"2021-01-10 04:53:30",34.17,34.27,"2021-01-10 04:00:30",34.04,"2021-01-10 04:47:00",34.64,34.7,"2021-01-10 04:01:30",34.48,"2021-01-10 04:57:30",34.31,34.38,"2021-01-10 04:01:30",34.27,"2021-01-10 04:23:00",34,34.06,"2021-01-10 04:06:00",33.99,"2021-01-10 04:00:30",33.59,33.66,"2021-01-10 04:05:00",33.49,"2021-01-10 04:23:30",34.47,34.53,"2021-01-10 04:00:30",34.4,"2021-01-10 04:59:00",34.57,34.61,"2021-01-10 04:00:30",34.53,"2021-01-10 05:00:00",11.74,11.74,"2021-01-10 04:00:30",11.73,"2021-01-10 04:43:30",21.97,21.99,"2021-01-10 04:04:30",21.96,"2021-01-10 04:59:30",35.5,35.51,"2021-01-10 04:00:30",35.48,"2021-01-10 04:13:00",29.98,30,"2021-01-10 04:03:30",29.97,"2021-01-10 04:02:00",0.0009901658,0,1.943,42.92,20.86,24,4.1,"2021-01-10 04:33:00",0.4,"2021-01-10 04:58:00",3.3,37.68,13.08,23,6.2,"2021-01-10 04:31:00",1.1,"2021-01-10 04:00:30",0.001,0
"2021-01-10 06:00:00",4987,44.79,"2021-01-10 05:01:00",12.67,1.502,"2021-01-10 05:00:30",0,"2021-01-10 05:00:30",950,22.94,23.03,"2021-01-10 05:00:30",22.84,"2021-01-10 05:32:00",78.14,79.14,"2021-01-10 05:05:00",77.11,"2021-01-10 05:33:00",32.26,32.41,"2021-01-10 05:00:30",32.04,"2021-01-10 05:59:00",33.95,34.06,"2021-01-10 05:00:30",33.84,"2021-01-10 05:47:30",34.49,34.58,"2021-01-10 05:01:00",34.4,"2021-01-10 05:56:00",34.3,34.33,"2021-01-10 05:03:00",34.26,"2021-01-10 05:47:00",33.99,34.02,"2021-01-10 05:20:30",33.99,"2021-01-10 05:00:30",33.6,33.69,"2021-01-10 05:46:30",33.49,"2021-01-10 05:40:00",34.35,34.41,"2021-01-10 05:00:30",34.29,"2021-01-10 05:59:30",34.51,34.55,"2021-01-10 05:00:30",34.47,"2021-01-10 05:58:30",11.73,11.74,"2021-01-10 05:06:30",11.72,"2021-01-10 05:45:30",21.95,21.96,"2021-01-10 05:00:30",21.94,"2021-01-10 05:54:00",35.49,35.5,"2021-01-10 05:01:00",35.47,"2021-01-10 05:22:00",29.98,30,"2021-01-10 05:22:00",29.96,"2021-01-10 05:35:00",0.3254427,0,1.932,33.72,16.37,56,3.8,"2021-01-10 05:09:30",0.8,"2021-01-10 05:36:30",2.881,30.89,12.32,31,5.3,"2021-01-10 05:09:30",1.3,"2021-01-10 05:50:30",0.027,0
"2021-01-10 07:00:00",4988,41.44,"2021-01-10 06:54:00",12.75,14.09,"2021-01-10 06:00:30",0.118,"2021-01-10 06:00:30",951,23.62,24.21,"2021-01-10 07:00:00",22.97,"2021-01-10 06:02:00",75.19,77.83,"2021-01-10 06:05:00",72.81,"2021-01-10 06:59:30",32,32.1,"2021-01-10 06:02:00",31.97,"2021-01-10 06:16:00",33.73,33.85,"2021-01-10 06:00:30",33.62,"2021-01-10 07:00:00",34.34,34.5,"2021-01-10 06:04:30",34.24,"2021-01-10 06:34:30",34.25,34.31,"2021-01-10 06:01:00",34.09,"2021-01-10 06:51:30",33.99,34.04,"2021-01-10 06:20:30",33.91,"2021-01-10 06:43:30",33.58,33.66,"2021-01-10 06:33:30",33.47,"2021-01-10 06:30:30",34.28,34.32,"2021-01-10 06:04:30",34.26,"2021-01-10 06:37:30",34.44,34.48,"2021-01-10 06:01:00",34.41,"2021-01-10 06:51:30",11.72,11.73,"2021-01-10 06:09:30",11.72,"2021-01-10 06:10:30",21.93,21.94,"2021-01-10 06:00:30",21.91,"2021-01-10 06:50:00",35.47,35.49,"2021-01-10 06:02:00",35.45,"2021-01-10 06:44:30",29.98,29.99,"2021-01-10 06:17:30",29.96,"2021-01-10 06:27:00",3.173419,0,2.383,30.65,21.44,30,4.7,"2021-01-10 06:08:30",0.3,"2021-01-10 06:39:30",3.801,29.9,14.31,31,6.4,"2021-01-10 06:10:00",0.9,"2021-01-10 06:39:30",0.57,0.191
"2021-01-10 08:00:00",4989,36.83,"2021-01-10 07:53:00",13.4,15.84,"2021-01-10 07:00:30",0.259,"2021-01-10 07:57:00",951,25.04,26.03,"2021-01-10 08:00:00",24.08,"2021-01-10 07:02:30",69.1,72.81,"2021-01-10 07:07:30",65.4,"2021-01-10 08:00:00",32.06,32.23,"2021-01-10 07:58:30",31.97,"2021-01-10 07:02:00",33.54,33.67,"2021-01-10 07:00:30",33.44,"2021-01-10 07:35:00",34.26,34.29,"2021-01-10 07:01:00",34.11,"2021-01-10 07:57:00",34.12,34.28,"2021-01-10 07:06:00",34.08,"2021-01-10 07:32:30",33.95,34.04,"2021-01-10 07:08:30",33.83,"2021-01-10 07:51:30",33.57,33.66,"2021-01-10 07:04:00",33.46,"2021-01-10 07:34:30",34.28,34.31,"2021-01-10 07:47:30",34.26,"2021-01-10 07:00:30",34.39,34.41,"2021-01-10 07:01:00",34.37,"2021-01-10 07:28:30",11.71,11.72,"2021-01-10 07:04:00",11.7,"2021-01-10 07:42:30",21.92,21.94,"2021-01-10 07:01:00",21.91,"2021-01-10 07:55:00",35.47,35.49,"2021-01-10 07:13:30",35.44,"2021-01-10 07:57:30",29.97,29.99,"2021-01-10 07:27:30",29.95,"2021-01-10 07:56:00",7.020405,0,2.462,41.1,24.82,17,6,"2021-01-10 07:14:00",0.5,"2021-01-10 07:05:00",3.936,39.88,17.02,29,6.8,"2021-01-10 07:25:00",1.5,"2021-01-10 07:15:30",1.312,0.99
"2021-01-10 09:00:00",4990,33.54,"2021-01-10 09:00:00",13.24,13.67,"2021-01-10 08:06:30",0.002,"2021-01-10 08:03:00",952,26.63,27.54,"2021-01-10 08:57:30",25.9,"2021-01-10 08:06:30",62.67,65.56,"2021-01-10 08:06:30",59.14,"2021-01-10 08:58:00",32.47,32.82,"2021-01-10 08:57:30",32.2,"2021-01-10 08:00:30",33.44,33.44,"2021-01-10 08:00:30",33.42,"2021-01-10 08:02:00",34.1,34.22,"2021-01-10 08:05:30",34.03,"2021-01-10 08:24:00",34.07,34.09,"2021-01-10 08:00:30",33.91,"2021-01-10 08:55:00",33.84,33.96,"2021-01-10 08:01:30",33.78,"2021-01-10 08:20:00",33.53,33.62,"2021-01-10 08:02:30",33.41,"2021-01-10 08:07:00",34.4,34.49,"2021-01-10 08:56:00",34.3,"2021-01-10 08:00:30",34.34,34.37,"2021-01-10 08:00:30",34.32,"2021-01-10 08:49:30",11.7,11.71,"2021-01-10 08:05:30",11.7,"2021-01-10 08:42:00",21.9,21.91,"2021-01-10 08:00:30",21.88,"2021-01-10 08:53:30",35.46,35.49,"2021-01-10 08:14:30",35.45,"2021-01-10 08:02:00",29.97,30,"2021-01-10 08:14:30",29.95,"2021-01-10 08:21:30",10.81814,0,2.175,44.07,29.11,349,4.5,"2021-01-10 08:05:00",0,"2021-01-10 08:56:00",3.404,40.16,22.78,355,6,"2021-01-10 08:29:00",0.4,"2021-01-10 08:56:00",2.104,1.843
"2021-01-10 10:00:00",4991,30.81,"2021-01-10 10:00:00",13.42,19.62,"2021-01-10 09:10:00",0.165,"2021-01-10 09:45:00",951,28.16,30.17,"2021-01-10 10:00:00",27.28,"2021-01-10 09:13:30",54.35,59.63,"2021-01-10 09:02:00",47.6,"2021-01-10 10:00:00",33.19,33.65,"2021-01-10 09:55:00",32.8,"2021-01-10 09:01:30",33.44,33.47,"2021-01-10 09:36:00",33.4,"2021-01-10 09:48:00",33.99,34.11,"2021-01-10 09:06:30",33.87,"2021-01-10 09:48:00",33.92,34.07,"2021-01-10 09:04:30",33.87,"2021-01-10 09:40:00",33.8,33.87,"2021-01-10 09:14:00",33.78,"2021-01-10 09:03:30",33.49,33.62,"2021-01-10 09:43:30",33.39,"2021-01-10 09:06:30",34.64,34.78,"2021-01-10 09:58:00",34.49,"2021-01-10 09:00:30",34.33,34.35,"2021-01-10 09:36:30",34.32,"2021-01-10 09:01:00",11.7,11.71,"2021-01-10 09:12:00",11.68,"2021-01-10 09:37:00",21.88,21.9,"2021-01-10 09:00:30",21.87,"2021-01-10 09:55:30",35.44,35.46,"2021-01-10 09:00:30",35.41,"2021-01-10 09:52:00",29.97,29.99,"2021-01-10 09:10:30",29.95,"2021-01-10 09:31:30",12.52611,0,2.054,49.3,37.08,3,5.1,"2021-01-10 09:12:30",0.5,"2021-01-10 09:52:30",3.038,44.23,27.64,93,6,"2021-01-10 09:06:30",0.7,"2021-01-10 09:50:00",2.512,2.59
"2021-01-10 11:00:00",4992,28.71,"2021-01-10 10:17:30",13.39,19.41,"2021-01-10 10:14:00",0.13,"2021-01-10 10:03:00",951,29.31,30.04,"2021-01-10 10:00:30",28.93,"2021-01-10 10:24:30",48.84,50.06,"2021-01-10 10:32:30",47.19,"2021-01-10 10:04:30",34.11,34.64,"2021-01-10 11:00:00",33.6,"2021-01-10 10:03:00",33.58,33.67,"2021-01-10 11:00:00",33.44,"2021-01-10 10:00:30",33.89,33.96,"2021-01-10 10:01:30",33.83,"2021-01-10 10:37:00",33.88,33.88,"2021-01-10 10:00:30",33.85,"2021-01-10 10:23:00",33.79,33.84,"2021-01-10 10:32:00",33.72,"2021-01-10 10:49:00",33.44,33.52,"2021-01-10 10:00:30",33.39,"2021-01-10 10:05:30",34.97,35.13,"2021-01-10 10:55:00",34.77,"2021-01-10 10:00:30",34.36,34.39,"2021-01-10 10:55:30",34.34,"2021-01-10 10:02:30",11.69,11.7,"2021-01-10 10:02:00",11.68,"2021-01-10 10:40:30",21.85,21.87,"2021-01-10 10:00:30",21.84,"2021-01-10 10:46:00",35.41,35.43,"2021-01-10 10:03:30",35.38,"2021-01-10 10:37:00",29.96,29.98,"2021-01-10 10:02:30",29.95,"2021-01-10 10:08:30",11.08473,0,1.863,64.24,34.57,101,6.3,"2021-01-10 10:04:30",0.4,"2021-01-10 10:43:00",2.756,60.84,24.97,50,5.8,"2021-01-10 10:01:30",0,"2021-01-10 10:12:00",2.276,3.143
"2021-01-10 12:00:00",4993,30.19,"2021-01-10 11:37:00",13.29,19.42,"2021-01-10 11:32:30",0.132,"2021-01-10 11:44:00",950,29.89,30.83,"2021-01-10 12:00:00",28.93,"2021-01-10 11:11:00",47.08,49.75,"2021-01-10 11:11:00",44.52,"2021-01-10 11:56:30",34.82,35.18,"2021-01-10 12:00:00",34.54,"2021-01-10 11:07:00",33.87,34.06,"2021-01-10 11:52:00",33.67,"2021-01-10 11:00:30",33.89,33.91,"2021-01-10 11:07:30",33.85,"2021-01-10 11:01:30",33.87,33.88,"2021-01-10 11:00:30",33.81,"2021-01-10 11:38:00",33.72,33.82,"2021-01-10 11:27:00",33.6,"2021-01-10 11:49:30",33.41,33.49,"2021-01-10 11:03:00",33.39,"2021-01-10 11:02:00",35.23,35.35,"2021-01-10 12:00:00",35.11,"2021-01-10 11:00:30",34.41,34.46,"2021-01-10 11:52:00",34.38,"2021-01-10 11:01:30",11.68,11.69,"2021-01-10 11:03:30",11.68,"2021-01-10 11:36:00",21.83,21.85,"2021-01-10 11:00:30",21.82,"2021-01-10 11:56:30",35.4,35.43,"2021-01-10 11:17:00",35.37,"2021-01-10 11:49:00",29.96,29.97,"2021-01-10 11:02:30",29.94,"2021-01-10 11:42:00",13.53571,0,1.613,68.5,40.11,93,4.3,"2021-01-10 11:33:00",0.3,"2021-01-10 11:24:30",2.379,63.26,36.3,93,5.4,"2021-01-10 11:47:00",0.3,"2021-01-10 11:23:30",2.817,3.447
"2021-01-10 13:00:00",4994,26.09,"2021-01-10 12:42:30",13.33,18.97,"2021-01-10 12:50:00",0.106,"2021-01-10 12:28:00",949,31.95,32.92,"2021-01-10 12:53:00",30.7,"2021-01-10 12:01:00",42.18,45.76,"2021-01-10 12:02:30",39.71,"2021-01-10 12:53:30",35.75,36.62,"2021-01-10 12:59:30",35.17,"2021-01-10 12:05:00",34.16,34.27,"2021-01-10 13:00:00",34.01,"2021-01-10 12:01:30",33.93,34.06,"2021-01-10 12:45:30",33.87,"2021-01-10 12:23:00",33.83,33.88,"2021-01-10 12:00:30",33.7,"2021-01-10 12:39:30",33.63,33.74,"2021-01-10 12:07:30",33.57,"2021-01-10 12:18:00",33.42,33.51,"2021-01-10 12:59:30",33.39,"2021-01-10 12:00:30",35.59,35.88,"2021-01-10 13:00:00",35.34,"2021-01-10 12:01:00",34.48,34.54,"2021-01-10 12:58:30",34.43,"2021-01-10 12:03:30",11.68,11.68,"2021-01-10 12:02:00",11.66,"2021-01-10 12:50:30",21.8,21.83,"2021-01-10 12:00:30",21.77,"2021-01-10 12:52:30",35.37,35.41,"2021-01-10 12:03:30",35.34,"2021-01-10 12:51:00",29.94,29.96,"2021-01-10 12:00:30",29.92,"2021-01-10 12:53:00",23.8698,0,1.578,62.82,73.63,350,4,"2021-01-10 12:54:30",0,"2021-01-10 12:23:00",2.053,59.37,68.37,14,5,"2021-01-10 12:44:30",0,"2021-01-10 12:01:30",5.108,3.479
"2021-01-10 14:00:00",4995,25.87,"2021-01-10 13:58:30",13.3,18.82,"2021-01-10 13:50:30",0.087,"2021-01-10 13:55:00",948,32.53,33.57,"2021-01-10 13:49:30",31.54,"2021-01-10 13:09:30",39.87,42.57,"2021-01-10 13:09:30",36.97,"2021-01-10 14:00:00",37.19,37.66,"2021-01-10 13:56:00",36.62,"2021-01-10 13:00:30",34.56,34.88,"2021-01-10 13:58:00",34.27,"2021-01-10 13:00:30",34.07,34.12,"2021-01-10 13:59:00",33.95,"2021-01-10 13:00:30",33.78,33.88,"2021-01-10 13:12:00",33.67,"2021-01-10 13:42:00",33.6,33.67,"2021-01-10 13:45:30",33.57,"2021-01-10 13:01:30",33.42,33.49,"2021-01-10 13:03:30",33.39,"2021-01-10 13:02:30",36.08,36.24,"2021-01-10 13:52:30",35.88,"2021-01-10 13:00:30",34.58,34.65,"2021-01-10 13:57:30",34.52,"2021-01-10 13:08:30",11.67,11.68,"2021-01-10 13:02:30",11.66,"2021-01-10 13:01:00",21.79,21.8,"2021-01-10 13:10:30",21.78,"2021-01-10 13:36:30",35.35,35.36,"2021-01-10 13:02:30",35.32,"2021-01-10 13:52:30",29.93,29.95,"2021-01-10 13:02:00",29.91,"2021-01-10 13:46:00",18.7562,0,1.51,26.11,69.58,310,4.1,"2021-01-10 13:06:00",0,"2021-01-10 13:53:00",2.084,28.92,63.09,344,4.8,"2021-01-10 13:06:30",0,"2021-01-10 13:27:30",4.049,3.246
"2021-01-10 15:00:00",4996,25.8,"2021-01-10 14:08:00",13.29,17.86,"2021-01-10 14:49:30",0.1,"2021-01-10 14:09:30",947,32.93,33.6,"2021-01-10 14:01:00",32.2,"2021-01-10 14:24:00",38.04,39.57,"2021-01-10 14:24:00",37.04,"2021-01-10 14:52:30",38.11,38.49,"2021-01-10 14:59:00",37.64,"2021-01-10 14:01:00",35.08,35.36,"2021-01-10 14:58:00",34.77,"2021-01-10 14:01:00",34.23,34.29,"2021-01-10 14:26:00",34.09,"2021-01-10 14:01:00",33.83,33.88,"2021-01-10 14:21:30",33.7,"2021-01-10 14:08:00",33.59,33.67,"2021-01-10 14:09:30",33.57,"2021-01-10 14:01:00",33.41,33.49,"2021-01-10 14:09:30",33.39,"2021-01-10 14:01:30",36.41,36.54,"2021-01-10 14:58:30",36.24,"2021-01-10 14:00:30",34.71,34.8,"2021-01-10 14:56:30",34.62,"2021-01-10 14:00:30",11.67,11.68,"2021-01-10 14:05:30",11.66,"2021-01-10 14:14:30",21.78,21.8,"2021-01-10 14:14:00",21.77,"2021-01-10 14:03:30",35.32,35.34,"2021-01-10 14:01:00",35.3,"2021-01-10 14:53:30",29.92,29.93,"2021-01-10 14:00:30",29.9,"2021-01-10 14:26:30",13.85465,0,1.548,30.77,54.23,89,4.6,"2021-01-10 14:16:00",0,"2021-01-10 14:17:30",2.086,31.23,41.35,128,4.8,"2021-01-10 14:01:30",0,"2021-01-10 14:59:00",3.005,2.76
"2021-01-10 16:00:00",4997,26.15,"2021-01-10 15:26:00",13.29,18.22,"2021-01-10 15:15:30",0.104,"2021-01-10 15:51:30",946,33.38,34.03,"2021-01-10 15:10:30",32.72,"2021-01-10 15:37:30",36.38,37.8,"2021-01-10 15:00:30",35.13,"2021-01-10 15:10:30",38.5,38.65,"2021-01-10 15:36:00",38.37,"2021-01-10 15:17:30",35.56,35.87,"2021-01-10 15:56:30",35.3,"2021-01-10 15:01:00",34.39,34.5,"2021-01-10 15:36:00",34.24,"2021-01-10 15:03:00",33.88,33.88,"2021-01-10 15:01:00",33.83,"2021-01-10 15:02:00",33.6,33.69,"2021-01-10 15:06:30",33.57,"2021-01-10 15:01:00",33.41,33.49,"2021-01-10 15:39:00",33.33,"2021-01-10 15:56:00",36.57,36.61,"2021-01-10 15:52:30",36.52,"2021-01-10 15:02:30",34.85,34.92,"2021-01-10 15:56:30",34.77,"2021-01-10 15:02:00",11.68,11.69,"2021-01-10 15:30:30",11.67,"2021-01-10 15:00:30",21.8,21.81,"2021-01-10 15:51:00",21.78,"2021-01-10 15:07:30",35.32,35.33,"2021-01-10 15:08:00",35.3,"2021-01-10 15:01:00",29.92,29.93,"2021-01-10 15:01:00",29.9,"2021-01-10 15:04:00",10.8285,0,1.416,26.73,55.42,31,4.2,"2021-01-10 15:47:30",0,"2021-01-10 15:05:30",2.023,14.04,51.88,39,7.1,"2021-01-10 15:11:30",0,"2021-01-10 15:00:30",2.366,2.061
"2021-01-10 17:00:00",4998,27.84,"2021-01-10 16:03:00",13.28,14.22,"2021-01-10 17:00:00",0.123,"2021-01-10 16:00:30",947,32.51,33.06,"2021-01-10 16:00:30",32.12,"2021-01-10 16:59:30",37.23,38.15,"2021-01-10 16:59:30",36.32,"2021-01-10 16:07:30",38.3,38.52,"2021-01-10 16:07:00",37.95,"2021-01-10 16:59:00",35.92,36.1,"2021-01-10 16:52:30",35.75,"2021-01-10 16:01:30",34.63,34.73,"2021-01-10 16:56:30",34.46,"2021-01-10 16:15:00",33.89,33.96,"2021-01-10 16:52:00",33.87,"2021-01-10 16:00:30",33.6,33.65,"2021-01-10 16:32:30",33.57,"2021-01-10 16:00:30",33.41,33.49,"2021-01-10 16:31:00",33.36,"2021-01-10 16:52:30",36.51,36.59,"2021-01-10 16:09:00",36.39,"2021-01-10 16:59:00",34.95,35.01,"2021-01-10 16:54:00",34.88,"2021-01-10 16:00:30",11.69,11.71,"2021-01-10 16:59:30",11.68,"2021-01-10 16:03:00",21.82,21.84,"2021-01-10 16:54:00",21.81,"2021-01-10 16:00:30",35.33,35.35,"2021-01-10 16:53:00",35.3,"2021-01-10 16:23:30",29.91,29.93,"2021-01-10 16:48:30",29.9,"2021-01-10 16:09:30",2.978349,0,1.477,30.31,36.43,358,2.8,"2021-01-10 16:04:00",0.3,"2021-01-10 16:06:00",2.294,31.67,27.92,48,4.5,"2021-01-10 16:03:00",0,"2021-01-10 16:13:30",0.644,1.222
"2021-01-10 18:00:00",4999,32.86,"2021-01-10 17:00:30",12.92,8.57,"2021-01-10 18:00:00",0,"2021-01-10 17:51:30",947,31.68,32.39,"2021-01-10 17:08:00",31.14,"2021-01-10 17:59:00",39.88,41.07,"2021-01-10 17:47:30",37.56,"2021-01-10 17:07:30",37.63,38.06,"2021-01-10 17:01:00",37.21,"2021-01-10 17:56:30",36.06,36.16,"2021-01-10 17:49:30",35.97,"2021-01-10 17:15:00",34.83,34.93,"2021-01-10 18:00:00",34.68,"2021-01-10 17:01:30",34.05,34.09,"2021-01-10 17:20:30",33.91,"2021-01-10 17:00:30",33.61,33.7,"2021-01-10 18:00:00",33.57,"2021-01-10 17:01:30",33.4,33.51,"2021-01-10 17:13:30",33.34,"2021-01-10 17:15:30",36.27,36.39,"2021-01-10 17:01:00",36.12,"2021-01-10 18:00:00",35.02,35.05,"2021-01-10 17:47:00",34.98,"2021-01-10 17:01:00",11.7,11.71,"2021-01-10 18:00:00",11.69,"2021-01-10 17:24:00",21.84,21.86,"2021-01-10 17:57:00",21.83,"2021-01-10 17:05:00",35.35,35.36,"2021-01-10 17:41:00",35.33,"2021-01-10 17:04:00",29.91,29.93,"2021-01-10 17:10:00",29.89,"2021-01-10 17:16:00",0.6998769,0,1.635,29.92,19.25,39,3.7,"2021-01-10 17:39:00",0.4,"2021-01-10 17:07:00",2.593,23.94,13.17,4,4.8,"2021-01-10 17:14:30",1.3,"2021-01-10 17:28:30",0.156,0.365
"2021-01-10 19:00:00",5000,35.35,"2021-01-10 18:00:30",12.85,0.064,"2021-01-10 19:00:00",0,"2021-01-10 18:00:30",947,30.43,31.15,"2021-01-10 18:00:30",29.89,"2021-01-10 19:00:00",42.29,43.94,"2021-01-10 18:59:00",41.08,"2021-01-10 18:05:00",36.78,37.25,"2021-01-10 18:00:30",36.36,"2021-01-10 19:00:00",36.05,36.13,"2021-01-10 18:02:30",35.97,"2021-01-10 18:41:30",35.02,35.11,"2021-01-10 18:39:30",34.85,"2021-01-10 18:12:30",34.13,34.31,"2021-01-10 18:57:30",34.08,"2021-01-10 18:24:30",33.69,33.82,"2021-01-10 18:59:30",33.59,"2021-01-10 18:05:30",33.41,33.51,"2021-01-10 18:54:00",33.33,"2021-01-10 18:07:00",35.97,36.12,"2021-01-10 18:02:00",35.8,"2021-01-10 18:59:30",35.03,35.05,"2021-01-10 18:03:00",34.99,"2021-01-10 18:59:30",11.71,11.72,"2021-01-10 18:08:00",11.7,"2021-01-10 18:18:30",21.87,21.88,"2021-01-10 18:50:30",21.85,"2021-01-10 18:01:00",35.35,35.38,"2021-01-10 18:28:00",35.32,"2021-01-10 18:44:30",29.91,29.93,"2021-01-10 18:04:30",29.89,"2021-01-10 18:08:00",0.00202807,0,0.91,17.93,23.05,29,1.8,"2021-01-10 18:10:00",0.3,"2021-01-10 18:35:00",1.483,16.44,13.78,10,2.9,"2021-01-10 18:03:00",0.7,"2021-01-10 18:30:00",0.002,0.003
"2021-01-10 20:00:00",5001,37.16,"2021-01-10 19:01:00",12.81,0.063,"2021-01-10 19:35:30",0,"2021-01-10 19:00:30",948,29.06,29.78,"2021-01-10 19:00:30",28.66,"2021-01-10 19:47:00",45.37,46.31,"2021-01-10 19:47:00",43.96,"2021-01-10 19:00:30",35.94,36.41,"2021-01-10 19:01:30",35.58,"2021-01-10 19:53:30",35.93,36.08,"2021-01-10 19:09:00",35.79,"2021-01-10 19:39:30",35.1,35.13,"2021-01-10 19:48:30",35.02,"2021-01-10 19:44:30",34.29,34.31,"2021-01-10 19:07:00",34.15,"2021-01-10 19:02:00",33.78,33.84,"2021-01-10 19:24:30",33.69,"2021-01-10 19:05:30",33.42,33.52,"2021-01-10 19:44:00",33.36,"2021-01-10 19:45:00",35.68,35.81,"2021-01-10 19:00:30",35.55,"2021-01-10 19:58:30",34.99,35.03,"2021-01-10 19:23:30",34.94,"2021-01-10 19:53:30",11.72,11.73,"2021-01-10 19:37:00",11.71,"2021-01-10 19:00:30",21.88,21.9,"2021-01-10 19:54:30",21.87,"2021-01-10 19:00:30",35.36,35.38,"2021-01-10 19:09:30",35.33,"2021-01-10 19:08:30",29.91,29.92,"2021-01-10 19:03:00",29.89,"2021-01-10 19:30:00",0.0007206568,0,0.902,23.75,22.52,347,1.7,"2021-01-10 19:11:30",0,"2021-01-10 19:15:30",1.568,14.65,17.11,11,3,"2021-01-10 19:12:00",0.5,"2021-01-10 19:56:30",0,0
"2021-01-10 21:00:00",5002,37.82,"2021-01-10 20:26:00",12.82,0.063,"2021-01-10 20:21:30",0,"2021-01-10 20:00:30",949,28.4,28.89,"2021-01-10 20:23:00",27.93,"2021-01-10 20:54:30",47.07,48.37,"2021-01-10 20:54:00",45.71,"2021-01-10 20:04:30",35.28,35.64,"2021-01-10 20:00:30",34.96,"2021-01-10 20:53:30",35.75,35.91,"2021-01-10 20:10:30",35.58,"2021-01-10 20:52:30",35.1,35.13,"2021-01-10 20:23:30",35.04,"2021-01-10 20:22:30",34.3,34.31,"2021-01-10 20:01:00",34.29,"2021-01-10 20:00:30",33.8,33.86,"2021-01-10 20:17:30",33.75,"2021-01-10 20:05:30",33.42,33.49,"2021-01-10 20:25:00",33.37,"2021-01-10 20:24:00",35.42,35.54,"2021-01-10 20:01:00",35.3,"2021-01-10 20:54:00",34.91,34.96,"2021-01-10 20:02:30",34.87,"2021-01-10 20:52:00",11.72,11.73,"2021-01-10 20:35:00",11.72,"2021-01-10 20:03:00",21.9,21.92,"2021-01-10 21:00:00",21.89,"2021-01-10 20:00:30",35.38,35.39,"2021-01-10 20:38:00",35.35,"2021-01-10 20:01:00",29.92,29.93,"2021-01-10 20:20:00",29.89,"2021-01-10 20:17:00",0.0008630436,0,0.714,36.38,31.18,50,1.6,"2021-01-10 20:03:00",0,"2021-01-10 20:13:00",1.466,20.65,17.08,21,2.3,"2021-01-10 20:06:00",0.6,"2021-01-10 20:21:00",-0.008,0
"2021-01-10 22:00:00",5003,38.15,"2021-01-10 21:30:00",12.81,0.063,"2021-01-10 21:29:00",0,"2021-01-10 21:00:30",949,27.81,28.18,"2021-01-10 21:22:00",27.41,"2021-01-10 21:58:00",48.89,49.94,"2021-01-10 22:00:00",47.73,"2021-01-10 21:20:00",34.73,35,"2021-01-10 21:02:00",34.42,"2021-01-10 22:00:00",35.51,35.69,"2021-01-10 21:01:00",35.31,"2021-01-10 22:00:00",35.1,35.13,"2021-01-10 21:04:30",35.06,"2021-01-10 21:05:00",34.31,34.41,"2021-01-10 21:56:00",34.29,"2021-01-10 21:09:00",33.83,33.96,"2021-01-10 21:33:30",33.78,"2021-01-10 21:01:00",33.42,33.49,"2021-01-10 21:09:00",33.37,"2021-01-10 21:06:00",35.2,35.31,"2021-01-10 21:00:30",35.1,"2021-01-10 21:53:00",34.84,34.9,"2021-01-10 21:20:00",34.79,"2021-01-10 21:58:00",11.72,11.73,"2021-01-10 21:04:30",11.72,"2021-01-10 21:27:00",21.92,21.93,"2021-01-10 21:46:30",21.91,"2021-01-10 21:01:30",35.39,35.41,"2021-01-10 21:50:00",35.37,"2021-01-10 21:01:30",29.92,29.93,"2021-01-10 21:58:30",29.9,"2021-01-10 21:18:00",0.0008992421,0,0.872,42.1,25.18,66,1.7,"2021-01-10 21:26:00",0.3,"2021-01-10 21:49:00",1.752,29.59,16.55,51,3.1,"2021-01-10 21:12:30",0.9,"2021-01-10 21:07:30",-0.003,0
"2021-01-10 23:00:00",5004,37.64,"2021-01-10 22:35:30",12.77,0.062,"2021-01-10 22:20:30",0,"2021-01-10 22:00:30",950,27.34,27.74,"2021-01-10 22:23:00",26.77,"2021-01-10 23:00:00",53.99,60.32,"2021-01-10 23:00:00",49.61,"2021-01-10 22:18:00",34.28,34.49,"2021-01-10 22:10:30",34.08,"2021-01-10 22:58:30",35.22,35.41,"2021-01-10 22:03:30",35.02,"2021-01-10 22:54:00",35.09,35.11,"2021-01-10 22:00:30",34.96,"2021-01-10 22:58:00",34.36,34.44,"2021-01-10 22:37:30",34.31,"2021-01-10 22:00:30",33.91,34,"2021-01-10 22:52:30",33.81,"2021-01-10 22:02:00",33.42,33.49,"2021-01-10 22:21:30",33.39,"2021-01-10 22:03:30",35.01,35.11,"2021-01-10 22:00:30",34.93,"2021-01-10 23:00:00",34.78,34.83,"2021-01-10 22:06:00",34.73,"2021-01-10 23:00:00",11.72,11.73,"2021-01-10 22:02:00",11.71,"2021-01-10 22:51:30",21.93,21.94,"2021-01-10 22:25:00",21.92,"2021-01-10 22:03:30",35.4,35.42,"2021-01-10 22:13:00",35.37,"2021-01-10 22:29:30",29.93,29.94,"2021-01-10 22:57:30",29.91,"2021-01-10 22:05:30",0.0006813595,0,1.396,73.49,23.39,91,4.2,"2021-01-10 22:28:30",0.3,"2021-01-10 22:25:30",2.272,70.2,21.32,80,6.4,"2021-01-10 22:11:30",0,"2021-01-10 22:31:00",0.012,0
"2021-01-11 00:00:00",5005,38.07,"2021-01-10 23:00:30",12.76,0.353,"2021-01-10 23:00:30",0,"2021-01-10 23:00:30",949,26.16,26.89,"2021-01-10 23:00:30",25.83,"2021-01-10 23:59:00",65.84,68.52,"2021-01-10 23:59:00",60.38,"2021-01-10 23:00:30",33.94,34.08,"2021-01-10 23:01:30",33.79,"2021-01-10 23:51:00",35.01,35.1,"2021-01-10 23:02:30",34.82,"2021-01-10 23:48:30",34.97,35.11,"2021-01-10 23:02:30",34.86,"2021-01-10 23:46:00",34.37,34.49,"2021-01-10 23:15:30",34.29,"2021-01-10 23:06:00",33.96,34.02,"2021-01-10 23:22:30",33.86,"2021-01-10 23:05:00",33.42,33.51,"2021-01-10 23:23:00",33.39,"2021-01-10 23:00:30",34.86,34.95,"2021-01-10 23:00:30",34.78,"2021-01-11 00:00:00",34.7,34.75,"2021-01-10 23:01:00",34.66,"2021-01-10 23:42:00",11.72,11.73,"2021-01-10 23:44:00",11.71,"2021-01-10 23:18:30",21.93,21.94,"2021-01-10 23:01:00",21.91,"2021-01-10 23:14:30",35.4,35.42,"2021-01-10 23:07:30",35.38,"2021-01-10 23:50:00",29.93,29.94,"2021-01-10 23:00:30",29.91,"2021-01-10 23:22:30",0.0009744054,0,1.525,67.23,26.66,64,3.8,"2021-01-10 23:07:30",0.4,"2021-01-10 23:05:00",2.637,65.48,22.43,34,5.2,"2021-01-10 23:10:30",0.7,"2021-01-10 23:13:30",0.007,0
"2021-01-11 01:00:00",5006,39.52,"2021-01-11 00:01:00",12.74,0.36,"2021-01-11 00:35:00",0,"2021-01-11 00:00:30",949,25.28,25.84,"2021-01-11 00:00:30",24.85,"2021-01-11 01:00:00",70.83,73.14,"2021-01-11 00:59:30",68,"2021-01-11 00:01:00",33.6,33.82,"2021-01-11 00:01:30",33.37,"2021-01-11 00:58:00",34.77,34.91,"2021-01-11 00:02:30",34.64,"2021-01-11 00:54:00",34.89,34.91,"2021-01-11 00:01:00",34.77,"2021-01-11 00:57:30",34.34,34.49,"2021-01-11 00:20:30",34.29,"2021-01-11 00:22:00",33.99,34.04,"2021-01-11 00:35:30",33.93,"2021-01-11 00:05:00",33.42,33.51,"2021-01-11 00:51:30",33.39,"2021-01-11 00:02:00",34.73,34.8,"2021-01-11 00:00:30",34.66,"2021-01-11 00:51:00",34.63,34.67,"2021-01-11 00:01:00",34.59,"2021-01-11 00:56:30",11.71,11.73,"2021-01-11 00:02:00",11.7,"2021-01-11 01:00:00",21.93,21.94,"2021-01-11 00:00:30",21.92,"2021-01-11 00:22:30",35.4,35.42,"2021-01-11 00:26:30",35.39,"2021-01-11 00:10:30",29.94,29.95,"2021-01-11 00:05:30",29.93,"2021-01-11 00:17:30",0.001076461,0,2.008,44.71,20.55,112,6,"2021-01-11 00:26:00",0.8,"2021-01-11 00:38:30",3.373,46.77,15.46,116,6.6,"2021-01-11 00:16:00",1.1,"2021-01-11 00:51:30",0.01,0
"2021-01-11 02:00:00",5007,41.1,"2021-01-11 01:01:00",12.75,0.375,"2021-01-11 01:23:00",0,"2021-01-11 01:00:30",948,24.58,24.88,"2021-01-11 01:08:00",24.29,"2021-01-11 01:56:30",73.97,75.3,"2021-01-11 01:59:30",72.44,"2021-01-11 01:00:30",33.29,33.45,"2021-01-11 01:02:00",33.16,"2021-01-11 01:56:00",34.58,34.68,"2021-01-11 01:00:30",34.42,"2021-01-11 01:55:30",34.75,34.88,"2021-01-11 01:03:30",34.67,"2021-01-11 01:27:30",34.31,34.36,"2021-01-11 01:14:30",34.25,"2021-01-11 01:43:00",33.99,34.02,"2021-01-11 01:02:30",33.93,"2021-01-11 01:03:30",33.43,33.52,"2021-01-11 01:19:00",33.39,"2021-01-11 01:04:30",34.61,34.67,"2021-01-11 01:00:30",34.53,"2021-01-11 01:59:00",34.56,34.59,"2021-01-11 01:00:30",34.52,"2021-01-11 01:58:30",11.71,11.72,"2021-01-11 01:01:00",11.7,"2021-01-11 01:03:30",21.92,21.93,"2021-01-11 01:06:00",21.91,"2021-01-11 01:58:00",35.41,35.42,"2021-01-11 01:50:30",35.39,"2021-01-11 01:21:00",29.94,29.95,"2021-01-11 01:07:30",29.93,"2021-01-11 01:05:00",0.001175979,0,1.966,45.63,19.75,84,5.7,"2021-01-11 01:20:00",0.5,"2021-01-11 01:00:30",3.138,45.44,15.46,41,6.6,"2021-01-11 01:42:00",1.2,"2021-01-11 01:54:30",0.006,0
"2021-01-11 03:00:00",5008,42.44,"2021-01-11 02:35:30",12.72,0.361,"2021-01-11 02:05:00",0,"2021-01-11 02:00:30",949,24.1,24.27,"2021-01-11 02:04:00",23.82,"2021-01-11 02:58:30",75.59,76.14,"2021-01-11 02:37:30",74.58,"2021-01-11 02:01:00",32.96,33.22,"2021-01-11 02:00:30",32.78,"2021-01-11 02:49:30",34.34,34.47,"2021-01-11 02:02:00",34.21,"2021-01-11 02:40:00",34.67,34.7,"2021-01-11 02:00:30",34.52,"2021-01-11 02:52:30",34.3,34.33,"2021-01-11 02:15:00",34.27,"2021-01-11 02:25:30",33.99,34.04,"2021-01-11 02:26:00",33.93,"2021-01-11 02:19:30",33.44,33.57,"2021-01-11 02:52:00",33.39,"2021-01-11 02:01:00",34.48,34.55,"2021-01-11 02:00:30",34.43,"2021-01-11 02:57:30",34.5,34.54,"2021-01-11 02:01:00",34.46,"2021-01-11 02:56:00",11.7,11.71,"2021-01-11 02:02:00",11.69,"2021-01-11 02:51:30",21.91,21.92,"2021-01-11 02:03:00",21.9,"2021-01-11 02:57:00",35.41,35.43,"2021-01-11 02:38:30",35.39,"2021-01-11 02:10:30",29.94,29.96,"2021-01-11 02:08:30",29.93,"2021-01-11 02:01:30",0.001114608,0,1.616,51.85,21.34,79,3.7,"2021-01-11 02:44:00",0.3,"2021-01-11 02:24:30",2.717,50.11,13.31,39,5.3,"2021-01-11 02:45:30",0.9,"2021-01-11 02:22:00",0,0
"2021-01-11 04:00:00",5009,42.86,"2021-01-11 03:00:30",12.7,0.367,"2021-01-11 03:45:30",0,"2021-01-11 03:00:30",949,23.78,23.95,"2021-01-11 03:25:00",23.56,"2021-01-11 03:58:30",75.79,76.74,"2021-01-11 04:00:00",74.98,"2021-01-11 03:33:00",32.7,32.82,"2021-01-11 03:00:30",32.59,"2021-01-11 03:49:30",34.16,34.27,"2021-01-11 03:00:30",34.04,"2021-01-11 03:49:30",34.51,34.65,"2021-01-11 03:01:30",34.42,"2021-01-11 03:53:30",34.3,34.31,"2021-01-11 03:00:30",34.25,"2021-01-11 03:40:30",33.98,34.04,"2021-01-11 03:38:30",33.91,"2021-01-11 03:54:30",33.47,33.57,"2021-01-11 03:55:30",33.39,"2021-01-11 03:08:30",34.37,34.43,"2021-01-11 03:00:30",34.31,"2021-01-11 03:57:30",34.43,34.47,"2021-01-11 03:00:30",34.39,"2021-01-11 03:58:00",11.7,11.71,"2021-01-11 03:04:30",11.69,"2021-01-11 03:01:00",21.89,21.91,"2021-01-11 03:04:30",21.88,"2021-01-11 03:51:00",35.41,35.43,"2021-01-11 03:33:30",35.39,"2021-01-11 03:44:00",29.94,29.96,"2021-01-11 03:59:00",29.92,"2021-01-11 03:31:00",0.0008794336,0,1.935,46.72,21.11,78,4.1,"2021-01-11 03:33:30",0,"2021-01-11 03:29:00",3.202,44.35,14.67,56,6.3,"2021-01-11 03:44:30",1,"2021-01-11 03:25:00",0.003,0
"2021-01-11 05:00:00",5010,43.3,"2021-01-11 04:02:00",12.69,0.098,"2021-01-11 04:47:30",0,"2021-01-11 04:00:30",949,23.44,23.69,"2021-01-11 04:10:00",23.3,"2021-01-11 04:36:30",77.4,78,"2021-01-11 04:36:00",76.27,"2021-01-11 04:01:00",32.45,32.62,"2021-01-11 04:01:00",32.3,"2021-01-11 04:58:30",33.96,34.06,"2021-01-11 04:00:30",33.84,"2021-01-11 04:42:30",34.42,34.52,"2021-01-11 04:01:00",34.29,"2021-01-11 04:44:00",34.24,34.31,"2021-01-11 04:01:30",34.09,"2021-01-11 04:39:30",33.95,34.04,"2021-01-11 04:02:30",33.86,"2021-01-11 04:31:00",33.48,33.57,"2021-01-11 04:02:00",33.39,"2021-01-11 04:07:30",34.27,34.33,"2021-01-11 04:00:30",34.2,"2021-01-11 04:59:30",34.37,34.4,"2021-01-11 04:01:00",34.34,"2021-01-11 04:57:00",11.69,11.7,"2021-01-11 04:01:30",11.68,"2021-01-11 04:39:00",21.88,21.9,"2021-01-11 04:05:00",21.87,"2021-01-11 04:23:00",35.4,35.42,"2021-01-11 04:03:30",35.37,"2021-01-11 04:52:00",29.94,29.95,"2021-01-11 04:06:00",29.92,"2021-01-11 04:26:30",0.001029967,0,1.597,32.82,19.2,352,4.2,"2021-01-11 04:11:00",0.3,"2021-01-11 04:30:00",2.619,33.01,13.78,32,5.2,"2021-01-11 04:14:00",1,"2021-01-11 04:33:00",-0.002,0
"2021-01-11 06:00:00",5011,43.88,"2021-01-11 06:00:00",12.7,1.462,"2021-01-11 05:00:30",0,"2021-01-11 05:00:30",950,23.41,23.74,"2021-01-11 06:00:00",23.28,"2021-01-11 05:29:00",77.5,78.27,"2021-01-11 05:34:30",76.73,"2021-01-11 05:01:30",32.18,32.38,"2021-01-11 05:01:00",31.99,"2021-01-11 05:54:00",33.77,33.85,"2021-01-11 05:00:30",33.63,"2021-01-11 05:46:30",34.29,34.37,"2021-01-11 05:02:00",34.22,"2021-01-11 05:56:00",34.12,34.26,"2021-01-11 05:04:00",34.08,"2021-01-11 05:33:30",33.89,34.02,"2021-01-11 05:15:30",33.78,"2021-01-11 05:25:00",33.46,33.54,"2021-01-11 05:26:30",33.39,"2021-01-11 05:01:30",34.17,34.22,"2021-01-11 05:07:00",34.11,"2021-01-11 05:55:30",34.31,34.35,"2021-01-11 05:00:30",34.28,"2021-01-11 05:32:30",11.68,11.69,"2021-01-11 05:01:00",11.67,"2021-01-11 05:48:30",21.87,21.88,"2021-01-11 05:01:00",21.86,"2021-01-11 05:23:00",35.41,35.43,"2021-01-11 05:15:30",35.38,"2021-01-11 05:27:30",29.94,29.95,"2021-01-11 05:01:30",29.91,"2021-01-11 05:28:00",0.5669246,0,1.715,37.99,18.75,61,3.2,"2021-01-11 05:21:30",0.6,"2021-01-11 05:54:30",2.827,34.92,13.19,54,4.9,"2021-01-11 05:27:30",0.9,"2021-01-11 05:52:00",0.047,0
"2021-01-11 07:00:00",5012,38.49,"2021-01-11 07:00:00",12.81,12.92,"2021-01-11 06:01:00",0.002,"2021-01-11 06:06:30",950,24.33,25.31,"2021-01-11 06:59:30",23.69,"2021-01-11 06:11:30",74.48,77.22,"2021-01-11 06:06:30",71.07,"2021-01-11 06:58:30",31.99,32.04,"2021-01-11 06:05:00",31.97,"2021-01-11 06:00:30",33.58,33.67,"2021-01-11 06:02:30",33.44,"2021-01-11 06:45:30",34.2,34.29,"2021-01-11 06:01:30",34.09,"2021-01-11 06:34:30",34.09,34.12,"2021-01-11 06:01:30",34.02,"2021-01-11 06:57:30",33.82,33.94,"2021-01-11 06:19:30",33.78,"2021-01-11 06:03:30",33.44,33.53,"2021-01-11 06:57:00",33.39,"2021-01-11 06:00:30",34.1,34.13,"2021-01-11 06:00:30",34.08,"2021-01-11 06:40:30",34.25,34.28,"2021-01-11 06:00:30",34.22,"2021-01-11 06:57:30",11.67,11.68,"2021-01-11 06:34:00",11.67,"2021-01-11 06:10:30",21.85,21.87,"2021-01-11 06:10:30",21.84,"2021-01-11 06:54:30",35.41,35.42,"2021-01-11 06:02:00",35.39,"2021-01-11 06:36:30",29.94,29.95,"2021-01-11 06:02:30",29.93,"2021-01-11 06:09:00",3.587974,0,1.703,36.71,27.32,38,3.7,"2021-01-11 07:00:00",0.3,"2021-01-11 06:59:00",2.702,37.03,16.98,39,5,"2021-01-11 06:49:30",1.1,"2021-01-11 06:40:30",0.664,0.188
"2021-01-11 08:00:00",5013,34.65,"2021-01-11 07:54:30",13.29,"NAN","2021-01-11 07:21:00","NAN","2021-01-11 07:21:00",951,25.85,26.67,"2021-01-11 07:51:00",24.93,"2021-01-11 07:04:30",67.18,71.9,"2021-01-11 07:04:30",62.81,"2021-01-11 07:49:00","NAN","NAN","2021-01-11 07:21:00","NAN","2021-01-11 07:21:00","NAN","NAN","2021-01-11 07:21:00","NAN","2021-01-11 07:21:00","NAN","NAN","2021-01-11 07:21:00","NAN","2021-01-11 07:21:00","NAN","NAN","2021-01-11 07:21:00","NAN","2021-01-11 07:21:00","NAN","NAN","2021-01-11 07:21:00","NAN","2021-01-11 07:21:00","NAN","NAN","2021-01-11 07:21:00","NAN","2021-01-11 07:21:00","NAN","NAN","2021-01-11 07:21:00","NAN","2021-01-11 07:21:00","NAN","NAN","2021-01-11 07:21:00","NAN","2021-01-11 07:21:00","NAN","NAN","2021-01-11 07:21:00","NAN","2021-01-11 07:21:00","NAN","NAN","2021-01-11 07:21:00","NAN","2021-01-11 07:21:00","NAN","NAN","2021-01-11 07:21:00","NAN","2021-01-11 07:21:00","NAN","NAN","2021-01-11 07:21:00","NAN","2021-01-11 07:21:00",6.888597,0,2.14,51.81,28.56,58,6.7,"2021-01-11 07:54:30",0.6,"2021-01-11 07:22:30",3.461,46.5,17.66,37,6.2,"2021-01-11 07:32:00",1.3,"2021-01-11 07:49:30",1.32,0.984
"2021-01-11 09:00:00",5014,32.54,"2021-01-11 09:00:00",13.43,19,"2021-01-11 08:27:00",0.137,"2021-01-11 08:55:30",951,27.12,28.08,"2021-01-11 08:57:00",26.1,"2021-01-11 08:00:30",61.34,65.04,"2021-01-11 08:01:00",57.73,"2021-01-11 08:57:00",32.54,32.82,"2021-01-11 08:56:00",32.28,"2021-01-11 08:00:30",33.37,33.44,"2021-01-11 08:01:00",33.26,"2021-01-11 08:26:30",33.92,34.08,"2021-01-11 08:02:00",33.87,"2021-01-11 08:41:30",33.88,33.91,"2021-01-11 08:01:30",33.86,"2021-01-11 08:56:30",33.79,33.87,"2021-01-11 08:01:30",33.71,"2021-01-11 08:54:00",33.41,33.48,"2021-01-11 08:02:00",33.39,"2021-01-11 08:05:30",34.25,34.35,"2021-01-11 08:59:00",34.16,"2021-01-11 08:01:30",34.16,34.19,"2021-01-11 08:11:30",34.14,"2021-01-11 08:36:00",11.66,11.67,"2021-01-11 08:03:00",11.65,"2021-01-11 08:01:00",21.82,21.84,"2021-01-11 08:06:00",21.8,"2021-01-11 08:58:30",35.37,35.4,"2021-01-11 08:13:00",35.35,"2021-01-11 08:59:30",29.93,29.94,"2021-01-11 08:01:00",29.91,"2021-01-11 08:52:00",9.957662,0,1.858,58.81,29.35,84,3.5,"2021-01-11 08:33:00",0.3,"2021-01-11 08:38:00",3.01,57.87,20.83,86,5.6,"2021-01-11 08:08:30",0.6,"2021-01-11 08:24:00",1.97,1.839
"2021-01-11 10:00:00",5015,28.65,"2021-01-11 09:28:30",13.4,19.51,"2021-01-11 09:08:30",0.118,"2021-01-11 09:19:00",951,28.9,29.83,"2021-01-11 10:00:00",28.2,"2021-01-11 09:00:30",55.09,57.68,"2021-01-11 09:00:30",52.16,"2021-01-11 10:00:00",33.29,33.84,"2021-01-11 10:00:00",32.82,"2021-01-11 09:00:30",33.4,33.44,"2021-01-11 09:23:00",33.24,"2021-01-11 09:06:30",33.88,33.92,"2021-01-11 09:34:00",33.8,"2021-01-11 09:56:30",33.87,33.88,"2021-01-11 09:00:30",33.75,"2021-01-11 09:57:30",33.72,33.84,"2021-01-11 09:12:30",33.6,"2021-01-11 09:53:30",33.41,33.47,"2021-01-11 09:40:00",33.39,"2021-01-11 09:00:30",34.52,34.69,"2021-01-11 09:58:30",34.35,"2021-01-11 09:01:00",34.16,34.18,"2021-01-11 09:37:00",34.14,"2021-01-11 09:08:30",11.65,11.66,"2021-01-11 09:01:00",11.64,"2021-01-11 09:52:30",21.79,21.8,"2021-01-11 09:01:00",21.77,"2021-01-11 09:57:00",35.35,35.38,"2021-01-11 09:07:30",35.32,"2021-01-11 09:20:30",29.92,29.93,"2021-01-11 09:01:00",29.9,"2021-01-11 09:18:30",14.09175,0,1.662,52.59,45.05,114,4.5,"2021-01-11 09:23:00",0,"2021-01-11 09:38:00",2.343,49.4,37.35,67,5.2,"2021-01-11 09:17:30",0,"2021-01-11 09:37:30",2.885,2.579
"2021-01-11 11:00:00",5016,26.9,"2021-01-11 10:54:30",13.37,19.06,"2021-01-11 10:03:00",0.11,"2021-01-11 10:46:00",950,29.93,31.41,"2021-01-11 10:45:30",28.98,"2021-01-11 10:14:00",51.4,54.5,"2021-01-11 10:14:00",47.24,"2021-01-11 10:46:00",34.28,34.82,"2021-01-11 10:59:30",33.73,"2021-01-11 10:02:00",33.52,33.65,"2021-01-11 10:44:00",33.42,"2021-01-11 10:13:30",33.84,33.9,"2021-01-11 10:01:00",33.76,"2021-01-11 10:36:30",33.76,33.88,"2021-01-11 10:01:30",33.67,"2021-01-11 10:22:30",33.62,33.7,"2021-01-11 10:07:30",33.57,"2021-01-11 10:03:00",33.4,33.49,"2021-01-11 10:47:00",33.39,"2021-01-11 10:00:30",34.87,35.05,"2021-01-11 10:58:30",34.68,"2021-01-11 10:00:30",34.2,34.24,"2021-01-11 10:57:00",34.17,"2021-01-11 10:01:00",11.64,11.65,"2021-01-11 10:00:30",11.63,"2021-01-11 10:51:30",21.77,21.79,"2021-01-11 10:02:30",21.76,"2021-01-11 10:13:00",35.34,35.36,"2021-01-11 10:07:30",35.31,"2021-01-11 10:46:30",29.91,29.92,"2021-01-11 10:01:00",29.89,"2021-01-11 10:47:00",13.56323,0,1.55,19.8,46.24,53,4.1,"2021-01-11 10:48:00",0,"2021-01-11 10:54:00",2.251,22.65,44.86,27,4.2,"2021-01-11 10:58:30",0.3,"2021-01-11 10:16:00",2.827,3.127
"2021-01-11 12:00:00",5017,27.2,"2021-01-11 11:00:30",13.33,19.08,"2021-01-11 11:19:30",0.104,"2021-01-11 11:41:30",949,31.43,32.62,"2021-01-11 11:59:30",30.03,"2021-01-11 11:07:30",45.87,50.36,"2021-01-11 11:05:00",42.37,"2021-01-11 11:59:30",35.3,35.82,"2021-01-11 11:59:30",34.75,"2021-01-11 11:03:30",33.85,34.06,"2021-01-11 11:47:30",33.65,"2021-01-11 11:00:30",33.85,33.92,"2021-01-11 11:55:00",33.75,"2021-01-11 11:10:30",33.68,33.75,"2021-01-11 11:07:30",33.66,"2021-01-11 11:01:30",33.61,33.71,"2021-01-11 11:51:30",33.57,"2021-01-11 11:00:30",33.41,33.47,"2021-01-11 11:56:30",33.39,"2021-01-11 11:01:30",35.26,35.48,"2021-01-11 11:59:30",35.03,"2021-01-11 11:00:30",34.27,34.31,"2021-01-11 11:51:00",34.23,"2021-01-11 11:00:30",11.63,11.65,"2021-01-11 11:06:30",11.63,"2021-01-11 11:08:00",21.75,21.77,"2021-01-11 11:01:00",21.74,"2021-01-11 11:55:30",35.31,35.33,"2021-01-11 11:02:00",35.27,"2021-01-11 11:57:30",29.9,29.91,"2021-01-11 11:08:00",29.87,"2021-01-11 11:53:00",18.77843,0,1.302,56.8,79.66,34,3.5,"2021-01-11 11:03:30",0,"2021-01-11 11:11:30",1.487,54.76,67.88,57,4.3,"2021-01-11 11:03:30",0,"2021-01-11 11:18:00",4.019,3.437
"2021-01-11 13:00:00",5018,27.01,"2021-01-11 12:08:30",13.32,18.52,"2021-01-11 12:03:00",0.113,"2021-01-11 12:33:00",948,32.64,34.29,"2021-01-11 13:00:00",31.75,"2021-01-11 12:15:00",41.46,43.92,"2021-01-11 12:16:30",37.62,"2021-01-11 13:00:00",36.46,36.99,"2021-01-11 13:00:00",35.82,"2021-01-11 12:00:30",34.24,34.47,"2021-01-11 12:52:00",34.06,"2021-01-11 12:00:30",33.88,33.91,"2021-01-11 12:45:30",33.81,"2021-01-11 12:01:00",33.67,33.7,"2021-01-11 12:07:00",33.65,"2021-01-11 12:55:30",33.61,33.69,"2021-01-11 12:45:00",33.57,"2021-01-11 12:03:00",33.41,33.51,"2021-01-11 12:32:30",33.34,"2021-01-11 12:54:00",35.67,35.87,"2021-01-11 12:59:30",35.47,"2021-01-11 12:01:00",34.36,34.42,"2021-01-11 12:57:00",34.3,"2021-01-11 12:00:30",11.63,11.64,"2021-01-11 12:35:30",11.62,"2021-01-11 12:19:30",21.73,21.75,"2021-01-11 12:22:00",21.72,"2021-01-11 12:47:00",35.27,35.29,"2021-01-11 12:09:00",35.24,"2021-01-11 12:55:30",29.88,29.89,"2021-01-11 12:02:00",29.87,"2021-01-11 12:55:00",17.40909,0,1.249,19.51,86.2,173,3.3,"2021-01-11 12:44:00",0,"2021-01-11 12:06:30",1.824,40.1,90.3,159,4.3,"2021-01-11 12:59:30",0,"2021-01-11 12:15:30",3.784,3.479
"2021-01-11 14:00:00",5019,27.13,"2021-01-11 13:13:30",13.26,18.99,"2021-01-11 13:03:30",0.077,"2021-01-11 13:41:00",947,34.49,35.41,"2021-01-11 13:45:30",33.53,"2021-01-11 13:10:30",33.84,38.37,"2021-01-11 13:11:00",30.91,"2021-01-11 13:55:30",37.53,38.08,"2021-01-11 13:56:30",37.01,"2021-01-11 13:00:30",34.72,34.99,"2021-01-11 13:58:30",34.45,"2021-01-11 13:02:00",34.01,34.11,"2021-01-11 13:52:30",33.87,"2021-01-11 13:04:00",33.67,33.7,"2021-01-11 13:14:30",33.65,"2021-01-11 13:25:00",33.61,33.69,"2021-01-11 13:34:00",33.55,"2021-01-11 13:23:00",33.39,33.47,"2021-01-11 13:13:30",33.31,"2021-01-11 13:45:30",36.05,36.24,"2021-01-11 13:59:30",35.84,"2021-01-11 13:01:00",34.48,34.56,"2021-01-11 13:55:00",34.42,"2021-01-11 13:01:00",11.63,11.64,"2021-01-11 13:17:30",11.62,"2021-01-11 13:20:00",21.72,21.74,"2021-01-11 13:22:00",21.71,"2021-01-11 13:34:30",35.24,35.27,"2021-01-11 13:00:30",35.22,"2021-01-11 13:51:30",29.87,29.89,"2021-01-11 13:00:30",29.86,"2021-01-11 13:09:30",18.59783,0,1.574,199.9,61.85,248,4.1,"2021-01-11 13:46:30",0,"2021-01-11 13:06:00",2.414,206.3,55.56,205,5,"2021-01-11 13:38:30",0,"2021-01-11 13:29:30",4.103,3.262
"2021-01-11 15:00:00",5020,28.35,"2021-01-11 14:25:00",13.26,18.99,"2021-01-11 14:50:30",0.106,"2021-01-11 14:00:30",947,34.61,35.14,"2021-01-11 14:10:30",33.83,"2021-01-11 14:58:00",32.63,34.39,"2021-01-11 14:32:00",30.79,"2021-01-11 14:10:30",38.32,38.5,"2021-01-11 14:53:30",38,"2021-01-11 14:02:30",35.23,35.5,"2021-01-11 14:55:30",34.99,"2021-01-11 14:01:30",34.21,34.29,"2021-01-11 14:32:30",34.07,"2021-01-11 14:02:00",33.69,33.81,"2021-01-11 14:58:30",33.65,"2021-01-11 14:25:00",33.6,33.67,"2021-01-11 14:26:00",33.49,"2021-01-11 14:53:30",33.37,33.46,"2021-01-11 14:01:00",33.26,"2021-01-11 14:50:00",36.34,36.43,"2021-01-11 14:52:30",36.24,"2021-01-11 14:00:30",34.62,34.69,"2021-01-11 14:56:00",34.53,"2021-01-11 14:01:30",11.63,11.64,"2021-01-11 14:12:00",11.63,"2021-01-11 14:14:00",21.73,21.75,"2021-01-11 14:51:30",21.72,"2021-01-11 14:00:30",35.23,35.25,"2021-01-11 14:09:30",35.21,"2021-01-11 14:23:30",29.87,29.89,"2021-01-11 14:46:00",29.85,"2021-01-11 14:25:30",13.129,0,1.681,172.8,52.69,147,3.9,"2021-01-11 14:16:30",0,"2021-01-11 14:27:00",2.772,179,42.66,163,5.4,"2021-01-11 14:42:30",0,"2021-01-11 14:25:30",2.9,2.777
"2021-01-11 16:00:00",5021,28.07,"2021-01-11 15:51:30",13.29,19.15,"2021-01-11 15:05:00",0.11,"2021-01-11 15:34:00",946,34.71,35.28,"2021-01-11 15:48:30",34.16,"2021-01-11 15:00:30",31.93,34.33,"2021-01-11 15:00:30",30,"2021-01-11 15:41:00",38.51,38.64,"2021-01-11 15:48:30",38.39,"2021-01-11 15:04:30",35.69,35.9,"2021-01-11 15:50:00",35.44,"2021-01-11 15:04:00",34.41,34.55,"2021-01-11 15:59:30",34.27,"2021-01-11 15:03:00",33.82,33.88,"2021-01-11 15:26:30",33.67,"2021-01-11 15:03:00",33.6,33.69,"2021-01-11 15:03:00",33.52,"2021-01-11 15:13:30",33.33,33.43,"2021-01-11 15:12:00",33.24,"2021-01-11 15:14:30",36.44,36.47,"2021-01-11 15:53:30",36.41,"2021-01-11 15:03:00",34.74,34.81,"2021-01-11 15:57:00",34.68,"2021-01-11 15:00:30",11.65,11.66,"2021-01-11 15:55:00",11.64,"2021-01-11 15:29:00",21.74,21.76,"2021-01-11 15:41:00",21.72,"2021-01-11 15:08:30",35.23,35.25,"2021-01-11 15:53:30",35.2,"2021-01-11 15:12:00",29.87,29.89,"2021-01-11 15:20:00",29.85,"2021-01-11 15:08:00",12.76056,0,1.715,169,52.94,163,3.9,"2021-01-11 15:02:00",0,"2021-01-11 15:18:30",2.823,174.5,47.51,157,5.6,"2021-01-11 15:07:30",0,"2021-01-11 15:42:30",2.821,2.076
"2021-01-11 17:00:00",5022,28.19,"2021-01-11 16:00:30",13.06,13.18,"2021-01-11 16:58:30",0.002,"2021-01-11 16:40:30",946,33.85,34.69,"2021-01-11 16:13:00",32.91,"2021-01-11 17:00:00",32.61,34.96,"2021-01-11 16:59:30",29.9,"2021-01-11 16:12:30",38.48,38.67,"2021-01-11 16:16:00",38.19,"2021-01-11 16:59:00",35.97,36.19,"2021-01-11 17:00:00",35.8,"2021-01-11 16:03:30",34.64,34.78,"2021-01-11 16:54:30",34.48,"2021-01-11 16:04:00",33.88,33.91,"2021-01-11 16:36:00",33.85,"2021-01-11 16:56:30",33.6,33.73,"2021-01-11 16:07:30",33.55,"2021-01-11 16:15:00",33.32,33.41,"2021-01-11 16:01:00",33.2,"2021-01-11 16:55:00",36.42,36.47,"2021-01-11 16:01:00",36.32,"2021-01-11 16:59:00",34.85,34.91,"2021-01-11 16:48:00",34.79,"2021-01-11 16:02:00",11.66,11.67,"2021-01-11 16:54:30",11.64,"2021-01-11 16:19:30",21.77,21.78,"2021-01-11 16:43:30",21.75,"2021-01-11 16:01:00",35.24,35.26,"2021-01-11 16:34:00",35.22,"2021-01-11 16:00:30",29.87,29.89,"2021-01-11 16:23:30",29.85,"2021-01-11 16:11:30",3.868845,0,1.556,154.2,39.07,227,3.9,"2021-01-11 16:16:30",0,"2021-01-11 16:56:30",2.742,160.9,30.51,180,5.7,"2021-01-11 16:21:30",0.3,"2021-01-11 16:46:00",0.854,1.234
"2021-01-11 18:00:00",5023,33.45,"2021-01-11 17:00:30",12.89,9.14,"2021-01-11 18:00:00",0,"2021-01-11 17:55:00",947,32.38,32.91,"2021-01-11 17:00:30",31.99,"2021-01-11 18:00:00",36.51,38.02,"2021-01-11 17:59:30",35.11,"2021-01-11 17:08:30",37.76,38.29,"2021-01-11 17:00:30",37.21,"2021-01-11 18:00:00",36.2,36.31,"2021-01-11 17:51:00",36.08,"2021-01-11 17:07:00",34.87,34.96,"2021-01-11 17:52:00",34.67,"2021-01-11 17:01:00",33.99,34.09,"2021-01-11 17:44:30",33.88,"2021-01-11 17:00:30",33.6,33.67,"2021-01-11 17:21:00",33.55,"2021-01-11 17:14:00",33.3,33.4,"2021-01-11 17:32:30",33.2,"2021-01-11 17:07:00",36.17,36.33,"2021-01-11 17:00:30",36.02,"2021-01-11 17:56:00",34.9,34.92,"2021-01-11 17:34:00",34.86,"2021-01-11 17:02:30",11.67,11.68,"2021-01-11 17:56:30",11.66,"2021-01-11 17:00:30",21.79,21.8,"2021-01-11 17:17:00",21.78,"2021-01-11 17:05:00",35.26,35.29,"2021-01-11 17:59:30",35.23,"2021-01-11 17:04:30",29.87,29.89,"2021-01-11 17:01:30",29.86,"2021-01-11 17:06:30",0.5555664,0,0.627,197.8,33.73,248,1.6,"2021-01-11 17:41:30",0,"2021-01-11 17:10:30",1.329,196.8,18.96,205,3.4,"2021-01-11 17:00:30",0,"2021-01-11 17:22:00",0.078,0.371
"2021-01-11 19:00:00",5024,36.28,"2021-01-11 18:01:00",12.85,0.063,"2021-01-11 18:58:30",0,"2021-01-11 18:00:30",948,31.13,31.93,"2021-01-11 18:01:30",30.09,"2021-01-11 19:00:00",41.11,47.79,"2021-01-11 18:59:30",38.33,"2021-01-11 18:04:30",36.83,37.25,"2021-01-11 18:03:00",36.41,"2021-01-11 18:53:30",36.17,36.29,"2021-01-11 18:25:30",35.99,"2021-01-11 18:58:00",35.05,35.11,"2021-01-11 18:17:30",34.89,"2021-01-11 18:01:00",34.11,34.2,"2021-01-11 18:47:30",34.04,"2021-01-11 18:00:30",33.61,33.77,"2021-01-11 18:58:00",33.57,"2021-01-11 18:02:00",33.32,33.42,"2021-01-11 18:16:00",33.23,"2021-01-11 18:04:30",35.84,36.02,"2021-01-11 18:00:30",35.69,"2021-01-11 18:59:00",34.9,34.92,"2021-01-11 18:03:00",34.87,"2021-01-11 18:37:30",11.68,11.69,"2021-01-11 18:49:30",11.67,"2021-01-11 18:02:00",21.82,21.84,"2021-01-11 18:55:00",21.8,"2021-01-11 18:01:00",35.29,35.31,"2021-01-11 18:52:30",35.26,"2021-01-11 18:01:00",29.87,29.89,"2021-01-11 18:01:30",29.85,"2021-01-11 18:00:30",0.002136447,0,1.023,145,31.97,150,4,"2021-01-11 18:58:00",0,"2021-01-11 18:00:30",1.913,158.3,32.16,131,7.2,"2021-01-11 18:50:00",0.4,"2021-01-11 18:04:00",0.008,0.004
"2021-01-11 20:00:00",5025,36.92,"2021-01-11 19:00:30",12.81,0.062,"2021-01-11 19:05:30",0,"2021-01-11 19:00:30",949,28.82,30.07,"2021-01-11 19:00:30",27.88,"2021-01-11 19:59:00",52.26,55.03,"2021-01-11 19:45:00",47.99,"2021-01-11 19:00:30",36.07,36.41,"2021-01-11 19:00:30",35.76,"2021-01-11 19:59:30",35.98,36.12,"2021-01-11 19:26:30",35.81,"2021-01-11 19:55:00",35.09,35.11,"2021-01-11 19:01:30",35.04,"2021-01-11 19:01:00",34.26,34.31,"2021-01-11 19:10:00",34.12,"2021-01-11 19:06:00",33.73,33.82,"2021-01-11 19:48:00",33.62,"2021-01-11 19:04:30",33.36,33.47,"2021-01-11 19:15:30",33.27,"2021-01-11 19:19:00",35.56,35.69,"2021-01-11 19:00:30",35.44,"2021-01-11 19:59:30",34.87,34.92,"2021-01-11 19:02:30",34.84,"2021-01-11 19:33:00",11.69,11.7,"2021-01-11 19:50:00",11.68,"2021-01-11 19:03:00",21.83,21.85,"2021-01-11 19:55:30",21.82,"2021-01-11 19:12:30",35.29,35.32,"2021-01-11 19:11:30",35.27,"2021-01-11 19:05:00",29.87,29.89,"2021-01-11 19:03:30",29.86,"2021-01-11 19:10:00",0.0007509131,0,1.442,94.6,40.84,120,4.3,"2021-01-11 19:05:30",0,"2021-01-11 19:26:00",2.342,97.1,35.76,101,5.1,"2021-01-11 19:07:30",0.6,"2021-01-11 19:44:30",0.016,0
"2021-01-11 21:00:00",5026,38.77,"2021-01-11 20:00:30",12.8,0.062,"2021-01-11 20:43:00",0,"2021-01-11 20:00:30",950,27.76,28,"2021-01-11 20:16:00",27.42,"2021-01-11 20:59:00",54.25,55.36,"2021-01-11 20:57:00",53.28,"2021-01-11 20:01:30",35.43,35.79,"2021-01-11 20:01:00",35.14,"2021-01-11 20:58:30",35.79,35.9,"2021-01-11 20:03:00",35.58,"2021-01-11 20:55:00",35.09,35.14,"2021-01-11 20:28:00",35.04,"2021-01-11 20:14:00",34.3,34.33,"2021-01-11 20:42:00",34.25,"2021-01-11 20:46:00",33.8,33.87,"2021-01-11 20:25:00",33.68,"2021-01-11 20:00:30",33.4,33.52,"2021-01-11 20:13:30",33.31,"2021-01-11 20:09:00",35.33,35.45,"2021-01-11 20:04:30",35.21,"2021-01-11 20:58:30",34.81,34.86,"2021-01-11 20:01:00",34.76,"2021-01-11 20:43:00",11.69,11.7,"2021-01-11 20:29:30",11.69,"2021-01-11 20:03:30",21.86,21.87,"2021-01-11 20:42:30",21.84,"2021-01-11 20:01:30",35.31,35.33,"2021-01-11 20:55:30",35.29,"2021-01-11 20:00:30",29.87,29.89,"2021-01-11 20:26:00",29.86,"2021-01-11 20:02:00",0.001071533,0,0.628,125.4,58.12,90,1.5,"2021-01-11 20:58:00",0,"2021-01-11 20:19:00",1.074,131,50.88,106,3,"2021-01-11 21:00:00",0,"2021-01-11 20:28:00",-0.012,0
"2021-01-11 22:00:00",5027,39.25,"2021-01-11 21:23:00",12.78,0.061,"2021-01-11 21:47:00",0,"2021-01-11 21:00:30",950,27.46,27.67,"2021-01-11 21:38:00",27.27,"2021-01-11 21:59:00",56.01,58.54,"2021-01-11 22:00:00",55.02,"2021-01-11 21:32:00",34.88,35.2,"2021-01-11 21:03:00",34.61,"2021-01-11 21:58:30",35.56,35.71,"2021-01-11 21:17:30",35.39,"2021-01-11 21:57:00",35.09,35.12,"2021-01-11 21:02:30",35.04,"2021-01-11 21:03:00",34.32,34.38,"2021-01-11 21:16:30",34.29,"2021-01-11 21:06:30",33.81,33.93,"2021-01-11 21:07:00",33.78,"2021-01-11 21:02:30",33.42,33.51,"2021-01-11 21:21:30",33.37,"2021-01-11 21:09:00",35.11,35.2,"2021-01-11 21:00:30",35,"2021-01-11 21:57:30",34.74,34.8,"2021-01-11 21:02:30",34.69,"2021-01-11 21:38:00",11.7,11.7,"2021-01-11 21:19:30",11.69,"2021-01-11 21:15:00",21.87,21.88,"2021-01-11 21:47:30",21.86,"2021-01-11 21:00:30",35.33,35.35,"2021-01-11 21:52:30",35.3,"2021-01-11 21:02:00",29.87,29.89,"2021-01-11 21:42:00",29.86,"2021-01-11 21:05:30",0.001063655,0,1.281,94.3,20.78,89,2.5,"2021-01-11 21:39:30",0.4,"2021-01-11 21:10:30",1.996,97.6,18.35,98,5.1,"2021-01-11 21:08:30",0.7,"2021-01-11 21:21:00",0.008,0
"2021-01-11 23:00:00",5028,39.34,"2021-01-11 22:01:30",12.78,0.061,"2021-01-11 22:15:30",0,"2021-01-11 22:00:30",949,26.66,27.28,"2021-01-11 22:01:00",26.2,"2021-01-11 23:00:00",64.27,67.93,"2021-01-11 22:59:30",58.36,"2021-01-11 22:00:30",34.42,34.64,"2021-01-11 22:01:00",34.16,"2021-01-11 22:58:30",35.32,35.5,"2021-01-11 22:05:00",35.17,"2021-01-11 22:36:30",35.1,35.11,"2021-01-11 22:00:30",35.05,"2021-01-11 22:26:30",34.36,34.46,"2021-01-11 22:27:00",34.29,"2021-01-11 22:43:30",33.88,33.98,"2021-01-11 22:45:30",33.78,"2021-01-11 22:01:00",33.41,33.49,"2021-01-11 22:26:30",33.38,"2021-01-11 22:16:00",34.93,35.03,"2021-01-11 22:01:00",34.85,"2021-01-11 22:54:00",34.66,34.7,"2021-01-11 22:02:30",34.61,"2021-01-11 22:59:00",11.69,11.7,"2021-01-11 22:03:00",11.68,"2021-01-11 22:59:30",21.88,21.89,"2021-01-11 22:14:00",21.86,"2021-01-11 22:32:30",35.34,35.36,"2021-01-11 22:38:30",35.31,"2021-01-11 22:15:00",29.88,29.89,"2021-01-11 22:50:30",29.86,"2021-01-11 22:04:30",0.00108119,0,1.587,80.9,21.09,67,3.7,"2021-01-11 22:22:30",0.5,"2021-01-11 22:20:30",2.64,78.23,18.85,53,5.3,"2021-01-11 22:09:30",0.5,"2021-01-11 22:02:00",0.01,0
"2021-01-12 00:00:00",5029,40.12,"2021-01-11 23:28:00",12.77,0.062,"2021-01-11 23:03:30",0,"2021-01-11 23:00:30",949,26.03,26.26,"2021-01-11 23:09:00",25.8,"2021-01-11 23:59:00",69.02,70.21,"2021-01-11 23:49:30",67.41,"2021-01-11 23:00:30",34.04,34.22,"2021-01-11 23:13:00",33.86,"2021-01-11 23:59:30",35.08,35.28,"2021-01-11 23:01:00",34.91,"2021-01-11 23:56:30",35.03,35.11,"2021-01-11 23:01:00",34.89,"2021-01-11 23:57:30",34.38,34.49,"2021-01-11 23:04:30",34.31,"2021-01-11 23:29:00",33.96,34.03,"2021-01-11 23:28:00",33.86,"2021-01-11 23:02:30",33.42,33.49,"2021-01-11 23:47:30",33.39,"2021-01-11 23:01:00",34.77,34.86,"2021-01-11 23:02:30",34.69,"2021-01-11 23:58:00",34.59,34.65,"2021-01-11 23:05:30",34.53,"2021-01-11 23:59:00",11.69,11.7,"2021-01-11 23:06:30",11.68,"2021-01-11 23:51:30",21.88,21.89,"2021-01-11 23:01:00",21.86,"2021-01-11 23:33:30",35.34,35.36,"2021-01-11 23:20:00",35.31,"2021-01-11 23:10:30",29.89,29.9,"2021-01-11 23:35:00",29.87,"2021-01-11 23:53:00",0.0009996951,0,1.312,62.34,25.71,35,2.6,"2021-01-11 23:26:30",0.4,"2021-01-11 23:06:00",2.27,61.8,21.8,44,5.6,"2021-01-11 23:12:00",0.7,"2021-01-11 23:29:00",0,0
"2021-01-12 01:00:00",5030,40.54,"2021-01-12 00:00:30",12.74,0.063,"2021-01-12 00:35:30",0,"2021-01-12 00:00:30",949,25.62,25.86,"2021-01-12 00:08:00",25.46,"2021-01-12 00:43:30",69.76,70.54,"2021-01-12 00:58:00",68.92,"2021-01-12 00:16:00",33.74,33.96,"2021-01-12 00:04:30",33.56,"2021-01-12 00:47:30",34.88,35.09,"2021-01-12 00:01:00",34.73,"2021-01-12 00:58:30",34.9,34.96,"2021-01-12 00:00:30",34.83,"2021-01-12 00:39:00",34.35,34.46,"2021-01-12 00:02:00",34.29,"2021-01-12 00:24:30",33.99,34.06,"2021-01-12 00:04:00",33.91,"2021-01-12 00:09:30",33.42,33.49,"2021-01-12 00:16:00",33.39,"2021-01-12 00:00:30",34.64,34.72,"2021-01-12 00:01:00",34.57,"2021-01-12 00:56:00",34.52,34.56,"2021-01-12 00:06:30",34.48,"2021-01-12 00:46:30",11.69,11.7,"2021-01-12 00:11:00",11.68,"2021-01-12 00:32:30",21.88,21.89,"2021-01-12 00:02:00",21.87,"2021-01-12 00:10:00",35.34,35.36,"2021-01-12 00:22:30",35.31,"2021-01-12 00:12:30",29.9,29.91,"2021-01-12 00:43:30",29.87,"2021-01-12 00:38:00",0.0009010494,0,1.333,45.54,23.49,16,3.2,"2021-01-12 00:25:00",0.3,"2021-01-12 01:00:00",2.261,42.15,16.03,14,4.8,"2021-01-12 00:25:00",1,"2021-01-12 00:50:00",0,0
"2021-01-12 02:00:00",5031,40.78,"2021-01-12 01:02:30",12.72,0.063,"2021-01-12 01:20:00",0,"2021-01-12 01:00:30",949,25.02,25.58,"2021-01-12 01:00:30",24.61,"2021-01-12 02:00:00",73.58,75.37,"2021-01-12 01:54:00",70.02,"2021-01-12 01:00:30",33.48,33.65,"2021-01-12 01:01:30",33.28,"2021-01-12 01:57:30",34.66,34.78,"2021-01-12 01:02:30",34.53,"2021-01-12 01:50:30",34.81,34.91,"2021-01-12 01:01:00",34.67,"2021-01-12 01:45:00",34.32,34.44,"2021-01-12 01:02:00",34.29,"2021-01-12 01:20:00",33.99,34.06,"2021-01-12 01:23:00",33.93,"2021-01-12 01:39:30",33.42,33.49,"2021-01-12 01:47:00",33.39,"2021-01-12 01:06:30",34.52,34.59,"2021-01-12 01:00:30",34.46,"2021-01-12 01:57:00",34.45,34.5,"2021-01-12 01:00:30",34.4,"2021-01-12 01:53:00",11.68,11.68,"2021-01-12 01:03:00",11.67,"2021-01-12 01:29:00",21.88,21.88,"2021-01-12 01:00:30",21.87,"2021-01-12 01:01:30",35.35,35.36,"2021-01-12 01:04:00",35.33,"2021-01-12 01:18:00",29.9,29.91,"2021-01-12 01:33:00",29.89,"2021-01-12 01:03:00",0.0009263577,0,2.043,28.11,18.19,37,3.9,"2021-01-12 01:44:30",0.3,"2021-01-12 01:44:00",3.233,28.78,13.92,57,5.1,"2021-01-12 01:50:30",1.5,"2021-01-12 01:14:00",0.008,0
"2021-01-12 03:00:00",5032,42.17,"2021-01-12 02:00:30",12.71,0.063,"2021-01-12 02:15:30",0,"2021-01-12 02:00:30",948,24.47,24.78,"2021-01-12 02:06:00",24.16,"2021-01-12 02:57:30",75.43,76.8,"2021-01-12 02:59:00",74.27,"2021-01-12 02:03:30",33.21,33.38,"2021-01-12 02:01:00",33.03,"2021-01-12 03:00:00",34.45,34.63,"2021-01-12 02:03:30",34.27,"2021-01-12 02:56:30",34.69,34.75,"2021-01-12 02:03:30",34.64,"2021-01-12 02:53:30",34.3,34.36,"2021-01-12 02:10:00",34.23,"2021-01-12 02:58:00",33.99,34.06,"2021-01-12 02:03:30",33.93,"2021-01-12 02:50:30",33.43,33.52,"2021-01-12 02:47:30",33.39,"2021-01-12 02:03:30",34.42,34.49,"2021-01-12 02:03:00",34.36,"2021-01-12 02:54:30",34.4,34.44,"2021-01-12 02:04:30",34.36,"2021-01-12 02:46:00",11.67,11.68,"2021-01-12 02:07:00",11.67,"2021-01-12 02:37:30",21.87,21.88,"2021-01-12 02:05:30",21.86,"2021-01-12 02:45:30",35.35,35.36,"2021-01-12 02:08:00",35.33,"2021-01-12 02:11:00",29.9,29.91,"2021-01-12 02:05:00",29.89,"2021-01-12 02:22:00",0.0009107394,0,1.699,46.15,23.32,44,3.3,"2021-01-12 02:07:00",0.3,"2021-01-12 02:59:00",2.789,43.34,14.43,57,6.6,"2021-01-12 02:19:00",1.4,"2021-01-12 02:15:30",0.001,0
"2021-01-12 04:00:00",5033,43.22,"2021-01-12 03:00:30",12.71,0.063,"2021-01-12 03:03:00",0,"2021-01-12 03:00:30",949,24.01,24.21,"2021-01-12 03:00:30",23.79,"2021-01-12 03:53:30",77.02,77.76,"2021-01-12 03:55:00",76.08,"2021-01-12 03:00:30",32.92,33.08,"2021-01-12 03:00:30",32.78,"2021-01-12 03:41:30",34.26,34.37,"2021-01-12 03:01:00",34.14,"2021-01-12 03:54:30",34.58,34.7,"2021-01-12 03:02:30",34.48,"2021-01-12 03:39:30",34.3,34.31,"2021-01-12 03:01:00",34.21,"2021-01-12 03:18:30",33.98,34.02,"2021-01-12 03:05:30",33.92,"2021-01-12 03:51:30",33.45,33.58,"2021-01-12 03:28:30",33.39,"2021-01-12 03:14:30",34.31,34.37,"2021-01-12 03:00:30",34.24,"2021-01-12 03:59:30",34.33,34.38,"2021-01-12 03:00:30",34.28,"2021-01-12 03:58:30",11.67,11.67,"2021-01-12 03:01:00",11.66,"2021-01-12 03:19:00",21.85,21.87,"2021-01-12 03:01:00",21.84,"2021-01-12 03:59:30",35.35,35.36,"2021-01-12 03:11:00",35.33,"2021-01-12 03:38:30",29.9,29.92,"2021-01-12 03:58:30",29.88,"2021-01-12 03:34:00",0.0009930014,0,1.749,42.12,21.65,80,3.6,"2021-01-12 03:26:00",0.3,"2021-01-12 03:47:30",3.045,40.15,12.12,42,5.2,"2021-01-12 03:17:00",1,"2021-01-12 03:48:00",0,0
"2021-01-12 05:00:00",5034,44.03,"2021-01-12 05:00:00",12.66,0.064,"2021-01-12 04:21:00",0,"2021-01-12 04:00:30",949,23.62,23.87,"2021-01-12 04:09:00",23.49,"2021-01-12 04:40:30",74.63,77.06,"2021-01-12 04:04:30",72.7,"2021-01-12 05:00:00",32.67,32.82,"2021-01-12 04:00:30",32.49,"2021-01-12 04:58:30",34.08,34.24,"2021-01-12 04:01:00",34.01,"2021-01-12 04:56:00",34.49,34.52,"2021-01-12 04:01:30",34.4,"2021-01-12 04:53:00",34.27,34.31,"2021-01-12 04:00:30",34.15,"2021-01-12 04:27:30",33.96,34.04,"2021-01-12 04:09:30",33.86,"2021-01-12 04:37:00",33.47,33.6,"2021-01-12 04:59:30",33.39,"2021-01-12 04:14:30",34.2,34.25,"2021-01-12 04:02:00",34.14,"2021-01-12 04:55:30",34.27,34.31,"2021-01-12 04:09:00",34.23,"2021-01-12 04:55:30",11.66,11.67,"2021-01-12 04:04:00",11.65,"2021-01-12 04:46:00",21.84,21.85,"2021-01-12 04:36:00",21.82,"2021-01-12 04:59:30",35.35,35.38,"2021-01-12 04:46:30",35.32,"2021-01-12 04:27:30",29.9,29.92,"2021-01-12 04:20:30",29.89,"2021-01-12 04:31:30",0.0009488241,0,1.709,48.14,22.16,20,5.1,"2021-01-12 04:33:30",0,"2021-01-12 04:41:00",2.875,47.89,15.05,56,5.4,"2021-01-12 04:33:30",1.1,"2021-01-12 04:35:30",0.001,0
"2021-01-12 06:00:00",5035,43.82,"2021-01-12 05:54:30",12.64,0.763,"2021-01-12 05:00:30",0,"2021-01-12 05:00:30",950,23.57,23.7,"2021-01-12 05:54:00",23.49,"2021-01-12 05:26:00",74.04,75.4,"2021-01-12 05:59:00",72.12,"2021-01-12 05:01:30",32.42,32.59,"2021-01-12 05:00:30",32.33,"2021-01-12 05:52:00",33.89,34.03,"2021-01-12 05:01:00",33.83,"2021-01-12 05:47:30",34.34,34.5,"2021-01-12 05:00:30",34.26,"2021-01-12 05:20:30",34.15,34.31,"2021-01-12 05:01:00",34.08,"2021-01-12 05:41:30",33.9,34.05,"2021-01-12 05:21:00",33.8,"2021-01-12 05:54:00",33.45,33.55,"2021-01-12 05:22:30",33.39,"2021-01-12 05:06:00",34.11,34.16,"2021-01-12 05:02:00",34.05,"2021-01-12 05:56:00",34.21,34.25,"2021-01-12 05:08:30",34.18,"2021-01-12 05:55:00",11.66,11.67,"2021-01-12 05:06:00",11.65,"2021-01-12 05:11:00",21.83,21.85,"2021-01-12 05:01:00",21.82,"2021-01-12 05:05:00",35.35,35.38,"2021-01-12 05:31:00",35.32,"2021-01-12 05:32:30",29.9,29.92,"2021-01-12 05:56:00",29.88,"2021-01-12 05:49:30",0.278025,0,1.361,44.61,22.4,35,2.8,"2021-01-12 05:16:30",0.4,"2021-01-12 05:34:00",2.212,42.8,13.86,35,5,"2021-01-12 05:09:30",0.7,"2021-01-12 05:30:00",0.021,0
"2021-01-12 07:00:00",5036,36.82,"2021-01-12 07:00:00",12.76,13.49,"2021-01-12 06:08:30",0.101,"2021-01-12 06:00:30",950,24.21,25.18,"2021-01-12 06:59:00",23.67,"2021-01-12 06:11:30",74.19,76.09,"2021-01-12 06:11:00",69.9,"2021-01-12 06:59:00",32.25,32.41,"2021-01-12 06:03:30",32.18,"2021-01-12 06:33:00",33.72,33.85,"2021-01-12 06:00:30",33.61,"2021-01-12 06:46:00",34.28,34.31,"2021-01-12 06:11:00",34.22,"2021-01-12 06:58:30",34.1,34.13,"2021-01-12 06:02:30",34.07,"2021-01-12 06:42:00",33.84,33.97,"2021-01-12 06:01:30",33.78,"2021-01-12 06:13:30",33.45,33.53,"2021-01-12 06:15:00",33.39,"2021-01-12 06:07:00",34.04,34.07,"2021-01-12 06:03:00",34.01,"2021-01-12 06:48:30",34.16,34.19,"2021-01-12 06:11:30",34.12,"2021-01-12 06:57:30",11.64,11.65,"2021-01-12 06:00:30",11.63,"2021-01-12 06:54:30",21.82,21.83,"2021-01-12 06:02:30",21.8,"2021-01-12 06:56:00",35.35,35.36,"2021-01-12 06:01:00",35.32,"2021-01-12 06:05:30",29.9,29.92,"2021-01-12 06:36:00",29.88,"2021-01-12 06:16:00",3.790008,0,1.655,32.41,22.37,41,3.9,"2021-01-12 06:41:30",0,"2021-01-12 06:07:30",2.627,34.04,19.86,20,4.4,"2021-01-12 06:29:30",0.5,"2021-01-12 06:13:30",0.701,0.184
"2021-01-12 08:00:00",5037,35.71,"2021-01-12 07:07:30",13.33,15.73,"2021-01-12 07:14:00",0.3,"2021-01-12 07:51:00",951,25.14,25.58,"2021-01-12 07:59:30",24.73,"2021-01-12 07:12:00",69.25,71.46,"2021-01-12 07:12:30",66.96,"2021-01-12 08:00:00",32.29,32.41,"2021-01-12 07:40:30",32.18,"2021-01-12 07:05:00",33.56,33.65,"2021-01-12 07:00:30",33.44,"2021-01-12 07:44:00",34.13,34.29,"2021-01-12 07:14:30",34.07,"2021-01-12 07:38:00",34.04,34.09,"2021-01-12 07:01:30",33.88,"2021-01-12 07:37:30",33.8,33.92,"2021-01-12 07:06:30",33.78,"2021-01-12 07:01:30",33.43,33.53,"2021-01-12 07:13:30",33.39,"2021-01-12 07:07:30",34.04,34.08,"2021-01-12 07:56:00",34.01,"2021-01-12 07:00:30",34.11,34.14,"2021-01-12 07:21:00",34.09,"2021-01-12 07:31:30",11.64,11.65,"2021-01-12 07:01:30",11.63,"2021-01-12 07:43:00",21.8,21.82,"2021-01-12 07:26:00",21.78,"2021-01-12 07:52:30",35.34,35.35,"2021-01-12 07:01:00",35.31,"2021-01-12 07:54:00",29.9,29.91,"2021-01-12 07:02:30",29.88,"2021-01-12 07:47:30",4.931286,0,1.677,66.32,31.38,94,3.9,"2021-01-12 07:18:00",0.3,"2021-01-12 07:53:00",2.612,63.32,26.1,98,6.2,"2021-01-12 07:32:00",0.4,"2021-01-12 07:31:00",0.938,0.98
"2021-01-12 09:00:00",5038,29.26,"2021-01-12 09:00:00",13.42,19.02,"2021-01-12 08:00:30",0.113,"2021-01-12 08:20:00",951,26.68,27.63,"2021-01-12 08:52:00",25.51,"2021-01-12 08:01:00",62.71,67.57,"2021-01-12 08:04:30",58.41,"2021-01-12 08:53:00",32.62,32.99,"2021-01-12 08:59:00",32.39,"2021-01-12 08:00:30",33.44,33.47,"2021-01-12 08:02:00",33.4,"2021-01-12 08:28:30",34.05,34.11,"2021-01-12 08:03:30",33.88,"2021-01-12 08:58:00",33.91,34.07,"2021-01-12 08:05:30",33.87,"2021-01-12 08:30:00",33.8,33.87,"2021-01-12 08:38:00",33.77,"2021-01-12 08:57:30",33.43,33.52,"2021-01-12 08:06:30",33.39,"2021-01-12 08:05:30",34.16,34.26,"2021-01-12 08:56:00",34.08,"2021-01-12 08:00:30",34.08,34.1,"2021-01-12 08:00:30",34.06,"2021-01-12 08:50:30",11.63,11.64,"2021-01-12 08:21:00",11.62,"2021-01-12 08:36:30",21.79,21.8,"2021-01-12 08:00:30",21.77,"2021-01-12 08:53:30",35.32,35.34,"2021-01-12 08:00:30",35.29,"2021-01-12 08:57:00",29.89,29.91,"2021-01-12 08:03:30",29.87,"2021-01-12 08:13:00",12.05689,0,1.508,53.92,42.66,6,3.5,"2021-01-12 08:34:00",0,"2021-01-12 08:37:00",2.03,58.24,38.22,6,5.2,"2021-01-12 08:11:30",0,"2021-01-12 08:36:30",2.393,1.836
"2021-01-12 10:00:00",5039,26.38,"2021-01-12 09:24:30",13.36,18.99,"2021-01-12 09:21:30",0.136,"2021-01-12 09:27:30",951,28.49,29.42,"2021-01-12 09:50:00",27.23,"2021-01-12 09:03:30",55.39,59.74,"2021-01-12 09:03:30",51.9,"2021-01-12 09:50:30",33.41,33.99,"2021-01-12 09:59:30",32.97,"2021-01-12 09:02:00",33.45,33.57,"2021-01-12 09:56:30",33.42,"2021-01-12 09:10:00",33.89,33.99,"2021-01-12 09:00:30",33.87,"2021-01-12 09:43:00",33.88,33.91,"2021-01-12 09:06:30",33.85,"2021-01-12 09:35:30",33.78,33.87,"2021-01-12 09:34:30",33.64,"2021-01-12 09:56:30",33.42,33.52,"2021-01-12 09:59:30",33.39,"2021-01-12 09:01:30",34.42,34.6,"2021-01-12 09:59:30",34.24,"2021-01-12 09:01:00",34.07,34.09,"2021-01-12 09:45:00",34.06,"2021-01-12 09:00:30",11.62,11.63,"2021-01-12 09:00:30",11.61,"2021-01-12 09:35:30",21.76,21.78,"2021-01-12 09:01:00",21.74,"2021-01-12 09:55:00",35.29,35.31,"2021-01-12 09:02:00",35.27,"2021-01-12 09:52:30",29.88,29.89,"2021-01-12 09:00:30",29.87,"2021-01-12 09:08:00",14.19619,0,1.437,35.42,49.6,13,3,"2021-01-12 09:09:30",0,"2021-01-12 09:35:00",1.968,36.65,45.88,28,4.9,"2021-01-12 09:51:30",0,"2021-01-12 09:35:30",2.907,2.58
"2021-01-12 11:00:00",5040,28.45,"2021-01-12 10:00:30",13.36,19.24,"2021-01-12 10:37:30",0.14,"2021-01-12 10:15:00",950,29.88,31.26,"2021-01-12 10:53:00",28.87,"2021-01-12 10:01:00",49.35,52.82,"2021-01-12 10:01:00",45.01,"2021-01-12 10:53:30",34.4,34.84,"2021-01-12 10:50:30",33.9,"2021-01-12 10:01:00",33.66,33.85,"2021-01-12 10:58:00",33.47,"2021-01-12 10:02:30",33.88,33.9,"2021-01-12 10:01:30",33.85,"2021-01-12 10:52:00",33.86,33.88,"2021-01-12 10:00:30",33.73,"2021-01-12 10:59:30",33.69,33.78,"2021-01-12 10:03:00",33.57,"2021-01-12 10:59:30",33.41,33.47,"2021-01-12 10:02:00",33.39,"2021-01-12 10:01:00",34.78,34.97,"2021-01-12 10:59:30",34.59,"2021-01-12 10:02:30",34.1,34.14,"2021-01-12 10:54:30",34.07,"2021-01-12 10:00:30",11.61,11.62,"2021-01-12 10:03:00",11.61,"2021-01-12 10:17:30",21.74,21.75,"2021-01-12 10:00:30",21.72,"2021-01-12 10:52:30",35.28,35.3,"2021-01-12 10:01:30",35.25,"2021-01-12 10:38:00",29.87,29.89,"2021-01-12 10:02:30",29.86,"2021-01-12 10:32:00",13.22029,0,1.35,356.4,81.5,311,3.2,"2021-01-12 10:22:30",0,"2021-01-12 10:31:00",1.869,4.931,89.2,13,3.7,"2021-01-12 10:09:30",0,"2021-01-12 10:59:00",2.767,3.136
"2021-01-12 12:00:00",5041,28.49,"2021-01-12 11:26:30",13.36,18.62,"2021-01-12 11:28:00",0.143,"2021-01-12 11:15:30",949,30.8,31.6,"2021-01-12 11:17:00",30.16,"2021-01-12 11:49:30",45.37,47.55,"2021-01-12 11:00:30",43.91,"2021-01-12 11:17:30",35.31,35.63,"2021-01-12 11:55:30",34.79,"2021-01-12 11:00:30",33.95,34.14,"2021-01-12 11:59:30",33.83,"2021-01-12 11:01:30",33.89,33.92,"2021-01-12 11:02:30",33.85,"2021-01-12 11:07:00",33.76,33.86,"2021-01-12 11:00:30",33.67,"2021-01-12 11:17:00",33.61,33.7,"2021-01-12 11:02:00",33.57,"2021-01-12 11:05:00",33.41,33.51,"2021-01-12 11:46:00",33.39,"2021-01-12 11:01:00",35.11,35.25,"2021-01-12 11:58:00",34.93,"2021-01-12 11:00:30",34.17,34.22,"2021-01-12 11:56:30",34.11,"2021-01-12 11:00:30",11.61,11.61,"2021-01-12 11:00:30",11.6,"2021-01-12 11:32:30",21.73,21.74,"2021-01-12 11:08:30",21.71,"2021-01-12 11:06:00",35.27,35.29,"2021-01-12 11:00:30",35.25,"2021-01-12 11:37:30",29.87,29.88,"2021-01-12 11:15:30",29.85,"2021-01-12 11:37:00",12.22737,0,1.439,50.16,96.4,189,3,"2021-01-12 11:42:00",0,"2021-01-12 11:16:30",1.839,20.56,98.7,296,4.2,"2021-01-12 11:28:30",0,"2021-01-12 11:03:30",2.586,3.449
"2021-01-12 13:00:00",5042,28.57,"2021-01-12 12:26:00",13.33,18.33,"2021-01-12 12:21:30",0.096,"2021-01-12 12:29:30",948,32.78,33.59,"2021-01-12 12:52:00",30.89,"2021-01-12 12:00:30",41.05,45.47,"2021-01-12 12:00:30",39.22,"2021-01-12 12:35:00",36.07,36.62,"2021-01-12 12:55:30",35.63,"2021-01-12 12:04:30",34.3,34.5,"2021-01-12 12:58:00",34.09,"2021-01-12 12:07:00",33.93,34.09,"2021-01-12 12:57:00",33.88,"2021-01-12 12:00:30",33.71,33.81,"2021-01-12 12:50:30",33.66,"2021-01-12 12:23:30",33.6,33.65,"2021-01-12 12:24:30",33.57,"2021-01-12 12:01:00",33.42,33.51,"2021-01-12 12:55:00",33.37,"2021-01-12 12:09:00",35.39,35.59,"2021-01-12 12:59:30",35.24,"2021-01-12 12:04:30",34.25,34.31,"2021-01-12 12:59:30",34.19,"2021-01-12 12:02:00",11.61,11.61,"2021-01-12 12:17:00",11.6,"2021-01-12 12:28:30",21.71,21.74,"2021-01-12 12:07:30",21.69,"2021-01-12 12:40:30",35.24,35.27,"2021-01-12 12:01:00",35.22,"2021-01-12 12:52:30",29.85,29.87,"2021-01-12 12:03:00",29.83,"2021-01-12 12:54:00",19.33907,0,1.373,185.4,62.62,211,3.5,"2021-01-12 12:47:30",0,"2021-01-12 12:09:00",2.096,187.3,60.41,227,6.2,"2021-01-12 12:19:30",0,"2021-01-12 12:10:00",4.2,3.484
"2021-01-12 14:00:00",5043,27.61,"2021-01-12 13:51:00",13.29,18.18,"2021-01-12 13:47:30",0.117,"2021-01-12 13:54:30",947,33.78,35.08,"2021-01-12 13:47:30",32.4,"2021-01-12 13:07:30",38.28,41.08,"2021-01-12 13:09:00",35.27,"2021-01-12 13:50:30",37.16,37.71,"2021-01-12 14:00:00",36.62,"2021-01-12 13:00:30",34.69,34.88,"2021-01-12 13:48:30",34.4,"2021-01-12 13:02:00",34.08,34.14,"2021-01-12 13:56:30",34.01,"2021-01-12 13:01:30",33.71,33.83,"2021-01-12 13:51:30",33.66,"2021-01-12 13:14:30",33.59,33.67,"2021-01-12 13:10:00",33.57,"2021-01-12 13:00:30",33.42,33.49,"2021-01-12 13:15:00",33.36,"2021-01-12 13:54:00",35.77,36,"2021-01-12 14:00:00",35.59,"2021-01-12 13:03:30",34.35,34.41,"2021-01-12 13:56:00",34.3,"2021-01-12 13:00:30",11.61,11.61,"2021-01-12 13:06:00",11.6,"2021-01-12 13:02:00",21.7,21.71,"2021-01-12 13:03:00",21.68,"2021-01-12 13:51:30",35.21,35.23,"2021-01-12 13:16:30",35.19,"2021-01-12 13:44:30",29.84,29.86,"2021-01-12 13:00:30",29.82,"2021-01-12 13:43:00",17.42134,0,1.463,177.1,56.63,261,3.6,"2021-01-12 13:22:00",0,"2021-01-12 13:01:30",2.227,184.5,50.53,242,5.8,"2021-01-12 13:55:00",0,"2021-01-12 13:02:00",3.821,3.252
"2021-01-12 15:00:00",5044,28.35,"2021-01-12 14:32:00",13.3,18.79,"2021-01-12 14:32:30",0.115,"2021-01-12 14:15:30",946,34.03,35.2,"2021-01-12 14:24:00",33.31,"2021-01-12 14:44:00",36.67,38.89,"2021-01-12 14:01:00",34.58,"2021-01-12 14:24:30",38.07,38.36,"2021-01-12 14:56:30",37.66,"2021-01-12 14:01:00",35.14,35.43,"2021-01-12 15:00:00",34.85,"2021-01-12 14:01:30",34.24,34.31,"2021-01-12 14:35:00",34.09,"2021-01-12 14:00:30",33.79,33.88,"2021-01-12 14:42:00",33.67,"2021-01-12 14:01:30",33.6,33.69,"2021-01-12 14:23:30",33.57,"2021-01-12 14:43:00",33.41,33.51,"2021-01-12 14:50:00",33.31,"2021-01-12 14:23:30",36.1,36.2,"2021-01-12 14:53:00",35.97,"2021-01-12 14:01:30",34.47,34.55,"2021-01-12 14:56:30",34.39,"2021-01-12 14:09:30",11.61,11.61,"2021-01-12 14:02:30",11.6,"2021-01-12 14:25:00",21.7,21.71,"2021-01-12 14:12:30",21.68,"2021-01-12 14:41:00",35.2,35.21,"2021-01-12 14:02:30",35.18,"2021-01-12 14:34:00",29.83,29.85,"2021-01-12 14:00:30",29.82,"2021-01-12 14:19:30",13.35079,0,1.872,162.4,39.86,234,4.4,"2021-01-12 14:33:00",0,"2021-01-12 14:00:30",2.901,169.2,32.52,223,6.5,"2021-01-12 14:30:00",0,"2021-01-12 14:01:30",2.921,2.769
"2021-01-12 16:00:00",5045,29,"2021-01-12 15:39:30",13.29,18.69,"2021-01-12 15:58:30",0.107,"2021-01-12 15:50:30",946,34.86,35.34,"2021-01-12 15:34:00",34.35,"2021-01-12 15:00:30",34.06,36.22,"2021-01-12 15:01:00",32.44,"2021-01-12 15:35:00",38.38,38.49,"2021-01-12 15:52:30",38.19,"2021-01-12 15:14:00",35.6,35.85,"2021-01-12 15:57:00",35.39,"2021-01-12 15:04:30",34.41,34.52,"2021-01-12 15:55:30",34.29,"2021-01-12 15:00:30",33.87,33.88,"2021-01-12 15:02:30",33.75,"2021-01-12 15:09:30",33.6,33.67,"2021-01-12 15:01:00",33.57,"2021-01-12 15:00:30",33.39,33.49,"2021-01-12 15:09:00",33.28,"2021-01-12 15:24:30",36.21,36.24,"2021-01-12 15:43:00",36.16,"2021-01-12 15:00:30",34.59,34.67,"2021-01-12 15:56:00",34.51,"2021-01-12 15:01:00",11.62,11.63,"2021-01-12 15:26:00",11.61,"2021-01-12 15:01:00",21.71,21.72,"2021-01-12 15:46:30",21.69,"2021-01-12 15:02:30",35.19,35.21,"2021-01-12 15:03:00",35.18,"2021-01-12 15:10:30",29.83,29.86,"2021-01-12 15:43:00",29.81,"2021-01-12 15:01:00",12.3082,0,1.771,183.7,42.72,185,4.6,"2021-01-12 15:05:30",0,"2021-01-12 15:16:30",3.578,187.3,21.3,216,7.5,"2021-01-12 15:31:30",0,"2021-01-12 15:24:30",2.725,2.074
"2021-01-12 17:00:00",5046,29.28,"2021-01-12 16:00:30",13.25,13.35,"2021-01-12 17:00:00",0.098,"2021-01-12 16:58:30",947,33.41,34.68,"2021-01-12 16:06:00",32.58,"2021-01-12 17:00:00",35.78,37.49,"2021-01-12 16:59:30",33.54,"2021-01-12 16:06:30",38.27,38.48,"2021-01-12 16:03:30",38,"2021-01-12 16:52:00",35.92,36.07,"2021-01-12 16:41:30",35.79,"2021-01-12 16:22:00",34.64,34.7,"2021-01-12 16:23:00",34.48,"2021-01-12 16:02:00",33.89,33.96,"2021-01-12 16:58:00",33.86,"2021-01-12 16:09:00",33.6,33.67,"2021-01-12 16:04:30",33.57,"2021-01-12 16:01:30",33.36,33.45,"2021-01-12 16:28:30",33.25,"2021-01-12 16:32:00",36.18,36.24,"2021-01-12 16:04:00",36.1,"2021-01-12 16:55:00",34.69,34.74,"2021-01-12 16:58:30",34.62,"2021-01-12 16:01:00",11.63,11.64,"2021-01-12 17:00:00",11.62,"2021-01-12 16:00:30",21.73,21.75,"2021-01-12 16:56:30",21.71,"2021-01-12 16:00:30",35.2,35.22,"2021-01-12 16:39:00",35.18,"2021-01-12 16:00:30",29.84,29.86,"2021-01-12 16:31:30",29.82,"2021-01-12 16:14:30",3.565696,0,1.81,167.9,28.92,136,4.7,"2021-01-12 16:25:00",0,"2021-01-12 16:03:00",3.648,174.8,19.44,166,6.7,"2021-01-12 16:17:30",1,"2021-01-12 16:05:00",0.79,1.235
"2021-01-12 18:00:00",5047,34.06,"2021-01-12 17:00:30",12.84,3.478,"2021-01-12 17:55:30",0,"2021-01-12 17:44:30",947,31.74,32.47,"2021-01-12 17:07:00",30.56,"2021-01-12 18:00:00",40.28,45.07,"2021-01-12 17:59:30",37.3,"2021-01-12 17:04:30",37.61,38.06,"2021-01-12 17:05:00",37.23,"2021-01-12 17:55:30",36.06,36.19,"2021-01-12 18:00:00",35.97,"2021-01-12 17:37:30",34.84,34.93,"2021-01-12 17:54:30",34.68,"2021-01-12 17:00:30",34.03,34.11,"2021-01-12 17:52:30",33.88,"2021-01-12 17:01:00",33.61,33.69,"2021-01-12 17:23:00",33.57,"2021-01-12 17:00:30",33.36,33.44,"2021-01-12 17:50:30",33.27,"2021-01-12 18:00:00",35.97,36.13,"2021-01-12 17:02:00",35.81,"2021-01-12 18:00:00",34.76,34.79,"2021-01-12 17:36:30",34.71,"2021-01-12 17:06:00",11.64,11.65,"2021-01-12 17:51:00",11.63,"2021-01-12 17:19:00",21.75,21.77,"2021-01-12 17:57:30",21.75,"2021-01-12 17:03:00",35.23,35.24,"2021-01-12 17:51:00",35.2,"2021-01-12 17:01:00",29.84,29.85,"2021-01-12 17:00:30",29.81,"2021-01-12 17:59:00",0.2610297,0,1.098,123.9,62.38,91,3,"2021-01-12 17:04:00",0,"2021-01-12 17:37:00",1.833,123.5,69.87,44,4.9,"2021-01-12 17:13:30",0,"2021-01-12 17:45:30",0.068,0.375
"2021-01-12 19:00:00",5048,36.78,"2021-01-12 18:00:30",12.82,0.063,"2021-01-12 18:58:30",0,"2021-01-12 18:00:30",947,28.62,30.57,"2021-01-12 18:00:30",27.94,"2021-01-12 19:00:00",55.7,59.52,"2021-01-12 18:32:00",45.26,"2021-01-12 18:00:30",36.81,37.25,"2021-01-12 18:01:00",36.41,"2021-01-12 18:53:30",36.05,36.18,"2021-01-12 18:08:00",35.97,"2021-01-12 18:32:30",35.01,35.11,"2021-01-12 18:42:00",34.85,"2021-01-12 18:02:00",34.13,34.31,"2021-01-12 19:00:00",34.06,"2021-01-12 18:15:00",33.65,33.79,"2021-01-12 18:53:30",33.57,"2021-01-12 18:00:30",33.37,33.47,"2021-01-12 18:51:00",33.24,"2021-01-12 18:16:00",35.68,35.81,"2021-01-12 18:00:30",35.55,"2021-01-12 18:59:30",34.76,34.79,"2021-01-12 18:04:30",34.72,"2021-01-12 18:06:30",11.65,11.66,"2021-01-12 18:09:00",11.63,"2021-01-12 18:22:30",21.78,21.79,"2021-01-12 18:35:30",21.76,"2021-01-12 18:00:30",35.24,35.26,"2021-01-12 18:29:30",35.22,"2021-01-12 18:27:30",29.84,29.86,"2021-01-12 18:19:30",29.82,"2021-01-12 18:13:00",0.001240034,0,1.43,19.36,30.66,56,3.9,"2021-01-12 18:15:30",0,"2021-01-12 18:03:00",2.232,16.37,26.12,36,5.2,"2021-01-12 18:17:30",0.3,"2021-01-12 18:00:30",0.014,0.004
"2021-01-12 20:00:00",5049,39.58,"2021-01-12 19:00:30",12.81,0.063,"2021-01-12 19:54:00",0,"2021-01-12 19:00:30",948,27.96,28.41,"2021-01-12 19:53:00",27.75,"2021-01-12 19:22:30",58.74,60.64,"2021-01-12 19:13:30",57.17,"2021-01-12 19:52:30",36.07,36.41,"2021-01-12 19:00:30",35.76,"2021-01-12 19:57:30",35.94,36.1,"2021-01-12 19:09:00",35.77,"2021-01-12 19:54:00",35.09,35.13,"2021-01-12 19:58:00",35.02,"2021-01-12 19:11:00",34.27,34.31,"2021-01-12 19:07:00",34.12,"2021-01-12 19:01:30",33.76,33.87,"2021-01-12 19:56:30",33.66,"2021-01-12 19:10:00",33.4,33.51,"2021-01-12 19:53:00",33.31,"2021-01-12 19:48:30",35.42,35.54,"2021-01-12 19:00:30",35.3,"2021-01-12 19:59:30",34.73,34.76,"2021-01-12 19:01:00",34.69,"2021-01-12 19:27:30",11.65,11.66,"2021-01-12 19:11:00",11.64,"2021-01-12 19:01:00",21.79,21.8,"2021-01-12 19:57:30",21.77,"2021-01-12 19:06:00",35.24,35.28,"2021-01-12 19:10:00",35.22,"2021-01-12 19:01:30",29.83,29.86,"2021-01-12 19:20:30",29.81,"2021-01-12 19:55:00",0.001011356,0,0.533,57.53,56.05,43,1.4,"2021-01-12 19:21:00",0,"2021-01-12 19:06:00",0.767,42.62,67.07,359,2.1,"2021-01-12 19:13:00",0,"2021-01-12 19:24:30",-0.015,0
"2021-01-12 21:00:00",5050,39.26,"2021-01-12 20:45:30",12.81,0.062,"2021-01-12 20:19:00",0,"2021-01-12 20:00:30",949,28.07,28.32,"2021-01-12 20:01:30",27.46,"2021-01-12 20:57:00",58.23,62.2,"2021-01-12 20:57:30",56.07,"2021-01-12 20:19:00",35.47,35.79,"2021-01-12 20:00:30",35.17,"2021-01-12 20:55:30",35.76,35.91,"2021-01-12 20:00:30",35.58,"2021-01-12 20:58:00",35.09,35.14,"2021-01-12 20:21:30",35.03,"2021-01-12 20:14:30",34.3,34.33,"2021-01-12 20:54:00",34.27,"2021-01-12 20:05:30",33.8,33.86,"2021-01-12 20:29:30",33.75,"2021-01-12 20:39:30",33.42,33.49,"2021-01-12 20:03:30",33.36,"2021-01-12 20:09:00",35.2,35.31,"2021-01-12 20:03:30",35.1,"2021-01-12 20:58:30",34.67,34.71,"2021-01-12 20:01:30",34.63,"2021-01-12 20:34:00",11.66,11.67,"2021-01-12 20:04:00",11.66,"2021-01-12 20:02:30",21.81,21.83,"2021-01-12 20:35:30",21.8,"2021-01-12 20:00:30",35.26,35.29,"2021-01-12 20:58:30",35.24,"2021-01-12 20:03:00",29.83,29.85,"2021-01-12 20:17:30",29.82,"2021-01-12 20:24:30",0.0009103939,0,1.286,19.87,28.97,51,3.8,"2021-01-12 20:11:30",0.3,"2021-01-12 20:48:30",2.044,19.09,21.77,347,4.3,"2021-01-12 20:10:30",0,"2021-01-12 20:42:00",0.008,0
"2021-01-12 22:00:00",5051,39.47,"2021-01-12 21:00:30",12.77,0.293,"2021-01-12 21:36:00",0,"2021-01-12 21:00:30",949,26.99,27.55,"2021-01-12 21:00:30",26.7,"2021-01-12 21:38:30",64.33,66.77,"2021-01-12 21:55:00",61.28,"2021-01-12 21:02:30",34.99,35.18,"2021-01-12 21:01:00",34.75,"2021-01-12 21:46:30",35.54,35.67,"2021-01-12 21:04:30",35.35,"2021-01-12 21:55:30",35.1,35.14,"2021-01-12 21:37:30",35.02,"2021-01-12 21:39:30",34.32,34.41,"2021-01-12 21:36:30",34.29,"2021-01-12 21:05:30",33.81,33.95,"2021-01-12 21:48:00",33.78,"2021-01-12 21:01:00",33.42,33.52,"2021-01-12 22:00:00",33.38,"2021-01-12 21:07:30",35.01,35.11,"2021-01-12 21:01:00",34.91,"2021-01-12 21:58:30",34.61,34.66,"2021-01-12 21:00:30",34.57,"2021-01-12 21:58:00",11.66,11.67,"2021-01-12 21:00:30",11.66,"2021-01-12 21:26:00",21.83,21.84,"2021-01-12 21:36:00",21.82,"2021-01-12 21:00:30",35.28,35.29,"2021-01-12 21:35:00",35.26,"2021-01-12 21:13:00",29.84,29.85,"2021-01-12 21:06:00",29.82,"2021-01-12 21:15:00",0.001176658,0,1.172,43.8,26.3,104,2.3,"2021-01-12 21:05:30",0,"2021-01-12 21:18:30",1.776,38.96,22.91,93,3.2,"2021-01-12 21:11:00",0.5,"2021-01-12 21:56:00",0.001,0
"2021-01-12 23:00:00",5052,39.66,"2021-01-12 22:48:30",12.76,0.325,"2021-01-12 22:46:00",0,"2021-01-12 22:00:30",949,26.99,27.26,"2021-01-12 22:38:00",26.76,"2021-01-12 22:02:30",62.63,65.92,"2021-01-12 22:04:30",60.64,"2021-01-12 22:17:30",34.59,34.86,"2021-01-12 22:01:30",34.35,"2021-01-12 22:56:30",35.34,35.48,"2021-01-12 22:10:30",35.17,"2021-01-12 22:59:30",35.1,35.11,"2021-01-12 22:01:00",35.02,"2021-01-12 22:51:00",34.36,34.49,"2021-01-12 22:51:00",34.29,"2021-01-12 22:09:00",33.89,33.99,"2021-01-12 22:43:30",33.8,"2021-01-12 22:10:00",33.42,33.51,"2021-01-12 22:52:00",33.37,"2021-01-12 22:40:30",34.84,34.93,"2021-01-12 22:00:30",34.78,"2021-01-12 22:58:00",34.54,34.59,"2021-01-12 22:00:30",34.5,"2021-01-12 22:55:00",11.66,11.67,"2021-01-12 22:05:30",11.65,"2021-01-12 22:14:30",21.84,21.85,"2021-01-12 22:04:00",21.82,"2021-01-12 22:31:30",35.29,35.31,"2021-01-12 22:29:00",35.27,"2021-01-12 22:00:30",29.85,29.86,"2021-01-12 22:12:30",29.83,"2021-01-12 22:04:30",0.0008580328,0,1.523,71.42,34.63,98,3.4,"2021-01-12 22:29:00",0.3,"2021-01-12 22:20:00",2.5,66.34,30.22,46,6.5,"2021-01-12 22:54:00",0,"2021-01-12 22:00:30",0.01,0
"2021-01-13 00:00:00",5053,39.74,"2021-01-12 23:00:30",12.77,0.332,"2021-01-12 23:00:30",0,"2021-01-12 23:00:30",949,26.37,26.95,"2021-01-12 23:03:00",25.82,"2021-01-12 23:55:00",65.36,67.08,"2021-01-12 23:58:00",63.37,"2021-01-12 23:01:30",34.24,34.45,"2021-01-12 23:16:00",33.96,"2021-01-12 23:56:00",35.1,35.3,"2021-01-12 23:01:30",34.98,"2021-01-12 23:56:30",35.03,35.11,"2021-01-12 23:02:00",34.86,"2021-01-12 23:54:30",34.4,34.49,"2021-01-12 23:05:00",34.31,"2021-01-12 23:55:00",33.95,34.04,"2021-01-12 23:18:00",33.8,"2021-01-12 23:12:00",33.42,33.51,"2021-01-12 23:23:30",33.39,"2021-01-12 23:03:30",34.7,34.78,"2021-01-12 23:04:00",34.63,"2021-01-12 23:51:00",34.48,34.51,"2021-01-12 23:01:00",34.43,"2021-01-12 23:59:00",11.66,11.66,"2021-01-12 23:11:30",11.65,"2021-01-12 23:08:00",21.84,21.85,"2021-01-12 23:37:00",21.83,"2021-01-12 23:26:00",35.29,35.31,"2021-01-12 23:16:00",35.26,"2021-01-12 23:08:30",29.86,29.87,"2021-01-12 23:40:00",29.84,"2021-01-12 23:08:00",0.0009186815,0,1.972,57.53,23.42,28,5.5,"2021-01-12 23:30:30",0,"2021-01-12 23:04:30",3.637,55,16.76,53,7.5,"2021-01-12 23:22:00",0,"2021-01-12 23:01:30",0.016,0
"2021-01-13 01:00:00",5054,41.17,"2021-01-13 00:00:30",12.76,0.345,"2021-01-13 00:53:30",0,"2021-01-13 00:00:30",949,25.5,25.85,"2021-01-13 00:06:00",25.22,"2021-01-13 01:00:00",68.63,69.89,"2021-01-13 00:58:30",66.56,"2021-01-13 00:01:30",33.9,34.07,"2021-01-13 00:06:00",33.68,"2021-01-13 00:56:30",34.93,35.09,"2021-01-13 00:03:30",34.79,"2021-01-13 00:58:30",34.91,34.99,"2021-01-13 00:01:30",34.85,"2021-01-13 00:39:30",34.39,34.52,"2021-01-13 00:30:30",34.31,"2021-01-13 00:03:30",33.99,34.06,"2021-01-13 00:19:30",33.88,"2021-01-13 00:31:00",33.42,33.51,"2021-01-13 00:08:00",33.39,"2021-01-13 00:05:00",34.56,34.65,"2021-01-13 00:00:30",34.47,"2021-01-13 00:59:30",34.41,34.44,"2021-01-13 00:01:00",34.37,"2021-01-13 00:58:00",11.65,11.67,"2021-01-13 00:13:00",11.65,"2021-01-13 00:43:30",21.84,21.85,"2021-01-13 00:09:00",21.82,"2021-01-13 00:07:30",35.29,35.31,"2021-01-13 00:01:30",35.28,"2021-01-13 00:04:00",29.86,29.87,"2021-01-13 00:46:30",29.84,"2021-01-13 00:09:30",0.001066246,0,1.784,34.52,21.24,44,4.7,"2021-01-13 00:36:00",0,"2021-01-13 00:47:30",2.901,35.98,15.52,55,4.8,"2021-01-13 00:02:00",0,"2021-01-13 00:33:30",0.009,0
"2021-01-13 02:00:00",5055,41.93,"2021-01-13 01:02:30",12.7,0.346,"2021-01-13 01:18:30",0,"2021-01-13 01:00:30",948,25,25.31,"2021-01-13 01:23:00",24.54,"2021-01-13 01:58:30",70.5,72.51,"2021-01-13 02:00:00",69.23,"2021-01-13 01:03:30",33.6,33.76,"2021-01-13 01:01:00",33.41,"2021-01-13 01:56:00",34.71,34.88,"2021-01-13 01:01:30",34.6,"2021-01-13 01:44:30",34.86,34.91,"2021-01-13 01:00:30",34.69,"2021-01-13 01:59:30",34.34,34.44,"2021-01-13 01:05:30",34.27,"2021-01-13 01:42:30",33.99,34.04,"2021-01-13 01:08:00",33.96,"2021-01-13 01:05:30",33.42,33.52,"2021-01-13 01:55:30",33.39,"2021-01-13 01:01:00",34.43,34.5,"2021-01-13 01:04:00",34.38,"2021-01-13 01:47:30",34.35,34.39,"2021-01-13 01:03:00",34.3,"2021-01-13 01:56:00",11.65,11.66,"2021-01-13 01:01:30",11.63,"2021-01-13 01:58:30",21.83,21.85,"2021-01-13 01:05:30",21.82,"2021-01-13 01:21:30",35.3,35.32,"2021-01-13 01:18:00",35.28,"2021-01-13 01:05:30",29.87,29.88,"2021-01-13 01:57:30",29.86,"2021-01-13 01:04:00",0.0009945648,0,1.801,30.28,21.12,51,4.2,"2021-01-13 01:54:00",0.4,"2021-01-13 01:25:30",2.674,26.23,16.37,22,5,"2021-01-13 01:17:30",1,"2021-01-13 01:05:30",0.007,0
"2021-01-13 03:00:00",5056,42.75,"2021-01-13 02:00:30",12.7,0.343,"2021-01-13 02:23:00",0,"2021-01-13 02:00:30",948,24.14,24.55,"2021-01-13 02:00:30",23.89,"2021-01-13 02:49:30",74.94,76.4,"2021-01-13 02:43:00",71.93,"2021-01-13 02:00:30",33.31,33.5,"2021-01-13 02:01:00",33.16,"2021-01-13 02:55:00",34.53,34.68,"2021-01-13 02:01:00",34.4,"2021-01-13 02:44:30",34.71,34.81,"2021-01-13 02:00:30",34.67,"2021-01-13 02:11:00",34.31,34.38,"2021-01-13 02:00:30",34.27,"2021-01-13 02:10:30",33.99,34.04,"2021-01-13 02:07:30",33.93,"2021-01-13 02:08:30",33.44,33.53,"2021-01-13 02:24:30",33.39,"2021-01-13 02:03:30",34.32,34.4,"2021-01-13 02:01:30",34.24,"2021-01-13 02:58:30",34.28,34.31,"2021-01-13 02:01:00",34.24,"2021-01-13 03:00:00",11.64,11.65,"2021-01-13 02:02:30",11.63,"2021-01-13 02:59:00",21.83,21.84,"2021-01-13 02:10:30",21.82,"2021-01-13 02:57:30",35.3,35.31,"2021-01-13 02:05:30",35.29,"2021-01-13 02:01:00",29.87,29.88,"2021-01-13 02:04:00",29.85,"2021-01-13 02:51:30",0.001117078,0,1.607,40.59,21.41,61,3.6,"2021-01-13 02:10:00",0.3,"2021-01-13 02:44:00",2.507,37.32,13.66,51,5.2,"2021-01-13 02:09:30",0.8,"2021-01-13 02:48:30",0,0
"2021-01-13 04:00:00",5057,43.46,"2021-01-13 03:59:30",12.71,0.35,"2021-01-13 03:25:30",0,"2021-01-13 03:00:30",949,24.13,24.3,"2021-01-13 03:40:00",23.95,"2021-01-13 03:02:30",75.87,76.35,"2021-01-13 03:51:00",75.1,"2021-01-13 03:31:00",32.98,33.19,"2021-01-13 03:02:30",32.8,"2021-01-13 03:51:00",34.31,34.47,"2021-01-13 03:00:30",34.21,"2021-01-13 03:32:30",34.65,34.7,"2021-01-13 03:00:30",34.5,"2021-01-13 03:57:30",34.3,34.33,"2021-01-13 03:07:30",34.25,"2021-01-13 03:07:00",33.99,34.06,"2021-01-13 03:23:00",33.91,"2021-01-13 03:40:30",33.47,33.57,"2021-01-13 03:34:00",33.39,"2021-01-13 03:25:00",34.19,34.27,"2021-01-13 03:01:00",34.14,"2021-01-13 03:59:30",34.23,34.28,"2021-01-13 03:10:30",34.18,"2021-01-13 03:59:30",11.64,11.64,"2021-01-13 03:00:30",11.63,"2021-01-13 03:35:30",21.81,21.83,"2021-01-13 03:02:30",21.8,"2021-01-13 03:38:00",35.3,35.32,"2021-01-13 03:08:00",35.28,"2021-01-13 03:32:30",29.87,29.89,"2021-01-13 03:19:00",29.85,"2021-01-13 03:06:00",0.0008793982,0,1.219,15.55,23.61,43,2.5,"2021-01-13 03:04:00",0.3,"2021-01-13 03:33:00",1.955,19.4,15.61,7,3.2,"2021-01-13 03:01:30",0.3,"2021-01-13 03:39:00",-0.006,0
"2021-01-13 05:00:00",5058,43.23,"2021-01-13 04:33:30",12.69,0.352,"2021-01-13 04:30:00",0,"2021-01-13 04:00:30",949,24.09,24.34,"2021-01-13 04:11:00",23.63,"2021-01-13 04:59:00",76.81,79.01,"2021-01-13 05:00:00",75.17,"2021-01-13 04:03:00",32.78,32.86,"2021-01-13 04:00:30",32.62,"2021-01-13 04:53:30",34.14,34.27,"2021-01-13 04:01:00",34.04,"2021-01-13 04:34:30",34.5,34.6,"2021-01-13 04:00:30",34.46,"2021-01-13 04:24:00",34.29,34.31,"2021-01-13 04:00:30",34.23,"2021-01-13 04:49:30",33.98,34.04,"2021-01-13 04:16:00",33.88,"2021-01-13 04:57:00",33.48,33.59,"2021-01-13 04:40:00",33.41,"2021-01-13 04:09:00",34.11,34.15,"2021-01-13 04:00:30",34.06,"2021-01-13 04:57:30",34.16,34.19,"2021-01-13 04:01:30",34.13,"2021-01-13 04:52:30",11.63,11.64,"2021-01-13 04:02:30",11.62,"2021-01-13 04:48:00",21.8,21.82,"2021-01-13 04:12:30",21.78,"2021-01-13 04:56:30",35.3,35.32,"2021-01-13 04:17:00",35.28,"2021-01-13 04:04:00",29.87,29.89,"2021-01-13 04:45:30",29.85,"2021-01-13 04:15:30",0.0007481427,0,1.25,26.06,25.27,26,2.9,"2021-01-13 04:41:30",0.4,"2021-01-13 04:04:30",1.963,26.31,18.82,357,4,"2021-01-13 04:29:00",0.7,"2021-01-13 04:08:00",-0.006,0
"2021-01-13 06:00:00",5059,44.04,"2021-01-13 05:00:30",12.67,1.14,"2021-01-13 05:00:30",0,"2021-01-13 05:00:30",949,23.41,23.68,"2021-01-13 05:00:30",23.11,"2021-01-13 05:45:30",79.48,80.1,"2021-01-13 05:35:00",78.36,"2021-01-13 05:01:00",32.52,32.64,"2021-01-13 05:00:30",32.39,"2021-01-13 05:55:30",33.95,34.06,"2021-01-13 05:00:30",33.84,"2021-01-13 05:58:30",34.4,34.5,"2021-01-13 05:03:30",34.26,"2021-01-13 05:52:00",34.23,34.31,"2021-01-13 05:01:30",34.08,"2021-01-13 05:58:30",33.93,34.02,"2021-01-13 05:02:30",33.8,"2021-01-13 06:00:00",33.48,33.58,"2021-01-13 05:32:00",33.39,"2021-01-13 05:52:30",34.02,34.08,"2021-01-13 05:02:00",33.97,"2021-01-13 05:56:30",34.11,34.13,"2021-01-13 05:01:00",34.08,"2021-01-13 05:58:30",11.62,11.63,"2021-01-13 05:02:30",11.61,"2021-01-13 05:28:00",21.79,21.8,"2021-01-13 05:25:00",21.77,"2021-01-13 05:32:00",35.3,35.32,"2021-01-13 05:31:00",35.28,"2021-01-13 05:01:00",29.87,29.89,"2021-01-13 05:07:00",29.85,"2021-01-13 05:22:30",0.3219518,0,1.54,34.4,17.63,75,2.9,"2021-01-13 05:09:00",0.5,"2021-01-13 05:50:00",2.421,31.77,13.06,58,4.7,"2021-01-13 05:10:30",0.9,"2021-01-13 05:52:00",0.023,0
"2021-01-13 07:00:00",5060,42.99,"2021-01-13 06:59:30",12.7,12.83,"2021-01-13 06:04:00",0.002,"2021-01-13 06:06:00",950,23.78,24.28,"2021-01-13 06:59:30",23.36,"2021-01-13 06:01:00",76.84,78.97,"2021-01-13 06:05:30",74.53,"2021-01-13 06:59:30",32.33,32.41,"2021-01-13 06:00:30",32.2,"2021-01-13 06:51:00",33.78,33.85,"2021-01-13 06:01:00",33.63,"2021-01-13 06:58:00",34.29,34.32,"2021-01-13 06:03:30",34.26,"2021-01-13 06:37:30",34.11,34.28,"2021-01-13 06:02:00",34.06,"2021-01-13 06:17:30",33.86,33.99,"2021-01-13 06:18:00",33.78,"2021-01-13 06:12:30",33.47,33.58,"2021-01-13 06:46:00",33.39,"2021-01-13 06:19:00",33.93,33.97,"2021-01-13 06:01:00",33.9,"2021-01-13 06:43:00",34.05,34.09,"2021-01-13 06:00:30",34.02,"2021-01-13 06:48:30",11.61,11.63,"2021-01-13 06:00:30",11.6,"2021-01-13 06:54:00",21.78,21.8,"2021-01-13 06:08:00",21.76,"2021-01-13 06:59:30",35.3,35.32,"2021-01-13 06:08:00",35.27,"2021-01-13 06:07:30",29.87,29.88,"2021-01-13 06:02:00",29.85,"2021-01-13 06:24:00",2.026764,0,1.269,46.83,27.4,38,2.2,"2021-01-13 06:13:30",0.3,"2021-01-13 06:49:00",1.963,46.98,20.09,71,3.1,"2021-01-13 06:34:00",0.3,"2021-01-13 06:48:30",0.36,0.181
"2021-01-13 08:00:00",5061,32.25,"2021-01-13 07:46:00",13.12,16.26,"2021-01-13 07:02:30",0.276,"2021-01-13 07:00:30",951,25.58,26.36,"2021-01-13 07:43:00",24.35,"2021-01-13 07:00:30",69.52,73.82,"2021-01-13 07:00:30",66.65,"2021-01-13 07:46:00",32.3,32.41,"2021-01-13 07:38:30",32.2,"2021-01-13 07:02:30",33.63,33.7,"2021-01-13 07:01:00",33.49,"2021-01-13 07:59:00",34.2,34.31,"2021-01-13 07:16:30",34.07,"2021-01-13 07:55:30",34.08,34.12,"2021-01-13 07:18:30",33.99,"2021-01-13 07:48:00",33.81,33.86,"2021-01-13 07:03:00",33.78,"2021-01-13 07:02:00",33.45,33.55,"2021-01-13 07:12:30",33.39,"2021-01-13 07:11:00",33.92,33.98,"2021-01-13 07:58:30",33.89,"2021-01-13 07:11:00",34,34.03,"2021-01-13 07:00:30",33.97,"2021-01-13 07:45:30",11.61,11.62,"2021-01-13 07:30:00",11.6,"2021-01-13 07:35:00",21.76,21.77,"2021-01-13 07:01:00",21.74,"2021-01-13 08:00:00",35.29,35.31,"2021-01-13 07:06:00",35.28,"2021-01-13 07:09:30",29.86,29.88,"2021-01-13 07:02:00",29.85,"2021-01-13 07:05:30",7.760008,0,1.31,51.08,42.44,52,2.7,"2021-01-13 07:27:00",0.3,"2021-01-13 07:37:30",1.852,55.49,33.39,54,3.8,"2021-01-13 07:24:00",0.4,"2021-01-13 07:03:30",1.512,0.974
"2021-01-13 09:00:00",5062,34.09,"2021-01-13 08:00:30",13.42,18.8,"2021-01-13 08:08:00",0.234,"2021-01-13 08:59:00",951,26.46,27.15,"2021-01-13 08:52:30",25.91,"2021-01-13 08:17:00",66.05,67.92,"2021-01-13 08:19:30",63.73,"2021-01-13 08:52:30",32.67,32.88,"2021-01-13 08:58:30",32.41,"2021-01-13 08:00:30",33.47,33.65,"2021-01-13 08:01:30",33.42,"2021-01-13 08:35:30",34.09,34.14,"2021-01-13 08:02:30",34.04,"2021-01-13 08:41:30",33.97,34.09,"2021-01-13 08:01:00",33.87,"2021-01-13 08:59:30",33.81,33.87,"2021-01-13 08:08:30",33.77,"2021-01-13 08:47:00",33.44,33.51,"2021-01-13 08:02:00",33.39,"2021-01-13 08:01:30",34.04,34.13,"2021-01-13 08:59:30",33.98,"2021-01-13 08:00:30",33.97,33.99,"2021-01-13 08:05:30",33.96,"2021-01-13 08:08:30",11.6,11.61,"2021-01-13 08:00:30",11.59,"2021-01-13 08:51:00",21.75,21.76,"2021-01-13 08:06:00",21.74,"2021-01-13 08:12:30",35.27,35.29,"2021-01-13 08:02:30",35.24,"2021-01-13 09:00:00",29.86,29.87,"2021-01-13 08:02:30",29.84,"2021-01-13 08:17:00",6.780162,0,1.173,70.94,48.49,102,3,"2021-01-13 08:15:30",0,"2021-01-13 08:04:00",1.531,62.56,37.49,50,4.1,"2021-01-13 08:52:30",0,"2021-01-13 08:05:00",1.343,1.828
"2021-01-13 10:00:00",5063,27.4,"2021-01-13 09:38:30",13.36,19.14,"2021-01-13 09:36:00",0.135,"2021-01-13 09:59:30",951,28.55,29.7,"2021-01-13 09:30:00",26.96,"2021-01-13 09:00:30",57.48,64.06,"2021-01-13 09:01:00",53.21,"2021-01-13 09:30:30",33.26,33.82,"2021-01-13 09:59:00",32.82,"2021-01-13 09:02:30",33.47,33.57,"2021-01-13 09:47:30",33.42,"2021-01-13 09:07:30",33.95,34.09,"2021-01-13 09:00:30",33.87,"2021-01-13 09:51:00",33.88,33.91,"2021-01-13 09:01:30",33.87,"2021-01-13 09:16:00",33.79,33.85,"2021-01-13 09:34:30",33.72,"2021-01-13 09:41:30",33.42,33.51,"2021-01-13 09:03:00",33.39,"2021-01-13 09:00:30",34.24,34.42,"2021-01-13 09:59:30",34.11,"2021-01-13 09:01:00",33.96,33.98,"2021-01-13 09:14:00",33.94,"2021-01-13 09:41:00",11.59,11.6,"2021-01-13 09:17:00",11.58,"2021-01-13 09:40:00",21.73,21.75,"2021-01-13 09:01:30",21.7,"2021-01-13 09:59:00",35.25,35.28,"2021-01-13 09:00:30",35.22,"2021-01-13 09:58:30",29.85,29.87,"2021-01-13 09:00:30",29.84,"2021-01-13 09:48:00",16.25077,0,1.732,82.6,55.2,353,4,"2021-01-13 09:35:30",0,"2021-01-13 09:05:00",2.258,76.43,41.15,7,4.6,"2021-01-13 09:50:00",0,"2021-01-13 09:05:00",3.303,2.573
"2021-01-13 11:00:00",5064,26.9,"2021-01-13 10:11:00",13.36,19.03,"2021-01-13 10:57:00",0.136,"2021-01-13 10:00:30",950,29.32,30.53,"2021-01-13 10:07:00",28.73,"2021-01-13 10:36:30",53.36,55.31,"2021-01-13 10:00:30",50.73,"2021-01-13 10:07:30",34.41,34.86,"2021-01-13 10:47:00",33.79,"2021-01-13 10:02:00",33.65,33.85,"2021-01-13 10:56:30",33.47,"2021-01-13 10:00:30",33.89,33.94,"2021-01-13 10:00:30",33.87,"2021-01-13 10:02:30",33.88,33.88,"2021-01-13 10:00:30",33.83,"2021-01-13 10:58:00",33.73,33.86,"2021-01-13 10:10:00",33.57,"2021-01-13 10:40:30",33.42,33.54,"2021-01-13 10:36:30",33.39,"2021-01-13 10:02:00",34.64,34.81,"2021-01-13 10:59:30",34.41,"2021-01-13 10:01:00",33.98,34.01,"2021-01-13 10:49:00",33.94,"2021-01-13 10:03:30",11.58,11.59,"2021-01-13 10:00:30",11.57,"2021-01-13 10:55:30",21.69,21.71,"2021-01-13 10:02:30",21.69,"2021-01-13 10:14:00",35.23,35.26,"2021-01-13 10:29:00",35.2,"2021-01-13 10:51:30",29.84,29.86,"2021-01-13 10:00:30",29.82,"2021-01-13 10:40:00",9.36923,0,1.459,100.7,59.64,137,3.7,"2021-01-13 10:20:00",0,"2021-01-13 10:18:00",2.067,94.6,52.07,133,5.7,"2021-01-13 10:19:30",0,"2021-01-13 10:41:00",1.938,3.128
"2021-01-13 12:00:00",5065,30.31,"2021-01-13 11:39:00",13.36,19.43,"2021-01-13 11:00:30",0.133,"2021-01-13 11:37:30",950,30.32,31.09,"2021-01-13 11:41:00",28.99,"2021-01-13 11:03:30",49.15,53.63,"2021-01-13 11:05:30",46.52,"2021-01-13 11:42:00",35.03,35.41,"2021-01-13 11:56:30",34.75,"2021-01-13 11:05:00",33.96,34.11,"2021-01-13 11:55:00",33.8,"2021-01-13 11:05:30",33.89,33.94,"2021-01-13 11:51:00",33.87,"2021-01-13 11:07:00",33.82,33.88,"2021-01-13 11:00:30",33.67,"2021-01-13 11:51:00",33.64,33.73,"2021-01-13 11:01:00",33.57,"2021-01-13 11:35:00",33.43,33.51,"2021-01-13 11:01:30",33.39,"2021-01-13 11:03:30",34.88,35.03,"2021-01-13 12:00:00",34.79,"2021-01-13 11:04:30",34.04,34.09,"2021-01-13 11:56:30",33.99,"2021-01-13 11:01:00",11.58,11.59,"2021-01-13 11:11:30",11.57,"2021-01-13 11:39:00",21.69,21.7,"2021-01-13 11:09:30",21.67,"2021-01-13 11:33:30",35.22,35.25,"2021-01-13 11:02:30",35.2,"2021-01-13 11:29:30",29.83,29.85,"2021-01-13 11:03:00",29.81,"2021-01-13 11:40:00",14.0523,0,1.456,112.6,50.43,102,3.4,"2021-01-13 11:27:00",0,"2021-01-13 11:22:30",1.974,108.4,42.1,107,4.7,"2021-01-13 11:32:00",0,"2021-01-13 11:22:30",2.952,3.441
"2021-01-13 13:00:00",5066,31,"2021-01-13 12:42:30",13.36,19.43,"2021-01-13 12:20:30",0.141,"2021-01-13 12:45:30",949,31.22,32.06,"2021-01-13 12:57:00",30.49,"2021-01-13 12:06:30",46.3,48.5,"2021-01-13 12:07:00",43.95,"2021-01-13 12:58:00",35.64,35.83,"2021-01-13 12:47:00",35.37,"2021-01-13 12:01:00",34.24,34.43,"2021-01-13 12:58:30",34.04,"2021-01-13 12:00:30",33.95,34.09,"2021-01-13 12:55:00",33.87,"2021-01-13 12:03:30",33.75,33.86,"2021-01-13 12:02:30",33.67,"2021-01-13 12:14:30",33.61,33.69,"2021-01-13 12:12:30",33.57,"2021-01-13 12:01:00",33.44,33.49,"2021-01-13 12:01:30",33.39,"2021-01-13 12:19:00",35.11,35.18,"2021-01-13 12:59:30",35.03,"2021-01-13 12:00:30",34.11,34.17,"2021-01-13 12:47:00",34.06,"2021-01-13 12:11:30",11.58,11.59,"2021-01-13 12:15:30",11.57,"2021-01-13 12:45:30",21.68,21.7,"2021-01-13 12:15:00",21.67,"2021-01-13 12:21:00",35.2,35.22,"2021-01-13 12:00:30",35.18,"2021-01-13 12:57:30",29.82,29.84,"2021-01-13 12:00:30",29.8,"2021-01-13 12:32:30",10.12518,0,1.107,116,91.2,105,3.3,"2021-01-13 12:45:30",0,"2021-01-13 12:05:30",1.405,138.5,89.5,84,4,"2021-01-13 12:46:00",0,"2021-01-13 12:05:00",2.163,3.482
"2021-01-13 14:00:00",5067,29.67,"2021-01-13 13:49:30",13.36,18.99,"2021-01-13 13:29:30",0.133,"2021-01-13 13:59:00",948,32,32.84,"2021-01-13 13:38:00",31.28,"2021-01-13 13:21:30",43.91,45.66,"2021-01-13 13:20:00",42.26,"2021-01-13 13:36:30",36.03,36.41,"2021-01-13 13:58:30",35.79,"2021-01-13 13:00:30",34.55,34.68,"2021-01-13 13:40:00",34.42,"2021-01-13 13:02:00",34.08,34.13,"2021-01-13 13:44:00",33.99,"2021-01-13 13:12:00",33.75,33.86,"2021-01-13 13:36:00",33.67,"2021-01-13 13:01:30",33.6,33.69,"2021-01-13 13:25:00",33.57,"2021-01-13 13:00:30",33.42,33.51,"2021-01-13 13:07:30",33.37,"2021-01-13 13:06:30",35.26,35.36,"2021-01-13 13:54:00",35.17,"2021-01-13 13:01:30",34.19,34.23,"2021-01-13 13:59:00",34.14,"2021-01-13 13:01:00",11.58,11.59,"2021-01-13 13:55:30",11.57,"2021-01-13 13:00:30",21.68,21.69,"2021-01-13 13:01:30",21.67,"2021-01-13 13:38:30",35.19,35.2,"2021-01-13 13:01:00",35.17,"2021-01-13 13:42:00",29.81,29.83,"2021-01-13 13:03:00",29.79,"2021-01-13 13:38:00",12.74439,0,1.373,91.7,57.8,21,3.3,"2021-01-13 13:10:30",0,"2021-01-13 13:55:30",1.882,89,52.51,36,3.9,"2021-01-13 13:48:00",0,"2021-01-13 13:12:00",2.741,3.25
"2021-01-13 15:00:00",5068,29.88,"2021-01-13 14:40:00",13.36,18.77,"2021-01-13 14:05:30",0.129,"2021-01-13 14:00:30",948,32.33,33.17,"2021-01-13 14:29:00",31.6,"2021-01-13 14:10:30",42.51,44.02,"2021-01-13 14:10:30",40.56,"2021-01-13 14:29:30",36.63,36.93,"2021-01-13 14:56:00",36.39,"2021-01-13 14:03:00",34.8,35.02,"2021-01-13 14:56:30",34.62,"2021-01-13 14:03:30",34.21,34.29,"2021-01-13 14:42:00",34.07,"2021-01-13 14:04:00",33.79,33.88,"2021-01-13 14:38:30",33.67,"2021-01-13 14:04:30",33.61,33.67,"2021-01-13 14:18:00",33.57,"2021-01-13 14:01:30",33.42,33.49,"2021-01-13 14:35:30",33.35,"2021-01-13 14:32:00",35.46,35.57,"2021-01-13 15:00:00",35.35,"2021-01-13 14:01:30",34.26,34.3,"2021-01-13 14:47:30",34.23,"2021-01-13 14:00:30",11.58,11.59,"2021-01-13 14:14:00",11.57,"2021-01-13 14:28:00",21.68,21.69,"2021-01-13 14:01:00",21.66,"2021-01-13 14:43:00",35.17,35.18,"2021-01-13 14:01:30",35.15,"2021-01-13 14:30:00",29.81,29.82,"2021-01-13 14:06:00",29.79,"2021-01-13 14:09:00",10.8556,0,1.878,104.9,51.11,216,4.1,"2021-01-13 14:45:30",0,"2021-01-13 14:14:00",2.703,108.2,43.96,203,6,"2021-01-13 14:46:30",0,"2021-01-13 14:02:00",2.328,2.767
"2021-01-13 16:00:00",5069,32.5,"2021-01-13 15:00:30",13.36,13.51,"2021-01-13 15:59:30",0.131,"2021-01-13 15:00:30",947,31.58,32.11,"2021-01-13 15:08:00",30.96,"2021-01-13 15:56:00",44.23,45.85,"2021-01-13 15:46:30",42.66,"2021-01-13 15:11:00",36.88,37.04,"2021-01-13 15:03:00",36.67,"2021-01-13 15:58:00",35.09,35.3,"2021-01-13 15:52:30",34.94,"2021-01-13 15:03:00",34.3,34.4,"2021-01-13 15:55:00",34.27,"2021-01-13 15:05:30",33.87,33.88,"2021-01-13 15:02:00",33.78,"2021-01-13 15:12:30",33.61,33.67,"2021-01-13 15:27:00",33.57,"2021-01-13 15:05:30",33.41,33.49,"2021-01-13 15:33:00",33.36,"2021-01-13 15:08:30",35.54,35.58,"2021-01-13 15:06:00",35.48,"2021-01-13 15:53:00",34.34,34.38,"2021-01-13 15:47:30",34.28,"2021-01-13 15:04:30",11.59,11.6,"2021-01-13 15:46:30",11.58,"2021-01-13 15:00:30",21.68,21.69,"2021-01-13 15:13:30",21.67,"2021-01-13 15:01:30",35.17,35.18,"2021-01-13 15:11:30",35.15,"2021-01-13 15:45:00",29.81,29.82,"2021-01-13 15:05:00",29.79,"2021-01-13 15:03:00",4.041055,0,1.471,206.1,39.27,226,4.3,"2021-01-13 15:46:00",0.3,"2021-01-13 15:39:30",3.099,202.4,25.58,228,4.9,"2021-01-13 15:00:30",0.4,"2021-01-13 15:03:30",0.862,2.071
"2021-01-13 17:00:00",5070,36.01,"2021-01-13 16:00:30",13.03,13.13,"2021-01-13 17:00:00",0.002,"2021-01-13 16:03:30",947,29.14,31.02,"2021-01-13 16:08:00",28.06,"2021-01-13 16:58:30",55.12,60.76,"2021-01-13 17:00:00",44.8,"2021-01-13 16:08:30",36.39,36.67,"2021-01-13 16:02:00",36,"2021-01-13 17:00:00",35.27,35.38,"2021-01-13 16:54:30",35.15,"2021-01-13 16:01:30",34.46,34.52,"2021-01-13 16:45:30",34.27,"2021-01-13 16:00:30",33.88,33.88,"2021-01-13 16:00:30",33.85,"2021-01-13 16:17:00",33.61,33.69,"2021-01-13 16:16:00",33.57,"2021-01-13 16:00:30",33.39,33.47,"2021-01-13 16:11:00",33.29,"2021-01-13 16:09:00",35.4,35.49,"2021-01-13 16:00:30",35.29,"2021-01-13 16:59:00",34.4,34.44,"2021-01-13 16:36:00",34.36,"2021-01-13 16:02:30",11.59,11.6,"2021-01-13 16:59:00",11.59,"2021-01-13 16:02:30",21.69,21.71,"2021-01-13 16:55:00",21.68,"2021-01-13 16:01:00",35.18,35.19,"2021-01-13 16:14:00",35.16,"2021-01-13 16:01:30",29.8,29.82,"2021-01-13 16:00:30",29.78,"2021-01-13 16:08:30",1.323148,0,1.706,239.2,28.5,220,5.3,"2021-01-13 16:13:30",0,"2021-01-13 16:12:00",3.583,236.7,15.09,215,7.1,"2021-01-13 16:14:00",1.1,"2021-01-13 16:38:30",0.272,1.226
"2021-01-13 18:00:00",5071,39.71,"2021-01-13 17:00:30",12.87,4.309,"2021-01-13 18:00:00",0,"2021-01-13 17:49:00",948,27.7,28.14,"2021-01-13 17:06:00",27.54,"2021-01-13 17:56:00",63.64,65.19,"2021-01-13 17:59:00",60.09,"2021-01-13 17:03:30",35.72,36.02,"2021-01-13 17:03:00",35.37,"2021-01-13 17:57:00",35.31,35.44,"2021-01-13 17:19:30",35.2,"2021-01-13 17:52:30",34.57,34.7,"2021-01-13 17:39:00",34.48,"2021-01-13 17:02:30",33.9,34.02,"2021-01-13 17:56:30",33.85,"2021-01-13 17:14:30",33.61,33.67,"2021-01-13 17:21:30",33.57,"2021-01-13 17:04:30",33.38,33.49,"2021-01-13 17:43:30",33.29,"2021-01-13 17:30:30",35.18,35.3,"2021-01-13 17:00:30",35.06,"2021-01-13 17:59:00",34.41,34.44,"2021-01-13 17:34:00",34.38,"2021-01-13 17:12:00",11.6,11.61,"2021-01-13 17:32:00",11.59,"2021-01-13 17:42:30",21.71,21.73,"2021-01-13 17:55:30",21.7,"2021-01-13 17:00:30",35.19,35.2,"2021-01-13 17:36:30",35.17,"2021-01-13 17:01:30",29.8,29.82,"2021-01-13 17:17:30",29.78,"2021-01-13 17:51:30",0.280485,0,1.066,272.6,45.88,22,2.9,"2021-01-13 17:26:00",0,"2021-01-13 17:08:00",2.514,275,34.48,20,4.6,"2021-01-13 17:04:30",0,"2021-01-13 17:53:00",0.051,0.375
"2021-01-13 19:00:00",5072,41.12,"2021-01-13 18:02:30",12.82,0.065,"2021-01-13 18:56:30",0,"2021-01-13 18:00:30",948,27,27.58,"2021-01-13 18:09:00",26.5,"2021-01-13 18:59:00",66.5,68.34,"2021-01-13 18:59:30",63.89,"2021-01-13 18:17:30",35.11,35.39,"2021-01-13 18:01:00",34.78,"2021-01-13 19:00:00",35.25,35.3,"2021-01-13 18:02:30",35.1,"2021-01-13 18:59:00",34.69,34.72,"2021-01-13 18:17:00",34.6,"2021-01-13 18:02:30",34,34.09,"2021-01-13 18:44:30",33.88,"2021-01-13 18:00:30",33.62,33.69,"2021-01-13 18:55:30",33.57,"2021-01-13 18:10:30",33.38,33.52,"2021-01-13 18:40:00",33.26,"2021-01-13 18:59:30",34.96,35.06,"2021-01-13 18:00:30",34.87,"2021-01-13 18:51:30",34.39,34.42,"2021-01-13 18:08:00",34.35,"2021-01-13 18:55:00",11.6,11.61,"2021-01-13 18:57:30",11.59,"2021-01-13 18:17:00",21.72,21.74,"2021-01-13 18:30:30",21.71,"2021-01-13 18:00:30",35.2,35.22,"2021-01-13 18:51:30",35.18,"2021-01-13 18:15:30",29.8,29.83,"2021-01-13 18:29:30",29.78,"2021-01-13 18:07:30",0.002489999,0,1.358,7.579,30,3,4.1,"2021-01-13 18:31:00",0,"2021-01-13 18:12:30",2.098,7.491,25.03,353,4.3,"2021-01-13 18:31:00",0.5,"2021-01-13 18:04:30",0.004,0.004
"2021-01-13 20:00:00",5073,41.8,"2021-01-13 19:00:30",12.8,0.063,"2021-01-13 19:47:30",0,"2021-01-13 19:00:30",949,26.34,26.52,"2021-01-13 19:05:00",26.24,"2021-01-13 19:27:00",69.49,70.55,"2021-01-13 19:54:00",67.75,"2021-01-13 19:01:30",34.63,34.84,"2021-01-13 19:03:00",34.37,"2021-01-13 19:57:30",35.07,35.19,"2021-01-13 19:00:30",34.98,"2021-01-13 19:31:00",34.7,34.72,"2021-01-13 19:09:00",34.65,"2021-01-13 19:30:30",34.09,34.09,"2021-01-13 19:01:30",34.04,"2021-01-13 19:12:30",33.64,33.73,"2021-01-13 19:42:00",33.57,"2021-01-13 19:03:30",33.4,33.48,"2021-01-13 20:00:00",33.31,"2021-01-13 19:03:30",34.78,34.89,"2021-01-13 19:01:00",34.69,"2021-01-13 19:58:00",34.35,34.38,"2021-01-13 19:01:00",34.29,"2021-01-13 19:56:30",11.61,11.61,"2021-01-13 19:12:30",11.6,"2021-01-13 19:01:00",21.73,21.74,"2021-01-13 19:47:30",21.72,"2021-01-13 19:01:00",35.21,35.23,"2021-01-13 19:32:00",35.18,"2021-01-13 19:08:30",29.8,29.82,"2021-01-13 19:54:30",29.78,"2021-01-13 19:25:00",0.001015117,0,0.922,41.96,19.51,27,1.8,"2021-01-13 19:39:00",0.3,"2021-01-13 19:12:00",1.339,35.16,14.99,8,2.7,"2021-01-13 19:41:00",0.4,"2021-01-13 19:17:30",-0.008,0
"2021-01-13 21:00:00",5074,41.96,"2021-01-13 20:13:30",12.78,0.064,"2021-01-13 20:09:00",0,"2021-01-13 20:00:30",949,25.44,26.37,"2021-01-13 20:08:00",24.28,"2021-01-13 20:59:30",73.6,80.7,"2021-01-13 20:58:00",69.57,"2021-01-13 20:02:30",34.22,34.47,"2021-01-13 20:01:00",33.92,"2021-01-13 20:57:30",34.92,35.09,"2021-01-13 20:02:00",34.83,"2021-01-13 20:27:30",34.69,34.72,"2021-01-13 20:37:00",34.63,"2021-01-13 20:18:00",34.09,34.13,"2021-01-13 20:30:30",34.04,"2021-01-13 20:15:00",33.69,33.79,"2021-01-13 20:57:30",33.6,"2021-01-13 20:53:00",33.41,33.49,"2021-01-13 20:51:00",33.33,"2021-01-13 20:11:00",34.61,34.69,"2021-01-13 20:00:30",34.53,"2021-01-13 21:00:00",34.29,34.32,"2021-01-13 20:01:30",34.25,"2021-01-13 20:57:30",11.61,11.61,"2021-01-13 20:04:00",11.6,"2021-01-13 20:52:30",21.74,21.75,"2021-01-13 20:36:00",21.73,"2021-01-13 20:00:30",35.21,35.23,"2021-01-13 20:19:30",35.18,"2021-01-13 20:47:30",29.8,29.81,"2021-01-13 20:02:30",29.78,"2021-01-13 20:04:00",0.0009050376,0,0.845,95.8,43.55,353,2.1,"2021-01-13 20:15:30",0,"2021-01-13 20:01:00",1.235,97.8,33.06,26,2.6,"2021-01-13 20:16:30",0,"2021-01-13 20:55:30",-0.011,0
"2021-01-13 22:00:00",5075,43.72,"2021-01-13 21:01:00",12.76,0.065,"2021-01-13 21:57:30",0,"2021-01-13 21:00:30",950,23.35,24.35,"2021-01-13 21:00:30",22.97,"2021-01-13 21:30:00",88.3,91.6,"2021-01-13 21:30:00",78.51,"2021-01-13 21:00:30",33.77,34.05,"2021-01-13 21:05:30",33.43,"2021-01-13 21:59:30",34.72,34.88,"2021-01-13 21:01:30",34.62,"2021-01-13 21:33:30",34.67,34.72,"2021-01-13 21:46:00",34.52,"2021-01-13 21:56:00",34.1,34.15,"2021-01-13 21:39:30",34.06,"2021-01-13 21:07:30",33.75,33.86,"2021-01-13 21:32:30",33.63,"2021-01-13 21:27:00",33.42,33.51,"2021-01-13 21:19:30",33.37,"2021-01-13 21:02:30",34.45,34.53,"2021-01-13 21:00:30",34.36,"2021-01-13 21:56:30",34.23,34.28,"2021-01-13 21:15:00",34.19,"2021-01-13 21:54:00",11.6,11.61,"2021-01-13 21:42:00",11.6,"2021-01-13 21:28:00",21.74,21.75,"2021-01-13 21:14:30",21.74,"2021-01-13 21:02:00",35.21,35.24,"2021-01-13 21:25:00",35.18,"2021-01-13 21:52:00",29.8,29.82,"2021-01-13 21:06:30",29.78,"2021-01-13 21:10:00",0.001261052,1.2,0.667,74.41,31.03,129,1.8,"2021-01-13 21:12:30",0,"2021-01-13 21:09:00",1.31,69.96,24.57,100,3.5,"2021-01-13 21:11:30",0.3,"2021-01-13 21:01:30",-0.019,0
"2021-01-13 23:00:00",5076,44.38,"2021-01-13 22:47:30",12.75,0.063,"2021-01-13 22:15:00",0,"2021-01-13 22:00:30",949,23.67,23.89,"2021-01-13 22:40:00",23.38,"2021-01-13 22:00:30",89.6,91.6,"2021-01-13 22:20:00",86.1,"2021-01-13 23:00:00",33.2,33.47,"2021-01-13 22:05:30",32.88,"2021-01-13 22:59:30",34.52,34.68,"2021-01-13 22:01:00",34.3,"2021-01-13 22:59:00",34.54,34.68,"2021-01-13 22:01:00",34.48,"2021-01-13 22:59:00",34.1,34.15,"2021-01-13 22:24:00",34.08,"2021-01-13 22:08:00",33.78,33.87,"2021-01-13 22:18:30",33.64,"2021-01-13 22:03:00",33.42,33.49,"2021-01-13 22:37:00",33.38,"2021-01-13 22:01:30",34.26,34.36,"2021-01-13 22:00:30",34.16,"2021-01-13 22:58:30",34.17,34.19,"2021-01-13 22:00:30",34.11,"2021-01-13 22:58:00",11.61,11.61,"2021-01-13 22:01:00",11.6,"2021-01-13 22:27:30",21.74,21.75,"2021-01-13 22:33:30",21.74,"2021-01-13 22:47:00",35.21,35.23,"2021-01-13 22:03:00",35.19,"2021-01-13 22:05:00",29.8,29.81,"2021-01-13 22:07:00",29.78,"2021-01-13 22:06:30",0.0009526798,0,0.971,107.9,22,78,2.5,"2021-01-13 22:58:00",0,"2021-01-13 22:18:30",1.508,104.6,19.55,92,3.3,"2021-01-13 22:49:00",0,"2021-01-13 22:29:00",-0.016,0
"2021-01-14 00:00:00",5077,44.29,"2021-01-13 23:55:00",12.73,0.064,"2021-01-13 23:01:30",0,"2021-01-13 23:00:30",949,23.68,23.88,"2021-01-13 23:25:00",23.56,"2021-01-13 23:51:30",85.9,87.4,"2021-01-13 23:43:30",83.9,"2021-01-13 23:30:30",32.73,32.99,"2021-01-13 23:04:00",32.51,"2021-01-13 23:59:00",34.24,34.37,"2021-01-13 23:00:30",34.05,"2021-01-13 23:55:30",34.49,34.52,"2021-01-13 23:00:30",34.42,"2021-01-13 23:49:00",34.1,34.12,"2021-01-13 23:14:30",34.07,"2021-01-13 23:58:30",33.8,33.89,"2021-01-13 23:04:00",33.71,"2021-01-13 23:46:00",33.42,33.49,"2021-01-13 23:02:00",33.37,"2021-01-13 23:23:30",34.09,34.18,"2021-01-13 23:01:30",33.99,"2021-01-13 23:59:00",34.09,34.15,"2021-01-13 23:02:00",34.04,"2021-01-13 23:59:00",11.6,11.61,"2021-01-13 23:00:30",11.59,"2021-01-13 23:39:00",21.74,21.75,"2021-01-13 23:06:30",21.73,"2021-01-13 23:40:30",35.21,35.24,"2021-01-13 23:05:30",35.19,"2021-01-13 23:27:30",29.8,29.82,"2021-01-13 23:13:00",29.78,"2021-01-13 23:01:00",0.0007256895,0,1.231,102.1,16.07,120,2.3,"2021-01-13 23:58:30",0.3,"2021-01-13 23:35:30",1.963,96,15,102,3.7,"2021-01-13 23:07:30",0.8,"2021-01-13 23:33:30",-0.012,0
"2021-01-14 01:00:00",5078,44.29,"2021-01-14 00:02:00",12.73,0.064,"2021-01-14 00:16:30",0,"2021-01-14 00:00:30",949,23.21,23.61,"2021-01-14 00:08:00",22.88,"2021-01-14 00:55:30",85.5,86.9,"2021-01-14 00:06:30",83.2,"2021-01-14 00:58:00",32.32,32.49,"2021-01-14 00:00:30",32.17,"2021-01-14 00:52:30",33.98,34.09,"2021-01-14 00:02:30",33.84,"2021-01-14 00:57:00",34.35,34.5,"2021-01-14 00:02:30",34.24,"2021-01-14 00:49:00",34.09,34.12,"2021-01-14 00:10:30",34.04,"2021-01-14 00:43:30",33.79,33.87,"2021-01-14 00:48:00",33.73,"2021-01-14 00:34:30",33.41,33.47,"2021-01-14 00:07:00",33.37,"2021-01-14 00:08:00",33.94,34.02,"2021-01-14 00:01:00",33.86,"2021-01-14 00:59:00",34.02,34.07,"2021-01-14 00:00:30",33.98,"2021-01-14 00:58:00",11.6,11.61,"2021-01-14 00:23:00",11.59,"2021-01-14 00:06:00",21.73,21.74,"2021-01-14 00:00:30",21.72,"2021-01-14 00:55:00",35.22,35.23,"2021-01-14 00:13:30",35.2,"2021-01-14 00:03:30",29.81,29.82,"2021-01-14 00:01:00",29.78,"2021-01-14 00:03:00",0.0008414228,0,1.059,89,23.28,89,2,"2021-01-14 00:03:00",0.3,"2021-01-14 00:32:00",1.67,86,19.67,84,3.1,"2021-01-14 00:36:00",0.3,"2021-01-14 00:35:00",-0.014,0
"2021-01-14 02:00:00",5079,44.66,"2021-01-14 01:59:30",12.73,0.066,"2021-01-14 01:40:00",0,"2021-01-14 01:00:30",948,23.07,23.22,"2021-01-14 01:41:00",22.92,"2021-01-14 01:01:00",81.1,83.8,"2021-01-14 01:09:00",78.75,"2021-01-14 01:47:00",31.93,32.2,"2021-01-14 01:00:30",31.76,"2021-01-14 01:53:30",33.74,33.85,"2021-01-14 01:01:00",33.57,"2021-01-14 01:59:30",34.27,34.3,"2021-01-14 01:01:30",34.17,"2021-01-14 01:58:00",34.03,34.09,"2021-01-14 01:01:00",33.91,"2021-01-14 01:36:00",33.79,33.86,"2021-01-14 01:02:00",33.71,"2021-01-14 01:56:00",33.42,33.49,"2021-01-14 01:02:30",33.37,"2021-01-14 01:19:30",33.79,33.87,"2021-01-14 01:01:00",33.71,"2021-01-14 02:00:00",33.94,33.99,"2021-01-14 01:01:30",33.9,"2021-01-14 01:59:30",11.58,11.59,"2021-01-14 01:00:30",11.57,"2021-01-14 01:54:30",21.72,21.74,"2021-01-14 01:01:00",21.71,"2021-01-14 01:52:00",35.22,35.23,"2021-01-14 01:14:00",35.19,"2021-01-14 01:02:00",29.8,29.82,"2021-01-14 01:21:00",29.79,"2021-01-14 01:02:30",0.0007565777,0,0.969,78.5,23.26,78,1.8,"2021-01-14 01:28:00",0.3,"2021-01-14 01:10:30",1.739,76.07,19.07,100,3.9,"2021-01-14 01:28:00",0.4,"2021-01-14 01:05:00",-0.013,0
"2021-01-14 03:00:00",5080,44.5,"2021-01-14 02:28:30",12.71,0.065,"2021-01-14 02:58:30",0,"2021-01-14 02:00:30",948,23.03,23.17,"2021-01-14 02:39:00",22.88,"2021-01-14 02:12:30",77.4,81.1,"2021-01-14 02:11:00",75.42,"2021-01-14 02:58:30",31.58,31.78,"2021-01-14 02:01:30",31.37,"2021-01-14 02:49:30",33.49,33.65,"2021-01-14 02:00:30",33.42,"2021-01-14 02:49:30",34.11,34.27,"2021-01-14 02:01:00",34.06,"2021-01-14 02:55:00",33.91,34.04,"2021-01-14 02:01:30",33.87,"2021-01-14 02:35:30",33.76,33.84,"2021-01-14 02:16:00",33.65,"2021-01-14 02:59:00",33.42,33.51,"2021-01-14 02:25:30",33.38,"2021-01-14 02:02:00",33.67,33.73,"2021-01-14 02:02:30",33.61,"2021-01-14 02:52:30",33.86,33.91,"2021-01-14 02:03:00",33.81,"2021-01-14 02:54:30",11.58,11.59,"2021-01-14 02:17:30",11.57,"2021-01-14 02:05:00",21.72,21.73,"2021-01-14 02:00:30",21.7,"2021-01-14 02:06:00",35.22,35.24,"2021-01-14 02:01:30",35.19,"2021-01-14 02:33:30",29.8,29.81,"2021-01-14 02:03:30",29.78,"2021-01-14 02:25:30",0.0006181114,0,1.126,58.5,20.4,42,3.1,"2021-01-14 02:54:00",0.3,"2021-01-14 02:15:00",1.964,57.75,18.9,43,4.2,"2021-01-14 02:56:30",0,"2021-01-14 02:06:00",-0.009,0
"2021-01-14 04:00:00",5081,44.75,"2021-01-14 03:01:00",12.66,0.064,"2021-01-14 03:14:30",0,"2021-01-14 03:00:30",948,22.5,22.91,"2021-01-14 03:00:30",22.25,"2021-01-14 03:30:00",78.82,80.9,"2021-01-14 03:57:00",75.31,"2021-01-14 03:01:00",31.27,31.45,"2021-01-14 03:01:00",31.08,"2021-01-14 03:58:30",33.25,33.44,"2021-01-14 03:00:30",33.06,"2021-01-14 04:00:00",33.96,34.11,"2021-01-14 03:07:30",33.85,"2021-01-14 03:52:30",33.88,33.91,"2021-01-14 03:06:30",33.87,"2021-01-14 03:03:00",33.69,33.82,"2021-01-14 03:02:30",33.59,"2021-01-14 03:30:00",33.42,33.51,"2021-01-14 03:44:30",33.38,"2021-01-14 03:38:30",33.55,33.62,"2021-01-14 03:00:30",33.47,"2021-01-14 04:00:00",33.79,33.83,"2021-01-14 03:02:00",33.75,"2021-01-14 03:58:00",11.57,11.58,"2021-01-14 03:18:00",11.56,"2021-01-14 03:19:00",21.69,21.71,"2021-01-14 03:02:00",21.68,"2021-01-14 03:52:00",35.22,35.24,"2021-01-14 03:10:30",35.19,"2021-01-14 03:52:00",29.8,29.81,"2021-01-14 03:01:30",29.78,"2021-01-14 03:11:30",0.0007114308,0,0.936,55.71,17.77,70,2.2,"2021-01-14 03:51:30",0,"2021-01-14 03:18:30",1.798,48.75,15.76,42,3.9,"2021-01-14 03:47:30",0.6,"2021-01-14 03:15:00",-0.013,0
"2021-01-14 05:00:00",5082,45.56,"2021-01-14 04:10:00",12.64,0.064,"2021-01-14 04:10:00",0,"2021-01-14 04:00:30",949,22.42,22.63,"2021-01-14 04:55:00",22.31,"2021-01-14 04:28:00",80.8,81.8,"2021-01-14 04:24:30",79.22,"2021-01-14 04:03:00",30.92,31.16,"2021-01-14 04:02:00",30.74,"2021-01-14 04:51:30",33.01,33.16,"2021-01-14 04:02:30",32.82,"2021-01-14 04:55:30",33.84,33.9,"2021-01-14 04:17:30",33.68,"2021-01-14 04:54:30",33.83,33.88,"2021-01-14 04:00:30",33.67,"2021-01-14 04:49:00",33.61,33.73,"2021-01-14 04:01:00",33.57,"2021-01-14 04:04:00",33.43,33.52,"2021-01-14 04:49:00",33.37,"2021-01-14 04:14:30",33.44,33.49,"2021-01-14 04:00:30",33.39,"2021-01-14 04:55:30",33.72,33.78,"2021-01-14 04:00:30",33.67,"2021-01-14 04:58:00",11.56,11.57,"2021-01-14 04:01:00",11.55,"2021-01-14 04:46:00",21.67,21.69,"2021-01-14 04:01:30",21.66,"2021-01-14 04:29:00",35.21,35.23,"2021-01-14 04:04:00",35.18,"2021-01-14 04:13:30",29.8,29.81,"2021-01-14 04:26:30",29.78,"2021-01-14 04:46:30",0.0006880139,0,1.093,40.97,22.23,32,2.1,"2021-01-14 04:41:00",0,"2021-01-14 04:02:00",1.948,40.31,15.07,8,3.5,"2021-01-14 04:00:30",0.9,"2021-01-14 04:30:00",-0.012,0
"2021-01-14 06:00:00",5083,45.66,"2021-01-14 05:11:30",12.65,0.625,"2021-01-14 05:00:30",0,"2021-01-14 05:00:30",949,22.61,22.73,"2021-01-14 05:55:00",22.45,"2021-01-14 05:08:30",81.7,82.5,"2021-01-14 05:36:30",80.2,"2021-01-14 05:01:30",30.73,30.86,"2021-01-14 05:22:00",30.56,"2021-01-14 05:57:00",32.77,32.93,"2021-01-14 05:01:30",32.62,"2021-01-14 05:51:00",33.67,33.81,"2021-01-14 05:01:00",33.54,"2021-01-14 05:55:00",33.69,33.81,"2021-01-14 05:06:30",33.65,"2021-01-14 05:50:00",33.6,33.69,"2021-01-14 05:41:00",33.57,"2021-01-14 05:00:30",33.42,33.51,"2021-01-14 05:19:00",33.34,"2021-01-14 05:04:00",33.34,33.4,"2021-01-14 05:00:30",33.3,"2021-01-14 05:48:00",33.65,33.7,"2021-01-14 05:00:30",33.61,"2021-01-14 05:54:00",11.55,11.56,"2021-01-14 05:03:00",11.54,"2021-01-14 05:52:00",21.66,21.68,"2021-01-14 05:01:00",21.64,"2021-01-14 05:59:00",35.2,35.21,"2021-01-14 05:00:30",35.17,"2021-01-14 05:48:00",29.79,29.8,"2021-01-14 05:22:00",29.78,"2021-01-14 05:01:00",0.2055151,0,1.513,30.88,19.74,56,3.2,"2021-01-14 05:53:00",0.7,"2021-01-14 05:02:00",2.276,29.52,12.23,22,4.1,"2021-01-14 05:51:00",1,"2021-01-14 05:13:00",0.011,0
"2021-01-14 07:00:00",5084,43.63,"2021-01-14 07:00:00",12.66,14.32,"2021-01-14 06:08:30",0.004,"2021-01-14 06:00:30",950,23.19,23.94,"2021-01-14 06:59:30",22.69,"2021-01-14 06:01:30",80.1,82.5,"2021-01-14 06:07:30",76.28,"2021-01-14 06:59:00",30.58,30.67,"2021-01-14 06:01:00",30.53,"2021-01-14 06:41:30",32.59,32.64,"2021-01-14 06:08:30",32.44,"2021-01-14 06:51:30",33.51,33.68,"2021-01-14 06:02:30",33.46,"2021-01-14 06:26:30",33.63,33.67,"2021-01-14 06:00:30",33.49,"2021-01-14 06:49:00",33.6,33.67,"2021-01-14 06:35:30",33.55,"2021-01-14 06:40:30",33.41,33.49,"2021-01-14 06:24:00",33.33,"2021-01-14 06:49:30",33.29,33.33,"2021-01-14 06:03:30",33.26,"2021-01-14 06:39:30",33.58,33.62,"2021-01-14 06:00:30",33.53,"2021-01-14 06:56:30",11.54,11.55,"2021-01-14 06:07:30",11.53,"2021-01-14 06:59:30",21.64,21.65,"2021-01-14 06:00:30",21.62,"2021-01-14 06:31:30",35.18,35.2,"2021-01-14 06:03:00",35.15,"2021-01-14 06:42:30",29.78,29.8,"2021-01-14 06:17:30",29.76,"2021-01-14 06:28:00",2.274039,0,1.414,48.11,26.91,111,3.4,"2021-01-14 06:21:00",0,"2021-01-14 06:36:30",2.07,46.7,23.87,56,4.4,"2021-01-14 06:16:00",0.4,"2021-01-14 06:36:30",0.401,0.178
"2021-01-14 08:00:00",5085,33.04,"2021-01-14 08:00:00",13.36,15.62,"2021-01-14 07:05:30",0.253,"2021-01-14 07:54:30",950,24.9,25.92,"2021-01-14 08:00:00",23.93,"2021-01-14 07:01:30",72.23,76.85,"2021-01-14 07:07:00",69.05,"2021-01-14 07:33:00",30.6,30.76,"2021-01-14 07:55:30",30.5,"2021-01-14 07:01:30",32.41,32.46,"2021-01-14 07:01:30",32.31,"2021-01-14 07:49:30",33.39,33.51,"2021-01-14 07:13:00",33.27,"2021-01-14 07:35:30",33.48,33.6,"2021-01-14 07:01:00",33.44,"2021-01-14 07:38:00",33.57,33.66,"2021-01-14 07:18:30",33.44,"2021-01-14 07:44:30",33.37,33.49,"2021-01-14 07:34:00",33.24,"2021-01-14 07:54:00",33.3,33.35,"2021-01-14 07:54:00",33.27,"2021-01-14 07:02:00",33.53,33.57,"2021-01-14 07:06:00",33.49,"2021-01-14 07:57:00",11.53,11.54,"2021-01-14 07:17:00",11.52,"2021-01-14 07:25:00",21.62,21.65,"2021-01-14 07:00:30",21.6,"2021-01-14 07:56:30",35.16,35.18,"2021-01-14 07:00:30",35.13,"2021-01-14 07:33:30",29.78,29.8,"2021-01-14 07:03:00",29.75,"2021-01-14 07:18:30",9.02247,0,1.514,78.61,40.32,118,2.9,"2021-01-14 07:34:30",0,"2021-01-14 07:38:00",2.278,76.05,33.46,107,3.9,"2021-01-14 07:36:30",0,"2021-01-14 07:46:00",1.729,0.97
"2021-01-14 09:00:00",5086,32.73,"2021-01-14 08:05:30",13.42,19.1,"2021-01-14 08:12:30",0.199,"2021-01-14 08:06:00",951,26.64,27.41,"2021-01-14 08:57:30",25.98,"2021-01-14 08:05:30",63,67.75,"2021-01-14 08:00:30",59.08,"2021-01-14 08:58:00",30.95,31.2,"2021-01-14 08:49:30",30.72,"2021-01-14 08:00:30",32.26,32.41,"2021-01-14 08:01:00",32.21,"2021-01-14 08:17:00",33.26,33.33,"2021-01-14 08:22:00",33.09,"2021-01-14 08:54:00",33.45,33.46,"2021-01-14 08:00:30",33.36,"2021-01-14 08:53:30",33.45,33.55,"2021-01-14 08:00:30",33.37,"2021-01-14 08:15:00",33.3,33.42,"2021-01-14 08:07:30",33.2,"2021-01-14 08:48:00",33.43,33.54,"2021-01-14 08:59:30",33.33,"2021-01-14 08:02:00",33.5,33.53,"2021-01-14 08:05:00",33.47,"2021-01-14 08:59:00",11.52,11.53,"2021-01-14 08:01:00",11.51,"2021-01-14 08:43:00",21.59,21.61,"2021-01-14 08:01:30",21.57,"2021-01-14 08:56:00",35.15,35.18,"2021-01-14 08:17:00",35.13,"2021-01-14 08:33:30",29.78,29.8,"2021-01-14 08:04:30",29.76,"2021-01-14 08:15:30",10.36312,0,1.932,105,34.36,51,4.3,"2021-01-14 08:43:30",0,"2021-01-14 08:22:30",2.779,103.4,24.66,65,5.8,"2021-01-14 08:37:00",0.4,"2021-01-14 08:26:30",2.029,1.83
"2021-01-14 10:00:00",5087,29.36,"2021-01-14 09:29:30",13.39,19.44,"2021-01-14 09:10:00",0.143,"2021-01-14 09:20:30",950,28.48,29.08,"2021-01-14 09:35:00",27.1,"2021-01-14 09:00:30",56.24,60.19,"2021-01-14 09:00:30",54.41,"2021-01-14 09:44:30",31.67,32.2,"2021-01-14 09:54:30",31.16,"2021-01-14 09:01:00",32.28,32.41,"2021-01-14 09:49:00",32.21,"2021-01-14 09:01:00",33.11,33.24,"2021-01-14 09:05:30",33.07,"2021-01-14 09:18:00",33.32,33.46,"2021-01-14 09:05:30",33.25,"2021-01-14 09:29:30",33.39,33.44,"2021-01-14 09:13:00",33.36,"2021-01-14 09:43:30",33.24,33.38,"2021-01-14 09:06:30",33.18,"2021-01-14 09:45:30",33.69,33.88,"2021-01-14 10:00:00",33.53,"2021-01-14 09:00:30",33.48,33.5,"2021-01-14 09:01:00",33.46,"2021-01-14 09:40:30",11.52,11.53,"2021-01-14 09:11:30",11.51,"2021-01-14 09:57:00",21.57,21.59,"2021-01-14 09:07:30",21.55,"2021-01-14 09:53:30",35.12,35.15,"2021-01-14 09:00:30",35.09,"2021-01-14 09:45:00",29.77,29.78,"2021-01-14 09:03:00",29.75,"2021-01-14 09:03:30",15.53478,0,1.835,95.7,48.84,69,3.9,"2021-01-14 09:19:00",0,"2021-01-14 09:12:30",2.552,90.9,38.94,350,6.3,"2021-01-14 09:17:30",0,"2021-01-14 09:08:00",3.146,2.576
"2021-01-14 11:00:00",5088,31.85,"2021-01-14 10:13:00",13.4,19.39,"2021-01-14 10:10:30",0.161,"2021-01-14 10:30:30",950,29.11,29.77,"2021-01-14 10:40:00",28.53,"2021-01-14 10:17:00",54.24,56.84,"2021-01-14 10:28:00",50.94,"2021-01-14 10:40:30",32.64,33.03,"2021-01-14 10:55:30",32.2,"2021-01-14 10:01:30",32.45,32.62,"2021-01-14 10:58:00",32.36,"2021-01-14 10:00:30",33.07,33.14,"2021-01-14 10:09:30",33.05,"2021-01-14 10:52:00",33.25,33.28,"2021-01-14 10:02:30",33.23,"2021-01-14 10:31:00",33.34,33.48,"2021-01-14 10:17:30",33.19,"2021-01-14 10:55:00",33.23,33.3,"2021-01-14 10:29:30",33.18,"2021-01-14 10:17:30",34.02,34.17,"2021-01-14 10:59:30",33.88,"2021-01-14 10:00:30",33.51,33.53,"2021-01-14 10:40:00",33.47,"2021-01-14 10:00:30",11.51,11.52,"2021-01-14 10:01:30",11.5,"2021-01-14 10:14:30",21.54,21.56,"2021-01-14 10:00:30",21.53,"2021-01-14 10:50:00",35.1,35.12,"2021-01-14 10:11:00",35.07,"2021-01-14 10:41:30",29.75,29.77,"2021-01-14 10:05:30",29.73,"2021-01-14 10:39:30",11.19566,0,1.588,73.44,68.63,83,3.2,"2021-01-14 10:20:00",0,"2021-01-14 10:36:00",2.335,74.46,59.48,94,5.8,"2021-01-14 10:12:00",0,"2021-01-14 10:45:30",2.303,3.128
"2021-01-14 12:00:00",5089,30.91,"2021-01-14 11:47:00",13.36,19.07,"2021-01-14 11:41:00",0.125,"2021-01-14 11:40:30",950,30.11,31.14,"2021-01-14 11:38:00",29.12,"2021-01-14 11:04:30",51.32,54.87,"2021-01-14 11:05:30",48.12,"2021-01-14 11:38:30",33.41,34.01,"2021-01-14 11:57:30",33.01,"2021-01-14 11:00:30",32.69,32.82,"2021-01-14 11:39:00",32.59,"2021-01-14 11:01:30",33.07,33.1,"2021-01-14 11:11:30",33.02,"2021-01-14 11:02:30",33.19,33.25,"2021-01-14 11:00:30",33.07,"2021-01-14 11:51:00",33.23,33.34,"2021-01-14 11:02:30",33.16,"2021-01-14 11:28:30",33.23,33.32,"2021-01-14 11:19:30",33.16,"2021-01-14 12:00:00",34.32,34.52,"2021-01-14 11:58:30",34.17,"2021-01-14 11:00:30",33.57,33.61,"2021-01-14 11:58:00",33.52,"2021-01-14 11:05:00",11.5,11.51,"2021-01-14 11:01:30",11.49,"2021-01-14 11:35:00",21.52,21.54,"2021-01-14 11:01:30",21.5,"2021-01-14 11:45:00",35.08,35.11,"2021-01-14 11:01:30",35.04,"2021-01-14 11:59:30",29.74,29.76,"2021-01-14 11:02:00",29.72,"2021-01-14 11:48:00",17.17977,0,1.931,102.7,38.73,31,4.9,"2021-01-14 11:24:00",0,"2021-01-14 11:22:00",2.653,105.8,34.4,54,6.4,"2021-01-14 11:28:30",0.7,"2021-01-14 11:27:00",3.556,3.437
"2021-01-14 13:00:00",5090,30.55,"2021-01-14 13:00:00",13.34,18.58,"2021-01-14 12:59:30",0.119,"2021-01-14 12:56:30",949,31.89,33.57,"2021-01-14 12:58:00",30.37,"2021-01-14 12:00:30",44.59,50.11,"2021-01-14 12:01:00",40.24,"2021-01-14 12:58:00",34.61,35.26,"2021-01-14 13:00:00",33.94,"2021-01-14 12:04:30",33.03,33.24,"2021-01-14 12:49:30",32.82,"2021-01-14 12:00:30",33.07,33.12,"2021-01-14 12:53:00",33.05,"2021-01-14 12:04:00",33.08,33.25,"2021-01-14 12:01:00",33.04,"2021-01-14 12:08:30",33.21,33.29,"2021-01-14 12:20:00",33.16,"2021-01-14 12:05:00",33.2,33.32,"2021-01-14 12:04:00",33.06,"2021-01-14 12:45:30",34.77,35.05,"2021-01-14 12:59:00",34.51,"2021-01-14 12:00:30",33.64,33.7,"2021-01-14 13:00:00",33.6,"2021-01-14 12:01:00",11.5,11.5,"2021-01-14 12:09:00",11.49,"2021-01-14 12:09:30",21.5,21.52,"2021-01-14 12:02:30",21.49,"2021-01-14 12:47:30",35.04,35.07,"2021-01-14 12:03:30",35.01,"2021-01-14 12:44:30",29.73,29.75,"2021-01-14 12:52:30",29.71,"2021-01-14 12:37:30",21.89731,0,1.438,128.7,71.84,45,3.6,"2021-01-14 12:14:00",0,"2021-01-14 12:02:30",2.129,134,68.05,93,5.2,"2021-01-14 12:48:30",0,"2021-01-14 12:36:00",4.698,3.486
"2021-01-14 14:00:00",5091,29.41,"2021-01-14 13:34:30",13.32,17.87,"2021-01-14 13:30:00",0.125,"2021-01-14 13:45:30",948,32.97,33.76,"2021-01-14 13:58:00",32.07,"2021-01-14 13:38:30",40.09,42.59,"2021-01-14 13:00:30",36.99,"2021-01-14 13:58:30",36,36.62,"2021-01-14 13:59:00",35.37,"2021-01-14 13:00:30",33.49,33.8,"2021-01-14 14:00:00",33.24,"2021-01-14 13:00:30",33.18,33.29,"2021-01-14 13:40:30",33.07,"2021-01-14 13:03:30",33.05,33.12,"2021-01-14 13:08:30",33.04,"2021-01-14 13:01:00",33.21,33.29,"2021-01-14 13:30:30",33.16,"2021-01-14 13:43:00",33.11,33.23,"2021-01-14 13:18:30",33,"2021-01-14 13:55:30",35.28,35.48,"2021-01-14 13:57:30",35.03,"2021-01-14 13:01:00",33.76,33.84,"2021-01-14 13:58:30",33.69,"2021-01-14 13:00:30",11.5,11.5,"2021-01-14 13:03:00",11.49,"2021-01-14 13:37:30",21.49,21.5,"2021-01-14 13:04:00",21.47,"2021-01-14 13:52:00",35,35.02,"2021-01-14 13:04:30",34.97,"2021-01-14 13:39:30",29.73,29.75,"2021-01-14 13:07:30",29.71,"2021-01-14 13:03:00",19.04886,0,1.582,83.9,61.83,137,3.7,"2021-01-14 13:27:30",0,"2021-01-14 13:13:30",2.116,78.82,52.62,97,5,"2021-01-14 13:53:00",0,"2021-01-14 13:14:00",4.128,3.264
"2021-01-14 15:00:00",5092,29.02,"2021-01-14 14:40:30",13.3,19.22,"2021-01-14 14:33:30",0.099,"2021-01-14 14:19:30",947,34.27,35.06,"2021-01-14 14:36:00",33.44,"2021-01-14 14:07:30",34.98,38.11,"2021-01-14 14:00:30",32.16,"2021-01-14 14:57:00",37.2,37.7,"2021-01-14 14:59:30",36.6,"2021-01-14 14:05:00",34.06,34.29,"2021-01-14 15:00:00",33.8,"2021-01-14 14:01:00",33.35,33.49,"2021-01-14 14:48:30",33.24,"2021-01-14 14:01:30",33.07,33.15,"2021-01-14 14:57:00",33.04,"2021-01-14 14:00:30",33.19,33.29,"2021-01-14 14:05:00",33.08,"2021-01-14 14:53:00",33.04,33.13,"2021-01-14 14:03:00",32.98,"2021-01-14 14:25:30",35.7,35.91,"2021-01-14 15:00:00",35.48,"2021-01-14 14:00:30",33.89,33.99,"2021-01-14 14:59:30",33.81,"2021-01-14 14:03:30",11.49,11.5,"2021-01-14 14:15:00",11.48,"2021-01-14 14:43:00",21.47,21.49,"2021-01-14 14:01:00",21.46,"2021-01-14 14:30:00",34.97,35,"2021-01-14 14:01:00",34.95,"2021-01-14 14:36:30",29.72,29.74,"2021-01-14 14:01:00",29.7,"2021-01-14 14:47:30",19.5065,0,1.798,139.3,61.43,166,4.8,"2021-01-14 14:50:30",0,"2021-01-14 14:19:30",2.668,132.3,57.29,163,6,"2021-01-14 14:12:30",0.4,"2021-01-14 14:30:30",4.275,2.789
"2021-01-14 16:00:00",5093,29.27,"2021-01-14 15:02:00",13.28,16.77,"2021-01-14 15:37:00",0.114,"2021-01-14 15:30:30",946,33.86,34.69,"2021-01-14 15:15:30",33.24,"2021-01-14 15:38:30",35.2,36.66,"2021-01-14 15:41:30",33.49,"2021-01-14 15:58:30",37.97,38.08,"2021-01-14 15:25:00",37.7,"2021-01-14 15:01:30",34.63,34.88,"2021-01-14 15:48:30",34.25,"2021-01-14 15:01:30",33.55,33.74,"2021-01-14 15:55:00",33.46,"2021-01-14 15:14:00",33.17,33.25,"2021-01-14 15:30:30",33.04,"2021-01-14 15:06:00",33.16,33.28,"2021-01-14 15:12:30",33.03,"2021-01-14 15:41:30",33.03,33.11,"2021-01-14 15:27:30",32.98,"2021-01-14 15:05:30",35.99,36.04,"2021-01-14 15:36:30",35.9,"2021-01-14 15:01:00",34.04,34.11,"2021-01-14 15:57:30",33.96,"2021-01-14 15:06:00",11.5,11.51,"2021-01-14 15:34:30",11.49,"2021-01-14 15:01:30",21.48,21.49,"2021-01-14 15:33:30",21.46,"2021-01-14 15:20:00",34.96,34.99,"2021-01-14 15:23:00",34.93,"2021-01-14 15:04:00",29.71,29.74,"2021-01-14 15:10:30",29.69,"2021-01-14 15:45:00",10.44475,0,1.927,123.5,43.11,186,3.9,"2021-01-14 15:34:00",0,"2021-01-14 15:03:00",2.736,120.1,35.83,109,7,"2021-01-14 15:01:00",0.3,"2021-01-14 15:07:30",2.285,2.091
"2021-01-14 17:00:00",5094,31.15,"2021-01-14 16:06:00",13.3,17.23,"2021-01-14 16:04:30",0.121,"2021-01-14 16:09:00",946,33.75,34.26,"2021-01-14 16:04:00",33.37,"2021-01-14 16:16:30",34.83,36.78,"2021-01-14 16:17:00",33.32,"2021-01-14 16:11:00",37.73,37.98,"2021-01-14 16:04:00",37.44,"2021-01-14 16:59:30",35.09,35.3,"2021-01-14 16:48:00",34.87,"2021-01-14 16:01:00",33.81,33.94,"2021-01-14 16:57:30",33.66,"2021-01-14 16:10:00",33.25,33.28,"2021-01-14 16:53:30",33.2,"2021-01-14 16:03:30",33.16,33.28,"2021-01-14 16:31:30",33.03,"2021-01-14 16:27:30",33.02,33.13,"2021-01-14 16:13:00",32.97,"2021-01-14 16:58:00",35.96,36.02,"2021-01-14 16:06:00",35.88,"2021-01-14 16:59:00",34.17,34.22,"2021-01-14 16:54:00",34.11,"2021-01-14 16:01:00",11.51,11.52,"2021-01-14 16:53:30",11.5,"2021-01-14 16:15:00",21.5,21.52,"2021-01-14 16:59:00",21.48,"2021-01-14 16:01:30",34.97,35,"2021-01-14 16:22:30",34.94,"2021-01-14 16:15:00",29.7,29.73,"2021-01-14 16:04:00",29.68,"2021-01-14 16:35:00",6.503906,0,1.979,134.8,29.77,164,4.2,"2021-01-14 16:56:00",0,"2021-01-14 16:26:00",3.18,139.9,25.15,151,6.3,"2021-01-14 16:44:30",1.1,"2021-01-14 16:26:00",1.432,1.249
"2021-01-14 18:00:00",5095,32.19,"2021-01-14 17:01:30",12.9,11.61,"2021-01-14 18:00:00",0,"2021-01-14 17:57:00",947,32.01,33.45,"2021-01-14 17:00:30",30.89,"2021-01-14 18:00:00",39.02,42,"2021-01-14 18:00:00",34.95,"2021-01-14 17:08:00",37.07,37.45,"2021-01-14 17:01:30",36.6,"2021-01-14 18:00:00",35.31,35.5,"2021-01-14 17:59:00",35.18,"2021-01-14 17:15:30",34.05,34.24,"2021-01-14 17:59:30",33.88,"2021-01-14 17:01:30",33.35,33.48,"2021-01-14 17:51:30",33.25,"2021-01-14 17:00:30",33.21,33.29,"2021-01-14 17:29:30",33.1,"2021-01-14 17:08:00",33.03,33.11,"2021-01-14 17:45:00",32.98,"2021-01-14 17:14:00",35.75,35.88,"2021-01-14 17:00:30",35.61,"2021-01-14 18:00:00",34.24,34.28,"2021-01-14 17:27:30",34.21,"2021-01-14 17:01:00",11.53,11.54,"2021-01-14 17:57:00",11.52,"2021-01-14 17:12:30",21.53,21.55,"2021-01-14 17:32:00",21.52,"2021-01-14 17:06:30",34.97,34.99,"2021-01-14 17:07:00",34.95,"2021-01-14 17:04:30",29.69,29.71,"2021-01-14 17:07:00",29.67,"2021-01-14 17:40:00",1.018889,0,1.65,152,25.13,111,3.8,"2021-01-14 17:01:30",0,"2021-01-14 17:32:30",2.927,156.1,22.51,188,5.7,"2021-01-14 17:15:00",0.9,"2021-01-14 17:32:30",0.226,0.386
"2021-01-14 19:00:00",5096,38.22,"2021-01-14 18:00:30",12.82,0.064,"2021-01-14 18:54:00",0,"2021-01-14 18:00:30",947,30.24,31.01,"2021-01-14 18:00:30",29.91,"2021-01-14 18:59:00",45.64,47.02,"2021-01-14 18:59:30",42.32,"2021-01-14 18:00:30",36.11,36.62,"2021-01-14 18:00:30",35.61,"2021-01-14 18:58:00",35.36,35.5,"2021-01-14 18:01:00",35.18,"2021-01-14 19:00:00",34.27,34.32,"2021-01-14 18:43:30",34.11,"2021-01-14 18:01:00",33.46,33.52,"2021-01-14 18:54:30",33.41,"2021-01-14 18:00:30",33.22,33.29,"2021-01-14 18:06:30",33.16,"2021-01-14 18:04:00",33.03,33.11,"2021-01-14 18:05:00",32.98,"2021-01-14 18:07:30",35.46,35.61,"2021-01-14 18:02:30",35.32,"2021-01-14 18:56:00",34.26,34.28,"2021-01-14 18:53:30",34.23,"2021-01-14 18:15:30",11.54,11.55,"2021-01-14 18:11:30",11.53,"2021-01-14 18:04:00",21.56,21.58,"2021-01-14 18:55:00",21.53,"2021-01-14 18:01:00",34.99,35.01,"2021-01-14 18:37:30",34.95,"2021-01-14 18:15:30",29.69,29.71,"2021-01-14 18:02:00",29.67,"2021-01-14 18:12:30",0.003732288,0,0.628,199.4,33.47,211,1.8,"2021-01-14 18:07:00",0,"2021-01-14 18:08:30",1.568,200,13.46,192,2.9,"2021-01-14 18:00:30",0.3,"2021-01-14 18:47:00",-0.01,0.005
"2021-01-14 20:00:00",5097,39.92,"2021-01-14 19:33:30",12.81,0.061,"2021-01-14 19:53:00",0,"2021-01-14 19:00:30",948,29.81,29.95,"2021-01-14 19:07:00",29.71,"2021-01-14 19:33:30",46.64,48,"2021-01-14 19:33:00",45.26,"2021-01-14 20:00:00",35.33,35.64,"2021-01-14 19:09:00",34.98,"2021-01-14 19:59:00",35.22,35.33,"2021-01-14 19:03:30",35.04,"2021-01-14 19:52:30",34.35,34.5,"2021-01-14 19:53:30",34.27,"2021-01-14 19:05:00",33.57,33.67,"2021-01-14 19:47:30",33.46,"2021-01-14 19:00:30",33.21,33.31,"2021-01-14 19:42:30",33.16,"2021-01-14 19:00:30",33.03,33.11,"2021-01-14 19:25:30",32.98,"2021-01-14 19:00:30",35.19,35.33,"2021-01-14 19:01:00",35.09,"2021-01-14 19:57:00",34.24,34.28,"2021-01-14 19:11:30",34.21,"2021-01-14 19:39:00",11.55,11.56,"2021-01-14 19:28:00",11.54,"2021-01-14 19:40:30",21.58,21.6,"2021-01-14 19:47:30",21.57,"2021-01-14 19:09:00",35.01,35.04,"2021-01-14 19:49:30",34.99,"2021-01-14 19:01:30",29.69,29.71,"2021-01-14 19:07:30",29.67,"2021-01-14 19:18:00",0.0005255497,0,0.567,89.6,47.15,100,1.1,"2021-01-14 19:02:30",0,"2021-01-14 19:03:00",1.13,93.3,47.79,104,2.1,"2021-01-14 19:30:00",0,"2021-01-14 19:11:00",-0.013,0
"2021-01-14 21:00:00",5098,39.87,"2021-01-14 20:18:30",12.8,0.061,"2021-01-14 20:20:30",0,"2021-01-14 20:00:30",948,29.59,29.91,"2021-01-14 20:00:30",29.38,"2021-01-14 20:51:30",45.13,45.98,"2021-01-14 20:23:00",44.08,"2021-01-14 20:59:00",34.77,35.03,"2021-01-14 20:02:00",34.5,"2021-01-14 21:00:00",35.04,35.1,"2021-01-14 20:07:00",34.87,"2021-01-14 20:57:00",34.46,34.54,"2021-01-14 20:32:30",34.37,"2021-01-14 20:21:30",33.67,33.7,"2021-01-14 20:37:00",33.64,"2021-01-14 20:19:30",33.29,33.42,"2021-01-14 20:59:00",33.18,"2021-01-14 20:02:30",33.02,33.09,"2021-01-14 20:45:30",32.98,"2021-01-14 20:07:30",34.98,35.1,"2021-01-14 20:00:30",34.88,"2021-01-14 20:55:00",34.18,34.23,"2021-01-14 20:07:00",34.14,"2021-01-14 20:53:00",11.55,11.56,"2021-01-14 20:06:00",11.54,"2021-01-14 20:11:00",21.59,21.61,"2021-01-14 20:51:00",21.58,"2021-01-14 20:05:00",35.03,35.06,"2021-01-14 20:41:30",35,"2021-01-14 20:15:30",29.69,29.71,"2021-01-14 20:10:30",29.67,"2021-01-14 20:28:30",0.0005399215,0,0.721,83.1,22.84,81,1.5,"2021-01-14 20:28:30",0,"2021-01-14 20:22:30",1.355,85,18.1,74,2.9,"2021-01-14 20:28:00",0.5,"2021-01-14 20:21:30",-0.007,0
"2021-01-14 22:00:00",5099,39.75,"2021-01-14 21:26:30",12.78,0.257,"2021-01-14 21:21:00",0,"2021-01-14 21:00:30",949,28.84,29.47,"2021-01-14 21:17:00",27.94,"2021-01-14 21:59:00",47.16,51.97,"2021-01-14 22:00:00",44.09,"2021-01-14 21:14:30",34.27,34.6,"2021-01-14 21:00:30",33.97,"2021-01-14 21:59:30",34.83,34.99,"2021-01-14 21:00:30",34.66,"2021-01-14 21:59:00",34.45,34.5,"2021-01-14 21:01:30",34.34,"2021-01-14 21:44:00",33.71,33.83,"2021-01-14 21:45:00",33.66,"2021-01-14 21:30:30",33.37,33.46,"2021-01-14 21:29:30",33.25,"2021-01-14 21:04:30",33.03,33.09,"2021-01-14 21:38:30",32.98,"2021-01-14 21:04:00",34.8,34.9,"2021-01-14 21:04:00",34.7,"2021-01-14 21:58:30",34.13,34.18,"2021-01-14 21:03:30",34.09,"2021-01-14 21:44:00",11.55,11.56,"2021-01-14 21:39:00",11.55,"2021-01-14 21:20:30",21.61,21.62,"2021-01-14 21:49:00",21.6,"2021-01-14 21:29:00",35.03,35.06,"2021-01-14 21:52:30",35.01,"2021-01-14 21:09:00",29.69,29.71,"2021-01-14 21:53:30",29.68,"2021-01-14 21:06:00",0.0006491155,0,1.828,79.89,20.61,78,4.5,"2021-01-14 21:55:00",0,"2021-01-14 21:15:30",2.921,76.44,20.05,84,7.1,"2021-01-14 21:25:30",0.9,"2021-01-14 21:02:30",0.031,0
"2021-01-14 23:00:00",5100,40.31,"2021-01-14 22:01:30",12.79,0.316,"2021-01-14 22:00:30",0,"2021-01-14 22:00:30",949,27.2,28.07,"2021-01-14 22:00:30",26.03,"2021-01-14 23:00:00",57.06,62.52,"2021-01-14 22:59:30",52.03,"2021-01-14 22:00:30",33.84,34.07,"2021-01-14 22:01:30",33.58,"2021-01-14 22:57:30",34.63,34.71,"2021-01-14 22:00:30",34.47,"2021-01-14 22:57:00",34.38,34.5,"2021-01-14 22:22:00",34.27,"2021-01-14 22:58:30",33.8,33.88,"2021-01-14 22:36:00",33.67,"2021-01-14 22:06:00",33.39,33.47,"2021-01-14 22:50:00",33.37,"2021-01-14 22:01:00",33.02,33.12,"2021-01-14 22:16:00",32.98,"2021-01-14 22:03:00",34.63,34.72,"2021-01-14 22:01:00",34.53,"2021-01-14 23:00:00",34.06,34.11,"2021-01-14 22:02:00",34.02,"2021-01-14 22:46:00",11.55,11.56,"2021-01-14 22:02:30",11.54,"2021-01-14 22:45:30",21.61,21.63,"2021-01-14 22:47:30",21.6,"2021-01-14 22:03:00",35.05,35.06,"2021-01-14 22:48:00",35.02,"2021-01-14 22:00:30",29.7,29.72,"2021-01-14 22:46:30",29.69,"2021-01-14 22:02:30",0.0007693247,0,2.048,94.1,18.8,105,4.8,"2021-01-14 22:42:00",0.7,"2021-01-14 22:15:00",3.17,95.3,18.72,102,7.5,"2021-01-14 22:40:00",0.3,"2021-01-14 22:41:30",0.026,0
"2021-01-15 00:00:00",5101,42,"2021-01-14 23:00:30",12.77,0.362,"2021-01-14 23:00:30",0,"2021-01-14 23:00:30",949,25.22,26.04,"2021-01-14 23:00:30",24.51,"2021-01-14 23:59:30",64.98,66.76,"2021-01-15 00:00:00",62.33,"2021-01-14 23:01:00",33.38,33.65,"2021-01-14 23:01:00",33.18,"2021-01-14 23:45:00",34.38,34.5,"2021-01-14 23:00:30",34.23,"2021-01-14 23:56:30",34.29,34.4,"2021-01-14 23:00:30",34.26,"2021-01-14 23:13:00",33.85,33.88,"2021-01-14 23:06:00",33.75,"2021-01-14 23:04:30",33.42,33.48,"2021-01-14 23:51:30",33.37,"2021-01-14 23:00:30",33.05,33.18,"2021-01-14 23:44:00",32.98,"2021-01-14 23:02:30",34.47,34.54,"2021-01-14 23:01:00",34.37,"2021-01-15 00:00:00",34.01,34.05,"2021-01-14 23:00:30",33.97,"2021-01-14 23:57:30",11.55,11.56,"2021-01-14 23:01:00",11.55,"2021-01-14 23:15:00",21.62,21.63,"2021-01-14 23:49:30",21.61,"2021-01-14 23:01:30",35.06,35.07,"2021-01-14 23:31:30",35.03,"2021-01-14 23:32:00",29.7,29.72,"2021-01-14 23:20:30",29.69,"2021-01-14 23:17:00",0.001131417,0,2.152,83.7,21.16,73,5.5,"2021-01-14 23:19:00",0.6,"2021-01-14 23:43:00",3.176,85.3,17.64,70,8.3,"2021-01-14 23:05:00",0.6,"2021-01-14 23:43:30",0.018,0
"2021-01-15 01:00:00",5102,44.22,"2021-01-15 00:00:30",12.74,0.385,"2021-01-15 00:05:00",0,"2021-01-15 00:00:30",949,24.07,24.6,"2021-01-15 00:00:30",23.71,"2021-01-15 01:00:00",68.63,70.8,"2021-01-15 00:58:30",66.24,"2021-01-15 00:00:30",32.93,33.24,"2021-01-15 00:01:30",32.72,"2021-01-15 00:59:30",34.18,34.27,"2021-01-15 00:00:30",34.04,"2021-01-15 00:50:00",34.29,34.31,"2021-01-15 00:07:30",34.24,"2021-01-15 00:38:00",33.82,33.88,"2021-01-15 00:00:30",33.67,"2021-01-15 00:51:00",33.45,33.57,"2021-01-15 00:32:00",33.37,"2021-01-15 00:04:30",33.08,33.19,"2021-01-15 00:53:00",32.98,"2021-01-15 00:29:00",34.31,34.38,"2021-01-15 00:00:30",34.22,"2021-01-15 01:00:00",33.93,33.98,"2021-01-15 00:02:00",33.9,"2021-01-15 00:56:00",11.54,11.55,"2021-01-15 00:09:30",11.53,"2021-01-15 00:58:00",21.62,21.64,"2021-01-15 00:18:00",21.61,"2021-01-15 00:16:30",35.06,35.08,"2021-01-15 00:34:30",35.04,"2021-01-15 00:14:00",29.71,29.73,"2021-01-15 00:00:30",29.69,"2021-01-15 00:38:30",0.001540822,0,1.593,70.46,22.81,58,4.8,"2021-01-15 00:03:30",0,"2021-01-15 00:50:00",3.117,68.44,18.4,54,6,"2021-01-15 00:02:00",0.7,"2021-01-15 00:36:00",0.004,0
"2021-01-15 02:00:00",5103,45.06,"2021-01-15 01:00:30",12.72,0.403,"2021-01-15 01:01:00",0,"2021-01-15 01:00:30",949,23.38,23.75,"2021-01-15 01:00:30",23.1,"2021-01-15 02:00:00",72.67,74.01,"2021-01-15 02:00:00",70.22,"2021-01-15 01:01:00",32.52,32.73,"2021-01-15 01:01:00",32.38,"2021-01-15 01:55:30",33.95,34.09,"2021-01-15 01:04:00",33.84,"2021-01-15 01:42:00",34.19,34.31,"2021-01-15 01:07:30",34.09,"2021-01-15 01:35:30",33.79,33.88,"2021-01-15 01:02:30",33.67,"2021-01-15 01:26:00",33.49,33.62,"2021-01-15 01:37:00",33.39,"2021-01-15 01:06:00",33.13,33.25,"2021-01-15 01:38:00",33.02,"2021-01-15 01:06:00",34.17,34.25,"2021-01-15 01:02:30",34.09,"2021-01-15 01:57:00",33.86,33.9,"2021-01-15 01:00:30",33.81,"2021-01-15 01:55:30",11.54,11.55,"2021-01-15 01:07:00",11.53,"2021-01-15 01:12:30",21.62,21.63,"2021-01-15 01:10:00",21.6,"2021-01-15 01:36:30",35.07,35.09,"2021-01-15 01:29:00",35.03,"2021-01-15 01:27:00",29.7,29.72,"2021-01-15 01:09:30",29.69,"2021-01-15 01:13:30",0.001545205,0,1.484,71.31,22.97,31,4.3,"2021-01-15 01:19:30",0,"2021-01-15 01:34:00",2.385,70.37,17.59,66,6.2,"2021-01-15 01:21:30",0.6,"2021-01-15 01:56:00",-0.001,0
"2021-01-15 03:00:00",5104,45.3,"2021-01-15 02:00:30",12.72,0.387,"2021-01-15 02:05:00",0,"2021-01-15 02:00:30",948,22.86,23.11,"2021-01-15 02:00:30",22.65,"2021-01-15 02:59:30",74.77,76.54,"2021-01-15 02:59:00",73.03,"2021-01-15 02:17:30",32.17,32.41,"2021-01-15 02:01:00",31.99,"2021-01-15 02:48:30",33.71,33.85,"2021-01-15 02:00:30",33.6,"2021-01-15 02:59:00",34.08,34.14,"2021-01-15 02:01:30",33.99,"2021-01-15 02:48:00",33.72,33.83,"2021-01-15 02:03:30",33.66,"2021-01-15 02:59:00",33.48,33.59,"2021-01-15 02:03:00",33.37,"2021-01-15 02:18:30",33.16,33.25,"2021-01-15 02:43:30",33.05,"2021-01-15 02:25:00",34.04,34.09,"2021-01-15 02:00:30",33.98,"2021-01-15 02:56:00",33.79,33.82,"2021-01-15 02:00:30",33.74,"2021-01-15 02:57:30",11.54,11.55,"2021-01-15 02:00:30",11.53,"2021-01-15 02:54:30",21.62,21.63,"2021-01-15 02:08:30",21.6,"2021-01-15 02:06:00",35.07,35.09,"2021-01-15 02:09:00",35.04,"2021-01-15 02:04:00",29.7,29.72,"2021-01-15 02:02:30",29.68,"2021-01-15 02:35:00",0.001479727,0,1.088,48.88,21.23,104,2.5,"2021-01-15 02:00:30",0.3,"2021-01-15 02:03:00",1.88,46.8,16.49,54,3.6,"2021-01-15 02:24:30",0.6,"2021-01-15 02:03:00",-0.009,0
"2021-01-15 04:00:00",5105,45.11,"2021-01-15 03:59:30",12.72,0.406,"2021-01-15 03:00:30",0,"2021-01-15 03:00:30",949,22.73,23.22,"2021-01-15 04:00:00",22.44,"2021-01-15 03:15:30",77.19,78.04,"2021-01-15 03:36:00",76.01,"2021-01-15 03:01:00",31.86,32.01,"2021-01-15 03:05:00",31.68,"2021-01-15 03:56:00",33.48,33.65,"2021-01-15 03:00:30",33.42,"2021-01-15 03:52:00",33.92,34.09,"2021-01-15 03:00:30",33.87,"2021-01-15 03:31:30",33.68,33.73,"2021-01-15 03:00:30",33.66,"2021-01-15 03:22:30",33.47,33.57,"2021-01-15 03:12:00",33.37,"2021-01-15 03:40:30",33.18,33.28,"2021-01-15 03:30:00",33.04,"2021-01-15 03:11:00",33.92,33.98,"2021-01-15 03:00:30",33.86,"2021-01-15 03:59:00",33.72,33.77,"2021-01-15 03:09:00",33.68,"2021-01-15 03:53:30",11.53,11.54,"2021-01-15 03:10:30",11.52,"2021-01-15 03:02:30",21.61,21.61,"2021-01-15 03:01:00",21.6,"2021-01-15 03:48:30",35.07,35.09,"2021-01-15 03:06:00",35.05,"2021-01-15 03:14:30",29.7,29.73,"2021-01-15 03:22:00",29.69,"2021-01-15 03:03:30",0.00118637,0,1.126,55.08,18.35,39,2.7,"2021-01-15 03:57:30",0,"2021-01-15 03:09:00",2.043,52.36,13.37,56,4.1,"2021-01-15 03:42:00",0.3,"2021-01-15 03:43:00",-0.009,0
"2021-01-15 05:00:00",5106,44.73,"2021-01-15 04:15:00",12.67,0.398,"2021-01-15 04:09:00",0,"2021-01-15 04:00:30",949,23.14,23.46,"2021-01-15 04:10:00",22.91,"2021-01-15 04:30:30",75.98,76.66,"2021-01-15 04:38:00",74.84,"2021-01-15 04:18:30",31.61,31.76,"2021-01-15 04:00:30",31.52,"2021-01-15 04:58:00",33.29,33.44,"2021-01-15 04:00:30",33.18,"2021-01-15 04:48:30",33.85,33.9,"2021-01-15 04:03:00",33.71,"2021-01-15 04:57:00",33.66,33.7,"2021-01-15 04:01:00",33.54,"2021-01-15 04:59:30",33.43,33.54,"2021-01-15 04:33:30",33.37,"2021-01-15 04:33:00",33.18,33.26,"2021-01-15 04:11:00",33.08,"2021-01-15 04:02:30",33.85,33.89,"2021-01-15 04:02:00",33.79,"2021-01-15 04:57:30",33.65,33.69,"2021-01-15 04:10:00",33.62,"2021-01-15 04:56:00",11.52,11.53,"2021-01-15 04:02:30",11.51,"2021-01-15 04:41:00",21.59,21.6,"2021-01-15 04:01:00",21.58,"2021-01-15 04:30:30",35.07,35.08,"2021-01-15 04:01:00",35.05,"2021-01-15 04:06:00",29.7,29.72,"2021-01-15 04:11:00",29.69,"2021-01-15 04:02:30",0.0007643556,0,1.523,33.46,20.74,43,3.6,"2021-01-15 04:04:00",0.3,"2021-01-15 04:14:00",2.54,37.17,15.11,51,4.6,"2021-01-15 04:06:00",1,"2021-01-15 04:13:00",-0.003,0
"2021-01-15 06:00:00",5107,45.31,"2021-01-15 06:00:00",12.66,1.094,"2021-01-15 05:00:30",0,"2021-01-15 05:00:30",950,22.88,23.13,"2021-01-15 05:09:00",22.71,"2021-01-15 05:46:30",76.78,77.85,"2021-01-15 05:38:00",75.63,"2021-01-15 06:00:00",31.43,31.58,"2021-01-15 05:02:00",31.34,"2021-01-15 06:00:00",33.06,33.24,"2021-01-15 05:00:30",33,"2021-01-15 05:59:30",33.69,33.81,"2021-01-15 05:01:00",33.65,"2021-01-15 05:51:30",33.54,33.67,"2021-01-15 05:04:30",33.46,"2021-01-15 05:20:30",33.4,33.51,"2021-01-15 05:32:30",33.37,"2021-01-15 05:03:30",33.18,33.29,"2021-01-15 05:29:00",33.09,"2021-01-15 05:30:00",33.77,33.82,"2021-01-15 05:03:30",33.72,"2021-01-15 05:54:30",33.6,33.63,"2021-01-15 05:06:00",33.56,"2021-01-15 05:53:30",11.52,11.53,"2021-01-15 05:02:30",11.51,"2021-01-15 05:59:00",21.59,21.6,"2021-01-15 05:18:00",21.57,"2021-01-15 05:54:00",35.07,35.08,"2021-01-15 05:01:00",35.05,"2021-01-15 05:24:30",29.7,29.73,"2021-01-15 05:12:30",29.68,"2021-01-15 05:39:30",0.5464861,0,1.496,46.54,19.94,38,3.2,"2021-01-15 05:57:30",0.5,"2021-01-15 05:30:30",2.442,46.04,13.93,45,4.7,"2021-01-15 05:22:00",0.9,"2021-01-15 05:38:30",0.043,0
"2021-01-15 07:00:00",5108,39.05,"2021-01-15 06:37:30",12.77,12.9,"2021-01-15 06:01:00",0.002,"2021-01-15 06:55:00",950,24,24.48,"2021-01-15 06:36:00",23.17,"2021-01-15 06:00:30",71.83,74.99,"2021-01-15 06:04:30",69.38,"2021-01-15 07:00:00",31.25,31.39,"2021-01-15 06:02:30",31.16,"2021-01-15 06:25:00",32.9,33.03,"2021-01-15 06:00:30",32.82,"2021-01-15 06:31:30",33.55,33.68,"2021-01-15 06:01:00",33.47,"2021-01-15 06:27:00",33.47,33.54,"2021-01-15 06:21:00",33.46,"2021-01-15 06:01:00",33.39,33.46,"2021-01-15 06:54:30",33.34,"2021-01-15 06:46:30",33.17,33.25,"2021-01-15 06:50:30",33.03,"2021-01-15 06:20:30",33.72,33.74,"2021-01-15 06:05:00",33.7,"2021-01-15 06:34:30",33.54,33.56,"2021-01-15 06:00:30",33.51,"2021-01-15 06:58:30",11.51,11.52,"2021-01-15 06:00:30",11.51,"2021-01-15 06:01:00",21.58,21.59,"2021-01-15 06:00:30",21.56,"2021-01-15 06:57:30",35.06,35.07,"2021-01-15 06:02:30",35.04,"2021-01-15 06:34:30",29.7,29.72,"2021-01-15 06:40:00",29.69,"2021-01-15 06:01:30",4.137035,0,1.924,48.62,23.07,34,4.4,"2021-01-15 06:59:00",0.4,"2021-01-15 06:34:00",3.08,45.43,15.73,50,5.7,"2021-01-15 06:41:00",1.2,"2021-01-15 06:14:00",0.762,0.175
"2021-01-15 11:00:00",5112,27.73,"2021-01-15 10:42:00",13.36,18.37,"2021-01-15 10:18:00",0.118,"2021-01-15 10:08:00",949,30.93,32.45,"2021-01-15 10:56:00",29.51,"2021-01-15 10:01:30",43.65,49.06,"2021-01-15 10:01:00",39.08,"2021-01-15 10:56:00",33.92,34.82,"2021-01-15 10:58:30",33.14,"2021-01-15 10:00:30",32.89,33.05,"2021-01-15 10:47:00",32.69,"2021-01-15 10:02:30",33.25,33.32,"2021-01-15 10:03:30",33.14,"2021-01-15 10:38:30",33.25,33.27,"2021-01-15 10:37:30",33.2,"2021-01-15 10:28:00",33.22,33.31,"2021-01-15 10:41:00",33.16,"2021-01-15 10:04:00",33.03,33.13,"2021-01-15 10:08:00",32.98,"2021-01-15 10:00:30",34.65,34.97,"2021-01-15 10:58:30",34.36,"2021-01-15 10:00:30",33.5,33.53,"2021-01-15 10:57:30",33.45,"2021-01-15 10:02:30",11.47,11.49,"2021-01-15 10:19:00",11.46,"2021-01-15 10:58:00",21.47,21.49,"2021-01-15 10:00:30",21.44,"2021-01-15 10:55:30",34.97,35.01,"2021-01-15 10:01:00",34.94,"2021-01-15 10:39:00",29.68,29.69,"2021-01-15 10:01:30",29.66,"2021-01-15 10:18:30",18.15456,0,2.292,107.8,33.87,95,4.7,"2021-01-15 10:07:00",0.8,"2021-01-15 10:18:00",3.609,104.8,27.35,93,7.3,"2021-01-15 10:40:00",0.7,"2021-01-15 10:01:00",3.772,3.151
"2021-01-15 12:00:00",5113,27.84,"2021-01-15 11:04:00",13.37,17.6,"2021-01-15 11:51:30",0.144,"2021-01-15 11:45:30",948,32.06,32.84,"2021-01-15 11:44:30",31.15,"2021-01-15 11:06:30",38.82,42.12,"2021-01-15 11:07:00",35.03,"2021-01-15 11:58:30",35.7,36.54,"2021-01-15 12:00:00",34.79,"2021-01-15 11:01:00",33.31,33.65,"2021-01-15 11:59:30",33.01,"2021-01-15 11:02:00",33.26,33.31,"2021-01-15 11:45:00",33.19,"2021-01-15 11:05:30",33.2,33.25,"2021-01-15 11:00:30",33.06,"2021-01-15 11:56:00",33.2,33.28,"2021-01-15 11:03:30",33.16,"2021-01-15 11:04:30",33.01,33.07,"2021-01-15 11:05:00",32.98,"2021-01-15 11:00:30",35.31,35.62,"2021-01-15 11:59:30",34.98,"2021-01-15 11:00:30",33.59,33.68,"2021-01-15 11:55:30",33.53,"2021-01-15 11:00:30",11.46,11.47,"2021-01-15 11:03:00",11.46,"2021-01-15 11:31:00",21.43,21.47,"2021-01-15 11:06:30",21.41,"2021-01-15 11:57:30",34.93,34.95,"2021-01-15 11:02:30",34.9,"2021-01-15 12:00:00",29.67,29.69,"2021-01-15 11:07:00",29.65,"2021-01-15 11:31:00",21.9765,0,2.314,94.7,48.49,128,4.9,"2021-01-15 11:27:30",0,"2021-01-15 11:46:00",3.487,89.2,37.74,96,7.2,"2021-01-15 11:08:30",0.4,"2021-01-15 11:24:00",4.631,3.475
"2021-01-15 13:00:00",5114,28.33,"2021-01-15 12:59:30",13.33,18.65,"2021-01-15 12:48:00",0.096,"2021-01-15 12:15:30",947,33.62,34.76,"2021-01-15 12:52:00",32.59,"2021-01-15 12:17:00",32,36.61,"2021-01-15 12:01:30",26.86,"2021-01-15 12:59:30",37.38,38.18,"2021-01-15 13:00:00",36.54,"2021-01-15 12:00:30",33.95,34.27,"2021-01-15 12:51:00",33.62,"2021-01-15 12:00:30",33.35,33.49,"2021-01-15 12:48:30",33.25,"2021-01-15 12:11:30",33.16,33.25,"2021-01-15 12:24:30",33.04,"2021-01-15 12:17:00",33.19,33.28,"2021-01-15 12:37:00",33.08,"2021-01-15 12:45:00",33.01,33.09,"2021-01-15 12:04:00",32.98,"2021-01-15 12:01:00",35.91,36.2,"2021-01-15 13:00:00",35.61,"2021-01-15 12:01:30",33.74,33.82,"2021-01-15 12:55:00",33.65,"2021-01-15 12:00:30",11.46,11.47,"2021-01-15 12:01:00",11.45,"2021-01-15 12:34:30",21.41,21.43,"2021-01-15 12:07:30",21.39,"2021-01-15 12:38:00",34.89,34.92,"2021-01-15 12:05:30",34.86,"2021-01-15 12:42:00",29.66,29.67,"2021-01-15 12:08:00",29.64,"2021-01-15 12:46:30",23.625,0,2.232,91.3,59.79,42,5.2,"2021-01-15 12:11:00",0,"2021-01-15 12:18:30",3.019,92.5,47.67,87,7,"2021-01-15 12:24:30",0,"2021-01-15 12:03:00",5.088,3.539
"2021-01-15 14:00:00",5115,28.22,"2021-01-15 13:03:30",13.32,19.26,"2021-01-15 13:14:00",0.125,"2021-01-15 13:45:30",946,33.8,34.42,"2021-01-15 13:56:30",33.3,"2021-01-15 13:12:30",27.14,29.41,"2021-01-15 13:12:30",24.85,"2021-01-15 13:56:30",38.5,38.67,"2021-01-15 13:32:30",38.16,"2021-01-15 13:00:30",34.65,35.09,"2021-01-15 13:59:00",34.23,"2021-01-15 13:00:30",33.55,33.7,"2021-01-15 13:53:00",33.45,"2021-01-15 13:06:00",33.21,33.25,"2021-01-15 13:00:30",33.07,"2021-01-15 13:04:00",33.15,33.24,"2021-01-15 13:39:30",33.05,"2021-01-15 13:58:30",33.01,33.07,"2021-01-15 13:25:00",32.98,"2021-01-15 13:02:00",36.31,36.38,"2021-01-15 13:47:00",36.18,"2021-01-15 13:01:30",33.92,34.01,"2021-01-15 13:52:30",33.83,"2021-01-15 13:00:30",11.46,11.48,"2021-01-15 13:44:30",11.45,"2021-01-15 13:02:30",21.41,21.42,"2021-01-15 13:39:00",21.39,"2021-01-15 13:02:30",34.88,34.9,"2021-01-15 13:26:00",34.85,"2021-01-15 13:41:00",29.65,29.66,"2021-01-15 13:00:30",29.63,"2021-01-15 13:56:30",11.61791,0,2.022,100,42.1,120,4.1,"2021-01-15 13:25:30",0,"2021-01-15 13:08:00",3.042,97.5,37.63,85,7.4,"2021-01-15 13:44:30",0,"2021-01-15 13:12:30",2.536,3.334
"2021-01-15 15:00:00",5116,28.22,"2021-01-15 14:18:30",13.32,18.97,"2021-01-15 14:18:00",0.126,"2021-01-15 14:00:30",946,34.22,35.4,"2021-01-15 14:13:30",33.84,"2021-01-15 14:25:30",24.25,25.98,"2021-01-15 14:03:30",22.63,"2021-01-15 14:41:00",38.46,38.58,"2021-01-15 14:06:30",38.35,"2021-01-15 14:59:30",35.25,35.5,"2021-01-15 14:54:30",34.98,"2021-01-15 14:15:00",33.83,34.04,"2021-01-15 14:59:30",33.66,"2021-01-15 14:00:30",33.25,33.31,"2021-01-15 14:49:00",33.23,"2021-01-15 14:02:00",33.15,33.24,"2021-01-15 14:31:30",33.06,"2021-01-15 14:20:00",33.01,33.11,"2021-01-15 14:36:30",32.95,"2021-01-15 14:16:00",36.37,36.41,"2021-01-15 14:23:30",36.34,"2021-01-15 14:02:00",34.09,34.16,"2021-01-15 14:59:30",33.99,"2021-01-15 14:01:00",11.47,11.49,"2021-01-15 14:52:00",11.46,"2021-01-15 14:08:30",21.43,21.45,"2021-01-15 14:51:30",21.41,"2021-01-15 14:01:30",34.87,34.9,"2021-01-15 14:43:30",34.84,"2021-01-15 14:50:00",29.63,29.65,"2021-01-15 14:00:30",29.62,"2021-01-15 14:51:00",10.41247,0,1.905,108.5,37.29,177,4.6,"2021-01-15 14:17:30",0.4,"2021-01-15 14:06:00",2.732,108.7,32.89,155,5.8,"2021-01-15 14:43:30",0.5,"2021-01-15 14:53:30",2.29,2.855
"2021-01-15 16:00:00",5117,29.3,"2021-01-15 15:19:00",13.32,19.05,"2021-01-15 15:55:00",0.125,"2021-01-15 15:45:30",945,34.15,34.75,"2021-01-15 15:46:30",33.51,"2021-01-15 15:33:30",24.04,25.11,"2021-01-15 15:59:30",23.22,"2021-01-15 15:04:30",38.29,38.49,"2021-01-15 15:10:30",38,"2021-01-15 15:57:30",35.64,35.9,"2021-01-15 15:55:00",35.43,"2021-01-15 15:05:30",34.15,34.29,"2021-01-15 15:44:00",33.96,"2021-01-15 15:01:00",33.38,33.46,"2021-01-15 15:27:00",33.23,"2021-01-15 15:01:00",33.19,33.31,"2021-01-15 15:05:30",33.08,"2021-01-15 15:17:00",33.02,33.13,"2021-01-15 15:01:00",32.91,"2021-01-15 15:58:30",36.31,36.37,"2021-01-15 15:01:00",36.25,"2021-01-15 15:59:00",34.2,34.26,"2021-01-15 15:55:00",34.15,"2021-01-15 15:03:00",11.49,11.5,"2021-01-15 15:33:00",11.48,"2021-01-15 15:00:30",21.46,21.47,"2021-01-15 15:20:30",21.44,"2021-01-15 15:01:00",34.88,34.9,"2021-01-15 15:28:00",34.85,"2021-01-15 15:14:30",29.63,29.65,"2021-01-15 15:35:30",29.62,"2021-01-15 15:12:30",7.820639,0,1.49,117.4,53.39,137,3.3,"2021-01-15 15:16:00",0,"2021-01-15 15:06:30",2.247,122.2,43.66,111,6.4,"2021-01-15 15:15:30",0,"2021-01-15 15:50:30",1.721,2.145
"2021-01-15 17:00:00",5118,29.38,"2021-01-15 16:00:30",13.33,17.64,"2021-01-15 17:00:00",0.125,"2021-01-15 16:00:30",945,33.74,34.36,"2021-01-15 16:00:30",33.3,"2021-01-15 17:00:00",25.8,26.89,"2021-01-15 16:32:30",25.01,"2021-01-15 16:14:30",37.91,38.08,"2021-01-15 16:00:30",37.63,"2021-01-15 16:53:30",35.84,35.91,"2021-01-15 16:13:00",35.75,"2021-01-15 16:01:00",34.39,34.5,"2021-01-15 16:35:30",34.24,"2021-01-15 16:09:00",33.47,33.6,"2021-01-15 16:59:30",33.44,"2021-01-15 16:09:00",33.2,33.28,"2021-01-15 16:34:30",33.16,"2021-01-15 16:04:00",33.02,33.09,"2021-01-15 16:07:00",32.91,"2021-01-15 16:11:30",36.19,36.27,"2021-01-15 16:00:30",36.1,"2021-01-15 16:59:30",34.27,34.32,"2021-01-15 16:53:00",34.22,"2021-01-15 16:01:00",11.5,11.51,"2021-01-15 16:26:00",11.49,"2021-01-15 16:00:30",21.49,21.52,"2021-01-15 16:57:30",21.47,"2021-01-15 16:00:30",34.89,34.91,"2021-01-15 16:54:00",34.87,"2021-01-15 16:07:00",29.63,29.64,"2021-01-15 16:07:30",29.61,"2021-01-15 16:04:30",3.821883,0,1.244,100.8,40.7,52,3.3,"2021-01-15 16:01:00",0,"2021-01-15 16:16:00",1.848,100.9,33.74,68,4.9,"2021-01-15 16:05:00",0,"2021-01-15 16:51:00",0.83,1.281
"2021-01-15 18:00:00",5119,31.82,"2021-01-15 17:00:30",12.91,11.64,"2021-01-15 17:59:00",0,"2021-01-15 17:55:30",946,32.61,33.31,"2021-01-15 17:00:30",31.94,"2021-01-15 18:00:00",26.79,27.8,"2021-01-15 17:33:30",25.74,"2021-01-15 17:05:00",37.29,37.66,"2021-01-15 17:01:00",36.83,"2021-01-15 17:59:30",35.86,35.95,"2021-01-15 17:12:30",35.79,"2021-01-15 17:06:30",34.59,34.7,"2021-01-15 17:43:00",34.46,"2021-01-15 17:03:00",33.64,33.73,"2021-01-15 17:52:00",33.46,"2021-01-15 17:01:30",33.22,33.31,"2021-01-15 17:05:30",33.16,"2021-01-15 17:19:30",33.02,33.09,"2021-01-15 17:57:30",32.95,"2021-01-15 17:24:00",35.98,36.1,"2021-01-15 17:00:30",35.85,"2021-01-15 17:55:00",34.31,34.35,"2021-01-15 17:37:30",34.28,"2021-01-15 17:14:00",11.51,11.52,"2021-01-15 17:59:30",11.51,"2021-01-15 17:01:30",21.52,21.53,"2021-01-15 17:55:30",21.5,"2021-01-15 17:02:30",34.92,34.95,"2021-01-15 17:51:00",34.89,"2021-01-15 17:00:30",29.63,29.65,"2021-01-15 17:36:00",29.61,"2021-01-15 17:49:00",0.7939916,0,1.191,101.3,25.84,94,2.5,"2021-01-15 17:08:30",0.3,"2021-01-15 17:35:00",1.863,97.6,24.92,86,4.2,"2021-01-15 17:08:00",0.8,"2021-01-15 17:03:30",0.156,0.399
"2021-01-15 19:00:00",5120,34.89,"2021-01-15 18:00:30",12.85,0.064,"2021-01-15 19:00:00",0,"2021-01-15 18:00:30",946,30.94,31.94,"2021-01-15 18:00:30",30.28,"2021-01-15 18:59:30",28.86,30.2,"2021-01-15 18:30:30",27.4,"2021-01-15 18:08:30",36.45,36.85,"2021-01-15 18:00:30",36,"2021-01-15 18:57:00",35.85,35.95,"2021-01-15 18:20:00",35.77,"2021-01-15 18:19:00",34.71,34.83,"2021-01-15 18:57:30",34.65,"2021-01-15 18:04:30",33.79,33.88,"2021-01-15 18:34:30",33.67,"2021-01-15 18:00:30",33.29,33.41,"2021-01-15 18:42:30",33.16,"2021-01-15 18:02:30",33.02,33.11,"2021-01-15 18:54:30",32.97,"2021-01-15 18:05:00",35.69,35.86,"2021-01-15 18:00:30",35.54,"2021-01-15 18:59:30",34.3,34.34,"2021-01-15 18:01:00",34.26,"2021-01-15 18:58:00",11.52,11.54,"2021-01-15 18:57:30",11.51,"2021-01-15 18:02:00",21.54,21.56,"2021-01-15 18:25:30",21.53,"2021-01-15 18:00:30",34.94,34.97,"2021-01-15 18:34:30",34.91,"2021-01-15 18:30:00",29.63,29.65,"2021-01-15 18:01:00",29.62,"2021-01-15 18:07:00",0.005696655,0,0.988,111.4,18.64,99,2.2,"2021-01-15 18:57:00",0,"2021-01-15 18:09:00",1.72,113.7,17.6,116,4.5,"2021-01-15 18:45:30",0.5,"2021-01-15 18:04:00",0.008,0.005
"2021-01-15 20:00:00",5121,36.61,"2021-01-15 19:02:00",12.82,0.063,"2021-01-15 19:18:30",0,"2021-01-15 19:00:30",947,29.51,30.11,"2021-01-15 19:00:30",28.48,"2021-01-15 20:00:00",33.46,36.19,"2021-01-15 20:00:00",30.47,"2021-01-15 19:00:30",35.61,36.04,"2021-01-15 19:02:30",35.17,"2021-01-15 19:59:00",35.73,35.91,"2021-01-15 19:09:00",35.58,"2021-01-15 19:57:00",34.85,34.91,"2021-01-15 19:10:30",34.7,"2021-01-15 19:20:00",33.88,33.89,"2021-01-15 20:00:00",33.86,"2021-01-15 19:09:00",33.4,33.46,"2021-01-15 19:07:00",33.31,"2021-01-15 19:05:00",33.03,33.11,"2021-01-15 19:05:00",32.98,"2021-01-15 19:01:00",35.4,35.55,"2021-01-15 19:00:30",35.27,"2021-01-15 19:59:00",34.25,34.28,"2021-01-15 19:01:30",34.2,"2021-01-15 20:00:00",11.53,11.54,"2021-01-15 19:11:00",11.52,"2021-01-15 19:03:00",21.57,21.58,"2021-01-15 19:35:30",21.54,"2021-01-15 19:00:30",34.95,34.97,"2021-01-15 19:44:00",34.92,"2021-01-15 19:06:00",29.64,29.65,"2021-01-15 19:37:00",29.62,"2021-01-15 19:04:00",0.000598751,0,1.243,103,25.36,43,3.1,"2021-01-15 19:27:30",0.3,"2021-01-15 19:54:30",2.133,107.7,19.2,43,4.2,"2021-01-15 19:08:00",0.4,"2021-01-15 19:57:30",0.018,0
"2021-01-15 21:00:00",5122,37.74,"2021-01-15 20:00:30",12.8,0.063,"2021-01-15 20:52:00",0,"2021-01-15 20:00:30",948,27.69,28.49,"2021-01-15 20:01:00",26.91,"2021-01-15 20:42:30",38.25,40.49,"2021-01-15 20:45:30",36.38,"2021-01-15 20:04:30",34.87,35.26,"2021-01-15 20:03:30",34.41,"2021-01-15 21:00:00",35.48,35.67,"2021-01-15 20:01:00",35.24,"2021-01-15 20:58:30",34.87,34.91,"2021-01-15 20:01:00",34.77,"2021-01-15 20:07:00",33.93,34.07,"2021-01-15 20:56:30",33.87,"2021-01-15 20:10:00",33.43,33.57,"2021-01-15 20:47:00",33.37,"2021-01-15 20:00:30",33.03,33.11,"2021-01-15 20:41:00",32.98,"2021-01-15 20:02:00",35.11,35.27,"2021-01-15 20:00:30",34.96,"2021-01-15 20:58:30",34.18,34.24,"2021-01-15 20:00:30",34.14,"2021-01-15 20:47:30",11.53,11.54,"2021-01-15 20:33:00",11.53,"2021-01-15 20:00:30",21.59,21.61,"2021-01-15 20:49:00",21.58,"2021-01-15 20:00:30",34.97,35,"2021-01-15 20:39:00",34.95,"2021-01-15 20:01:30",29.65,29.67,"2021-01-15 20:54:30",29.63,"2021-01-15 20:07:30",0.001006472,0,0.632,140.7,83.3,183,2.2,"2021-01-15 20:44:00",0,"2021-01-15 20:10:00",1.314,65.49,93.2,158,3.5,"2021-01-15 20:53:00",0,"2021-01-15 20:32:30",-0.012,0
"2021-01-15 22:00:00",5123,39.42,"2021-01-15 21:00:30",12.78,0.063,"2021-01-15 21:57:30",0,"2021-01-15 21:00:30",948,26.47,27.1,"2021-01-15 21:00:30",26.05,"2021-01-15 21:59:00",44.65,55.88,"2021-01-15 22:00:00",39.59,"2021-01-15 21:00:30",34.19,34.47,"2021-01-15 21:00:30",33.88,"2021-01-15 22:00:00",35.18,35.33,"2021-01-15 21:02:00",35.02,"2021-01-15 21:58:30",34.84,34.91,"2021-01-15 21:00:30",34.73,"2021-01-15 21:59:30",34.06,34.09,"2021-01-15 21:02:30",33.94,"2021-01-15 21:03:00",33.56,33.65,"2021-01-15 21:24:00",33.46,"2021-01-15 21:34:30",33.05,33.14,"2021-01-15 21:36:30",33,"2021-01-15 21:13:00",34.84,34.98,"2021-01-15 21:01:30",34.72,"2021-01-15 21:56:30",34.11,34.17,"2021-01-15 21:07:30",34.05,"2021-01-15 21:56:30",11.53,11.54,"2021-01-15 21:26:30",11.52,"2021-01-15 21:48:30",21.6,21.61,"2021-01-15 21:06:00",21.59,"2021-01-15 21:01:30",34.98,35.01,"2021-01-15 21:05:30",34.95,"2021-01-15 21:02:30",29.66,29.67,"2021-01-15 21:36:00",29.63,"2021-01-15 21:11:00",0.001324468,0,0.936,108.5,26.82,90,3.1,"2021-01-15 22:00:00",0,"2021-01-15 21:23:30",1.684,115.1,23.57,100,5.3,"2021-01-15 21:59:30",0,"2021-01-15 21:30:30",-0.001,0
"2021-01-15 23:00:00",5124,39.43,"2021-01-15 22:20:00",12.75,0.063,"2021-01-15 22:03:30",0,"2021-01-15 22:00:30",948,25.71,26.16,"2021-01-15 22:08:00",25.2,"2021-01-15 23:00:00",60.77,62.8,"2021-01-15 23:00:00",55.5,"2021-01-15 22:00:30",33.71,33.95,"2021-01-15 22:04:30",33.5,"2021-01-15 22:59:30",34.9,35.09,"2021-01-15 22:02:30",34.68,"2021-01-15 22:58:00",34.71,34.79,"2021-01-15 22:06:30",34.63,"2021-01-15 22:47:00",34.09,34.09,"2021-01-15 22:00:30",34.04,"2021-01-15 22:18:00",33.6,33.71,"2021-01-15 22:34:30",33.57,"2021-01-15 22:29:00",33.11,33.25,"2021-01-15 22:31:30",32.98,"2021-01-15 22:26:00",34.65,34.74,"2021-01-15 22:03:00",34.56,"2021-01-15 22:59:00",34.01,34.07,"2021-01-15 22:01:00",33.96,"2021-01-15 22:56:30",11.53,11.54,"2021-01-15 22:00:30",11.53,"2021-01-15 22:04:30",21.61,21.61,"2021-01-15 22:29:00",21.6,"2021-01-15 22:01:00",34.99,35.01,"2021-01-15 22:19:00",34.98,"2021-01-15 22:00:30",29.66,29.68,"2021-01-15 22:07:30",29.63,"2021-01-15 22:23:00",0.001166701,0,1.969,102.9,23.57,100,3.8,"2021-01-15 22:37:00",0.5,"2021-01-15 22:10:30",2.89,101.3,18.36,99,5.3,"2021-01-15 22:37:30",1.1,"2021-01-15 22:11:30",0.019,0
"2021-01-16 00:00:00",5125,39.89,"2021-01-15 23:01:00",12.77,0.063,"2021-01-15 23:12:00",0,"2021-01-15 23:00:30",948,24.73,25.21,"2021-01-15 23:04:00",24.13,"2021-01-16 00:00:00",64.32,66.17,"2021-01-16 00:00:00",62.34,"2021-01-15 23:02:00",33.34,33.52,"2021-01-15 23:01:30",33.2,"2021-01-15 23:39:00",34.62,34.74,"2021-01-15 23:01:00",34.42,"2021-01-16 00:00:00",34.66,34.72,"2021-01-15 23:04:30",34.49,"2021-01-15 23:57:30",34.09,34.09,"2021-01-15 23:00:30",34.04,"2021-01-15 23:37:00",33.6,33.69,"2021-01-15 23:15:30",33.57,"2021-01-15 23:01:30",33.18,33.26,"2021-01-15 23:12:30",33.08,"2021-01-15 23:07:30",34.51,34.59,"2021-01-15 23:00:30",34.42,"2021-01-15 23:58:30",33.93,33.99,"2021-01-15 23:04:00",33.89,"2021-01-15 23:43:00",11.53,11.53,"2021-01-15 23:00:30",11.52,"2021-01-15 23:54:00",21.61,21.61,"2021-01-15 23:00:30",21.6,"2021-01-15 23:48:00",35.01,35.03,"2021-01-15 23:46:00",34.99,"2021-01-15 23:09:00",29.66,29.67,"2021-01-15 23:05:00",29.63,"2021-01-15 23:04:30",0.001308943,0,1.63,122.1,19.12,117,2.9,"2021-01-15 23:03:00",0.6,"2021-01-15 23:40:30",2.41,122,15.3,104,4.4,"2021-01-15 23:02:00",0.5,"2021-01-15 23:40:30",0.008,0
"2021-01-16 01:00:00",5126,41.17,"2021-01-16 00:01:00",12.76,0.064,"2021-01-16 00:10:30",0,"2021-01-16 00:00:30",947,23.55,24.14,"2021-01-16 00:01:00",23.02,"2021-01-16 00:59:30",67.47,69.04,"2021-01-16 01:00:00",65.72,"2021-01-16 00:00:30",32.94,33.19,"2021-01-16 00:01:00",32.72,"2021-01-16 00:57:30",34.35,34.47,"2021-01-16 00:00:30",34.23,"2021-01-16 00:43:00",34.51,34.68,"2021-01-16 00:00:30",34.4,"2021-01-16 00:42:00",34.08,34.09,"2021-01-16 00:00:30",33.96,"2021-01-16 00:57:00",33.6,33.67,"2021-01-16 00:00:30",33.57,"2021-01-16 00:02:00",33.2,33.28,"2021-01-16 00:31:30",33.12,"2021-01-16 00:01:30",34.35,34.43,"2021-01-16 00:02:00",34.27,"2021-01-16 00:55:00",33.86,33.9,"2021-01-16 00:01:00",33.8,"2021-01-16 00:57:00",11.53,11.53,"2021-01-16 00:02:00",11.52,"2021-01-16 00:00:30",21.61,21.61,"2021-01-16 00:00:30",21.6,"2021-01-16 00:05:00",35.03,35.04,"2021-01-16 00:57:30",35.01,"2021-01-16 00:06:00",29.66,29.68,"2021-01-16 00:25:30",29.64,"2021-01-16 00:12:30",0.001436394,0,1.314,110.8,17.77,128,2.5,"2021-01-16 00:05:00",0.6,"2021-01-16 00:44:30",1.961,107.9,13.18,118,3.1,"2021-01-16 00:12:00",0.9,"2021-01-16 00:17:00",-0.001,0
"2021-01-16 02:00:00",5127,42.28,"2021-01-16 01:01:00",12.75,0.064,"2021-01-16 01:09:30",0,"2021-01-16 01:00:30",947,22.54,23.03,"2021-01-16 01:00:30",22.12,"2021-01-16 01:57:00",70.42,72.04,"2021-01-16 01:59:00",68.45,"2021-01-16 01:01:00",32.52,32.8,"2021-01-16 01:04:00",32.33,"2021-01-16 01:58:00",34.13,34.27,"2021-01-16 01:00:30",34.01,"2021-01-16 01:57:30",34.4,34.5,"2021-01-16 01:00:30",34.26,"2021-01-16 01:46:00",34.02,34.09,"2021-01-16 01:01:00",33.91,"2021-01-16 01:28:00",33.6,33.68,"2021-01-16 01:17:30",33.57,"2021-01-16 01:00:30",33.22,33.32,"2021-01-16 01:13:30",33.16,"2021-01-16 01:01:30",34.19,34.29,"2021-01-16 01:04:00",34.09,"2021-01-16 01:59:30",33.77,33.81,"2021-01-16 01:00:30",33.73,"2021-01-16 01:56:00",11.52,11.53,"2021-01-16 01:30:00",11.51,"2021-01-16 01:15:00",21.6,21.62,"2021-01-16 01:25:30",21.59,"2021-01-16 01:16:00",35.03,35.04,"2021-01-16 01:01:30",35.01,"2021-01-16 01:15:00",29.66,29.68,"2021-01-16 01:48:30",29.65,"2021-01-16 01:08:00",0.001581174,0,0.874,116.6,19.76,128,2.1,"2021-01-16 01:13:00",0,"2021-01-16 01:27:30",1.365,114.2,13.27,105,2.6,"2021-01-16 01:14:30",0,"2021-01-16 01:23:30",-0.012,0
"2021-01-16 03:00:00",5128,43.33,"2021-01-16 02:01:30",12.72,0.066,"2021-01-16 02:03:30",0,"2021-01-16 02:00:30",947,21.25,22.11,"2021-01-16 02:01:00",20.53,"2021-01-16 02:58:00",74.89,78.55,"2021-01-16 02:59:00",71.45,"2021-01-16 02:01:00",32.07,32.36,"2021-01-16 02:00:30",31.78,"2021-01-16 02:57:30",33.86,34.03,"2021-01-16 02:04:30",33.67,"2021-01-16 02:57:00",34.29,34.32,"2021-01-16 02:01:30",34.17,"2021-01-16 02:58:00",33.94,34.07,"2021-01-16 02:05:30",33.88,"2021-01-16 02:08:00",33.6,33.68,"2021-01-16 02:42:00",33.57,"2021-01-16 02:00:30",33.22,33.3,"2021-01-16 02:38:30",33.18,"2021-01-16 02:02:00",34.02,34.11,"2021-01-16 02:03:00",33.94,"2021-01-16 02:58:00",33.7,33.75,"2021-01-16 02:10:00",33.66,"2021-01-16 02:49:00",11.51,11.52,"2021-01-16 02:03:00",11.5,"2021-01-16 02:55:30",21.6,21.61,"2021-01-16 02:00:30",21.58,"2021-01-16 02:57:00",35.03,35.04,"2021-01-16 02:00:30",35.01,"2021-01-16 02:44:00",29.67,29.68,"2021-01-16 02:03:00",29.65,"2021-01-16 02:33:00",0.001727587,0,0.361,64.9,19.25,39,1.2,"2021-01-16 02:02:00",0,"2021-01-16 02:32:00",1,67.48,22.96,39,1.8,"2021-01-16 02:27:00",0.3,"2021-01-16 02:45:00",-0.024,0
"2021-01-16 04:00:00",5129,44.84,"2021-01-16 03:00:30",12.65,0.07,"2021-01-16 03:01:30",0,"2021-01-16 03:00:30",948,20.48,20.84,"2021-01-16 03:10:00",20.16,"2021-01-16 03:59:00",78.42,80,"2021-01-16 03:58:00",77.32,"2021-01-16 03:15:30",31.57,31.84,"2021-01-16 03:00:30",31.37,"2021-01-16 03:48:30",33.57,33.7,"2021-01-16 03:00:30",33.44,"2021-01-16 03:45:00",34.16,34.29,"2021-01-16 03:00:30",34.05,"2021-01-16 03:46:30",33.89,33.91,"2021-01-16 03:07:30",33.87,"2021-01-16 03:04:30",33.6,33.66,"2021-01-16 03:40:00",33.57,"2021-01-16 03:01:00",33.23,33.34,"2021-01-16 03:19:00",33.18,"2021-01-16 03:05:00",33.84,33.93,"2021-01-16 03:00:30",33.74,"2021-01-16 03:58:30",33.63,33.68,"2021-01-16 03:01:00",33.58,"2021-01-16 03:59:00",11.5,11.51,"2021-01-16 03:25:30",11.49,"2021-01-16 03:17:00",21.58,21.6,"2021-01-16 03:01:00",21.57,"2021-01-16 03:50:00",35.03,35.04,"2021-01-16 03:02:00",35.01,"2021-01-16 03:15:00",29.67,29.69,"2021-01-16 03:26:30",29.65,"2021-01-16 03:15:00",0.001958899,0,0.268,72.21,31.95,89,0.7,"2021-01-16 03:08:00",0,"2021-01-16 03:01:00",0.732,62.93,21.93,67,1.2,"2021-01-16 03:21:00",0,"2021-01-16 03:29:00",-0.026,0
"2021-01-16 05:00:00",5130,45.22,"2021-01-16 04:22:00",12.7,0.07,"2021-01-16 04:19:00",0,"2021-01-16 04:00:30",949,19.94,20.34,"2021-01-16 04:11:00",19.55,"2021-01-16 05:00:00",80.7,82.9,"2021-01-16 04:58:30",78.55,"2021-01-16 04:17:30",31.13,31.39,"2021-01-16 04:00:30",30.91,"2021-01-16 05:00:00",33.34,33.46,"2021-01-16 04:15:30",33.18,"2021-01-16 04:58:00",34.01,34.09,"2021-01-16 04:01:00",33.87,"2021-01-16 04:48:30",33.88,33.88,"2021-01-16 04:00:30",33.78,"2021-01-16 04:59:00",33.59,33.65,"2021-01-16 04:01:30",33.57,"2021-01-16 04:01:00",33.22,33.34,"2021-01-16 04:06:00",33.18,"2021-01-16 04:02:00",33.66,33.74,"2021-01-16 04:02:30",33.56,"2021-01-16 05:00:00",33.53,33.58,"2021-01-16 04:00:30",33.48,"2021-01-16 05:00:00",11.49,11.5,"2021-01-16 04:01:00",11.48,"2021-01-16 04:26:30",21.56,21.58,"2021-01-16 04:00:30",21.55,"2021-01-16 04:49:00",35.02,35.03,"2021-01-16 04:01:00",35.01,"2021-01-16 04:09:30",29.68,29.69,"2021-01-16 04:05:30",29.65,"2021-01-16 04:04:00",0.001914759,0,0.434,74.95,27.66,121,0.8,"2021-01-16 04:07:30",0,"2021-01-16 04:19:30",0.917,82.9,21.01,40,1.6,"2021-01-16 04:07:00",0.4,"2021-01-16 04:01:00",-0.023,0
"2021-01-16 06:00:00",5131,44.26,"2021-01-16 06:00:00",12.69,0.998,"2021-01-16 05:00:30",0,"2021-01-16 05:00:30",949,19.52,20.53,"2021-01-16 06:00:00",19.29,"2021-01-16 05:30:00",83.5,84.4,"2021-01-16 05:28:00",81.4,"2021-01-16 06:00:00",30.72,30.97,"2021-01-16 05:01:30",30.52,"2021-01-16 05:59:30",33.04,33.21,"2021-01-16 05:01:00",32.88,"2021-01-16 05:59:30",33.87,33.91,"2021-01-16 05:01:00",33.7,"2021-01-16 05:59:00",33.77,33.88,"2021-01-16 05:00:30",33.66,"2021-01-16 05:55:30",33.59,33.69,"2021-01-16 05:58:30",33.55,"2021-01-16 05:45:30",33.22,33.28,"2021-01-16 05:01:30",33.18,"2021-01-16 05:01:00",33.5,33.59,"2021-01-16 05:04:00",33.42,"2021-01-16 05:53:00",33.45,33.5,"2021-01-16 05:08:00",33.39,"2021-01-16 05:55:00",11.48,11.49,"2021-01-16 05:05:30",11.47,"2021-01-16 05:48:30",21.55,21.57,"2021-01-16 05:12:30",21.53,"2021-01-16 05:53:00",35.01,35.03,"2021-01-16 05:20:00",34.99,"2021-01-16 05:41:00",29.68,29.69,"2021-01-16 05:06:00",29.65,"2021-01-16 05:46:00",0.4409063,0,0.423,71.09,28.28,57,0.9,"2021-01-16 05:36:30",0,"2021-01-16 05:01:30",0.925,63.16,21.3,30,1.7,"2021-01-16 05:40:00",0.3,"2021-01-16 05:59:00",0.019,0
"2021-01-16 07:00:00",5132,31.16,"2021-01-16 07:00:00",12.71,12.82,"2021-01-16 06:01:00",0.077,"2021-01-16 06:02:00",950,22.23,23.63,"2021-01-16 06:57:00",20.42,"2021-01-16 06:00:30",74.48,81.3,"2021-01-16 06:05:00",68.43,"2021-01-16 06:57:00",30.43,30.61,"2021-01-16 06:02:00",30.33,"2021-01-16 06:24:00",32.75,32.95,"2021-01-16 06:01:30",32.62,"2021-01-16 06:45:30",33.68,33.86,"2021-01-16 06:01:30",33.58,"2021-01-16 06:58:00",33.67,33.73,"2021-01-16 06:03:30",33.6,"2021-01-16 06:51:30",33.6,33.69,"2021-01-16 06:26:30",33.5,"2021-01-16 06:52:00",33.24,33.3,"2021-01-16 06:28:30",33.18,"2021-01-16 06:45:30",33.39,33.43,"2021-01-16 06:00:30",33.36,"2021-01-16 06:33:00",33.37,33.42,"2021-01-16 06:01:00",33.32,"2021-01-16 06:58:30",11.47,11.48,"2021-01-16 06:02:30",11.46,"2021-01-16 06:51:00",21.53,21.55,"2021-01-16 06:01:30",21.52,"2021-01-16 06:43:00",35,35.01,"2021-01-16 06:00:30",34.97,"2021-01-16 06:49:00",29.67,29.68,"2021-01-16 06:10:30",29.65,"2021-01-16 06:35:30",4.748087,0,0.972,70.51,32.62,29,2.1,"2021-01-16 06:39:00",0,"2021-01-16 06:00:30",1.398,67.66,26.9,43,3.7,"2021-01-16 06:43:00",0,"2021-01-16 06:16:00",0.867,0.173
"2021-01-16 08:00:00",5133,27.7,"2021-01-16 07:58:30",12.9,15.97,"2021-01-16 07:00:30",0.146,"2021-01-16 07:01:30",950,24.39,25.53,"2021-01-16 07:54:00",23.3,"2021-01-16 07:05:30",65.18,69.98,"2021-01-16 07:06:30",59.94,"2021-01-16 07:54:30",30.59,30.84,"2021-01-16 07:57:30",30.39,"2021-01-16 07:05:00",32.54,32.64,"2021-01-16 07:04:30",32.41,"2021-01-16 07:44:00",33.51,33.68,"2021-01-16 07:08:00",33.43,"2021-01-16 07:54:30",33.54,33.67,"2021-01-16 07:00:30",33.46,"2021-01-16 07:28:00",33.51,33.62,"2021-01-16 07:27:30",33.39,"2021-01-16 07:40:00",33.23,33.32,"2021-01-16 07:08:00",33.18,"2021-01-16 07:27:00",33.42,33.49,"2021-01-16 07:59:00",33.36,"2021-01-16 07:12:30",33.29,33.33,"2021-01-16 07:00:30",33.27,"2021-01-16 07:33:30",11.46,11.47,"2021-01-16 07:02:00",11.45,"2021-01-16 07:55:00",21.52,21.53,"2021-01-16 07:03:00",21.5,"2021-01-16 07:32:00",34.99,35.02,"2021-01-16 07:32:30",34.97,"2021-01-16 07:07:30",29.67,29.68,"2021-01-16 07:02:00",29.65,"2021-01-16 07:52:30",10.60143,0,1.697,94.7,37.37,105,3.7,"2021-01-16 07:57:00",0.4,"2021-01-16 07:28:30",2.461,92.4,28.71,116,4.6,"2021-01-16 07:57:00",0.3,"2021-01-16 07:28:00",2.01,0.972
"2021-01-16 09:00:00",5134,26.79,"2021-01-16 08:52:00",13.26,16.68,"2021-01-16 08:14:00",0.179,"2021-01-16 08:21:30",950,26.36,27.47,"2021-01-16 09:00:00",25.19,"2021-01-16 08:04:00",55.18,60.31,"2021-01-16 08:05:00",49.64,"2021-01-16 08:55:00",31.15,31.61,"2021-01-16 08:59:00",30.74,"2021-01-16 08:02:30",32.41,32.45,"2021-01-16 08:08:00",32.39,"2021-01-16 08:40:00",33.38,33.49,"2021-01-16 08:04:30",33.27,"2021-01-16 08:40:00",33.46,33.48,"2021-01-16 08:13:00",33.44,"2021-01-16 08:44:30",33.42,33.55,"2021-01-16 08:01:00",33.37,"2021-01-16 08:14:00",33.22,33.28,"2021-01-16 08:55:00",33.18,"2021-01-16 08:01:00",33.61,33.76,"2021-01-16 08:59:00",33.49,"2021-01-16 08:00:30",33.25,33.28,"2021-01-16 08:01:30",33.22,"2021-01-16 08:54:00",11.45,11.46,"2021-01-16 08:31:00",11.44,"2021-01-16 08:32:30",21.49,21.51,"2021-01-16 08:00:30",21.47,"2021-01-16 09:00:00",34.98,35.01,"2021-01-16 08:00:30",34.95,"2021-01-16 08:55:00",29.66,29.67,"2021-01-16 08:02:30",29.64,"2021-01-16 08:34:30",16.11831,0,2.165,104.1,32.12,117,3.9,"2021-01-16 08:37:00",0.7,"2021-01-16 08:42:30",3.196,100.6,22.9,92,6.1,"2021-01-16 08:15:00",0.8,"2021-01-16 08:22:00",3.126,1.844
"2021-01-16 10:00:00",5135,26.48,"2021-01-16 09:59:00",13.16,13.32,"2021-01-16 09:38:30",0.002,"2021-01-16 09:34:00",949,28.13,29.31,"2021-01-16 09:55:00",27.28,"2021-01-16 09:04:00",47.16,51.6,"2021-01-16 09:09:00",42,"2021-01-16 09:56:00",32.18,32.82,"2021-01-16 09:55:00",31.58,"2021-01-16 09:00:30",32.42,32.57,"2021-01-16 09:59:00",32.39,"2021-01-16 09:05:00",33.25,33.31,"2021-01-16 09:08:30",33.14,"2021-01-16 09:56:00",33.4,33.46,"2021-01-16 09:01:00",33.25,"2021-01-16 09:55:30",33.4,33.48,"2021-01-16 09:40:30",33.32,"2021-01-16 09:59:00",33.22,33.3,"2021-01-16 09:06:00",33.16,"2021-01-16 09:42:30",33.96,34.2,"2021-01-16 10:00:00",33.75,"2021-01-16 09:00:30",33.24,33.28,"2021-01-16 09:54:30",33.22,"2021-01-16 09:01:30",11.44,11.45,"2021-01-16 09:01:30",11.43,"2021-01-16 09:48:30",21.45,21.47,"2021-01-16 09:08:30",21.43,"2021-01-16 09:43:30",34.94,34.97,"2021-01-16 09:01:30",34.9,"2021-01-16 09:56:30",29.64,29.66,"2021-01-16 09:11:00",29.63,"2021-01-16 09:35:00",17.71089,0,2.259,118.1,34.34,92,4.7,"2021-01-16 09:43:30",0.3,"2021-01-16 09:37:30",3.129,112,25.97,124,6.6,"2021-01-16 09:34:00",0.6,"2021-01-16 09:11:30",3.531,2.607
"2021-01-16 11:00:00",5136,25.84,"2021-01-16 10:37:00",13.15,13.32,"2021-01-16 10:15:30",0.002,"2021-01-16 10:13:30",948,30.43,31.91,"2021-01-16 10:54:00",29.19,"2021-01-16 10:00:30",41.27,44.69,"2021-01-16 10:03:30",37.64,"2021-01-16 10:54:30",33.73,34.66,"2021-01-16 10:59:30",32.85,"2021-01-16 10:00:30",32.68,32.9,"2021-01-16 10:59:00",32.49,"2021-01-16 10:01:00",33.13,33.26,"2021-01-16 10:05:30",33.07,"2021-01-16 10:16:00",33.26,33.36,"2021-01-16 10:06:00",33.25,"2021-01-16 10:02:30",33.31,33.46,"2021-01-16 10:04:00",33.18,"2021-01-16 10:49:30",33.19,33.28,"2021-01-16 10:13:00",33.09,"2021-01-16 10:54:00",34.5,34.84,"2021-01-16 11:00:00",34.2,"2021-01-16 10:00:30",33.29,33.34,"2021-01-16 10:57:00",33.24,"2021-01-16 10:03:00",11.43,11.44,"2021-01-16 10:06:30",11.42,"2021-01-16 10:57:00",21.41,21.44,"2021-01-16 10:00:30",21.39,"2021-01-16 10:55:30",34.91,34.94,"2021-01-16 10:02:00",34.88,"2021-01-16 10:48:00",29.64,29.66,"2021-01-16 10:18:00",29.62,"2021-01-16 10:55:30",15.26179,0,1.817,96.5,49.53,115,4.8,"2021-01-16 10:21:30",0,"2021-01-16 10:09:30",2.466,96.4,42.26,62,6.8,"2021-01-16 10:38:30",0,"2021-01-16 10:30:30",3.187,3.168
"2021-01-16 12:00:00",5137,25.9,"2021-01-16 11:10:00",13.32,19.52,"2021-01-16 11:21:00",0.158,"2021-01-16 11:45:30",947,32.46,33.25,"2021-01-16 11:37:00",30.9,"2021-01-16 11:02:00",33.75,40,"2021-01-16 11:03:00",30.03,"2021-01-16 11:50:00",35.63,36.62,"2021-01-16 11:59:00",34.6,"2021-01-16 11:00:30",33.17,33.44,"2021-01-16 11:50:00",32.82,"2021-01-16 11:02:30",33.17,33.27,"2021-01-16 11:40:30",33.07,"2021-01-16 11:00:30",33.25,33.27,"2021-01-16 11:05:30",33.2,"2021-01-16 11:35:30",33.22,33.31,"2021-01-16 11:10:00",33.16,"2021-01-16 11:02:00",33.15,33.23,"2021-01-16 11:02:00",33.05,"2021-01-16 11:58:00",35.19,35.54,"2021-01-16 12:00:00",34.85,"2021-01-16 11:00:30",33.4,33.48,"2021-01-16 11:58:30",33.31,"2021-01-16 11:01:00",11.42,11.43,"2021-01-16 11:00:30",11.4,"2021-01-16 11:55:00",21.37,21.39,"2021-01-16 11:01:00",21.34,"2021-01-16 11:57:30",34.88,34.91,"2021-01-16 11:01:30",34.84,"2021-01-16 11:55:00",29.63,29.66,"2021-01-16 11:09:30",29.61,"2021-01-16 11:40:00",25.5484,0,1.878,142.9,58.48,143,4.5,"2021-01-16 11:17:00",0.3,"2021-01-16 11:02:00",2.473,146.3,49.58,144,6.3,"2021-01-16 11:42:30",0,"2021-01-16 11:05:00",5.463,3.502
"2021-01-16 13:00:00",5138,27.06,"2021-01-16 12:00:30",13.33,19.32,"2021-01-16 12:58:00",0.158,"2021-01-16 12:00:30",946,34.19,35.01,"2021-01-16 12:51:30",33.12,"2021-01-16 12:04:00",25.7,30.48,"2021-01-16 12:00:30",20.3,"2021-01-16 12:50:30",37.55,38.46,"2021-01-16 12:59:00",36.62,"2021-01-16 12:00:30",33.85,34.27,"2021-01-16 12:56:30",33.44,"2021-01-16 12:00:30",33.3,33.5,"2021-01-16 12:55:00",33.22,"2021-01-16 12:05:00",33.22,33.25,"2021-01-16 12:01:30",33.12,"2021-01-16 12:29:00",33.21,33.28,"2021-01-16 12:10:00",33.16,"2021-01-16 12:11:30",33.06,33.2,"2021-01-16 12:04:30",32.98,"2021-01-16 12:37:30",35.87,36.16,"2021-01-16 12:57:30",35.55,"2021-01-16 12:00:30",33.57,33.65,"2021-01-16 12:58:00",33.48,"2021-01-16 12:00:30",11.41,11.41,"2021-01-16 12:02:30",11.4,"2021-01-16 12:59:30",21.34,21.37,"2021-01-16 12:02:00",21.31,"2021-01-16 12:58:00",34.83,34.86,"2021-01-16 12:03:30",34.79,"2021-01-16 12:54:00",29.62,29.65,"2021-01-16 12:00:30",29.6,"2021-01-16 12:21:30",25.56656,0,1.603,166.6,61.15,355,5.4,"2021-01-16 12:11:00",0,"2021-01-16 12:12:30",2.772,173.6,43.85,3,7.1,"2021-01-16 12:26:00",0,"2021-01-16 12:50:00",5.612,3.58
"2021-01-16 14:00:00",5139,26.32,"2021-01-16 14:00:00",13.3,19.38,"2021-01-16 13:02:30",0.104,"2021-01-16 13:56:30",945,35.15,36.32,"2021-01-16 13:54:00",34.23,"2021-01-16 13:01:30",22.23,25.69,"2021-01-16 13:03:00",18.6,"2021-01-16 13:25:00",39.08,39.65,"2021-01-16 13:55:30",38.38,"2021-01-16 13:01:00",34.65,35.09,"2021-01-16 13:56:30",34.25,"2021-01-16 13:07:00",33.52,33.72,"2021-01-16 13:57:30",33.37,"2021-01-16 13:09:30",33.24,33.27,"2021-01-16 13:40:00",33.18,"2021-01-16 13:08:30",33.21,33.28,"2021-01-16 13:15:00",33.16,"2021-01-16 13:56:00",33.02,33.11,"2021-01-16 13:44:00",32.98,"2021-01-16 13:01:00",36.44,36.67,"2021-01-16 13:59:30",36.18,"2021-01-16 13:00:30",33.76,33.87,"2021-01-16 13:54:00",33.65,"2021-01-16 13:01:00",11.41,11.41,"2021-01-16 13:41:00",11.4,"2021-01-16 13:00:30",21.31,21.33,"2021-01-16 13:12:30",21.31,"2021-01-16 13:11:30",34.79,34.82,"2021-01-16 13:02:30",34.75,"2021-01-16 13:56:00",29.61,29.63,"2021-01-16 13:21:30",29.59,"2021-01-16 13:52:00",23.02416,0,1.998,194.4,61.48,255,5.2,"2021-01-16 13:12:30",0,"2021-01-16 13:52:30",3.277,191.8,47.19,211,6.5,"2021-01-16 13:13:30",0.3,"2021-01-16 13:02:30",5.073,3.362
"2021-01-16 15:00:00",5140,25.19,"2021-01-16 14:59:00",13.26,19.41,"2021-01-16 14:52:00",0.117,"2021-01-16 14:54:00",945,36.01,36.85,"2021-01-16 14:48:00",35.41,"2021-01-16 14:05:30",20.98,22.75,"2021-01-16 14:01:30",19.16,"2021-01-16 14:29:30",40.05,40.43,"2021-01-16 14:56:00",39.6,"2021-01-16 14:01:00",35.42,35.86,"2021-01-16 14:59:00",35.02,"2021-01-16 14:01:30",33.82,34.04,"2021-01-16 14:58:00",33.68,"2021-01-16 14:00:30",33.26,33.31,"2021-01-16 14:50:00",33.23,"2021-01-16 14:02:30",33.2,33.28,"2021-01-16 14:22:00",33.14,"2021-01-16 14:36:00",33.03,33.12,"2021-01-16 14:20:30",32.98,"2021-01-16 14:07:00",36.81,36.93,"2021-01-16 14:57:30",36.67,"2021-01-16 14:01:00",33.97,34.08,"2021-01-16 14:54:30",33.86,"2021-01-16 14:01:00",11.41,11.42,"2021-01-16 14:53:30",11.4,"2021-01-16 14:24:30",21.32,21.34,"2021-01-16 14:58:30",21.31,"2021-01-16 14:00:30",34.76,34.8,"2021-01-16 14:06:00",34.73,"2021-01-16 14:27:00",29.6,29.62,"2021-01-16 14:12:00",29.58,"2021-01-16 14:07:30",19.87802,0,1.931,194.6,51.49,258,5.9,"2021-01-16 14:24:30",0,"2021-01-16 14:14:00",3.286,197,39.23,220,7.1,"2021-01-16 14:24:30",0.5,"2021-01-16 14:02:30",4.43,2.869
"2021-01-16 16:00:00",5141,24.68,"2021-01-16 15:20:30",13.26,15.18,"2021-01-16 15:37:00",0.129,"2021-01-16 15:00:30",945,35.69,36.91,"2021-01-16 15:14:00",34.49,"2021-01-16 15:39:30",20.48,22.31,"2021-01-16 15:31:00",18.49,"2021-01-16 15:15:00",40.41,40.47,"2021-01-16 15:28:30",40.22,"2021-01-16 15:54:30",36.07,36.4,"2021-01-16 16:00:00",35.8,"2021-01-16 15:01:30",34.2,34.33,"2021-01-16 15:50:00",33.98,"2021-01-16 15:03:30",33.4,33.46,"2021-01-16 15:26:00",33.25,"2021-01-16 15:00:30",33.22,33.31,"2021-01-16 15:30:30",33.16,"2021-01-16 15:17:30",33.03,33.11,"2021-01-16 15:38:00",32.98,"2021-01-16 15:01:30",36.95,36.99,"2021-01-16 15:30:30",36.89,"2021-01-16 16:00:00",34.16,34.26,"2021-01-16 15:55:30",34.05,"2021-01-16 15:00:30",11.42,11.44,"2021-01-16 15:57:30",11.41,"2021-01-16 15:04:00",21.34,21.37,"2021-01-16 15:55:30",21.32,"2021-01-16 15:02:30",34.76,34.78,"2021-01-16 15:51:30",34.73,"2021-01-16 15:06:00",29.59,29.61,"2021-01-16 15:21:30",29.57,"2021-01-16 15:19:00",10.52868,0,1.593,176.5,52.03,222,4.1,"2021-01-16 15:00:30",0,"2021-01-16 15:12:30",2.604,187,38.94,216,6.8,"2021-01-16 15:03:00",0,"2021-01-16 15:57:00",2.354,2.162
"2021-01-16 17:00:00",5142,25.3,"2021-01-16 16:14:30",13.3,16.87,"2021-01-16 16:30:30",0.135,"2021-01-16 16:39:30",945,35.39,36.72,"2021-01-16 16:10:30",34.68,"2021-01-16 16:57:00",21.12,22.42,"2021-01-16 16:33:00",19.45,"2021-01-16 16:11:30",39.86,40.22,"2021-01-16 16:00:30",39.39,"2021-01-16 16:58:30",36.54,36.68,"2021-01-16 16:31:30",36.31,"2021-01-16 16:00:30",34.55,34.7,"2021-01-16 16:44:00",34.29,"2021-01-16 16:00:30",33.52,33.67,"2021-01-16 16:54:30",33.46,"2021-01-16 16:00:30",33.21,33.29,"2021-01-16 16:43:00",33.16,"2021-01-16 16:02:30",33.04,33.09,"2021-01-16 16:05:30",32.98,"2021-01-16 16:28:30",36.79,36.89,"2021-01-16 16:03:00",36.66,"2021-01-16 16:56:00",34.29,34.36,"2021-01-16 16:56:30",34.23,"2021-01-16 16:01:30",11.44,11.46,"2021-01-16 16:59:00",11.43,"2021-01-16 16:01:30",21.39,21.41,"2021-01-16 16:41:00",21.37,"2021-01-16 16:00:30",34.78,34.81,"2021-01-16 16:54:30",34.76,"2021-01-16 16:03:30",29.59,29.61,"2021-01-16 16:14:30",29.57,"2021-01-16 16:01:00",4.607658,0,1.213,184,47.89,156,3.4,"2021-01-16 16:11:30",0,"2021-01-16 16:34:30",2.359,181.7,29.07,162,7.2,"2021-01-16 16:57:30",0.3,"2021-01-16 16:21:30",1.018,1.296
"2021-01-16 18:00:00",5143,28.76,"2021-01-16 17:19:30",12.94,11.19,"2021-01-16 18:00:00",0,"2021-01-16 17:57:30",945,34.42,35.13,"2021-01-16 17:03:30",33.24,"2021-01-16 18:00:00",22.29,24.84,"2021-01-16 18:00:00",21.06,"2021-01-16 17:04:30",38.97,39.46,"2021-01-16 17:01:00",38.45,"2021-01-16 18:00:00",36.72,36.87,"2021-01-16 17:53:00",36.59,"2021-01-16 17:03:00",34.86,35.09,"2021-01-16 17:54:30",34.68,"2021-01-16 17:00:30",33.74,33.88,"2021-01-16 17:50:00",33.65,"2021-01-16 17:01:00",33.27,33.44,"2021-01-16 17:49:00",33.16,"2021-01-16 17:05:00",33.04,33.13,"2021-01-16 17:01:00",32.98,"2021-01-16 17:15:30",36.47,36.65,"2021-01-16 17:00:30",36.3,"2021-01-16 17:56:30",34.37,34.39,"2021-01-16 17:46:30",34.34,"2021-01-16 17:04:30",11.46,11.47,"2021-01-16 17:45:00",11.45,"2021-01-16 17:01:00",21.43,21.45,"2021-01-16 17:56:00",21.4,"2021-01-16 17:01:00",34.81,34.83,"2021-01-16 17:20:00",34.77,"2021-01-16 17:33:00",29.58,29.6,"2021-01-16 17:16:00",29.57,"2021-01-16 17:13:00",1.66801,0,1.513,155.1,25.54,158,4.4,"2021-01-16 17:01:00",0.5,"2021-01-16 17:28:30",2.748,160.4,18.03,185,5.6,"2021-01-16 17:59:30",0.8,"2021-01-16 17:16:00",0.37,0.407
"2021-01-16 19:00:00",5144,30.96,"2021-01-16 18:00:30",12.86,0.063,"2021-01-16 19:00:00",0,"2021-01-16 18:00:30",946,31.84,33.18,"2021-01-16 18:00:30",30.94,"2021-01-16 19:00:00",28.97,30.58,"2021-01-16 18:48:30",25.57,"2021-01-16 18:00:30",37.96,38.46,"2021-01-16 18:01:00",37.42,"2021-01-16 18:58:00",36.7,36.84,"2021-01-16 18:00:30",36.59,"2021-01-16 18:54:00",35.1,35.19,"2021-01-16 19:00:00",34.97,"2021-01-16 18:08:00",33.91,34.09,"2021-01-16 18:59:00",33.86,"2021-01-16 18:00:30",33.39,33.46,"2021-01-16 18:26:00",33.32,"2021-01-16 18:14:30",33.03,33.09,"2021-01-16 18:11:30",32.98,"2021-01-16 18:28:30",36.1,36.3,"2021-01-16 18:00:30",35.91,"2021-01-16 18:59:30",34.38,34.4,"2021-01-16 18:32:30",34.35,"2021-01-16 18:23:00",11.48,11.49,"2021-01-16 18:52:30",11.46,"2021-01-16 18:04:30",21.47,21.5,"2021-01-16 18:56:30",21.44,"2021-01-16 18:04:00",34.83,34.85,"2021-01-16 18:52:30",34.8,"2021-01-16 18:03:30",29.59,29.61,"2021-01-16 18:18:00",29.58,"2021-01-16 18:02:00",0.003482775,0,1.635,165.4,26.91,189,4.6,"2021-01-16 18:04:00",0,"2021-01-16 18:10:00",3.274,180.8,17.21,180,6.1,"2021-01-16 18:18:00",0.9,"2021-01-16 18:51:00",0.04,0.006
"2021-01-16 20:00:00",5145,33.93,"2021-01-16 19:00:30",12.82,0.062,"2021-01-16 19:59:00",0,"2021-01-16 19:00:30",947,30.16,30.95,"2021-01-16 19:02:00",29.38,"2021-01-16 19:59:00",33.17,40.04,"2021-01-16 20:00:00",30.32,"2021-01-16 19:05:30",36.97,37.45,"2021-01-16 19:01:00",36.42,"2021-01-16 20:00:00",36.56,36.7,"2021-01-16 19:25:30",36.39,"2021-01-16 19:50:30",35.25,35.32,"2021-01-16 19:20:30",35.09,"2021-01-16 19:00:30",34.1,34.23,"2021-01-16 19:59:30",33.99,"2021-01-16 19:05:00",33.5,33.65,"2021-01-16 19:52:30",33.37,"2021-01-16 19:00:30",33.03,33.12,"2021-01-16 19:53:00",32.98,"2021-01-16 19:01:30",35.73,35.91,"2021-01-16 19:00:30",35.55,"2021-01-16 19:57:30",34.34,34.38,"2021-01-16 19:01:30",34.3,"2021-01-16 19:52:30",11.49,11.49,"2021-01-16 19:31:30",11.48,"2021-01-16 19:15:00",21.5,21.52,"2021-01-16 19:56:00",21.47,"2021-01-16 19:01:30",34.85,34.87,"2021-01-16 19:19:30",34.83,"2021-01-16 19:29:30",29.6,29.62,"2021-01-16 19:15:30",29.59,"2021-01-16 19:01:00",0.0005650481,0,1.861,164.7,25.65,152,4.6,"2021-01-16 19:54:30",0,"2021-01-16 19:00:30",3.516,170.5,17.55,157,6.9,"2021-01-16 19:47:00",1.1,"2021-01-16 19:24:30",0.044,0
"2021-01-16 21:00:00",5146,34.72,"2021-01-16 20:02:30",12.81,0.062,"2021-01-16 20:00:30",0,"2021-01-16 20:00:30",948,28.46,29.39,"2021-01-16 20:00:30",27.47,"2021-01-16 21:00:00",46.88,51.18,"2021-01-16 21:00:00",40.63,"2021-01-16 20:01:00",36.12,36.44,"2021-01-16 20:00:30",35.76,"2021-01-16 20:58:30",36.29,36.46,"2021-01-16 20:05:30",36.16,"2021-01-16 20:59:30",35.3,35.34,"2021-01-16 20:37:00",35.22,"2021-01-16 20:41:30",34.26,34.31,"2021-01-16 20:08:00",34.12,"2021-01-16 20:01:00",33.6,33.67,"2021-01-16 20:58:00",33.54,"2021-01-16 20:02:30",33.07,33.21,"2021-01-16 20:43:00",32.98,"2021-01-16 20:01:00",35.41,35.58,"2021-01-16 20:01:00",35.27,"2021-01-16 20:58:00",34.27,34.32,"2021-01-16 20:01:00",34.21,"2021-01-16 20:57:00",11.5,11.5,"2021-01-16 20:22:30",11.48,"2021-01-16 20:04:00",21.53,21.54,"2021-01-16 20:58:00",21.51,"2021-01-16 20:09:00",34.87,34.9,"2021-01-16 20:45:30",34.83,"2021-01-16 20:01:30",29.61,29.63,"2021-01-16 20:43:30",29.58,"2021-01-16 20:33:30",0.000887531,0,2.54,140.6,20.7,137,5.5,"2021-01-16 20:56:00",0.4,"2021-01-16 20:13:30",4.448,143.5,15.36,140,9.2,"2021-01-16 20:07:30",0.9,"2021-01-16 20:18:00",0.05,0
"2021-01-16 22:00:00",5147,36.07,"2021-01-16 21:00:30",12.79,0.338,"2021-01-16 21:02:00",0,"2021-01-16 21:00:30",949,26.68,27.55,"2021-01-16 21:00:30",25.89,"2021-01-16 22:00:00",55.32,58.74,"2021-01-16 22:00:00",51.32,"2021-01-16 21:00:30",35.42,35.79,"2021-01-16 21:01:30",35.13,"2021-01-16 21:59:30",35.98,36.23,"2021-01-16 21:01:00",35.77,"2021-01-16 21:56:00",35.3,35.34,"2021-01-16 21:04:30",35.24,"2021-01-16 21:26:30",34.3,34.31,"2021-01-16 21:01:00",34.27,"2021-01-16 21:09:00",33.62,33.73,"2021-01-16 21:48:00",33.57,"2021-01-16 21:02:00",33.17,33.28,"2021-01-16 21:35:00",33.05,"2021-01-16 21:18:00",35.14,35.27,"2021-01-16 21:00:30",35.01,"2021-01-16 21:57:30",34.2,34.25,"2021-01-16 21:04:30",34.13,"2021-01-16 22:00:00",11.5,11.51,"2021-01-16 21:56:00",11.49,"2021-01-16 21:18:30",21.55,21.57,"2021-01-16 21:54:00",21.53,"2021-01-16 21:00:30",34.91,34.94,"2021-01-16 21:54:00",34.88,"2021-01-16 21:01:30",29.61,29.63,"2021-01-16 21:18:00",29.59,"2021-01-16 21:20:30",0.001281934,0,2.419,138.9,21.42,128,5.5,"2021-01-16 21:16:00",0.7,"2021-01-16 21:48:00",3.875,139.9,17.41,128,11,"2021-01-16 21:05:30",1,"2021-01-16 21:29:30",0.035,0
"2021-01-16 23:00:00",5148,37.7,"2021-01-16 22:00:30",12.77,0.367,"2021-01-16 22:01:30",0,"2021-01-16 22:00:30",949,25.29,25.98,"2021-01-16 22:00:30",24.62,"2021-01-16 22:59:00",62.55,65.89,"2021-01-16 22:54:00",58.55,"2021-01-16 22:00:30",34.82,35.18,"2021-01-16 22:01:30",34.54,"2021-01-16 22:57:00",35.72,35.91,"2021-01-16 22:17:30",35.54,"2021-01-16 22:59:00",35.29,35.32,"2021-01-16 22:00:30",35.19,"2021-01-16 22:56:30",34.32,34.41,"2021-01-16 22:56:00",34.29,"2021-01-16 22:28:30",33.76,33.84,"2021-01-16 22:19:00",33.63,"2021-01-16 22:06:30",33.21,33.3,"2021-01-16 22:17:00",33.16,"2021-01-16 22:11:30",34.9,35.01,"2021-01-16 22:01:00",34.78,"2021-01-16 22:59:30",34.1,34.16,"2021-01-16 22:03:30",34.03,"2021-01-16 23:00:00",11.5,11.51,"2021-01-16 22:44:30",11.49,"2021-01-16 22:55:30",21.57,21.58,"2021-01-16 22:35:00",21.56,"2021-01-16 22:00:30",34.92,34.95,"2021-01-16 22:24:30",34.9,"2021-01-16 22:04:30",29.61,29.62,"2021-01-16 22:25:30",29.6,"2021-01-16 22:02:30",0.00160636,0,1.543,135.9,20.33,160,3.4,"2021-01-16 22:13:00",0.6,"2021-01-16 22:28:00",2.423,138.8,13.65,127,4.7,"2021-01-16 22:15:30",1,"2021-01-16 22:26:00",0.008,0
"2021-01-17 00:00:00",5149,38.98,"2021-01-16 23:00:30",12.73,0.387,"2021-01-16 23:01:00",0,"2021-01-16 23:00:30",948,24.17,24.67,"2021-01-16 23:00:30",23.69,"2021-01-16 23:57:30",66.95,69.06,"2021-01-16 23:59:30",65.06,"2021-01-16 23:03:30",34.29,34.62,"2021-01-16 23:03:00",33.96,"2021-01-16 23:58:00",35.42,35.67,"2021-01-16 23:00:30",35.23,"2021-01-16 23:51:00",35.15,35.32,"2021-01-16 23:01:00",35.04,"2021-01-16 23:57:00",34.38,34.5,"2021-01-16 23:59:30",34.31,"2021-01-16 23:00:30",33.8,33.87,"2021-01-16 23:31:00",33.68,"2021-01-16 23:01:00",33.22,33.32,"2021-01-16 23:58:00",33.18,"2021-01-16 23:01:00",34.68,34.79,"2021-01-16 23:00:30",34.58,"2021-01-16 23:56:30",34.01,34.08,"2021-01-16 23:01:30",33.94,"2021-01-16 23:49:00",11.5,11.51,"2021-01-16 23:16:30",11.49,"2021-01-16 23:15:30",21.58,21.59,"2021-01-16 23:25:00",21.57,"2021-01-16 23:04:30",34.94,34.95,"2021-01-16 23:44:00",34.91,"2021-01-16 23:02:30",29.62,29.63,"2021-01-16 23:39:30",29.6,"2021-01-16 23:04:00",0.001899823,0,1.799,134.6,17.55,132,3.9,"2021-01-16 23:09:00",0.5,"2021-01-16 23:13:30",2.871,135.1,13.23,133,5.3,"2021-01-16 23:19:00",0.4,"2021-01-16 23:30:00",0.009,0
"2021-01-17 01:00:00",5150,39.8,"2021-01-17 00:01:00",12.72,0.376,"2021-01-17 00:37:00",0,"2021-01-17 00:00:30",948,23.1,23.63,"2021-01-17 00:00:30",22.71,"2021-01-17 00:59:00",71.15,72.97,"2021-01-17 01:00:00",68.47,"2021-01-17 00:00:30",33.83,34.05,"2021-01-17 00:04:00",33.58,"2021-01-17 00:54:00",35.14,35.3,"2021-01-17 00:01:00",35.03,"2021-01-17 00:36:30",35.1,35.11,"2021-01-17 00:00:30",34.99,"2021-01-17 00:53:00",34.39,34.52,"2021-01-17 00:53:30",34.31,"2021-01-17 00:03:30",33.81,33.91,"2021-01-17 00:31:00",33.78,"2021-01-17 00:01:00",33.28,33.37,"2021-01-17 00:40:00",33.2,"2021-01-17 00:00:30",34.47,34.59,"2021-01-17 00:01:30",34.36,"2021-01-17 01:00:00",33.92,33.98,"2021-01-17 00:01:00",33.85,"2021-01-17 00:57:00",11.49,11.5,"2021-01-17 00:01:30",11.48,"2021-01-17 00:57:30",21.58,21.6,"2021-01-17 00:59:30",21.57,"2021-01-17 00:04:00",34.96,34.97,"2021-01-17 00:46:00",34.94,"2021-01-17 00:06:00",29.63,29.65,"2021-01-17 00:26:30",29.61,"2021-01-17 00:01:30",0.001873774,0,1.112,131.8,18.43,133,2.2,"2021-01-17 00:06:00",0.4,"2021-01-17 00:45:00",1.717,129.4,15.92,123,3.1,"2021-01-17 00:14:00",0.8,"2021-01-17 00:37:00",-0.007,0
"2021-01-17 02:00:00",5151,40.62,"2021-01-17 01:00:30",12.73,0.397,"2021-01-17 01:04:00",0,"2021-01-17 01:00:30",948,22.52,22.79,"2021-01-17 01:08:00",22.06,"2021-01-17 02:00:00",73.81,75.1,"2021-01-17 01:59:30",72.46,"2021-01-17 01:01:00",33.34,33.65,"2021-01-17 01:00:30",33.14,"2021-01-17 01:42:00",34.86,35.09,"2021-01-17 01:01:00",34.66,"2021-01-17 01:57:00",34.96,35.11,"2021-01-17 01:01:30",34.87,"2021-01-17 01:36:30",34.34,34.46,"2021-01-17 01:13:00",34.29,"2021-01-17 01:17:30",33.85,33.95,"2021-01-17 01:27:30",33.78,"2021-01-17 01:01:00",33.36,33.48,"2021-01-17 01:56:00",33.24,"2021-01-17 01:32:30",34.29,34.36,"2021-01-17 01:00:30",34.19,"2021-01-17 01:56:00",33.82,33.88,"2021-01-17 01:00:30",33.79,"2021-01-17 01:40:30",11.48,11.49,"2021-01-17 01:07:00",11.48,"2021-01-17 01:14:30",21.58,21.59,"2021-01-17 01:01:00",21.57,"2021-01-17 01:11:00",34.97,34.99,"2021-01-17 01:59:30",34.94,"2021-01-17 01:45:30",29.63,29.65,"2021-01-17 01:29:00",29.6,"2021-01-17 01:23:00",0.001837648,0,1.148,124,23.65,88,2.6,"2021-01-17 01:30:00",0,"2021-01-17 01:01:00",1.779,121.3,18.63,114,3.8,"2021-01-17 01:34:00",0.4,"2021-01-17 01:19:30",-0.008,0
"2021-01-17 03:00:00",5152,41.03,"2021-01-17 02:00:30",12.72,0.426,"2021-01-17 02:00:30",0,"2021-01-17 02:00:30",948,21.73,22.11,"2021-01-17 02:05:00",21.28,"2021-01-17 02:59:00",76.51,77.71,"2021-01-17 02:38:30",74.64,"2021-01-17 02:01:30",32.92,33.19,"2021-01-17 02:00:30",32.64,"2021-01-17 02:57:00",34.59,34.7,"2021-01-17 02:01:30",34.43,"2021-01-17 02:55:30",34.84,34.91,"2021-01-17 02:01:00",34.68,"2021-01-17 02:55:30",34.31,34.41,"2021-01-17 02:09:30",34.29,"2021-01-17 02:15:00",33.89,33.99,"2021-01-17 02:56:30",33.8,"2021-01-17 02:44:00",33.42,33.52,"2021-01-17 02:18:00",33.31,"2021-01-17 02:00:30",34.11,34.2,"2021-01-17 02:00:30",34.02,"2021-01-17 02:55:00",33.74,33.8,"2021-01-17 02:02:00",33.69,"2021-01-17 02:58:30",11.48,11.49,"2021-01-17 02:01:00",11.47,"2021-01-17 02:34:30",21.58,21.59,"2021-01-17 02:02:30",21.57,"2021-01-17 02:58:30",34.97,34.99,"2021-01-17 02:02:30",34.95,"2021-01-17 02:05:00",29.63,29.64,"2021-01-17 02:04:30",29.61,"2021-01-17 02:10:00",0.001799662,0,0.812,98.9,24.45,74,1.7,"2021-01-17 02:14:30",0,"2021-01-17 02:27:30",1.347,105.9,17.2,102,2.4,"2021-01-17 02:12:30",0.5,"2021-01-17 02:40:00",-0.015,0
"2021-01-17 04:00:00",5153,41.86,"2021-01-17 03:18:30",12.67,0.446,"2021-01-17 03:14:30",0,"2021-01-17 03:00:30",948,21.03,21.43,"2021-01-17 03:08:00",20.68,"2021-01-17 04:00:00",77.45,78.62,"2021-01-17 03:52:00",76.21,"2021-01-17 03:16:30",32.48,32.72,"2021-01-17 03:01:30",32.25,"2021-01-17 03:59:30",34.3,34.47,"2021-01-17 03:00:30",34.16,"2021-01-17 03:56:00",34.7,34.75,"2021-01-17 03:05:00",34.63,"2021-01-17 04:00:00",34.3,34.31,"2021-01-17 03:00:30",34.28,"2021-01-17 03:51:00",33.9,34,"2021-01-17 03:07:30",33.8,"2021-01-17 03:34:00",33.43,33.51,"2021-01-17 03:10:00",33.37,"2021-01-17 03:03:30",33.94,34.04,"2021-01-17 03:02:00",33.85,"2021-01-17 03:58:30",33.65,33.71,"2021-01-17 03:00:30",33.58,"2021-01-17 03:55:00",11.47,11.48,"2021-01-17 03:03:00",11.46,"2021-01-17 03:55:00",21.56,21.57,"2021-01-17 03:01:30",21.54,"2021-01-17 04:00:00",34.97,35,"2021-01-17 03:48:30",34.95,"2021-01-17 03:07:30",29.63,29.65,"2021-01-17 03:14:00",29.62,"2021-01-17 03:05:30",0.001865842,0,0.897,114.3,18.38,111,1.9,"2021-01-17 03:09:00",0.3,"2021-01-17 03:18:30",1.504,111.6,12.79,129,3.1,"2021-01-17 03:08:30",0,"2021-01-17 03:42:30",-0.014,0
"2021-01-17 05:00:00",5154,42.33,"2021-01-17 04:01:30",12.64,0.143,"2021-01-17 04:51:00",0,"2021-01-17 04:00:30",948,20.38,20.73,"2021-01-17 04:06:00",20.09,"2021-01-17 04:57:30",80.1,81.4,"2021-01-17 04:58:30",77.92,"2021-01-17 04:01:30",32.08,32.36,"2021-01-17 04:00:30",31.86,"2021-01-17 05:00:00",34.02,34.21,"2021-01-17 04:01:00",33.85,"2021-01-17 04:50:00",34.53,34.7,"2021-01-17 04:04:00",34.46,"2021-01-17 04:22:00",34.29,34.31,"2021-01-17 04:00:30",34.2,"2021-01-17 04:54:00",33.88,33.96,"2021-01-17 04:09:00",33.81,"2021-01-17 04:22:00",33.42,33.51,"2021-01-17 04:34:00",33.39,"2021-01-17 04:07:00",33.78,33.86,"2021-01-17 04:00:30",33.69,"2021-01-17 04:59:00",33.56,33.61,"2021-01-17 04:00:30",33.53,"2021-01-17 04:48:00",11.46,11.47,"2021-01-17 04:01:30",11.45,"2021-01-17 04:05:30",21.55,21.56,"2021-01-17 04:07:30",21.53,"2021-01-17 04:48:00",34.97,34.99,"2021-01-17 04:03:00",34.95,"2021-01-17 04:13:30",29.64,29.65,"2021-01-17 04:58:30",29.62,"2021-01-17 04:02:00",0.001845537,0,1.028,106.1,17.45,84,2.1,"2021-01-17 04:41:30",0.3,"2021-01-17 04:17:00",1.658,106.3,17.7,62,4.2,"2021-01-17 04:49:00",0.5,"2021-01-17 04:33:30",-0.013,0
"2021-01-17 06:00:00",5155,41.52,"2021-01-17 06:00:00",12.65,0.898,"2021-01-17 05:00:30",0,"2021-01-17 05:00:30",949,20.21,21.06,"2021-01-17 05:59:30",19.89,"2021-01-17 05:15:00",81.2,82.7,"2021-01-17 05:21:00",77.53,"2021-01-17 06:00:00",31.69,31.91,"2021-01-17 05:01:30",31.58,"2021-01-17 05:33:30",33.76,33.85,"2021-01-17 05:00:30",33.63,"2021-01-17 05:49:30",34.37,34.5,"2021-01-17 05:01:30",34.27,"2021-01-17 05:31:30",34.16,34.28,"2021-01-17 05:06:30",34.09,"2021-01-17 05:26:00",33.82,33.93,"2021-01-17 05:04:00",33.78,"2021-01-17 05:13:30",33.43,33.51,"2021-01-17 05:35:30",33.39,"2021-01-17 05:02:30",33.63,33.71,"2021-01-17 05:01:00",33.56,"2021-01-17 05:58:30",33.48,33.53,"2021-01-17 05:00:30",33.44,"2021-01-17 05:56:00",11.45,11.46,"2021-01-17 05:23:30",11.44,"2021-01-17 05:28:30",21.54,21.56,"2021-01-17 05:06:00",21.52,"2021-01-17 05:44:30",34.97,34.99,"2021-01-17 05:03:00",34.95,"2021-01-17 05:56:30",29.64,29.65,"2021-01-17 05:14:30",29.63,"2021-01-17 05:08:00",0.3349562,0,0.978,101.6,19.24,95,2,"2021-01-17 05:57:00",0.3,"2021-01-17 05:16:30",1.583,101.8,16.41,113,2.7,"2021-01-17 05:18:00",0.5,"2021-01-17 05:48:30",0.015,0
"2021-01-17 07:00:00",5156,31.47,"2021-01-17 06:55:00",12.73,12.86,"2021-01-17 06:01:00",0.08,"2021-01-17 06:00:30",949,22.83,23.88,"2021-01-17 06:45:30",21.07,"2021-01-17 06:02:30",70.14,76.97,"2021-01-17 06:04:30",64.99,"2021-01-17 06:45:30",31.48,31.6,"2021-01-17 06:05:00",31.37,"2021-01-17 06:56:30",33.49,33.65,"2021-01-17 06:00:30",33.42,"2021-01-17 06:57:00",34.25,34.29,"2021-01-17 06:00:30",34.09,"2021-01-17 06:51:00",34.09,34.15,"2021-01-17 06:10:00",34.06,"2021-01-17 06:42:30",33.81,33.87,"2021-01-17 06:40:00",33.78,"2021-01-17 06:02:30",33.42,33.51,"2021-01-17 06:41:00",33.39,"2021-01-17 06:00:30",33.54,33.56,"2021-01-17 06:00:30",33.52,"2021-01-17 06:50:30",33.4,33.45,"2021-01-17 06:06:00",33.35,"2021-01-17 06:56:30",11.44,11.45,"2021-01-17 06:00:30",11.43,"2021-01-17 06:40:00",21.52,21.53,"2021-01-17 06:10:30",21.5,"2021-01-17 06:57:00",34.97,34.98,"2021-01-17 06:00:30",34.95,"2021-01-17 06:44:30",29.65,29.65,"2021-01-17 06:02:00",29.63,"2021-01-17 06:46:30",4.047127,0,1.641,120.7,20.74,148,3,"2021-01-17 06:57:30",0.6,"2021-01-17 06:02:30",2.475,119.8,18.05,109,5.8,"2021-01-17 06:37:00",0,"2021-01-17 06:04:00",0.733,0.17
"2021-01-17 08:00:00",5157,31.29,"2021-01-17 07:57:30",13.19,15.92,"2021-01-17 07:09:30",0.264,"2021-01-17 07:54:00",950,23.64,24.67,"2021-01-17 07:52:00",23.02,"2021-01-17 07:21:30",67.29,69.49,"2021-01-17 07:21:30",64.16,"2021-01-17 07:48:30",31.54,31.68,"2021-01-17 07:57:00",31.37,"2021-01-17 07:02:30",33.28,33.44,"2021-01-17 07:00:30",33.16,"2021-01-17 07:55:00",34.07,34.17,"2021-01-17 07:04:30",33.94,"2021-01-17 07:53:30",33.99,34.09,"2021-01-17 07:00:30",33.88,"2021-01-17 07:46:30",33.81,33.89,"2021-01-17 07:32:00",33.75,"2021-01-17 07:45:30",33.43,33.51,"2021-01-17 07:28:30",33.39,"2021-01-17 07:00:30",33.54,33.6,"2021-01-17 07:57:00",33.5,"2021-01-17 07:05:00",33.33,33.36,"2021-01-17 07:15:30",33.29,"2021-01-17 07:54:30",11.43,11.44,"2021-01-17 07:01:00",11.42,"2021-01-17 07:48:30",21.5,21.51,"2021-01-17 07:11:00",21.49,"2021-01-17 07:18:30",34.95,34.97,"2021-01-17 07:01:30",34.93,"2021-01-17 07:42:00",29.64,29.65,"2021-01-17 07:03:30",29.63,"2021-01-17 07:01:30",6.890883,0,2.132,121,22.51,114,4.1,"2021-01-17 07:38:00",0,"2021-01-17 07:13:00",3.239,116,16.55,111,6.1,"2021-01-17 07:58:00",0.9,"2021-01-17 07:13:00",1.266,0.969
"2021-01-17 09:00:00",5158,29.94,"2021-01-17 08:37:30",13.22,14.12,"2021-01-17 08:40:00",0.002,"2021-01-17 08:39:00",950,25.15,25.77,"2021-01-17 08:39:00",24.02,"2021-01-17 08:01:30",62.68,66.45,"2021-01-17 08:02:00",60.31,"2021-01-17 08:37:30",32.01,32.41,"2021-01-17 08:58:00",31.71,"2021-01-17 08:01:00",33.12,33.24,"2021-01-17 08:01:30",33.03,"2021-01-17 08:46:30",33.9,34.01,"2021-01-17 08:08:00",33.87,"2021-01-17 08:44:00",33.89,33.94,"2021-01-17 08:07:30",33.86,"2021-01-17 08:49:30",33.78,33.89,"2021-01-17 08:11:00",33.7,"2021-01-17 08:55:00",33.43,33.52,"2021-01-17 08:57:30",33.39,"2021-01-17 08:01:00",33.68,33.79,"2021-01-17 08:58:00",33.58,"2021-01-17 08:01:30",33.29,33.31,"2021-01-17 08:04:30",33.28,"2021-01-17 08:11:30",11.42,11.43,"2021-01-17 08:02:30",11.41,"2021-01-17 08:59:00",21.48,21.49,"2021-01-17 08:00:30",21.46,"2021-01-17 08:51:30",34.94,34.96,"2021-01-17 08:00:30",34.91,"2021-01-17 08:13:30",29.64,29.65,"2021-01-17 08:01:00",29.62,"2021-01-17 08:49:00",10.14963,0,2.363,120.4,25.14,119,4.8,"2021-01-17 08:54:30",0.7,"2021-01-17 08:59:30",3.477,121.1,21.31,158,7.4,"2021-01-17 08:37:00",1,"2021-01-17 08:03:00",1.913,1.835
"2021-01-17 10:00:00",5159,29,"2021-01-17 09:54:30",13.43,18.95,"2021-01-17 09:20:00",0.138,"2021-01-17 09:45:00",949,26.99,27.75,"2021-01-17 09:50:00",25.84,"2021-01-17 09:03:30",56.22,60.29,"2021-01-17 09:00:30",52.06,"2021-01-17 09:50:00",32.74,33.24,"2021-01-17 09:58:00",32.39,"2021-01-17 09:02:30",33.12,33.24,"2021-01-17 09:51:00",33.03,"2021-01-17 09:01:30",33.79,33.9,"2021-01-17 09:04:00",33.68,"2021-01-17 09:40:00",33.85,33.9,"2021-01-17 09:05:30",33.67,"2021-01-17 09:59:00",33.67,33.8,"2021-01-17 09:27:00",33.57,"2021-01-17 09:33:30",33.44,33.54,"2021-01-17 09:04:00",33.39,"2021-01-17 09:07:00",33.92,34.07,"2021-01-17 09:58:30",33.79,"2021-01-17 09:01:00",33.28,33.3,"2021-01-17 09:33:00",33.26,"2021-01-17 09:27:30",11.41,11.42,"2021-01-17 09:32:00",11.4,"2021-01-17 09:29:00",21.45,21.46,"2021-01-17 09:00:30",21.43,"2021-01-17 09:49:30",34.93,34.95,"2021-01-17 09:00:30",34.9,"2021-01-17 09:40:00",29.63,29.64,"2021-01-17 09:02:30",29.61,"2021-01-17 09:48:30",14.82639,0,2.481,140.5,27.44,149,5.9,"2021-01-17 09:30:00",0.6,"2021-01-17 09:30:30",3.846,144.8,26.21,176,7.8,"2021-01-17 09:26:30",0.3,"2021-01-17 09:58:30",2.88,2.589
"2021-01-17 11:00:00",5160,28.73,"2021-01-17 10:46:00",13.43,18.92,"2021-01-17 10:29:00",0.162,"2021-01-17 10:48:00",949,28.61,29.96,"2021-01-17 11:00:00",27.41,"2021-01-17 10:01:30",49.98,53.95,"2021-01-17 10:01:30",45.06,"2021-01-17 11:00:00",33.73,34.26,"2021-01-17 10:56:00",33.18,"2021-01-17 10:01:30",33.29,33.44,"2021-01-17 10:47:30",33.18,"2021-01-17 10:00:30",33.69,33.78,"2021-01-17 10:11:00",33.66,"2021-01-17 10:12:30",33.7,33.81,"2021-01-17 10:02:30",33.66,"2021-01-17 10:07:00",33.61,33.68,"2021-01-17 10:29:30",33.57,"2021-01-17 10:02:00",33.44,33.52,"2021-01-17 10:07:00",33.37,"2021-01-17 10:30:30",34.26,34.46,"2021-01-17 11:00:00",34.07,"2021-01-17 10:00:30",33.3,33.32,"2021-01-17 10:33:00",33.27,"2021-01-17 10:00:30",11.4,11.41,"2021-01-17 10:01:30",11.4,"2021-01-17 10:31:00",21.43,21.45,"2021-01-17 10:02:30",21.42,"2021-01-17 10:52:30",34.9,34.93,"2021-01-17 10:02:00",34.88,"2021-01-17 10:44:30",29.62,29.63,"2021-01-17 10:04:30",29.6,"2021-01-17 10:50:00",15.20971,0,2.288,138.6,34.48,93,5.5,"2021-01-17 10:52:00",0,"2021-01-17 10:30:00",3.707,142.7,27.59,109,8.2,"2021-01-17 10:53:30",0.5,"2021-01-17 10:26:00",3.054,3.153
"2021-01-17 12:00:00",5161,27.43,"2021-01-17 11:14:30",13.39,18.8,"2021-01-17 11:47:30",0.118,"2021-01-17 11:03:30",948,30.22,31.5,"2021-01-17 11:50:00",29.38,"2021-01-17 11:08:30",43.36,45.99,"2021-01-17 11:09:00",40.13,"2021-01-17 11:49:30",34.9,35.48,"2021-01-17 11:59:00",34.25,"2021-01-17 11:01:30",33.57,33.83,"2021-01-17 11:58:00",33.44,"2021-01-17 11:00:30",33.68,33.72,"2021-01-17 11:11:30",33.66,"2021-01-17 11:06:00",33.67,33.7,"2021-01-17 11:03:00",33.6,"2021-01-17 11:55:30",33.6,33.69,"2021-01-17 11:46:30",33.57,"2021-01-17 11:04:00",33.4,33.47,"2021-01-17 11:02:30",33.26,"2021-01-17 11:37:30",34.68,34.89,"2021-01-17 12:00:00",34.45,"2021-01-17 11:02:00",33.36,33.42,"2021-01-17 11:55:00",33.31,"2021-01-17 11:02:00",11.39,11.4,"2021-01-17 11:00:30",11.39,"2021-01-17 11:58:00",21.41,21.42,"2021-01-17 11:00:30",21.4,"2021-01-17 11:33:00",34.86,34.89,"2021-01-17 11:01:30",34.84,"2021-01-17 11:58:30",29.61,29.63,"2021-01-17 11:55:00",29.6,"2021-01-17 11:43:30",14.7669,0,1.981,135.8,36.29,142,5.8,"2021-01-17 11:10:30",0,"2021-01-17 11:37:30",3.238,138.2,36.71,129,6.1,"2021-01-17 11:58:30",0,"2021-01-17 11:39:00",3.064,3.48
"2021-01-17 13:00:00",5162,27.44,"2021-01-17 12:42:30",13.36,17.95,"2021-01-17 12:40:00",0.102,"2021-01-17 12:38:30",947,31.65,33.02,"2021-01-17 12:37:00",30.11,"2021-01-17 12:01:30",38.53,43.12,"2021-01-17 12:02:00",34.83,"2021-01-17 12:39:30",35.88,36.41,"2021-01-17 12:56:30",35.4,"2021-01-17 12:01:00",33.99,34.27,"2021-01-17 12:58:30",33.8,"2021-01-17 12:00:30",33.73,33.86,"2021-01-17 12:55:00",33.66,"2021-01-17 12:19:30",33.62,33.67,"2021-01-17 12:02:00",33.52,"2021-01-17 12:47:00",33.59,33.69,"2021-01-17 12:19:00",33.48,"2021-01-17 12:48:30",33.36,33.45,"2021-01-17 12:05:00",33.25,"2021-01-17 12:01:00",35.04,35.23,"2021-01-17 13:00:00",34.88,"2021-01-17 12:00:30",33.45,33.51,"2021-01-17 12:52:30",33.38,"2021-01-17 12:00:30",11.39,11.4,"2021-01-17 12:02:00",11.39,"2021-01-17 12:41:30",21.39,21.42,"2021-01-17 12:03:30",21.37,"2021-01-17 12:43:30",34.84,34.86,"2021-01-17 12:04:30",34.8,"2021-01-17 12:47:00",29.61,29.63,"2021-01-17 12:29:00",29.58,"2021-01-17 12:56:00",20.38638,0,2.117,157.2,42.03,237,5,"2021-01-17 12:10:30",0,"2021-01-17 12:20:00",3.445,166.2,34.31,185,8.1,"2021-01-17 12:23:00",0.7,"2021-01-17 12:47:30",4.295,3.534
"2021-01-17 14:00:00",5163,26.75,"2021-01-17 14:00:00",13.35,18.02,"2021-01-17 13:28:00",0.125,"2021-01-17 13:38:30",946,32.65,33.57,"2021-01-17 13:45:30",31.75,"2021-01-17 13:32:30",35.04,37.5,"2021-01-17 13:16:30",32.49,"2021-01-17 13:53:30",37.13,37.66,"2021-01-17 13:53:30",36.41,"2021-01-17 13:00:30",34.43,34.68,"2021-01-17 13:48:30",34.23,"2021-01-17 13:08:30",33.88,33.94,"2021-01-17 13:55:30",33.78,"2021-01-17 13:01:30",33.6,33.67,"2021-01-17 13:18:30",33.52,"2021-01-17 13:14:30",33.53,33.65,"2021-01-17 13:02:00",33.42,"2021-01-17 13:56:00",33.29,33.43,"2021-01-17 13:23:30",33.2,"2021-01-17 13:17:30",35.47,35.69,"2021-01-17 13:59:30",35.23,"2021-01-17 13:00:30",33.57,33.64,"2021-01-17 14:00:00",33.49,"2021-01-17 13:00:30",11.39,11.4,"2021-01-17 13:08:00",11.38,"2021-01-17 13:13:00",21.38,21.4,"2021-01-17 13:05:30",21.36,"2021-01-17 13:29:30",34.81,34.84,"2021-01-17 13:04:00",34.79,"2021-01-17 13:53:00",29.61,29.62,"2021-01-17 13:04:00",29.59,"2021-01-17 13:24:30",19.66998,0,2.022,154.5,53.23,143,5,"2021-01-17 13:15:30",0,"2021-01-17 13:10:30",3.213,157.2,44.75,180,6.9,"2021-01-17 13:37:30",0.4,"2021-01-17 13:10:00",4.208,3.312
"2021-01-17 15:00:00",5164,26.24,"2021-01-17 14:48:30",13.33,18.1,"2021-01-17 14:22:30",0.093,"2021-01-17 14:38:00",946,33.86,34.81,"2021-01-17 14:41:30",32.78,"2021-01-17 14:11:00",31.18,33.87,"2021-01-17 14:04:00",29.21,"2021-01-17 14:42:00",38.12,38.49,"2021-01-17 14:50:00",37.65,"2021-01-17 14:01:00",34.95,35.3,"2021-01-17 15:00:00",34.64,"2021-01-17 14:00:30",34.03,34.13,"2021-01-17 14:48:00",33.87,"2021-01-17 14:13:30",33.65,33.67,"2021-01-17 14:01:30",33.57,"2021-01-17 14:03:30",33.47,33.62,"2021-01-17 14:21:00",33.39,"2021-01-17 14:28:30",33.26,33.34,"2021-01-17 14:03:00",33.18,"2021-01-17 14:10:30",35.84,35.98,"2021-01-17 14:58:30",35.68,"2021-01-17 14:00:30",33.7,33.79,"2021-01-17 14:53:30",33.63,"2021-01-17 14:00:30",11.39,11.4,"2021-01-17 15:00:00",11.39,"2021-01-17 14:24:00",21.37,21.38,"2021-01-17 14:40:00",21.36,"2021-01-17 14:00:30",34.8,34.83,"2021-01-17 14:01:30",34.77,"2021-01-17 14:04:30",29.6,29.62,"2021-01-17 14:01:00",29.58,"2021-01-17 14:38:00",15.16178,0,1.887,183.3,45.39,310,4.6,"2021-01-17 14:40:00",0,"2021-01-17 14:52:00",3.324,181.6,32.99,335,8.6,"2021-01-17 14:14:30",0.5,"2021-01-17 14:39:00",3.308,2.833
"2021-01-17 16:00:00",5165,26.84,"2021-01-17 15:23:30",13.32,17.96,"2021-01-17 15:25:30",0.118,"2021-01-17 15:06:00",945,33.42,34.33,"2021-01-17 15:58:30",32.66,"2021-01-17 15:35:30",30.13,31.43,"2021-01-17 15:04:00",28.17,"2021-01-17 15:59:00",38.53,38.68,"2021-01-17 15:26:30",38.37,"2021-01-17 15:58:00",35.47,35.71,"2021-01-17 15:56:00",35.22,"2021-01-17 15:05:30",34.25,34.32,"2021-01-17 15:54:30",34.09,"2021-01-17 15:00:30",33.67,33.7,"2021-01-17 15:44:30",33.63,"2021-01-17 15:12:00",33.47,33.59,"2021-01-17 15:07:00",33.37,"2021-01-17 15:40:00",33.24,33.3,"2021-01-17 15:09:00",33.18,"2021-01-17 15:36:30",35.99,36.03,"2021-01-17 15:03:30",35.95,"2021-01-17 15:58:30",33.84,33.91,"2021-01-17 15:56:30",33.77,"2021-01-17 15:01:30",11.4,11.41,"2021-01-17 15:53:00",11.39,"2021-01-17 15:10:30",21.38,21.4,"2021-01-17 15:47:00",21.37,"2021-01-17 15:00:30",34.8,34.83,"2021-01-17 15:52:30",34.78,"2021-01-17 15:03:30",29.6,29.61,"2021-01-17 15:13:00",29.58,"2021-01-17 15:55:00",8.529497,0,1.658,158.2,46.46,142,5.8,"2021-01-17 15:15:30",0,"2021-01-17 15:46:30",2.635,160.7,40.74,146,7.5,"2021-01-17 15:16:00",0,"2021-01-17 15:02:30",1.863,2.137
"2021-01-17 17:00:00",5166,27.79,"2021-01-17 16:09:30",13.16,13.29,"2021-01-17 16:59:00",0.002,"2021-01-17 16:52:30",946,32.98,34.1,"2021-01-17 16:01:00",32.26,"2021-01-17 17:00:00",30.47,31.73,"2021-01-17 16:30:30",28.59,"2021-01-17 16:09:30",38.2,38.48,"2021-01-17 16:00:30",37.8,"2021-01-17 16:59:30",35.82,35.96,"2021-01-17 16:57:30",35.63,"2021-01-17 16:00:30",34.48,34.65,"2021-01-17 16:52:00",34.32,"2021-01-17 16:02:00",33.77,33.88,"2021-01-17 16:50:00",33.66,"2021-01-17 16:02:30",33.5,33.6,"2021-01-17 16:42:30",33.39,"2021-01-17 16:23:30",33.22,33.3,"2021-01-17 16:10:30",33.18,"2021-01-17 16:00:30",35.88,35.96,"2021-01-17 16:00:30",35.76,"2021-01-17 17:00:00",33.95,34.01,"2021-01-17 16:56:30",33.9,"2021-01-17 16:02:00",11.42,11.43,"2021-01-17 16:49:00",11.4,"2021-01-17 16:13:30",21.4,21.42,"2021-01-17 16:35:30",21.39,"2021-01-17 16:11:00",34.81,34.83,"2021-01-17 16:07:30",34.78,"2021-01-17 16:29:30",29.59,29.6,"2021-01-17 16:02:30",29.58,"2021-01-17 16:30:00",3.248855,0,2.058,146.2,28.61,163,3.9,"2021-01-17 16:01:00",0.3,"2021-01-17 16:43:00",3.364,151.1,26.29,199,6.2,"2021-01-17 16:17:00",0.4,"2021-01-17 16:08:30",0.726,1.285
"2021-01-17 18:00:00",5167,31.15,"2021-01-17 17:00:30",12.94,13.09,"2021-01-17 17:50:00",0.002,"2021-01-17 17:01:30",946,31.84,32.26,"2021-01-17 17:08:00",31.2,"2021-01-17 18:00:00",31.96,32.86,"2021-01-17 18:00:00",31.37,"2021-01-17 17:29:30",37.43,37.87,"2021-01-17 17:08:30",36.96,"2021-01-17 17:58:30",36,36.1,"2021-01-17 17:10:30",35.84,"2021-01-17 17:05:30",34.71,34.86,"2021-01-17 17:51:00",34.57,"2021-01-17 17:02:30",33.88,33.91,"2021-01-17 17:49:30",33.86,"2021-01-17 17:06:30",33.58,33.66,"2021-01-17 17:25:30",33.48,"2021-01-17 17:11:30",33.21,33.28,"2021-01-17 17:01:00",33.18,"2021-01-17 17:03:30",35.6,35.76,"2021-01-17 17:00:30",35.44,"2021-01-17 17:58:30",34,34.02,"2021-01-17 17:04:30",33.97,"2021-01-17 17:08:00",11.43,11.44,"2021-01-17 17:50:30",11.41,"2021-01-17 17:01:30",21.42,21.44,"2021-01-17 17:47:00",21.41,"2021-01-17 17:00:30",34.81,34.84,"2021-01-17 18:00:00",34.78,"2021-01-17 17:15:30",29.59,29.6,"2021-01-17 17:02:30",29.58,"2021-01-17 17:00:30",0.8031614,0,1.194,165.3,25.7,169,3.4,"2021-01-17 17:28:00",0,"2021-01-17 17:13:30",2.451,173.9,16.28,144,5.4,"2021-01-17 17:04:00",0.8,"2021-01-17 17:07:30",0.157,0.407
"2021-01-17 19:00:00",5168,33.33,"2021-01-17 18:00:30",12.86,0.251,"2021-01-17 18:50:30",0,"2021-01-17 18:06:00",946,30.75,31.15,"2021-01-17 18:00:30",30.25,"2021-01-17 18:59:30",35.56,38.6,"2021-01-17 19:00:00",33.15,"2021-01-17 18:04:30",36.5,37.01,"2021-01-17 18:00:30",36.02,"2021-01-17 18:58:30",35.95,36.08,"2021-01-17 18:10:30",35.8,"2021-01-17 18:50:30",34.88,34.93,"2021-01-17 19:00:00",34.77,"2021-01-17 18:02:30",33.99,34.09,"2021-01-17 18:36:30",33.88,"2021-01-17 18:01:00",33.6,33.67,"2021-01-17 18:19:30",33.55,"2021-01-17 18:13:00",33.21,33.32,"2021-01-17 18:41:30",33.18,"2021-01-17 18:00:30",35.28,35.44,"2021-01-17 18:02:30",35.14,"2021-01-17 18:55:30",34,34.03,"2021-01-17 18:06:00",33.99,"2021-01-17 18:01:00",11.43,11.45,"2021-01-17 18:49:00",11.42,"2021-01-17 18:03:00",21.45,21.46,"2021-01-17 18:29:00",21.43,"2021-01-17 18:15:30",34.82,34.84,"2021-01-17 18:23:00",34.79,"2021-01-17 18:07:00",29.6,29.6,"2021-01-17 18:06:00",29.58,"2021-01-17 18:52:00",0.01103921,0,1.548,153.7,22.97,159,4.7,"2021-01-17 18:41:00",0,"2021-01-17 18:17:00",2.908,161.4,18.37,156,7.4,"2021-01-17 18:26:00",0.4,"2021-01-17 18:16:00",0.032,0.006
"2021-01-17 20:00:00",5169,34.14,"2021-01-17 19:01:00",12.82,0.261,"2021-01-17 19:00:30",0,"2021-01-17 19:00:30",947,29.26,30.3,"2021-01-17 19:00:30",28.34,"2021-01-17 20:00:00",43.22,46.37,"2021-01-17 20:00:00",39.12,"2021-01-17 19:00:30",35.71,36.05,"2021-01-17 19:00:30",35.37,"2021-01-17 19:55:00",35.81,35.91,"2021-01-17 19:13:30",35.62,"2021-01-17 20:00:00",34.95,35.09,"2021-01-17 19:17:00",34.87,"2021-01-17 19:09:00",34.1,34.17,"2021-01-17 19:58:30",34.06,"2021-01-17 19:39:00",33.6,33.67,"2021-01-17 19:10:30",33.57,"2021-01-17 19:03:30",33.23,33.3,"2021-01-17 19:34:00",33.18,"2021-01-17 19:01:00",35,35.14,"2021-01-17 19:00:30",34.86,"2021-01-17 19:58:30",33.95,33.99,"2021-01-17 19:00:30",33.91,"2021-01-17 19:58:30",11.44,11.45,"2021-01-17 19:14:00",11.43,"2021-01-17 19:40:30",21.47,21.49,"2021-01-17 19:51:30",21.45,"2021-01-17 19:00:30",34.85,34.87,"2021-01-17 19:34:30",34.83,"2021-01-17 19:02:00",29.6,29.61,"2021-01-17 19:33:00",29.58,"2021-01-17 19:01:30",0.0004411821,0,2.001,140.3,19.61,164,4.4,"2021-01-17 19:30:30",0.6,"2021-01-17 19:23:30",2.988,142.4,17.63,159,5.7,"2021-01-17 19:42:00",1.1,"2021-01-17 19:10:30",0.04,0
"2021-01-17 21:00:00",5170,35.51,"2021-01-17 20:01:00",12.79,0.334,"2021-01-17 20:15:00",0,"2021-01-17 20:00:30",948,27.83,28.46,"2021-01-17 20:00:30",27.1,"2021-01-17 21:00:00",49,51.97,"2021-01-17 21:00:00",46.62,"2021-01-17 20:00:30",35.05,35.4,"2021-01-17 20:05:00",34.75,"2021-01-17 20:48:30",35.57,35.71,"2021-01-17 20:03:00",35.42,"2021-01-17 20:51:00",35.01,35.11,"2021-01-17 20:14:30",34.93,"2021-01-17 20:20:00",34.2,34.31,"2021-01-17 20:37:00",34.09,"2021-01-17 20:07:30",33.64,33.77,"2021-01-17 20:52:00",33.57,"2021-01-17 20:00:30",33.24,33.33,"2021-01-17 20:10:30",33.18,"2021-01-17 20:00:30",34.76,34.87,"2021-01-17 20:00:30",34.63,"2021-01-17 21:00:00",33.89,33.94,"2021-01-17 20:02:30",33.85,"2021-01-17 20:56:30",11.45,11.46,"2021-01-17 20:52:00",11.44,"2021-01-17 20:05:30",21.48,21.5,"2021-01-17 20:50:00",21.47,"2021-01-17 20:02:00",34.87,34.89,"2021-01-17 20:21:00",34.84,"2021-01-17 20:41:00",29.6,29.62,"2021-01-17 20:44:00",29.58,"2021-01-17 20:24:00",0.0007213311,0,2.213,132.6,18.82,136,5.3,"2021-01-17 20:54:00",0.8,"2021-01-17 20:18:00",3.692,135.1,15.07,123,10.4,"2021-01-17 20:54:30",1,"2021-01-17 20:18:00",0.038,0
"2021-01-17 22:00:00",5171,36.61,"2021-01-17 21:01:30",12.79,0.333,"2021-01-17 21:41:00",0,"2021-01-17 21:00:30",949,26.26,27.1,"2021-01-17 21:00:30",25.52,"2021-01-17 21:58:30",55.4,58.17,"2021-01-17 22:00:00",51.98,"2021-01-17 21:01:00",34.52,34.83,"2021-01-17 21:02:30",34.17,"2021-01-17 21:58:00",35.33,35.5,"2021-01-17 21:03:30",35.17,"2021-01-17 21:47:30",34.97,35.09,"2021-01-17 21:08:30",34.87,"2021-01-17 21:43:30",34.28,34.31,"2021-01-17 21:02:00",34.15,"2021-01-17 21:06:30",33.75,33.83,"2021-01-17 21:35:30",33.63,"2021-01-17 21:02:00",33.28,33.42,"2021-01-17 21:52:30",33.18,"2021-01-17 21:31:00",34.53,34.64,"2021-01-17 21:00:30",34.43,"2021-01-17 21:59:00",33.82,33.88,"2021-01-17 21:04:00",33.77,"2021-01-17 21:58:00",11.45,11.46,"2021-01-17 21:53:00",11.43,"2021-01-17 21:21:30",21.49,21.5,"2021-01-17 21:47:30",21.48,"2021-01-17 21:00:30",34.87,34.9,"2021-01-17 21:15:30",34.84,"2021-01-17 21:04:30",29.6,29.62,"2021-01-17 21:35:30",29.58,"2021-01-17 21:02:00",0.0009132593,0,2.361,136.6,19,166,4.9,"2021-01-17 21:05:30",1,"2021-01-17 21:12:30",3.912,137.5,15.08,165,7.5,"2021-01-17 21:05:30",1.4,"2021-01-17 21:18:30",0.033,0
"2021-01-17 23:00:00",5172,38.11,"2021-01-17 22:01:00",12.79,0.336,"2021-01-17 22:00:30",0,"2021-01-17 22:00:30",949,25.02,25.58,"2021-01-17 22:00:30",24.56,"2021-01-17 23:00:00",60.06,62.2,"2021-01-17 23:00:00",58.14,"2021-01-17 22:03:30",34.01,34.27,"2021-01-17 22:01:30",33.79,"2021-01-17 23:00:00",35.08,35.26,"2021-01-17 22:00:30",34.94,"2021-01-17 22:57:30",34.9,34.98,"2021-01-17 22:03:00",34.87,"2021-01-17 22:01:30",34.3,34.32,"2021-01-17 22:27:00",34.26,"2021-01-17 22:15:30",33.79,33.84,"2021-01-17 22:20:30",33.73,"2021-01-17 22:15:00",33.35,33.49,"2021-01-17 22:33:00",33.26,"2021-01-17 22:30:30",34.33,34.45,"2021-01-17 22:00:30",34.22,"2021-01-17 22:59:30",33.74,33.8,"2021-01-17 22:14:00",33.69,"2021-01-17 22:55:00",11.45,11.45,"2021-01-17 22:01:00",11.44,"2021-01-17 22:58:30",21.5,21.51,"2021-01-17 22:32:00",21.49,"2021-01-17 22:00:30",34.88,34.9,"2021-01-17 22:15:00",34.86,"2021-01-17 22:17:00",29.6,29.62,"2021-01-17 22:07:00",29.57,"2021-01-17 23:00:00",0.001230576,0,1.817,141,21.82,162,3.3,"2021-01-17 22:08:00",0.4,"2021-01-17 22:04:30",3.178,145.7,14.61,162,6.9,"2021-01-17 22:06:00",0.9,"2021-01-17 22:17:00",0.015,0
"2021-01-18 00:00:00",5173,38.93,"2021-01-17 23:04:00",12.78,0.349,"2021-01-17 23:58:00",0,"2021-01-17 23:00:30",949,23.97,24.6,"2021-01-17 23:01:30",23.27,"2021-01-17 23:58:30",64.92,67.87,"2021-01-18 00:00:00",61.94,"2021-01-17 23:01:30",33.55,33.86,"2021-01-17 23:01:00",33.2,"2021-01-17 23:58:30",34.81,34.98,"2021-01-17 23:02:00",34.66,"2021-01-17 23:52:00",34.84,34.91,"2021-01-17 23:01:00",34.71,"2021-01-17 23:56:30",34.3,34.31,"2021-01-17 23:00:30",34.28,"2021-01-17 23:03:30",33.8,33.87,"2021-01-17 23:49:30",33.78,"2021-01-17 23:01:00",33.39,33.49,"2021-01-17 23:53:00",33.27,"2021-01-17 23:15:30",34.14,34.24,"2021-01-17 23:01:30",34.06,"2021-01-17 23:55:00",33.67,33.72,"2021-01-17 23:03:30",33.62,"2021-01-17 23:40:30",11.44,11.45,"2021-01-17 23:22:00",11.43,"2021-01-17 23:28:30",21.5,21.51,"2021-01-17 23:17:30",21.49,"2021-01-17 23:00:30",34.9,34.91,"2021-01-17 23:50:30",34.88,"2021-01-17 23:02:00",29.59,29.61,"2021-01-17 23:11:30",29.58,"2021-01-17 23:01:00",0.00142324,0,1.43,139.2,22.4,127,3.4,"2021-01-17 23:30:00",0.3,"2021-01-17 23:49:30",2.262,142,14.48,144,4.7,"2021-01-17 23:30:00",0.8,"2021-01-17 23:01:00",0.003,0
"2021-01-18 01:00:00",5174,40.13,"2021-01-18 00:00:30",12.75,0.348,"2021-01-18 00:00:30",0,"2021-01-18 00:00:30",948,22.82,23.35,"2021-01-18 00:00:30",22.42,"2021-01-18 00:59:30",70.58,72.95,"2021-01-18 01:00:00",67.42,"2021-01-18 00:00:30",33.1,33.26,"2021-01-18 00:01:30",32.8,"2021-01-18 01:00:00",34.58,34.68,"2021-01-18 00:00:30",34.43,"2021-01-18 00:56:00",34.71,34.78,"2021-01-18 00:02:30",34.65,"2021-01-18 00:28:00",34.29,34.31,"2021-01-18 00:00:30",34.2,"2021-01-18 00:48:00",33.8,33.86,"2021-01-18 00:48:00",33.78,"2021-01-18 00:00:30",33.42,33.5,"2021-01-18 00:48:30",33.35,"2021-01-18 00:01:00",33.97,34.07,"2021-01-18 00:00:30",33.89,"2021-01-18 00:56:00",33.58,33.62,"2021-01-18 00:00:30",33.53,"2021-01-18 01:00:00",11.44,11.45,"2021-01-18 00:02:00",11.43,"2021-01-18 00:54:30",21.49,21.5,"2021-01-18 00:11:00",21.48,"2021-01-18 00:55:00",34.91,34.92,"2021-01-18 00:24:30",34.9,"2021-01-18 00:05:00",29.6,29.61,"2021-01-18 00:22:30",29.58,"2021-01-18 00:04:30",0.001637171,0,1.294,137.1,17.83,149,3.4,"2021-01-18 00:04:00",0.5,"2021-01-18 00:33:00",1.957,136.8,14.24,132,4.1,"2021-01-18 00:00:30",0.7,"2021-01-18 00:51:00",-0.003,0
"2021-01-18 02:00:00",5175,40.83,"2021-01-18 01:00:30",12.73,0.374,"2021-01-18 01:01:30",0,"2021-01-18 01:00:30",948,21.82,22.32,"2021-01-18 01:00:30",21.15,"2021-01-18 01:59:30",75.06,77.45,"2021-01-18 02:00:00",72.25,"2021-01-18 01:01:00",32.68,32.85,"2021-01-18 01:02:00",32.39,"2021-01-18 01:59:30",34.3,34.47,"2021-01-18 01:01:30",34.19,"2021-01-18 02:00:00",34.61,34.72,"2021-01-18 01:10:30",34.48,"2021-01-18 01:59:30",34.26,34.31,"2021-01-18 01:00:30",34.12,"2021-01-18 01:49:30",33.79,33.88,"2021-01-18 01:02:30",33.78,"2021-01-18 01:01:30",33.42,33.52,"2021-01-18 01:47:00",33.38,"2021-01-18 01:01:00",33.81,33.9,"2021-01-18 01:01:30",33.73,"2021-01-18 02:00:00",33.51,33.55,"2021-01-18 01:00:30",33.45,"2021-01-18 01:57:00",11.43,11.44,"2021-01-18 01:34:30",11.42,"2021-01-18 01:28:00",21.49,21.5,"2021-01-18 01:02:30",21.48,"2021-01-18 01:55:30",34.91,34.92,"2021-01-18 01:24:00",34.9,"2021-01-18 01:12:00",29.6,29.61,"2021-01-18 01:04:00",29.58,"2021-01-18 01:12:00",0.001723726,0,0.856,111.7,32.56,104,2,"2021-01-18 01:01:30",0,"2021-01-18 01:59:30",1.399,121.1,28.13,110,3.1,"2021-01-18 01:03:00",0.5,"2021-01-18 01:31:30",-0.014,0
"2021-01-18 03:00:00",5176,41.44,"2021-01-18 02:53:30",12.74,0.392,"2021-01-18 02:38:00",0,"2021-01-18 02:00:30",948,21.27,21.44,"2021-01-18 02:39:00",21.07,"2021-01-18 02:08:30",77.64,78.55,"2021-01-18 02:09:30",76.67,"2021-01-18 02:48:00",32.27,32.46,"2021-01-18 02:01:00",32.02,"2021-01-18 02:58:00",34.06,34.27,"2021-01-18 02:02:00",33.86,"2021-01-18 02:54:00",34.48,34.55,"2021-01-18 02:00:30",34.32,"2021-01-18 02:59:30",34.16,34.31,"2021-01-18 02:00:30",34.09,"2021-01-18 02:08:00",33.79,33.86,"2021-01-18 02:19:30",33.78,"2021-01-18 02:00:30",33.43,33.51,"2021-01-18 02:11:30",33.39,"2021-01-18 02:01:30",33.64,33.74,"2021-01-18 02:01:00",33.57,"2021-01-18 02:55:00",33.43,33.48,"2021-01-18 02:07:00",33.37,"2021-01-18 02:54:30",11.42,11.44,"2021-01-18 02:02:00",11.41,"2021-01-18 02:57:00",21.49,21.5,"2021-01-18 02:02:00",21.47,"2021-01-18 02:35:30",34.91,34.92,"2021-01-18 02:00:30",34.9,"2021-01-18 02:43:30",29.6,29.62,"2021-01-18 02:33:30",29.58,"2021-01-18 02:35:30",0.001487381,0,0.723,124.2,28.89,142,1.6,"2021-01-18 02:46:30",0,"2021-01-18 02:00:30",1.248,130.3,22.45,146,2.5,"2021-01-18 02:56:00",0,"2021-01-18 02:06:00",-0.017,0
"2021-01-18 04:00:00",5177,41.5,"2021-01-18 03:01:30",12.72,0.402,"2021-01-18 03:00:30",0,"2021-01-18 03:00:30",949,21,21.32,"2021-01-18 03:01:00",20.69,"2021-01-18 03:59:00",77.86,78.49,"2021-01-18 03:21:00",76.86,"2021-01-18 03:02:00",31.92,32.07,"2021-01-18 03:00:30",31.76,"2021-01-18 03:58:30",33.78,33.91,"2021-01-18 03:00:30",33.63,"2021-01-18 03:56:30",34.32,34.42,"2021-01-18 03:03:30",34.27,"2021-01-18 03:23:30",34.1,34.17,"2021-01-18 03:02:00",34.07,"2021-01-18 03:51:30",33.79,33.84,"2021-01-18 03:11:00",33.77,"2021-01-18 03:11:30",33.42,33.52,"2021-01-18 03:08:00",33.39,"2021-01-18 03:02:00",33.51,33.59,"2021-01-18 03:00:30",33.44,"2021-01-18 03:58:00",33.36,33.4,"2021-01-18 03:01:30",33.31,"2021-01-18 04:00:00",11.41,11.43,"2021-01-18 03:06:00",11.41,"2021-01-18 03:07:00",21.47,21.49,"2021-01-18 03:10:30",21.46,"2021-01-18 03:54:00",34.91,34.92,"2021-01-18 03:03:30",34.9,"2021-01-18 03:22:30",29.61,29.62,"2021-01-18 03:02:00",29.59,"2021-01-18 03:02:30",0.001418645,0,1.066,132.1,28.3,80,2.3,"2021-01-18 03:25:30",0.4,"2021-01-18 03:39:00",1.709,134.1,21.07,83,3.3,"2021-01-18 03:57:30",0.7,"2021-01-18 03:40:30",-0.012,0
"2021-01-18 05:00:00",5178,42.27,"2021-01-18 04:01:30",12.7,0.421,"2021-01-18 04:00:30",0,"2021-01-18 04:00:30",949,20.37,20.67,"2021-01-18 04:03:00",20.17,"2021-01-18 04:35:00",79.9,80.8,"2021-01-18 04:51:00",77.9,"2021-01-18 04:01:00",31.56,31.78,"2021-01-18 04:00:30",31.37,"2021-01-18 04:45:00",33.53,33.65,"2021-01-18 04:00:30",33.42,"2021-01-18 04:33:30",34.21,34.31,"2021-01-18 04:04:00",34.09,"2021-01-18 04:44:00",34.06,34.09,"2021-01-18 04:00:30",33.91,"2021-01-18 04:57:30",33.79,33.86,"2021-01-18 04:50:30",33.75,"2021-01-18 04:59:30",33.42,33.49,"2021-01-18 04:10:00",33.39,"2021-01-18 04:01:30",33.37,33.44,"2021-01-18 04:01:00",33.3,"2021-01-18 04:56:00",33.28,33.33,"2021-01-18 04:00:30",33.24,"2021-01-18 04:56:30",11.4,11.41,"2021-01-18 04:21:30",11.4,"2021-01-18 04:23:00",21.46,21.47,"2021-01-18 04:11:00",21.44,"2021-01-18 04:43:00",34.9,34.91,"2021-01-18 04:06:30",34.89,"2021-01-18 04:17:30",29.61,29.62,"2021-01-18 04:06:00",29.59,"2021-01-18 04:07:00",0.001628058,0,0.897,114.4,23.7,98,2.3,"2021-01-18 04:54:00",0,"2021-01-18 04:02:00",1.549,120.2,19.58,123,3.4,"2021-01-18 04:50:30",0,"2021-01-18 04:06:30",-0.015,0
"2021-01-18 06:00:00",5179,42.24,"2021-01-18 06:00:00",12.66,1.109,"2021-01-18 05:00:30",0,"2021-01-18 05:00:30",949,19.98,20.29,"2021-01-18 06:00:00",19.83,"2021-01-18 05:27:30",81.3,82.2,"2021-01-18 05:34:30",79.74,"2021-01-18 05:02:30",31.2,31.41,"2021-01-18 05:02:00",30.95,"2021-01-18 05:53:00",33.31,33.44,"2021-01-18 05:00:30",33.18,"2021-01-18 05:59:00",34.06,34.11,"2021-01-18 05:03:00",33.88,"2021-01-18 05:58:00",33.92,34.04,"2021-01-18 05:00:30",33.81,"2021-01-18 05:58:30",33.78,33.84,"2021-01-18 05:09:00",33.73,"2021-01-18 05:20:00",33.42,33.49,"2021-01-18 05:29:00",33.39,"2021-01-18 05:02:30",33.23,33.3,"2021-01-18 05:00:30",33.16,"2021-01-18 05:52:30",33.2,33.24,"2021-01-18 05:01:00",33.16,"2021-01-18 05:58:30",11.4,11.4,"2021-01-18 05:00:30",11.39,"2021-01-18 05:40:00",21.45,21.47,"2021-01-18 05:01:30",21.43,"2021-01-18 05:30:00",34.89,34.91,"2021-01-18 05:11:00",34.88,"2021-01-18 05:23:30",29.61,29.62,"2021-01-18 05:01:00",29.59,"2021-01-18 05:02:00",0.3203653,0,0.797,101.1,21.48,104,1.8,"2021-01-18 05:02:00",0,"2021-01-18 05:13:00",1.277,111.1,16.69,115,2.4,"2021-01-18 05:01:00",0.4,"2021-01-18 05:14:00",0.012,0
"2021-01-18 07:00:00",5180,30.56,"2021-01-18 07:00:00",12.69,12.82,"2021-01-18 06:01:00",0.001,"2021-01-18 06:02:30",950,22.26,23.81,"2021-01-18 06:52:30",20.35,"2021-01-18 06:01:00",72.89,79.56,"2021-01-18 06:00:30",67.17,"2021-01-18 07:00:00",30.91,31.03,"2021-01-18 06:06:00",30.74,"2021-01-18 06:54:00",33.05,33.24,"2021-01-18 06:00:30",32.88,"2021-01-18 07:00:00",33.89,33.94,"2021-01-18 06:00:30",33.81,"2021-01-18 06:56:00",33.88,33.88,"2021-01-18 06:01:00",33.86,"2021-01-18 06:53:30",33.72,33.82,"2021-01-18 06:02:00",33.57,"2021-01-18 06:59:00",33.44,33.52,"2021-01-18 06:15:30",33.38,"2021-01-18 06:07:00",33.12,33.18,"2021-01-18 06:00:30",33.09,"2021-01-18 06:55:30",33.13,33.18,"2021-01-18 06:01:00",33.08,"2021-01-18 07:00:00",11.39,11.4,"2021-01-18 06:00:30",11.37,"2021-01-18 06:54:30",21.42,21.44,"2021-01-18 06:00:30",21.4,"2021-01-18 07:00:00",34.88,34.91,"2021-01-18 06:49:00",34.85,"2021-01-18 06:40:30",29.6,29.62,"2021-01-18 06:53:30",29.58,"2021-01-18 06:27:00",4.793769,0,1.445,112.8,20.77,123,3.7,"2021-01-18 06:54:30",0.3,"2021-01-18 06:28:30",2.03,111.5,19.26,118,4.9,"2021-01-18 06:55:30",0.7,"2021-01-18 06:48:30",0.865,0.168
"2021-01-18 08:00:00",5181,27.71,"2021-01-18 08:00:00",13.04,16.4,"2021-01-18 07:02:30",0.164,"2021-01-18 07:01:30",950,24.62,25.53,"2021-01-18 07:55:00",23.68,"2021-01-18 07:02:30",62.74,66.93,"2021-01-18 07:05:00",59.29,"2021-01-18 07:55:30",30.98,31.18,"2021-01-18 07:56:00",30.84,"2021-01-18 07:02:30",32.83,33.03,"2021-01-18 07:01:30",32.69,"2021-01-18 07:56:00",33.74,33.9,"2021-01-18 07:04:00",33.65,"2021-01-18 07:58:00",33.81,33.88,"2021-01-18 07:02:00",33.67,"2021-01-18 07:44:00",33.63,33.75,"2021-01-18 07:05:30",33.57,"2021-01-18 07:23:30",33.43,33.51,"2021-01-18 07:02:30",33.36,"2021-01-18 07:33:00",33.13,33.19,"2021-01-18 08:00:00",33.09,"2021-01-18 07:01:00",33.06,33.1,"2021-01-18 07:02:00",33.02,"2021-01-18 07:59:00",11.38,11.39,"2021-01-18 07:18:00",11.37,"2021-01-18 07:11:00",21.4,21.41,"2021-01-18 07:01:00",21.38,"2021-01-18 07:36:30",34.88,34.9,"2021-01-18 07:05:30",34.86,"2021-01-18 08:00:00",29.59,29.61,"2021-01-18 07:00:30",29.58,"2021-01-18 07:44:30",10.80794,0,2.309,111.7,26.55,130,4.2,"2021-01-18 07:46:30",0.6,"2021-01-18 07:05:30",3.363,107.9,19.68,118,7.4,"2021-01-18 07:35:00",0.7,"2021-01-18 07:52:30",2.02,0.967
"2021-01-18 09:00:00",5182,26.24,"2021-01-18 09:00:00",13.34,16.02,"2021-01-18 08:17:00",0.199,"2021-01-18 08:48:30",950,26.27,27.33,"2021-01-18 08:53:00",25.45,"2021-01-18 08:01:00",56.02,59.44,"2021-01-18 08:00:30",51.84,"2021-01-18 08:55:00",31.48,31.94,"2021-01-18 08:58:00",31.16,"2021-01-18 08:00:30",32.65,32.8,"2021-01-18 08:00:30",32.62,"2021-01-18 08:16:00",33.59,33.72,"2021-01-18 08:01:00",33.47,"2021-01-18 08:38:00",33.67,33.75,"2021-01-18 08:02:30",33.62,"2021-01-18 08:50:00",33.59,33.63,"2021-01-18 08:04:00",33.57,"2021-01-18 08:01:00",33.43,33.51,"2021-01-18 08:10:30",33.36,"2021-01-18 08:59:30",33.29,33.43,"2021-01-18 08:59:30",33.18,"2021-01-18 08:00:30",33.03,33.05,"2021-01-18 08:06:00",33,"2021-01-18 08:57:30",11.37,11.37,"2021-01-18 08:27:30",11.36,"2021-01-18 08:17:00",21.38,21.4,"2021-01-18 08:02:30",21.36,"2021-01-18 08:52:00",34.86,34.88,"2021-01-18 08:00:30",34.83,"2021-01-18 08:57:00",29.58,29.6,"2021-01-18 08:01:00",29.56,"2021-01-18 08:14:00",16.13891,0,2.294,115.2,31.28,98,5.8,"2021-01-18 08:21:00",0.4,"2021-01-18 08:47:00",3.522,114.7,23.35,104,7.5,"2021-01-18 08:21:30",0.4,"2021-01-18 08:08:00",3.112,1.839
"2021-01-18 10:00:00",5183,25.36,"2021-01-18 09:58:30",13.16,13.34,"2021-01-18 09:43:00",0.002,"2021-01-18 09:38:30",950,28.28,29.77,"2021-01-18 09:53:00",26.83,"2021-01-18 09:06:30",46.89,54.02,"2021-01-18 09:06:00",40.97,"2021-01-18 09:53:30",32.49,33.22,"2021-01-18 09:59:30",31.94,"2021-01-18 09:00:30",32.7,32.82,"2021-01-18 09:51:30",32.62,"2021-01-18 09:00:30",33.48,33.53,"2021-01-18 09:02:00",33.45,"2021-01-18 09:52:00",33.55,33.67,"2021-01-18 09:00:30",33.44,"2021-01-18 09:51:00",33.59,33.65,"2021-01-18 09:11:00",33.52,"2021-01-18 09:48:00",33.4,33.51,"2021-01-18 09:10:30",33.27,"2021-01-18 09:54:00",33.63,33.86,"2021-01-18 10:00:00",33.42,"2021-01-18 09:00:30",33.02,33.03,"2021-01-18 09:29:00",33,"2021-01-18 09:26:00",11.35,11.36,"2021-01-18 09:00:30",11.34,"2021-01-18 09:57:00",21.35,21.38,"2021-01-18 09:03:30",21.33,"2021-01-18 09:44:30",34.81,34.84,"2021-01-18 09:00:30",34.78,"2021-01-18 09:57:30",29.58,29.6,"2021-01-18 09:00:30",29.55,"2021-01-18 10:00:00",19.38761,0,2.145,118.3,33.35,90,4.8,"2021-01-18 09:52:30",0,"2021-01-18 09:10:00",3.169,120.4,30.05,106,5.9,"2021-01-18 09:12:30",0.8,"2021-01-18 09:27:00",3.885,2.606
"2021-01-18 11:00:00",5184,25.43,"2021-01-18 10:00:30",13.36,19.57,"2021-01-18 11:00:00",0.171,"2021-01-18 10:00:30",949,30.6,31.35,"2021-01-18 10:51:00",29.19,"2021-01-18 10:00:30",36.92,43.26,"2021-01-18 10:01:00",33.93,"2021-01-18 10:49:30",34,34.95,"2021-01-18 11:00:00",33.2,"2021-01-18 10:04:30",32.95,33.17,"2021-01-18 10:59:30",32.82,"2021-01-18 10:00:30",33.45,33.53,"2021-01-18 10:03:00",33.35,"2021-01-18 10:51:00",33.46,33.49,"2021-01-18 10:00:30",33.46,"2021-01-18 10:01:00",33.53,33.65,"2021-01-18 10:02:00",33.41,"2021-01-18 10:49:00",33.33,33.46,"2021-01-18 10:07:30",33.22,"2021-01-18 10:52:00",34.16,34.49,"2021-01-18 11:00:00",33.86,"2021-01-18 10:00:30",33.06,33.12,"2021-01-18 11:00:00",33.02,"2021-01-18 10:01:00",11.34,11.35,"2021-01-18 10:01:00",11.33,"2021-01-18 10:41:00",21.31,21.34,"2021-01-18 10:00:30",21.28,"2021-01-18 10:57:30",34.78,34.8,"2021-01-18 10:02:00",34.75,"2021-01-18 10:37:30",29.57,29.59,"2021-01-18 10:02:30",29.54,"2021-01-18 10:29:30",15.73118,0,2.145,129.1,39.44,156,5.4,"2021-01-18 10:29:30",0.6,"2021-01-18 10:31:30",3.187,133.9,33.52,121,7.5,"2021-01-18 10:11:00",0.3,"2021-01-18 10:39:00",3.272,3.19
"2021-01-18 12:00:00",5185,25.67,"2021-01-18 11:06:30",13.36,19.61,"2021-01-18 11:18:30",0.161,"2021-01-18 11:45:30",948,32.27,33.42,"2021-01-18 12:00:00",31.1,"2021-01-18 11:00:30",29.21,35.09,"2021-01-18 11:00:30",25.56,"2021-01-18 12:00:00",35.87,36.83,"2021-01-18 11:57:30",34.85,"2021-01-18 11:00:30",33.43,33.7,"2021-01-18 11:58:00",33.11,"2021-01-18 11:01:00",33.46,33.53,"2021-01-18 11:23:00",33.35,"2021-01-18 11:14:00",33.46,33.46,"2021-01-18 11:00:30",33.43,"2021-01-18 11:59:00",33.41,33.53,"2021-01-18 11:01:00",33.37,"2021-01-18 11:07:00",33.27,33.38,"2021-01-18 11:02:00",33.18,"2021-01-18 11:10:00",34.82,35.15,"2021-01-18 12:00:00",34.49,"2021-01-18 11:00:30",33.16,33.26,"2021-01-18 12:00:00",33.09,"2021-01-18 11:00:30",11.33,11.35,"2021-01-18 11:05:00",11.32,"2021-01-18 11:49:00",21.26,21.29,"2021-01-18 11:00:30",21.24,"2021-01-18 11:57:30",34.75,34.78,"2021-01-18 11:01:00",34.72,"2021-01-18 11:56:30",29.57,29.58,"2021-01-18 11:06:30",29.54,"2021-01-18 11:30:00",25.51851,0,2.073,146.5,55.94,105,5.3,"2021-01-18 11:05:30",0,"2021-01-18 11:35:00",3.103,156.2,45.36,101,7,"2021-01-18 11:02:00",0.4,"2021-01-18 11:15:30",5.42,3.538
"2021-01-18 13:00:00",5186,26.28,"2021-01-18 13:00:00",13.33,19.28,"2021-01-18 12:46:00",0.115,"2021-01-18 12:50:30",947,33.73,35.08,"2021-01-18 12:49:00",32.07,"2021-01-18 12:08:30",24.61,27.29,"2021-01-18 12:09:00",22.18,"2021-01-18 12:55:00",37.75,38.67,"2021-01-18 12:59:30",36.83,"2021-01-18 12:00:30",34.1,34.47,"2021-01-18 12:57:30",33.67,"2021-01-18 12:01:00",33.51,33.68,"2021-01-18 12:56:30",33.46,"2021-01-18 12:13:30",33.45,33.46,"2021-01-18 12:00:30",33.41,"2021-01-18 12:05:00",33.4,33.48,"2021-01-18 12:15:30",33.34,"2021-01-18 12:58:30",33.23,33.32,"2021-01-18 12:02:30",33.18,"2021-01-18 12:00:30",35.48,35.79,"2021-01-18 12:58:30",35.16,"2021-01-18 12:00:30",33.32,33.42,"2021-01-18 12:53:00",33.23,"2021-01-18 12:01:30",11.33,11.34,"2021-01-18 12:41:00",11.32,"2021-01-18 12:55:00",21.22,21.25,"2021-01-18 12:01:00",21.21,"2021-01-18 12:50:30",34.7,34.73,"2021-01-18 12:02:30",34.68,"2021-01-18 12:37:30",29.55,29.57,"2021-01-18 12:01:30",29.53,"2021-01-18 12:40:00",25.21271,0,1.878,146.9,64.3,235,5.3,"2021-01-18 12:16:30",0,"2021-01-18 12:45:00",2.635,156.2,54.59,203,8.7,"2021-01-18 12:48:30",0,"2021-01-18 12:44:30",5.475,3.602
"2021-01-18 14:00:00",5187,25.18,"2021-01-18 14:00:00",13.29,19.44,"2021-01-18 13:41:30",0.125,"2021-01-18 13:59:30",947,34.83,35.63,"2021-01-18 13:59:30",34.16,"2021-01-18 13:10:30",22.1,23.45,"2021-01-18 13:00:30",20.61,"2021-01-18 14:00:00",39.24,39.84,"2021-01-18 14:00:00",38.59,"2021-01-18 13:00:30",34.88,35.3,"2021-01-18 13:58:00",34.45,"2021-01-18 13:01:00",33.76,33.92,"2021-01-18 13:50:30",33.65,"2021-01-18 13:01:00",33.45,33.46,"2021-01-18 13:01:30",33.36,"2021-01-18 13:31:00",33.37,33.46,"2021-01-18 13:20:30",33.26,"2021-01-18 13:33:30",33.23,33.34,"2021-01-18 13:55:00",33.18,"2021-01-18 13:40:00",36.04,36.25,"2021-01-18 14:00:00",35.8,"2021-01-18 13:00:30",33.52,33.62,"2021-01-18 13:50:30",33.42,"2021-01-18 13:04:00",11.32,11.33,"2021-01-18 13:01:30",11.32,"2021-01-18 13:15:00",21.21,21.22,"2021-01-18 13:23:00",21.2,"2021-01-18 13:12:00",34.67,34.69,"2021-01-18 13:01:00",34.64,"2021-01-18 13:48:00",29.54,29.55,"2021-01-18 13:00:30",29.52,"2021-01-18 13:48:30",23.3497,0,1.91,194.2,53.73,170,4.8,"2021-01-18 13:04:00",0,"2021-01-18 13:30:30",3.107,199.7,37.57,183,7,"2021-01-18 13:05:00",0.3,"2021-01-18 13:54:30",5.133,3.379
"2021-01-18 15:00:00",5188,24.15,"2021-01-18 15:00:00",13.22,19.31,"2021-01-18 14:53:30",0.12,"2021-01-18 14:00:30",946,35.7,36.39,"2021-01-18 14:57:00",35.02,"2021-01-18 14:17:30",19.72,21.54,"2021-01-18 14:02:00",17.9,"2021-01-18 14:57:00",40.27,40.61,"2021-01-18 14:56:30",39.81,"2021-01-18 14:00:30",35.63,35.99,"2021-01-18 14:59:30",35.26,"2021-01-18 14:02:30",34.05,34.29,"2021-01-18 14:56:00",33.87,"2021-01-18 14:08:30",33.46,33.49,"2021-01-18 14:41:00",33.44,"2021-01-18 14:19:00",33.37,33.5,"2021-01-18 14:41:30",33.24,"2021-01-18 14:33:30",33.23,33.3,"2021-01-18 14:30:00",33.16,"2021-01-18 14:51:30",36.4,36.5,"2021-01-18 14:56:30",36.25,"2021-01-18 14:00:30",33.72,33.83,"2021-01-18 14:57:00",33.62,"2021-01-18 14:00:30",11.33,11.35,"2021-01-18 14:52:30",11.32,"2021-01-18 14:05:30",21.22,21.23,"2021-01-18 14:56:30",21.2,"2021-01-18 14:00:30",34.65,34.68,"2021-01-18 14:02:00",34.63,"2021-01-18 14:26:00",29.52,29.54,"2021-01-18 14:01:30",29.5,"2021-01-18 14:34:00",19.27642,0,1.647,204.3,48.65,232,3.9,"2021-01-18 14:16:00",0,"2021-01-18 14:07:30",3.063,203.3,33.41,204,7.7,"2021-01-18 14:57:30",0,"2021-01-18 14:17:30",4.298,2.895
"2021-01-18 16:00:00",5189,23.99,"2021-01-18 15:24:30",13.3,17.77,"2021-01-18 15:53:00",0.123,"2021-01-18 15:30:30",946,35.58,36.26,"2021-01-18 15:07:00",34.95,"2021-01-18 15:40:00",19.77,21.81,"2021-01-18 15:45:30",17.89,"2021-01-18 15:19:30",40.64,40.69,"2021-01-18 15:34:30",40.61,"2021-01-18 15:00:30",36.28,36.68,"2021-01-18 15:59:30",35.99,"2021-01-18 15:05:00",34.39,34.56,"2021-01-18 16:00:00",34.24,"2021-01-18 15:02:30",33.6,33.67,"2021-01-18 15:31:00",33.46,"2021-01-18 15:00:30",33.38,33.44,"2021-01-18 15:33:30",33.31,"2021-01-18 15:41:30",33.22,33.3,"2021-01-18 15:07:30",33.12,"2021-01-18 15:34:30",36.53,36.56,"2021-01-18 15:33:00",36.49,"2021-01-18 15:00:30",33.91,33.99,"2021-01-18 15:53:30",33.8,"2021-01-18 15:00:30",11.34,11.36,"2021-01-18 15:55:30",11.33,"2021-01-18 15:01:30",21.24,21.26,"2021-01-18 15:56:00",21.22,"2021-01-18 15:04:00",34.64,34.67,"2021-01-18 15:17:30",34.63,"2021-01-18 15:00:30",29.51,29.53,"2021-01-18 15:10:30",29.5,"2021-01-18 15:01:00",13.3555,0,1.912,157.2,42.63,131,4.6,"2021-01-18 15:43:00",0,"2021-01-18 15:05:00",3.123,168,33.82,127,6.8,"2021-01-18 15:43:00",0.3,"2021-01-18 16:00:00",2.973,2.181
"2021-01-18 17:00:00",5190,24.97,"2021-01-18 16:00:30",13.3,17.67,"2021-01-18 16:38:00",0.121,"2021-01-18 16:00:30",946,35.09,35.54,"2021-01-18 16:00:30",34.75,"2021-01-18 16:22:30",21.57,22.61,"2021-01-18 16:45:30",20.77,"2021-01-18 16:04:30",40.29,40.64,"2021-01-18 16:00:30",39.81,"2021-01-18 16:59:00",36.74,36.97,"2021-01-18 17:00:00",36.57,"2021-01-18 16:03:30",34.77,34.93,"2021-01-18 16:53:00",34.55,"2021-01-18 16:00:30",33.77,33.88,"2021-01-18 16:39:30",33.66,"2021-01-18 16:11:30",33.4,33.49,"2021-01-18 16:55:00",33.36,"2021-01-18 16:01:30",33.21,33.32,"2021-01-18 16:04:00",33.12,"2021-01-18 16:11:00",36.41,36.52,"2021-01-18 16:07:30",36.28,"2021-01-18 16:56:30",34.05,34.12,"2021-01-18 16:57:30",33.96,"2021-01-18 16:01:30",11.36,11.37,"2021-01-18 16:59:30",11.35,"2021-01-18 16:03:00",21.28,21.3,"2021-01-18 16:56:30",21.26,"2021-01-18 16:00:30",34.66,34.68,"2021-01-18 16:53:00",34.63,"2021-01-18 16:09:30",29.52,29.53,"2021-01-18 16:03:30",29.5,"2021-01-18 16:01:30",6.220378,0,1.691,179.9,44.25,203,4,"2021-01-18 16:19:00",0,"2021-01-18 16:38:00",3.387,187.3,24.34,215,6.6,"2021-01-18 16:02:30",1.3,"2021-01-18 16:55:30",1.388,1.31
"2021-01-18 18:00:00",5191,26.33,"2021-01-18 17:01:00",12.95,12.83,"2021-01-18 18:00:00",0,"2021-01-18 18:00:00",946,33.84,35.4,"2021-01-18 17:04:00",32.39,"2021-01-18 18:00:00",23.99,26.67,"2021-01-18 18:00:00",20.96,"2021-01-18 17:05:00",39.34,39.82,"2021-01-18 17:00:30",38.76,"2021-01-18 18:00:00",37,37.06,"2021-01-18 17:18:30",36.87,"2021-01-18 17:00:30",35.07,35.27,"2021-01-18 18:00:00",34.87,"2021-01-18 17:01:00",33.93,34.09,"2021-01-18 17:53:30",33.86,"2021-01-18 17:02:00",33.49,33.63,"2021-01-18 17:39:30",33.37,"2021-01-18 17:01:00",33.22,33.32,"2021-01-18 17:57:00",33.12,"2021-01-18 17:05:30",36.09,36.28,"2021-01-18 17:00:30",35.91,"2021-01-18 17:54:30",34.12,34.14,"2021-01-18 17:46:00",34.09,"2021-01-18 17:06:30",11.38,11.4,"2021-01-18 17:59:00",11.36,"2021-01-18 17:00:30",21.32,21.35,"2021-01-18 17:55:00",21.29,"2021-01-18 17:00:30",34.69,34.71,"2021-01-18 17:40:00",34.67,"2021-01-18 17:01:30",29.52,29.53,"2021-01-18 17:16:30",29.5,"2021-01-18 17:09:00",1.830623,0,1.924,167.9,30.22,131,4.8,"2021-01-18 17:31:30",0,"2021-01-18 17:59:00",3.716,182.2,18.02,216,7.3,"2021-01-18 17:12:30",0.5,"2021-01-18 17:23:30",0.425,0.416
"2021-01-18 19:00:00",5192,29.75,"2021-01-18 18:00:30",12.82,0.065,"2021-01-18 18:58:30",0,"2021-01-18 18:00:30",947,31.23,32.27,"2021-01-18 18:00:30",30.11,"2021-01-18 19:00:00",28.85,30.85,"2021-01-18 18:58:30",26.76,"2021-01-18 18:05:00",38.26,38.89,"2021-01-18 18:02:00",37.67,"2021-01-18 19:00:00",36.99,37.06,"2021-01-18 18:01:30",36.82,"2021-01-18 18:56:30",35.32,35.52,"2021-01-18 18:58:30",35.14,"2021-01-18 18:04:30",34.14,34.31,"2021-01-18 18:56:30",34.02,"2021-01-18 18:04:00",33.59,33.65,"2021-01-18 18:28:30",33.52,"2021-01-18 18:01:00",33.21,33.28,"2021-01-18 18:11:00",33.15,"2021-01-18 18:08:30",35.7,35.92,"2021-01-18 18:00:30",35.49,"2021-01-18 18:57:30",34.13,34.15,"2021-01-18 18:31:30",34.09,"2021-01-18 19:00:00",11.39,11.41,"2021-01-18 18:40:30",11.38,"2021-01-18 18:02:00",21.36,21.38,"2021-01-18 18:49:30",21.33,"2021-01-18 18:00:30",34.7,34.73,"2021-01-18 18:53:30",34.68,"2021-01-18 18:01:30",29.52,29.53,"2021-01-18 18:16:00",29.51,"2021-01-18 18:00:30",0.00652989,0,1.129,179.8,38.43,162,2.9,"2021-01-18 18:11:30",0,"2021-01-18 18:06:00",2.954,190.3,14.02,202,5.4,"2021-01-18 18:15:30",0,"2021-01-18 18:26:00",0.016,0.006
"2021-01-18 20:00:00",5193,33.08,"2021-01-18 19:01:00",12.81,0.063,"2021-01-18 19:32:00",0,"2021-01-18 19:00:30",948,29.51,30.11,"2021-01-18 19:00:30",28.99,"2021-01-18 19:54:30",32.42,33.71,"2021-01-18 19:49:00",31.11,"2021-01-18 19:04:30",37.22,37.69,"2021-01-18 19:01:00",36.81,"2021-01-18 19:52:00",36.77,36.9,"2021-01-18 19:01:00",36.59,"2021-01-18 19:53:00",35.49,35.52,"2021-01-18 19:13:00",35.41,"2021-01-18 19:01:00",34.3,34.36,"2021-01-18 19:53:30",34.25,"2021-01-18 19:01:00",33.62,33.75,"2021-01-18 20:00:00",33.57,"2021-01-18 19:00:30",33.23,33.3,"2021-01-18 19:59:30",33.18,"2021-01-18 19:07:30",35.31,35.51,"2021-01-18 19:00:30",35.13,"2021-01-18 20:00:00",34.1,34.14,"2021-01-18 19:01:30",34.06,"2021-01-18 19:45:30",11.4,11.42,"2021-01-18 19:58:30",11.39,"2021-01-18 19:01:30",21.39,21.41,"2021-01-18 19:50:00",21.37,"2021-01-18 19:00:30",34.75,34.77,"2021-01-18 19:50:00",34.72,"2021-01-18 19:02:00",29.53,29.54,"2021-01-18 19:31:30",29.51,"2021-01-18 19:03:30",0.0007554731,0,0.727,183,38.91,138,2.5,"2021-01-18 19:59:30",0,"2021-01-18 19:04:00",1.665,185.4,24,157,6.3,"2021-01-18 19:59:30",0,"2021-01-18 19:18:00",-0.007,0
"2021-01-18 21:00:00",5194,33.86,"2021-01-18 20:17:30",12.82,0.063,"2021-01-18 20:03:30",0,"2021-01-18 20:00:30",949,28.44,29.2,"2021-01-18 20:08:00",27.57,"2021-01-18 20:58:00",45.36,53.79,"2021-01-18 20:59:30",33.64,"2021-01-18 20:04:30",36.33,36.75,"2021-01-18 20:00:30",36,"2021-01-18 20:52:00",36.53,36.67,"2021-01-18 20:03:30",36.39,"2021-01-18 20:38:30",35.51,35.57,"2021-01-18 20:54:30",35.45,"2021-01-18 20:35:00",34.43,34.52,"2021-01-18 20:31:30",34.29,"2021-01-18 20:10:30",33.77,33.86,"2021-01-18 20:41:00",33.64,"2021-01-18 20:01:00",33.24,33.38,"2021-01-18 21:00:00",33.18,"2021-01-18 20:02:00",34.99,35.13,"2021-01-18 20:00:30",34.84,"2021-01-18 21:00:00",34.02,34.09,"2021-01-18 20:00:30",33.97,"2021-01-18 20:57:30",11.41,11.42,"2021-01-18 20:57:00",11.41,"2021-01-18 20:00:30",21.42,21.43,"2021-01-18 20:23:00",21.4,"2021-01-18 20:01:30",34.76,34.78,"2021-01-18 20:13:00",34.73,"2021-01-18 20:02:30",29.53,29.55,"2021-01-18 20:49:30",29.52,"2021-01-18 20:01:30",0.001033321,0,2.458,124.6,25.23,137,5.7,"2021-01-18 20:52:00",0.7,"2021-01-18 20:29:00",3.998,133.7,24.41,100,8.1,"2021-01-18 20:33:30",1.4,"2021-01-18 20:12:00",0.049,0
"2021-01-18 22:00:00",5195,34.67,"2021-01-18 21:00:30",12.8,0.314,"2021-01-18 21:35:30",0,"2021-01-18 21:00:30",949,26.87,27.55,"2021-01-18 21:00:30",26.22,"2021-01-18 21:59:30",57.81,61.48,"2021-01-18 22:00:00",53.86,"2021-01-18 21:00:30",35.67,36.02,"2021-01-18 21:00:30",35.37,"2021-01-18 21:54:00",36.23,36.47,"2021-01-18 21:03:00",36.03,"2021-01-18 21:57:00",35.51,35.57,"2021-01-18 21:23:00",35.39,"2021-01-18 21:56:30",34.51,34.57,"2021-01-18 21:54:30",34.48,"2021-01-18 21:25:00",33.82,33.96,"2021-01-18 21:58:30",33.78,"2021-01-18 21:00:30",33.3,33.43,"2021-01-18 21:56:30",33.18,"2021-01-18 21:11:00",34.73,34.85,"2021-01-18 21:01:30",34.6,"2021-01-18 21:58:30",33.93,33.99,"2021-01-18 21:01:30",33.88,"2021-01-18 21:48:00",11.42,11.43,"2021-01-18 21:16:30",11.41,"2021-01-18 21:50:30",21.44,21.46,"2021-01-18 22:00:00",21.42,"2021-01-18 21:01:30",34.79,34.82,"2021-01-18 21:58:00",34.77,"2021-01-18 21:03:00",29.54,29.56,"2021-01-18 21:02:00",29.52,"2021-01-18 21:03:00",0.001325287,0,2.492,113.8,22.9,91,4.9,"2021-01-18 21:32:30",1,"2021-01-18 21:20:30",3.566,112.7,18.48,95,6.8,"2021-01-18 21:30:00",0.4,"2021-01-18 21:20:30",0.034,0
"2021-01-18 23:00:00",5196,36.31,"2021-01-18 22:01:00",12.76,0.327,"2021-01-18 22:10:00",0,"2021-01-18 22:00:30",950,25.61,26.24,"2021-01-18 22:00:30",25.04,"2021-01-18 22:58:30",63.98,66.63,"2021-01-18 23:00:00",61.09,"2021-01-18 22:00:30",35.1,35.41,"2021-01-18 22:02:00",34.75,"2021-01-18 22:59:30",35.93,36.1,"2021-01-18 22:12:00",35.79,"2021-01-18 22:32:30",35.5,35.54,"2021-01-18 22:50:30",35.44,"2021-01-18 22:48:30",34.56,34.68,"2021-01-18 22:47:00",34.46,"2021-01-18 22:36:30",33.96,34.04,"2021-01-18 22:50:00",33.86,"2021-01-18 22:23:30",33.39,33.49,"2021-01-18 22:30:30",33.28,"2021-01-18 22:08:30",34.51,34.61,"2021-01-18 22:00:30",34.4,"2021-01-18 22:58:30",33.84,33.91,"2021-01-18 22:00:30",33.78,"2021-01-18 22:59:30",11.41,11.42,"2021-01-18 22:01:30",11.4,"2021-01-18 22:59:00",21.46,21.48,"2021-01-18 22:36:30",21.44,"2021-01-18 22:04:30",34.8,34.82,"2021-01-18 22:01:30",34.78,"2021-01-18 22:16:30",29.54,29.55,"2021-01-18 22:18:00",29.52,"2021-01-18 22:00:30",0.001566342,0,2.553,117.6,20.19,81,4.9,"2021-01-18 22:26:00",0.8,"2021-01-18 22:02:30",3.613,113.2,16.79,74,6.3,"2021-01-18 22:08:30",1.7,"2021-01-18 22:29:00",0.026,0
"2021-01-19 00:00:00",5197,37.7,"2021-01-18 23:00:30",12.74,0.359,"2021-01-18 23:00:30",0,"2021-01-18 23:00:30",949,24.45,24.94,"2021-01-18 23:00:30",24.02,"2021-01-18 23:59:00",68.42,70.36,"2021-01-19 00:00:00",65.99,"2021-01-18 23:01:00",34.6,34.83,"2021-01-18 23:00:30",34.33,"2021-01-18 23:59:30",35.67,35.91,"2021-01-18 23:05:00",35.47,"2021-01-18 23:55:30",35.41,35.52,"2021-01-18 23:01:00",35.28,"2021-01-18 23:58:30",34.61,34.7,"2021-01-18 23:47:00",34.52,"2021-01-18 23:52:00",33.99,34.06,"2021-01-18 23:48:00",33.96,"2021-01-18 23:00:30",33.41,33.49,"2021-01-18 23:16:00",33.37,"2021-01-18 23:18:00",34.29,34.4,"2021-01-18 23:00:30",34.17,"2021-01-19 00:00:00",33.75,33.8,"2021-01-18 23:13:30",33.71,"2021-01-18 23:44:00",11.41,11.42,"2021-01-18 23:21:00",11.4,"2021-01-18 23:27:30",21.47,21.48,"2021-01-18 23:52:00",21.46,"2021-01-18 23:03:00",34.82,34.84,"2021-01-18 23:46:30",34.79,"2021-01-18 23:04:30",29.55,29.56,"2021-01-18 23:24:00",29.54,"2021-01-18 23:03:30",0.00168469,0,1.913,114.3,20.82,122,3.9,"2021-01-18 23:03:30",0.6,"2021-01-18 23:35:30",2.759,109.8,14.75,84,5.2,"2021-01-18 23:57:30",0.9,"2021-01-18 23:43:30",0.01,0
"2021-01-19 01:00:00",5198,38.74,"2021-01-19 00:00:30",12.75,0.362,"2021-01-19 00:25:30",0,"2021-01-19 00:00:30",949,23.65,24.02,"2021-01-19 00:00:30",23.27,"2021-01-19 00:53:30",72.09,73.9,"2021-01-19 00:57:00",69.84,"2021-01-19 00:01:00",34.13,34.46,"2021-01-19 00:03:00",33.88,"2021-01-19 01:00:00",35.38,35.5,"2021-01-19 00:01:00",35.22,"2021-01-19 00:50:00",35.3,35.34,"2021-01-19 00:07:30",35.2,"2021-01-19 00:44:00",34.62,34.73,"2021-01-19 00:52:30",34.52,"2021-01-19 00:09:00",34,34.06,"2021-01-19 00:42:30",33.99,"2021-01-19 00:02:00",33.41,33.49,"2021-01-19 00:43:30",33.39,"2021-01-19 00:00:30",34.1,34.19,"2021-01-19 00:01:00",33.98,"2021-01-19 00:56:30",33.67,33.71,"2021-01-19 00:01:30",33.62,"2021-01-19 00:58:30",11.41,11.42,"2021-01-19 00:04:00",11.4,"2021-01-19 00:58:30",21.47,21.48,"2021-01-19 00:27:30",21.46,"2021-01-19 00:39:30",34.84,34.86,"2021-01-19 00:58:00",34.82,"2021-01-19 00:01:30",29.56,29.58,"2021-01-19 00:46:30",29.55,"2021-01-19 00:32:00",0.001746581,0,1.808,102.8,17.29,100,3.5,"2021-01-19 00:30:30",0.6,"2021-01-19 00:57:00",2.74,103.6,15.4,67,5.1,"2021-01-19 00:13:30",0.8,"2021-01-19 00:46:00",0.005,0
"2021-01-19 02:00:00",5199,39.7,"2021-01-19 01:01:00",12.72,0.384,"2021-01-19 01:46:00",0,"2021-01-19 01:00:30",949,22.99,23.25,"2021-01-19 01:08:00",22.72,"2021-01-19 01:59:00",74.59,75.69,"2021-01-19 02:00:00",73.22,"2021-01-19 01:00:30",33.69,33.98,"2021-01-19 01:00:30",33.4,"2021-01-19 01:59:30",35.11,35.3,"2021-01-19 01:01:00",34.92,"2021-01-19 01:55:30",35.14,35.3,"2021-01-19 01:01:00",35.04,"2021-01-19 01:41:30",34.58,34.71,"2021-01-19 01:28:00",34.5,"2021-01-19 01:55:30",34.04,34.17,"2021-01-19 01:55:30",33.99,"2021-01-19 01:00:30",33.42,33.51,"2021-01-19 01:21:00",33.39,"2021-01-19 01:01:00",33.92,34.01,"2021-01-19 01:01:00",33.82,"2021-01-19 01:57:00",33.58,33.62,"2021-01-19 01:02:00",33.52,"2021-01-19 01:53:00",11.41,11.41,"2021-01-19 01:08:00",11.4,"2021-01-19 02:00:00",21.47,21.48,"2021-01-19 01:08:00",21.46,"2021-01-19 01:16:00",34.85,34.87,"2021-01-19 01:37:00",34.84,"2021-01-19 01:00:30",29.57,29.59,"2021-01-19 01:49:30",29.56,"2021-01-19 01:21:00",0.001651283,0,1.495,107.6,17.6,117,2.8,"2021-01-19 01:34:30",0,"2021-01-19 01:50:30",2.217,105.7,14.72,145,4.1,"2021-01-19 01:26:30",1.1,"2021-01-19 01:08:00",-0.002,0
"2021-01-19 03:00:00",5200,40.16,"2021-01-19 02:01:00",12.7,0.396,"2021-01-19 02:00:30",0,"2021-01-19 02:00:30",949,22.29,22.76,"2021-01-19 02:01:00",21.86,"2021-01-19 02:59:30",77.2,78.9,"2021-01-19 03:00:00",75.1,"2021-01-19 02:01:30",33.27,33.48,"2021-01-19 02:00:30",33.04,"2021-01-19 02:56:30",34.82,35.04,"2021-01-19 02:03:00",34.66,"2021-01-19 02:53:00",35.08,35.13,"2021-01-19 02:39:00",34.91,"2021-01-19 02:58:00",34.53,34.62,"2021-01-19 02:06:00",34.5,"2021-01-19 02:18:30",34.07,34.18,"2021-01-19 02:47:30",33.99,"2021-01-19 02:05:00",33.48,33.62,"2021-01-19 02:57:00",33.39,"2021-01-19 02:02:30",33.76,33.86,"2021-01-19 02:01:30",33.67,"2021-01-19 02:53:30",33.49,33.53,"2021-01-19 02:04:00",33.45,"2021-01-19 02:39:30",11.39,11.41,"2021-01-19 02:01:30",11.38,"2021-01-19 02:48:30",21.47,21.48,"2021-01-19 02:27:30",21.46,"2021-01-19 02:19:00",34.85,34.88,"2021-01-19 02:28:30",34.83,"2021-01-19 02:00:30",29.58,29.59,"2021-01-19 02:02:00",29.55,"2021-01-19 02:30:00",0.001766111,0,1.057,107.7,18.58,98,2.2,"2021-01-19 02:12:30",0.4,"2021-01-19 02:31:30",1.654,106.9,14.49,113,3.3,"2021-01-19 02:01:00",0.6,"2021-01-19 02:28:30",-0.011,0
"2021-01-19 04:00:00",5201,40.85,"2021-01-19 04:00:00",12.68,0.417,"2021-01-19 03:03:00",0,"2021-01-19 03:00:30",949,21.52,21.86,"2021-01-19 03:00:30",21.27,"2021-01-19 03:47:30",80.1,81.3,"2021-01-19 03:51:00",78.18,"2021-01-19 03:01:30",32.86,33.11,"2021-01-19 03:01:00",32.62,"2021-01-19 03:56:30",34.58,34.68,"2021-01-19 03:00:30",34.43,"2021-01-19 03:53:30",34.91,34.98,"2021-01-19 03:00:30",34.81,"2021-01-19 03:59:30",34.51,34.54,"2021-01-19 03:15:00",34.47,"2021-01-19 03:46:30",34.06,34.15,"2021-01-19 03:21:00",33.99,"2021-01-19 03:54:30",33.54,33.64,"2021-01-19 03:39:00",33.39,"2021-01-19 03:09:30",33.6,33.69,"2021-01-19 03:01:00",33.52,"2021-01-19 03:59:30",33.41,33.45,"2021-01-19 03:00:30",33.36,"2021-01-19 04:00:00",11.39,11.4,"2021-01-19 03:02:00",11.38,"2021-01-19 03:55:30",21.45,21.47,"2021-01-19 03:05:30",21.44,"2021-01-19 03:46:30",34.86,34.88,"2021-01-19 03:09:00",34.84,"2021-01-19 03:10:30",29.57,29.6,"2021-01-19 03:18:30",29.55,"2021-01-19 03:32:30",0.001747132,0,0.568,134.1,33.88,124,1.2,"2021-01-19 03:25:00",0,"2021-01-19 03:10:30",0.981,134.9,30.25,167,2.6,"2021-01-19 03:02:30",0.3,"2021-01-19 03:38:30",-0.02,0
"2021-01-19 05:00:00",5202,40.24,"2021-01-19 04:25:00",12.68,0.413,"2021-01-19 04:15:30",0,"2021-01-19 04:00:30",949,21.78,22.09,"2021-01-19 04:24:00",21.44,"2021-01-19 04:59:00",79.81,81.2,"2021-01-19 05:00:00",78.39,"2021-01-19 04:17:00",32.49,32.62,"2021-01-19 04:00:30",32.38,"2021-01-19 04:58:00",34.29,34.47,"2021-01-19 04:02:30",34.14,"2021-01-19 04:59:00",34.75,34.91,"2021-01-19 04:00:30",34.67,"2021-01-19 04:26:30",34.48,34.52,"2021-01-19 04:01:30",34.36,"2021-01-19 04:57:30",34.03,34.18,"2021-01-19 04:25:00",33.99,"2021-01-19 04:02:00",33.58,33.67,"2021-01-19 04:58:30",33.46,"2021-01-19 04:55:00",33.45,33.52,"2021-01-19 04:00:30",33.38,"2021-01-19 04:56:30",33.33,33.37,"2021-01-19 04:04:30",33.27,"2021-01-19 04:58:00",11.38,11.39,"2021-01-19 04:03:00",11.37,"2021-01-19 04:51:30",21.44,21.46,"2021-01-19 04:00:30",21.43,"2021-01-19 04:39:30",34.86,34.88,"2021-01-19 04:00:30",34.84,"2021-01-19 04:18:00",29.58,29.6,"2021-01-19 04:27:00",29.56,"2021-01-19 04:05:00",0.001131944,0,0.755,130.6,24.63,127,1.6,"2021-01-19 04:47:30",0,"2021-01-19 04:03:30",1.181,136.4,19.99,127,2.6,"2021-01-19 04:42:30",0,"2021-01-19 04:54:30",-0.017,0
"2021-01-19 06:00:00",5203,40.41,"2021-01-19 06:00:00",12.67,1.204,"2021-01-19 05:00:30",0,"2021-01-19 05:00:30",950,21.25,21.71,"2021-01-19 06:00:00",21.06,"2021-01-19 05:29:30",81.8,83,"2021-01-19 05:34:30",80.1,"2021-01-19 06:00:00",32.15,32.41,"2021-01-19 05:00:30",31.97,"2021-01-19 05:47:00",34.05,34.27,"2021-01-19 05:04:30",33.84,"2021-01-19 05:50:30",34.62,34.72,"2021-01-19 05:05:30",34.46,"2021-01-19 05:58:00",34.35,34.49,"2021-01-19 05:00:30",34.25,"2021-01-19 05:51:30",34.01,34.11,"2021-01-19 05:37:30",33.99,"2021-01-19 05:02:30",33.6,33.71,"2021-01-19 05:32:00",33.46,"2021-01-19 05:29:00",33.32,33.39,"2021-01-19 05:01:30",33.26,"2021-01-19 05:58:30",33.25,33.29,"2021-01-19 05:04:30",33.2,"2021-01-19 05:53:30",11.37,11.38,"2021-01-19 05:01:00",11.36,"2021-01-19 05:18:00",21.43,21.44,"2021-01-19 05:03:00",21.42,"2021-01-19 05:59:30",34.86,34.87,"2021-01-19 05:01:30",34.84,"2021-01-19 05:11:00",29.58,29.6,"2021-01-19 05:41:30",29.56,"2021-01-19 05:01:00",0.3652918,0,0.937,124.4,23.68,127,2,"2021-01-19 05:51:30",0.3,"2021-01-19 05:31:00",1.513,124.6,18.48,118,3.9,"2021-01-19 05:57:00",0,"2021-01-19 05:38:00",0.018,0
"2021-01-19 07:00:00",5204,30.62,"2021-01-19 07:00:00",12.77,14.09,"2021-01-19 06:01:00",0.112,"2021-01-19 06:00:30",950,23.39,24.14,"2021-01-19 06:53:00",21.78,"2021-01-19 06:00:30",72.44,79.2,"2021-01-19 06:00:30",68.5,"2021-01-19 07:00:00",31.97,32.01,"2021-01-19 06:07:30",31.89,"2021-01-19 06:47:30",33.8,33.91,"2021-01-19 06:02:00",33.63,"2021-01-19 07:00:00",34.46,34.54,"2021-01-19 06:22:00",34.29,"2021-01-19 06:55:00",34.3,34.31,"2021-01-19 06:00:30",34.25,"2021-01-19 06:46:30",34,34.06,"2021-01-19 06:54:00",33.99,"2021-01-19 06:01:00",33.6,33.67,"2021-01-19 06:01:00",33.49,"2021-01-19 06:51:30",33.22,33.27,"2021-01-19 06:00:30",33.2,"2021-01-19 06:51:30",33.17,33.22,"2021-01-19 06:00:30",33.13,"2021-01-19 06:39:30",11.36,11.37,"2021-01-19 06:00:30",11.35,"2021-01-19 06:56:00",21.41,21.42,"2021-01-19 06:00:30",21.39,"2021-01-19 06:50:30",34.85,34.86,"2021-01-19 06:00:30",34.83,"2021-01-19 06:48:30",29.57,29.59,"2021-01-19 06:05:30",29.56,"2021-01-19 06:02:00",4.943573,0,1.823,114.6,23.15,145,3.8,"2021-01-19 06:56:30",0.3,"2021-01-19 06:41:30",2.639,115.3,17.02,101,4.6,"2021-01-19 06:22:00",0.9,"2021-01-19 06:05:30",0.904,0.165
"2021-01-19 08:00:00",5205,27.53,"2021-01-19 08:00:00",13.12,16.3,"2021-01-19 07:39:30",0.178,"2021-01-19 07:01:30",951,25.27,26.44,"2021-01-19 07:57:00",24.15,"2021-01-19 07:02:30",62.13,67.88,"2021-01-19 07:00:30",56.67,"2021-01-19 07:57:30",32.02,32.2,"2021-01-19 07:57:30",31.91,"2021-01-19 07:06:00",33.58,33.65,"2021-01-19 07:00:30",33.44,"2021-01-19 07:49:30",34.3,34.37,"2021-01-19 07:01:30",34.25,"2021-01-19 08:00:00",34.26,34.31,"2021-01-19 07:00:30",34.15,"2021-01-19 07:44:00",33.99,34.04,"2021-01-19 07:29:30",33.96,"2021-01-19 07:57:30",33.59,33.67,"2021-01-19 07:29:00",33.49,"2021-01-19 07:36:00",33.24,33.28,"2021-01-19 07:49:30",33.2,"2021-01-19 07:05:00",33.11,33.15,"2021-01-19 07:01:30",33.08,"2021-01-19 07:40:00",11.35,11.37,"2021-01-19 07:01:30",11.34,"2021-01-19 07:56:00",21.38,21.4,"2021-01-19 07:01:30",21.37,"2021-01-19 07:48:00",34.83,34.85,"2021-01-19 07:01:00",34.81,"2021-01-19 07:45:30",29.57,29.59,"2021-01-19 07:21:30",29.56,"2021-01-19 07:54:30",10.7964,0,2.412,103.1,24.98,115,5,"2021-01-19 07:55:00",0.8,"2021-01-19 07:17:30",3.681,102.8,20.59,101,7.7,"2021-01-19 07:55:30",1.1,"2021-01-19 07:41:30",2.037,0.961
"2021-01-19 09:00:00",5206,25.87,"2021-01-19 09:00:00",13.38,18.1,"2021-01-19 08:13:30",0.154,"2021-01-19 08:58:00",951,26.92,28.2,"2021-01-19 08:56:00",25.86,"2021-01-19 08:15:30",54.71,57.78,"2021-01-19 08:00:30",50.52,"2021-01-19 08:56:30",32.47,32.82,"2021-01-19 08:55:00",32.2,"2021-01-19 08:00:30",33.44,33.49,"2021-01-19 08:02:00",33.42,"2021-01-19 08:10:00",34.18,34.31,"2021-01-19 08:05:30",34.07,"2021-01-19 08:51:30",34.12,34.25,"2021-01-19 08:04:00",34.06,"2021-01-19 08:43:00",33.97,34.02,"2021-01-19 08:20:30",33.86,"2021-01-19 08:59:30",33.58,33.66,"2021-01-19 08:08:30",33.49,"2021-01-19 08:09:30",33.39,33.52,"2021-01-19 09:00:00",33.28,"2021-01-19 08:00:30",33.07,33.1,"2021-01-19 08:01:30",33.04,"2021-01-19 08:57:30",11.34,11.35,"2021-01-19 08:05:30",11.33,"2021-01-19 08:18:00",21.37,21.39,"2021-01-19 08:11:00",21.36,"2021-01-19 08:49:30",34.81,34.84,"2021-01-19 08:10:00",34.78,"2021-01-19 08:52:00",29.57,29.59,"2021-01-19 08:01:30",29.55,"2021-01-19 08:56:30",14.74285,0,2.435,109.7,25.01,95,4.7,"2021-01-19 09:00:00",0.6,"2021-01-19 08:50:30",3.532,105.5,20.56,105,7.4,"2021-01-19 08:07:00",0.7,"2021-01-19 08:51:00",2.865,1.835
"2021-01-19 10:00:00",5207,25.57,"2021-01-19 09:14:30",13.4,18.84,"2021-01-19 09:11:30",0.182,"2021-01-19 09:51:00",950,28.54,29.9,"2021-01-19 10:00:00",27.55,"2021-01-19 09:04:30",48.63,52.33,"2021-01-19 09:05:00",44.41,"2021-01-19 10:00:00",33.36,33.93,"2021-01-19 10:00:00",32.82,"2021-01-19 09:00:30",33.45,33.57,"2021-01-19 09:51:00",33.4,"2021-01-19 09:36:00",34.08,34.13,"2021-01-19 09:04:30",33.96,"2021-01-19 10:00:00",34.05,34.09,"2021-01-19 09:00:30",33.9,"2021-01-19 09:50:00",33.87,33.99,"2021-01-19 09:10:30",33.78,"2021-01-19 09:30:00",33.54,33.64,"2021-01-19 09:06:00",33.43,"2021-01-19 09:56:30",33.68,33.86,"2021-01-19 09:58:00",33.52,"2021-01-19 09:00:30",33.06,33.09,"2021-01-19 09:58:00",33.04,"2021-01-19 09:01:30",11.33,11.34,"2021-01-19 09:00:30",11.32,"2021-01-19 09:34:00",21.34,21.36,"2021-01-19 09:01:00",21.33,"2021-01-19 09:40:00",34.8,34.83,"2021-01-19 09:05:00",34.78,"2021-01-19 09:23:00",29.57,29.6,"2021-01-19 09:32:30",29.54,"2021-01-19 09:39:00",15.95721,0,2.229,88.9,34.48,61,5.3,"2021-01-19 09:33:00",0,"2021-01-19 09:01:00",2.995,83.2,28.7,102,6.2,"2021-01-19 09:33:30",0,"2021-01-19 09:44:30",3.206,2.597
"2021-01-19 11:00:00",5208,25.31,"2021-01-19 10:39:00",13.36,19.3,"2021-01-19 10:15:00",0.102,"2021-01-19 10:30:30",950,30.47,31.34,"2021-01-19 10:58:30",29.38,"2021-01-19 10:04:00",42.53,45.91,"2021-01-19 10:04:00",40.11,"2021-01-19 10:59:30",34.48,35.18,"2021-01-19 10:59:00",33.92,"2021-01-19 10:00:30",33.67,33.85,"2021-01-19 10:52:30",33.47,"2021-01-19 10:03:00",33.98,34.09,"2021-01-19 10:08:00",33.88,"2021-01-19 10:22:00",33.91,34.02,"2021-01-19 10:05:00",33.87,"2021-01-19 10:26:00",33.8,33.86,"2021-01-19 10:00:30",33.78,"2021-01-19 10:02:00",33.5,33.58,"2021-01-19 10:27:00",33.43,"2021-01-19 10:55:30",34.07,34.3,"2021-01-19 10:58:00",33.86,"2021-01-19 10:00:30",33.1,33.13,"2021-01-19 10:49:30",33.06,"2021-01-19 10:03:30",11.32,11.33,"2021-01-19 10:01:00",11.31,"2021-01-19 10:37:00",21.32,21.35,"2021-01-19 10:07:30",21.3,"2021-01-19 10:58:30",34.77,34.8,"2021-01-19 10:01:30",34.74,"2021-01-19 10:54:00",29.57,29.58,"2021-01-19 10:04:30",29.54,"2021-01-19 10:37:30",15.74095,0,2.335,109.7,38.16,103,6.1,"2021-01-19 10:17:30",0.6,"2021-01-19 10:14:00",3.233,102.8,30.65,134,9.4,"2021-01-19 10:17:00",0.5,"2021-01-19 10:04:30",3.252,3.167
"2021-01-19 12:00:00",5209,25.86,"2021-01-19 11:02:30",13.35,19.25,"2021-01-19 11:31:00",0.16,"2021-01-19 11:00:30",949,31.18,32.08,"2021-01-19 11:51:00",30.37,"2021-01-19 11:08:00",39.46,41.89,"2021-01-19 11:08:00",36.02,"2021-01-19 11:52:30",35.7,36.23,"2021-01-19 12:00:00",35.16,"2021-01-19 11:00:30",34.02,34.27,"2021-01-19 11:57:00",33.84,"2021-01-19 11:03:00",33.96,34.09,"2021-01-19 11:42:30",33.88,"2021-01-19 11:06:00",33.88,33.92,"2021-01-19 11:10:00",33.86,"2021-01-19 11:51:00",33.79,33.87,"2021-01-19 11:12:00",33.73,"2021-01-19 11:43:30",33.45,33.57,"2021-01-19 11:15:30",33.39,"2021-01-19 11:34:30",34.51,34.71,"2021-01-19 12:00:00",34.3,"2021-01-19 11:00:30",33.17,33.21,"2021-01-19 11:47:30",33.11,"2021-01-19 11:02:30",11.32,11.32,"2021-01-19 11:00:30",11.31,"2021-01-19 11:52:00",21.29,21.31,"2021-01-19 11:18:00",21.28,"2021-01-19 11:50:00",34.74,34.76,"2021-01-19 11:03:00",34.72,"2021-01-19 11:52:30",29.56,29.58,"2021-01-19 11:07:00",29.54,"2021-01-19 11:09:30",16.25757,0,1.85,105.8,47.37,151,5.1,"2021-01-19 11:12:00",0,"2021-01-19 11:39:00",2.901,108.1,39.67,177,6.4,"2021-01-19 11:26:30",0.5,"2021-01-19 11:11:00",3.427,3.495
"2021-01-19 13:00:00",5210,25.89,"2021-01-19 12:00:30",13.36,19.37,"2021-01-19 12:11:00",0.143,"2021-01-19 12:30:30",948,32.3,32.92,"2021-01-19 12:53:00",31.81,"2021-01-19 12:08:00",36.12,37.4,"2021-01-19 12:33:00",34.35,"2021-01-19 12:54:00",36.74,37.22,"2021-01-19 12:59:00",36.21,"2021-01-19 12:00:30",34.46,34.68,"2021-01-19 12:46:30",34.25,"2021-01-19 12:02:30",34.09,34.14,"2021-01-19 12:47:30",33.99,"2021-01-19 12:01:00",33.88,33.88,"2021-01-19 12:00:30",33.86,"2021-01-19 12:09:30",33.75,33.86,"2021-01-19 12:51:00",33.67,"2021-01-19 12:49:30",33.42,33.51,"2021-01-19 12:28:00",33.39,"2021-01-19 12:04:00",34.86,35,"2021-01-19 12:58:00",34.7,"2021-01-19 12:00:30",33.27,33.34,"2021-01-19 13:00:00",33.2,"2021-01-19 12:02:00",11.31,11.32,"2021-01-19 12:02:00",11.31,"2021-01-19 12:08:30",21.28,21.29,"2021-01-19 12:02:00",21.27,"2021-01-19 13:00:00",34.72,34.75,"2021-01-19 12:41:00",34.69,"2021-01-19 12:32:00",29.55,29.57,"2021-01-19 12:01:00",29.54,"2021-01-19 12:02:00",16.31388,0,2.017,119.6,46.35,169,4.6,"2021-01-19 12:44:00",0,"2021-01-19 12:35:00",2.827,118.5,39.6,165,6,"2021-01-19 12:43:30",0,"2021-01-19 12:33:30",3.48,3.549
"2021-01-19 14:00:00",5211,25.46,"2021-01-19 13:41:00",13.32,19.02,"2021-01-19 13:39:30",0.1,"2021-01-19 13:15:30",947,33.2,34.1,"2021-01-19 14:00:00",32.72,"2021-01-19 13:07:30",33.56,35.56,"2021-01-19 13:04:00",31.46,"2021-01-19 13:58:00",37.57,38.05,"2021-01-19 14:00:00",37.19,"2021-01-19 13:01:30",34.93,35.14,"2021-01-19 13:59:00",34.6,"2021-01-19 13:02:00",34.22,34.31,"2021-01-19 13:34:00",34.09,"2021-01-19 13:00:30",33.88,33.88,"2021-01-19 13:00:30",33.86,"2021-01-19 13:12:30",33.69,33.78,"2021-01-19 13:19:00",33.57,"2021-01-19 13:52:00",33.41,33.47,"2021-01-19 13:17:00",33.39,"2021-01-19 13:00:30",35.16,35.3,"2021-01-19 13:57:00",34.99,"2021-01-19 13:01:30",33.39,33.46,"2021-01-19 13:59:00",33.33,"2021-01-19 13:01:00",11.31,11.32,"2021-01-19 13:01:00",11.3,"2021-01-19 13:22:00",21.27,21.28,"2021-01-19 13:01:30",21.27,"2021-01-19 13:05:00",34.71,34.73,"2021-01-19 13:05:00",34.68,"2021-01-19 13:42:30",29.54,29.56,"2021-01-19 13:02:30",29.52,"2021-01-19 13:53:30",15.44604,0,1.676,127.1,47.65,103,4,"2021-01-19 13:07:00",0,"2021-01-19 13:25:30",2.39,125.1,39.85,96,5.3,"2021-01-19 13:14:00",0,"2021-01-19 13:56:00",3.353,3.326
"2021-01-19 15:00:00",5212,25.46,"2021-01-19 14:08:00",13.33,19.14,"2021-01-19 14:43:30",0.122,"2021-01-19 14:30:30",947,33.29,34.42,"2021-01-19 14:01:30",32.78,"2021-01-19 14:29:00",32.63,33.42,"2021-01-19 14:16:00",31.44,"2021-01-19 14:23:30",38.15,38.29,"2021-01-19 14:38:00",37.95,"2021-01-19 14:01:30",35.39,35.67,"2021-01-19 15:00:00",35.12,"2021-01-19 14:01:00",34.37,34.52,"2021-01-19 14:49:00",34.27,"2021-01-19 14:05:00",33.88,33.88,"2021-01-19 14:00:30",33.86,"2021-01-19 14:22:00",33.64,33.73,"2021-01-19 14:15:00",33.57,"2021-01-19 14:05:00",33.42,33.51,"2021-01-19 14:17:30",33.39,"2021-01-19 14:01:00",35.37,35.41,"2021-01-19 14:54:00",35.28,"2021-01-19 14:00:30",33.51,33.58,"2021-01-19 14:51:00",33.44,"2021-01-19 14:05:30",11.32,11.33,"2021-01-19 14:30:00",11.31,"2021-01-19 14:32:30",21.28,21.29,"2021-01-19 14:46:30",21.27,"2021-01-19 14:01:00",34.7,34.72,"2021-01-19 14:01:30",34.68,"2021-01-19 14:18:30",29.53,29.54,"2021-01-19 14:01:00",29.51,"2021-01-19 14:25:00",11.60027,0,1.607,120.4,58.48,92,4.5,"2021-01-19 14:15:00",0,"2021-01-19 14:32:30",2.325,118.5,53.21,77,6.8,"2021-01-19 14:16:30",0.3,"2021-01-19 14:32:00",2.526,2.844
"2021-01-19 16:00:00",5213,24.18,"2021-01-19 15:39:00",13.32,18.03,"2021-01-19 15:59:30",0.118,"2021-01-19 15:24:00",946,33.97,34.7,"2021-01-19 15:33:00",32.92,"2021-01-19 16:00:00",30.66,32.3,"2021-01-19 15:02:00",29.36,"2021-01-19 15:24:30",38.35,38.49,"2021-01-19 15:31:30",38.18,"2021-01-19 15:15:00",35.75,35.9,"2021-01-19 15:44:30",35.6,"2021-01-19 15:01:00",34.6,34.72,"2021-01-19 15:52:30",34.46,"2021-01-19 15:06:00",33.91,34.02,"2021-01-19 15:50:00",33.87,"2021-01-19 15:24:30",33.65,33.75,"2021-01-19 15:30:00",33.57,"2021-01-19 15:38:30",33.42,33.51,"2021-01-19 15:34:30",33.39,"2021-01-19 15:00:30",35.45,35.51,"2021-01-19 15:51:00",35.4,"2021-01-19 15:03:00",33.61,33.68,"2021-01-19 15:59:00",33.54,"2021-01-19 15:01:30",11.33,11.34,"2021-01-19 15:25:00",11.32,"2021-01-19 15:02:00",21.3,21.31,"2021-01-19 15:51:30",21.29,"2021-01-19 15:00:30",34.7,34.72,"2021-01-19 15:03:00",34.68,"2021-01-19 15:46:30",29.52,29.54,"2021-01-19 15:02:00",29.5,"2021-01-19 15:58:30",9.793782,0,1.54,113,46.83,123,3.6,"2021-01-19 15:24:30",0,"2021-01-19 15:15:30",2.31,110,44.84,143,6.5,"2021-01-19 15:44:30",0,"2021-01-19 15:20:30",2.152,2.145
"2021-01-19 17:00:00",5214,26.82,"2021-01-19 16:00:30",13.16,13.3,"2021-01-19 16:30:00",0.002,"2021-01-19 16:53:00",946,32.66,33.05,"2021-01-19 16:00:30",32.52,"2021-01-19 16:56:00",32.52,33.28,"2021-01-19 16:48:00",31.65,"2021-01-19 16:04:30",38.19,38.49,"2021-01-19 16:01:00",37.82,"2021-01-19 16:59:00",36.01,36.18,"2021-01-19 16:52:30",35.77,"2021-01-19 16:02:00",34.8,34.91,"2021-01-19 16:39:30",34.68,"2021-01-19 16:01:00",34.07,34.09,"2021-01-19 16:01:30",33.96,"2021-01-19 16:08:30",33.69,33.8,"2021-01-19 16:17:30",33.57,"2021-01-19 16:21:30",33.43,33.51,"2021-01-19 16:35:00",33.39,"2021-01-19 16:01:30",35.39,35.48,"2021-01-19 16:01:30",35.27,"2021-01-19 16:58:30",33.7,33.74,"2021-01-19 16:44:00",33.65,"2021-01-19 16:05:00",11.34,11.35,"2021-01-19 16:28:30",11.33,"2021-01-19 16:33:00",21.31,21.32,"2021-01-19 16:51:00",21.29,"2021-01-19 16:04:30",34.71,34.73,"2021-01-19 16:59:30",34.68,"2021-01-19 16:03:30",29.52,29.53,"2021-01-19 16:05:00",29.51,"2021-01-19 16:14:00",1.935937,0,1.455,90.8,27.82,95,3.5,"2021-01-19 16:18:00",0.3,"2021-01-19 16:47:30",2.237,87.5,21.46,96,4.4,"2021-01-19 16:18:00",0,"2021-01-19 16:44:30",0.419,1.294
"2021-01-19 18:00:00",5215,30.5,"2021-01-19 17:06:00",12.92,9.38,"2021-01-19 18:00:00",0,"2021-01-19 17:52:30",947,32.29,32.64,"2021-01-19 17:08:00",31.86,"2021-01-19 17:58:00",33.21,34.21,"2021-01-19 17:49:00",32.44,"2021-01-19 17:21:30",37.47,37.85,"2021-01-19 17:01:00",37.04,"2021-01-19 17:59:30",36.2,36.31,"2021-01-19 17:44:00",36.04,"2021-01-19 17:01:00",35,35.11,"2021-01-19 17:40:00",34.89,"2021-01-19 17:00:30",34.15,34.31,"2021-01-19 17:53:00",34.06,"2021-01-19 17:01:00",33.77,33.87,"2021-01-19 17:15:30",33.65,"2021-01-19 17:02:00",33.41,33.51,"2021-01-19 17:21:00",33.39,"2021-01-19 17:01:00",35.13,35.26,"2021-01-19 17:00:30",34.99,"2021-01-19 17:58:30",33.73,33.75,"2021-01-19 17:14:30",33.7,"2021-01-19 17:15:30",11.35,11.36,"2021-01-19 17:26:30",11.34,"2021-01-19 17:02:30",21.33,21.36,"2021-01-19 17:53:30",21.32,"2021-01-19 17:01:00",34.71,34.73,"2021-01-19 17:32:30",34.69,"2021-01-19 17:04:30",29.52,29.53,"2021-01-19 17:05:30",29.51,"2021-01-19 17:25:30",0.7366375,0,1.337,116.5,23.64,145,2.4,"2021-01-19 17:19:30",0.6,"2021-01-19 17:03:00",2.071,119,20.34,142,3.8,"2021-01-19 17:21:00",0.7,"2021-01-19 17:06:30",0.152,0.415
"2021-01-19 19:00:00",5216,31.95,"2021-01-19 18:00:30",12.85,0.063,"2021-01-19 18:59:00",0,"2021-01-19 18:00:30",947,31.45,31.87,"2021-01-19 18:00:30",31,"2021-01-19 18:57:00",35.74,38.08,"2021-01-19 19:00:00",34.16,"2021-01-19 18:04:30",36.72,37.09,"2021-01-19 18:00:30",36.41,"2021-01-19 18:48:30",36.13,36.29,"2021-01-19 18:01:00",35.97,"2021-01-19 18:43:30",35.11,35.15,"2021-01-19 18:11:30",35.06,"2021-01-19 18:14:00",34.29,34.31,"2021-01-19 18:01:00",34.15,"2021-01-19 18:00:30",33.79,33.87,"2021-01-19 18:58:30",33.75,"2021-01-19 18:03:30",33.42,33.49,"2021-01-19 18:19:00",33.38,"2021-01-19 18:18:00",34.87,35.01,"2021-01-19 18:00:30",34.73,"2021-01-19 19:00:00",33.73,33.76,"2021-01-19 18:22:00",33.71,"2021-01-19 18:05:00",11.36,11.37,"2021-01-19 18:51:30",11.35,"2021-01-19 18:02:30",21.35,21.36,"2021-01-19 18:41:30",21.33,"2021-01-19 18:05:00",34.73,34.74,"2021-01-19 18:38:30",34.71,"2021-01-19 18:01:00",29.52,29.53,"2021-01-19 18:03:00",29.51,"2021-01-19 18:55:00",0.002371439,0,1.028,142.1,20.65,171,3,"2021-01-19 18:54:30",0.3,"2021-01-19 18:11:00",1.804,141.2,16.26,147,5.5,"2021-01-19 18:54:00",0.5,"2021-01-19 18:16:30",0.01,0.007
"2021-01-19 20:00:00",5217,32.61,"2021-01-19 19:06:00",12.82,0.062,"2021-01-19 19:34:30",0,"2021-01-19 19:00:30",948,30.05,30.96,"2021-01-19 19:07:00",29.06,"2021-01-19 20:00:00",43.41,48.6,"2021-01-19 19:59:30",38.09,"2021-01-19 19:05:00",36.04,36.41,"2021-01-19 19:00:30",35.74,"2021-01-19 20:00:00",36,36.12,"2021-01-19 19:10:00",35.82,"2021-01-19 19:53:00",35.15,35.29,"2021-01-19 19:48:00",35.06,"2021-01-19 19:03:30",34.31,34.41,"2021-01-19 19:56:30",34.27,"2021-01-19 19:26:30",33.81,33.91,"2021-01-19 19:53:30",33.78,"2021-01-19 19:00:30",33.42,33.51,"2021-01-19 19:42:30",33.39,"2021-01-19 19:02:30",34.63,34.74,"2021-01-19 19:01:30",34.52,"2021-01-19 20:00:00",33.7,33.74,"2021-01-19 19:00:30",33.66,"2021-01-19 19:40:00",11.37,11.37,"2021-01-19 19:37:30",11.36,"2021-01-19 19:40:30",21.37,21.39,"2021-01-19 19:50:30",21.36,"2021-01-19 19:00:30",34.75,34.76,"2021-01-19 19:33:30",34.72,"2021-01-19 19:04:00",29.53,29.54,"2021-01-19 19:54:30",29.51,"2021-01-19 19:04:00",0.0003789128,0,2.47,133.9,18.8,122,4.7,"2021-01-19 19:48:00",0,"2021-01-19 19:14:00",3.853,136.4,17.16,114,7.1,"2021-01-19 19:32:30",1.2,"2021-01-19 19:13:00",0.055,0
"2021-01-19 21:00:00",5218,33.55,"2021-01-19 20:02:00",12.79,0.061,"2021-01-19 20:05:00",0,"2021-01-19 20:00:30",949,27.42,29.18,"2021-01-19 20:02:00",25.46,"2021-01-19 20:41:00",58.83,72.06,"2021-01-19 20:35:30",48.83,"2021-01-19 20:01:30",35.47,35.79,"2021-01-19 20:03:30",35.17,"2021-01-19 20:53:30",35.82,35.91,"2021-01-19 20:00:30",35.63,"2021-01-19 20:53:00",35.21,35.3,"2021-01-19 20:14:30",35.11,"2021-01-19 20:54:00",34.42,34.52,"2021-01-19 20:38:30",34.29,"2021-01-19 20:03:30",33.91,34.02,"2021-01-19 20:57:30",33.78,"2021-01-19 20:13:30",33.41,33.49,"2021-01-19 20:18:30",33.39,"2021-01-19 20:06:30",34.43,34.53,"2021-01-19 20:00:30",34.32,"2021-01-19 20:59:30",33.64,33.69,"2021-01-19 20:07:30",33.6,"2021-01-19 20:58:00",11.37,11.37,"2021-01-19 20:01:00",11.36,"2021-01-19 20:02:00",21.39,21.4,"2021-01-19 20:18:00",21.38,"2021-01-19 20:13:30",34.75,34.78,"2021-01-19 20:36:00",34.73,"2021-01-19 20:19:30",29.53,29.54,"2021-01-19 20:42:00",29.52,"2021-01-19 20:03:30",0.0007061869,0.6,2.763,105.4,20.69,97,5,"2021-01-19 20:03:00",0.6,"2021-01-19 20:32:00",4.078,107.2,15.65,78,7.7,"2021-01-19 20:29:00",0.8,"2021-01-19 20:38:00",0.04,0
"2021-01-19 22:00:00",5219,37.63,"2021-01-19 21:57:00",12.79,0.062,"2021-01-19 21:54:30",0,"2021-01-19 21:00:30",950,26.23,26.43,"2021-01-19 21:08:00",26.02,"2021-01-19 21:56:00",62.59,64.29,"2021-01-19 21:03:30",61.56,"2021-01-19 21:17:30",34.76,35.18,"2021-01-19 21:00:30",34.33,"2021-01-19 21:54:30",35.6,35.72,"2021-01-19 21:05:00",35.41,"2021-01-19 21:49:30",35.15,35.24,"2021-01-19 21:15:30",35.07,"2021-01-19 21:32:30",34.5,34.53,"2021-01-19 21:50:30",34.44,"2021-01-19 21:21:00",33.99,34.04,"2021-01-19 21:25:30",33.9,"2021-01-19 21:17:30",33.42,33.47,"2021-01-19 21:19:30",33.39,"2021-01-19 21:02:30",34.17,34.32,"2021-01-19 21:00:30",33.99,"2021-01-19 22:00:00",33.58,33.62,"2021-01-19 21:04:00",33.53,"2021-01-19 21:58:30",11.37,11.38,"2021-01-19 21:07:00",11.36,"2021-01-19 21:10:30",21.39,21.41,"2021-01-19 21:55:30",21.38,"2021-01-19 21:02:00",34.76,34.77,"2021-01-19 21:04:00",34.73,"2021-01-19 21:15:00",29.54,29.55,"2021-01-19 21:25:30",29.52,"2021-01-19 21:03:00",0.001088197,0,2.293,112.4,16.75,103,5.3,"2021-01-19 21:13:30",0.6,"2021-01-19 21:28:00",3.475,109.3,14.65,112,7.6,"2021-01-19 21:41:00",1,"2021-01-19 21:04:00",0.024,0
"2021-01-19 23:00:00",5220,37.64,"2021-01-19 22:34:30",12.79,0.062,"2021-01-19 22:43:30",0,"2021-01-19 22:00:30",950,25.76,26.04,"2021-01-19 22:00:30",25.38,"2021-01-19 23:00:00",63.89,65.78,"2021-01-19 22:58:30",62.46,"2021-01-19 22:04:00",34.03,34.45,"2021-01-19 22:01:30",33.6,"2021-01-19 22:59:00",35.33,35.5,"2021-01-19 22:00:30",35.08,"2021-01-19 22:59:00",35.1,35.16,"2021-01-19 22:01:00",35.04,"2021-01-19 22:34:30",34.51,34.52,"2021-01-19 22:00:30",34.46,"2021-01-19 22:06:00",34,34.08,"2021-01-19 22:37:30",33.96,"2021-01-19 22:10:00",33.45,33.54,"2021-01-19 22:53:00",33.39,"2021-01-19 22:01:00",33.88,34.01,"2021-01-19 22:00:30",33.76,"2021-01-19 22:57:00",33.5,33.54,"2021-01-19 22:00:30",33.45,"2021-01-19 22:53:00",11.37,11.37,"2021-01-19 22:03:30",11.36,"2021-01-19 22:55:00",21.4,21.41,"2021-01-19 22:57:00",21.39,"2021-01-19 22:05:30",34.78,34.79,"2021-01-19 22:33:30",34.76,"2021-01-19 22:03:30",29.54,29.56,"2021-01-19 22:23:00",29.52,"2021-01-19 22:01:30",0.001141858,0,2.043,117.7,17.27,148,3.6,"2021-01-19 22:37:30",0.9,"2021-01-19 22:55:00",3.179,115.5,15.49,109,5.6,"2021-01-19 22:35:30",0.6,"2021-01-19 22:58:00",0.018,0
"2021-01-20 00:00:00",5221,37.96,"2021-01-19 23:01:00",12.74,0.062,"2021-01-19 23:10:00",0,"2021-01-19 23:00:30",950,24.83,25.39,"2021-01-19 23:00:30",24.28,"2021-01-19 23:59:00",67.11,68.65,"2021-01-19 23:45:00",64.93,"2021-01-19 23:01:00",33.42,33.71,"2021-01-19 23:03:00",33.18,"2021-01-19 23:51:00",35.01,35.17,"2021-01-19 23:02:30",34.85,"2021-01-19 23:50:00",35.09,35.13,"2021-01-19 23:27:30",34.97,"2021-01-19 23:59:00",34.51,34.52,"2021-01-19 23:00:30",34.47,"2021-01-19 23:45:30",34,34.06,"2021-01-19 23:51:30",33.99,"2021-01-19 23:00:30",33.5,33.6,"2021-01-19 23:43:30",33.39,"2021-01-19 23:05:30",33.66,33.78,"2021-01-19 23:01:30",33.55,"2021-01-19 23:58:00",33.4,33.46,"2021-01-19 23:01:30",33.35,"2021-01-19 23:50:00",11.36,11.37,"2021-01-19 23:05:00",11.35,"2021-01-19 23:48:00",21.4,21.41,"2021-01-19 23:01:30",21.39,"2021-01-19 23:15:30",34.79,34.8,"2021-01-19 23:37:00",34.77,"2021-01-19 23:10:30",29.54,29.55,"2021-01-19 23:03:00",29.52,"2021-01-19 23:19:00",0.001292035,0,1.822,119,18.77,88,4,"2021-01-19 23:01:30",0.5,"2021-01-19 23:36:00",2.796,116.3,16.83,117,6.7,"2021-01-19 23:03:00",1,"2021-01-19 23:29:00",0.01,0
"2021-01-20 01:00:00",5222,39.21,"2021-01-20 00:00:30",12.73,0.064,"2021-01-20 00:06:30",0,"2021-01-20 00:00:30",949,23.98,24.3,"2021-01-20 00:05:00",23.49,"2021-01-20 01:00:00",67.59,68.46,"2021-01-20 00:07:00",66.77,"2021-01-20 00:46:00",32.93,33.24,"2021-01-20 00:01:30",32.64,"2021-01-20 00:58:30",34.7,34.88,"2021-01-20 00:01:30",34.51,"2021-01-20 00:59:30",34.94,35.11,"2021-01-20 00:04:30",34.83,"2021-01-20 00:47:30",34.51,34.52,"2021-01-20 00:00:30",34.42,"2021-01-20 00:55:00",34.01,34.07,"2021-01-20 00:20:00",33.99,"2021-01-20 00:00:30",33.56,33.64,"2021-01-20 00:12:30",33.44,"2021-01-20 00:04:00",33.47,33.55,"2021-01-20 00:00:30",33.36,"2021-01-20 00:57:30",33.31,33.36,"2021-01-20 00:01:00",33.24,"2021-01-20 00:57:30",11.35,11.37,"2021-01-20 00:06:00",11.35,"2021-01-20 00:08:00",21.4,21.41,"2021-01-20 00:00:30",21.39,"2021-01-20 00:35:00",34.8,34.81,"2021-01-20 00:24:00",34.78,"2021-01-20 00:02:00",29.54,29.55,"2021-01-20 00:01:30",29.52,"2021-01-20 00:07:00",0.001427933,0,1.477,112.3,18.05,118,2.6,"2021-01-20 00:21:30",0.7,"2021-01-20 01:00:00",2.287,108.3,14.14,90,4.6,"2021-01-20 00:39:30",1,"2021-01-20 00:03:00",0.002,0
"2021-01-20 02:00:00",5223,39.97,"2021-01-20 01:00:30",12.73,0.065,"2021-01-20 01:01:30",0,"2021-01-20 01:00:30",949,23.03,23.5,"2021-01-20 01:00:30",22.59,"2021-01-20 01:59:00",69.9,71.7,"2021-01-20 01:56:00",67.36,"2021-01-20 01:03:00",32.48,32.69,"2021-01-20 01:08:30",32.23,"2021-01-20 01:59:30",34.37,34.55,"2021-01-20 01:01:00",34.23,"2021-01-20 01:48:00",34.8,34.91,"2021-01-20 01:00:30",34.68,"2021-01-20 01:45:00",34.45,34.52,"2021-01-20 01:00:30",34.31,"2021-01-20 01:57:30",34.01,34.06,"2021-01-20 01:22:30",33.99,"2021-01-20 01:00:30",33.6,33.66,"2021-01-20 01:27:00",33.54,"2021-01-20 01:12:00",33.3,33.39,"2021-01-20 01:01:00",33.21,"2021-01-20 01:59:30",33.22,33.28,"2021-01-20 01:02:30",33.16,"2021-01-20 01:57:30",11.35,11.36,"2021-01-20 01:31:00",11.34,"2021-01-20 01:25:00",21.39,21.41,"2021-01-20 01:41:00",21.38,"2021-01-20 01:23:30",34.8,34.81,"2021-01-20 01:01:00",34.79,"2021-01-20 01:04:30",29.54,29.55,"2021-01-20 01:42:30",29.52,"2021-01-20 01:01:30",0.001460538,0,0.921,109.4,18.5,111,1.9,"2021-01-20 01:26:00",0.4,"2021-01-20 01:01:30",1.511,106.5,17.28,138,2.6,"2021-01-20 01:23:30",0.6,"2021-01-20 01:23:00",-0.01,0
"2021-01-20 03:00:00",5224,40.91,"2021-01-20 02:01:30",12.74,0.064,"2021-01-20 02:28:30",0,"2021-01-20 02:00:30",949,22.25,22.63,"2021-01-20 02:02:00",22,"2021-01-20 02:57:30",73.22,75.23,"2021-01-20 02:59:00",70.87,"2021-01-20 02:03:30",32.06,32.28,"2021-01-20 02:01:30",31.81,"2021-01-20 03:00:00",34.1,34.27,"2021-01-20 02:00:30",33.88,"2021-01-20 02:56:00",34.65,34.71,"2021-01-20 02:01:00",34.49,"2021-01-20 02:51:30",34.34,34.46,"2021-01-20 02:02:30",34.29,"2021-01-20 02:29:30",34.01,34.1,"2021-01-20 02:46:00",33.99,"2021-01-20 02:02:30",33.6,33.67,"2021-01-20 02:10:00",33.52,"2021-01-20 02:00:30",33.14,33.22,"2021-01-20 02:00:30",33.04,"2021-01-20 02:58:00",33.12,33.17,"2021-01-20 02:00:30",33.08,"2021-01-20 02:49:30",11.34,11.35,"2021-01-20 02:00:30",11.33,"2021-01-20 02:43:00",21.38,21.4,"2021-01-20 02:01:30",21.37,"2021-01-20 02:04:30",34.8,34.81,"2021-01-20 02:00:30",34.79,"2021-01-20 02:41:30",29.54,29.55,"2021-01-20 02:05:30",29.52,"2021-01-20 02:27:00",0.001535483,0,0.933,115.9,16.46,141,1.5,"2021-01-20 02:55:00",0.5,"2021-01-20 02:26:00",1.498,116.1,14.31,134,2.7,"2021-01-20 02:22:30",0.6,"2021-01-20 02:36:00",-0.012,0
"2021-01-20 04:00:00",5225,40.91,"2021-01-20 03:33:30",12.72,0.064,"2021-01-20 03:26:00",0,"2021-01-20 03:00:30",949,21.99,22.15,"2021-01-20 03:24:00",21.83,"2021-01-20 03:50:00",75.33,76.6,"2021-01-20 04:00:00",74.06,"2021-01-20 03:03:30",31.69,31.89,"2021-01-20 03:00:30",31.58,"2021-01-20 03:35:00",33.79,33.96,"2021-01-20 03:02:00",33.65,"2021-01-20 03:44:00",34.48,34.56,"2021-01-20 03:08:00",34.32,"2021-01-20 03:55:00",34.3,34.34,"2021-01-20 03:02:30",34.27,"2021-01-20 04:00:00",34,34.04,"2021-01-20 03:14:30",33.99,"2021-01-20 03:02:00",33.61,33.67,"2021-01-20 03:25:00",33.55,"2021-01-20 03:04:30",33,33.07,"2021-01-20 03:00:30",32.94,"2021-01-20 03:59:30",33.04,33.1,"2021-01-20 03:00:30",33,"2021-01-20 03:48:30",11.33,11.34,"2021-01-20 03:01:00",11.32,"2021-01-20 03:49:00",21.36,21.38,"2021-01-20 03:03:30",21.34,"2021-01-20 03:59:30",34.79,34.81,"2021-01-20 03:00:30",34.78,"2021-01-20 03:17:00",29.54,29.56,"2021-01-20 03:27:00",29.52,"2021-01-20 03:41:00",0.001160787,0,1.005,120.2,16.74,105,1.9,"2021-01-20 03:44:00",0.4,"2021-01-20 03:12:30",1.566,115.8,15.67,100,2.9,"2021-01-20 03:44:30",0.7,"2021-01-20 03:50:30",-0.011,0
"2021-01-20 05:00:00",5226,40.85,"2021-01-20 05:00:00",12.67,0.064,"2021-01-20 04:15:30",0,"2021-01-20 04:00:30",949,21.72,21.84,"2021-01-20 04:08:00",21.66,"2021-01-20 04:42:00",76.73,77.46,"2021-01-20 04:59:00",75.44,"2021-01-20 04:03:30",31.44,31.6,"2021-01-20 04:05:00",31.37,"2021-01-20 04:24:30",33.53,33.65,"2021-01-20 04:00:30",33.44,"2021-01-20 04:32:00",34.31,34.47,"2021-01-20 04:01:00",34.26,"2021-01-20 04:25:30",34.26,34.31,"2021-01-20 04:00:30",34.09,"2021-01-20 04:56:30",34,34.08,"2021-01-20 04:23:30",33.95,"2021-01-20 04:50:30",33.61,33.69,"2021-01-20 04:18:30",33.57,"2021-01-20 04:07:00",32.89,32.95,"2021-01-20 04:01:00",32.83,"2021-01-20 04:55:30",32.96,33.01,"2021-01-20 04:00:30",32.91,"2021-01-20 04:57:30",11.32,11.33,"2021-01-20 04:04:00",11.31,"2021-01-20 04:58:00",21.34,21.36,"2021-01-20 04:01:00",21.33,"2021-01-20 04:55:00",34.78,34.79,"2021-01-20 04:00:30",34.77,"2021-01-20 04:46:00",29.54,29.56,"2021-01-20 04:03:30",29.52,"2021-01-20 04:40:30",0.001024293,0,1.02,116.6,20.36,139,2.1,"2021-01-20 04:50:30",0.3,"2021-01-20 04:39:30",1.562,112.6,14.25,125,2.8,"2021-01-20 04:28:00",0.4,"2021-01-20 04:49:30",-0.012,0
"2021-01-20 06:00:00",5227,40.82,"2021-01-20 05:01:00",12.66,0.554,"2021-01-20 05:00:30",0,"2021-01-20 05:00:30",950,21.5,21.68,"2021-01-20 05:09:00",21.28,"2021-01-20 05:30:30",78.4,79.58,"2021-01-20 05:53:00",76.75,"2021-01-20 05:02:00",31.2,31.37,"2021-01-20 05:00:30",31.03,"2021-01-20 05:58:30",33.3,33.44,"2021-01-20 05:00:30",33.2,"2021-01-20 05:59:30",34.16,34.31,"2021-01-20 05:08:30",34.06,"2021-01-20 05:36:30",34.11,34.25,"2021-01-20 05:01:00",34.08,"2021-01-20 05:28:00",33.98,34.06,"2021-01-20 05:38:30",33.88,"2021-01-20 06:00:00",33.6,33.67,"2021-01-20 05:51:30",33.52,"2021-01-20 05:12:00",32.8,32.85,"2021-01-20 05:08:00",32.75,"2021-01-20 05:46:00",32.88,32.91,"2021-01-20 05:00:30",32.84,"2021-01-20 05:54:00",11.31,11.32,"2021-01-20 05:26:30",11.3,"2021-01-20 05:20:30",21.33,21.34,"2021-01-20 05:00:30",21.31,"2021-01-20 06:00:00",34.77,34.79,"2021-01-20 05:30:00",34.74,"2021-01-20 05:52:00",29.54,29.55,"2021-01-20 05:01:00",29.52,"2021-01-20 05:12:00",0.2916147,0,0.918,105.1,21.75,83,2,"2021-01-20 05:05:00",0,"2021-01-20 05:13:30",1.343,107.7,16.99,107,2.6,"2021-01-20 05:05:00",0.4,"2021-01-20 05:24:00",0.013,0
"2021-01-20 07:00:00",5228,39.43,"2021-01-20 07:00:00",12.77,14.26,"2021-01-20 06:05:30",0.115,"2021-01-20 06:00:30",951,22.04,22.61,"2021-01-20 06:54:00",21.47,"2021-01-20 06:03:30",77.38,79.64,"2021-01-20 06:05:00",75.47,"2021-01-20 06:49:00",30.99,31.1,"2021-01-20 06:00:30",30.95,"2021-01-20 06:12:00",33.06,33.24,"2021-01-20 06:01:00",32.98,"2021-01-20 07:00:00",33.99,34.09,"2021-01-20 06:15:00",33.87,"2021-01-20 06:56:00",34.03,34.12,"2021-01-20 06:04:30",33.88,"2021-01-20 06:50:00",33.88,34.02,"2021-01-20 06:05:00",33.78,"2021-01-20 06:27:00",33.59,33.66,"2021-01-20 06:09:30",33.52,"2021-01-20 06:41:30",32.73,32.77,"2021-01-20 06:02:30",32.7,"2021-01-20 06:43:30",32.82,32.86,"2021-01-20 06:02:30",32.76,"2021-01-20 06:59:30",11.3,11.31,"2021-01-20 06:08:30",11.29,"2021-01-20 06:25:30",21.3,21.32,"2021-01-20 06:03:30",21.29,"2021-01-20 06:35:30",34.77,34.79,"2021-01-20 06:18:00",34.74,"2021-01-20 06:31:30",29.54,29.55,"2021-01-20 06:00:30",29.52,"2021-01-20 06:33:30",1.904016,0,1.11,128.1,23.88,157,2.1,"2021-01-20 06:45:00",0.4,"2021-01-20 06:21:30",1.667,127.2,14.14,133,3,"2021-01-20 06:55:00",0.6,"2021-01-20 06:24:00",0.323,0.163
"2021-01-20 08:00:00",5229,35.21,"2021-01-20 08:00:00",13.32,15.72,"2021-01-20 07:02:30",0.257,"2021-01-20 07:58:00",951,23.52,24.54,"2021-01-20 07:56:00",22.63,"2021-01-20 07:02:30",72.9,76.33,"2021-01-20 07:04:30",68.98,"2021-01-20 07:58:00",31,31.16,"2021-01-20 07:59:00",30.92,"2021-01-20 07:14:30",32.87,33.03,"2021-01-20 07:00:30",32.8,"2021-01-20 07:59:30",33.86,33.92,"2021-01-20 07:03:00",33.69,"2021-01-20 08:00:00",33.89,33.94,"2021-01-20 07:02:30",33.87,"2021-01-20 07:12:00",33.81,33.88,"2021-01-20 07:12:30",33.78,"2021-01-20 07:01:00",33.56,33.65,"2021-01-20 07:14:30",33.44,"2021-01-20 07:54:30",32.72,32.76,"2021-01-20 07:52:00",32.69,"2021-01-20 07:02:30",32.75,32.79,"2021-01-20 07:16:00",32.72,"2021-01-20 07:52:30",11.28,11.3,"2021-01-20 07:02:00",11.27,"2021-01-20 07:47:30",21.28,21.3,"2021-01-20 07:00:30",21.26,"2021-01-20 07:58:30",34.76,34.78,"2021-01-20 07:01:30",34.73,"2021-01-20 07:39:30",29.53,29.55,"2021-01-20 07:10:30",29.51,"2021-01-20 07:26:00",5.029908,0,1.258,109.9,30.25,54,2.7,"2021-01-20 07:42:00",0.5,"2021-01-20 07:03:00",1.788,113.4,20.69,93,4.3,"2021-01-20 07:42:30",0.6,"2021-01-20 07:03:00",0.936,0.955
"2021-01-20 09:00:00",5230,34.79,"2021-01-20 08:10:00",13.28,15.82,"2021-01-20 08:58:30",0.002,"2021-01-20 08:57:30",951,24.56,25.12,"2021-01-20 09:00:00",24.35,"2021-01-20 08:21:30",67.93,69.78,"2021-01-20 08:06:30",65.86,"2021-01-20 08:59:00",31.32,31.6,"2021-01-20 08:59:30",31.11,"2021-01-20 08:00:30",32.74,32.82,"2021-01-20 08:00:30",32.62,"2021-01-20 08:51:00",33.68,33.76,"2021-01-20 08:01:00",33.6,"2021-01-20 08:58:30",33.85,33.88,"2021-01-20 08:00:30",33.7,"2021-01-20 08:59:30",33.79,33.86,"2021-01-20 08:31:00",33.73,"2021-01-20 08:47:30",33.49,33.64,"2021-01-20 08:02:00",33.39,"2021-01-20 08:23:00",32.82,32.88,"2021-01-20 08:54:00",32.75,"2021-01-20 08:04:30",32.71,32.73,"2021-01-20 08:12:30",32.67,"2021-01-20 08:48:00",11.28,11.28,"2021-01-20 08:00:30",11.26,"2021-01-20 08:56:30",21.25,21.27,"2021-01-20 08:01:30",21.23,"2021-01-20 08:59:00",34.73,34.75,"2021-01-20 08:00:30",34.7,"2021-01-20 08:44:30",29.53,29.55,"2021-01-20 08:23:30",29.51,"2021-01-20 08:49:30",5.92078,0,1.824,107,25.74,124,4.2,"2021-01-20 08:30:00",0.3,"2021-01-20 08:03:00",2.655,102,19.88,123,4.7,"2021-01-20 08:33:00",0.3,"2021-01-20 08:01:00",1.114,1.824
"2021-01-20 10:00:00",5231,31.47,"2021-01-20 09:40:00",13.46,19.55,"2021-01-20 09:09:30",0.127,"2021-01-20 09:36:30",951,26.36,26.97,"2021-01-20 10:00:00",25.07,"2021-01-20 09:00:30",60.69,65.6,"2021-01-20 09:00:30",58.16,"2021-01-20 09:55:30",31.79,32.2,"2021-01-20 09:59:30",31.52,"2021-01-20 09:00:30",32.66,32.77,"2021-01-20 09:59:00",32.62,"2021-01-20 09:02:00",33.53,33.68,"2021-01-20 09:06:30",33.46,"2021-01-20 09:55:30",33.69,33.79,"2021-01-20 09:05:30",33.65,"2021-01-20 09:49:00",33.69,33.84,"2021-01-20 09:19:00",33.57,"2021-01-20 09:42:00",33.44,33.54,"2021-01-20 09:18:00",33.39,"2021-01-20 09:00:30",32.98,33.1,"2021-01-20 09:57:00",32.87,"2021-01-20 09:01:30",32.7,32.72,"2021-01-20 09:03:00",32.67,"2021-01-20 09:06:00",11.27,11.28,"2021-01-20 09:08:30",11.26,"2021-01-20 09:16:30",21.24,21.26,"2021-01-20 09:00:30",21.22,"2021-01-20 09:52:00",34.72,34.74,"2021-01-20 09:29:00",34.7,"2021-01-20 09:26:00",29.52,29.54,"2021-01-20 09:01:00",29.51,"2021-01-20 09:39:30",10.65427,0,1.918,113.4,29.45,110,3.9,"2021-01-20 09:36:30",0.5,"2021-01-20 09:06:00",2.732,111.2,22.91,127,6.3,"2021-01-20 09:49:30",0,"2021-01-20 09:38:30",2.079,2.582
"2021-01-20 11:00:00",5232,28.85,"2021-01-20 11:00:00",13.43,19.7,"2021-01-20 10:05:30",0.119,"2021-01-20 10:37:30",950,27.97,29.03,"2021-01-20 10:53:00",27.04,"2021-01-20 10:00:30",54.26,58.12,"2021-01-20 10:00:30",50.68,"2021-01-20 10:53:30",32.54,33,"2021-01-20 11:00:00",32.17,"2021-01-20 10:00:30",32.77,32.86,"2021-01-20 10:49:00",32.64,"2021-01-20 10:03:30",33.48,33.53,"2021-01-20 10:04:00",33.45,"2021-01-20 10:44:00",33.61,33.67,"2021-01-20 10:00:30",33.46,"2021-01-20 10:52:30",33.6,33.65,"2021-01-20 10:03:00",33.55,"2021-01-20 10:57:00",33.41,33.49,"2021-01-20 10:54:30",33.39,"2021-01-20 10:00:30",33.23,33.37,"2021-01-20 11:00:00",33.09,"2021-01-20 10:00:30",32.69,32.72,"2021-01-20 10:57:00",32.67,"2021-01-20 10:20:00",11.26,11.27,"2021-01-20 10:04:00",11.25,"2021-01-20 10:45:30",21.21,21.23,"2021-01-20 10:28:00",21.2,"2021-01-20 10:40:30",34.7,34.73,"2021-01-20 10:01:00",34.66,"2021-01-20 10:54:00",29.51,29.52,"2021-01-20 10:01:00",29.49,"2021-01-20 10:52:00",13.03327,0,1.843,116,51.8,97,5.2,"2021-01-20 10:45:30",0,"2021-01-20 10:19:30",2.52,115.2,43.51,34,5.7,"2021-01-20 10:48:00",0,"2021-01-20 10:22:00",2.62,3.15
"2021-01-20 12:00:00",5233,27.94,"2021-01-20 11:33:00",13.17,14.31,"2021-01-20 11:35:30",0.002,"2021-01-20 11:32:30",949,29.54,30.81,"2021-01-20 11:28:30",28.79,"2021-01-20 11:07:30",48.68,50.98,"2021-01-20 11:04:00",45.44,"2021-01-20 11:29:00",33.49,34.05,"2021-01-20 11:59:30",32.94,"2021-01-20 11:02:00",32.96,33.08,"2021-01-20 11:57:00",32.82,"2021-01-20 11:01:00",33.47,33.49,"2021-01-20 11:01:30",33.39,"2021-01-20 11:40:30",33.48,33.57,"2021-01-20 11:06:30",33.44,"2021-01-20 11:39:00",33.6,33.67,"2021-01-20 11:45:00",33.57,"2021-01-20 11:49:30",33.41,33.49,"2021-01-20 11:52:30",33.39,"2021-01-20 11:00:30",33.56,33.74,"2021-01-20 11:58:30",33.36,"2021-01-20 11:01:00",32.73,32.77,"2021-01-20 11:59:00",32.7,"2021-01-20 11:03:00",11.25,11.25,"2021-01-20 11:04:30",11.24,"2021-01-20 11:38:30",21.2,21.22,"2021-01-20 11:00:30",21.19,"2021-01-20 11:24:00",34.66,34.68,"2021-01-20 11:06:00",34.63,"2021-01-20 11:38:30",29.49,29.51,"2021-01-20 11:00:30",29.47,"2021-01-20 11:39:30",13.30846,0,1.967,107.5,40.77,67,4.5,"2021-01-20 11:18:00",0.3,"2021-01-20 11:44:00",2.743,110.4,30.85,85,5.3,"2021-01-20 11:33:30",0.5,"2021-01-20 11:26:30",2.734,3.475
"2021-01-20 13:00:00",5234,29.11,"2021-01-20 12:44:30",13.17,17.04,"2021-01-20 12:03:30",0.002,"2021-01-20 12:02:00",949,30.62,31.29,"2021-01-20 12:59:30",29.84,"2021-01-20 12:01:30",42.92,47.31,"2021-01-20 12:02:00",38.61,"2021-01-20 12:59:30",34.35,34.64,"2021-01-20 12:50:00",33.97,"2021-01-20 12:03:30",33.26,33.44,"2021-01-20 12:49:00",33.03,"2021-01-20 12:00:30",33.47,33.51,"2021-01-20 12:29:00",33.42,"2021-01-20 12:30:00",33.46,33.48,"2021-01-20 12:44:30",33.44,"2021-01-20 12:31:00",33.56,33.65,"2021-01-20 12:03:00",33.46,"2021-01-20 12:59:30",33.42,33.51,"2021-01-20 12:00:30",33.37,"2021-01-20 12:28:00",33.87,33.98,"2021-01-20 12:59:30",33.74,"2021-01-20 12:01:00",32.79,32.83,"2021-01-20 12:57:00",32.75,"2021-01-20 12:09:30",11.24,11.25,"2021-01-20 12:31:30",11.23,"2021-01-20 12:07:30",21.18,21.19,"2021-01-20 12:00:30",21.17,"2021-01-20 12:47:30",34.63,34.66,"2021-01-20 12:01:30",34.6,"2021-01-20 12:59:30",29.48,29.49,"2021-01-20 12:01:00",29.46,"2021-01-20 12:48:00",13.02841,0,2.115,132.3,30.68,108,4.9,"2021-01-20 12:12:00",0.6,"2021-01-20 12:56:00",3.132,133.8,23.04,133,6.6,"2021-01-20 12:42:00",0.5,"2021-01-20 12:32:00",2.714,3.539
"2021-01-20 14:00:00",5235,27.44,"2021-01-20 13:46:30",13.36,18.7,"2021-01-20 13:41:00",0.097,"2021-01-20 13:38:30",947,32.09,33.17,"2021-01-20 13:59:00",31.35,"2021-01-20 13:00:30",37.4,39.71,"2021-01-20 13:16:30",33.98,"2021-01-20 13:59:00",34.98,35.39,"2021-01-20 13:59:30",34.6,"2021-01-20 13:02:30",33.58,33.83,"2021-01-20 13:59:00",33.42,"2021-01-20 13:01:00",33.48,33.52,"2021-01-20 13:51:30",33.47,"2021-01-20 13:00:30",33.46,33.46,"2021-01-20 13:00:30",33.44,"2021-01-20 13:06:30",33.45,33.56,"2021-01-20 13:02:30",33.37,"2021-01-20 13:59:30",33.4,33.51,"2021-01-20 13:06:30",33.33,"2021-01-20 13:57:00",34.12,34.26,"2021-01-20 13:57:00",33.98,"2021-01-20 13:00:30",32.88,32.93,"2021-01-20 13:57:30",32.82,"2021-01-20 13:00:30",11.24,11.25,"2021-01-20 13:50:00",11.24,"2021-01-20 13:00:30",21.16,21.17,"2021-01-20 13:00:30",21.15,"2021-01-20 13:58:00",34.62,34.65,"2021-01-20 13:02:30",34.58,"2021-01-20 13:58:30",29.46,29.48,"2021-01-20 13:04:30",29.45,"2021-01-20 13:33:30",15.32262,0,2.064,146,29.21,159,4.7,"2021-01-20 13:03:30",0.3,"2021-01-20 13:11:00",3.231,145.4,25.43,178,6.9,"2021-01-20 14:00:00",0.3,"2021-01-20 13:01:30",3.258,3.324
"2021-01-20 15:00:00",5236,27.22,"2021-01-20 14:19:30",13.36,18.95,"2021-01-20 14:18:30",0.114,"2021-01-20 14:00:30",947,32.77,33.83,"2021-01-20 14:12:00",32,"2021-01-20 14:46:00",34.06,35.63,"2021-01-20 14:46:30",32.28,"2021-01-20 14:12:00",35.79,36.21,"2021-01-20 14:59:00",35.37,"2021-01-20 14:04:30",33.94,34.11,"2021-01-20 14:57:00",33.67,"2021-01-20 14:00:30",33.59,33.7,"2021-01-20 14:51:00",33.47,"2021-01-20 14:00:30",33.46,33.46,"2021-01-20 14:00:30",33.44,"2021-01-20 14:14:00",33.4,33.46,"2021-01-20 14:03:00",33.37,"2021-01-20 14:02:30",33.33,33.44,"2021-01-20 14:02:00",33.2,"2021-01-20 14:45:30",34.4,34.53,"2021-01-20 15:00:00",34.24,"2021-01-20 14:00:30",32.95,33.02,"2021-01-20 15:00:00",32.9,"2021-01-20 14:02:30",11.25,11.26,"2021-01-20 14:21:30",11.24,"2021-01-20 14:35:30",21.15,21.16,"2021-01-20 14:05:30",21.15,"2021-01-20 14:01:00",34.6,34.62,"2021-01-20 14:01:30",34.57,"2021-01-20 14:15:30",29.46,29.49,"2021-01-20 14:13:30",29.44,"2021-01-20 14:40:30",12.2947,0,2.001,134,32.27,77,4.2,"2021-01-20 14:40:00",0,"2021-01-20 14:03:00",3.263,138.6,31.48,104,6.3,"2021-01-20 14:58:00",0.4,"2021-01-20 15:00:00",2.647,2.849
"2021-01-20 16:00:00",5237,27.6,"2021-01-20 15:59:30",13.36,18.22,"2021-01-20 15:59:30",0.115,"2021-01-20 15:00:30",946,33.35,33.7,"2021-01-20 15:58:00",32.91,"2021-01-20 15:18:30",32.62,34.07,"2021-01-20 15:00:30",31.23,"2021-01-20 15:58:00",36.28,36.43,"2021-01-20 15:57:30",36.1,"2021-01-20 15:00:30",34.31,34.47,"2021-01-20 15:45:00",34.09,"2021-01-20 15:02:00",33.71,33.9,"2021-01-20 16:00:00",33.68,"2021-01-20 15:01:00",33.46,33.48,"2021-01-20 15:56:00",33.44,"2021-01-20 15:05:00",33.4,33.48,"2021-01-20 15:14:30",33.34,"2021-01-20 15:39:30",33.26,33.4,"2021-01-20 15:05:30",33.18,"2021-01-20 15:57:30",34.58,34.64,"2021-01-20 15:59:30",34.5,"2021-01-20 15:02:00",33.05,33.1,"2021-01-20 15:58:30",32.99,"2021-01-20 15:09:00",11.25,11.26,"2021-01-20 15:55:00",11.24,"2021-01-20 15:02:00",21.16,21.17,"2021-01-20 15:56:30",21.16,"2021-01-20 15:00:30",34.59,34.61,"2021-01-20 15:04:30",34.57,"2021-01-20 15:11:00",29.46,29.48,"2021-01-20 15:08:30",29.44,"2021-01-20 15:23:30",11.57648,0,1.952,139.2,37.28,230,4,"2021-01-20 15:29:30",0,"2021-01-20 15:05:00",3.179,142.4,28.52,186,8.6,"2021-01-20 15:32:00",0.8,"2021-01-20 15:07:00",2.514,2.148
"2021-01-20 17:00:00",5238,27.59,"2021-01-20 16:00:30",13.36,13.51,"2021-01-20 16:59:30",0.115,"2021-01-20 16:45:00",946,32.94,33.9,"2021-01-20 16:05:00",31.87,"2021-01-20 17:00:00",33.3,36.36,"2021-01-20 17:00:00",30.44,"2021-01-20 16:05:30",36.4,36.44,"2021-01-20 16:11:30",36.23,"2021-01-20 16:55:30",34.62,34.79,"2021-01-20 16:58:00",34.4,"2021-01-20 16:01:30",33.88,33.96,"2021-01-20 17:00:00",33.81,"2021-01-20 16:03:00",33.46,33.46,"2021-01-20 16:00:30",33.44,"2021-01-20 16:20:00",33.41,33.5,"2021-01-20 16:24:00",33.34,"2021-01-20 16:49:30",33.22,33.36,"2021-01-20 16:50:00",33.18,"2021-01-20 16:07:30",34.64,34.67,"2021-01-20 16:15:30",34.59,"2021-01-20 16:53:30",33.13,33.19,"2021-01-20 16:54:00",33.09,"2021-01-20 16:01:00",11.26,11.27,"2021-01-20 16:58:00",11.25,"2021-01-20 16:05:00",21.17,21.18,"2021-01-20 16:55:00",21.16,"2021-01-20 16:00:30",34.58,34.6,"2021-01-20 16:45:30",34.56,"2021-01-20 16:20:00",29.46,29.47,"2021-01-20 16:01:30",29.44,"2021-01-20 16:22:00",4.460295,0,1.907,162,33.65,202,4.4,"2021-01-20 16:21:30",0,"2021-01-20 16:09:30",3.389,165.5,23.07,164,6.8,"2021-01-20 16:26:30",1,"2021-01-20 16:48:00",0.98,1.297
"2021-01-20 18:00:00",5239,31.29,"2021-01-20 17:00:30",12.96,10.73,"2021-01-20 18:00:00",0,"2021-01-20 17:55:30",947,30.94,31.82,"2021-01-20 17:00:30",29.91,"2021-01-20 17:59:00",39.8,42.98,"2021-01-20 18:00:00",36.86,"2021-01-20 17:04:30",35.91,36.26,"2021-01-20 17:03:00",35.58,"2021-01-20 17:50:30",34.84,34.91,"2021-01-20 17:57:30",34.7,"2021-01-20 17:02:30",34.04,34.11,"2021-01-20 17:59:00",33.87,"2021-01-20 17:10:00",33.48,33.6,"2021-01-20 17:46:00",33.46,"2021-01-20 17:00:30",33.41,33.46,"2021-01-20 17:33:30",33.34,"2021-01-20 17:26:30",33.22,33.3,"2021-01-20 17:30:30",33.18,"2021-01-20 17:01:30",34.49,34.6,"2021-01-20 17:00:30",34.36,"2021-01-20 17:59:00",33.18,33.22,"2021-01-20 17:51:30",33.15,"2021-01-20 17:06:30",11.26,11.27,"2021-01-20 17:06:30",11.25,"2021-01-20 17:15:30",21.19,21.2,"2021-01-20 17:46:00",21.18,"2021-01-20 17:01:30",34.58,34.61,"2021-01-20 17:33:00",34.56,"2021-01-20 17:19:30",29.45,29.47,"2021-01-20 17:00:30",29.43,"2021-01-20 17:53:00",0.8071159,0,1.839,154.7,24.51,156,4.6,"2021-01-20 17:00:30",0.3,"2021-01-20 17:46:00",3.084,162.2,16.87,163,5.5,"2021-01-20 17:09:00",0.9,"2021-01-20 17:47:00",0.184,0.417
"2021-01-20 19:00:00",5240,34.7,"2021-01-20 18:00:30",12.86,0.066,"2021-01-20 18:58:30",0,"2021-01-20 18:00:30",948,29.19,29.91,"2021-01-20 18:00:30",28.52,"2021-01-20 19:00:00",45.25,46.94,"2021-01-20 18:59:00",43.24,"2021-01-20 18:04:30",35.13,35.58,"2021-01-20 18:01:00",34.75,"2021-01-20 18:53:30",34.87,34.88,"2021-01-20 18:01:30",34.8,"2021-01-20 18:59:30",34.17,34.31,"2021-01-20 18:58:30",34.07,"2021-01-20 18:07:30",33.62,33.69,"2021-01-20 18:41:30",33.49,"2021-01-20 18:00:30",33.42,33.5,"2021-01-20 18:04:00",33.37,"2021-01-20 18:01:00",33.24,33.32,"2021-01-20 18:29:30",33.18,"2021-01-20 18:06:00",34.24,34.36,"2021-01-20 18:01:00",34.12,"2021-01-20 18:57:30",33.19,33.21,"2021-01-20 18:04:00",33.17,"2021-01-20 18:58:30",11.27,11.28,"2021-01-20 18:26:00",11.26,"2021-01-20 18:33:30",21.19,21.21,"2021-01-20 18:31:00",21.18,"2021-01-20 18:04:00",34.59,34.61,"2021-01-20 18:18:30",34.57,"2021-01-20 18:06:00",29.44,29.45,"2021-01-20 18:09:30",29.42,"2021-01-20 18:48:00",0.004963337,0,0.886,170.9,32.04,177,2.6,"2021-01-20 18:00:30",0,"2021-01-20 18:26:30",2.022,178.5,12.84,172,3.5,"2021-01-20 18:05:30",0.4,"2021-01-20 18:41:00",0,0.007
"2021-01-20 20:00:00",5241,36.79,"2021-01-20 19:00:30",12.84,0.063,"2021-01-20 19:43:30",0,"2021-01-20 19:00:30",949,28.23,28.53,"2021-01-20 19:00:30",27.67,"2021-01-20 20:00:00",50.13,57.31,"2021-01-20 20:00:00",47.07,"2021-01-20 19:01:00",34.45,34.83,"2021-01-20 19:04:00",34.14,"2021-01-20 19:55:30",34.74,34.88,"2021-01-20 19:01:00",34.62,"2021-01-20 19:45:00",34.29,34.31,"2021-01-20 19:01:00",34.24,"2021-01-20 19:13:30",33.67,33.7,"2021-01-20 19:47:00",33.65,"2021-01-20 19:01:30",33.42,33.49,"2021-01-20 19:58:30",33.37,"2021-01-20 19:22:00",33.23,33.32,"2021-01-20 19:32:00",33.18,"2021-01-20 19:09:30",34,34.11,"2021-01-20 19:00:30",33.89,"2021-01-20 19:58:30",33.17,33.2,"2021-01-20 19:03:00",33.15,"2021-01-20 19:53:30",11.27,11.27,"2021-01-20 19:21:00",11.26,"2021-01-20 19:00:30",21.2,21.21,"2021-01-20 19:41:30",21.19,"2021-01-20 19:03:00",34.6,34.62,"2021-01-20 19:46:00",34.57,"2021-01-20 19:03:30",29.44,29.45,"2021-01-20 19:10:30",29.42,"2021-01-20 19:28:00",0.0004691097,0,1.564,159.9,22.49,199,3.8,"2021-01-20 19:34:30",0,"2021-01-20 19:08:30",2.848,168.2,15.86,157,7.1,"2021-01-20 19:34:30",0.6,"2021-01-20 19:07:30",0.02,0
"2021-01-20 21:00:00",5242,36.99,"2021-01-20 20:00:30",12.82,0.301,"2021-01-20 20:43:00",0,"2021-01-20 20:00:30",950,27.02,27.67,"2021-01-20 20:01:30",26.42,"2021-01-20 20:56:30",61.91,65,"2021-01-20 21:00:00",57.24,"2021-01-20 20:01:00",33.92,34.22,"2021-01-20 20:01:00",33.62,"2021-01-20 21:00:00",34.58,34.68,"2021-01-20 20:00:30",34.43,"2021-01-20 20:56:00",34.29,34.33,"2021-01-20 20:34:30",34.27,"2021-01-20 20:01:00",33.71,33.83,"2021-01-20 20:38:30",33.67,"2021-01-20 20:00:30",33.44,33.57,"2021-01-20 20:57:30",33.37,"2021-01-20 20:04:00",33.23,33.32,"2021-01-20 20:44:30",33.18,"2021-01-20 20:03:00",33.8,33.89,"2021-01-20 20:01:00",33.7,"2021-01-20 20:56:00",33.12,33.16,"2021-01-20 20:01:30",33.09,"2021-01-20 20:46:00",11.27,11.28,"2021-01-20 20:55:30",11.27,"2021-01-20 20:24:30",21.21,21.22,"2021-01-20 20:47:30",21.19,"2021-01-20 20:04:00",34.61,34.63,"2021-01-20 20:28:00",34.59,"2021-01-20 20:07:00",29.44,29.45,"2021-01-20 20:08:00",29.42,"2021-01-20 20:11:30",0.0006766502,0,2.149,152.3,16.68,138,4.3,"2021-01-20 20:57:30",0,"2021-01-20 20:23:30",3.629,158.3,12.84,157,6.5,"2021-01-20 20:09:30",0.9,"2021-01-20 20:49:30",0.023,0
"2021-01-20 22:00:00",5243,38.2,"2021-01-20 21:00:30",12.78,0.296,"2021-01-20 21:41:30",0,"2021-01-20 21:00:30",950,26.02,26.32,"2021-01-20 21:00:30",25.79,"2021-01-20 21:51:30",65.12,65.7,"2021-01-20 21:55:00",64.36,"2021-01-20 21:32:00",33.47,33.67,"2021-01-20 21:01:30",33.19,"2021-01-20 21:58:00",34.35,34.47,"2021-01-20 21:00:30",34.23,"2021-01-20 21:46:00",34.29,34.33,"2021-01-20 21:48:00",34.24,"2021-01-20 21:34:30",33.78,33.88,"2021-01-20 21:34:30",33.67,"2021-01-20 21:01:00",33.5,33.62,"2021-01-20 21:48:00",33.41,"2021-01-20 21:10:00",33.23,33.32,"2021-01-20 21:30:30",33.16,"2021-01-20 21:02:00",33.64,33.73,"2021-01-20 21:02:00",33.57,"2021-01-20 21:59:30",33.07,33.1,"2021-01-20 21:00:30",33.03,"2021-01-20 21:56:00",11.27,11.28,"2021-01-20 21:01:00",11.27,"2021-01-20 21:31:30",21.22,21.23,"2021-01-20 21:36:00",21.19,"2021-01-20 21:00:30",34.61,34.63,"2021-01-20 21:06:00",34.58,"2021-01-20 21:04:00",29.44,29.45,"2021-01-20 21:09:30",29.42,"2021-01-20 21:45:00",0.0009372435,0,1.899,141.9,20.46,100,4.4,"2021-01-20 21:55:00",0.6,"2021-01-20 21:18:30",2.938,139,18.59,115,5.8,"2021-01-20 21:06:00",1.3,"2021-01-20 21:36:30",0.014,0
"2021-01-20 23:00:00",5244,38.94,"2021-01-20 22:02:30",12.77,0.298,"2021-01-20 22:07:30",0,"2021-01-20 22:00:30",950,25.38,25.84,"2021-01-20 22:00:30",25.01,"2021-01-20 22:59:00",67.31,69.37,"2021-01-20 22:59:30",65.07,"2021-01-20 22:01:30",33.11,33.24,"2021-01-20 22:00:30",32.95,"2021-01-20 22:55:00",34.17,34.27,"2021-01-20 22:00:30",34.04,"2021-01-20 22:44:00",34.26,34.33,"2021-01-20 22:19:00",34.14,"2021-01-20 22:58:30",33.82,33.88,"2021-01-20 22:08:30",33.75,"2021-01-20 22:13:00",33.55,33.64,"2021-01-20 22:42:00",33.42,"2021-01-20 22:02:30",33.22,33.29,"2021-01-20 22:25:00",33.18,"2021-01-20 22:01:00",33.5,33.58,"2021-01-20 22:00:30",33.43,"2021-01-20 23:00:00",33,33.04,"2021-01-20 22:02:00",32.97,"2021-01-20 22:57:00",11.27,11.28,"2021-01-20 22:20:30",11.26,"2021-01-20 22:27:30",21.21,21.23,"2021-01-20 22:53:30",21.2,"2021-01-20 22:03:00",34.61,34.63,"2021-01-20 22:04:00",34.58,"2021-01-20 22:42:00",29.44,29.45,"2021-01-20 22:06:00",29.42,"2021-01-20 22:02:30",0.001065459,0,2.599,127.8,19.38,153,5.7,"2021-01-20 22:22:00",0.8,"2021-01-20 23:00:00",3.984,121.2,16.08,136,7.6,"2021-01-20 22:31:30",1.5,"2021-01-20 22:54:30",0.023,0
"2021-01-21 00:00:00",5245,39.53,"2021-01-20 23:33:00",12.78,0.32,"2021-01-20 23:01:30",0,"2021-01-20 23:00:30",949,24.97,25.14,"2021-01-20 23:07:00",24.55,"2021-01-20 23:58:00",69.2,69.95,"2021-01-20 23:20:30",68.19,"2021-01-20 23:46:00",32.81,33,"2021-01-20 23:00:30",32.64,"2021-01-20 23:52:30",33.96,34.06,"2021-01-20 23:00:30",33.84,"2021-01-20 23:58:00",34.12,34.22,"2021-01-20 23:01:30",34.03,"2021-01-20 23:43:30",33.8,33.88,"2021-01-20 23:08:30",33.7,"2021-01-20 23:20:00",33.57,33.65,"2021-01-20 23:33:30",33.49,"2021-01-20 23:26:30",33.23,33.32,"2021-01-20 23:08:30",33.16,"2021-01-20 23:17:00",33.39,33.45,"2021-01-20 23:04:00",33.33,"2021-01-20 23:53:30",32.95,32.98,"2021-01-20 23:00:30",32.91,"2021-01-21 00:00:00",11.27,11.28,"2021-01-20 23:08:30",11.26,"2021-01-20 23:03:00",21.22,21.23,"2021-01-20 23:22:00",21.2,"2021-01-20 23:06:00",34.61,34.63,"2021-01-20 23:35:30",34.58,"2021-01-20 23:49:00",29.44,29.45,"2021-01-20 23:04:00",29.42,"2021-01-20 23:04:30",0.0008450399,0,1.964,121.1,18.13,110,4.6,"2021-01-20 23:53:00",0.4,"2021-01-20 23:12:30",3.012,115.8,17.01,120,7.3,"2021-01-20 23:51:00",0.8,"2021-01-20 23:32:00",0.011,0
"2021-01-21 01:00:00",5246,39.82,"2021-01-21 00:00:30",12.77,0.337,"2021-01-21 00:07:30",0,"2021-01-21 00:00:30",949,24.28,24.73,"2021-01-21 00:00:30",23.97,"2021-01-21 00:55:30",70.25,71.01,"2021-01-21 00:51:00",68.39,"2021-01-21 00:02:30",32.54,32.69,"2021-01-21 00:02:00",32.39,"2021-01-21 00:45:30",33.78,33.85,"2021-01-21 00:00:30",33.65,"2021-01-21 00:45:00",34.08,34.11,"2021-01-21 00:07:00",33.99,"2021-01-21 00:59:00",33.75,33.83,"2021-01-21 00:02:30",33.67,"2021-01-21 00:12:30",33.58,33.65,"2021-01-21 00:02:00",33.52,"2021-01-21 00:29:30",33.22,33.3,"2021-01-21 00:19:00",33.18,"2021-01-21 00:01:30",33.3,33.36,"2021-01-21 00:04:30",33.23,"2021-01-21 01:00:00",32.89,32.93,"2021-01-21 00:03:00",32.86,"2021-01-21 00:51:30",11.27,11.27,"2021-01-21 00:22:00",11.26,"2021-01-21 00:40:30",21.22,21.23,"2021-01-21 00:01:00",21.2,"2021-01-21 00:21:00",34.61,34.64,"2021-01-21 00:15:30",34.59,"2021-01-21 00:04:30",29.44,29.45,"2021-01-21 00:01:30",29.42,"2021-01-21 00:09:00",0.0009796678,0,2.245,114,21.2,165,4.4,"2021-01-21 00:14:00",0.9,"2021-01-21 00:57:30",3.333,108.8,12.32,110,6.1,"2021-01-21 00:02:00",1.1,"2021-01-21 00:43:30",0.013,0
"2021-01-21 02:00:00",5247,41.16,"2021-01-21 01:01:00",12.74,0.392,"2021-01-21 01:15:30",0,"2021-01-21 01:00:30",949,23.8,24.11,"2021-01-21 01:10:00",23.54,"2021-01-21 01:58:00",70.57,71.65,"2021-01-21 01:59:00",69.44,"2021-01-21 01:16:30",32.26,32.41,"2021-01-21 01:00:30",32.04,"2021-01-21 01:55:30",33.6,33.67,"2021-01-21 01:01:00",33.44,"2021-01-21 01:58:00",33.94,34.06,"2021-01-21 01:06:00",33.85,"2021-01-21 02:00:00",33.7,33.78,"2021-01-21 01:10:30",33.66,"2021-01-21 01:18:30",33.57,33.63,"2021-01-21 01:04:30",33.48,"2021-01-21 01:21:00",33.21,33.28,"2021-01-21 01:07:30",33.18,"2021-01-21 01:00:30",33.18,33.24,"2021-01-21 01:01:00",33.12,"2021-01-21 01:56:00",32.84,32.88,"2021-01-21 01:02:00",32.81,"2021-01-21 01:46:30",11.26,11.27,"2021-01-21 01:13:00",11.26,"2021-01-21 01:06:30",21.21,21.22,"2021-01-21 01:01:00",21.2,"2021-01-21 01:34:00",34.61,34.63,"2021-01-21 01:54:00",34.59,"2021-01-21 01:03:30",29.44,29.45,"2021-01-21 01:00:30",29.42,"2021-01-21 01:21:00",0.001084937,0,1.477,113.9,17.78,112,3.3,"2021-01-21 01:11:30",0.4,"2021-01-21 01:57:30",2.332,112.3,13.76,95,6.2,"2021-01-21 01:11:00",1,"2021-01-21 01:39:00",0,0
"2021-01-21 03:00:00",5248,41.55,"2021-01-21 02:01:00",12.72,0.373,"2021-01-21 02:11:00",0,"2021-01-21 02:00:30",949,23.12,23.45,"2021-01-21 02:05:00",22.78,"2021-01-21 03:00:00",72.67,73.94,"2021-01-21 02:59:00",70.95,"2021-01-21 02:00:30",31.93,32.04,"2021-01-21 02:00:30",31.76,"2021-01-21 02:55:00",33.43,33.47,"2021-01-21 02:00:30",33.29,"2021-01-21 02:57:00",33.88,33.91,"2021-01-21 02:00:30",33.84,"2021-01-21 02:52:30",33.68,33.73,"2021-01-21 02:01:00",33.65,"2021-01-21 02:36:30",33.54,33.65,"2021-01-21 02:25:30",33.43,"2021-01-21 02:49:00",33.21,33.27,"2021-01-21 02:46:30",33.16,"2021-01-21 02:47:00",33.07,33.14,"2021-01-21 02:02:30",33.02,"2021-01-21 02:45:00",32.78,32.83,"2021-01-21 02:01:00",32.74,"2021-01-21 02:49:00",11.25,11.26,"2021-01-21 02:01:00",11.25,"2021-01-21 02:45:30",21.2,21.21,"2021-01-21 02:08:00",21.19,"2021-01-21 02:50:30",34.61,34.64,"2021-01-21 02:30:00",34.57,"2021-01-21 02:35:30",29.44,29.45,"2021-01-21 02:05:00",29.42,"2021-01-21 02:10:30",0.001128528,0,1.042,127.9,16.07,102,1.8,"2021-01-21 02:31:30",0,"2021-01-21 02:05:00",1.73,127.7,12.84,131,3.1,"2021-01-21 02:40:00",0.7,"2021-01-21 02:14:00",-0.009,0
"2021-01-21 04:00:00",5249,42.01,"2021-01-21 03:01:00",12.71,0.395,"2021-01-21 03:00:30",0,"2021-01-21 03:00:30",949,22.57,22.78,"2021-01-21 03:04:00",22.35,"2021-01-21 03:50:30",74.98,76.21,"2021-01-21 04:00:00",73.3,"2021-01-21 03:00:30",31.65,31.8,"2021-01-21 03:08:30",31.5,"2021-01-21 03:59:30",33.23,33.36,"2021-01-21 03:01:00",33.08,"2021-01-21 03:54:30",33.79,33.9,"2021-01-21 03:01:30",33.68,"2021-01-21 03:39:30",33.65,33.67,"2021-01-21 03:00:30",33.54,"2021-01-21 03:56:00",33.51,33.62,"2021-01-21 03:15:30",33.39,"2021-01-21 03:41:30",33.2,33.3,"2021-01-21 03:18:30",33.18,"2021-01-21 03:01:00",32.97,33.02,"2021-01-21 03:02:00",32.89,"2021-01-21 04:00:00",32.73,32.77,"2021-01-21 03:01:00",32.69,"2021-01-21 03:57:30",11.25,11.26,"2021-01-21 03:08:30",11.24,"2021-01-21 03:11:00",21.19,21.2,"2021-01-21 03:07:00",21.17,"2021-01-21 03:57:00",34.61,34.64,"2021-01-21 03:28:30",34.59,"2021-01-21 03:48:00",29.44,29.45,"2021-01-21 03:03:30",29.42,"2021-01-21 03:57:00",0.001140753,0,0.912,114,16.49,110,1.9,"2021-01-21 03:51:30",0.3,"2021-01-21 03:13:30",1.331,116.8,15.48,127,2.5,"2021-01-21 03:05:30",0.6,"2021-01-21 03:12:30",-0.012,0
"2021-01-21 05:00:00",5250,42.35,"2021-01-21 04:00:30",12.71,0.403,"2021-01-21 04:10:30",0,"2021-01-21 04:00:30",949,22.11,22.37,"2021-01-21 04:00:30",21.81,"2021-01-21 05:00:00",77.42,79.02,"2021-01-21 04:55:00",75.69,"2021-01-21 04:02:00",31.38,31.58,"2021-01-21 04:01:00",31.19,"2021-01-21 04:55:00",33.04,33.18,"2021-01-21 04:02:30",32.98,"2021-01-21 04:54:30",33.67,33.73,"2021-01-21 04:00:30",33.55,"2021-01-21 04:59:00",33.54,33.67,"2021-01-21 04:01:00",33.46,"2021-01-21 04:30:30",33.44,33.59,"2021-01-21 04:02:00",33.37,"2021-01-21 04:05:30",33.21,33.28,"2021-01-21 04:16:00",33.18,"2021-01-21 04:01:30",32.86,32.91,"2021-01-21 04:00:30",32.8,"2021-01-21 04:51:30",32.68,32.72,"2021-01-21 04:02:00",32.62,"2021-01-21 04:58:00",11.24,11.25,"2021-01-21 04:01:00",11.23,"2021-01-21 04:39:30",21.18,21.2,"2021-01-21 04:09:30",21.17,"2021-01-21 04:02:30",34.62,34.63,"2021-01-21 04:12:00",34.59,"2021-01-21 04:43:00",29.43,29.44,"2021-01-21 04:03:00",29.42,"2021-01-21 04:09:30",0.001227707,0,0.821,126.2,22.16,131,1.4,"2021-01-21 04:26:00",0.3,"2021-01-21 04:01:00",1.281,123.1,17.46,157,2,"2021-01-21 04:08:30",0.6,"2021-01-21 04:05:00",-0.015,0
"2021-01-21 06:00:00",5251,42.65,"2021-01-21 05:01:30",12.68,0.618,"2021-01-21 05:00:30",0,"2021-01-21 05:00:30",950,21.68,21.86,"2021-01-21 05:12:00",21.53,"2021-01-21 05:41:30",79.32,79.89,"2021-01-21 05:50:00",78.23,"2021-01-21 05:00:30",31.09,31.26,"2021-01-21 05:00:30",30.95,"2021-01-21 05:46:00",32.85,33,"2021-01-21 05:01:00",32.72,"2021-01-21 05:56:00",33.52,33.72,"2021-01-21 05:08:00",33.46,"2021-01-21 05:39:00",33.46,33.49,"2021-01-21 05:01:00",33.44,"2021-01-21 05:32:00",33.42,33.51,"2021-01-21 05:43:30",33.36,"2021-01-21 05:54:30",33.22,33.32,"2021-01-21 05:34:30",33.18,"2021-01-21 05:34:00",32.76,32.82,"2021-01-21 05:01:00",32.72,"2021-01-21 05:58:00",32.61,32.64,"2021-01-21 05:01:30",32.57,"2021-01-21 05:59:00",11.24,11.25,"2021-01-21 05:07:00",11.22,"2021-01-21 05:57:30",21.17,21.18,"2021-01-21 05:00:30",21.16,"2021-01-21 05:56:30",34.61,34.62,"2021-01-21 05:00:30",34.57,"2021-01-21 05:32:00",29.42,29.43,"2021-01-21 05:01:00",29.41,"2021-01-21 05:36:00",0.2345192,0,0.739,124.8,23.5,98,1.4,"2021-01-21 05:38:00",0.3,"2021-01-21 05:05:30",1.147,126,17.07,103,2.1,"2021-01-21 05:37:00",0,"2021-01-21 05:13:00",0.005,0
"2021-01-21 07:00:00",5252,35.22,"2021-01-21 07:00:00",12.73,12.86,"2021-01-21 06:01:30",0.012,"2021-01-21 06:29:00",951,22.51,24.33,"2021-01-21 07:00:00",21.66,"2021-01-21 06:06:30",76.22,79.52,"2021-01-21 06:04:30",69.7,"2021-01-21 07:00:00",30.88,31.01,"2021-01-21 06:16:30",30.74,"2021-01-21 06:44:30",32.65,32.8,"2021-01-21 06:02:30",32.62,"2021-01-21 06:12:00",33.47,33.51,"2021-01-21 06:01:00",33.35,"2021-01-21 06:57:30",33.46,33.46,"2021-01-21 06:00:30",33.44,"2021-01-21 06:16:30",33.41,33.46,"2021-01-21 06:01:00",33.34,"2021-01-21 06:52:00",33.21,33.28,"2021-01-21 06:22:00",33.18,"2021-01-21 06:01:00",32.69,32.72,"2021-01-21 06:01:00",32.67,"2021-01-21 06:37:00",32.56,32.61,"2021-01-21 06:03:00",32.52,"2021-01-21 06:56:00",11.22,11.23,"2021-01-21 06:00:30",11.21,"2021-01-21 06:54:00",21.14,21.16,"2021-01-21 06:01:00",21.13,"2021-01-21 06:54:30",34.59,34.62,"2021-01-21 06:04:00",34.57,"2021-01-21 06:12:30",29.42,29.43,"2021-01-21 06:23:00",29.4,"2021-01-21 06:32:30",3.655419,0,1.067,112,24.69,119,2.4,"2021-01-21 06:47:30",0.4,"2021-01-21 06:00:30",1.548,109.5,14.27,117,3.2,"2021-01-21 06:56:00",0,"2021-01-21 06:58:00",0.661,0.16
"2021-01-21 08:00:00",5253,31.04,"2021-01-21 07:18:30",13.48,16.32,"2021-01-21 07:03:30",0.244,"2021-01-21 08:00:00",952,24.66,25.38,"2021-01-21 07:57:00",24.2,"2021-01-21 07:02:30",67.56,69.93,"2021-01-21 07:04:30",64.26,"2021-01-21 07:58:30",31.01,31.21,"2021-01-21 08:00:00",30.8,"2021-01-21 07:01:00",32.51,32.62,"2021-01-21 07:00:30",32.41,"2021-01-21 07:32:30",33.31,33.47,"2021-01-21 07:01:00",33.25,"2021-01-21 07:31:30",33.41,33.48,"2021-01-21 07:16:00",33.28,"2021-01-21 07:37:30",33.38,33.48,"2021-01-21 07:09:30",33.28,"2021-01-21 07:41:30",33.21,33.28,"2021-01-21 07:57:30",33.13,"2021-01-21 07:33:30",32.73,32.8,"2021-01-21 07:59:00",32.67,"2021-01-21 07:02:30",32.51,32.53,"2021-01-21 07:01:00",32.49,"2021-01-21 07:22:30",11.22,11.23,"2021-01-21 07:11:30",11.21,"2021-01-21 07:58:30",21.13,21.14,"2021-01-21 07:25:00",21.11,"2021-01-21 07:56:00",34.58,34.6,"2021-01-21 07:12:30",34.56,"2021-01-21 07:39:00",29.41,29.43,"2021-01-21 07:06:00",29.4,"2021-01-21 07:50:30",8.298091,0,1.845,108.2,29.54,130,4.1,"2021-01-21 07:53:00",0.3,"2021-01-21 07:33:30",2.654,106.9,20.62,102,5.1,"2021-01-21 08:00:00",1,"2021-01-21 07:19:30",1.569,0.952
"2021-01-21 09:00:00",5254,32.66,"2021-01-21 08:07:00",13.24,13.93,"2021-01-21 08:13:00",0.002,"2021-01-21 08:10:00",952,25.59,26.03,"2021-01-21 08:30:00",25.32,"2021-01-21 08:18:00",63.1,64.35,"2021-01-21 08:10:00",61.3,"2021-01-21 08:30:30",31.5,31.78,"2021-01-21 08:53:00",31.16,"2021-01-21 08:01:30",32.42,32.46,"2021-01-21 08:02:00",32.41,"2021-01-21 08:00:30",33.22,33.29,"2021-01-21 08:04:00",33.09,"2021-01-21 08:52:00",33.27,33.4,"2021-01-21 08:03:00",33.23,"2021-01-21 08:47:30",33.29,33.46,"2021-01-21 08:16:00",33.18,"2021-01-21 08:58:00",33.19,33.28,"2021-01-21 08:35:30",33.1,"2021-01-21 08:45:00",32.88,32.98,"2021-01-21 09:00:00",32.79,"2021-01-21 08:04:00",32.48,32.49,"2021-01-21 08:01:00",32.47,"2021-01-21 08:29:00",11.21,11.22,"2021-01-21 08:34:00",11.2,"2021-01-21 08:27:00",21.12,21.13,"2021-01-21 08:00:30",21.1,"2021-01-21 08:51:00",34.57,34.6,"2021-01-21 08:30:30",34.54,"2021-01-21 08:44:30",29.4,29.42,"2021-01-21 08:41:30",29.39,"2021-01-21 08:25:00",8.108346,0,2.075,107.8,32.02,104,3.9,"2021-01-21 08:48:30",0.5,"2021-01-21 08:27:00",3.051,104.7,24.96,115,5.7,"2021-01-21 08:07:30",0.6,"2021-01-21 08:25:00",1.553,1.824
"2021-01-21 10:00:00",5255,31.44,"2021-01-21 09:51:30",13.45,19.82,"2021-01-21 09:19:00",0.165,"2021-01-21 09:44:00",951,27.18,28.02,"2021-01-21 09:48:30",25.86,"2021-01-21 09:00:30",56.95,61.77,"2021-01-21 09:01:00",53.43,"2021-01-21 09:53:30",32.11,32.41,"2021-01-21 09:50:00",31.78,"2021-01-21 09:01:00",32.45,32.59,"2021-01-21 09:55:00",32.41,"2021-01-21 09:01:00",33.09,33.17,"2021-01-21 09:02:00",33.07,"2021-01-21 09:02:30",33.25,33.25,"2021-01-21 09:01:30",33.2,"2021-01-21 09:53:00",33.21,33.29,"2021-01-21 09:15:00",33.16,"2021-01-21 09:13:00",33.14,33.27,"2021-01-21 09:29:00",33.01,"2021-01-21 09:56:30",33.08,33.22,"2021-01-21 09:59:30",32.97,"2021-01-21 09:01:30",32.49,32.51,"2021-01-21 09:50:00",32.47,"2021-01-21 09:01:30",11.21,11.21,"2021-01-21 09:03:00",11.2,"2021-01-21 09:46:00",21.09,21.1,"2021-01-21 09:00:30",21.08,"2021-01-21 09:52:00",34.56,34.58,"2021-01-21 09:01:00",34.53,"2021-01-21 09:33:00",29.4,29.42,"2021-01-21 09:09:30",29.38,"2021-01-21 09:01:00",11.68232,0,2.018,99,30.09,92,4.2,"2021-01-21 09:54:30",0.3,"2021-01-21 09:14:00",2.78,92.8,26.74,103,5.3,"2021-01-21 09:49:00",0.4,"2021-01-21 09:58:30",2.307,2.584
"2021-01-21 11:00:00",5256,29.88,"2021-01-21 10:44:30",13.18,15.81,"2021-01-21 10:08:00",0.002,"2021-01-21 10:34:30",951,28.8,29.78,"2021-01-21 11:00:00",27.69,"2021-01-21 10:01:30",50.28,53.93,"2021-01-21 10:01:30",47.76,"2021-01-21 10:59:30",32.84,33.24,"2021-01-21 10:56:30",32.41,"2021-01-21 10:01:30",32.61,32.69,"2021-01-21 10:59:00",32.49,"2021-01-21 10:03:30",33.07,33.12,"2021-01-21 10:01:00",33.05,"2021-01-21 10:44:30",33.15,33.25,"2021-01-21 10:01:00",33.04,"2021-01-21 10:47:00",33.23,33.29,"2021-01-21 10:18:30",33.16,"2021-01-21 10:09:30",33.09,33.2,"2021-01-21 10:00:30",32.98,"2021-01-21 10:41:00",33.34,33.49,"2021-01-21 10:59:00",33.21,"2021-01-21 10:00:30",32.51,32.55,"2021-01-21 10:56:30",32.47,"2021-01-21 10:02:00",11.2,11.21,"2021-01-21 10:01:00",11.19,"2021-01-21 10:26:30",21.08,21.09,"2021-01-21 10:08:30",21.06,"2021-01-21 10:22:00",34.52,34.54,"2021-01-21 10:01:30",34.49,"2021-01-21 10:47:30",29.39,29.42,"2021-01-21 10:14:00",29.37,"2021-01-21 10:45:30",11.35105,0,1.799,104.2,43.6,143,4,"2021-01-21 10:46:30",0.3,"2021-01-21 10:50:30",2.613,106.3,33.93,78,5.9,"2021-01-21 10:33:00",0.3,"2021-01-21 10:28:00",2.316,3.157
"2021-01-21 12:00:00",5257,29.62,"2021-01-21 12:00:00",13.39,19.57,"2021-01-21 11:01:30",0.11,"2021-01-21 11:03:00",950,30.12,31.14,"2021-01-21 11:53:00",29.46,"2021-01-21 11:11:00",45.28,48.19,"2021-01-21 11:06:30",42.83,"2021-01-21 11:53:00",33.61,34.02,"2021-01-21 11:58:30",33.18,"2021-01-21 11:03:30",32.83,33.03,"2021-01-21 11:56:30",32.62,"2021-01-21 11:00:30",33.07,33.12,"2021-01-21 11:24:30",33.04,"2021-01-21 11:09:00",33.06,33.12,"2021-01-21 11:02:30",33.02,"2021-01-21 11:36:00",33.21,33.29,"2021-01-21 11:08:30",33.12,"2021-01-21 11:52:00",33.03,33.13,"2021-01-21 11:09:30",32.98,"2021-01-21 11:23:30",33.61,33.73,"2021-01-21 11:59:30",33.49,"2021-01-21 11:00:30",32.56,32.58,"2021-01-21 11:38:00",32.53,"2021-01-21 11:03:30",11.19,11.2,"2021-01-21 11:00:30",11.19,"2021-01-21 11:03:00",21.07,21.08,"2021-01-21 11:01:00",21.06,"2021-01-21 11:13:30",34.49,34.52,"2021-01-21 11:08:30",34.46,"2021-01-21 11:52:30",29.38,29.4,"2021-01-21 11:04:30",29.37,"2021-01-21 11:11:30",13.33454,0,2.158,133.4,44.32,192,5.1,"2021-01-21 11:45:00",0.3,"2021-01-21 11:31:00",3.255,139.5,38.53,180,7,"2021-01-21 11:37:30",0.3,"2021-01-21 11:00:30",2.754,3.487
"2021-01-21 13:00:00",5258,29.07,"2021-01-21 12:11:30",13.4,19.33,"2021-01-21 12:12:00",0.129,"2021-01-21 12:45:30",949,30.73,31.47,"2021-01-21 12:03:00",30.23,"2021-01-21 12:36:30",43.75,45.05,"2021-01-21 12:37:00",41.08,"2021-01-21 13:00:00",34.33,34.64,"2021-01-21 12:55:00",33.92,"2021-01-21 12:09:30",33.11,33.26,"2021-01-21 12:57:00",33.03,"2021-01-21 12:00:30",33.08,33.16,"2021-01-21 12:51:30",33.05,"2021-01-21 12:05:00",33.04,33.07,"2021-01-21 12:05:30",33.02,"2021-01-21 12:30:00",33.16,33.28,"2021-01-21 12:12:30",33.05,"2021-01-21 13:00:00",33.03,33.13,"2021-01-21 12:25:30",32.98,"2021-01-21 12:09:00",33.88,33.98,"2021-01-21 13:00:00",33.73,"2021-01-21 12:00:30",32.62,32.67,"2021-01-21 12:58:30",32.57,"2021-01-21 12:03:30",11.2,11.2,"2021-01-21 12:47:00",11.19,"2021-01-21 12:04:00",21.06,21.06,"2021-01-21 12:00:30",21.05,"2021-01-21 12:48:00",34.48,34.51,"2021-01-21 12:08:00",34.46,"2021-01-21 12:26:30",29.37,29.39,"2021-01-21 12:22:00",29.35,"2021-01-21 12:55:00",9.203248,0,2.027,140.8,40.73,109,5.4,"2021-01-21 12:46:00",0,"2021-01-21 12:01:30",3.227,138.8,31.7,124,6.9,"2021-01-21 12:59:30",0,"2021-01-21 12:13:30",1.929,3.538
"2021-01-21 14:00:00",5259,30.71,"2021-01-21 13:58:00",13.4,19.62,"2021-01-21 13:23:30",0.122,"2021-01-21 13:45:30",949,31.31,31.8,"2021-01-21 13:45:30",30.75,"2021-01-21 13:05:30",40.93,42.61,"2021-01-21 13:05:30",39.57,"2021-01-21 14:00:00",34.68,34.84,"2021-01-21 13:57:00",34.54,"2021-01-21 13:01:30",33.44,33.62,"2021-01-21 13:58:30",33.24,"2021-01-21 13:01:00",33.21,33.31,"2021-01-21 13:36:00",33.07,"2021-01-21 13:01:30",33.04,33.06,"2021-01-21 13:20:00",33.04,"2021-01-21 13:00:30",33.07,33.16,"2021-01-21 13:01:00",32.98,"2021-01-21 13:53:30",33.02,33.09,"2021-01-21 13:30:00",32.98,"2021-01-21 13:02:30",34.02,34.08,"2021-01-21 13:58:00",33.95,"2021-01-21 13:02:00",32.7,32.74,"2021-01-21 13:52:30",32.64,"2021-01-21 13:03:00",11.19,11.21,"2021-01-21 13:08:30",11.19,"2021-01-21 13:06:00",21.05,21.06,"2021-01-21 13:00:30",21.05,"2021-01-21 13:38:30",34.48,34.51,"2021-01-21 13:01:00",34.46,"2021-01-21 13:27:00",29.36,29.38,"2021-01-21 13:02:30",29.34,"2021-01-21 13:03:00",9.928698,0,2.288,145,32.37,121,4.8,"2021-01-21 13:46:00",0.5,"2021-01-21 13:56:30",3.68,146.2,27.17,141,8.1,"2021-01-21 13:11:30",0.6,"2021-01-21 13:50:30",2.092,3.321
"2021-01-21 15:00:00",5260,30.65,"2021-01-21 14:07:30",13.39,19.2,"2021-01-21 14:52:30",0.116,"2021-01-21 14:13:30",948,31.53,31.81,"2021-01-21 14:33:00",31.34,"2021-01-21 14:05:30",39.63,40.77,"2021-01-21 14:15:30",38.34,"2021-01-21 14:28:00",34.91,35.04,"2021-01-21 14:57:00",34.75,"2021-01-21 14:00:30",33.7,33.85,"2021-01-21 14:51:00",33.57,"2021-01-21 14:05:00",33.3,33.47,"2021-01-21 14:53:00",33.25,"2021-01-21 14:19:30",33.05,33.07,"2021-01-21 14:48:30",33.04,"2021-01-21 14:00:30",33.04,33.11,"2021-01-21 14:22:00",32.98,"2021-01-21 14:10:00",33.02,33.11,"2021-01-21 14:09:30",32.98,"2021-01-21 14:09:00",34.13,34.17,"2021-01-21 14:54:00",34.08,"2021-01-21 14:00:30",32.77,32.81,"2021-01-21 14:49:00",32.72,"2021-01-21 14:00:30",11.2,11.21,"2021-01-21 14:26:30",11.19,"2021-01-21 14:00:30",21.06,21.06,"2021-01-21 14:06:00",21.05,"2021-01-21 14:15:30",34.47,34.49,"2021-01-21 14:16:30",34.45,"2021-01-21 14:41:30",29.35,29.36,"2021-01-21 14:00:30",29.34,"2021-01-21 14:08:00",7.072147,0,1.893,163.9,38.78,142,5,"2021-01-21 14:34:30",0,"2021-01-21 14:07:30",3.339,172.8,28.96,169,6.8,"2021-01-21 14:36:30",0.9,"2021-01-21 15:00:00",1.507,2.842
"2021-01-21 16:00:00",5261,31.82,"2021-01-21 15:00:30",13.39,18.51,"2021-01-21 16:00:00",0.121,"2021-01-21 15:30:30",948,31.25,31.74,"2021-01-21 15:03:00",31.01,"2021-01-21 16:00:00",40.17,41.15,"2021-01-21 16:00:00",38.88,"2021-01-21 15:05:30",34.96,35.1,"2021-01-21 15:13:00",34.78,"2021-01-21 15:58:00",33.92,34.06,"2021-01-21 15:48:00",33.84,"2021-01-21 15:06:00",33.46,33.51,"2021-01-21 15:22:00",33.32,"2021-01-21 15:02:00",33.07,33.18,"2021-01-21 15:46:30",33.04,"2021-01-21 15:00:30",33.04,33.13,"2021-01-21 15:26:30",32.96,"2021-01-21 15:25:30",33,33.08,"2021-01-21 15:29:00",32.92,"2021-01-21 15:45:00",34.15,34.17,"2021-01-21 15:04:00",34.12,"2021-01-21 15:52:30",32.82,32.85,"2021-01-21 15:39:00",32.79,"2021-01-21 15:00:30",11.2,11.21,"2021-01-21 15:53:00",11.19,"2021-01-21 15:02:30",21.06,21.07,"2021-01-21 15:54:30",21.05,"2021-01-21 15:06:00",34.47,34.49,"2021-01-21 15:29:30",34.45,"2021-01-21 15:06:00",29.35,29.36,"2021-01-21 15:22:30",29.33,"2021-01-21 15:29:00",4.246776,0,2.004,163.9,32.45,190,5.6,"2021-01-21 15:08:30",0.5,"2021-01-21 15:49:30",3.717,171.6,20.09,184,7.3,"2021-01-21 15:32:00",0.9,"2021-01-21 15:44:30",0.911,2.143
"2021-01-21 17:00:00",5262,33.24,"2021-01-21 16:00:30",13.16,13.29,"2021-01-21 16:56:30",0.002,"2021-01-21 16:45:00",949,30.49,30.95,"2021-01-21 16:00:30",29.57,"2021-01-21 16:58:30",43.32,47.79,"2021-01-21 16:59:30",41.63,"2021-01-21 16:00:30",34.74,34.92,"2021-01-21 16:01:30",34.54,"2021-01-21 16:55:00",34.05,34.09,"2021-01-21 16:40:30",33.98,"2021-01-21 16:01:00",33.52,33.65,"2021-01-21 16:58:30",33.46,"2021-01-21 16:00:30",33.15,33.25,"2021-01-21 16:31:00",33.04,"2021-01-21 16:02:30",33.03,33.11,"2021-01-21 17:00:00",32.96,"2021-01-21 16:00:30",32.99,33.07,"2021-01-21 16:07:30",32.9,"2021-01-21 16:59:30",34.09,34.15,"2021-01-21 16:01:30",34.04,"2021-01-21 16:50:00",32.86,32.89,"2021-01-21 16:59:00",32.83,"2021-01-21 16:01:00",11.21,11.22,"2021-01-21 16:58:30",11.21,"2021-01-21 16:00:30",21.06,21.07,"2021-01-21 16:03:00",21.05,"2021-01-21 16:20:30",34.47,34.49,"2021-01-21 16:26:00",34.44,"2021-01-21 16:25:30",29.35,29.36,"2021-01-21 16:00:30",29.33,"2021-01-21 16:32:30",2.260128,0,2.193,156.6,28.36,135,4.6,"2021-01-21 16:00:30",0,"2021-01-21 16:13:00",4.138,161.3,21.25,130,8.4,"2021-01-21 16:55:30",1.5,"2021-01-21 16:40:00",0.493,1.292
"2021-01-21 18:00:00",5263,34.75,"2021-01-21 17:00:30",12.92,11.27,"2021-01-21 17:59:00",0,"2021-01-21 17:54:00",949,29,29.58,"2021-01-21 17:00:30",28.46,"2021-01-21 17:59:00",49.27,51.44,"2021-01-21 18:00:00",47.76,"2021-01-21 17:02:00",34.4,34.59,"2021-01-21 17:00:30",34.13,"2021-01-21 17:56:30",34.08,34.16,"2021-01-21 17:46:00",34.04,"2021-01-21 17:20:30",33.66,33.68,"2021-01-21 17:05:00",33.58,"2021-01-21 17:01:30",33.24,33.27,"2021-01-21 17:19:30",33.18,"2021-01-21 17:01:30",33.05,33.15,"2021-01-21 17:35:30",32.98,"2021-01-21 17:07:00",32.98,33.07,"2021-01-21 17:14:00",32.9,"2021-01-21 17:52:00",33.97,34.05,"2021-01-21 17:00:30",33.89,"2021-01-21 17:57:30",32.88,32.89,"2021-01-21 17:35:30",32.85,"2021-01-21 17:08:30",11.21,11.22,"2021-01-21 17:02:00",11.21,"2021-01-21 17:03:00",21.07,21.08,"2021-01-21 17:09:30",21.05,"2021-01-21 17:02:00",34.47,34.49,"2021-01-21 17:02:00",34.44,"2021-01-21 17:32:30",29.34,29.36,"2021-01-21 17:12:30",29.32,"2021-01-21 17:40:00",0.6946974,0,2.54,126.1,19.73,140,5.2,"2021-01-21 17:02:30",0.7,"2021-01-21 17:45:30",4.087,127.2,15.13,148,8,"2021-01-21 17:21:00",1.2,"2021-01-21 17:54:00",0.172,0.419
"2021-01-21 19:00:00",5264,36.94,"2021-01-21 18:00:30",12.82,0.067,"2021-01-21 19:00:00",0,"2021-01-21 18:00:30",950,27.86,28.46,"2021-01-21 18:00:30",27.16,"2021-01-21 19:00:00",53.89,59.08,"2021-01-21 19:00:00",51.31,"2021-01-21 18:01:00",33.95,34.24,"2021-01-21 18:04:30",33.69,"2021-01-21 18:57:30",34.06,34.11,"2021-01-21 18:15:00",34.02,"2021-01-21 18:26:00",33.69,33.76,"2021-01-21 18:34:30",33.66,"2021-01-21 18:01:00",33.25,33.28,"2021-01-21 18:51:30",33.23,"2021-01-21 18:05:00",33.07,33.2,"2021-01-21 18:52:00",32.96,"2021-01-21 18:05:30",32.96,33.05,"2021-01-21 18:33:30",32.85,"2021-01-21 18:18:00",33.8,33.9,"2021-01-21 18:00:30",33.71,"2021-01-21 18:54:30",32.87,32.88,"2021-01-21 18:01:30",32.84,"2021-01-21 18:57:30",11.22,11.23,"2021-01-21 18:50:30",11.21,"2021-01-21 18:01:00",21.08,21.09,"2021-01-21 18:54:00",21.07,"2021-01-21 18:00:30",34.47,34.5,"2021-01-21 18:17:30",34.44,"2021-01-21 18:03:00",29.34,29.36,"2021-01-21 18:04:00",29.33,"2021-01-21 18:15:00",0.004324871,0,2.257,133,18.2,147,5,"2021-01-21 18:51:00",1.1,"2021-01-21 18:07:00",3.521,133.7,14.71,141,7.3,"2021-01-21 18:53:00",0.9,"2021-01-21 18:29:30",0.035,0.008
"2021-01-21 20:00:00",5265,38.35,"2021-01-21 19:01:00",12.8,0.065,"2021-01-21 19:48:00",0,"2021-01-21 19:00:30",951,26.55,27.1,"2021-01-21 19:00:30",26.05,"2021-01-21 20:00:00",60.87,62.01,"2021-01-21 19:58:30",58.89,"2021-01-21 19:00:30",33.45,33.72,"2021-01-21 19:01:00",33.16,"2021-01-21 19:59:00",33.98,34.06,"2021-01-21 19:00:30",33.84,"2021-01-21 19:54:30",33.73,33.86,"2021-01-21 19:34:30",33.66,"2021-01-21 19:28:30",33.26,33.33,"2021-01-21 19:45:00",33.23,"2021-01-21 19:20:00",33.12,33.25,"2021-01-21 19:40:00",33.01,"2021-01-21 19:31:00",32.95,33.03,"2021-01-21 19:20:30",32.87,"2021-01-21 19:27:30",33.63,33.73,"2021-01-21 19:02:00",33.55,"2021-01-21 20:00:00",32.84,32.86,"2021-01-21 19:03:00",32.81,"2021-01-21 19:31:00",11.22,11.23,"2021-01-21 19:04:30",11.21,"2021-01-21 19:07:30",21.09,21.1,"2021-01-21 19:44:30",21.08,"2021-01-21 19:16:30",34.47,34.5,"2021-01-21 19:07:00",34.45,"2021-01-21 19:11:00",29.34,29.36,"2021-01-21 19:01:30",29.32,"2021-01-21 19:57:30",0.0005500998,0,2.545,135.4,19.15,127,5,"2021-01-21 19:18:30",0.8,"2021-01-21 19:26:00",3.869,137.3,15.49,158,7.2,"2021-01-21 19:26:30",1,"2021-01-21 19:17:30",0.031,0
"2021-01-21 21:00:00",5266,39.66,"2021-01-21 20:01:00",12.79,0.064,"2021-01-21 20:58:30",0,"2021-01-21 20:00:30",951,25.65,26.05,"2021-01-21 20:00:30",25.21,"2021-01-21 20:58:00",63.34,65.33,"2021-01-21 21:00:00",61.62,"2021-01-21 20:01:00",33.03,33.24,"2021-01-21 20:01:30",32.77,"2021-01-21 20:47:30",33.83,33.88,"2021-01-21 20:02:30",33.65,"2021-01-21 20:50:30",33.73,33.83,"2021-01-21 20:01:30",33.66,"2021-01-21 20:20:30",33.29,33.39,"2021-01-21 20:16:00",33.25,"2021-01-21 20:00:30",33.17,33.28,"2021-01-21 20:56:30",33.08,"2021-01-21 20:27:30",32.96,33.05,"2021-01-21 20:11:30",32.86,"2021-01-21 20:57:00",33.47,33.56,"2021-01-21 20:00:30",33.39,"2021-01-21 20:58:00",32.79,32.83,"2021-01-21 20:12:30",32.76,"2021-01-21 20:53:30",11.22,11.23,"2021-01-21 20:03:30",11.21,"2021-01-21 20:01:00",21.1,21.11,"2021-01-21 20:55:30",21.08,"2021-01-21 20:13:30",34.47,34.5,"2021-01-21 20:19:00",34.45,"2021-01-21 20:01:00",29.34,29.36,"2021-01-21 20:12:30",29.32,"2021-01-21 20:03:00",0.0006993886,0,2.252,134.7,20.53,111,4.7,"2021-01-21 20:06:30",0.8,"2021-01-21 20:18:30",3.838,139.8,13.19,115,7,"2021-01-21 20:02:00",1.2,"2021-01-21 20:17:00",0.022,0
"2021-01-21 22:00:00",5267,40.6,"2021-01-21 21:00:30",12.8,0.064,"2021-01-21 21:12:00",0,"2021-01-21 21:00:30",952,24.79,25.26,"2021-01-21 21:00:30",24.32,"2021-01-21 21:56:00",67.16,69.1,"2021-01-21 21:59:00",64.94,"2021-01-21 21:01:00",32.61,32.82,"2021-01-21 21:00:30",32.39,"2021-01-21 21:59:30",33.65,33.76,"2021-01-21 21:00:30",33.54,"2021-01-21 21:54:30",33.69,33.76,"2021-01-21 21:04:30",33.66,"2021-01-21 21:05:00",33.32,33.46,"2021-01-21 21:08:30",33.25,"2021-01-21 21:09:30",33.21,33.29,"2021-01-21 21:37:00",33.11,"2021-01-21 21:55:00",32.97,33.05,"2021-01-21 21:14:00",32.87,"2021-01-21 21:02:30",33.32,33.39,"2021-01-21 21:01:00",33.25,"2021-01-21 21:59:00",32.75,32.79,"2021-01-21 21:02:00",32.71,"2021-01-21 21:55:30",11.22,11.23,"2021-01-21 21:20:00",11.21,"2021-01-21 21:06:30",21.1,21.11,"2021-01-21 21:02:00",21.07,"2021-01-21 21:10:00",34.47,34.5,"2021-01-21 21:16:30",34.45,"2021-01-21 21:08:30",29.33,29.35,"2021-01-21 21:18:30",29.32,"2021-01-21 21:12:00",0.0009052747,0,1.678,135.4,17.15,149,4.1,"2021-01-21 21:06:30",0.6,"2021-01-21 21:46:00",2.573,142.6,16.32,149,6.2,"2021-01-21 21:10:00",1,"2021-01-21 21:43:30",0.007,0
"2021-01-21 23:00:00",5268,41.45,"2021-01-21 22:04:00",12.76,0.064,"2021-01-21 23:00:00",0,"2021-01-21 22:00:30",951,23.92,24.37,"2021-01-21 22:00:30",23.43,"2021-01-21 23:00:00",70.93,72.38,"2021-01-21 22:54:00",68.59,"2021-01-21 22:00:30",32.25,32.41,"2021-01-21 22:01:00",31.99,"2021-01-21 22:59:30",33.46,33.62,"2021-01-21 22:03:30",33.4,"2021-01-21 22:28:30",33.68,33.7,"2021-01-21 22:10:00",33.63,"2021-01-21 22:45:00",33.3,33.44,"2021-01-21 22:42:00",33.25,"2021-01-21 22:10:00",33.21,33.29,"2021-01-21 22:04:00",33.12,"2021-01-21 22:01:30",32.98,33.09,"2021-01-21 22:26:30",32.87,"2021-01-21 22:44:30",33.18,33.25,"2021-01-21 22:01:00",33.13,"2021-01-21 22:55:00",32.69,32.73,"2021-01-21 22:00:30",32.64,"2021-01-21 22:56:30",11.22,11.22,"2021-01-21 22:29:00",11.21,"2021-01-21 22:56:30",21.1,21.11,"2021-01-21 22:04:00",21.08,"2021-01-21 22:44:00",34.47,34.49,"2021-01-21 22:11:30",34.44,"2021-01-21 22:21:00",29.33,29.35,"2021-01-21 22:00:30",29.31,"2021-01-21 22:03:00",0.001109147,0,1.259,132.9,18.08,133,3,"2021-01-21 22:22:00",0.5,"2021-01-21 22:49:30",1.976,132.3,13.78,107,3.9,"2021-01-21 22:08:00",0.9,"2021-01-21 22:11:30",-0.003,0
"2021-01-22 00:00:00",5269,42.09,"2021-01-21 23:01:00",12.74,0.064,"2021-01-21 23:24:00",0,"2021-01-21 23:00:30",951,23.31,23.5,"2021-01-21 23:09:00",22.97,"2021-01-22 00:00:00",72.31,73.88,"2021-01-22 00:00:00",71.01,"2021-01-21 23:17:30",31.91,32.02,"2021-01-21 23:00:30",31.78,"2021-01-21 23:41:00",33.28,33.44,"2021-01-21 23:01:30",33.13,"2021-01-21 23:55:30",33.59,33.68,"2021-01-21 23:00:30",33.46,"2021-01-21 23:49:30",33.29,33.37,"2021-01-21 23:24:00",33.25,"2021-01-21 23:01:00",33.22,33.29,"2021-01-21 23:16:30",33.13,"2021-01-21 23:51:00",32.98,33.05,"2021-01-21 23:18:30",32.92,"2021-01-21 23:11:30",33.06,33.14,"2021-01-21 23:01:00",33,"2021-01-21 23:59:30",32.63,32.67,"2021-01-21 23:04:00",32.59,"2021-01-21 23:58:30",11.21,11.22,"2021-01-21 23:01:30",11.21,"2021-01-21 23:17:30",21.1,21.11,"2021-01-21 23:01:00",21.08,"2021-01-21 23:37:00",34.47,34.49,"2021-01-21 23:13:30",34.45,"2021-01-21 23:18:30",29.33,29.35,"2021-01-21 23:06:30",29.31,"2021-01-21 23:35:00",0.00118047,0,1.529,112.6,17.83,104,3,"2021-01-21 23:20:00",0.5,"2021-01-22 00:00:00",2.303,110.9,13.44,117,4.7,"2021-01-21 23:16:00",0.7,"2021-01-21 23:49:00",0,0
"2021-01-22 01:00:00",5270,42.55,"2021-01-22 00:01:00",12.74,0.063,"2021-01-22 00:59:00",0,"2021-01-22 00:00:30",950,22.52,22.98,"2021-01-22 00:00:30",22.22,"2021-01-22 00:49:30",75.5,76.99,"2021-01-22 00:45:00",73.23,"2021-01-22 00:02:00",31.58,31.8,"2021-01-22 00:03:00",31.37,"2021-01-22 00:56:30",33.06,33.24,"2021-01-22 00:00:30",32.98,"2021-01-22 01:00:00",33.48,33.53,"2021-01-22 00:00:30",33.44,"2021-01-22 00:01:30",33.26,33.33,"2021-01-22 00:03:00",33.25,"2021-01-22 00:01:30",33.2,33.31,"2021-01-22 00:48:30",33.13,"2021-01-22 00:20:00",32.99,33.09,"2021-01-22 01:00:00",32.92,"2021-01-22 00:41:00",32.94,33.01,"2021-01-22 00:00:30",32.89,"2021-01-22 00:57:00",32.58,32.62,"2021-01-22 00:07:30",32.54,"2021-01-22 00:52:30",11.21,11.22,"2021-01-22 00:03:30",11.2,"2021-01-22 00:41:00",21.09,21.1,"2021-01-22 00:00:30",21.08,"2021-01-22 00:12:00",34.47,34.49,"2021-01-22 00:02:30",34.45,"2021-01-22 00:48:30",29.33,29.34,"2021-01-22 00:14:00",29.31,"2021-01-22 00:49:00",0.001110154,0,1.006,104.1,19.03,88,2.1,"2021-01-22 00:53:00",0.3,"2021-01-22 00:49:00",1.639,104,18.24,101,3.4,"2021-01-22 00:53:00",0.7,"2021-01-22 00:03:30",-0.011,0
"2021-01-22 02:00:00",5271,43.57,"2021-01-22 01:04:00",12.75,0.063,"2021-01-22 01:04:00",0,"2021-01-22 01:00:30",950,21.63,22.24,"2021-01-22 01:00:30",20.98,"2021-01-22 02:00:00",77.41,79.53,"2021-01-22 02:00:00",75.04,"2021-01-22 01:00:30",31.23,31.39,"2021-01-22 01:01:30",30.95,"2021-01-22 02:00:00",32.89,33.03,"2021-01-22 01:00:30",32.8,"2021-01-22 01:56:00",33.44,33.51,"2021-01-22 01:12:00",33.3,"2021-01-22 01:50:00",33.25,33.28,"2021-01-22 01:01:30",33.23,"2021-01-22 01:17:30",33.2,33.29,"2021-01-22 01:54:00",33.12,"2021-01-22 01:30:30",32.98,33.07,"2021-01-22 02:00:00",32.9,"2021-01-22 01:03:30",32.81,32.88,"2021-01-22 01:00:30",32.74,"2021-01-22 01:51:00",32.52,32.54,"2021-01-22 01:00:30",32.48,"2021-01-22 02:00:00",11.2,11.21,"2021-01-22 01:00:30",11.19,"2021-01-22 01:48:00",21.08,21.09,"2021-01-22 01:01:30",21.07,"2021-01-22 01:53:30",34.47,34.49,"2021-01-22 01:04:30",34.44,"2021-01-22 01:55:30",29.33,29.34,"2021-01-22 01:00:30",29.31,"2021-01-22 01:01:30",0.001189257,0,0.577,77.76,24.01,61,1.7,"2021-01-22 01:03:00",0,"2021-01-22 01:30:00",1.109,82.5,26.5,110,2.9,"2021-01-22 01:01:00",0.3,"2021-01-22 02:00:00",-0.019,0
"2021-01-22 03:00:00",5272,44.64,"2021-01-22 02:00:30",12.72,0.065,"2021-01-22 02:57:00",0,"2021-01-22 02:00:30",950,21.07,21.39,"2021-01-22 02:56:00",20.89,"2021-01-22 02:41:30",79.63,80.5,"2021-01-22 02:22:00",78.42,"2021-01-22 02:56:30",30.83,31.04,"2021-01-22 02:00:30",30.64,"2021-01-22 02:53:00",32.66,32.82,"2021-01-22 02:01:30",32.59,"2021-01-22 02:55:00",33.29,33.4,"2021-01-22 02:01:30",33.24,"2021-01-22 02:58:30",33.24,33.31,"2021-01-22 02:01:30",33.18,"2021-01-22 02:55:30",33.18,33.28,"2021-01-22 02:25:00",33.08,"2021-01-22 02:24:00",32.98,33.09,"2021-01-22 02:23:00",32.89,"2021-01-22 02:56:00",32.67,32.76,"2021-01-22 02:00:30",32.6,"2021-01-22 02:56:00",32.46,32.49,"2021-01-22 02:20:30",32.42,"2021-01-22 02:58:00",11.2,11.21,"2021-01-22 02:23:00",11.19,"2021-01-22 02:52:30",21.06,21.07,"2021-01-22 02:01:00",21.05,"2021-01-22 02:55:30",34.47,34.51,"2021-01-22 02:14:00",34.44,"2021-01-22 02:20:00",29.33,29.34,"2021-01-22 02:07:30",29.31,"2021-01-22 02:02:30",0.001446928,0,0.8,88.4,21.51,107,1.9,"2021-01-22 02:52:30",0.3,"2021-01-22 02:02:30",1.515,95,15.87,101,5,"2021-01-22 02:52:00",0.5,"2021-01-22 02:01:30",-0.016,0
"2021-01-22 04:00:00",5273,44.52,"2021-01-22 04:00:00",12.68,0.063,"2021-01-22 03:02:30",0,"2021-01-22 03:00:30",951,20.91,21.21,"2021-01-22 03:00:30",20.75,"2021-01-22 03:39:30",79.17,80,"2021-01-22 03:37:00",77.72,"2021-01-22 03:01:00",30.49,30.68,"2021-01-22 03:01:00",30.33,"2021-01-22 03:46:00",32.48,32.62,"2021-01-22 03:00:30",32.39,"2021-01-22 03:54:00",33.19,33.29,"2021-01-22 03:08:00",33.05,"2021-01-22 03:55:00",33.16,33.25,"2021-01-22 03:01:00",33.04,"2021-01-22 03:46:00",33.13,33.25,"2021-01-22 03:03:30",33.03,"2021-01-22 03:18:00",32.98,33.07,"2021-01-22 03:06:00",32.88,"2021-01-22 03:52:00",32.55,32.61,"2021-01-22 03:01:00",32.49,"2021-01-22 03:56:30",32.39,32.42,"2021-01-22 03:06:30",32.35,"2021-01-22 03:58:30",11.19,11.2,"2021-01-22 03:05:00",11.18,"2021-01-22 03:19:30",21.06,21.07,"2021-01-22 03:31:00",21.04,"2021-01-22 03:19:30",34.47,34.49,"2021-01-22 03:10:30",34.44,"2021-01-22 03:33:00",29.32,29.34,"2021-01-22 03:08:00",29.3,"2021-01-22 03:16:00",0.001132897,0,1.065,114.8,19.71,109,2.3,"2021-01-22 03:42:00",0.4,"2021-01-22 03:15:30",1.718,117.3,16.16,136,3.2,"2021-01-22 03:59:30",0.5,"2021-01-22 03:03:00",-0.012,0
"2021-01-22 05:00:00",5274,43.82,"2021-01-22 04:53:30",12.69,0.064,"2021-01-22 04:14:30",0,"2021-01-22 04:00:30",951,21.15,21.34,"2021-01-22 04:41:00",20.88,"2021-01-22 04:00:30",78.36,79.3,"2021-01-22 04:05:00",77.38,"2021-01-22 04:34:00",30.25,30.39,"2021-01-22 04:11:00",30.12,"2021-01-22 04:44:30",32.25,32.41,"2021-01-22 04:00:30",32.18,"2021-01-22 04:54:30",33.07,33.12,"2021-01-22 04:00:30",33.01,"2021-01-22 04:58:00",33.05,33.12,"2021-01-22 04:03:00",33.04,"2021-01-22 04:01:00",33.05,33.17,"2021-01-22 04:13:30",32.96,"2021-01-22 04:31:00",32.95,33.06,"2021-01-22 04:38:30",32.83,"2021-01-22 04:57:00",32.45,32.5,"2021-01-22 04:01:00",32.4,"2021-01-22 04:58:00",32.33,32.36,"2021-01-22 04:02:30",32.28,"2021-01-22 04:58:00",11.18,11.19,"2021-01-22 04:01:00",11.17,"2021-01-22 04:43:00",21.05,21.06,"2021-01-22 04:01:00",21.03,"2021-01-22 04:54:00",34.47,34.5,"2021-01-22 04:00:30",34.44,"2021-01-22 04:04:30",29.32,29.34,"2021-01-22 04:01:30",29.3,"2021-01-22 04:12:00",0.0007132022,0,1.335,118.7,20.27,93,3.1,"2021-01-22 04:12:00",0,"2021-01-22 04:54:00",2.224,120.3,16.67,116,4.6,"2021-01-22 04:21:30",0.7,"2021-01-22 04:52:30",-0.008,0
"2021-01-22 06:00:00",5275,43.9,"2021-01-22 05:01:00",12.68,0.248,"2021-01-22 05:00:30",0,"2021-01-22 05:00:30",951,20.71,21.06,"2021-01-22 05:03:00",20.53,"2021-01-22 05:36:30",80.3,81.4,"2021-01-22 05:37:00",78.1,"2021-01-22 05:00:30",30.03,30.18,"2021-01-22 05:04:00",29.91,"2021-01-22 05:37:00",32.05,32.21,"2021-01-22 05:01:00",31.97,"2021-01-22 05:49:00",32.92,33.07,"2021-01-22 05:07:00",32.86,"2021-01-22 05:32:30",33.04,33.04,"2021-01-22 05:00:30",32.97,"2021-01-22 05:59:30",33.02,33.08,"2021-01-22 05:16:30",32.96,"2021-01-22 05:18:30",32.91,33.07,"2021-01-22 05:34:30",32.81,"2021-01-22 05:44:00",32.37,32.41,"2021-01-22 05:00:30",32.31,"2021-01-22 05:57:30",32.26,32.29,"2021-01-22 05:02:00",32.22,"2021-01-22 05:56:00",11.17,11.18,"2021-01-22 05:27:00",11.16,"2021-01-22 05:14:00",21.02,21.04,"2021-01-22 05:00:30",21.01,"2021-01-22 06:00:00",34.46,34.47,"2021-01-22 05:01:00",34.43,"2021-01-22 05:28:30",29.32,29.34,"2021-01-22 05:13:00",29.3,"2021-01-22 05:19:00",0.2989713,0,0.657,116.2,21.88,123,1.2,"2021-01-22 05:08:30",0,"2021-01-22 05:18:30",1.151,121.7,17.51,99,2.2,"2021-01-22 05:10:30",0.4,"2021-01-22 05:01:30",0.009,0
"2021-01-22 07:00:00",5276,34.11,"2021-01-22 07:00:00",12.73,12.83,"2021-01-22 06:00:30",0.061,"2021-01-22 06:04:00",952,22.32,23.94,"2021-01-22 07:00:00",21.06,"2021-01-22 06:01:30",74.61,78.88,"2021-01-22 06:00:30",68.92,"2021-01-22 07:00:00",29.85,30.02,"2021-01-22 06:08:30",29.71,"2021-01-22 06:32:30",31.85,32.04,"2021-01-22 06:03:30",31.79,"2021-01-22 06:26:30",32.81,32.9,"2021-01-22 06:13:00",32.66,"2021-01-22 06:59:30",32.94,33.04,"2021-01-22 06:01:00",32.81,"2021-01-22 06:48:30",33.01,33.11,"2021-01-22 06:04:00",32.93,"2021-01-22 06:53:00",32.86,32.99,"2021-01-22 06:44:00",32.77,"2021-01-22 06:09:30",32.29,32.32,"2021-01-22 06:01:00",32.26,"2021-01-22 06:30:30",32.21,32.24,"2021-01-22 06:04:30",32.17,"2021-01-22 06:51:30",11.16,11.17,"2021-01-22 06:05:00",11.15,"2021-01-22 06:48:00",21.01,21.03,"2021-01-22 06:07:30",20.99,"2021-01-22 06:33:30",34.44,34.46,"2021-01-22 06:01:30",34.42,"2021-01-22 06:28:30",29.32,29.34,"2021-01-22 06:04:30",29.3,"2021-01-22 06:05:30",3.755187,0,1.323,125.3,22.43,124,3.2,"2021-01-22 06:55:30",0,"2021-01-22 06:22:00",2.083,127.5,16.15,118,4.6,"2021-01-22 06:55:00",0.7,"2021-01-22 06:10:30",0.673,0.158
"2021-01-22 08:00:00",5277,31.68,"2021-01-22 07:26:30",13.12,16.71,"2021-01-22 07:00:30",0.236,"2021-01-22 07:00:30",952,24.05,24.44,"2021-01-22 07:22:00",23.57,"2021-01-22 07:04:30",66.68,69.66,"2021-01-22 07:04:30",64.95,"2021-01-22 07:48:00",29.93,30.14,"2021-01-22 07:59:30",29.73,"2021-01-22 07:02:00",31.71,31.83,"2021-01-22 07:02:30",31.59,"2021-01-22 07:43:00",32.67,32.73,"2021-01-22 07:01:30",32.63,"2021-01-22 07:59:00",32.84,32.91,"2021-01-22 07:04:30",32.81,"2021-01-22 07:52:00",32.95,33.07,"2021-01-22 07:05:30",32.81,"2021-01-22 07:57:00",32.82,32.93,"2021-01-22 07:03:00",32.77,"2021-01-22 07:19:30",32.31,32.37,"2021-01-22 07:49:30",32.26,"2021-01-22 07:02:30",32.15,32.18,"2021-01-22 07:00:30",32.12,"2021-01-22 07:47:30",11.16,11.17,"2021-01-22 07:01:00",11.14,"2021-01-22 07:55:30",20.99,21.01,"2021-01-22 07:01:00",20.98,"2021-01-22 07:52:00",34.43,34.46,"2021-01-22 07:49:30",34.4,"2021-01-22 07:38:30",29.31,29.33,"2021-01-22 07:05:30",29.29,"2021-01-22 07:02:00",8.800767,0,2.887,120.1,22.17,124,5.2,"2021-01-22 07:23:30",1.1,"2021-01-22 07:48:30",4.321,114.5,16.73,75,8.7,"2021-01-22 07:33:30",1.5,"2021-01-22 07:35:00",1.596,0.953
"2021-01-22 09:00:00",5278,34,"2021-01-22 08:53:30",13.24,16.04,"2021-01-22 08:53:00",0.002,"2021-01-22 08:48:30",953,24.78,25.86,"2021-01-22 08:57:00",23.82,"2021-01-22 08:05:30",63.82,67.17,"2021-01-22 08:05:00",59.53,"2021-01-22 08:57:30",30.35,30.61,"2021-01-22 08:58:30",30.12,"2021-01-22 08:00:30",31.6,31.68,"2021-01-22 08:44:30",31.59,"2021-01-22 08:00:30",32.57,32.69,"2021-01-22 08:02:30",32.45,"2021-01-22 08:40:00",32.79,32.85,"2021-01-22 08:04:00",32.65,"2021-01-22 08:38:30",32.84,32.97,"2021-01-22 08:00:30",32.75,"2021-01-22 08:52:00",32.81,32.9,"2021-01-22 08:52:30",32.77,"2021-01-22 08:05:00",32.45,32.56,"2021-01-22 08:58:30",32.36,"2021-01-22 08:04:00",32.12,32.14,"2021-01-22 08:03:30",32.1,"2021-01-22 08:35:30",11.14,11.15,"2021-01-22 08:34:30",11.13,"2021-01-22 08:31:30",20.97,20.98,"2021-01-22 08:09:30",20.95,"2021-01-22 08:54:00",34.42,34.45,"2021-01-22 08:22:30",34.4,"2021-01-22 08:16:30",29.3,29.31,"2021-01-22 08:02:00",29.28,"2021-01-22 08:30:00",9.114868,0,2.406,116.2,22.55,126,6.1,"2021-01-22 08:57:30",0.7,"2021-01-22 08:51:00",3.597,118,21,148,6.2,"2021-01-22 08:13:00",1,"2021-01-22 08:40:00",1.704,1.827
"2021-01-22 10:00:00",5279,31.94,"2021-01-22 09:45:00",13.24,17.98,"2021-01-22 09:05:30",0.002,"2021-01-22 09:00:30",952,26.85,27.56,"2021-01-22 09:39:00",25.84,"2021-01-22 09:04:30",55.86,60.22,"2021-01-22 09:05:00",53.42,"2021-01-22 09:53:30",31.03,31.47,"2021-01-22 10:00:00",30.62,"2021-01-22 09:00:30",31.61,31.72,"2021-01-22 09:59:30",31.59,"2021-01-22 09:01:00",32.46,32.53,"2021-01-22 09:14:30",32.43,"2021-01-22 09:20:00",32.65,32.78,"2021-01-22 09:02:30",32.62,"2021-01-22 09:07:30",32.82,32.9,"2021-01-22 09:06:30",32.75,"2021-01-22 09:01:00",32.81,32.88,"2021-01-22 09:23:30",32.76,"2021-01-22 09:51:00",32.69,32.84,"2021-01-22 09:59:00",32.55,"2021-01-22 09:01:30",32.12,32.14,"2021-01-22 09:50:30",32.09,"2021-01-22 09:04:30",11.14,11.15,"2021-01-22 09:02:00",11.13,"2021-01-22 09:35:00",20.96,20.97,"2021-01-22 09:01:00",20.94,"2021-01-22 09:51:30",34.39,34.42,"2021-01-22 09:04:00",34.36,"2021-01-22 09:47:30",29.28,29.3,"2021-01-22 09:10:30",29.27,"2021-01-22 09:33:00",11.33756,0,2.257,127.7,25.85,145,4.2,"2021-01-22 09:27:00",0,"2021-01-22 09:10:30",3.479,131.1,20.56,146,8.3,"2021-01-22 09:19:00",0,"2021-01-22 09:08:30",2.214,2.591
"2021-01-22 11:00:00",5280,33.05,"2021-01-22 10:00:30",13.46,19.69,"2021-01-22 10:46:00",0.166,"2021-01-22 11:00:00",952,27.83,28.26,"2021-01-22 10:17:30",27.09,"2021-01-22 10:01:00",52.48,54.16,"2021-01-22 10:01:30",51.02,"2021-01-22 10:17:30",31.87,32.2,"2021-01-22 10:54:00",31.5,"2021-01-22 10:00:30",31.79,31.97,"2021-01-22 10:59:30",31.66,"2021-01-22 10:01:30",32.45,32.52,"2021-01-22 10:30:30",32.37,"2021-01-22 10:43:00",32.62,32.64,"2021-01-22 10:24:30",32.6,"2021-01-22 10:42:30",32.82,32.9,"2021-01-22 10:51:30",32.75,"2021-01-22 10:02:00",32.79,32.88,"2021-01-22 10:21:00",32.74,"2021-01-22 10:50:30",32.97,33.09,"2021-01-22 10:59:30",32.83,"2021-01-22 10:01:00",32.15,32.19,"2021-01-22 10:53:30",32.11,"2021-01-22 10:04:30",11.13,11.14,"2021-01-22 10:42:00",11.12,"2021-01-22 10:11:30",20.93,20.95,"2021-01-22 10:00:30",20.91,"2021-01-22 10:57:30",34.35,34.38,"2021-01-22 10:02:00",34.32,"2021-01-22 10:42:30",29.27,29.29,"2021-01-22 10:04:30",29.25,"2021-01-22 10:29:00",9.396793,0,2.757,138.7,22.19,127,5.4,"2021-01-22 10:37:00",0.9,"2021-01-22 10:44:30",4.328,139,18.81,140,9.9,"2021-01-22 10:16:00",0.6,"2021-01-22 10:44:00",1.852,3.162
"2021-01-22 12:00:00",5281,33.52,"2021-01-22 12:00:00",13.46,19.59,"2021-01-22 11:24:00",0.139,"2021-01-22 11:59:30",951,28.62,29.38,"2021-01-22 11:59:30",28.06,"2021-01-22 11:11:00",49.1,51.47,"2021-01-22 11:03:30",46.29,"2021-01-22 11:59:30",32.44,32.62,"2021-01-22 11:47:00",32.2,"2021-01-22 11:00:30",32.02,32.21,"2021-01-22 11:55:00",31.84,"2021-01-22 11:05:30",32.44,32.51,"2021-01-22 11:09:00",32.35,"2021-01-22 11:21:00",32.6,32.64,"2021-01-22 11:09:30",32.47,"2021-01-22 11:48:00",32.76,32.88,"2021-01-22 11:02:00",32.61,"2021-01-22 11:43:00",32.76,32.86,"2021-01-22 11:04:30",32.64,"2021-01-22 11:53:00",33.17,33.24,"2021-01-22 11:58:00",33.08,"2021-01-22 11:00:30",32.2,32.23,"2021-01-22 11:40:00",32.16,"2021-01-22 11:02:00",11.13,11.13,"2021-01-22 11:01:00",11.12,"2021-01-22 11:26:00",20.91,20.93,"2021-01-22 11:04:00",20.9,"2021-01-22 11:50:30",34.34,34.36,"2021-01-22 11:01:00",34.32,"2021-01-22 11:03:00",29.26,29.29,"2021-01-22 11:41:00",29.24,"2021-01-22 11:36:30",8.771029,0,2.586,145,24.72,183,4.9,"2021-01-22 11:32:00",0.5,"2021-01-22 11:19:00",4.312,146.4,19.66,163,9.4,"2021-01-22 11:49:30",1,"2021-01-22 11:12:00",1.764,3.491
"2021-01-22 13:00:00",5282,33.33,"2021-01-22 12:08:00",13.46,19.25,"2021-01-22 12:48:30",0.138,"2021-01-22 12:45:30",951,29.04,29.26,"2021-01-22 12:07:00",28.73,"2021-01-22 12:25:00",47.42,48.5,"2021-01-22 12:54:30",46.43,"2021-01-22 12:01:00",32.84,33.03,"2021-01-22 12:47:00",32.58,"2021-01-22 12:03:00",32.26,32.41,"2021-01-22 12:51:30",32.13,"2021-01-22 12:05:00",32.46,32.51,"2021-01-22 12:39:00",32.39,"2021-01-22 12:12:00",32.54,32.62,"2021-01-22 12:11:30",32.44,"2021-01-22 12:02:00",32.67,32.77,"2021-01-22 12:25:30",32.56,"2021-01-22 12:33:30",32.69,32.83,"2021-01-22 12:05:00",32.56,"2021-01-22 12:55:30",33.32,33.38,"2021-01-22 12:56:30",33.24,"2021-01-22 12:01:00",32.26,32.29,"2021-01-22 12:39:30",32.22,"2021-01-22 12:00:30",11.12,11.13,"2021-01-22 12:07:30",11.12,"2021-01-22 12:03:30",20.91,20.92,"2021-01-22 12:08:00",20.9,"2021-01-22 12:06:30",34.33,34.35,"2021-01-22 12:01:00",34.31,"2021-01-22 12:02:30",29.26,29.28,"2021-01-22 12:02:00",29.24,"2021-01-22 12:21:30",6.44793,0,2.349,139,25.8,149,5,"2021-01-22 12:53:00",0,"2021-01-22 12:41:00",3.367,138.3,24.52,121,6.5,"2021-01-22 12:18:00",0.5,"2021-01-22 12:13:30",1.319,3.547
"2021-01-22 14:00:00",5283,32.35,"2021-01-22 14:00:00",13.43,19.48,"2021-01-22 13:10:30",0.114,"2021-01-22 13:48:30",951,29.57,30.55,"2021-01-22 13:57:30",28.98,"2021-01-22 13:04:30",47.17,48.48,"2021-01-22 13:00:30",44.54,"2021-01-22 14:00:00",33.07,33.24,"2021-01-22 13:56:30",32.95,"2021-01-22 13:24:30",32.49,32.62,"2021-01-22 13:39:00",32.39,"2021-01-22 13:00:30",32.49,32.62,"2021-01-22 13:55:30",32.45,"2021-01-22 13:03:30",32.5,32.6,"2021-01-22 13:13:00",32.41,"2021-01-22 13:17:30",32.64,32.68,"2021-01-22 13:02:30",32.58,"2021-01-22 13:01:30",32.63,32.71,"2021-01-22 13:09:30",32.56,"2021-01-22 13:33:30",33.41,33.47,"2021-01-22 13:57:30",33.37,"2021-01-22 13:00:30",32.31,32.35,"2021-01-22 13:40:00",32.27,"2021-01-22 13:01:30",11.13,11.14,"2021-01-22 13:42:00",11.12,"2021-01-22 13:54:00",20.91,20.92,"2021-01-22 13:07:30",20.89,"2021-01-22 13:43:30",34.31,34.35,"2021-01-22 13:06:00",34.29,"2021-01-22 13:59:30",29.26,29.28,"2021-01-22 13:07:00",29.24,"2021-01-22 13:59:30",8.316055,0,1.706,144.5,43.38,238,4.8,"2021-01-22 13:08:30",0,"2021-01-22 13:19:30",2.718,154.6,31.76,38,6.8,"2021-01-22 13:17:00",0.3,"2021-01-22 13:41:30",1.721,3.319
"2021-01-22 15:00:00",5284,31.77,"2021-01-22 14:08:30",13.43,19.29,"2021-01-22 14:33:00",0.118,"2021-01-22 14:00:30",950,30.36,30.62,"2021-01-22 14:29:30",30.02,"2021-01-22 14:12:00",44.52,45.72,"2021-01-22 14:09:00",43.82,"2021-01-22 14:30:00",33.4,33.63,"2021-01-22 14:53:00",33.12,"2021-01-22 14:08:00",32.63,32.77,"2021-01-22 14:51:00",32.59,"2021-01-22 14:01:30",32.62,32.69,"2021-01-22 14:24:00",32.5,"2021-01-22 14:02:00",32.52,32.62,"2021-01-22 14:37:00",32.41,"2021-01-22 14:08:00",32.62,32.7,"2021-01-22 14:01:00",32.54,"2021-01-22 14:17:30",32.61,32.69,"2021-01-22 14:31:00",32.56,"2021-01-22 14:00:30",33.54,33.61,"2021-01-22 14:56:00",33.46,"2021-01-22 14:01:00",32.36,32.41,"2021-01-22 14:51:30",32.33,"2021-01-22 14:01:00",11.13,11.14,"2021-01-22 14:01:00",11.12,"2021-01-22 14:16:30",20.9,20.92,"2021-01-22 14:03:30",20.89,"2021-01-22 14:41:30",34.3,34.32,"2021-01-22 14:06:00",34.27,"2021-01-22 14:49:30",29.24,29.26,"2021-01-22 14:06:30",29.22,"2021-01-22 14:45:00",7.036931,0,1.731,160.7,42.64,167,4.4,"2021-01-22 14:11:30",0.3,"2021-01-22 14:23:00",3.048,166.5,31.15,215,5.9,"2021-01-22 14:11:30",0.4,"2021-01-22 14:44:30",1.475,2.84
"2021-01-22 16:00:00",5285,33.62,"2021-01-22 15:00:30",13.43,16.08,"2021-01-22 15:33:00",0.12,"2021-01-22 15:00:30",950,29.62,30.48,"2021-01-22 15:08:00",29.06,"2021-01-22 15:35:30",46.63,51.4,"2021-01-22 15:20:30",42.98,"2021-01-22 15:58:30",33.56,33.65,"2021-01-22 15:08:00",33.33,"2021-01-22 15:55:00",32.84,32.98,"2021-01-22 15:58:00",32.69,"2021-01-22 15:00:30",32.67,32.73,"2021-01-22 15:56:00",32.66,"2021-01-22 15:00:30",32.56,32.62,"2021-01-22 15:13:00",32.44,"2021-01-22 15:32:30",32.61,32.7,"2021-01-22 15:13:30",32.54,"2021-01-22 15:44:30",32.62,32.69,"2021-01-22 15:10:00",32.56,"2021-01-22 15:16:30",33.6,33.64,"2021-01-22 15:13:00",33.55,"2021-01-22 15:58:30",32.41,32.44,"2021-01-22 15:43:30",32.37,"2021-01-22 15:02:30",11.13,11.14,"2021-01-22 15:47:00",11.12,"2021-01-22 15:01:00",20.9,20.92,"2021-01-22 15:31:30",20.89,"2021-01-22 15:02:00",34.29,34.31,"2021-01-22 15:02:30",34.26,"2021-01-22 15:14:00",29.23,29.25,"2021-01-22 15:14:00",29.22,"2021-01-22 15:58:30",3.279957,0,1.633,194.7,47.5,160,3.6,"2021-01-22 15:11:30",0.3,"2021-01-22 15:38:00",3.726,194.2,19.5,181,6.4,"2021-01-22 15:11:30",0.4,"2021-01-22 15:03:00",0.681,2.142
"2021-01-22 17:00:00",5286,35.05,"2021-01-22 16:28:00",13.23,13.37,"2021-01-22 16:58:30",0.002,"2021-01-22 16:57:00",951,29.97,30.31,"2021-01-22 16:15:30",29.7,"2021-01-22 16:59:30",42.51,43.48,"2021-01-22 17:00:00",41.02,"2021-01-22 16:13:30",33.25,33.43,"2021-01-22 16:00:30",33.1,"2021-01-22 16:46:30",33.02,33.03,"2021-01-22 16:05:30",32.93,"2021-01-22 16:00:30",32.72,32.84,"2021-01-22 16:34:00",32.66,"2021-01-22 16:01:30",32.61,32.62,"2021-01-22 16:01:00",32.54,"2021-01-22 16:13:00",32.6,32.68,"2021-01-22 16:05:30",32.52,"2021-01-22 16:06:30",32.61,32.69,"2021-01-22 16:28:30",32.55,"2021-01-22 16:49:30",33.53,33.57,"2021-01-22 16:14:30",33.48,"2021-01-22 16:59:30",32.43,32.45,"2021-01-22 16:47:00",32.41,"2021-01-22 16:00:30",11.14,11.15,"2021-01-22 16:47:30",11.13,"2021-01-22 16:42:30",20.9,20.91,"2021-01-22 16:12:00",20.89,"2021-01-22 16:02:00",34.29,34.31,"2021-01-22 16:04:00",34.26,"2021-01-22 16:36:30",29.22,29.24,"2021-01-22 16:05:30",29.2,"2021-01-22 17:00:00",2.990291,0,1.932,158.6,30.57,142,4.7,"2021-01-22 16:38:00",0.3,"2021-01-22 16:35:00",3.528,168.6,23.79,145,6.6,"2021-01-22 16:33:30",0.7,"2021-01-22 16:32:00",0.632,1.303
"2021-01-22 18:00:00",5287,35.97,"2021-01-22 17:00:30",12.95,9.76,"2021-01-22 18:00:00",0,"2021-01-22 17:55:00",951,29.08,29.7,"2021-01-22 17:01:00",28.27,"2021-01-22 18:00:00",46.39,50.21,"2021-01-22 18:00:00",43.4,"2021-01-22 17:05:00",33.06,33.24,"2021-01-22 17:00:30",32.84,"2021-01-22 17:55:00",33.03,33.05,"2021-01-22 17:04:00",33.01,"2021-01-22 17:06:00",32.85,32.92,"2021-01-22 17:20:00",32.75,"2021-01-22 17:06:30",32.62,32.62,"2021-01-22 17:02:00",32.57,"2021-01-22 17:13:00",32.61,32.7,"2021-01-22 17:19:00",32.51,"2021-01-22 17:42:30",32.61,32.71,"2021-01-22 17:16:30",32.53,"2021-01-22 17:29:30",33.44,33.5,"2021-01-22 17:02:00",33.39,"2021-01-22 17:49:30",32.45,32.46,"2021-01-22 17:45:30",32.43,"2021-01-22 17:02:30",11.14,11.15,"2021-01-22 17:04:30",11.13,"2021-01-22 17:32:30",20.91,20.92,"2021-01-22 17:37:00",20.9,"2021-01-22 17:02:30",34.29,34.31,"2021-01-22 17:32:00",34.26,"2021-01-22 17:18:30",29.22,29.23,"2021-01-22 17:01:00",29.2,"2021-01-22 17:07:30",0.6007132,0,2.105,166.9,23.38,171,4.4,"2021-01-22 17:06:00",0,"2021-01-22 17:37:00",4.106,174.4,13.55,176,7,"2021-01-22 17:33:00",1,"2021-01-22 17:21:30",0.141,0.425
"2021-01-22 19:00:00",5288,37.63,"2021-01-22 18:00:30",12.85,0.068,"2021-01-22 18:59:00",0,"2021-01-22 18:00:30",952,27.67,28.21,"2021-01-22 18:00:30",27.02,"2021-01-22 19:00:00",52.66,56.26,"2021-01-22 19:00:00",50.34,"2021-01-22 18:01:00",32.67,32.86,"2021-01-22 18:03:00",32.41,"2021-01-22 18:54:30",33.03,33.05,"2021-01-22 18:13:00",32.95,"2021-01-22 18:58:30",32.87,32.92,"2021-01-22 18:31:00",32.83,"2021-01-22 18:06:30",32.62,32.64,"2021-01-22 18:12:30",32.6,"2021-01-22 18:01:00",32.61,32.7,"2021-01-22 18:07:30",32.52,"2021-01-22 18:32:30",32.61,32.71,"2021-01-22 18:53:00",32.53,"2021-01-22 18:13:30",33.32,33.4,"2021-01-22 18:01:00",33.25,"2021-01-22 18:58:00",32.44,32.45,"2021-01-22 18:02:30",32.42,"2021-01-22 18:50:30",11.14,11.15,"2021-01-22 18:57:30",11.14,"2021-01-22 18:01:30",20.92,20.92,"2021-01-22 18:46:00",20.91,"2021-01-22 18:29:00",34.28,34.31,"2021-01-22 18:31:00",34.26,"2021-01-22 18:24:00",29.21,29.22,"2021-01-22 18:09:30",29.19,"2021-01-22 18:43:30",0.002966174,0,2.169,164.4,28.91,165,5,"2021-01-22 18:41:30",0,"2021-01-22 18:14:00",4.244,177.7,17.14,157,7.5,"2021-01-22 18:52:30",0.5,"2021-01-22 18:12:00",0.034,0.008
"2021-01-22 20:00:00",5289,39.24,"2021-01-22 19:00:30",12.83,0.066,"2021-01-22 19:20:30",0,"2021-01-22 19:00:30",952,26.26,27.02,"2021-01-22 19:00:30",25.47,"2021-01-22 20:00:00",59.28,61.22,"2021-01-22 19:59:00",56.07,"2021-01-22 19:00:30",32.27,32.43,"2021-01-22 19:03:30",31.97,"2021-01-22 19:57:30",32.94,33.03,"2021-01-22 19:01:30",32.82,"2021-01-22 19:46:00",32.87,32.91,"2021-01-22 19:11:30",32.84,"2021-01-22 19:01:30",32.63,32.66,"2021-01-22 19:25:30",32.62,"2021-01-22 19:00:30",32.62,32.7,"2021-01-22 19:38:00",32.54,"2021-01-22 19:32:00",32.6,32.69,"2021-01-22 19:23:00",32.5,"2021-01-22 19:12:00",33.18,33.26,"2021-01-22 19:00:30",33.11,"2021-01-22 19:54:30",32.41,32.43,"2021-01-22 19:31:30",32.4,"2021-01-22 19:24:30",11.15,11.15,"2021-01-22 19:28:00",11.14,"2021-01-22 19:01:00",20.92,20.93,"2021-01-22 19:22:30",20.92,"2021-01-22 19:01:00",34.28,34.31,"2021-01-22 19:11:00",34.26,"2021-01-22 19:03:00",29.2,29.22,"2021-01-22 19:06:30",29.18,"2021-01-22 19:18:30",0.0003237919,0,2.535,161.4,20.26,162,4.9,"2021-01-22 19:53:00",0.3,"2021-01-22 19:07:30",4.677,168.1,15.04,168,8.8,"2021-01-22 19:33:00",0.6,"2021-01-22 19:26:00",0.032,0
"2021-01-22 21:00:00",5290,40.9,"2021-01-22 20:01:00",12.82,0.323,"2021-01-22 20:00:30",0,"2021-01-22 20:00:30",952,25.14,25.58,"2021-01-22 20:00:30",24.61,"2021-01-22 20:55:30",62.28,63.95,"2021-01-22 20:59:30",60.76,"2021-01-22 20:01:00",31.86,32.02,"2021-01-22 20:00:30",31.6,"2021-01-22 20:58:00",32.8,32.88,"2021-01-22 20:00:30",32.64,"2021-01-22 20:52:00",32.88,32.94,"2021-01-22 20:15:30",32.84,"2021-01-22 20:43:30",32.62,32.65,"2021-01-22 20:41:00",32.62,"2021-01-22 20:00:30",32.62,32.7,"2021-01-22 20:05:00",32.54,"2021-01-22 20:14:00",32.58,32.68,"2021-01-22 20:42:30",32.5,"2021-01-22 20:28:00",33.03,33.12,"2021-01-22 20:00:30",32.95,"2021-01-22 20:58:30",32.38,32.42,"2021-01-22 20:02:00",32.35,"2021-01-22 20:48:30",11.15,11.15,"2021-01-22 20:05:00",11.14,"2021-01-22 20:02:30",20.93,20.93,"2021-01-22 20:11:00",20.92,"2021-01-22 20:33:30",34.29,34.31,"2021-01-22 20:04:30",34.27,"2021-01-22 20:01:30",29.2,29.23,"2021-01-22 20:19:30",29.19,"2021-01-22 20:01:30",0.0006339847,0,1.912,146.7,15.69,151,4.4,"2021-01-22 20:20:30",0.8,"2021-01-22 20:44:00",3.291,152.8,12.65,155,6.5,"2021-01-22 20:15:00",1.1,"2021-01-22 20:36:30",0.016,0
"2021-01-22 22:00:00",5291,42.04,"2021-01-22 21:01:00",12.78,0.333,"2021-01-22 21:13:30",0,"2021-01-22 21:00:30",952,24.16,24.64,"2021-01-22 21:00:30",23.63,"2021-01-22 21:59:00",64.95,66.71,"2021-01-22 22:00:00",63.51,"2021-01-22 21:00:30",31.47,31.6,"2021-01-22 21:05:00",31.24,"2021-01-22 21:59:30",32.62,32.77,"2021-01-22 21:00:30",32.54,"2021-01-22 21:53:30",32.87,32.94,"2021-01-22 21:57:30",32.84,"2021-01-22 21:20:00",32.63,32.67,"2021-01-22 21:59:30",32.62,"2021-01-22 21:00:30",32.63,32.7,"2021-01-22 21:18:00",32.56,"2021-01-22 21:49:00",32.59,32.66,"2021-01-22 21:36:00",32.49,"2021-01-22 21:30:30",32.9,32.98,"2021-01-22 21:01:30",32.82,"2021-01-22 21:57:00",32.34,32.38,"2021-01-22 21:03:30",32.3,"2021-01-22 21:56:30",11.14,11.15,"2021-01-22 21:10:30",11.13,"2021-01-22 21:53:00",20.93,20.93,"2021-01-22 21:00:30",20.92,"2021-01-22 21:15:00",34.29,34.31,"2021-01-22 21:07:30",34.27,"2021-01-22 21:08:00",29.2,29.22,"2021-01-22 21:01:00",29.18,"2021-01-22 21:01:30",0.0008675266,0,1.021,140.9,18.81,159,2.5,"2021-01-22 21:16:30",0,"2021-01-22 21:27:30",1.786,140,13.75,109,4.5,"2021-01-22 21:06:00",0.6,"2021-01-22 21:07:00",-0.006,0
"2021-01-22 23:00:00",5292,42.91,"2021-01-22 22:50:00",12.76,0.37,"2021-01-22 22:26:00",0,"2021-01-22 22:00:30",952,23.64,23.86,"2021-01-22 22:37:00",23.49,"2021-01-22 22:58:00",67.9,70.42,"2021-01-22 22:58:30",65.47,"2021-01-22 22:15:30",31.08,31.29,"2021-01-22 22:02:30",30.9,"2021-01-22 23:00:00",32.47,32.64,"2021-01-22 22:00:30",32.39,"2021-01-22 22:52:00",32.84,32.91,"2021-01-22 22:22:30",32.71,"2021-01-22 22:44:00",32.63,32.65,"2021-01-22 22:15:30",32.6,"2021-01-22 23:00:00",32.62,32.7,"2021-01-22 22:32:30",32.56,"2021-01-22 22:04:00",32.58,32.69,"2021-01-22 22:12:30",32.48,"2021-01-22 22:56:00",32.77,32.84,"2021-01-22 22:02:30",32.7,"2021-01-22 22:57:30",32.29,32.32,"2021-01-22 22:15:00",32.26,"2021-01-22 22:55:00",11.14,11.15,"2021-01-22 22:40:00",11.13,"2021-01-22 22:32:30",20.93,20.93,"2021-01-22 22:01:00",20.92,"2021-01-22 22:02:30",34.29,34.31,"2021-01-22 22:15:30",34.27,"2021-01-22 22:04:00",29.2,29.22,"2021-01-22 22:41:30",29.18,"2021-01-22 22:14:00",0.001045577,0,1.531,139.2,24.26,200,3.7,"2021-01-22 22:30:30",0.5,"2021-01-22 22:01:30",2.492,136.3,17.1,170,5.3,"2021-01-22 22:35:00",0.9,"2021-01-22 22:05:00",0.003,0
"2021-01-23 00:00:00",5293,42.91,"2021-01-22 23:06:30",12.75,0.381,"2021-01-22 23:24:00",0,"2021-01-22 23:00:30",951,23.1,23.5,"2021-01-22 23:00:30",22.73,"2021-01-23 00:00:00",72.34,74.38,"2021-01-22 23:59:30",69.84,"2021-01-22 23:00:30",30.78,30.97,"2021-01-22 23:03:30",30.62,"2021-01-22 23:59:30",32.28,32.41,"2021-01-22 23:00:30",32.21,"2021-01-22 23:31:30",32.72,32.83,"2021-01-22 23:05:30",32.66,"2021-01-22 23:27:00",32.63,32.64,"2021-01-22 23:08:00",32.6,"2021-01-22 23:36:00",32.62,32.68,"2021-01-22 23:06:30",32.54,"2021-01-22 23:37:30",32.56,32.67,"2021-01-22 23:08:30",32.47,"2021-01-22 23:59:00",32.66,32.72,"2021-01-22 23:05:30",32.58,"2021-01-22 23:57:30",32.23,32.26,"2021-01-22 23:00:30",32.2,"2021-01-22 23:52:30",11.14,11.15,"2021-01-22 23:00:30",11.13,"2021-01-22 23:06:00",20.92,20.93,"2021-01-22 23:01:00",20.91,"2021-01-22 23:34:30",34.28,34.31,"2021-01-22 23:13:00",34.26,"2021-01-22 23:31:30",29.2,29.22,"2021-01-22 23:35:00",29.17,"2021-01-22 23:47:30",0.0008968091,0,1.232,158.3,17.47,136,2.7,"2021-01-22 23:36:30",0,"2021-01-22 23:50:30",2.268,162.4,11.54,152,3.9,"2021-01-22 23:01:00",0.8,"2021-01-22 23:57:00",-0.005,0
"2021-01-23 01:00:00",5294,43.23,"2021-01-23 00:00:30",12.76,0.347,"2021-01-23 00:59:00",0,"2021-01-23 00:00:30",951,22.58,22.77,"2021-01-23 00:00:30",22.41,"2021-01-23 00:47:00",74.75,75.23,"2021-01-23 00:49:30",73.8,"2021-01-23 00:01:30",30.52,30.74,"2021-01-23 00:00:30",30.33,"2021-01-23 00:59:00",32.11,32.22,"2021-01-23 00:06:00",32,"2021-01-23 00:38:00",32.68,32.75,"2021-01-23 00:11:00",32.65,"2021-01-23 00:50:30",32.62,32.64,"2021-01-23 00:05:30",32.6,"2021-01-23 00:38:00",32.63,32.7,"2021-01-23 00:23:30",32.56,"2021-01-23 00:39:00",32.55,32.67,"2021-01-23 00:13:00",32.45,"2021-01-23 00:49:00",32.56,32.62,"2021-01-23 00:05:30",32.52,"2021-01-23 00:43:00",32.18,32.21,"2021-01-23 00:01:30",32.15,"2021-01-23 00:53:30",11.13,11.14,"2021-01-23 00:04:30",11.12,"2021-01-23 00:57:00",20.91,20.92,"2021-01-23 00:00:30",20.9,"2021-01-23 00:50:30",34.28,34.31,"2021-01-23 00:19:00",34.26,"2021-01-23 00:55:30",29.19,29.22,"2021-01-23 00:50:30",29.17,"2021-01-23 00:04:00",0.0009606517,0,1.071,156.5,18.47,143,1.8,"2021-01-23 00:08:00",0,"2021-01-23 00:07:00",1.957,160.6,13.75,131,3,"2021-01-23 00:10:00",0.7,"2021-01-23 00:57:30",-0.009,0
"2021-01-23 02:00:00",5295,43.39,"2021-01-23 01:13:00",12.72,0.338,"2021-01-23 01:09:30",0,"2021-01-23 01:00:30",950,22.19,22.51,"2021-01-23 01:05:00",21.97,"2021-01-23 01:57:30",75.04,76.08,"2021-01-23 02:00:00",73.99,"2021-01-23 01:04:00",30.32,30.46,"2021-01-23 01:30:30",30.14,"2021-01-23 01:57:00",31.94,32.02,"2021-01-23 01:06:30",31.79,"2021-01-23 01:51:30",32.61,32.69,"2021-01-23 01:06:00",32.45,"2021-01-23 01:57:00",32.61,32.66,"2021-01-23 01:03:30",32.54,"2021-01-23 01:46:30",32.63,32.7,"2021-01-23 01:20:30",32.56,"2021-01-23 01:26:00",32.53,32.63,"2021-01-23 01:42:00",32.42,"2021-01-23 01:54:30",32.47,32.53,"2021-01-23 01:02:00",32.43,"2021-01-23 01:50:00",32.13,32.16,"2021-01-23 01:00:30",32.1,"2021-01-23 01:57:00",11.12,11.13,"2021-01-23 01:15:30",11.1,"2021-01-23 01:42:00",20.9,20.91,"2021-01-23 01:06:30",20.89,"2021-01-23 01:52:30",34.27,34.3,"2021-01-23 01:02:00",34.25,"2021-01-23 01:56:30",29.19,29.22,"2021-01-23 01:06:30",29.16,"2021-01-23 01:43:30",0.001001603,0,0.999,132.6,20.9,120,2.4,"2021-01-23 01:24:00",0,"2021-01-23 01:53:00",1.551,133.1,17.7,151,2.8,"2021-01-23 01:30:30",0,"2021-01-23 01:39:30",-0.011,0
"2021-01-23 03:00:00",5296,43.73,"2021-01-23 02:00:30",12.71,0.357,"2021-01-23 02:02:30",0,"2021-01-23 02:00:30",950,21.74,21.89,"2021-01-23 02:08:00",21.66,"2021-01-23 02:57:30",76.49,77.34,"2021-01-23 02:54:00",75.31,"2021-01-23 02:02:30",30.11,30.25,"2021-01-23 02:00:30",29.94,"2021-01-23 02:54:30",31.79,31.87,"2021-01-23 02:01:00",31.63,"2021-01-23 03:00:00",32.48,32.58,"2021-01-23 02:00:30",32.43,"2021-01-23 02:20:00",32.55,32.62,"2021-01-23 02:00:30",32.41,"2021-01-23 02:50:00",32.61,32.7,"2021-01-23 02:10:30",32.51,"2021-01-23 02:53:30",32.52,32.62,"2021-01-23 02:32:30",32.38,"2021-01-23 02:56:30",32.4,32.45,"2021-01-23 02:01:30",32.36,"2021-01-23 02:45:30",32.08,32.13,"2021-01-23 02:02:00",32.04,"2021-01-23 02:51:30",11.12,11.13,"2021-01-23 02:03:00",11.11,"2021-01-23 02:55:30",20.89,20.91,"2021-01-23 02:01:30",20.88,"2021-01-23 02:33:00",34.27,34.3,"2021-01-23 02:42:30",34.25,"2021-01-23 02:38:00",29.19,29.22,"2021-01-23 02:08:30",29.17,"2021-01-23 02:40:00",0.0009813773,0,0.873,136.1,20.31,146,2.1,"2021-01-23 02:15:30",0.3,"2021-01-23 02:32:30",1.332,141.4,17.81,141,3,"2021-01-23 02:15:00",0,"2021-01-23 02:04:00",-0.014,0
"2021-01-23 04:00:00",5297,43.85,"2021-01-23 03:03:00",12.72,0.378,"2021-01-23 03:00:30",0,"2021-01-23 03:00:30",950,21.44,21.78,"2021-01-23 03:03:00",21.12,"2021-01-23 04:00:00",78.57,79.99,"2021-01-23 04:00:00",76.66,"2021-01-23 03:02:30",29.95,30.05,"2021-01-23 03:23:00",29.76,"2021-01-23 03:59:30",31.62,31.79,"2021-01-23 03:03:30",31.54,"2021-01-23 03:58:00",32.41,32.51,"2021-01-23 03:10:00",32.25,"2021-01-23 04:00:00",32.43,32.52,"2021-01-23 03:10:00",32.41,"2021-01-23 03:01:30",32.53,32.63,"2021-01-23 03:11:00",32.4,"2021-01-23 03:56:30",32.48,32.6,"2021-01-23 03:07:00",32.38,"2021-01-23 03:01:00",32.32,32.38,"2021-01-23 03:01:00",32.27,"2021-01-23 03:51:30",32.04,32.07,"2021-01-23 03:01:00",31.99,"2021-01-23 03:58:00",11.11,11.12,"2021-01-23 03:48:00",11.1,"2021-01-23 03:38:00",20.89,20.9,"2021-01-23 03:03:30",20.87,"2021-01-23 03:52:00",34.27,34.3,"2021-01-23 03:08:00",34.25,"2021-01-23 03:19:00",29.19,29.21,"2021-01-23 03:31:00",29.16,"2021-01-23 03:57:30",0.0008850999,0,0.492,118.3,30.97,163,1.3,"2021-01-23 03:43:30",0,"2021-01-23 03:07:30",0.799,128.4,25.29,153,1.4,"2021-01-23 03:05:00",0,"2021-01-23 03:52:00",-0.021,0
"2021-01-23 05:00:00",5298,44.38,"2021-01-23 04:00:30",12.7,0.403,"2021-01-23 04:37:30",0,"2021-01-23 04:00:30",951,20.92,21.13,"2021-01-23 04:00:30",20.69,"2021-01-23 05:00:00",81.2,82.3,"2021-01-23 04:50:00",79.28,"2021-01-23 04:00:30",29.75,29.88,"2021-01-23 04:05:30",29.56,"2021-01-23 04:55:00",31.46,31.63,"2021-01-23 04:03:00",31.38,"2021-01-23 04:29:00",32.27,32.37,"2021-01-23 04:01:00",32.25,"2021-01-23 04:02:30",32.41,32.45,"2021-01-23 04:38:30",32.36,"2021-01-23 04:47:30",32.48,32.56,"2021-01-23 04:04:30",32.36,"2021-01-23 04:42:30",32.44,32.57,"2021-01-23 04:02:00",32.35,"2021-01-23 04:38:30",32.25,32.31,"2021-01-23 04:00:30",32.21,"2021-01-23 04:38:30",31.99,32.02,"2021-01-23 04:17:00",31.96,"2021-01-23 04:46:00",11.11,11.12,"2021-01-23 04:04:30",11.09,"2021-01-23 04:53:30",20.87,20.88,"2021-01-23 04:01:00",20.85,"2021-01-23 04:53:00",34.27,34.29,"2021-01-23 04:13:00",34.25,"2021-01-23 04:11:30",29.18,29.2,"2021-01-23 04:03:30",29.16,"2021-01-23 04:07:00",0.0009127213,0,0.46,171.5,33.13,157,1.1,"2021-01-23 04:08:30",0,"2021-01-23 04:02:30",0.926,171,23.92,180,2,"2021-01-23 04:57:00",0,"2021-01-23 04:16:30",-0.022,0
"2021-01-23 06:00:00",5299,44.3,"2021-01-23 06:00:00",12.65,0.5,"2021-01-23 05:00:30",0,"2021-01-23 05:00:30",951,20.78,21.08,"2021-01-23 05:57:00",20.61,"2021-01-23 05:17:30",82.1,82.8,"2021-01-23 05:11:00",81.1,"2021-01-23 05:48:30",29.55,29.66,"2021-01-23 05:23:00",29.36,"2021-01-23 05:59:30",31.35,31.45,"2021-01-23 05:29:30",31.17,"2021-01-23 06:00:00",32.24,32.34,"2021-01-23 05:27:00",32.09,"2021-01-23 05:58:30",32.34,32.43,"2021-01-23 05:15:30",32.23,"2021-01-23 05:43:00",32.45,32.52,"2021-01-23 05:19:00",32.38,"2021-01-23 05:29:30",32.43,32.52,"2021-01-23 05:33:00",32.35,"2021-01-23 05:01:30",32.16,32.22,"2021-01-23 05:01:30",32.13,"2021-01-23 05:56:30",31.93,31.96,"2021-01-23 05:00:30",31.89,"2021-01-23 05:57:00",11.09,11.1,"2021-01-23 05:00:30",11.08,"2021-01-23 05:40:30",20.86,20.87,"2021-01-23 05:11:00",20.84,"2021-01-23 05:40:30",34.25,34.27,"2021-01-23 05:07:00",34.23,"2021-01-23 05:50:30",29.17,29.19,"2021-01-23 05:00:30",29.16,"2021-01-23 05:26:30",0.1159831,0,0.854,162.9,26.92,150,2.1,"2021-01-23 05:57:30",0,"2021-01-23 05:01:00",1.644,167,19.43,170,3.5,"2021-01-23 05:57:30",0.6,"2021-01-23 05:02:00",-0.006,0
"2021-01-23 07:00:00",5300,41.34,"2021-01-23 07:00:00",12.69,12.8,"2021-01-23 06:01:30",0.011,"2021-01-23 06:01:00",952,21.59,22.13,"2021-01-23 06:54:00",21.07,"2021-01-23 06:04:30",79.3,81.4,"2021-01-23 06:05:00",76.68,"2021-01-23 06:58:00",29.4,29.48,"2021-01-23 06:02:00",29.31,"2021-01-23 06:53:30",31.18,31.27,"2021-01-23 06:12:30",31.04,"2021-01-23 07:00:00",32.08,32.18,"2021-01-23 06:10:30",32.04,"2021-01-23 06:06:30",32.22,32.35,"2021-01-23 06:03:00",32.2,"2021-01-23 06:01:30",32.46,32.49,"2021-01-23 06:07:30",32.34,"2021-01-23 06:44:00",32.41,32.49,"2021-01-23 06:44:30",32.35,"2021-01-23 06:13:30",32.12,32.15,"2021-01-23 06:08:30",32.1,"2021-01-23 06:24:30",31.89,31.93,"2021-01-23 06:02:00",31.86,"2021-01-23 06:45:30",11.09,11.1,"2021-01-23 06:04:30",11.08,"2021-01-23 06:55:30",20.85,20.86,"2021-01-23 06:04:00",20.84,"2021-01-23 06:44:30",34.23,34.26,"2021-01-23 06:02:00",34.21,"2021-01-23 06:38:30",29.16,29.18,"2021-01-23 06:01:30",29.15,"2021-01-23 06:31:00",2.237242,0,1.47,144,23.45,133,3.2,"2021-01-23 06:08:00",0.5,"2021-01-23 06:26:30",2.285,145.4,17.01,148,3.9,"2021-01-23 06:07:30",0.4,"2021-01-23 06:40:00",0.38,0.156
"2021-01-23 08:00:00",5301,36.28,"2021-01-23 07:49:30",13.31,15.8,"2021-01-23 07:55:30",0.268,"2021-01-23 07:47:30",953,23.3,24.04,"2021-01-23 07:56:00",22.19,"2021-01-23 07:02:30",72.17,76.63,"2021-01-23 07:04:30",68.67,"2021-01-23 07:49:00",29.52,29.71,"2021-01-23 07:59:00",29.33,"2021-01-23 07:09:30",31.02,31.15,"2021-01-23 07:01:30",30.97,"2021-01-23 07:16:00",32.01,32.13,"2021-01-23 07:10:30",31.84,"2021-01-23 07:54:30",32.21,32.24,"2021-01-23 07:15:00",32.18,"2021-01-23 07:56:30",32.44,32.49,"2021-01-23 07:05:30",32.33,"2021-01-23 07:47:00",32.42,32.49,"2021-01-23 07:10:00",32.35,"2021-01-23 07:16:30",32.16,32.22,"2021-01-23 07:55:00",32.12,"2021-01-23 07:01:00",31.86,31.9,"2021-01-23 07:02:30",31.83,"2021-01-23 07:49:00",11.08,11.09,"2021-01-23 07:06:30",11.07,"2021-01-23 07:42:30",20.83,20.84,"2021-01-23 07:02:30",20.81,"2021-01-23 07:56:30",34.21,34.23,"2021-01-23 07:01:00",34.18,"2021-01-23 07:55:00",29.15,29.17,"2021-01-23 07:11:30",29.13,"2021-01-23 07:33:00",5.272378,0,1.116,139,34.32,142,3,"2021-01-23 07:01:30",0,"2021-01-23 07:13:00",1.679,138.2,27.15,140,3,"2021-01-23 07:01:30",0.3,"2021-01-23 07:33:30",0.982,0.948
"2021-01-23 09:00:00",5302,29.83,"2021-01-23 09:00:00",13.47,16.43,"2021-01-23 08:00:30",0.13,"2021-01-23 08:58:30",952,24.92,27.08,"2021-01-23 08:52:30",23.74,"2021-01-23 08:04:30",65.53,69.98,"2021-01-23 08:05:00",58.29,"2021-01-23 08:53:00",29.87,30.11,"2021-01-23 08:59:00",29.68,"2021-01-23 08:04:00",31,31.08,"2021-01-23 08:55:30",30.97,"2021-01-23 08:02:00",31.88,31.96,"2021-01-23 08:09:30",31.84,"2021-01-23 08:06:00",32.15,32.22,"2021-01-23 08:02:30",32.01,"2021-01-23 08:58:00",32.35,32.49,"2021-01-23 08:08:00",32.23,"2021-01-23 08:53:00",32.41,32.49,"2021-01-23 08:36:00",32.35,"2021-01-23 08:13:30",32.27,32.37,"2021-01-23 08:58:00",32.21,"2021-01-23 08:03:30",31.83,31.85,"2021-01-23 08:07:00",31.8,"2021-01-23 08:22:00",11.08,11.09,"2021-01-23 08:02:00",11.06,"2021-01-23 08:59:00",20.81,20.82,"2021-01-23 08:23:00",20.8,"2021-01-23 08:39:30",34.2,34.23,"2021-01-23 08:18:30",34.16,"2021-01-23 08:43:00",29.14,29.16,"2021-01-23 08:05:30",29.12,"2021-01-23 08:36:30",10.74365,0,1.416,146.7,36.98,97,4.5,"2021-01-23 08:53:00",0,"2021-01-23 08:33:00",2.123,155,29.18,108,5.9,"2021-01-23 08:53:30",0,"2021-01-23 08:14:30",2.074,1.821
"2021-01-23 10:00:00",5303,29.75,"2021-01-23 09:06:00",13.45,19.55,"2021-01-23 09:53:30",0.149,"2021-01-23 09:40:00",952,26.56,27.09,"2021-01-23 09:53:00",26.04,"2021-01-23 09:13:00",59.38,61.3,"2021-01-23 09:13:00",57.15,"2021-01-23 10:00:00",30.55,30.99,"2021-01-23 09:54:30",30.04,"2021-01-23 09:01:30",31,31.1,"2021-01-23 09:08:00",30.97,"2021-01-23 09:03:00",31.87,31.99,"2021-01-23 09:46:00",31.82,"2021-01-23 09:42:00",32.02,32.17,"2021-01-23 09:02:00",31.99,"2021-01-23 09:01:30",32.26,32.36,"2021-01-23 09:02:30",32.17,"2021-01-23 09:46:00",32.38,32.49,"2021-01-23 09:14:30",32.25,"2021-01-23 09:53:00",32.53,32.67,"2021-01-23 09:58:30",32.36,"2021-01-23 09:02:00",31.84,31.87,"2021-01-23 10:00:00",31.8,"2021-01-23 09:06:30",11.06,11.07,"2021-01-23 09:12:00",11.05,"2021-01-23 09:44:30",20.8,20.82,"2021-01-23 09:06:30",20.79,"2021-01-23 09:55:30",34.19,34.21,"2021-01-23 09:02:00",34.16,"2021-01-23 09:55:00",29.12,29.15,"2021-01-23 09:33:00",29.11,"2021-01-23 09:03:00",10.07086,0,2.542,144.8,29.31,135,5.2,"2021-01-23 09:18:00",0,"2021-01-23 09:43:30",4.008,151.1,20.35,129,7.3,"2021-01-23 09:21:30",1.1,"2021-01-23 09:35:00",1.941,2.584
"2021-01-23 11:00:00",5304,33.32,"2021-01-23 11:00:00",13.46,19.7,"2021-01-23 10:29:30",0.137,"2021-01-23 10:43:00",951,27.94,28.74,"2021-01-23 11:00:00",26.97,"2021-01-23 10:06:30",53.48,57.19,"2021-01-23 10:01:30",48.68,"2021-01-23 11:00:00",31.32,31.65,"2021-01-23 10:59:00",30.95,"2021-01-23 10:01:00",31.18,31.4,"2021-01-23 10:57:00",30.97,"2021-01-23 10:09:00",31.86,31.93,"2021-01-23 10:26:30",31.7,"2021-01-23 10:55:30",31.99,32.03,"2021-01-23 10:18:00",31.97,"2021-01-23 10:42:30",32.24,32.29,"2021-01-23 10:48:30",32.15,"2021-01-23 10:54:00",32.32,32.45,"2021-01-23 10:05:30",32.22,"2021-01-23 10:19:30",32.79,32.93,"2021-01-23 10:58:30",32.67,"2021-01-23 10:00:30",31.87,31.91,"2021-01-23 10:53:00",31.83,"2021-01-23 10:05:30",11.06,11.07,"2021-01-23 10:19:30",11.05,"2021-01-23 10:22:00",20.78,20.8,"2021-01-23 10:03:30",20.77,"2021-01-23 10:47:00",34.16,34.18,"2021-01-23 10:08:30",34.13,"2021-01-23 10:50:30",29.12,29.14,"2021-01-23 10:01:30",29.1,"2021-01-23 10:19:00",10.98557,0,2.417,146,21.31,127,4.8,"2021-01-23 10:58:00",0,"2021-01-23 10:18:00",3.996,150.3,20.85,138,7.8,"2021-01-23 10:32:30",1.2,"2021-01-23 10:53:30",2.179,3.159
"2021-01-23 12:00:00",5305,31.31,"2021-01-23 11:22:00",13.42,19.54,"2021-01-23 11:15:00",0.09,"2021-01-23 11:05:00",951,29.31,29.98,"2021-01-23 11:29:30",28.67,"2021-01-23 11:02:00",46.46,49.05,"2021-01-23 11:03:00",44.95,"2021-01-23 11:34:30",32.16,32.62,"2021-01-23 11:52:30",31.68,"2021-01-23 11:00:30",31.44,31.63,"2021-01-23 11:59:00",31.33,"2021-01-23 11:13:00",31.87,31.97,"2021-01-23 11:37:00",31.79,"2021-01-23 11:09:00",31.97,32.01,"2021-01-23 11:01:30",31.84,"2021-01-23 11:42:00",32.22,32.29,"2021-01-23 11:15:00",32.1,"2021-01-23 11:58:00",32.25,32.36,"2021-01-23 11:00:30",32.15,"2021-01-23 11:28:00",33.09,33.25,"2021-01-23 11:59:30",32.92,"2021-01-23 11:02:30",31.92,31.96,"2021-01-23 11:51:00",31.88,"2021-01-23 11:01:00",11.05,11.06,"2021-01-23 11:51:00",11.04,"2021-01-23 11:39:00",20.77,20.78,"2021-01-23 11:10:30",20.76,"2021-01-23 11:45:30",34.13,34.16,"2021-01-23 11:00:30",34.11,"2021-01-23 11:32:30",29.12,29.14,"2021-01-23 11:09:30",29.1,"2021-01-23 11:09:00",12.65733,0,2.812,145.1,25.78,124,6,"2021-01-23 11:31:00",1,"2021-01-23 11:17:30",4.569,149.3,22,139,7.8,"2021-01-23 11:08:00",1.5,"2021-01-23 11:56:30",2.549,3.498
"2021-01-23 13:00:00",5306,33.54,"2021-01-23 12:00:30",13.43,19.36,"2021-01-23 12:37:30",0.125,"2021-01-23 12:45:30",950,29.32,29.64,"2021-01-23 12:29:00",29.05,"2021-01-23 12:02:30",45.59,47.07,"2021-01-23 12:03:00",44.29,"2021-01-23 12:39:30",32.81,32.98,"2021-01-23 12:52:00",32.58,"2021-01-23 12:00:30",31.75,31.95,"2021-01-23 12:56:30",31.56,"2021-01-23 12:01:00",31.88,31.95,"2021-01-23 12:25:30",31.84,"2021-01-23 12:01:00",31.92,31.99,"2021-01-23 12:01:00",31.83,"2021-01-23 12:59:30",32.14,32.26,"2021-01-23 12:04:00",32.03,"2021-01-23 12:34:30",32.23,32.33,"2021-01-23 12:06:00",32.15,"2021-01-23 12:14:00",33.32,33.38,"2021-01-23 12:59:00",33.24,"2021-01-23 12:00:30",32,32.06,"2021-01-23 12:51:30",31.95,"2021-01-23 12:02:00",11.06,11.07,"2021-01-23 12:59:30",11.05,"2021-01-23 12:27:00",20.76,20.78,"2021-01-23 12:04:30",20.75,"2021-01-23 12:03:30",34.13,34.16,"2021-01-23 12:04:00",34.11,"2021-01-23 12:09:30",29.11,29.12,"2021-01-23 12:01:00",29.09,"2021-01-23 12:20:30",6.40943,0,2.279,144.2,26.11,142,6.3,"2021-01-23 12:05:00",0,"2021-01-23 12:07:00",3.642,149.6,20.66,144,7,"2021-01-23 12:57:30",0,"2021-01-23 12:53:30",1.319,3.557
"2021-01-23 14:00:00",5307,33.76,"2021-01-23 13:56:30",13.42,19.5,"2021-01-23 13:16:00",0.11,"2021-01-23 14:00:00",949,29.89,30.49,"2021-01-23 13:48:00",29.31,"2021-01-23 13:02:00",45.77,51.95,"2021-01-23 13:59:00",43.05,"2021-01-23 13:42:30",32.96,33.03,"2021-01-23 13:25:00",32.8,"2021-01-23 13:21:00",32.05,32.21,"2021-01-23 13:52:30",31.86,"2021-01-23 13:02:30",31.93,32.12,"2021-01-23 13:55:00",31.84,"2021-01-23 13:03:30",31.89,31.99,"2021-01-23 13:04:00",31.78,"2021-01-23 13:14:00",32.07,32.14,"2021-01-23 13:02:30",32,"2021-01-23 13:20:00",32.21,32.28,"2021-01-23 13:27:30",32.15,"2021-01-23 13:02:00",33.39,33.43,"2021-01-23 13:59:30",33.35,"2021-01-23 13:06:30",32.08,32.12,"2021-01-23 13:49:30",32.03,"2021-01-23 13:06:00",11.06,11.07,"2021-01-23 13:18:30",11.05,"2021-01-23 13:58:30",20.76,20.78,"2021-01-23 13:27:30",20.75,"2021-01-23 13:02:30",34.13,34.16,"2021-01-23 13:05:30",34.1,"2021-01-23 13:21:30",29.1,29.11,"2021-01-23 13:00:30",29.08,"2021-01-23 13:40:00",7.986542,0,2.001,160.6,35.24,163,4.5,"2021-01-23 13:22:00",0.5,"2021-01-23 13:28:00",3.783,166.8,27.85,202,7.7,"2021-01-23 13:59:30",0.3,"2021-01-23 13:51:00",1.656,3.327
"2021-01-23 15:00:00",5308,33.86,"2021-01-23 14:01:00",13.42,19.43,"2021-01-23 14:49:30",0.11,"2021-01-23 14:36:00",949,29.35,29.72,"2021-01-23 14:10:30",29,"2021-01-23 15:00:00",52.49,54.71,"2021-01-23 15:00:00",50.6,"2021-01-23 14:09:30",33.13,33.24,"2021-01-23 14:33:00",32.95,"2021-01-23 14:05:00",32.24,32.39,"2021-01-23 14:52:30",32.18,"2021-01-23 14:05:00",32.08,32.16,"2021-01-23 14:33:00",32.01,"2021-01-23 14:01:00",31.94,32.01,"2021-01-23 14:16:30",31.84,"2021-01-23 14:02:30",32.05,32.14,"2021-01-23 14:20:00",31.96,"2021-01-23 14:31:30",32.21,32.28,"2021-01-23 14:21:00",32.15,"2021-01-23 14:43:00",33.45,33.49,"2021-01-23 14:57:30",33.42,"2021-01-23 14:02:00",32.14,32.17,"2021-01-23 14:45:30",32.09,"2021-01-23 14:01:00",11.07,11.08,"2021-01-23 14:59:00",11.05,"2021-01-23 14:00:30",20.76,20.78,"2021-01-23 14:39:00",20.75,"2021-01-23 14:30:30",34.12,34.14,"2021-01-23 14:36:30",34.1,"2021-01-23 14:51:30",29.09,29.11,"2021-01-23 14:01:30",29.07,"2021-01-23 14:57:00",6.589783,0,1.899,210,37.86,231,4.2,"2021-01-23 14:02:30",0,"2021-01-23 14:34:00",4.348,201.2,18.89,207,7.5,"2021-01-23 14:44:00",1.1,"2021-01-23 14:54:30",1.355,2.827
"2021-01-23 16:00:00",5309,35.47,"2021-01-23 15:00:30",13.42,18.78,"2021-01-23 15:45:00",0.125,"2021-01-23 15:15:30",949,28.1,28.94,"2021-01-23 15:00:30",27.16,"2021-01-23 16:00:00",59.09,63.25,"2021-01-23 16:00:00",54.78,"2021-01-23 15:00:30",33.2,33.24,"2021-01-23 15:00:30",33.07,"2021-01-23 15:49:30",32.42,32.57,"2021-01-23 15:59:30",32.31,"2021-01-23 15:07:30",32.19,32.3,"2021-01-23 15:26:30",32.04,"2021-01-23 15:09:00",31.99,32.03,"2021-01-23 15:02:00",31.89,"2021-01-23 15:05:00",32.05,32.11,"2021-01-23 15:54:00",31.97,"2021-01-23 15:14:30",32.21,32.3,"2021-01-23 15:20:00",32.14,"2021-01-23 15:21:00",33.48,33.49,"2021-01-23 15:02:30",33.46,"2021-01-23 15:57:00",32.18,32.21,"2021-01-23 15:55:00",32.15,"2021-01-23 15:01:30",11.07,11.08,"2021-01-23 15:15:30",11.06,"2021-01-23 15:27:30",20.77,20.78,"2021-01-23 15:08:30",20.76,"2021-01-23 15:00:30",34.11,34.14,"2021-01-23 15:13:30",34.1,"2021-01-23 15:00:30",29.08,29.09,"2021-01-23 15:01:30",29.06,"2021-01-23 15:35:30",4.673234,0,2.275,203.4,40.13,208,6.1,"2021-01-23 15:56:00",0,"2021-01-23 15:07:30",5.175,205,17.56,231,9.1,"2021-01-23 15:59:00",1,"2021-01-23 15:07:30",0.938,2.127
"2021-01-23 17:00:00",5310,38.17,"2021-01-23 16:00:30",13.29,13.58,"2021-01-23 16:59:00",0.002,"2021-01-23 17:00:00",950,27.11,27.61,"2021-01-23 16:09:00",26.62,"2021-01-23 17:00:00",64.48,66.25,"2021-01-23 17:00:00",62.68,"2021-01-23 16:03:00",32.95,33.12,"2021-01-23 16:08:00",32.78,"2021-01-23 16:50:30",32.58,32.64,"2021-01-23 16:30:00",32.44,"2021-01-23 16:07:30",32.28,32.34,"2021-01-23 16:18:00",32.21,"2021-01-23 16:03:00",32,32.03,"2021-01-23 16:08:00",31.97,"2021-01-23 16:05:00",32.05,32.11,"2021-01-23 16:01:30",31.96,"2021-01-23 16:34:30",32.2,32.28,"2021-01-23 16:03:00",32.1,"2021-01-23 16:35:30",33.43,33.49,"2021-01-23 16:04:30",33.37,"2021-01-23 16:58:30",32.2,32.22,"2021-01-23 16:22:00",32.18,"2021-01-23 16:03:00",11.08,11.08,"2021-01-23 16:35:00",11.06,"2021-01-23 16:05:30",20.78,20.79,"2021-01-23 16:40:00",20.77,"2021-01-23 16:00:30",34.11,34.13,"2021-01-23 16:12:30",34.1,"2021-01-23 16:04:30",29.07,29.09,"2021-01-23 16:32:30",29.06,"2021-01-23 16:57:30",2.445551,0,2.197,208.2,36.69,178,5.2,"2021-01-23 16:16:00",0.3,"2021-01-23 16:21:00",4.97,202.1,19.44,195,8.3,"2021-01-23 16:44:30",0.6,"2021-01-23 16:44:00",0.482,1.286
"2021-01-23 18:00:00",5311,40.35,"2021-01-23 17:00:30",12.88,4.504,"2021-01-23 18:00:00",0,"2021-01-23 17:50:30",950,25.82,26.63,"2021-01-23 17:00:30",25.13,"2021-01-23 18:00:00",69.18,71.46,"2021-01-23 18:00:00",65.76,"2021-01-23 17:01:00",32.6,32.82,"2021-01-23 17:00:30",32.39,"2021-01-23 17:48:30",32.62,32.64,"2021-01-23 17:08:00",32.59,"2021-01-23 17:00:30",32.34,32.47,"2021-01-23 17:53:30",32.25,"2021-01-23 17:00:30",32.02,32.1,"2021-01-23 17:57:30",31.99,"2021-01-23 17:01:00",32.05,32.11,"2021-01-23 17:50:30",31.96,"2021-01-23 17:06:30",32.18,32.26,"2021-01-23 17:04:30",32.04,"2021-01-23 17:54:30",33.31,33.39,"2021-01-23 17:00:30",33.24,"2021-01-23 17:59:00",32.22,32.23,"2021-01-23 17:29:00",32.2,"2021-01-23 17:00:30",11.08,11.09,"2021-01-23 17:10:00",11.07,"2021-01-23 17:38:00",20.79,20.8,"2021-01-23 17:41:30",20.77,"2021-01-23 17:46:30",34.11,34.14,"2021-01-23 17:16:30",34.1,"2021-01-23 17:01:30",29.07,29.09,"2021-01-23 17:32:00",29.05,"2021-01-23 17:44:00",0.5151162,0,1.859,176.6,47.86,172,4.6,"2021-01-23 17:43:30",0,"2021-01-23 17:39:00",5.163,194.6,16.65,184,8.7,"2021-01-23 17:55:30",1,"2021-01-23 17:15:30",0.089,0.423
"2021-01-23 19:00:00",5312,42.47,"2021-01-23 18:00:30",12.84,0.067,"2021-01-23 18:59:30",0,"2021-01-23 18:00:30",951,24.46,25.14,"2021-01-23 18:00:30",23.95,"2021-01-23 18:53:30",74.08,76.45,"2021-01-23 18:53:00",70.62,"2021-01-23 18:02:00",32.18,32.41,"2021-01-23 18:00:30",31.97,"2021-01-23 18:52:30",32.59,32.64,"2021-01-23 18:02:00",32.41,"2021-01-23 19:00:00",32.45,32.56,"2021-01-23 18:18:30",32.32,"2021-01-23 18:08:00",32.1,32.22,"2021-01-23 18:51:00",31.99,"2021-01-23 18:08:00",32.07,32.16,"2021-01-23 18:40:30",31.98,"2021-01-23 18:12:30",32.16,32.28,"2021-01-23 18:53:30",32.01,"2021-01-23 18:47:30",33.17,33.24,"2021-01-23 18:00:30",33.08,"2021-01-23 18:59:30",32.21,32.22,"2021-01-23 18:00:30",32.19,"2021-01-23 18:54:00",11.08,11.09,"2021-01-23 18:16:00",11.07,"2021-01-23 18:33:00",20.79,20.81,"2021-01-23 18:27:00",20.78,"2021-01-23 18:31:30",34.12,34.14,"2021-01-23 18:08:30",34.1,"2021-01-23 18:17:00",29.07,29.09,"2021-01-23 18:05:00",29.04,"2021-01-23 18:55:00",0.002115613,0,2.499,164.3,25.02,158,7.3,"2021-01-23 18:02:00",0,"2021-01-23 18:23:00",4.425,175.8,16.23,183,9.3,"2021-01-23 18:21:00",0.8,"2021-01-23 18:47:00",0.013,0.008
"2021-01-23 20:00:00",5313,44.4,"2021-01-23 19:00:30",12.8,0.067,"2021-01-23 19:01:00",0,"2021-01-23 19:00:30",951,23.56,24.01,"2021-01-23 19:01:00",23.24,"2021-01-23 19:58:00",76.26,77.12,"2021-01-23 19:51:00",74.92,"2021-01-23 19:03:30",31.73,31.99,"2021-01-23 19:00:30",31.52,"2021-01-23 19:58:30",32.44,32.59,"2021-01-23 19:04:00",32.39,"2021-01-23 19:55:00",32.47,32.55,"2021-01-23 19:56:30",32.43,"2021-01-23 19:19:30",32.18,32.22,"2021-01-23 19:23:00",32.1,"2021-01-23 19:14:30",32.09,32.22,"2021-01-23 19:41:00",31.98,"2021-01-23 19:22:00",32.14,32.25,"2021-01-23 19:19:30",32.04,"2021-01-23 19:34:00",33.02,33.09,"2021-01-23 19:00:30",32.92,"2021-01-23 20:00:00",32.19,32.21,"2021-01-23 19:01:30",32.16,"2021-01-23 19:55:30",11.08,11.09,"2021-01-23 19:36:00",11.08,"2021-01-23 19:33:00",20.79,20.81,"2021-01-23 19:15:30",20.78,"2021-01-23 19:03:30",34.12,34.15,"2021-01-23 19:56:00",34.09,"2021-01-23 19:22:30",29.07,29.09,"2021-01-23 19:27:30",29.04,"2021-01-23 19:37:00",0.0007776666,0,1.651,164.4,25.5,174,3.5,"2021-01-23 19:09:00",0,"2021-01-23 19:52:00",3.207,176.2,14.62,179,6,"2021-01-23 19:17:30",1,"2021-01-23 19:39:30",-0.001,0
"2021-01-23 21:00:00",5314,45.14,"2021-01-23 20:00:30",12.79,0.066,"2021-01-23 20:09:30",0,"2021-01-23 20:00:30",952,22.99,23.33,"2021-01-23 20:06:00",22.7,"2021-01-23 20:58:30",77.37,78.49,"2021-01-23 20:58:30",76.22,"2021-01-23 20:16:00",31.32,31.58,"2021-01-23 20:00:30",31.16,"2021-01-23 20:45:00",32.32,32.41,"2021-01-23 20:00:30",32.21,"2021-01-23 20:42:30",32.47,32.55,"2021-01-23 20:02:00",32.43,"2021-01-23 20:16:30",32.2,32.24,"2021-01-23 20:55:00",32.18,"2021-01-23 20:01:30",32.15,32.26,"2021-01-23 20:57:00",32.04,"2021-01-23 20:08:00",32.13,32.28,"2021-01-23 20:11:30",32.01,"2021-01-23 20:56:30",32.87,32.95,"2021-01-23 20:05:30",32.8,"2021-01-23 20:58:00",32.15,32.17,"2021-01-23 20:00:30",32.12,"2021-01-23 20:55:00",11.08,11.09,"2021-01-23 20:00:30",11.08,"2021-01-23 20:45:00",20.8,20.8,"2021-01-23 20:40:30",20.79,"2021-01-23 20:04:00",34.12,34.14,"2021-01-23 20:11:30",34.08,"2021-01-23 20:45:00",29.06,29.09,"2021-01-23 20:04:30",29.04,"2021-01-23 20:22:00",0.0009434066,0,0.887,171.9,33.54,214,1.8,"2021-01-23 20:46:30",0,"2021-01-23 20:26:00",2.195,183.3,15.11,190,3.6,"2021-01-23 20:07:30",0.6,"2021-01-23 20:37:30",-0.013,0
"2021-01-23 22:00:00",5315,45.32,"2021-01-23 22:00:00",12.8,0.066,"2021-01-23 21:58:30",0,"2021-01-23 21:00:30",952,22.57,22.77,"2021-01-23 21:05:00",22.32,"2021-01-23 21:28:30",78.83,79.54,"2021-01-23 21:36:00",77.71,"2021-01-23 21:04:00",30.93,31.18,"2021-01-23 21:04:30",30.74,"2021-01-23 21:44:30",32.17,32.24,"2021-01-23 21:19:30",32,"2021-01-23 21:55:00",32.45,32.53,"2021-01-23 21:28:30",32.37,"2021-01-23 21:51:30",32.21,32.24,"2021-01-23 21:50:30",32.2,"2021-01-23 21:52:30",32.18,32.26,"2021-01-23 21:18:30",32.05,"2021-01-23 21:03:00",32.14,32.25,"2021-01-23 21:48:30",32.02,"2021-01-23 21:48:00",32.74,32.8,"2021-01-23 21:01:00",32.68,"2021-01-23 21:58:00",32.1,32.13,"2021-01-23 21:05:00",32.06,"2021-01-23 21:38:00",11.08,11.09,"2021-01-23 21:30:00",11.07,"2021-01-23 21:57:00",20.8,20.81,"2021-01-23 21:43:30",20.79,"2021-01-23 21:22:00",34.11,34.13,"2021-01-23 21:02:00",34.09,"2021-01-23 21:44:00",29.06,29.09,"2021-01-23 21:14:00",29.04,"2021-01-23 21:25:30",0.0009682744,0,0.756,190.6,38.04,143,2.1,"2021-01-23 21:38:30",0,"2021-01-23 21:06:30",1.796,193.2,15.37,175,3.8,"2021-01-23 21:34:00",0.7,"2021-01-23 21:48:30",-0.016,0
"2021-01-23 23:00:00",5316,45.18,"2021-01-23 22:10:30",12.76,0.065,"2021-01-23 22:23:00",0,"2021-01-23 22:00:30",951,22.34,22.65,"2021-01-23 22:08:00",22.05,"2021-01-23 22:59:00",80,81.7,"2021-01-23 22:56:30",78.16,"2021-01-23 22:01:00",30.66,30.8,"2021-01-23 22:02:00",30.51,"2021-01-23 22:52:00",31.98,32.08,"2021-01-23 22:07:00",31.79,"2021-01-23 23:00:00",32.36,32.48,"2021-01-23 22:13:30",32.27,"2021-01-23 22:19:30",32.21,32.22,"2021-01-23 22:02:30",32.18,"2021-01-23 22:46:00",32.2,32.29,"2021-01-23 22:02:30",32.1,"2021-01-23 22:02:00",32.14,32.24,"2021-01-23 22:42:30",32.04,"2021-01-23 22:32:30",32.63,32.69,"2021-01-23 22:00:30",32.57,"2021-01-23 22:55:30",32.05,32.09,"2021-01-23 22:00:30",32.01,"2021-01-23 22:50:30",11.08,11.1,"2021-01-23 22:29:30",11.07,"2021-01-23 22:02:30",20.8,20.8,"2021-01-23 22:01:00",20.79,"2021-01-23 22:56:30",34.11,34.14,"2021-01-23 22:04:30",34.09,"2021-01-23 22:37:30",29.06,29.08,"2021-01-23 22:01:30",29.04,"2021-01-23 22:03:30",0.0008473455,0,0.798,162.2,21.31,155,1.6,"2021-01-23 22:09:00",0,"2021-01-23 22:30:00",1.549,174,19.48,148,2.8,"2021-01-23 22:09:00",0,"2021-01-23 22:50:30",-0.016,0
"2021-01-24 00:00:00",5317,45.54,"2021-01-23 23:00:30",12.75,0.064,"2021-01-23 23:44:00",0,"2021-01-23 23:00:30",950,21.9,22.1,"2021-01-23 23:08:00",21.74,"2021-01-24 00:00:00",82.5,83.8,"2021-01-24 00:00:00",80.9,"2021-01-23 23:02:30",30.38,30.6,"2021-01-23 23:05:00",30.17,"2021-01-23 23:59:00",31.81,31.92,"2021-01-23 23:07:30",31.74,"2021-01-23 23:56:30",32.27,32.35,"2021-01-23 23:04:00",32.25,"2021-01-23 23:03:30",32.2,32.24,"2021-01-23 23:57:00",32.12,"2021-01-23 23:58:00",32.19,32.29,"2021-01-23 23:16:30",32.07,"2021-01-23 23:28:30",32.15,32.26,"2021-01-23 23:21:30",32.03,"2021-01-23 23:04:00",32.53,32.58,"2021-01-23 23:01:00",32.48,"2021-01-23 23:54:30",32,32.05,"2021-01-23 23:02:00",31.95,"2021-01-23 23:56:00",11.08,11.09,"2021-01-23 23:00:30",11.07,"2021-01-23 23:37:30",20.79,20.81,"2021-01-23 23:55:30",20.78,"2021-01-23 23:19:30",34.12,34.14,"2021-01-23 23:06:00",34.1,"2021-01-23 23:02:00",29.06,29.08,"2021-01-23 23:05:00",29.03,"2021-01-23 23:03:00",0.0008775918,0,0.599,189.1,37.39,233,1.4,"2021-01-23 23:29:00",0,"2021-01-23 23:11:30",1.206,186.9,26.09,177,2.1,"2021-01-23 23:20:00",0.3,"2021-01-23 23:13:30",-0.02,0
"2021-01-24 01:00:00",5318,45.63,"2021-01-24 01:00:00",12.74,0.063,"2021-01-24 00:45:00",0,"2021-01-24 00:00:30",950,21.65,21.81,"2021-01-24 00:42:00",21.58,"2021-01-24 01:00:00",83.6,84.6,"2021-01-24 00:10:00",82.4,"2021-01-24 00:47:00",30.1,30.26,"2021-01-24 00:02:00",29.91,"2021-01-24 00:56:30",31.66,31.83,"2021-01-24 00:15:30",31.56,"2021-01-24 01:00:00",32.26,32.32,"2021-01-24 00:35:00",32.14,"2021-01-24 00:59:30",32.17,32.22,"2021-01-24 00:10:00",32.04,"2021-01-24 00:56:00",32.19,32.27,"2021-01-24 00:06:30",32.08,"2021-01-24 00:14:00",32.13,32.25,"2021-01-24 00:47:00",32.03,"2021-01-24 00:26:30",32.44,32.5,"2021-01-24 00:03:30",32.38,"2021-01-24 00:55:30",31.95,31.98,"2021-01-24 00:00:30",31.9,"2021-01-24 00:56:30",11.07,11.08,"2021-01-24 00:02:30",11.06,"2021-01-24 00:52:00",20.79,20.8,"2021-01-24 00:40:30",20.77,"2021-01-24 00:31:00",34.11,34.14,"2021-01-24 00:25:30",34.1,"2021-01-24 00:01:30",29.06,29.08,"2021-01-24 00:20:00",29.04,"2021-01-24 00:07:00",0.0008356802,0,0.688,178.6,36.27,186,1.7,"2021-01-24 00:33:30",0,"2021-01-24 00:02:30",1.481,179.2,18.83,194,3.1,"2021-01-24 00:43:00",0,"2021-01-24 00:10:00",-0.019,0
"2021-01-24 02:00:00",5319,45.65,"2021-01-24 01:01:30",12.75,0.063,"2021-01-24 01:19:30",0,"2021-01-24 01:00:30",949,21.37,21.64,"2021-01-24 01:10:00",20.98,"2021-01-24 02:00:00",83.7,85.1,"2021-01-24 01:58:30",82.4,"2021-01-24 01:02:30",29.91,30.05,"2021-01-24 01:08:00",29.71,"2021-01-24 01:56:30",31.46,31.64,"2021-01-24 01:08:30",31.38,"2021-01-24 01:27:30",32.11,32.23,"2021-01-24 01:04:00",32.04,"2021-01-24 01:24:30",32.1,32.22,"2021-01-24 01:17:30",31.99,"2021-01-24 01:47:30",32.16,32.27,"2021-01-24 01:09:30",32.06,"2021-01-24 01:21:30",32.13,32.25,"2021-01-24 01:35:30",32.02,"2021-01-24 01:22:30",32.33,32.39,"2021-01-24 01:03:00",32.28,"2021-01-24 01:56:00",31.9,31.93,"2021-01-24 01:16:30",31.86,"2021-01-24 01:56:30",11.07,11.08,"2021-01-24 01:14:30",11.06,"2021-01-24 01:57:30",20.79,20.8,"2021-01-24 01:01:00",20.77,"2021-01-24 01:14:30",34.11,34.14,"2021-01-24 01:10:30",34.09,"2021-01-24 01:04:00",29.05,29.07,"2021-01-24 01:23:30",29.04,"2021-01-24 01:02:00",0.0007609723,0,0.432,160.6,32.57,166,1.7,"2021-01-24 01:02:30",0,"2021-01-24 01:02:00",1.106,166.9,21.05,145,3,"2021-01-24 01:03:00",0.3,"2021-01-24 01:29:00",-0.022,0
"2021-01-24 03:00:00",5320,46.28,"2021-01-24 02:00:30",12.7,0.064,"2021-01-24 02:40:00",0,"2021-01-24 02:00:30",949,20.7,21,"2021-01-24 02:00:30",20.35,"2021-01-24 02:59:30",86.3,87.4,"2021-01-24 02:56:00",84.4,"2021-01-24 02:01:00",29.63,29.82,"2021-01-24 02:06:30",29.4,"2021-01-24 02:59:00",31.33,31.46,"2021-01-24 02:19:30",31.17,"2021-01-24 02:49:00",32.07,32.16,"2021-01-24 02:29:30",31.98,"2021-01-24 02:49:00",32.01,32.1,"2021-01-24 02:03:30",31.99,"2021-01-24 02:01:00",32.11,32.22,"2021-01-24 02:03:30",32,"2021-01-24 02:46:30",32.12,32.27,"2021-01-24 02:03:00",32.02,"2021-01-24 02:33:00",32.23,32.29,"2021-01-24 02:01:30",32.16,"2021-01-24 02:55:30",31.85,31.88,"2021-01-24 02:01:00",31.81,"2021-01-24 02:55:30",11.06,11.07,"2021-01-24 02:00:30",11.05,"2021-01-24 02:30:00",20.78,20.79,"2021-01-24 02:02:00",20.77,"2021-01-24 02:59:30",34.12,34.13,"2021-01-24 02:00:30",34.09,"2021-01-24 02:35:00",29.05,29.07,"2021-01-24 02:02:00",29.02,"2021-01-24 02:59:00",0.0008344182,0,0.753,151.6,20.61,74,1.7,"2021-01-24 02:37:00",0,"2021-01-24 02:58:00",1.46,154.6,13.4,137,2.9,"2021-01-24 02:24:30",0.5,"2021-01-24 02:53:30",-0.019,0
"2021-01-24 04:00:00",5321,46.81,"2021-01-24 03:01:00",12.69,0.065,"2021-01-24 03:01:00",0,"2021-01-24 03:00:30",949,20.24,20.48,"2021-01-24 03:27:00",20.03,"2021-01-24 03:59:00",87.7,88.5,"2021-01-24 03:49:30",86.6,"2021-01-24 03:01:00",29.34,29.5,"2021-01-24 03:04:00",29.14,"2021-01-24 03:59:30",31.14,31.25,"2021-01-24 03:04:00",30.97,"2021-01-24 03:50:30",31.92,32.14,"2021-01-24 03:01:30",31.84,"2021-01-24 03:30:30",32,32.05,"2021-01-24 03:27:30",31.97,"2021-01-24 03:34:30",32.08,32.16,"2021-01-24 03:02:30",32,"2021-01-24 03:30:30",32.1,32.2,"2021-01-24 03:08:00",32.02,"2021-01-24 03:20:00",32.13,32.19,"2021-01-24 03:00:30",32.07,"2021-01-24 03:57:00",31.8,31.84,"2021-01-24 03:01:00",31.76,"2021-01-24 03:46:00",11.06,11.07,"2021-01-24 03:11:00",11.05,"2021-01-24 03:42:30",20.77,20.78,"2021-01-24 03:02:30",20.75,"2021-01-24 03:56:00",34.11,34.14,"2021-01-24 03:05:00",34.09,"2021-01-24 03:20:30",29.05,29.06,"2021-01-24 03:12:00",29.02,"2021-01-24 03:45:00",0.000834677,0,0.669,101.6,20.26,80,1.5,"2021-01-24 03:26:30",0,"2021-01-24 03:00:30",1.198,118,20.6,135,2.2,"2021-01-24 03:11:30",0.3,"2021-01-24 03:56:00",-0.02,0
"2021-01-24 05:00:00",5322,47.36,"2021-01-24 04:01:00",12.67,0.065,"2021-01-24 04:09:00",0,"2021-01-24 04:00:30",949,19.86,20.07,"2021-01-24 04:56:00",19.63,"2021-01-24 04:29:00",88.8,90,"2021-01-24 04:20:00",87.7,"2021-01-24 04:47:30",29.13,29.24,"2021-01-24 04:17:00",28.95,"2021-01-24 04:57:30",30.98,31.06,"2021-01-24 04:27:30",30.84,"2021-01-24 04:55:30",31.86,31.93,"2021-01-24 04:03:30",31.8,"2021-01-24 04:57:30",31.96,32.05,"2021-01-24 04:10:30",31.78,"2021-01-24 04:38:30",32.06,32.11,"2021-01-24 04:08:30",31.98,"2021-01-24 04:06:00",32.07,32.16,"2021-01-24 04:58:30",31.98,"2021-01-24 04:45:00",32.03,32.09,"2021-01-24 04:00:30",31.99,"2021-01-24 04:55:30",31.74,31.79,"2021-01-24 04:00:30",31.71,"2021-01-24 04:47:30",11.05,11.06,"2021-01-24 04:03:30",11.03,"2021-01-24 04:54:30",20.75,20.77,"2021-01-24 04:09:00",20.74,"2021-01-24 04:51:30",34.1,34.11,"2021-01-24 04:02:00",34.08,"2021-01-24 04:54:30",29.05,29.06,"2021-01-24 04:03:30",29.02,"2021-01-24 04:25:30",0.0008681945,0,0.187,293,36.98,261,0.9,"2021-01-24 04:46:30",0,"2021-01-24 04:00:30",0.569,313.5,75.69,263,1.3,"2021-01-24 04:47:00",0,"2021-01-24 04:11:00",-0.026,0
"2021-01-24 06:00:00",5323,46.07,"2021-01-24 06:00:00",12.67,0.24,"2021-01-24 05:00:30",0,"2021-01-24 05:00:30",950,20.16,20.61,"2021-01-24 05:57:00",19.88,"2021-01-24 05:01:30",87.9,89,"2021-01-24 05:05:00",86.6,"2021-01-24 06:00:00",28.88,29.03,"2021-01-24 05:02:00",28.75,"2021-01-24 05:35:30",30.81,30.97,"2021-01-24 05:03:00",30.65,"2021-01-24 05:59:00",31.75,31.89,"2021-01-24 05:08:30",31.63,"2021-01-24 05:54:00",31.83,31.97,"2021-01-24 05:13:00",31.78,"2021-01-24 05:22:30",32.05,32.08,"2021-01-24 05:06:30",31.98,"2021-01-24 05:43:30",32.05,32.15,"2021-01-24 05:19:30",31.96,"2021-01-24 05:53:00",31.94,31.99,"2021-01-24 05:01:30",31.91,"2021-01-24 05:55:30",31.69,31.73,"2021-01-24 05:03:30",31.64,"2021-01-24 06:00:00",11.04,11.05,"2021-01-24 05:21:30",11.03,"2021-01-24 05:11:00",20.75,20.76,"2021-01-24 05:05:30",20.74,"2021-01-24 05:01:30",34.08,34.11,"2021-01-24 05:00:30",34.06,"2021-01-24 05:58:00",29.04,29.06,"2021-01-24 05:00:30",29.02,"2021-01-24 05:26:30",0.2129323,0,0.245,253.5,23.37,261,0.8,"2021-01-24 05:09:30",0,"2021-01-24 05:00:30",0.63,244.1,34.13,225,1.5,"2021-01-24 05:10:00",0,"2021-01-24 05:41:30",-0.004,0
"2021-01-24 07:00:00",5324,38.42,"2021-01-24 07:00:00",12.75,12.84,"2021-01-24 06:01:00",0.009,"2021-01-24 06:11:30",951,21.85,24.26,"2021-01-24 07:00:00",20.54,"2021-01-24 06:00:30",80.9,86.1,"2021-01-24 06:04:30",70.42,"2021-01-24 07:00:00",28.81,28.97,"2021-01-24 06:59:00",28.77,"2021-01-24 06:05:00",30.67,30.84,"2021-01-24 06:03:00",30.58,"2021-01-24 06:35:30",31.67,31.77,"2021-01-24 06:07:00",31.53,"2021-01-24 06:39:00",31.79,31.83,"2021-01-24 06:01:30",31.78,"2021-01-24 06:00:30",32.05,32.08,"2021-01-24 06:00:30",31.94,"2021-01-24 06:52:00",32.03,32.1,"2021-01-24 06:21:30",31.96,"2021-01-24 06:15:00",31.92,31.96,"2021-01-24 06:56:00",31.9,"2021-01-24 06:08:30",31.63,31.67,"2021-01-24 06:13:30",31.59,"2021-01-24 06:55:00",11.03,11.04,"2021-01-24 06:05:30",11.02,"2021-01-24 06:37:30",20.73,20.74,"2021-01-24 06:00:30",20.71,"2021-01-24 06:50:00",34.06,34.08,"2021-01-24 06:01:00",34.04,"2021-01-24 06:59:00",29.03,29.05,"2021-01-24 06:23:00",29.01,"2021-01-24 06:51:00",3.477262,0,0.531,170.4,68.17,178,1.6,"2021-01-24 06:49:00",0,"2021-01-24 06:02:00",0.782,192.8,72.12,171,1.8,"2021-01-24 06:42:00",0,"2021-01-24 06:17:30",0.627,0.154
"2021-01-24 08:00:00",5325,33.45,"2021-01-24 07:13:30",13.47,15.36,"2021-01-24 07:19:30",0.13,"2021-01-24 07:52:30",951,24.47,25.05,"2021-01-24 07:11:00",23.63,"2021-01-24 07:20:30",68.33,71.62,"2021-01-24 07:21:00",65.1,"2021-01-24 08:00:00",29.13,29.43,"2021-01-24 08:00:00",28.91,"2021-01-24 07:01:00",30.6,30.69,"2021-01-24 07:12:00",30.47,"2021-01-24 07:38:30",31.52,31.69,"2021-01-24 07:00:30",31.45,"2021-01-24 07:23:30",31.77,31.84,"2021-01-24 07:00:30",31.67,"2021-01-24 07:54:00",32.02,32.08,"2021-01-24 07:04:00",31.93,"2021-01-24 07:47:30",32.04,32.09,"2021-01-24 07:01:00",31.98,"2021-01-24 07:27:00",32.02,32.1,"2021-01-24 07:56:00",31.93,"2021-01-24 07:03:00",31.58,31.6,"2021-01-24 07:01:00",31.55,"2021-01-24 07:50:00",11.03,11.04,"2021-01-24 07:02:30",11.02,"2021-01-24 07:46:30",20.71,20.73,"2021-01-24 07:01:30",20.69,"2021-01-24 07:45:00",34.05,34.07,"2021-01-24 07:25:30",34.03,"2021-01-24 07:50:30",29.02,29.03,"2021-01-24 07:01:30",29,"2021-01-24 07:57:30",6.830605,0,1.126,160.1,56.74,171,3.4,"2021-01-24 07:52:30",0,"2021-01-24 07:03:30",1.722,158.2,49.8,126,4.7,"2021-01-24 07:52:30",0,"2021-01-24 07:14:00",1.31,0.944
"2021-01-24 09:00:00",5326,32.27,"2021-01-24 09:00:00",13.46,19.22,"2021-01-24 08:13:00",0.155,"2021-01-24 08:51:00",951,25.81,27.1,"2021-01-24 08:56:00",24.94,"2021-01-24 08:27:00",62.04,64.89,"2021-01-24 08:00:30",57.32,"2021-01-24 08:56:00",29.65,30.01,"2021-01-24 08:59:30",29.34,"2021-01-24 08:01:00",30.57,30.69,"2021-01-24 08:33:30",30.45,"2021-01-24 08:22:00",31.48,31.56,"2021-01-24 08:28:30",31.37,"2021-01-24 08:59:00",31.67,31.82,"2021-01-24 08:03:30",31.57,"2021-01-24 08:48:00",31.91,32.08,"2021-01-24 08:08:00",31.82,"2021-01-24 08:50:00",32.04,32.09,"2021-01-24 08:02:00",31.96,"2021-01-24 08:47:30",32.21,32.33,"2021-01-24 08:58:30",32.1,"2021-01-24 08:02:00",31.57,31.6,"2021-01-24 08:08:00",31.55,"2021-01-24 08:02:00",11.01,11.02,"2021-01-24 08:01:30",11,"2021-01-24 08:29:00",20.69,20.71,"2021-01-24 08:11:30",20.68,"2021-01-24 08:13:00",34.04,34.06,"2021-01-24 08:03:00",34.03,"2021-01-24 08:00:30",29,29.02,"2021-01-24 08:11:00",28.99,"2021-01-24 08:15:00",10.42336,0,1.518,133.3,46.05,54,3.9,"2021-01-24 08:41:30",0,"2021-01-24 08:15:00",2.339,147.3,40.97,104,5.6,"2021-01-24 08:52:00",0.6,"2021-01-24 08:29:30",2.037,1.821
"2021-01-24 10:00:00",5327,32.25,"2021-01-24 09:02:30",13.46,19.81,"2021-01-24 09:01:30",0.159,"2021-01-24 09:45:30",951,27.41,28.08,"2021-01-24 09:51:00",26.64,"2021-01-24 09:03:30",55.08,58.05,"2021-01-24 09:03:30",51.94,"2021-01-24 09:51:00",30.37,30.8,"2021-01-24 09:52:00",29.93,"2021-01-24 09:01:00",30.63,30.76,"2021-01-24 09:57:00",30.56,"2021-01-24 09:03:30",31.38,31.52,"2021-01-24 09:01:30",31.26,"2021-01-24 09:51:30",31.58,31.67,"2021-01-24 09:04:00",31.57,"2021-01-24 09:00:30",31.86,31.95,"2021-01-24 09:04:00",31.78,"2021-01-24 09:08:00",32.02,32.07,"2021-01-24 09:01:30",31.9,"2021-01-24 09:35:00",32.49,32.66,"2021-01-24 09:59:30",32.33,"2021-01-24 09:00:30",31.6,31.64,"2021-01-24 09:55:30",31.55,"2021-01-24 09:02:30",11.01,11.02,"2021-01-24 09:22:30",11,"2021-01-24 09:17:30",20.68,20.7,"2021-01-24 09:01:00",20.66,"2021-01-24 09:55:00",34.02,34.06,"2021-01-24 09:24:30",34,"2021-01-24 09:48:00",28.99,29.02,"2021-01-24 09:41:30",28.97,"2021-01-24 09:56:00",11.38437,0,2.07,130.6,33.03,253,4.5,"2021-01-24 09:08:00",0.6,"2021-01-24 09:48:30",3.116,125.2,30.21,219,6,"2021-01-24 09:24:00",0.5,"2021-01-24 09:59:30",2.255,2.589
"2021-01-24 11:00:00",5328,33.44,"2021-01-24 11:00:00",13.43,19.8,"2021-01-24 10:17:30",0.111,"2021-01-24 10:22:30",950,28.68,29.38,"2021-01-24 11:00:00",28,"2021-01-24 10:05:30",50.23,53.05,"2021-01-24 10:00:30",47.74,"2021-01-24 10:57:00",31.21,31.6,"2021-01-24 10:58:30",30.74,"2021-01-24 10:02:00",30.83,31.05,"2021-01-24 10:59:00",30.64,"2021-01-24 10:03:00",31.33,31.44,"2021-01-24 10:18:00",31.24,"2021-01-24 10:55:00",31.58,31.65,"2021-01-24 10:26:30",31.44,"2021-01-24 10:57:30",31.86,31.87,"2021-01-24 10:03:30",31.75,"2021-01-24 10:45:30",31.97,32.07,"2021-01-24 10:10:00",31.82,"2021-01-24 10:53:30",32.78,32.89,"2021-01-24 10:59:00",32.66,"2021-01-24 10:01:00",31.65,31.69,"2021-01-24 10:45:00",31.6,"2021-01-24 10:01:30",11.01,11.02,"2021-01-24 10:02:30",11,"2021-01-24 10:41:30",20.66,20.67,"2021-01-24 10:02:00",20.64,"2021-01-24 10:54:30",33.99,34.01,"2021-01-24 10:04:30",33.97,"2021-01-24 10:46:00",28.99,29,"2021-01-24 10:18:30",28.97,"2021-01-24 10:06:00",10.45111,0,1.494,143.6,48.09,206,3.5,"2021-01-24 10:08:30",0,"2021-01-24 10:10:30",2.385,150.2,43.77,190,5.4,"2021-01-24 10:08:00",0.3,"2021-01-24 10:01:30",2.142,3.165
"2021-01-24 12:00:00",5329,30.15,"2021-01-24 11:57:30",13.39,19.49,"2021-01-24 11:50:30",0.105,"2021-01-24 11:33:30",949,30.23,31.08,"2021-01-24 11:57:00",29.44,"2021-01-24 11:07:30",45.16,48.16,"2021-01-24 11:00:30",42.65,"2021-01-24 11:56:30",31.95,32.44,"2021-01-24 12:00:00",31.56,"2021-01-24 11:03:00",31.08,31.27,"2021-01-24 11:43:30",30.96,"2021-01-24 11:01:00",31.4,31.52,"2021-01-24 11:44:30",31.24,"2021-01-24 11:06:30",31.54,31.61,"2021-01-24 11:32:00",31.42,"2021-01-24 11:50:30",31.81,31.87,"2021-01-24 11:01:00",31.69,"2021-01-24 11:54:30",31.9,32.03,"2021-01-24 11:06:30",31.79,"2021-01-24 11:58:00",33.05,33.26,"2021-01-24 11:59:00",32.9,"2021-01-24 11:00:30",31.72,31.77,"2021-01-24 11:59:30",31.66,"2021-01-24 11:02:30",11.01,11.02,"2021-01-24 11:00:30",11,"2021-01-24 11:11:00",20.65,20.67,"2021-01-24 11:11:00",20.63,"2021-01-24 11:56:00",33.97,34,"2021-01-24 11:16:30",33.95,"2021-01-24 11:42:00",28.99,29,"2021-01-24 11:13:30",28.97,"2021-01-24 11:01:00",18.25372,0,2.082,144.4,41.25,159,4.9,"2021-01-24 11:27:00",0,"2021-01-24 11:53:00",3.236,151.7,28.68,169,7.2,"2021-01-24 11:40:00",0.4,"2021-01-24 11:33:00",3.773,3.497
"2021-01-24 13:00:00",5330,29.3,"2021-01-24 12:38:30",13.36,19.09,"2021-01-24 12:34:00",0.105,"2021-01-24 12:21:30",949,31.96,32.66,"2021-01-24 12:26:30",30.9,"2021-01-24 12:04:30",40.22,43.89,"2021-01-24 12:00:30",38.62,"2021-01-24 12:51:00",33.31,34.14,"2021-01-24 12:57:30",32.49,"2021-01-24 12:00:30",31.42,31.65,"2021-01-24 12:57:30",31.17,"2021-01-24 12:00:30",31.48,31.56,"2021-01-24 12:18:30",31.43,"2021-01-24 12:01:30",31.5,31.59,"2021-01-24 12:03:30",31.38,"2021-01-24 12:54:00",31.74,31.85,"2021-01-24 12:05:00",31.65,"2021-01-24 12:55:30",31.85,31.94,"2021-01-24 12:19:30",31.77,"2021-01-24 12:31:30",33.53,33.82,"2021-01-24 12:59:30",33.25,"2021-01-24 12:00:30",31.81,31.88,"2021-01-24 12:59:30",31.75,"2021-01-24 12:02:30",11.01,11.02,"2021-01-24 12:58:00",11,"2021-01-24 12:14:30",20.63,20.66,"2021-01-24 12:00:30",20.62,"2021-01-24 12:37:00",33.96,33.98,"2021-01-24 12:01:00",33.93,"2021-01-24 12:42:00",28.98,29,"2021-01-24 12:21:30",28.97,"2021-01-24 12:07:00",19.73427,0,1.917,155.6,55.77,124,4.5,"2021-01-24 12:59:30",0,"2021-01-24 12:25:00",3.406,159.9,46.69,144,6,"2021-01-24 12:05:30",0.5,"2021-01-24 12:49:00",4.193,3.557
"2021-01-24 14:00:00",5331,30.24,"2021-01-24 13:00:30",13.36,19.08,"2021-01-24 13:44:00",0.107,"2021-01-24 13:25:30",948,31.44,32.01,"2021-01-24 13:48:00",30.96,"2021-01-24 13:35:30",40.97,42.52,"2021-01-24 13:36:00",39.78,"2021-01-24 13:48:00",34.51,34.77,"2021-01-24 13:56:30",34.13,"2021-01-24 13:03:00",31.93,32.22,"2021-01-24 13:53:00",31.61,"2021-01-24 13:00:30",31.57,31.73,"2021-01-24 13:55:30",31.43,"2021-01-24 13:04:30",31.52,31.61,"2021-01-24 13:30:00",31.44,"2021-01-24 13:01:30",31.68,31.77,"2021-01-24 13:05:00",31.61,"2021-01-24 13:01:30",31.84,31.88,"2021-01-24 13:24:30",31.77,"2021-01-24 13:18:30",33.96,34.05,"2021-01-24 13:57:00",33.8,"2021-01-24 13:00:30",31.94,32.02,"2021-01-24 13:59:00",31.86,"2021-01-24 13:00:30",11.01,11.02,"2021-01-24 13:07:00",11,"2021-01-24 13:27:30",20.63,20.65,"2021-01-24 13:24:30",20.61,"2021-01-24 13:10:00",33.94,33.96,"2021-01-24 13:03:30",33.92,"2021-01-24 13:07:00",28.97,28.99,"2021-01-24 13:14:00",28.96,"2021-01-24 13:33:00",9.862682,0,1.794,139.7,42.63,289,3.9,"2021-01-24 13:55:00",0,"2021-01-24 13:08:00",2.56,146.8,38.3,262,6.8,"2021-01-24 13:55:00",0,"2021-01-24 13:24:00",2.094,3.338
"2021-01-24 15:00:00",5332,33.03,"2021-01-24 14:00:30",13.36,19.54,"2021-01-24 14:11:30",0.113,"2021-01-24 14:00:30",947,31.44,31.94,"2021-01-24 14:53:00",31.08,"2021-01-24 14:25:00",40.55,41.83,"2021-01-24 14:01:00",38.88,"2021-01-24 14:56:00",34.77,34.83,"2021-01-24 14:05:00",34.72,"2021-01-24 14:54:30",32.44,32.64,"2021-01-24 14:49:30",32.21,"2021-01-24 14:00:30",31.77,31.95,"2021-01-24 14:41:30",31.63,"2021-01-24 14:04:00",31.57,31.63,"2021-01-24 14:55:30",31.49,"2021-01-24 14:05:30",31.67,31.77,"2021-01-24 14:51:00",31.61,"2021-01-24 14:08:00",31.83,31.88,"2021-01-24 14:40:00",31.75,"2021-01-24 14:34:30",34.08,34.1,"2021-01-24 14:29:00",34.05,"2021-01-24 14:01:30",32.08,32.15,"2021-01-24 15:00:00",32.02,"2021-01-24 14:00:30",11.02,11.03,"2021-01-24 14:22:00",11.01,"2021-01-24 14:02:30",20.64,20.65,"2021-01-24 14:51:30",20.63,"2021-01-24 14:00:30",33.94,33.96,"2021-01-24 14:48:30",33.92,"2021-01-24 14:52:00",28.96,28.99,"2021-01-24 14:29:00",28.95,"2021-01-24 14:04:00",8.141983,0,1.937,157.2,31.21,162,4.6,"2021-01-24 14:13:30",0,"2021-01-24 14:25:30",3.231,165.1,25.05,169,6,"2021-01-24 14:30:00",0.7,"2021-01-24 14:08:00",1.73,2.858
"2021-01-24 16:00:00",5333,33.89,"2021-01-24 15:21:00",13.4,19.32,"2021-01-24 16:00:00",0.118,"2021-01-24 15:15:30",947,31.76,32.13,"2021-01-24 15:19:00",31.41,"2021-01-24 15:48:30",39.1,40.89,"2021-01-24 15:58:30",38.23,"2021-01-24 15:19:30",34.75,34.83,"2021-01-24 15:27:00",34.59,"2021-01-24 15:57:30",32.81,33.03,"2021-01-24 15:57:00",32.62,"2021-01-24 15:00:30",31.97,32.12,"2021-01-24 15:42:00",31.84,"2021-01-24 15:07:30",31.59,31.64,"2021-01-24 15:56:00",31.57,"2021-01-24 15:00:30",31.68,31.75,"2021-01-24 15:50:00",31.59,"2021-01-24 15:24:00",31.84,31.88,"2021-01-24 15:05:30",31.77,"2021-01-24 15:15:00",34.08,34.1,"2021-01-24 15:10:30",34.07,"2021-01-24 15:06:30",32.18,32.21,"2021-01-24 15:45:00",32.14,"2021-01-24 15:00:30",11.04,11.05,"2021-01-24 15:25:30",11.02,"2021-01-24 15:02:00",20.66,20.68,"2021-01-24 15:59:30",20.65,"2021-01-24 15:01:00",33.94,33.96,"2021-01-24 15:49:30",33.92,"2021-01-24 15:11:30",28.95,28.97,"2021-01-24 15:00:30",28.94,"2021-01-24 15:39:30",6.998193,0,1.727,174.7,40.86,173,5.2,"2021-01-24 15:08:00",0,"2021-01-24 15:17:00",3.259,180.8,25.51,201,6.5,"2021-01-24 15:08:30",0.4,"2021-01-24 15:03:30",1.497,2.162
"2021-01-24 17:00:00",5334,34.84,"2021-01-24 16:00:30",13.39,18.8,"2021-01-24 16:57:30",0.113,"2021-01-24 16:07:00",948,31.07,31.48,"2021-01-24 16:00:30",30.63,"2021-01-24 17:00:00",42.12,44.11,"2021-01-24 16:49:00",40.38,"2021-01-24 16:10:30",34.54,34.72,"2021-01-24 16:01:00",34.33,"2021-01-24 16:59:00",33.04,33.11,"2021-01-24 16:52:30",32.95,"2021-01-24 16:02:00",32.19,32.3,"2021-01-24 16:39:30",32.04,"2021-01-24 16:03:30",31.7,31.82,"2021-01-24 16:47:30",31.57,"2021-01-24 16:02:00",31.7,31.8,"2021-01-24 16:53:30",31.64,"2021-01-24 16:13:00",31.85,31.88,"2021-01-24 16:03:30",31.75,"2021-01-24 16:07:00",34.05,34.1,"2021-01-24 16:00:30",33.99,"2021-01-24 16:58:00",32.25,32.28,"2021-01-24 16:54:30",32.2,"2021-01-24 16:00:30",11.04,11.05,"2021-01-24 16:54:00",11.03,"2021-01-24 16:38:00",20.67,20.69,"2021-01-24 16:45:00",20.66,"2021-01-24 16:16:00",33.94,33.96,"2021-01-24 16:20:00",33.92,"2021-01-24 16:41:00",28.95,28.96,"2021-01-24 16:03:30",28.93,"2021-01-24 16:21:30",4.226701,0,1.866,171.8,36.56,124,4.5,"2021-01-24 16:33:00",0,"2021-01-24 16:04:00",3.808,176.6,22.66,142,8.1,"2021-01-24 16:32:00",0.8,"2021-01-24 16:17:00",0.901,1.31
"2021-01-24 18:00:00",5335,36.09,"2021-01-24 17:10:30",12.9,11.79,"2021-01-24 18:00:00",0,"2021-01-24 17:58:00",948,29.84,30.83,"2021-01-24 17:04:30",28.93,"2021-01-24 17:57:30",46.38,48.58,"2021-01-24 18:00:00",43.56,"2021-01-24 17:06:30",34.19,34.45,"2021-01-24 17:02:00",33.94,"2021-01-24 17:57:00",33.19,33.24,"2021-01-24 17:17:30",33.06,"2021-01-24 17:07:30",32.35,32.49,"2021-01-24 17:43:00",32.25,"2021-01-24 17:05:00",31.79,31.84,"2021-01-24 17:35:30",31.76,"2021-01-24 17:00:30",31.78,31.87,"2021-01-24 17:30:30",31.65,"2021-01-24 17:01:00",31.85,31.88,"2021-01-24 17:01:30",31.76,"2021-01-24 17:04:30",33.93,34,"2021-01-24 17:02:30",33.82,"2021-01-24 17:58:30",32.28,32.3,"2021-01-24 17:19:30",32.26,"2021-01-24 17:02:30",11.06,11.07,"2021-01-24 17:32:30",11.05,"2021-01-24 17:01:00",20.7,20.71,"2021-01-24 17:57:30",20.68,"2021-01-24 17:01:30",33.94,33.96,"2021-01-24 17:06:00",33.92,"2021-01-24 17:29:00",28.95,28.96,"2021-01-24 17:05:00",28.93,"2021-01-24 17:09:00",1.422116,0,2.37,159.2,19.71,127,4.7,"2021-01-24 17:22:00",0.6,"2021-01-24 17:11:30",4.104,165.1,14.97,155,7.9,"2021-01-24 17:09:00",1.8,"2021-01-24 17:32:30",0.32,0.432
"2021-01-24 19:00:00",5336,39.01,"2021-01-24 18:00:30",12.84,0.073,"2021-01-24 19:00:00",0,"2021-01-24 18:00:30",949,28.26,28.87,"2021-01-24 18:00:30",27.66,"2021-01-24 18:58:30",51.03,53.53,"2021-01-24 19:00:00",48.65,"2021-01-24 18:00:30",33.63,34.01,"2021-01-24 18:01:00",33.23,"2021-01-24 18:55:30",33.23,33.24,"2021-01-24 18:01:30",33.16,"2021-01-24 18:54:30",32.49,32.59,"2021-01-24 19:00:00",32.43,"2021-01-24 18:01:00",31.85,31.99,"2021-01-24 18:53:30",31.78,"2021-01-24 18:01:00",31.85,31.87,"2021-01-24 18:02:00",31.75,"2021-01-24 18:00:30",31.85,31.88,"2021-01-24 18:04:30",31.75,"2021-01-24 18:20:30",33.73,33.83,"2021-01-24 18:02:00",33.62,"2021-01-24 19:00:00",32.29,32.3,"2021-01-24 18:21:30",32.27,"2021-01-24 18:50:00",11.06,11.07,"2021-01-24 18:45:30",11.05,"2021-01-24 18:04:30",20.72,20.74,"2021-01-24 18:39:30",20.7,"2021-01-24 18:09:30",33.95,33.96,"2021-01-24 18:39:30",33.92,"2021-01-24 18:00:30",28.95,28.96,"2021-01-24 18:06:30",28.93,"2021-01-24 18:19:30",0.004493317,0,1.745,159.2,18.24,156,3.3,"2021-01-24 18:52:00",0.3,"2021-01-24 18:11:00",3.222,165.4,14.31,143,7.3,"2021-01-24 18:03:00",0.5,"2021-01-24 18:23:30",0.025,0.009
"2021-01-24 20:00:00",5337,40.97,"2021-01-24 19:00:30",12.83,0.067,"2021-01-24 19:36:30",0,"2021-01-24 19:00:30",949,27.2,27.71,"2021-01-24 19:00:30",26.65,"2021-01-24 19:58:30",55.82,58.09,"2021-01-24 20:00:00",53.53,"2021-01-24 19:01:00",32.98,33.26,"2021-01-24 19:00:30",32.6,"2021-01-24 20:00:00",33.09,33.24,"2021-01-24 19:00:30",33.03,"2021-01-24 19:32:30",32.62,32.71,"2021-01-24 19:40:00",32.47,"2021-01-24 19:01:00",31.99,32.05,"2021-01-24 19:44:30",31.94,"2021-01-24 19:04:30",31.86,31.93,"2021-01-24 19:53:30",31.8,"2021-01-24 19:34:00",31.85,31.88,"2021-01-24 19:00:30",31.77,"2021-01-24 19:53:30",33.51,33.63,"2021-01-24 19:01:30",33.42,"2021-01-24 19:54:00",32.28,32.3,"2021-01-24 19:15:00",32.26,"2021-01-24 19:25:30",11.07,11.08,"2021-01-24 19:01:30",11.06,"2021-01-24 19:14:30",20.73,20.75,"2021-01-24 19:46:00",20.71,"2021-01-24 19:01:30",33.97,34,"2021-01-24 19:47:00",33.95,"2021-01-24 19:00:30",28.95,28.97,"2021-01-24 19:16:00",28.93,"2021-01-24 19:03:30",0.0004736655,0,1.692,154.5,18.38,156,3.4,"2021-01-24 19:04:00",0,"2021-01-24 19:22:00",2.94,158,12.5,155,5.4,"2021-01-24 19:20:00",0.9,"2021-01-24 19:39:30",0.018,0
"2021-01-24 21:00:00",5338,41.76,"2021-01-24 20:01:30",12.79,0.07,"2021-01-24 20:04:30",0,"2021-01-24 20:00:30",949,26.06,26.7,"2021-01-24 20:00:30",25.52,"2021-01-24 20:58:00",61.45,65.14,"2021-01-24 21:00:00",57.96,"2021-01-24 20:01:00",32.43,32.62,"2021-01-24 20:01:00",32.18,"2021-01-24 20:56:00",32.98,33.03,"2021-01-24 20:00:30",32.82,"2021-01-24 20:48:30",32.67,32.75,"2021-01-24 20:41:30",32.6,"2021-01-24 20:01:30",32.03,32.15,"2021-01-24 20:57:00",31.99,"2021-01-24 20:00:30",31.91,32.03,"2021-01-24 20:42:00",31.82,"2021-01-24 20:04:00",31.85,31.88,"2021-01-24 20:02:30",31.79,"2021-01-24 20:06:30",33.32,33.43,"2021-01-24 20:00:30",33.24,"2021-01-24 20:59:30",32.23,32.27,"2021-01-24 20:02:30",32.2,"2021-01-24 20:37:30",11.07,11.08,"2021-01-24 20:40:00",11.06,"2021-01-24 20:08:00",20.75,20.77,"2021-01-24 20:52:30",20.74,"2021-01-24 20:01:30",33.98,34.01,"2021-01-24 20:36:30",33.96,"2021-01-24 20:20:00",28.95,28.97,"2021-01-24 20:48:30",28.94,"2021-01-24 20:04:30",0.0007620421,0,1.402,147.4,19.74,150,3.2,"2021-01-24 20:10:30",0.4,"2021-01-24 20:05:00",2.225,148.3,15.27,155,4,"2021-01-24 20:47:00",0.7,"2021-01-24 20:32:30",0.007,0
"2021-01-24 22:00:00",5339,42.7,"2021-01-24 21:02:00",12.78,0.389,"2021-01-24 21:08:00",0,"2021-01-24 21:00:30",950,25.16,25.53,"2021-01-24 21:00:30",24.8,"2021-01-24 21:57:30",68.13,70.29,"2021-01-24 22:00:00",64.88,"2021-01-24 21:01:00",31.98,32.2,"2021-01-24 21:00:30",31.76,"2021-01-24 21:57:00",32.76,32.85,"2021-01-24 21:01:00",32.62,"2021-01-24 21:48:00",32.67,32.75,"2021-01-24 21:02:30",32.62,"2021-01-24 21:42:30",32.15,32.22,"2021-01-24 21:33:30",31.99,"2021-01-24 21:04:00",32.02,32.08,"2021-01-24 21:24:30",31.91,"2021-01-24 21:09:00",31.86,31.91,"2021-01-24 21:38:30",31.77,"2021-01-24 21:11:30",33.16,33.24,"2021-01-24 21:01:00",33.08,"2021-01-24 21:59:30",32.19,32.22,"2021-01-24 21:00:30",32.16,"2021-01-24 21:41:00",11.07,11.08,"2021-01-24 21:17:30",11.06,"2021-01-24 21:02:30",20.75,20.77,"2021-01-24 21:14:30",20.74,"2021-01-24 21:02:30",33.98,34.01,"2021-01-24 21:09:30",33.96,"2021-01-24 21:06:30",28.95,28.97,"2021-01-24 21:00:30",28.94,"2021-01-24 21:11:30",0.0009593939,0,1.448,139.8,19.8,151,3.6,"2021-01-24 21:42:30",0.5,"2021-01-24 21:02:00",2.304,144.7,15.63,131,4.6,"2021-01-24 21:36:30",0.6,"2021-01-24 21:13:00",0.003,0
"2021-01-24 23:00:00",5340,43.46,"2021-01-24 22:01:00",12.79,0.391,"2021-01-24 22:45:00",0,"2021-01-24 22:00:30",950,24.55,24.93,"2021-01-24 22:00:30",24.12,"2021-01-24 22:58:00",71.31,72.82,"2021-01-24 23:00:00",69.82,"2021-01-24 22:01:00",31.59,31.78,"2021-01-24 22:00:30",31.37,"2021-01-24 22:54:30",32.58,32.67,"2021-01-24 22:04:30",32.41,"2021-01-24 22:58:00",32.65,32.71,"2021-01-24 22:04:30",32.57,"2021-01-24 22:58:30",32.2,32.22,"2021-01-24 22:00:30",32.15,"2021-01-24 22:01:00",32.05,32.08,"2021-01-24 22:00:30",31.98,"2021-01-24 22:09:30",31.85,31.88,"2021-01-24 22:00:30",31.79,"2021-01-24 22:24:30",33.02,33.08,"2021-01-24 22:01:00",32.95,"2021-01-24 22:59:00",32.13,32.18,"2021-01-24 22:03:30",32.09,"2021-01-24 22:54:00",11.07,11.08,"2021-01-24 22:58:30",11.06,"2021-01-24 22:37:00",20.76,20.77,"2021-01-24 22:49:00",20.75,"2021-01-24 22:07:00",33.99,34.01,"2021-01-24 22:28:30",33.97,"2021-01-24 22:04:00",28.96,28.97,"2021-01-24 22:08:00",28.95,"2021-01-24 22:01:00",0.001089713,0,1.632,148.7,21.3,145,3.8,"2021-01-24 22:36:30",0,"2021-01-24 22:23:30",2.644,151.7,15.93,166,5.9,"2021-01-24 22:19:00",0,"2021-01-24 22:24:00",0.003,0
"2021-01-25 00:00:00",5341,43.91,"2021-01-24 23:01:30",12.77,0.411,"2021-01-24 23:35:00",0,"2021-01-24 23:00:30",949,23.6,24.07,"2021-01-24 23:02:00",23.18,"2021-01-24 23:59:00",74.53,76.08,"2021-01-24 23:59:30",72.17,"2021-01-24 23:01:00",31.24,31.41,"2021-01-24 23:21:00",30.98,"2021-01-24 23:59:30",32.39,32.49,"2021-01-24 23:00:30",32.23,"2021-01-24 23:57:00",32.53,32.67,"2021-01-24 23:16:00",32.45,"2021-01-24 23:27:00",32.2,32.22,"2021-01-24 23:48:30",32.15,"2021-01-24 23:59:00",32.04,32.08,"2021-01-24 23:01:30",31.96,"2021-01-24 23:06:00",31.86,31.94,"2021-01-24 23:19:00",31.79,"2021-01-24 23:22:00",32.89,32.95,"2021-01-24 23:00:30",32.81,"2021-01-24 23:59:00",32.07,32.12,"2021-01-24 23:03:30",32.04,"2021-01-24 23:50:00",11.07,11.08,"2021-01-24 23:05:30",11.06,"2021-01-24 23:13:00",20.76,20.77,"2021-01-24 23:02:00",20.76,"2021-01-24 23:00:30",34,34.02,"2021-01-24 23:03:00",33.99,"2021-01-24 23:02:30",28.97,28.98,"2021-01-24 23:36:00",28.95,"2021-01-24 23:00:30",0.001121118,0,1.437,152.8,14.2,178,3.4,"2021-01-24 23:30:00",0.5,"2021-01-24 23:10:00",2.396,155.7,15.45,160,4.4,"2021-01-24 23:41:30",1,"2021-01-24 23:03:30",-0.003,0
"2021-01-25 01:00:00",5342,44.77,"2021-01-25 00:00:30",12.73,0.414,"2021-01-25 00:23:00",0,"2021-01-25 00:00:30",948,22.59,23.23,"2021-01-25 00:00:30",21.99,"2021-01-25 00:59:00",78.14,80.1,"2021-01-25 00:58:00",75.36,"2021-01-25 00:01:00",30.87,31.06,"2021-01-25 00:03:30",30.72,"2021-01-25 00:58:00",32.2,32.27,"2021-01-25 00:08:00",32.08,"2021-01-25 01:00:00",32.47,32.55,"2021-01-25 00:10:00",32.4,"2021-01-25 00:51:30",32.2,32.26,"2021-01-25 00:21:30",32.15,"2021-01-25 00:57:30",32.05,32.08,"2021-01-25 00:00:30",31.95,"2021-01-25 00:33:00",31.87,31.96,"2021-01-25 00:44:00",31.79,"2021-01-25 00:56:00",32.76,32.83,"2021-01-25 00:00:30",32.68,"2021-01-25 00:58:00",32.02,32.06,"2021-01-25 00:01:30",31.97,"2021-01-25 01:00:00",11.07,11.08,"2021-01-25 00:01:30",11.06,"2021-01-25 00:18:30",20.76,20.77,"2021-01-25 00:02:30",20.75,"2021-01-25 00:38:30",34.01,34.03,"2021-01-25 00:04:00",34,"2021-01-25 00:00:30",28.97,28.99,"2021-01-25 00:23:30",28.95,"2021-01-25 00:05:00",0.001205183,0,0.632,153.4,22.27,135,1.6,"2021-01-25 00:00:30",0,"2021-01-25 00:13:30",1.223,159.9,17.35,136,2.5,"2021-01-25 00:06:00",0,"2021-01-25 00:29:00",-0.018,0
"2021-01-25 02:00:00",5343,45.73,"2021-01-25 01:52:00",12.74,0.413,"2021-01-25 01:29:30",0,"2021-01-25 01:00:30",948,22.07,22.26,"2021-01-25 01:25:00",21.74,"2021-01-25 02:00:00",76.97,80.3,"2021-01-25 01:04:30",74.97,"2021-01-25 01:33:30",30.53,30.76,"2021-01-25 01:01:00",30.33,"2021-01-25 01:52:00",32,32.18,"2021-01-25 01:01:00",31.82,"2021-01-25 01:59:00",32.41,32.53,"2021-01-25 01:13:00",32.27,"2021-01-25 01:44:30",32.2,32.22,"2021-01-25 01:09:00",32.15,"2021-01-25 01:14:00",32.06,32.11,"2021-01-25 01:57:30",31.96,"2021-01-25 02:00:00",31.9,32.01,"2021-01-25 01:13:00",31.78,"2021-01-25 01:08:30",32.63,32.69,"2021-01-25 01:00:30",32.57,"2021-01-25 01:54:00",31.96,32,"2021-01-25 01:07:30",31.92,"2021-01-25 01:51:30",11.06,11.07,"2021-01-25 01:39:30",11.06,"2021-01-25 01:36:00",20.76,20.77,"2021-01-25 01:00:30",20.75,"2021-01-25 01:30:30",34.02,34.04,"2021-01-25 01:30:00",34.01,"2021-01-25 01:00:30",28.97,28.99,"2021-01-25 01:30:00",28.95,"2021-01-25 01:15:00",0.001375296,0,0.937,119,20.57,121,1.8,"2021-01-25 01:31:30",0,"2021-01-25 01:10:30",1.499,124.5,17.39,128,2.9,"2021-01-25 01:30:30",0.3,"2021-01-25 01:06:30",-0.013,0
"2021-01-25 03:00:00",5344,45.78,"2021-01-25 02:01:00",12.71,0.395,"2021-01-25 02:05:00",0,"2021-01-25 02:00:30",948,21.3,21.73,"2021-01-25 02:00:30",20.78,"2021-01-25 02:59:30",77.62,79.53,"2021-01-25 03:00:00",75.71,"2021-01-25 02:00:30",30.25,30.41,"2021-01-25 02:09:30",30.03,"2021-01-25 02:57:30",31.8,31.95,"2021-01-25 02:00:30",31.72,"2021-01-25 02:57:00",32.28,32.37,"2021-01-25 02:19:30",32.25,"2021-01-25 02:04:30",32.16,32.22,"2021-01-25 02:24:00",32.02,"2021-01-25 02:40:00",32.04,32.08,"2021-01-25 02:00:30",31.95,"2021-01-25 02:07:00",31.92,32.02,"2021-01-25 02:21:00",31.81,"2021-01-25 02:09:30",32.51,32.58,"2021-01-25 02:00:30",32.44,"2021-01-25 03:00:00",31.9,31.95,"2021-01-25 02:03:30",31.85,"2021-01-25 02:59:30",11.06,11.07,"2021-01-25 02:05:30",11.05,"2021-01-25 02:55:30",20.76,20.77,"2021-01-25 02:38:30",20.74,"2021-01-25 02:58:30",34.02,34.05,"2021-01-25 02:06:30",34.01,"2021-01-25 02:05:30",28.97,28.98,"2021-01-25 02:04:00",28.95,"2021-01-25 02:23:00",0.001325964,0,0.592,95.2,23.98,86,1.3,"2021-01-25 02:19:00",0,"2021-01-25 02:54:30",1.096,99.5,16.82,72,1.7,"2021-01-25 02:04:00",0.4,"2021-01-25 02:51:00",-0.019,0
"2021-01-25 04:00:00",5345,46.94,"2021-01-25 03:00:30",12.72,0.414,"2021-01-25 03:17:30",0,"2021-01-25 03:00:30",948,20.46,20.8,"2021-01-25 03:00:30",20.15,"2021-01-25 03:52:30",80.4,81.6,"2021-01-25 03:57:00",78.85,"2021-01-25 03:16:00",29.9,30.09,"2021-01-25 03:00:30",29.71,"2021-01-25 03:59:30",31.62,31.79,"2021-01-25 03:00:30",31.46,"2021-01-25 04:00:00",32.24,32.34,"2021-01-25 03:22:30",32.09,"2021-01-25 03:54:30",32.08,32.22,"2021-01-25 03:11:30",31.99,"2021-01-25 03:25:30",32.05,32.09,"2021-01-25 03:15:00",31.96,"2021-01-25 03:07:30",31.96,32.05,"2021-01-25 03:22:30",31.85,"2021-01-25 03:39:00",32.37,32.46,"2021-01-25 03:01:00",32.29,"2021-01-25 03:56:00",31.84,31.88,"2021-01-25 03:13:30",31.8,"2021-01-25 03:49:30",11.05,11.06,"2021-01-25 03:02:00",11.04,"2021-01-25 03:35:30",20.76,20.77,"2021-01-25 03:09:30",20.74,"2021-01-25 03:19:00",34.02,34.05,"2021-01-25 03:08:30",34.01,"2021-01-25 03:50:30",28.97,28.99,"2021-01-25 03:11:00",28.95,"2021-01-25 03:04:00",0.001376389,0,0.67,73.64,20.12,48,1.4,"2021-01-25 03:57:00",0,"2021-01-25 03:23:30",1.417,79.27,18.28,58,2.6,"2021-01-25 03:57:30",0,"2021-01-25 03:20:00",-0.019,0
"2021-01-25 05:00:00",5346,47.57,"2021-01-25 04:07:30",12.69,0.153,"2021-01-25 04:53:30",0,"2021-01-25 04:00:30",949,20.06,20.29,"2021-01-25 04:10:00",19.8,"2021-01-25 04:57:30",82.5,83.3,"2021-01-25 05:00:00",80.8,"2021-01-25 04:01:00",29.55,29.78,"2021-01-25 04:03:00",29.35,"2021-01-25 04:59:00",31.4,31.54,"2021-01-25 04:01:30",31.29,"2021-01-25 05:00:00",32.09,32.18,"2021-01-25 04:01:00",32.04,"2021-01-25 04:10:30",32.01,32.07,"2021-01-25 04:10:00",31.99,"2021-01-25 04:00:30",32.05,32.08,"2021-01-25 04:00:30",31.96,"2021-01-25 04:01:00",31.97,32.07,"2021-01-25 04:15:30",31.85,"2021-01-25 04:56:30",32.25,32.32,"2021-01-25 04:02:00",32.18,"2021-01-25 04:57:30",31.78,31.82,"2021-01-25 04:01:00",31.73,"2021-01-25 04:53:30",11.05,11.06,"2021-01-25 04:02:30",11.04,"2021-01-25 04:48:30",20.75,20.76,"2021-01-25 04:01:30",20.74,"2021-01-25 04:47:30",34.01,34.04,"2021-01-25 04:01:00",34.01,"2021-01-25 04:00:30",28.96,28.98,"2021-01-25 04:11:30",28.94,"2021-01-25 04:56:00",0.001502352,0,0.397,73.39,15.94,88,1,"2021-01-25 04:12:00",0,"2021-01-25 04:15:00",1.06,69.6,18.13,97,2.4,"2021-01-25 04:05:30",0.4,"2021-01-25 04:52:00",-0.023,0
"2021-01-25 06:00:00",5347,47.53,"2021-01-25 06:00:00",12.66,0.594,"2021-01-25 05:00:30",0,"2021-01-25 05:00:30",949,19.82,20.09,"2021-01-25 06:00:00",19.64,"2021-01-25 05:02:30",83,83.9,"2021-01-25 05:05:00",81.9,"2021-01-25 05:15:30",29.26,29.45,"2021-01-25 05:08:00",29.12,"2021-01-25 05:52:30",31.2,31.39,"2021-01-25 05:02:30",30.99,"2021-01-25 05:59:00",31.98,32.14,"2021-01-25 05:18:00",31.84,"2021-01-25 05:52:30",31.99,32.05,"2021-01-25 05:57:00",31.86,"2021-01-25 05:55:30",32.05,32.08,"2021-01-25 05:00:30",31.95,"2021-01-25 05:22:30",31.96,32.07,"2021-01-25 05:42:30",31.83,"2021-01-25 05:41:00",32.12,32.18,"2021-01-25 05:00:30",32.05,"2021-01-25 05:54:30",31.72,31.77,"2021-01-25 05:02:30",31.68,"2021-01-25 05:42:30",11.04,11.05,"2021-01-25 05:28:00",11.02,"2021-01-25 05:19:00",20.74,20.75,"2021-01-25 05:03:00",20.72,"2021-01-25 05:44:30",34.01,34.03,"2021-01-25 05:05:30",33.99,"2021-01-25 05:43:30",28.96,28.98,"2021-01-25 05:07:00",28.94,"2021-01-25 05:59:30",0.3246903,0,0.238,34.15,40.05,186,0.9,"2021-01-25 05:05:30",0,"2021-01-25 05:19:30",0.583,28.2,57.53,119,1.7,"2021-01-25 05:06:00",0,"2021-01-25 05:25:00",0.007,0
"2021-01-25 07:00:00",5348,34.86,"2021-01-25 07:00:00",12.74,12.87,"2021-01-25 06:01:00",0.093,"2021-01-25 06:00:30",950,22.21,23.59,"2021-01-25 06:54:00",20.27,"2021-01-25 06:01:30",75.65,82.6,"2021-01-25 06:04:30",71.37,"2021-01-25 06:47:30",29.06,29.22,"2021-01-25 06:01:30",28.95,"2021-01-25 06:25:00",31,31.1,"2021-01-25 06:46:30",30.93,"2021-01-25 06:56:30",31.88,31.97,"2021-01-25 06:21:00",31.83,"2021-01-25 06:58:00",31.9,32.03,"2021-01-25 06:02:30",31.78,"2021-01-25 06:50:00",32.05,32.08,"2021-01-25 06:01:00",31.98,"2021-01-25 06:56:00",31.96,32.05,"2021-01-25 06:57:00",31.84,"2021-01-25 06:33:00",32.04,32.07,"2021-01-25 06:18:30",32.02,"2021-01-25 06:52:00",31.65,31.71,"2021-01-25 06:04:00",31.6,"2021-01-25 06:39:00",11.03,11.05,"2021-01-25 06:00:30",11.02,"2021-01-25 06:56:30",20.73,20.75,"2021-01-25 06:30:00",20.71,"2021-01-25 06:02:30",34,34.01,"2021-01-25 06:01:30",33.98,"2021-01-25 06:25:30",28.96,28.99,"2021-01-25 06:01:30",28.94,"2021-01-25 06:07:30",4.075709,0,0.966,120.9,28.51,97,2.8,"2021-01-25 06:57:00",0,"2021-01-25 06:02:30",1.437,124.9,24.9,114,4.1,"2021-01-25 06:56:30",0.4,"2021-01-25 06:01:30",0.739,0.152
"2021-01-25 08:00:00",5349,30.44,"2021-01-25 07:54:00",13.08,16.23,"2021-01-25 07:00:30",0.175,"2021-01-25 07:00:30",950,24.55,25.23,"2021-01-25 07:51:00",23.43,"2021-01-25 07:00:30",68.26,71.82,"2021-01-25 07:04:30",65.49,"2021-01-25 07:49:00",29.22,29.45,"2021-01-25 07:58:30",29.04,"2021-01-25 07:11:00",30.82,31.01,"2021-01-25 07:02:00",30.76,"2021-01-25 07:15:00",31.76,31.93,"2021-01-25 07:08:30",31.63,"2021-01-25 07:35:30",31.8,31.86,"2021-01-25 07:05:00",31.78,"2021-01-25 07:01:00",32.01,32.08,"2021-01-25 07:00:30",31.9,"2021-01-25 07:29:30",31.92,32.04,"2021-01-25 07:12:30",31.78,"2021-01-25 07:37:30",32.09,32.17,"2021-01-25 07:57:00",32.03,"2021-01-25 07:02:30",31.6,31.64,"2021-01-25 07:10:30",31.55,"2021-01-25 07:59:30",11.02,11.03,"2021-01-25 07:07:30",11.01,"2021-01-25 07:58:00",20.72,20.73,"2021-01-25 07:02:00",20.7,"2021-01-25 07:54:00",33.99,34.01,"2021-01-25 07:03:00",33.96,"2021-01-25 07:51:00",28.96,28.99,"2021-01-25 07:21:00",28.94,"2021-01-25 07:13:00",9.97056,0,1.868,108.1,25.21,85,4,"2021-01-25 07:53:00",0.6,"2021-01-25 07:05:00",2.7,107.7,21.36,80,5.6,"2021-01-25 07:59:30",0.5,"2021-01-25 07:40:30",1.882,0.942
"2021-01-25 09:00:00",5350,30.29,"2021-01-25 08:47:00",13.43,19.08,"2021-01-25 08:11:30",0.158,"2021-01-25 08:22:00",950,26.04,27.2,"2021-01-25 08:55:00",24.86,"2021-01-25 08:01:00",62.39,66.34,"2021-01-25 08:01:00",57.78,"2021-01-25 08:55:30",29.76,30.24,"2021-01-25 08:59:30",29.35,"2021-01-25 08:00:30",30.81,30.89,"2021-01-25 08:13:30",30.71,"2021-01-25 08:35:00",31.67,31.77,"2021-01-25 08:04:00",31.52,"2021-01-25 08:59:00",31.79,31.84,"2021-01-25 08:01:00",31.73,"2021-01-25 08:58:00",31.93,32.05,"2021-01-25 08:08:00",31.84,"2021-01-25 08:46:30",31.89,32,"2021-01-25 08:12:00",31.79,"2021-01-25 08:19:00",32.28,32.43,"2021-01-25 09:00:00",32.16,"2021-01-25 08:01:00",31.55,31.59,"2021-01-25 08:08:00",31.53,"2021-01-25 08:27:00",11.01,11.02,"2021-01-25 08:04:30",11,"2021-01-25 08:29:00",20.69,20.7,"2021-01-25 08:00:30",20.67,"2021-01-25 08:57:00",33.98,34.01,"2021-01-25 08:13:30",33.96,"2021-01-25 08:31:30",28.95,28.97,"2021-01-25 08:08:00",28.93,"2021-01-25 08:21:30",13.46341,0,2.146,97.2,28.58,106,4.8,"2021-01-25 08:34:00",0.4,"2021-01-25 08:51:30",3.211,97.4,20.57,87,6.9,"2021-01-25 08:27:30",1.4,"2021-01-25 08:49:00",2.594,1.817
"2021-01-25 10:00:00",5351,30.17,"2021-01-25 10:00:00",13.39,18.76,"2021-01-25 09:57:30",0.135,"2021-01-25 09:58:00",950,27.77,29.26,"2021-01-25 09:57:00",26.7,"2021-01-25 09:01:00",55.02,59.51,"2021-01-25 09:00:30",49.82,"2021-01-25 09:57:00",30.66,31.18,"2021-01-25 10:00:00",30.12,"2021-01-25 09:05:00",30.82,30.9,"2021-01-25 09:58:30",30.76,"2021-01-25 09:08:00",31.53,31.73,"2021-01-25 09:04:30",31.45,"2021-01-25 09:39:30",31.74,31.8,"2021-01-25 09:03:00",31.6,"2021-01-25 09:52:30",31.87,31.95,"2021-01-25 09:04:30",31.78,"2021-01-25 09:17:30",31.87,31.96,"2021-01-25 09:03:00",31.79,"2021-01-25 09:36:30",32.6,32.79,"2021-01-25 10:00:00",32.42,"2021-01-25 09:00:30",31.57,31.61,"2021-01-25 09:52:00",31.53,"2021-01-25 09:00:30",11.01,11.02,"2021-01-25 09:01:00",11,"2021-01-25 09:17:00",20.67,20.68,"2021-01-25 09:08:00",20.65,"2021-01-25 09:57:00",33.96,33.98,"2021-01-25 09:01:30",33.94,"2021-01-25 09:59:00",28.95,28.97,"2021-01-25 09:22:30",28.93,"2021-01-25 10:00:00",15.50412,0,1.934,129.2,35.51,140,5.5,"2021-01-25 09:14:00",0,"2021-01-25 09:18:30",2.781,129.2,28.71,144,5.4,"2021-01-25 09:26:00",0,"2021-01-25 09:46:00",3.098,2.587
"2021-01-25 11:00:00",5352,29.36,"2021-01-25 10:50:00",13.36,18.98,"2021-01-25 10:22:00",0.123,"2021-01-25 10:52:30",950,29.89,30.71,"2021-01-25 10:59:30",28.81,"2021-01-25 10:00:30",46.85,51.2,"2021-01-25 10:01:00",43.52,"2021-01-25 10:59:00",31.86,32.59,"2021-01-25 10:59:00",31.16,"2021-01-25 10:01:30",31.03,31.21,"2021-01-25 10:49:30",30.84,"2021-01-25 10:00:30",31.49,31.58,"2021-01-25 10:53:00",31.43,"2021-01-25 10:03:30",31.61,31.78,"2021-01-25 10:05:00",31.57,"2021-01-25 10:03:00",31.86,31.87,"2021-01-25 10:02:30",31.78,"2021-01-25 10:01:00",31.84,31.92,"2021-01-25 10:08:00",31.75,"2021-01-25 10:57:30",33.02,33.27,"2021-01-25 10:59:30",32.8,"2021-01-25 10:00:30",31.63,31.68,"2021-01-25 11:00:00",31.59,"2021-01-25 10:00:30",11,11.01,"2021-01-25 10:01:00",11,"2021-01-25 10:16:00",20.65,20.67,"2021-01-25 10:07:00",20.63,"2021-01-25 10:56:00",33.93,33.96,"2021-01-25 10:01:00",33.91,"2021-01-25 10:48:00",28.94,28.96,"2021-01-25 10:05:30",28.92,"2021-01-25 10:39:30",14.70288,0,2.013,143.4,42.97,157,5,"2021-01-25 10:38:30",0,"2021-01-25 10:21:30",3.108,143.6,36.54,136,6.7,"2021-01-25 10:26:30",0.3,"2021-01-25 10:33:30",3.032,3.168
"2021-01-25 12:00:00",5353,29.04,"2021-01-25 11:39:00",13.37,18.89,"2021-01-25 11:36:30",0.136,"2021-01-25 11:15:30",949,31.51,32.39,"2021-01-25 11:28:30",30.57,"2021-01-25 11:01:30",41.8,44.15,"2021-01-25 11:01:30",39.53,"2021-01-25 11:35:30",33.37,34.08,"2021-01-25 11:58:30",32.62,"2021-01-25 11:00:30",31.42,31.69,"2021-01-25 12:00:00",31.17,"2021-01-25 11:01:00",31.52,31.64,"2021-01-25 11:53:00",31.43,"2021-01-25 11:01:30",31.59,31.63,"2021-01-25 11:35:00",31.57,"2021-01-25 11:00:30",31.85,31.87,"2021-01-25 11:00:30",31.75,"2021-01-25 12:00:00",31.84,31.89,"2021-01-25 11:20:30",31.77,"2021-01-25 11:08:30",33.55,33.81,"2021-01-25 11:58:30",33.26,"2021-01-25 11:00:30",31.73,31.8,"2021-01-25 11:58:30",31.66,"2021-01-25 11:01:00",11,11.01,"2021-01-25 11:14:30",10.99,"2021-01-25 11:08:30",20.63,20.64,"2021-01-25 11:01:30",20.61,"2021-01-25 11:39:30",33.9,33.93,"2021-01-25 11:03:00",33.88,"2021-01-25 11:37:30",28.93,28.95,"2021-01-25 11:14:30",28.92,"2021-01-25 11:58:00",18.53795,0,1.712,168.9,52.82,241,3.9,"2021-01-25 11:30:30",0,"2021-01-25 11:08:30",2.612,162.6,40.46,171,5.9,"2021-01-25 11:46:30",0.4,"2021-01-25 11:08:00",3.934,3.502
"2021-01-25 13:00:00",5354,28.96,"2021-01-25 12:29:00",13.32,17.77,"2021-01-25 12:25:00",0.122,"2021-01-25 12:23:00",948,33,34.23,"2021-01-25 12:58:30",31.81,"2021-01-25 12:00:30",36.68,42.02,"2021-01-25 12:00:30",33.66,"2021-01-25 12:59:30",34.77,35.62,"2021-01-25 12:59:00",34.05,"2021-01-25 12:00:30",31.97,32.23,"2021-01-25 13:00:00",31.66,"2021-01-25 12:02:00",31.67,31.77,"2021-01-25 12:57:30",31.53,"2021-01-25 12:02:00",31.59,31.71,"2021-01-25 12:28:30",31.55,"2021-01-25 12:18:30",31.79,31.87,"2021-01-25 12:04:00",31.63,"2021-01-25 12:36:30",31.84,31.88,"2021-01-25 12:01:00",31.75,"2021-01-25 12:22:00",34.06,34.33,"2021-01-25 12:59:00",33.8,"2021-01-25 12:01:00",31.87,31.96,"2021-01-25 12:58:00",31.78,"2021-01-25 12:01:30",11,11.01,"2021-01-25 12:13:30",10.99,"2021-01-25 12:24:30",20.61,20.63,"2021-01-25 12:02:00",20.6,"2021-01-25 12:23:00",33.89,33.91,"2021-01-25 12:06:00",33.86,"2021-01-25 12:21:00",28.92,28.93,"2021-01-25 12:03:30",28.91,"2021-01-25 12:20:30",23.4901,0,1.645,205.4,61.22,145,5.2,"2021-01-25 12:30:00",0,"2021-01-25 12:02:00",2.618,199.1,50.16,199,6.6,"2021-01-25 12:30:00",0,"2021-01-25 12:10:00",5.084,3.569
"2021-01-25 14:00:00",5355,28.88,"2021-01-25 13:16:30",13.32,18.63,"2021-01-25 13:12:00",0.115,"2021-01-25 13:22:30",947,33.67,34.49,"2021-01-25 13:09:00",32.86,"2021-01-25 13:53:30",33.39,35.11,"2021-01-25 13:02:00",31.96,"2021-01-25 13:15:00",36.13,36.62,"2021-01-25 13:59:00",35.56,"2021-01-25 13:01:00",32.6,33,"2021-01-25 13:59:30",32.23,"2021-01-25 13:00:30",31.84,31.93,"2021-01-25 13:45:30",31.63,"2021-01-25 13:04:00",31.59,31.65,"2021-01-25 13:24:30",31.57,"2021-01-25 13:02:00",31.73,31.85,"2021-01-25 13:44:30",31.64,"2021-01-25 13:32:00",31.85,31.88,"2021-01-25 13:06:30",31.77,"2021-01-25 13:10:30",34.54,34.7,"2021-01-25 13:57:30",34.3,"2021-01-25 13:01:00",32.04,32.13,"2021-01-25 14:00:00",31.95,"2021-01-25 13:03:30",11.01,11.02,"2021-01-25 13:56:30",11,"2021-01-25 13:18:00",20.61,20.63,"2021-01-25 13:56:00",20.6,"2021-01-25 13:00:30",33.87,33.9,"2021-01-25 13:03:00",33.86,"2021-01-25 13:10:00",28.91,28.93,"2021-01-25 13:02:30",28.9,"2021-01-25 13:34:30",13.64842,0,1.663,150.2,58.31,174,4.6,"2021-01-25 13:42:00",0,"2021-01-25 13:24:00",2.148,154.5,60.1,176,5.5,"2021-01-25 13:04:00",0,"2021-01-25 13:12:30",2.982,3.359
"2021-01-25 15:00:00",5356,29.41,"2021-01-25 14:53:00",13.32,19.08,"2021-01-25 14:50:30",0.122,"2021-01-25 14:45:30",946,33.86,34.44,"2021-01-25 14:30:30",33.05,"2021-01-25 14:08:30",32.03,34.63,"2021-01-25 14:01:00",30.26,"2021-01-25 14:40:00",36.66,36.83,"2021-01-25 14:52:00",36.54,"2021-01-25 14:02:30",33.25,33.49,"2021-01-25 14:59:30",32.98,"2021-01-25 14:01:00",32.09,32.34,"2021-01-25 14:59:30",31.86,"2021-01-25 14:01:30",31.68,31.78,"2021-01-25 14:49:00",31.57,"2021-01-25 14:01:00",31.73,31.85,"2021-01-25 14:08:00",31.63,"2021-01-25 14:57:30",31.83,31.88,"2021-01-25 14:04:00",31.76,"2021-01-25 14:38:30",34.74,34.8,"2021-01-25 14:59:00",34.69,"2021-01-25 14:00:30",32.21,32.29,"2021-01-25 14:57:30",32.11,"2021-01-25 14:02:30",11.02,11.03,"2021-01-25 14:50:00",11.01,"2021-01-25 14:05:30",20.62,20.64,"2021-01-25 14:38:00",20.61,"2021-01-25 14:06:30",33.87,33.9,"2021-01-25 14:31:30",33.85,"2021-01-25 14:32:00",28.9,28.92,"2021-01-25 14:40:30",28.89,"2021-01-25 14:16:00",13.49093,0,1.773,169.6,57.37,130,4.6,"2021-01-25 14:54:30",0,"2021-01-25 14:10:00",2.875,175.9,46.33,206,7.2,"2021-01-25 14:53:30",0.5,"2021-01-25 14:02:00",2.95,2.882
"2021-01-25 16:00:00",5357,29.94,"2021-01-25 15:00:30",13.33,19.15,"2021-01-25 15:46:00",0.121,"2021-01-25 15:30:30",946,33.81,34.33,"2021-01-25 15:21:00",33.37,"2021-01-25 15:45:30",31.07,31.99,"2021-01-25 15:30:30",30.08,"2021-01-25 15:21:30",36.81,36.88,"2021-01-25 15:18:30",36.62,"2021-01-25 16:00:00",33.75,34.04,"2021-01-25 15:59:00",33.47,"2021-01-25 15:00:30",32.37,32.55,"2021-01-25 15:52:00",32.25,"2021-01-25 15:05:30",31.78,31.84,"2021-01-25 15:39:30",31.7,"2021-01-25 15:03:00",31.77,31.87,"2021-01-25 15:37:30",31.67,"2021-01-25 15:07:30",31.84,31.88,"2021-01-25 15:02:30",31.74,"2021-01-25 15:17:30",34.82,34.86,"2021-01-25 15:23:00",34.78,"2021-01-25 16:00:00",32.34,32.41,"2021-01-25 15:56:30",32.28,"2021-01-25 15:01:00",11.04,11.05,"2021-01-25 15:56:30",11.02,"2021-01-25 15:04:30",20.65,20.67,"2021-01-25 15:50:00",20.63,"2021-01-25 15:00:30",33.87,33.89,"2021-01-25 15:28:00",33.84,"2021-01-25 15:08:00",28.9,28.92,"2021-01-25 15:03:30",28.89,"2021-01-25 15:01:00",6.703303,0,1.508,186.1,45.81,193,4,"2021-01-25 15:27:00",0,"2021-01-25 15:46:00",2.942,186.5,23.73,149,6.1,"2021-01-25 15:17:00",0,"2021-01-25 15:13:00",1.472,2.184
"2021-01-25 17:00:00",5358,33.11,"2021-01-25 16:00:30",13.36,18.38,"2021-01-25 16:47:30",0.129,"2021-01-25 16:15:30",946,33.28,33.62,"2021-01-25 16:07:00",33.04,"2021-01-25 16:57:30",31.11,31.95,"2021-01-25 16:45:30",30.14,"2021-01-25 16:12:00",36.39,36.65,"2021-01-25 16:00:30",36.02,"2021-01-25 17:00:00",34.12,34.27,"2021-01-25 16:49:30",33.93,"2021-01-25 16:00:30",32.65,32.81,"2021-01-25 16:57:30",32.45,"2021-01-25 16:01:00",31.89,32.01,"2021-01-25 16:57:30",31.78,"2021-01-25 16:01:00",31.84,31.87,"2021-01-25 16:06:30",31.77,"2021-01-25 16:05:00",31.83,31.88,"2021-01-25 16:10:00",31.74,"2021-01-25 16:42:30",34.7,34.79,"2021-01-25 16:00:30",34.61,"2021-01-25 16:54:30",32.43,32.47,"2021-01-25 16:37:30",32.38,"2021-01-25 16:02:00",11.05,11.07,"2021-01-25 16:52:00",11.04,"2021-01-25 16:17:00",20.68,20.69,"2021-01-25 16:44:30",20.66,"2021-01-25 16:01:30",33.87,33.9,"2021-01-25 16:14:30",33.85,"2021-01-25 16:03:00",28.9,28.93,"2021-01-25 16:27:00",28.89,"2021-01-25 16:02:00",3.957328,0,1.369,179.9,38.84,221,3.3,"2021-01-25 16:42:30",0,"2021-01-25 16:02:30",2.895,183.2,22.15,192,5.4,"2021-01-25 16:09:00",0.5,"2021-01-25 16:58:00",0.861,1.331
"2021-01-25 18:00:00",5359,34.12,"2021-01-25 17:24:00",12.95,13.12,"2021-01-25 17:53:30",0.002,"2021-01-25 17:32:30",946,32.59,33.19,"2021-01-25 17:14:30",31.55,"2021-01-25 17:59:00",32.11,34.76,"2021-01-25 18:00:00",30.49,"2021-01-25 17:22:00",35.75,36.08,"2021-01-25 17:01:30",35.37,"2021-01-25 17:58:30",34.26,34.27,"2021-01-25 17:00:30",34.21,"2021-01-25 17:59:30",32.89,33.06,"2021-01-25 17:59:30",32.73,"2021-01-25 17:06:00",32.03,32.2,"2021-01-25 17:59:00",31.97,"2021-01-25 17:00:30",31.87,31.93,"2021-01-25 17:57:00",31.8,"2021-01-25 17:08:30",31.83,31.88,"2021-01-25 17:13:00",31.72,"2021-01-25 17:38:30",34.5,34.63,"2021-01-25 17:00:30",34.39,"2021-01-25 18:00:00",32.47,32.5,"2021-01-25 17:52:30",32.45,"2021-01-25 17:00:30",11.07,11.08,"2021-01-25 18:00:00",11.05,"2021-01-25 17:05:00",20.71,20.73,"2021-01-25 17:49:30",20.69,"2021-01-25 17:00:30",33.9,33.92,"2021-01-25 17:56:30",33.87,"2021-01-25 17:02:00",28.9,28.92,"2021-01-25 17:00:30",28.89,"2021-01-25 17:03:30",1.766957,0,1.439,182.1,40.71,215,3.8,"2021-01-25 17:23:00",0,"2021-01-25 17:03:30",3.283,189.2,19.11,195,6.7,"2021-01-25 17:32:00",0.7,"2021-01-25 17:07:30",0.381,0.442
"2021-01-25 19:00:00",5360,36.13,"2021-01-25 18:00:30",12.83,0.071,"2021-01-25 18:51:00",0,"2021-01-25 18:00:30",947,30.66,31.49,"2021-01-25 18:00:30",29.71,"2021-01-25 19:00:00",36.85,38.87,"2021-01-25 18:59:30",35.05,"2021-01-25 18:05:00",35.06,35.42,"2021-01-25 18:02:00",34.7,"2021-01-25 19:00:00",34.26,34.27,"2021-01-25 18:01:30",34.23,"2021-01-25 18:03:00",33.07,33.14,"2021-01-25 18:55:00",32.96,"2021-01-25 18:01:00",32.2,32.26,"2021-01-25 18:34:30",32.09,"2021-01-25 18:01:00",31.95,32.08,"2021-01-25 18:59:30",31.84,"2021-01-25 18:11:30",31.85,31.88,"2021-01-25 18:10:30",31.77,"2021-01-25 18:50:00",34.26,34.4,"2021-01-25 18:00:30",34.12,"2021-01-25 18:59:00",32.48,32.5,"2021-01-25 18:14:00",32.46,"2021-01-25 18:58:00",11.08,11.09,"2021-01-25 18:49:00",11.07,"2021-01-25 18:01:00",20.74,20.76,"2021-01-25 18:53:00",20.71,"2021-01-25 18:20:30",33.91,33.94,"2021-01-25 18:45:00",33.89,"2021-01-25 18:02:00",28.9,28.92,"2021-01-25 18:58:00",28.9,"2021-01-25 18:01:00",0.009465699,0,0.873,206.4,33.89,163,2.3,"2021-01-25 18:12:30",0,"2021-01-25 18:08:00",2.379,202.4,13.29,198,5.2,"2021-01-25 18:00:30",0.5,"2021-01-25 18:10:00",0.002,0.009
"2021-01-25 20:00:00",5361,38.59,"2021-01-25 19:00:30",12.83,0.066,"2021-01-25 19:32:00",0,"2021-01-25 19:00:30",947,28.84,29.84,"2021-01-25 19:01:00",28.13,"2021-01-25 19:47:30",41.5,45.38,"2021-01-25 20:00:00",39.32,"2021-01-25 19:04:30",34.35,34.78,"2021-01-25 19:01:00",33.96,"2021-01-25 19:58:00",34.16,34.27,"2021-01-25 19:00:30",34.02,"2021-01-25 19:55:00",33.21,33.33,"2021-01-25 19:38:00",33.07,"2021-01-25 19:05:00",32.31,32.43,"2021-01-25 19:29:00",32.2,"2021-01-25 19:00:30",32.06,32.08,"2021-01-25 19:04:00",31.94,"2021-01-25 19:05:30",31.85,31.88,"2021-01-25 19:00:30",31.77,"2021-01-25 19:09:00",34,34.13,"2021-01-25 19:02:00",33.84,"2021-01-25 20:00:00",32.46,32.49,"2021-01-25 19:33:30",32.44,"2021-01-25 19:27:30",11.09,11.1,"2021-01-25 19:09:00",11.07,"2021-01-25 19:34:00",20.76,20.77,"2021-01-25 19:18:30",20.75,"2021-01-25 19:02:30",33.92,33.96,"2021-01-25 19:59:30",33.91,"2021-01-25 19:02:00",28.91,28.93,"2021-01-25 19:59:00",28.9,"2021-01-25 19:03:30",0.000493941,0,0.81,186.6,34.81,174,4.1,"2021-01-25 19:57:30",0,"2021-01-25 19:03:30",1.998,192,19.62,182,7,"2021-01-25 19:57:00",0.4,"2021-01-25 19:28:00",-0.003,0
"2021-01-25 21:00:00",5362,39.91,"2021-01-25 20:20:30",12.82,0.067,"2021-01-25 20:08:30",0,"2021-01-25 20:00:30",949,27.76,28.56,"2021-01-25 20:08:00",26.78,"2021-01-25 20:59:30",53.67,60.37,"2021-01-25 21:00:00",45.91,"2021-01-25 20:00:30",33.69,34.03,"2021-01-25 20:00:30",33.37,"2021-01-25 20:52:30",33.96,34.06,"2021-01-25 20:00:30",33.84,"2021-01-25 20:47:30",33.28,33.35,"2021-01-25 20:59:30",33.24,"2021-01-25 20:07:00",32.43,32.57,"2021-01-25 20:58:00",32.39,"2021-01-25 20:03:30",32.06,32.13,"2021-01-25 20:49:00",31.98,"2021-01-25 20:42:00",31.85,31.89,"2021-01-25 20:41:30",31.79,"2021-01-25 20:04:30",33.75,33.86,"2021-01-25 20:01:00",33.64,"2021-01-25 21:00:00",32.42,32.45,"2021-01-25 20:02:00",32.39,"2021-01-25 20:56:30",11.09,11.1,"2021-01-25 20:57:30",11.08,"2021-01-25 20:02:00",20.78,20.8,"2021-01-25 20:38:00",20.76,"2021-01-25 20:01:30",33.96,33.99,"2021-01-25 20:38:30",33.94,"2021-01-25 20:00:30",28.92,28.93,"2021-01-25 20:47:00",28.9,"2021-01-25 20:02:30",0.0008133534,0,2.398,140.9,19.33,126,4.8,"2021-01-25 20:36:00",0.6,"2021-01-25 20:15:00",3.953,145.6,16.52,153,8.3,"2021-01-25 20:29:30",1.1,"2021-01-25 20:16:00",0.038,0
"2021-01-25 22:00:00",5363,40.73,"2021-01-25 21:01:00",12.78,0.074,"2021-01-25 21:35:30",0,"2021-01-25 21:00:30",949,26.13,26.89,"2021-01-25 21:00:30",25.41,"2021-01-25 21:59:30",62.29,63.63,"2021-01-25 22:00:00",60.11,"2021-01-25 21:02:30",33.15,33.45,"2021-01-25 21:02:30",32.88,"2021-01-25 22:00:00",33.73,33.85,"2021-01-25 21:00:30",33.63,"2021-01-25 21:52:00",33.28,33.31,"2021-01-25 21:45:30",33.24,"2021-01-25 21:39:00",32.55,32.62,"2021-01-25 21:24:30",32.41,"2021-01-25 21:06:30",32.17,32.29,"2021-01-25 21:55:00",32.02,"2021-01-25 21:02:30",31.86,31.94,"2021-01-25 21:58:00",31.75,"2021-01-25 21:13:30",33.56,33.65,"2021-01-25 21:02:00",33.46,"2021-01-25 21:59:30",32.36,32.4,"2021-01-25 21:22:30",32.33,"2021-01-25 21:55:00",11.09,11.1,"2021-01-25 21:46:30",11.09,"2021-01-25 21:05:30",20.8,20.81,"2021-01-25 21:19:30",20.78,"2021-01-25 21:09:00",33.98,34,"2021-01-25 21:08:00",33.95,"2021-01-25 21:34:30",28.93,28.95,"2021-01-25 21:02:30",28.92,"2021-01-25 21:04:00",0.001063163,0,2.517,142.3,17.6,160,4.9,"2021-01-25 21:21:00",0.3,"2021-01-25 21:25:30",4.083,145.6,13.53,146,8,"2021-01-25 21:35:30",1.5,"2021-01-25 21:11:30",0.028,0
"2021-01-25 23:00:00",5364,42.17,"2021-01-25 22:01:00",12.76,0.074,"2021-01-25 22:51:00",0,"2021-01-25 22:00:30",949,24.84,25.27,"2021-01-25 22:03:00",24.36,"2021-01-25 22:59:30",64.98,66.76,"2021-01-25 23:00:00",63.12,"2021-01-25 22:01:00",32.67,32.93,"2021-01-25 22:00:30",32.39,"2021-01-25 22:54:30",33.5,33.65,"2021-01-25 22:01:30",33.42,"2021-01-25 22:33:00",33.26,33.31,"2021-01-25 22:24:00",33.17,"2021-01-25 22:59:30",32.61,32.64,"2021-01-25 22:13:00",32.54,"2021-01-25 22:09:00",32.25,32.29,"2021-01-25 22:11:00",32.17,"2021-01-25 22:10:30",31.92,32.04,"2021-01-25 22:40:30",31.77,"2021-01-25 22:24:00",33.38,33.47,"2021-01-25 22:04:30",33.29,"2021-01-25 23:00:00",32.3,32.34,"2021-01-25 22:14:30",32.26,"2021-01-25 22:56:00",11.09,11.1,"2021-01-25 22:49:30",11.09,"2021-01-25 22:35:30",20.8,20.82,"2021-01-25 22:38:00",20.79,"2021-01-25 22:01:30",33.99,34.01,"2021-01-25 22:53:00",33.96,"2021-01-25 22:08:30",28.93,28.95,"2021-01-25 22:05:30",28.92,"2021-01-25 22:17:30",0.001353196,0,1.751,141.5,21.2,155,3.4,"2021-01-25 22:11:00",0.3,"2021-01-25 22:07:00",2.64,142,14.48,133,5.1,"2021-01-25 22:01:30",0.7,"2021-01-25 22:38:30",0.01,0
"2021-01-26 00:00:00",5365,43.19,"2021-01-25 23:00:30",12.77,0.075,"2021-01-25 23:04:30",0,"2021-01-25 23:00:30",949,23.95,24.4,"2021-01-25 23:01:30",23.5,"2021-01-25 23:57:30",68.08,69.17,"2021-01-25 23:59:00",66.3,"2021-01-25 23:02:00",32.23,32.41,"2021-01-25 23:00:30",31.99,"2021-01-25 23:53:30",33.3,33.44,"2021-01-25 23:00:30",33.18,"2021-01-25 23:57:30",33.18,33.28,"2021-01-25 23:12:30",33.07,"2021-01-25 23:54:00",32.62,32.66,"2021-01-25 23:24:00",32.6,"2021-01-25 23:01:00",32.25,32.32,"2021-01-25 23:53:30",32.17,"2021-01-25 23:05:30",32,32.09,"2021-01-25 23:46:30",31.85,"2021-01-25 23:00:30",33.21,33.3,"2021-01-25 23:00:30",33.13,"2021-01-25 23:59:30",32.23,32.26,"2021-01-25 23:00:30",32.19,"2021-01-25 23:59:00",11.1,11.11,"2021-01-25 23:40:30",11.08,"2021-01-25 23:13:00",20.82,20.82,"2021-01-25 23:39:30",20.81,"2021-01-25 23:00:30",34.01,34.03,"2021-01-25 23:38:00",33.98,"2021-01-25 23:00:30",28.93,28.95,"2021-01-25 23:54:30",28.92,"2021-01-25 23:06:30",0.001513758,0,1.398,134.7,20.25,159,3.2,"2021-01-25 23:44:30",0.6,"2021-01-25 23:19:30",2.087,133.6,16.89,161,4.6,"2021-01-25 23:35:30",0.4,"2021-01-25 23:22:00",0.001,0
"2021-01-26 01:00:00",5366,43.71,"2021-01-26 00:59:30",12.76,0.068,"2021-01-26 00:50:00",0,"2021-01-26 00:00:30",949,23.34,23.55,"2021-01-26 00:00:30",23.09,"2021-01-26 00:45:30",69.42,70.4,"2021-01-26 00:58:00",68.45,"2021-01-26 00:18:30",31.82,32.01,"2021-01-26 00:12:30",31.58,"2021-01-26 00:54:00",33.05,33.21,"2021-01-26 00:00:30",32.9,"2021-01-26 00:57:30",33.08,33.17,"2021-01-26 00:02:30",33.05,"2021-01-26 00:51:30",32.63,32.68,"2021-01-26 00:01:00",32.62,"2021-01-26 00:18:00",32.3,32.4,"2021-01-26 00:38:30",32.21,"2021-01-26 00:22:00",32.05,32.09,"2021-01-26 00:02:00",31.95,"2021-01-26 00:05:30",33.05,33.13,"2021-01-26 00:00:30",32.98,"2021-01-26 00:53:00",32.17,32.21,"2021-01-26 00:04:30",32.12,"2021-01-26 00:57:00",11.09,11.1,"2021-01-26 00:01:30",11.08,"2021-01-26 00:40:30",20.82,20.82,"2021-01-26 00:23:30",20.81,"2021-01-26 00:06:30",34.02,34.05,"2021-01-26 00:42:00",33.99,"2021-01-26 00:22:30",28.93,28.95,"2021-01-26 00:37:30",28.92,"2021-01-26 00:04:30",0.0014362,0,1.468,134.5,21.34,170,2.6,"2021-01-26 00:15:30",0,"2021-01-26 00:03:30",2.335,130.8,12.9,141,4,"2021-01-26 00:04:30",0.6,"2021-01-26 00:00:30",0.001,0
"2021-01-26 02:00:00",5367,43.44,"2021-01-26 01:21:00",12.75,0.067,"2021-01-26 01:56:00",0,"2021-01-26 01:00:30",949,23.16,23.34,"2021-01-26 01:09:00",22.92,"2021-01-26 01:59:30",71.25,72.69,"2021-01-26 02:00:00",69.69,"2021-01-26 01:02:00",31.49,31.63,"2021-01-26 01:02:30",31.37,"2021-01-26 01:41:00",32.81,32.98,"2021-01-26 01:00:30",32.62,"2021-01-26 01:58:30",33.04,33.1,"2021-01-26 01:26:00",32.89,"2021-01-26 01:56:30",32.62,32.64,"2021-01-26 01:03:30",32.6,"2021-01-26 01:19:00",32.36,32.45,"2021-01-26 01:59:00",32.25,"2021-01-26 01:13:00",32.05,32.1,"2021-01-26 01:48:00",31.98,"2021-01-26 01:01:30",32.92,32.99,"2021-01-26 01:01:00",32.86,"2021-01-26 01:58:00",32.1,32.15,"2021-01-26 01:01:00",32.06,"2021-01-26 01:48:30",11.09,11.09,"2021-01-26 01:01:00",11.08,"2021-01-26 01:34:00",20.82,20.82,"2021-01-26 01:03:00",20.81,"2021-01-26 01:02:00",34.02,34.05,"2021-01-26 01:27:30",34,"2021-01-26 01:36:00",28.94,28.96,"2021-01-26 01:45:30",28.93,"2021-01-26 01:11:00",0.001015228,0,1.614,132.5,19.49,147,3.2,"2021-01-26 01:25:00",0.6,"2021-01-26 01:17:30",2.574,131.3,15.44,136,4.9,"2021-01-26 01:24:00",0.9,"2021-01-26 01:18:30",0.002,0
"2021-01-26 03:00:00",5368,43.73,"2021-01-26 02:01:00",12.71,0.064,"2021-01-26 02:52:00",0,"2021-01-26 02:00:30",949,22.35,22.96,"2021-01-26 02:00:30",21.79,"2021-01-26 03:00:00",73.93,75.96,"2021-01-26 02:59:30",72.04,"2021-01-26 02:00:30",31.21,31.37,"2021-01-26 02:00:30",30.95,"2021-01-26 02:59:00",32.6,32.67,"2021-01-26 02:01:00",32.44,"2021-01-26 02:55:30",32.89,33.01,"2021-01-26 02:01:30",32.84,"2021-01-26 02:26:30",32.62,32.66,"2021-01-26 02:48:30",32.52,"2021-01-26 02:57:00",32.38,32.47,"2021-01-26 02:04:00",32.28,"2021-01-26 02:04:30",32.04,32.1,"2021-01-26 02:03:30",31.96,"2021-01-26 02:53:30",32.81,32.87,"2021-01-26 02:02:00",32.75,"2021-01-26 02:54:00",32.04,32.09,"2021-01-26 02:01:00",31.99,"2021-01-26 02:58:00",11.08,11.1,"2021-01-26 02:09:00",11.08,"2021-01-26 02:36:00",20.81,20.82,"2021-01-26 03:00:00",20.8,"2021-01-26 02:59:30",34.03,34.06,"2021-01-26 02:15:30",34,"2021-01-26 02:05:00",28.95,28.97,"2021-01-26 02:37:30",28.93,"2021-01-26 02:03:00",0.00132433,0,1.209,137.8,21.5,159,2.1,"2021-01-26 02:18:30",0.4,"2021-01-26 02:34:00",1.925,139.8,15.73,133,3.3,"2021-01-26 02:06:30",0.5,"2021-01-26 02:31:30",-0.007,0
"2021-01-26 04:00:00",5369,44.95,"2021-01-26 03:01:30",12.72,0.063,"2021-01-26 03:14:30",0,"2021-01-26 03:00:30",949,21.68,21.91,"2021-01-26 03:00:30",21.51,"2021-01-26 03:42:30",77.34,78.67,"2021-01-26 04:00:00",75.3,"2021-01-26 03:01:00",30.85,31.03,"2021-01-26 03:01:00",30.69,"2021-01-26 03:54:30",32.4,32.57,"2021-01-26 03:03:00",32.23,"2021-01-26 04:00:00",32.79,32.9,"2021-01-26 03:05:00",32.66,"2021-01-26 03:49:00",32.59,32.64,"2021-01-26 03:18:30",32.49,"2021-01-26 03:54:30",32.4,32.49,"2021-01-26 03:16:00",32.29,"2021-01-26 03:30:30",32.06,32.16,"2021-01-26 03:44:00",31.98,"2021-01-26 03:09:00",32.69,32.76,"2021-01-26 03:01:00",32.6,"2021-01-26 03:59:00",31.98,32.02,"2021-01-26 03:01:00",31.93,"2021-01-26 03:53:00",11.08,11.09,"2021-01-26 03:37:30",11.07,"2021-01-26 03:42:00",20.81,20.82,"2021-01-26 03:27:30",20.8,"2021-01-26 03:34:30",34.02,34.06,"2021-01-26 03:14:30",34,"2021-01-26 03:24:30",28.96,28.98,"2021-01-26 03:34:30",28.94,"2021-01-26 03:21:30",0.001405845,0,1.013,141.5,22.6,127,2.5,"2021-01-26 03:30:30",0.3,"2021-01-26 03:49:30",1.734,147.9,17.96,149,3.3,"2021-01-26 03:10:00",0.6,"2021-01-26 03:34:00",-0.012,0
"2021-01-26 05:00:00",5370,45.26,"2021-01-26 04:02:30",12.69,0.065,"2021-01-26 04:04:30",0,"2021-01-26 04:00:30",949,21.2,21.52,"2021-01-26 04:02:00",20.88,"2021-01-26 04:54:30",79.98,81.7,"2021-01-26 05:00:00",77.9,"2021-01-26 04:01:00",30.54,30.77,"2021-01-26 04:06:30",30.33,"2021-01-26 04:51:30",32.19,32.31,"2021-01-26 04:00:30",32.02,"2021-01-26 04:58:30",32.67,32.73,"2021-01-26 04:03:00",32.64,"2021-01-26 04:10:00",32.49,32.62,"2021-01-26 04:03:30",32.41,"2021-01-26 04:32:00",32.39,32.47,"2021-01-26 04:12:30",32.3,"2021-01-26 04:08:00",32.08,32.22,"2021-01-26 04:57:30",31.98,"2021-01-26 04:40:00",32.56,32.62,"2021-01-26 04:01:00",32.5,"2021-01-26 04:59:00",31.91,31.96,"2021-01-26 04:04:00",31.87,"2021-01-26 04:56:30",11.07,11.08,"2021-01-26 04:00:30",11.06,"2021-01-26 04:51:30",20.81,20.82,"2021-01-26 04:26:00",20.79,"2021-01-26 04:01:30",34.03,34.06,"2021-01-26 04:18:30",34,"2021-01-26 04:55:30",28.96,28.98,"2021-01-26 04:38:00",28.93,"2021-01-26 04:43:00",0.001324596,0,0.42,136.2,55.52,205,1,"2021-01-26 05:00:00",0,"2021-01-26 04:02:30",0.752,146.1,47.85,188,1.8,"2021-01-26 04:01:30",0,"2021-01-26 04:04:00",-0.023,0
"2021-01-26 06:00:00",5371,45.16,"2021-01-26 05:59:30",12.68,0.362,"2021-01-26 05:00:30",0,"2021-01-26 05:00:30",949,21.03,21.16,"2021-01-26 05:27:00",20.86,"2021-01-26 05:03:30",81.3,81.8,"2021-01-26 05:59:30",80.4,"2021-01-26 05:19:00",30.25,30.45,"2021-01-26 05:02:00",30.1,"2021-01-26 05:58:30",31.98,32.08,"2021-01-26 05:11:00",31.84,"2021-01-26 05:53:00",32.61,32.71,"2021-01-26 05:16:30",32.45,"2021-01-26 05:56:30",32.43,32.54,"2021-01-26 05:06:00",32.39,"2021-01-26 05:53:30",32.36,32.44,"2021-01-26 05:08:00",32.23,"2021-01-26 05:46:30",32.09,32.2,"2021-01-26 05:47:00",32,"2021-01-26 05:01:00",32.44,32.5,"2021-01-26 05:00:30",32.38,"2021-01-26 05:54:00",31.85,31.89,"2021-01-26 05:01:30",31.8,"2021-01-26 05:51:00",11.06,11.07,"2021-01-26 05:38:30",11.05,"2021-01-26 05:35:00",20.8,20.81,"2021-01-26 05:02:00",20.78,"2021-01-26 05:59:30",34.03,34.06,"2021-01-26 05:42:30",34.01,"2021-01-26 05:36:30",28.96,28.98,"2021-01-26 06:00:00",28.95,"2021-01-26 05:00:30",0.277166,0,0.521,177.8,35.08,171,1.4,"2021-01-26 05:18:30",0,"2021-01-26 05:04:00",1.258,190,19.15,198,2.5,"2021-01-26 05:21:00",0,"2021-01-26 05:08:00",0.006,0
"2021-01-26 07:00:00",5372,42.47,"2021-01-26 07:00:00",12.73,12.86,"2021-01-26 06:01:30",0.004,"2021-01-26 06:08:30",950,21.57,22.45,"2021-01-26 07:00:00",21.12,"2021-01-26 06:04:00",79.72,82,"2021-01-26 06:06:00",76.42,"2021-01-26 07:00:00",30.03,30.22,"2021-01-26 06:03:00",29.91,"2021-01-26 06:31:00",31.79,31.89,"2021-01-26 06:01:00",31.72,"2021-01-26 06:57:00",32.46,32.53,"2021-01-26 06:07:30",32.42,"2021-01-26 06:58:00",32.41,32.47,"2021-01-26 06:54:00",32.33,"2021-01-26 06:23:00",32.31,32.44,"2021-01-26 06:08:30",32.19,"2021-01-26 06:28:30",32.09,32.2,"2021-01-26 06:53:30",32,"2021-01-26 06:34:30",32.37,32.4,"2021-01-26 06:02:00",32.34,"2021-01-26 06:47:30",31.79,31.84,"2021-01-26 06:00:30",31.75,"2021-01-26 06:49:30",11.05,11.07,"2021-01-26 06:00:30",11.04,"2021-01-26 06:56:00",20.79,20.8,"2021-01-26 06:02:30",20.77,"2021-01-26 06:53:00",34.03,34.05,"2021-01-26 06:01:00",34.01,"2021-01-26 06:02:00",28.96,28.98,"2021-01-26 06:07:30",28.94,"2021-01-26 06:25:00",1.940037,0,0.807,203.1,42.81,187,2.3,"2021-01-26 06:55:00",0,"2021-01-26 06:01:00",1.545,200.1,29.38,163,3.2,"2021-01-26 06:58:00",0,"2021-01-26 06:16:30",0.327,0.151
"2021-01-26 08:00:00",5373,33.64,"2021-01-26 07:40:00",13.36,16.29,"2021-01-26 07:03:00",0.232,"2021-01-26 07:44:00",950,24.3,25.32,"2021-01-26 07:47:00",22.52,"2021-01-26 07:01:30",69.77,75.63,"2021-01-26 07:04:30",65.95,"2021-01-26 07:48:00",30.1,30.41,"2021-01-26 07:58:00",29.91,"2021-01-26 07:03:00",31.62,31.78,"2021-01-26 07:01:00",31.55,"2021-01-26 07:57:00",32.32,32.49,"2021-01-26 07:02:00",32.23,"2021-01-26 07:54:30",32.29,32.43,"2021-01-26 07:10:00",32.2,"2021-01-26 07:35:30",32.27,32.39,"2021-01-26 07:16:00",32.18,"2021-01-26 07:09:30",32.1,32.18,"2021-01-26 07:22:00",32,"2021-01-26 07:34:00",32.38,32.43,"2021-01-26 07:54:00",32.35,"2021-01-26 07:01:30",31.74,31.78,"2021-01-26 07:11:00",31.7,"2021-01-26 07:50:00",11.05,11.07,"2021-01-26 07:11:00",11.04,"2021-01-26 07:12:30",20.78,20.79,"2021-01-26 07:17:30",20.76,"2021-01-26 07:32:30",34.02,34.05,"2021-01-26 07:10:00",34.01,"2021-01-26 07:24:30",28.96,28.98,"2021-01-26 07:21:00",28.95,"2021-01-26 07:12:00",8.234861,0,1.487,141,32.95,176,3.2,"2021-01-26 07:55:30",0.3,"2021-01-26 07:45:00",2.235,147,30.45,104,4,"2021-01-26 07:10:30",0.7,"2021-01-26 07:29:30",1.563,0.939
"2021-01-26 09:00:00",5374,34.46,"2021-01-26 08:00:30",13.46,19.6,"2021-01-26 08:12:00",0.153,"2021-01-26 08:30:30",951,25.14,25.51,"2021-01-26 08:58:30",24.79,"2021-01-26 08:13:00",65.68,67.54,"2021-01-26 08:11:30",63.78,"2021-01-26 08:59:00",30.59,30.89,"2021-01-26 09:00:00",30.31,"2021-01-26 08:01:00",31.55,31.63,"2021-01-26 08:10:30",31.43,"2021-01-26 08:30:30",32.26,32.34,"2021-01-26 08:07:00",32.14,"2021-01-26 08:58:00",32.21,32.26,"2021-01-26 08:35:00",32.2,"2021-01-26 08:00:30",32.25,32.3,"2021-01-26 08:00:30",32.17,"2021-01-26 08:18:00",32.09,32.22,"2021-01-26 08:50:00",31.99,"2021-01-26 08:32:00",32.53,32.63,"2021-01-26 08:58:30",32.43,"2021-01-26 08:01:00",31.7,31.73,"2021-01-26 08:17:00",31.68,"2021-01-26 08:36:30",11.04,11.05,"2021-01-26 08:00:30",11.02,"2021-01-26 08:56:00",20.76,20.78,"2021-01-26 08:00:30",20.75,"2021-01-26 08:49:00",34.01,34.04,"2021-01-26 08:03:00",33.99,"2021-01-26 08:55:30",28.96,28.98,"2021-01-26 08:04:30",28.93,"2021-01-26 08:13:30",7.347504,0,2.084,114.1,26.25,128,4.8,"2021-01-26 08:14:30",0.8,"2021-01-26 08:53:00",3.06,111.1,21.69,113,6.7,"2021-01-26 08:14:30",1.2,"2021-01-26 08:05:00",1.393,1.817
"2021-01-26 10:00:00",5375,33.86,"2021-01-26 10:00:00",13.46,19.74,"2021-01-26 09:07:30",0.136,"2021-01-26 09:50:00",951,26.18,27.34,"2021-01-26 10:00:00",25.38,"2021-01-26 09:09:30",61.73,64.69,"2021-01-26 09:08:30",57.25,"2021-01-26 09:59:30",31.1,31.41,"2021-01-26 09:56:30",30.77,"2021-01-26 09:01:30",31.57,31.65,"2021-01-26 09:17:30",31.43,"2021-01-26 09:13:30",32.13,32.26,"2021-01-26 09:05:00",32.04,"2021-01-26 09:39:00",32.2,32.24,"2021-01-26 09:15:30",32.12,"2021-01-26 09:58:00",32.24,32.29,"2021-01-26 09:02:30",32.17,"2021-01-26 09:08:30",32.08,32.18,"2021-01-26 09:15:30",31.98,"2021-01-26 09:47:00",32.7,32.81,"2021-01-26 10:00:00",32.61,"2021-01-26 09:07:30",31.7,31.73,"2021-01-26 09:06:30",31.67,"2021-01-26 09:16:00",11.03,11.04,"2021-01-26 09:02:00",11.02,"2021-01-26 09:05:30",20.74,20.76,"2021-01-26 09:00:30",20.73,"2021-01-26 09:46:00",33.99,34.01,"2021-01-26 09:01:30",33.96,"2021-01-26 09:47:30",28.95,28.97,"2021-01-26 09:10:30",28.93,"2021-01-26 09:04:00",10.03569,0,1.716,99.3,34.87,73,4.8,"2021-01-26 09:32:00",0,"2021-01-26 09:23:30",2.485,97.2,26.26,124,5.2,"2021-01-26 09:28:00",0,"2021-01-26 09:35:30",1.962,2.584
"2021-01-26 11:00:00",5376,32.97,"2021-01-26 10:19:00",13.42,19.61,"2021-01-26 11:00:00",0.138,"2021-01-26 10:51:00",950,28,28.4,"2021-01-26 10:34:30",27.42,"2021-01-26 10:00:30",53.73,57,"2021-01-26 10:00:30",52.31,"2021-01-26 10:48:30",31.8,32.2,"2021-01-26 10:55:00",31.37,"2021-01-26 10:01:00",31.67,31.81,"2021-01-26 10:49:00",31.59,"2021-01-26 10:00:30",32.07,32.14,"2021-01-26 10:06:00",32.04,"2021-01-26 10:07:00",32.13,32.22,"2021-01-26 10:05:30",31.99,"2021-01-26 10:58:00",32.21,32.29,"2021-01-26 10:00:30",32.07,"2021-01-26 10:56:30",32.04,32.13,"2021-01-26 10:28:30",31.96,"2021-01-26 10:20:00",32.93,33.07,"2021-01-26 10:59:30",32.79,"2021-01-26 10:00:30",31.72,31.74,"2021-01-26 10:29:30",31.7,"2021-01-26 10:01:00",11.03,11.03,"2021-01-26 10:00:30",11.02,"2021-01-26 10:48:00",20.73,20.74,"2021-01-26 10:00:30",20.71,"2021-01-26 10:47:00",33.97,34.01,"2021-01-26 10:01:30",33.96,"2021-01-26 10:22:30",28.95,28.97,"2021-01-26 10:11:30",28.93,"2021-01-26 10:24:30",10.7296,0,1.871,135.1,38.25,180,4.5,"2021-01-26 10:35:00",0,"2021-01-26 10:45:00",2.639,141.2,32.37,167,5.1,"2021-01-26 10:15:30",0,"2021-01-26 10:46:30",2.157,3.165
"2021-01-26 12:00:00",5377,30.71,"2021-01-26 11:58:00",13.17,16.81,"2021-01-26 11:59:30",0.002,"2021-01-26 11:57:30",949,29.4,30.76,"2021-01-26 11:55:30",28.28,"2021-01-26 11:00:30",48.29,52.65,"2021-01-26 11:00:30",45.06,"2021-01-26 11:57:00",32.52,32.87,"2021-01-26 11:59:30",32.2,"2021-01-26 11:00:30",31.86,32.06,"2021-01-26 11:54:30",31.77,"2021-01-26 11:00:30",32.08,32.16,"2021-01-26 11:41:30",32.04,"2021-01-26 11:01:00",32.03,32.12,"2021-01-26 11:05:00",31.99,"2021-01-26 11:04:30",32.12,32.24,"2021-01-26 11:02:00",32.01,"2021-01-26 11:50:30",32.04,32.11,"2021-01-26 11:04:30",31.98,"2021-01-26 11:00:30",33.18,33.32,"2021-01-26 11:58:00",33.06,"2021-01-26 11:01:00",31.77,31.8,"2021-01-26 11:40:30",31.73,"2021-01-26 11:00:30",11.02,11.03,"2021-01-26 11:01:00",11.01,"2021-01-26 11:12:00",20.72,20.73,"2021-01-26 11:01:00",20.7,"2021-01-26 11:44:30",33.97,33.99,"2021-01-26 11:11:30",33.94,"2021-01-26 11:41:30",28.94,28.96,"2021-01-26 11:00:30",28.93,"2021-01-26 11:11:00",13.47332,0,1.678,151.3,46.6,198,5.2,"2021-01-26 11:14:30",0,"2021-01-26 11:09:30",2.482,158.6,33.9,166,6,"2021-01-26 11:34:30",0.4,"2021-01-26 11:10:00",2.781,3.502
"2021-01-26 13:00:00",5378,30.4,"2021-01-26 13:00:00",13.16,15.35,"2021-01-26 12:26:30",0.002,"2021-01-26 12:02:00",948,31.02,32.78,"2021-01-26 12:59:30",30.1,"2021-01-26 12:03:30",43.87,46.72,"2021-01-26 12:00:30",39.4,"2021-01-26 12:56:00",33.41,33.95,"2021-01-26 12:58:00",32.89,"2021-01-26 12:02:30",32.12,32.25,"2021-01-26 12:54:00",31.97,"2021-01-26 12:01:00",32.09,32.2,"2021-01-26 12:55:30",32.04,"2021-01-26 12:00:30",32,32.05,"2021-01-26 12:53:30",31.99,"2021-01-26 12:01:00",32.07,32.16,"2021-01-26 12:14:30",31.96,"2021-01-26 12:47:00",32.03,32.09,"2021-01-26 12:16:30",31.94,"2021-01-26 12:08:30",33.49,33.65,"2021-01-26 12:58:00",33.32,"2021-01-26 12:01:00",31.83,31.89,"2021-01-26 12:59:00",31.79,"2021-01-26 12:00:30",11.02,11.03,"2021-01-26 12:09:00",11.01,"2021-01-26 12:39:00",20.71,20.71,"2021-01-26 12:00:30",20.69,"2021-01-26 12:35:00",33.95,33.97,"2021-01-26 12:32:30",33.93,"2021-01-26 12:38:30",28.94,28.95,"2021-01-26 12:01:30",28.92,"2021-01-26 12:57:00",17.61973,0,1.793,158,46.2,176,5.5,"2021-01-26 12:07:00",0.3,"2021-01-26 12:26:00",3.028,165.1,35.28,163,6.7,"2021-01-26 12:56:30",0,"2021-01-26 12:51:30",3.709,3.56
"2021-01-26 14:00:00",5379,29.15,"2021-01-26 13:21:00",13.37,18.98,"2021-01-26 13:12:00",0.103,"2021-01-26 13:03:00",947,32.3,32.98,"2021-01-26 13:09:00",31.61,"2021-01-26 13:34:30",39.2,41.36,"2021-01-26 13:03:00",36.07,"2021-01-26 13:56:30",34.6,35.22,"2021-01-26 13:54:00",33.91,"2021-01-26 13:01:30",32.48,32.66,"2021-01-26 13:59:00",32.21,"2021-01-26 13:02:30",32.23,32.34,"2021-01-26 13:50:00",32.07,"2021-01-26 13:08:30",32,32.04,"2021-01-26 13:08:00",31.99,"2021-01-26 13:00:30",32.06,32.11,"2021-01-26 13:02:30",32,"2021-01-26 13:42:00",32.03,32.09,"2021-01-26 13:11:30",31.94,"2021-01-26 13:14:30",33.92,34.15,"2021-01-26 13:59:00",33.66,"2021-01-26 13:00:30",31.92,31.99,"2021-01-26 14:00:00",31.85,"2021-01-26 13:01:00",11.02,11.03,"2021-01-26 13:23:30",11.01,"2021-01-26 13:17:00",20.69,20.7,"2021-01-26 13:00:30",20.68,"2021-01-26 13:20:00",33.92,33.96,"2021-01-26 13:02:30",33.9,"2021-01-26 13:56:00",28.93,28.94,"2021-01-26 13:31:30",28.91,"2021-01-26 13:54:00",17.50932,0,1.84,152.8,55.46,174,4.3,"2021-01-26 13:08:30",0,"2021-01-26 13:53:30",2.857,159,43.29,183,6.6,"2021-01-26 13:43:00",0.6,"2021-01-26 13:13:30",3.745,3.349
"2021-01-26 15:00:00",5380,28.96,"2021-01-26 14:52:30",13.34,19.45,"2021-01-26 14:44:00",0.098,"2021-01-26 14:49:00",947,33.23,33.97,"2021-01-26 14:59:30",32.26,"2021-01-26 14:08:00",35.24,37.78,"2021-01-26 14:08:00",33.15,"2021-01-26 14:49:30",35.59,35.97,"2021-01-26 14:58:00",35.17,"2021-01-26 14:00:30",32.94,33.24,"2021-01-26 14:57:30",32.62,"2021-01-26 14:00:30",32.31,32.49,"2021-01-26 14:59:00",32.25,"2021-01-26 14:01:00",32,32.08,"2021-01-26 14:45:00",31.99,"2021-01-26 14:00:30",32.05,32.08,"2021-01-26 14:01:00",31.98,"2021-01-26 14:44:30",32.03,32.09,"2021-01-26 14:02:30",31.93,"2021-01-26 14:51:30",34.27,34.4,"2021-01-26 14:57:00",34.14,"2021-01-26 14:00:30",32.05,32.12,"2021-01-26 14:54:30",31.97,"2021-01-26 14:04:30",11.03,11.04,"2021-01-26 14:32:00",11.02,"2021-01-26 14:10:30",20.69,20.7,"2021-01-26 14:55:00",20.68,"2021-01-26 14:32:30",33.9,33.92,"2021-01-26 14:00:30",33.88,"2021-01-26 14:51:00",28.92,28.93,"2021-01-26 14:03:30",28.9,"2021-01-26 14:34:30",16.70892,0,1.648,194,44.06,234,4.8,"2021-01-26 14:45:30",0,"2021-01-26 14:40:00",2.838,195.4,29.42,209,6.2,"2021-01-26 14:51:00",0.5,"2021-01-26 14:02:30",3.629,2.878
"2021-01-26 16:00:00",5381,28.88,"2021-01-26 15:05:00",13.32,19.21,"2021-01-26 15:04:00",0.103,"2021-01-26 15:28:00",947,33,33.91,"2021-01-26 15:01:30",32.47,"2021-01-26 15:47:30",35.03,36.02,"2021-01-26 15:18:00",34,"2021-01-26 15:58:00",36.17,36.31,"2021-01-26 15:48:30",35.97,"2021-01-26 15:00:30",33.43,33.67,"2021-01-26 15:53:00",33.21,"2021-01-26 15:01:30",32.52,32.69,"2021-01-26 15:55:30",32.43,"2021-01-26 15:01:00",32.08,32.2,"2021-01-26 15:49:30",31.99,"2021-01-26 15:04:30",32.05,32.08,"2021-01-26 15:04:00",31.96,"2021-01-26 15:59:30",32.04,32.09,"2021-01-26 15:08:30",31.95,"2021-01-26 15:23:00",34.49,34.53,"2021-01-26 15:44:30",34.39,"2021-01-26 15:01:00",32.17,32.23,"2021-01-26 16:00:00",32.11,"2021-01-26 15:00:30",11.03,11.05,"2021-01-26 15:39:00",11.02,"2021-01-26 15:01:00",20.69,20.7,"2021-01-26 15:28:30",20.68,"2021-01-26 15:27:00",33.9,33.91,"2021-01-26 15:06:30",33.88,"2021-01-26 15:16:30",28.91,28.93,"2021-01-26 15:40:00",28.9,"2021-01-26 15:28:30",9.558263,0,1.838,189.2,46.23,233,4.4,"2021-01-26 15:03:00",0.3,"2021-01-26 15:25:00",3.685,191.6,25.64,178,7.3,"2021-01-26 15:44:00",0.5,"2021-01-26 15:17:00",2.073,2.18
"2021-01-26 17:00:00",5382,31.45,"2021-01-26 16:00:30",13.33,17.4,"2021-01-26 16:39:00",0.115,"2021-01-26 16:18:30",947,32.21,32.99,"2021-01-26 16:12:30",31.42,"2021-01-26 17:00:00",36.94,39.13,"2021-01-26 17:00:00",34.63,"2021-01-26 16:07:30",36.14,36.26,"2021-01-26 16:01:00",35.92,"2021-01-26 16:59:00",33.82,34.03,"2021-01-26 16:56:30",33.65,"2021-01-26 16:00:30",32.71,32.88,"2021-01-26 16:58:30",32.64,"2021-01-26 16:05:30",32.19,32.22,"2021-01-26 16:06:30",32.05,"2021-01-26 16:07:30",32.05,32.11,"2021-01-26 16:45:30",31.96,"2021-01-26 16:00:30",32.02,32.09,"2021-01-26 16:15:30",31.93,"2021-01-26 16:20:00",34.48,34.52,"2021-01-26 16:01:00",34.4,"2021-01-26 16:59:30",32.27,32.32,"2021-01-26 16:49:00",32.22,"2021-01-26 16:01:30",11.05,11.06,"2021-01-26 16:43:00",11.03,"2021-01-26 16:01:00",20.7,20.72,"2021-01-26 16:51:30",20.69,"2021-01-26 16:01:00",33.9,33.93,"2021-01-26 16:51:30",33.89,"2021-01-26 16:06:00",28.91,28.93,"2021-01-26 16:30:00",28.9,"2021-01-26 16:02:30",4.835801,0,1.705,201.8,40,226,5.2,"2021-01-26 16:32:30",0,"2021-01-26 16:13:30",4.055,200.3,21.14,238,7.3,"2021-01-26 16:55:30",0.4,"2021-01-26 16:17:30",1.045,1.327
"2021-01-26 18:00:00",5383,34.34,"2021-01-26 17:01:00",12.97,13.1,"2021-01-26 18:00:00",0.001,"2021-01-26 17:56:00",948,30.59,31.54,"2021-01-26 17:00:30",29.9,"2021-01-26 18:00:00",41.2,42.11,"2021-01-26 17:46:00",39.58,"2021-01-26 17:00:30",35.59,36,"2021-01-26 17:01:00",35.17,"2021-01-26 17:59:30",34.07,34.16,"2021-01-26 17:52:00",33.98,"2021-01-26 17:04:00",32.92,33.08,"2021-01-26 17:51:00",32.83,"2021-01-26 17:01:00",32.22,32.33,"2021-01-26 17:57:30",32.2,"2021-01-26 17:00:30",32.06,32.12,"2021-01-26 17:44:30",31.98,"2021-01-26 17:20:00",32.03,32.09,"2021-01-26 17:08:00",31.95,"2021-01-26 17:20:00",34.32,34.42,"2021-01-26 17:00:30",34.2,"2021-01-26 17:59:30",32.34,32.36,"2021-01-26 17:50:30",32.3,"2021-01-26 17:02:00",11.06,11.07,"2021-01-26 17:44:00",11.05,"2021-01-26 17:02:30",20.73,20.75,"2021-01-26 17:50:30",20.71,"2021-01-26 17:02:30",33.92,33.94,"2021-01-26 17:40:30",33.91,"2021-01-26 17:00:30",28.91,28.93,"2021-01-26 17:45:30",28.9,"2021-01-26 17:02:30",1.30318,0,1.79,208.3,37.44,202,4.9,"2021-01-26 17:04:00",0.4,"2021-01-26 17:31:30",4.498,203.5,16.04,204,7.3,"2021-01-26 17:16:00",1.1,"2021-01-26 17:45:00",0.284,0.442
"2021-01-26 19:00:00",5384,37.3,"2021-01-26 18:00:30",12.83,0.066,"2021-01-26 18:55:00",0,"2021-01-26 18:00:30",948,29.46,29.9,"2021-01-26 18:00:30",28.93,"2021-01-26 19:00:00",42.33,45.58,"2021-01-26 19:00:00",41.73,"2021-01-26 18:20:30",34.88,35.26,"2021-01-26 18:04:30",34.48,"2021-01-26 18:59:00",34.09,34.19,"2021-01-26 18:13:30",34.04,"2021-01-26 18:33:00",33.09,33.24,"2021-01-26 18:58:30",33.04,"2021-01-26 18:00:30",32.38,32.44,"2021-01-26 18:54:30",32.23,"2021-01-26 18:05:00",32.13,32.29,"2021-01-26 18:58:00",32.02,"2021-01-26 18:00:30",32.03,32.09,"2021-01-26 18:03:00",31.93,"2021-01-26 18:10:00",34.07,34.21,"2021-01-26 18:01:00",33.94,"2021-01-26 18:59:00",32.36,32.37,"2021-01-26 18:07:30",32.35,"2021-01-26 18:01:00",11.07,11.08,"2021-01-26 18:48:30",11.06,"2021-01-26 18:00:30",20.75,20.77,"2021-01-26 18:59:30",20.73,"2021-01-26 18:00:30",33.93,33.96,"2021-01-26 18:19:30",33.91,"2021-01-26 18:42:30",28.91,28.93,"2021-01-26 18:27:00",28.9,"2021-01-26 18:42:00",0.004511618,0,1.599,203.8,38.18,232,4.5,"2021-01-26 18:57:00",0,"2021-01-26 18:59:00",3.892,201.7,21.52,197,8.3,"2021-01-26 19:00:00",0.5,"2021-01-26 18:19:00",0.028,0.01
"2021-01-26 20:00:00",5385,38.69,"2021-01-26 19:02:00",12.79,0.064,"2021-01-26 19:11:00",0,"2021-01-26 19:00:30",949,27.8,28.87,"2021-01-26 19:00:30",26.84,"2021-01-26 19:59:30",54.91,61.04,"2021-01-26 19:58:00",45.98,"2021-01-26 19:00:30",34.2,34.53,"2021-01-26 19:00:30",33.92,"2021-01-26 19:59:30",34.05,34.09,"2021-01-26 19:05:30",33.96,"2021-01-26 19:56:30",33.25,33.31,"2021-01-26 19:37:30",33.09,"2021-01-26 19:02:00",32.46,32.6,"2021-01-26 19:51:30",32.41,"2021-01-26 19:00:30",32.24,32.29,"2021-01-26 19:04:00",32.08,"2021-01-26 19:01:00",32.04,32.09,"2021-01-26 19:02:30",31.96,"2021-01-26 19:46:00",33.83,33.95,"2021-01-26 19:01:00",33.7,"2021-01-26 19:57:00",32.34,32.36,"2021-01-26 19:05:00",32.3,"2021-01-26 20:00:00",11.07,11.08,"2021-01-26 19:58:00",11.06,"2021-01-26 19:09:00",20.77,20.79,"2021-01-26 19:55:00",20.76,"2021-01-26 19:00:30",33.93,33.96,"2021-01-26 19:28:00",33.91,"2021-01-26 19:00:30",28.92,28.93,"2021-01-26 19:05:30",28.9,"2021-01-26 19:03:00",0.0004874578,0,2.699,165.3,30.5,139,6.5,"2021-01-26 19:32:00",0,"2021-01-26 19:11:00",5.328,171.4,21.05,133,9.4,"2021-01-26 19:22:00",1.6,"2021-01-26 19:41:00",0.043,0
"2021-01-26 21:00:00",5386,40.15,"2021-01-26 20:00:30",12.8,0.068,"2021-01-26 20:12:00",0,"2021-01-26 20:00:30",950,26.23,26.91,"2021-01-26 20:00:30",25.33,"2021-01-26 21:00:00",63.97,67.49,"2021-01-26 21:00:00",60.71,"2021-01-26 20:01:30",33.66,34.01,"2021-01-26 20:01:30",33.39,"2021-01-26 20:51:00",33.88,34.03,"2021-01-26 20:00:30",33.8,"2021-01-26 20:53:30",33.28,33.35,"2021-01-26 20:25:00",33.25,"2021-01-26 20:05:00",32.6,32.64,"2021-01-26 20:41:00",32.47,"2021-01-26 20:05:30",32.26,32.31,"2021-01-26 20:47:00",32.19,"2021-01-26 20:03:30",32.04,32.09,"2021-01-26 20:02:30",31.94,"2021-01-26 20:13:30",33.63,33.73,"2021-01-26 20:04:00",33.53,"2021-01-26 20:59:30",32.3,32.35,"2021-01-26 20:03:30",32.27,"2021-01-26 20:57:00",11.08,11.08,"2021-01-26 20:31:00",11.07,"2021-01-26 20:01:30",20.78,20.79,"2021-01-26 20:07:30",20.77,"2021-01-26 20:02:00",33.95,33.98,"2021-01-26 20:54:30",33.92,"2021-01-26 20:03:00",28.92,28.93,"2021-01-26 20:12:00",28.9,"2021-01-26 20:09:30",0.0007942658,0,2.449,140.7,22.88,161,4.6,"2021-01-26 20:08:30",0.9,"2021-01-26 20:00:30",4.058,140.7,17.53,164,7.4,"2021-01-26 20:33:00",0,"2021-01-26 20:59:30",0.025,0
"2021-01-26 22:00:00",5387,41.99,"2021-01-26 21:01:00",12.79,0.397,"2021-01-26 21:20:00",0,"2021-01-26 21:00:30",950,24.73,25.33,"2021-01-26 21:00:30",24.28,"2021-01-26 21:54:30",70.06,71.97,"2021-01-26 22:00:00",67.03,"2021-01-26 21:01:00",33.14,33.45,"2021-01-26 21:03:30",32.82,"2021-01-26 21:59:00",33.69,33.85,"2021-01-26 21:00:30",33.57,"2021-01-26 21:59:30",33.28,33.33,"2021-01-26 21:14:30",33.27,"2021-01-26 21:00:30",32.63,32.64,"2021-01-26 21:04:00",32.62,"2021-01-26 21:00:30",32.3,32.44,"2021-01-26 21:58:30",32.17,"2021-01-26 21:02:30",32.05,32.12,"2021-01-26 21:55:00",31.96,"2021-01-26 21:01:30",33.44,33.54,"2021-01-26 21:00:30",33.35,"2021-01-26 21:59:30",32.25,32.29,"2021-01-26 21:09:00",32.21,"2021-01-26 21:58:30",11.08,11.09,"2021-01-26 21:26:30",11.07,"2021-01-26 21:14:30",20.8,20.81,"2021-01-26 21:47:30",20.79,"2021-01-26 21:00:30",33.96,33.98,"2021-01-26 21:18:00",33.94,"2021-01-26 21:58:30",28.92,28.93,"2021-01-26 21:17:30",28.91,"2021-01-26 21:02:30",0.001185358,0,1.993,136.4,21.79,126,5.1,"2021-01-26 21:00:30",0,"2021-01-26 21:16:30",3.031,138.8,17.73,160,5.5,"2021-01-26 21:20:00",1,"2021-01-26 21:44:30",0.01,0
"2021-01-26 23:00:00",5388,43.54,"2021-01-26 22:00:30",12.76,0.411,"2021-01-26 22:01:30",0,"2021-01-26 22:00:30",950,23.88,24.34,"2021-01-26 22:02:00",23.5,"2021-01-26 22:51:30",73.65,74.91,"2021-01-26 22:52:00",71.39,"2021-01-26 22:01:30",32.63,32.87,"2021-01-26 22:03:00",32.41,"2021-01-26 22:48:30",33.47,33.65,"2021-01-26 22:02:00",33.39,"2021-01-26 22:59:30",33.28,33.33,"2021-01-26 22:48:30",33.24,"2021-01-26 22:49:00",32.62,32.65,"2021-01-26 22:17:00",32.62,"2021-01-26 22:00:30",32.41,32.49,"2021-01-26 22:11:00",32.28,"2021-01-26 22:11:30",32.06,32.14,"2021-01-26 22:57:30",31.94,"2021-01-26 22:19:30",33.26,33.36,"2021-01-26 22:02:00",33.17,"2021-01-26 22:58:30",32.2,32.24,"2021-01-26 22:04:30",32.15,"2021-01-26 22:55:30",11.08,11.09,"2021-01-26 22:09:30",11.07,"2021-01-26 22:42:30",20.81,20.82,"2021-01-26 22:58:30",20.8,"2021-01-26 22:13:00",33.97,33.99,"2021-01-26 22:03:00",33.95,"2021-01-26 22:04:30",28.93,28.95,"2021-01-26 22:16:00",28.92,"2021-01-26 22:01:30",0.001555285,0,1.506,139.8,23.27,132,3.5,"2021-01-26 22:43:30",0.3,"2021-01-26 22:40:00",2.562,143.6,15.88,154,5.8,"2021-01-26 22:45:00",0.7,"2021-01-26 22:11:00",-0.001,0
"2021-01-27 00:00:00",5389,43.93,"2021-01-26 23:23:00",12.75,0.432,"2021-01-26 23:10:00",0,"2021-01-26 23:00:30",950,23.29,23.62,"2021-01-26 23:15:30",22.71,"2021-01-27 00:00:00",75.8,77.92,"2021-01-27 00:00:00",74.2,"2021-01-26 23:03:30",32.2,32.41,"2021-01-26 23:00:30",31.99,"2021-01-26 23:49:30",33.28,33.44,"2021-01-26 23:00:30",33.18,"2021-01-26 23:43:30",33.25,33.33,"2021-01-26 23:18:30",33.12,"2021-01-26 23:57:30",32.63,32.7,"2021-01-26 23:28:30",32.62,"2021-01-26 23:00:30",32.43,32.49,"2021-01-26 23:10:00",32.34,"2021-01-26 23:32:00",32.08,32.22,"2021-01-26 23:52:00",31.98,"2021-01-26 23:04:30",33.09,33.17,"2021-01-26 23:01:00",33.02,"2021-01-26 23:58:30",32.13,32.16,"2021-01-26 23:01:00",32.09,"2021-01-26 23:56:00",11.08,11.09,"2021-01-26 23:37:30",11.07,"2021-01-26 23:03:00",20.82,20.83,"2021-01-26 23:32:30",20.81,"2021-01-26 23:40:30",33.98,34,"2021-01-26 23:48:00",33.96,"2021-01-26 23:04:30",28.93,28.95,"2021-01-26 23:18:00",28.91,"2021-01-26 23:38:00",0.001552107,0,1.218,139.6,22.44,181,2.8,"2021-01-26 23:23:30",0.3,"2021-01-26 23:42:00",1.853,142.8,12.36,151,4.2,"2021-01-26 23:04:00",0.6,"2021-01-26 23:38:00",-0.007,0
"2021-01-27 01:00:00",5390,44.72,"2021-01-27 00:00:30",12.74,0.486,"2021-01-27 00:12:00",0,"2021-01-27 00:00:30",949,22.44,22.72,"2021-01-27 00:04:00",22.13,"2021-01-27 00:57:30",79.69,81.3,"2021-01-27 00:58:30",77.27,"2021-01-27 00:00:30",31.79,32.01,"2021-01-27 00:06:30",31.58,"2021-01-27 00:49:00",33.03,33.18,"2021-01-27 00:01:30",32.88,"2021-01-27 00:59:30",33.11,33.24,"2021-01-27 00:00:30",33.07,"2021-01-27 00:32:00",32.63,32.68,"2021-01-27 00:10:00",32.62,"2021-01-27 00:00:30",32.43,32.49,"2021-01-27 00:02:30",32.34,"2021-01-27 00:27:00",32.15,32.27,"2021-01-27 00:17:00",32,"2021-01-27 00:01:30",32.94,33.02,"2021-01-27 00:02:00",32.86,"2021-01-27 00:59:00",32.07,32.12,"2021-01-27 00:00:30",32.01,"2021-01-27 00:59:00",11.08,11.09,"2021-01-27 00:18:00",11.07,"2021-01-27 00:00:30",20.82,20.83,"2021-01-27 00:00:30",20.81,"2021-01-27 00:37:00",33.99,34.01,"2021-01-27 00:58:00",33.97,"2021-01-27 00:08:00",28.93,28.96,"2021-01-27 00:50:30",28.92,"2021-01-27 00:05:30",0.001599798,0,0.928,122.3,29.36,62,2.6,"2021-01-27 00:09:00",0,"2021-01-27 00:57:30",1.497,126.4,22.82,62,3.3,"2021-01-27 00:14:30",0,"2021-01-27 00:59:00",-0.014,0
"2021-01-27 02:00:00",5391,45.45,"2021-01-27 01:01:00",12.74,0.456,"2021-01-27 01:59:30",0,"2021-01-27 01:00:30",949,21.73,22.18,"2021-01-27 01:00:30",21.5,"2021-01-27 01:52:30",83.1,84.4,"2021-01-27 01:49:30",80.7,"2021-01-27 01:00:30",31.38,31.61,"2021-01-27 01:05:30",31.16,"2021-01-27 01:51:00",32.8,32.95,"2021-01-27 01:03:30",32.62,"2021-01-27 01:53:30",33.07,33.1,"2021-01-27 01:06:30",32.99,"2021-01-27 01:52:00",32.63,32.68,"2021-01-27 01:01:30",32.6,"2021-01-27 01:33:30",32.44,32.49,"2021-01-27 01:11:30",32.34,"2021-01-27 01:15:30",32.2,32.3,"2021-01-27 01:19:30",32.09,"2021-01-27 01:06:30",32.78,32.86,"2021-01-27 01:00:30",32.7,"2021-01-27 01:59:30",32.01,32.06,"2021-01-27 01:00:30",31.96,"2021-01-27 01:53:00",11.07,11.08,"2021-01-27 01:05:00",11.06,"2021-01-27 01:47:30",20.82,20.83,"2021-01-27 01:03:00",20.81,"2021-01-27 01:49:30",34,34.01,"2021-01-27 01:01:00",33.99,"2021-01-27 01:00:30",28.93,28.95,"2021-01-27 01:17:00",28.92,"2021-01-27 01:03:30",0.001681974,0,0.204,139.6,42.96,140,0.8,"2021-01-27 01:57:00",0,"2021-01-27 01:02:00",0.583,145.8,31.47,197,1.4,"2021-01-27 01:57:00",0,"2021-01-27 01:27:30",-0.026,0
"2021-01-27 03:00:00",5392,45.58,"2021-01-27 02:35:30",12.73,0.435,"2021-01-27 02:12:30",0,"2021-01-27 02:00:30",949,21.59,21.71,"2021-01-27 02:09:00",21.44,"2021-01-27 03:00:00",83.5,84.3,"2021-01-27 02:27:00",82.5,"2021-01-27 02:46:00",30.97,31.2,"2021-01-27 02:02:30",30.74,"2021-01-27 02:55:00",32.57,32.64,"2021-01-27 02:02:30",32.41,"2021-01-27 02:53:00",32.94,33.08,"2021-01-27 02:02:30",32.86,"2021-01-27 02:30:30",32.63,32.66,"2021-01-27 02:45:30",32.62,"2021-01-27 02:01:00",32.43,32.5,"2021-01-27 02:01:30",32.34,"2021-01-27 03:00:00",32.22,32.3,"2021-01-27 02:49:00",32.13,"2021-01-27 02:14:00",32.64,32.71,"2021-01-27 02:01:00",32.57,"2021-01-27 02:59:00",31.94,31.99,"2021-01-27 02:01:00",31.9,"2021-01-27 02:50:30",11.07,11.08,"2021-01-27 02:25:00",11.06,"2021-01-27 02:21:30",20.81,20.82,"2021-01-27 02:00:30",20.8,"2021-01-27 02:46:00",34.01,34.02,"2021-01-27 02:18:00",34,"2021-01-27 02:02:30",28.93,28.95,"2021-01-27 02:37:30",28.92,"2021-01-27 02:40:00",0.001387222,0,0.622,145.1,29.27,159,1.5,"2021-01-27 02:28:00",0,"2021-01-27 02:02:00",1.095,144.6,29.1,130,2.5,"2021-01-27 02:28:30",0.3,"2021-01-27 02:08:00",-0.019,0
"2021-01-27 04:00:00",5393,45.71,"2021-01-27 03:01:00",12.68,0.425,"2021-01-27 03:38:00",0,"2021-01-27 03:00:30",949,21.26,21.49,"2021-01-27 03:10:00",20.81,"2021-01-27 03:59:00",83.6,85,"2021-01-27 04:00:00",82.6,"2021-01-27 03:18:30",30.65,30.84,"2021-01-27 03:09:30",30.4,"2021-01-27 03:59:30",32.34,32.46,"2021-01-27 03:02:30",32.21,"2021-01-27 03:49:00",32.85,32.92,"2021-01-27 03:27:30",32.68,"2021-01-27 03:55:00",32.63,32.66,"2021-01-27 03:37:00",32.6,"2021-01-27 03:27:00",32.43,32.49,"2021-01-27 03:06:00",32.36,"2021-01-27 03:02:30",32.23,32.3,"2021-01-27 03:22:00",32.13,"2021-01-27 03:27:30",32.5,32.57,"2021-01-27 03:00:30",32.42,"2021-01-27 03:57:30",31.87,31.92,"2021-01-27 03:01:00",31.83,"2021-01-27 03:58:30",11.06,11.07,"2021-01-27 03:04:30",11.05,"2021-01-27 03:49:00",20.8,20.81,"2021-01-27 03:00:30",20.79,"2021-01-27 03:36:30",34.01,34.02,"2021-01-27 03:22:30",33.99,"2021-01-27 03:02:00",28.93,28.95,"2021-01-27 03:44:00",28.92,"2021-01-27 03:00:30",0.001440964,0,0.526,145.6,41.32,247,1.5,"2021-01-27 03:15:30",0,"2021-01-27 03:37:00",0.978,146.2,38.48,233,2.1,"2021-01-27 03:13:00",0.3,"2021-01-27 03:24:30",-0.021,0
"2021-01-27 05:00:00",5394,46.29,"2021-01-27 04:00:30",12.66,0.439,"2021-01-27 04:21:30",0,"2021-01-27 04:00:30",949,20.62,20.82,"2021-01-27 04:04:00",20.36,"2021-01-27 04:45:30",86.7,88.4,"2021-01-27 04:51:00",84.3,"2021-01-27 04:02:00",30.32,30.47,"2021-01-27 04:00:30",30.14,"2021-01-27 04:50:30",32.13,32.26,"2021-01-27 04:05:30",32,"2021-01-27 04:44:00",32.69,32.86,"2021-01-27 04:01:30",32.66,"2021-01-27 04:12:30",32.61,32.64,"2021-01-27 04:01:00",32.54,"2021-01-27 04:46:00",32.44,32.49,"2021-01-27 04:12:30",32.38,"2021-01-27 04:08:00",32.24,32.3,"2021-01-27 04:00:30",32.15,"2021-01-27 04:34:30",32.37,32.44,"2021-01-27 04:00:30",32.29,"2021-01-27 04:59:00",31.8,31.84,"2021-01-27 04:01:00",31.77,"2021-01-27 04:49:30",11.06,11.07,"2021-01-27 04:05:30",11.04,"2021-01-27 04:45:30",20.79,20.8,"2021-01-27 04:00:30",20.78,"2021-01-27 04:47:30",34,34.03,"2021-01-27 04:24:00",33.99,"2021-01-27 04:27:00",28.94,28.95,"2021-01-27 04:08:30",28.92,"2021-01-27 04:07:00",0.001406567,0,0.377,218.3,28.49,164,1.1,"2021-01-27 04:45:30",0,"2021-01-27 04:01:00",0.927,201,17.82,170,1.7,"2021-01-27 04:43:00",0,"2021-01-27 04:05:00",-0.024,0
"2021-01-27 06:00:00",5395,46.02,"2021-01-27 06:00:00",12.67,0.746,"2021-01-27 05:00:30",0,"2021-01-27 05:00:30",950,20.35,20.6,"2021-01-27 05:00:30",20.14,"2021-01-27 05:54:30",88.9,89.8,"2021-01-27 05:50:00",87.1,"2021-01-27 05:01:00",30.02,30.24,"2021-01-27 05:04:00",29.86,"2021-01-27 05:59:00",31.9,32.04,"2021-01-27 05:10:00",31.79,"2021-01-27 05:36:00",32.63,32.71,"2021-01-27 05:07:00",32.48,"2021-01-27 05:58:00",32.52,32.62,"2021-01-27 05:01:30",32.41,"2021-01-27 05:47:00",32.45,32.49,"2021-01-27 05:01:00",32.34,"2021-01-27 05:57:00",32.25,32.3,"2021-01-27 05:00:30",32.17,"2021-01-27 05:20:00",32.25,32.31,"2021-01-27 05:02:30",32.18,"2021-01-27 05:55:30",31.74,31.77,"2021-01-27 05:01:00",31.7,"2021-01-27 05:57:30",11.04,11.05,"2021-01-27 05:00:30",11.03,"2021-01-27 05:34:30",20.78,20.8,"2021-01-27 05:02:00",20.76,"2021-01-27 05:59:30",33.99,34.01,"2021-01-27 05:38:00",33.98,"2021-01-27 05:26:30",28.93,28.95,"2021-01-27 05:07:30",28.92,"2021-01-27 05:02:00",0.2962052,0,0.487,202,38.76,242,1.4,"2021-01-27 05:32:00",0,"2021-01-27 05:03:00",1.17,192.6,18.62,178,2.2,"2021-01-27 05:53:00",0,"2021-01-27 05:09:30",0.006,0
"2021-01-27 07:00:00",5396,35.25,"2021-01-27 06:52:30",12.72,12.82,"2021-01-27 06:00:30",0.037,"2021-01-27 06:04:00",950,22.24,23.55,"2021-01-27 06:59:30",20.47,"2021-01-27 06:00:30",79.61,87.7,"2021-01-27 06:00:30",73.87,"2021-01-27 07:00:00",29.81,29.95,"2021-01-27 06:02:30",29.71,"2021-01-27 06:29:30",31.71,31.87,"2021-01-27 06:03:30",31.59,"2021-01-27 06:43:00",32.47,32.58,"2021-01-27 06:02:30",32.39,"2021-01-27 06:59:00",32.42,32.49,"2021-01-27 06:00:30",32.39,"2021-01-27 06:59:30",32.44,32.49,"2021-01-27 06:08:00",32.37,"2021-01-27 06:05:00",32.25,32.3,"2021-01-27 06:07:30",32.17,"2021-01-27 06:03:30",32.16,32.22,"2021-01-27 06:00:30",32.13,"2021-01-27 06:46:30",31.67,31.7,"2021-01-27 06:00:30",31.63,"2021-01-27 06:56:30",11.04,11.05,"2021-01-27 06:01:30",11.02,"2021-01-27 06:56:00",20.77,20.79,"2021-01-27 06:02:30",20.76,"2021-01-27 06:43:00",33.99,34.01,"2021-01-27 06:33:30",33.97,"2021-01-27 06:17:30",28.93,28.95,"2021-01-27 06:05:00",28.92,"2021-01-27 06:18:00",4.372518,0,1.119,183.7,39.7,242,2.8,"2021-01-27 06:43:00",0,"2021-01-27 06:22:30",1.899,178.5,23.4,161,3.7,"2021-01-27 06:42:30",0,"2021-01-27 06:07:00",0.791,0.149
"2021-01-27 08:00:00",5397,35.38,"2021-01-27 07:02:30",13.38,15.62,"2021-01-27 07:21:00",0.263,"2021-01-27 07:54:30",951,23.67,24.2,"2021-01-27 07:58:00",23.29,"2021-01-27 07:08:30",73.15,74.86,"2021-01-27 07:08:30",71.34,"2021-01-27 07:59:00",29.9,30.1,"2021-01-27 08:00:00",29.75,"2021-01-27 07:05:30",31.49,31.64,"2021-01-27 07:00:30",31.38,"2021-01-27 07:35:00",32.32,32.48,"2021-01-27 07:08:00",32.25,"2021-01-27 07:19:30",32.38,32.45,"2021-01-27 07:01:30",32.28,"2021-01-27 07:54:30",32.4,32.49,"2021-01-27 07:09:30",32.29,"2021-01-27 07:54:00",32.25,32.3,"2021-01-27 07:21:00",32.18,"2021-01-27 07:36:30",32.18,32.26,"2021-01-27 07:58:00",32.12,"2021-01-27 07:03:30",31.62,31.64,"2021-01-27 07:00:30",31.59,"2021-01-27 07:59:30",11.03,11.04,"2021-01-27 07:22:30",11.02,"2021-01-27 07:13:30",20.75,20.77,"2021-01-27 07:01:00",20.74,"2021-01-27 07:46:00",33.98,34.01,"2021-01-27 07:44:30",33.96,"2021-01-27 07:48:00",28.93,28.95,"2021-01-27 07:10:00",28.92,"2021-01-27 07:05:30",5.19271,0,1.748,141.2,24.83,165,3.6,"2021-01-27 07:33:30",0.6,"2021-01-27 07:08:00",2.598,141.6,22.68,111,5.1,"2021-01-27 07:45:30",0.5,"2021-01-27 07:19:30",0.957,0.937
"2021-01-27 09:00:00",5398,33.93,"2021-01-27 09:00:00",13.48,19.6,"2021-01-27 08:20:30",0.161,"2021-01-27 09:00:00",951,25.11,25.99,"2021-01-27 08:57:30",24.15,"2021-01-27 08:03:00",67.24,71.08,"2021-01-27 08:00:30",63.77,"2021-01-27 08:58:00",30.37,30.74,"2021-01-27 09:00:00",29.99,"2021-01-27 08:02:30",31.4,31.48,"2021-01-27 08:15:00",31.38,"2021-01-27 08:01:00",32.25,32.34,"2021-01-27 08:00:30",32.11,"2021-01-27 08:54:00",32.23,32.36,"2021-01-27 08:01:00",32.2,"2021-01-27 08:07:30",32.31,32.45,"2021-01-27 08:01:30",32.2,"2021-01-27 08:52:30",32.23,32.3,"2021-01-27 08:09:00",32.11,"2021-01-27 08:14:00",32.34,32.46,"2021-01-27 08:56:30",32.25,"2021-01-27 08:01:30",31.58,31.6,"2021-01-27 08:04:30",31.55,"2021-01-27 08:38:00",11.02,11.03,"2021-01-27 08:01:30",11.01,"2021-01-27 08:37:00",20.75,20.76,"2021-01-27 08:06:30",20.73,"2021-01-27 08:59:30",33.98,34.01,"2021-01-27 08:02:30",33.95,"2021-01-27 08:27:00",28.93,28.94,"2021-01-27 08:01:00",28.92,"2021-01-27 08:05:00",9.913274,0,1.85,134.7,30.17,150,4.3,"2021-01-27 08:59:30",0,"2021-01-27 08:39:00",2.782,132.9,30.2,147,6.2,"2021-01-27 08:05:00",0.7,"2021-01-27 08:24:30",1.892,1.814
"2021-01-27 10:00:00",5399,30.72,"2021-01-27 09:40:00",13.43,19.5,"2021-01-27 09:22:30",0.126,"2021-01-27 09:32:30",951,27.19,28.27,"2021-01-27 09:59:30",25.79,"2021-01-27 09:01:30",59.59,64.24,"2021-01-27 09:01:00",56.41,"2021-01-27 10:00:00",31.16,31.61,"2021-01-27 09:54:30",30.74,"2021-01-27 09:02:00",31.41,31.54,"2021-01-27 09:55:30",31.38,"2021-01-27 09:00:30",32.1,32.2,"2021-01-27 09:11:00",32.04,"2021-01-27 09:14:30",32.21,32.24,"2021-01-27 09:33:30",32.18,"2021-01-27 09:39:30",32.26,32.32,"2021-01-27 09:12:30",32.17,"2021-01-27 09:42:30",32.22,32.3,"2021-01-27 09:11:30",32.14,"2021-01-27 09:17:00",32.61,32.8,"2021-01-27 10:00:00",32.45,"2021-01-27 09:00:30",31.58,31.6,"2021-01-27 09:47:00",31.56,"2021-01-27 09:02:30",11.01,11.02,"2021-01-27 09:09:00",11,"2021-01-27 09:51:00",20.72,20.74,"2021-01-27 09:00:30",20.7,"2021-01-27 09:54:00",33.95,33.98,"2021-01-27 09:01:30",33.93,"2021-01-27 09:47:00",28.92,28.95,"2021-01-27 09:31:00",28.91,"2021-01-27 09:10:30",13.6553,0,1.974,147.5,37.01,171,4.9,"2021-01-27 09:46:30",0,"2021-01-27 09:11:30",2.908,149.8,35.08,213,6.1,"2021-01-27 09:55:30",0,"2021-01-27 09:27:00",2.698,2.581
"2021-01-27 11:00:00",5400,29.45,"2021-01-27 10:48:00",13.16,15.44,"2021-01-27 10:46:00",0.002,"2021-01-27 10:32:30",950,29.06,29.78,"2021-01-27 10:35:00",27.94,"2021-01-27 10:07:30",53.53,57.53,"2021-01-27 10:08:00",50.53,"2021-01-27 11:00:00",32.22,32.82,"2021-01-27 10:55:00",31.58,"2021-01-27 10:01:30",31.63,31.83,"2021-01-27 10:58:00",31.46,"2021-01-27 10:03:00",32.08,32.14,"2021-01-27 10:11:00",32.04,"2021-01-27 10:00:30",32.15,32.24,"2021-01-27 10:16:00",32.04,"2021-01-27 10:45:00",32.25,32.29,"2021-01-27 10:06:30",32.17,"2021-01-27 10:20:30",32.18,32.28,"2021-01-27 10:23:30",32.02,"2021-01-27 10:50:30",32.97,33.21,"2021-01-27 11:00:00",32.77,"2021-01-27 10:00:30",31.61,31.66,"2021-01-27 10:55:30",31.57,"2021-01-27 10:07:30",11,11.01,"2021-01-27 10:00:30",11,"2021-01-27 10:05:30",20.7,20.71,"2021-01-27 10:01:00",20.68,"2021-01-27 10:47:30",33.92,33.96,"2021-01-27 10:02:00",33.9,"2021-01-27 10:40:30",28.92,28.94,"2021-01-27 10:52:30",28.9,"2021-01-27 10:37:30",15.40523,0,2.143,147.1,37.31,115,5.3,"2021-01-27 10:52:00",0,"2021-01-27 10:09:30",3.259,150.9,31.01,137,7.5,"2021-01-27 10:11:00",0,"2021-01-27 10:28:30",3.123,3.157
"2021-01-27 12:00:00",5401,29.96,"2021-01-27 11:26:30",13.15,15.32,"2021-01-27 11:27:30",0.002,"2021-01-27 11:14:30",949,30.69,31.48,"2021-01-27 11:43:30",29.6,"2021-01-27 11:06:00",47.73,51.58,"2021-01-27 11:06:00",45.05,"2021-01-27 11:56:00",33.57,34.28,"2021-01-27 11:57:30",32.82,"2021-01-27 11:01:00",31.94,32.22,"2021-01-27 11:58:30",31.79,"2021-01-27 11:01:30",32.07,32.16,"2021-01-27 11:19:30",32.02,"2021-01-27 11:08:00",32.03,32.14,"2021-01-27 11:06:30",31.99,"2021-01-27 11:12:30",32.21,32.29,"2021-01-27 11:02:30",32.09,"2021-01-27 11:54:00",32.12,32.25,"2021-01-27 11:26:00",32.03,"2021-01-27 11:23:00",33.44,33.68,"2021-01-27 11:59:00",33.2,"2021-01-27 11:00:30",31.69,31.75,"2021-01-27 11:52:00",31.64,"2021-01-27 11:00:30",11,11.01,"2021-01-27 11:00:30",10.99,"2021-01-27 11:27:30",20.68,20.7,"2021-01-27 11:03:30",20.66,"2021-01-27 11:59:30",33.9,33.92,"2021-01-27 11:03:00",33.86,"2021-01-27 11:51:00",28.92,28.93,"2021-01-27 11:03:30",28.9,"2021-01-27 11:07:30",17.37731,0,1.935,154.5,45.69,156,6.2,"2021-01-27 11:19:00",0.3,"2021-01-27 11:16:00",2.97,155.5,37.12,116,7.1,"2021-01-27 11:41:30",0.6,"2021-01-27 11:25:00",3.627,3.493
"2021-01-27 13:00:00",5402,30.1,"2021-01-27 12:34:00",13.35,18.56,"2021-01-27 12:29:00",0.118,"2021-01-27 12:24:30",948,32.06,33.38,"2021-01-27 13:00:00",30.56,"2021-01-27 12:04:30",42.47,46.98,"2021-01-27 12:05:00",38.47,"2021-01-27 13:00:00",34.83,35.48,"2021-01-27 13:00:00",34.22,"2021-01-27 12:01:00",32.41,32.64,"2021-01-27 12:59:30",32.21,"2021-01-27 12:00:30",32.14,32.3,"2021-01-27 12:59:30",32.04,"2021-01-27 12:01:00",32.01,32.07,"2021-01-27 12:03:30",31.99,"2021-01-27 12:01:00",32.12,32.26,"2021-01-27 12:03:00",32.02,"2021-01-27 12:30:00",32.08,32.17,"2021-01-27 12:02:00",32.02,"2021-01-27 12:36:30",33.9,34.14,"2021-01-27 12:59:30",33.68,"2021-01-27 12:00:30",31.82,31.89,"2021-01-27 12:58:30",31.74,"2021-01-27 12:01:30",11,11.01,"2021-01-27 12:21:00",10.99,"2021-01-27 12:38:00",20.66,20.68,"2021-01-27 12:01:00",20.65,"2021-01-27 12:44:30",33.88,33.91,"2021-01-27 12:05:30",33.86,"2021-01-27 12:54:30",28.91,28.94,"2021-01-27 12:06:30",28.9,"2021-01-27 12:51:30",20.35737,0,2.174,155.7,46.84,203,5.6,"2021-01-27 12:40:00",0,"2021-01-27 12:12:30",3.367,165.9,33.23,169,6.5,"2021-01-27 12:07:00",0.7,"2021-01-27 12:15:30",4.304,3.56
"2021-01-27 14:00:00",5403,29.63,"2021-01-27 13:14:00",13.36,18.78,"2021-01-27 13:11:00",0.117,"2021-01-27 13:27:30",947,33.06,33.91,"2021-01-27 13:07:30",32.47,"2021-01-27 13:47:00",37.4,39.69,"2021-01-27 13:21:00",34.62,"2021-01-27 13:35:00",36.08,36.47,"2021-01-27 13:58:30",35.45,"2021-01-27 13:00:30",32.96,33.24,"2021-01-27 13:52:00",32.62,"2021-01-27 13:00:30",32.29,32.45,"2021-01-27 13:59:30",32.23,"2021-01-27 13:02:30",32.02,32.1,"2021-01-27 13:35:30",31.99,"2021-01-27 13:00:30",32.07,32.17,"2021-01-27 13:06:00",32,"2021-01-27 13:27:30",32.06,32.12,"2021-01-27 13:15:00",31.98,"2021-01-27 13:38:00",34.34,34.5,"2021-01-27 13:58:00",34.12,"2021-01-27 13:01:00",31.96,32.05,"2021-01-27 14:00:00",31.89,"2021-01-27 13:00:30",11.01,11.02,"2021-01-27 13:58:30",10.99,"2021-01-27 13:16:30",20.65,20.66,"2021-01-27 13:44:30",20.64,"2021-01-27 13:42:30",33.87,33.89,"2021-01-27 13:15:30",33.85,"2021-01-27 13:34:30",28.9,28.92,"2021-01-27 13:01:30",28.89,"2021-01-27 13:19:00",14.25124,0,2.063,144.6,40.59,78,4.9,"2021-01-27 13:45:00",0,"2021-01-27 13:21:00",3.097,151.5,36.8,98,7,"2021-01-27 13:45:00",0,"2021-01-27 13:37:00",3.071,3.356
"2021-01-27 15:00:00",5404,30.32,"2021-01-27 14:12:30",13.36,18.5,"2021-01-27 14:54:30",0.125,"2021-01-27 14:30:30",947,32.78,33.88,"2021-01-27 14:07:00",32.19,"2021-01-27 14:59:00",37.72,40.29,"2021-01-27 15:00:00",35.36,"2021-01-27 14:07:00",36.6,36.67,"2021-01-27 14:31:00",36.41,"2021-01-27 14:01:00",33.55,33.85,"2021-01-27 14:55:30",33.22,"2021-01-27 14:02:30",32.52,32.69,"2021-01-27 14:58:30",32.39,"2021-01-27 14:03:00",32.1,32.2,"2021-01-27 14:43:00",31.99,"2021-01-27 14:00:30",32.06,32.11,"2021-01-27 14:41:30",31.98,"2021-01-27 14:42:00",32.06,32.12,"2021-01-27 14:06:00",32,"2021-01-27 14:29:30",34.54,34.56,"2021-01-27 14:30:00",34.49,"2021-01-27 14:04:30",32.11,32.19,"2021-01-27 14:55:00",32.04,"2021-01-27 14:00:30",11.02,11.03,"2021-01-27 14:47:30",11.01,"2021-01-27 14:02:00",20.66,20.68,"2021-01-27 14:42:30",20.65,"2021-01-27 14:22:30",33.86,33.88,"2021-01-27 14:24:30",33.85,"2021-01-27 14:00:30",28.89,28.91,"2021-01-27 14:01:00",28.88,"2021-01-27 14:27:00",7.159186,0,1.996,165.6,49.49,180,5,"2021-01-27 14:29:30",0.4,"2021-01-27 14:05:30",3.633,169.5,31.89,160,7.3,"2021-01-27 14:29:30",0,"2021-01-27 14:06:30",1.553,2.877
"2021-01-27 16:00:00",5405,33.24,"2021-01-27 15:00:30",13.36,16.78,"2021-01-27 15:55:30",0.13,"2021-01-27 15:00:30",947,31.49,32.2,"2021-01-27 15:00:30",31.21,"2021-01-27 15:34:30",41.75,43.15,"2021-01-27 15:23:00",40.6,"2021-01-27 15:01:00",36.31,36.62,"2021-01-27 15:00:30",36,"2021-01-27 15:52:00",33.99,34.21,"2021-01-27 15:58:00",33.8,"2021-01-27 15:04:00",32.74,32.92,"2021-01-27 15:50:00",32.66,"2021-01-27 15:00:30",32.2,32.24,"2021-01-27 15:32:00",32.12,"2021-01-27 15:01:00",32.07,32.14,"2021-01-27 15:33:30",31.98,"2021-01-27 15:34:00",32.06,32.09,"2021-01-27 15:05:30",32,"2021-01-27 15:45:30",34.47,34.56,"2021-01-27 15:06:30",34.36,"2021-01-27 16:00:00",32.22,32.27,"2021-01-27 15:56:00",32.17,"2021-01-27 15:00:30",11.03,11.04,"2021-01-27 15:29:30",11.02,"2021-01-27 15:01:00",20.68,20.7,"2021-01-27 15:53:00",20.66,"2021-01-27 15:01:00",33.87,33.89,"2021-01-27 15:34:00",33.85,"2021-01-27 15:12:30",28.89,28.9,"2021-01-27 15:59:00",28.88,"2021-01-27 15:07:00",2.627532,0,1.754,168.1,34.49,144,3.8,"2021-01-27 15:08:00",0.4,"2021-01-27 15:09:30",3.386,174.3,20.59,160,6.8,"2021-01-27 15:14:00",0.8,"2021-01-27 15:20:00",0.567,2.174
"2021-01-27 17:00:00",5406,36.2,"2021-01-27 16:00:30",13.31,13.51,"2021-01-27 16:59:30",0.036,"2021-01-27 17:00:00",947,31.05,31.22,"2021-01-27 16:08:00",30.63,"2021-01-27 17:00:00",42.8,44.26,"2021-01-27 16:59:30",41.81,"2021-01-27 16:29:00",35.67,36.02,"2021-01-27 16:00:30",35.37,"2021-01-27 16:53:00",34.25,34.27,"2021-01-27 16:02:30",34.11,"2021-01-27 16:00:30",32.99,33.1,"2021-01-27 16:29:30",32.86,"2021-01-27 16:00:30",32.27,32.41,"2021-01-27 16:49:30",32.2,"2021-01-27 16:00:30",32.11,32.24,"2021-01-27 16:52:00",32.02,"2021-01-27 16:29:00",32.04,32.09,"2021-01-27 16:00:30",31.96,"2021-01-27 16:37:00",34.27,34.36,"2021-01-27 16:00:30",34.17,"2021-01-27 16:58:30",32.28,32.31,"2021-01-27 16:57:30",32.24,"2021-01-27 16:06:30",11.04,11.05,"2021-01-27 16:55:30",11.03,"2021-01-27 16:20:00",20.71,20.73,"2021-01-27 16:40:30",20.69,"2021-01-27 16:00:30",33.88,33.9,"2021-01-27 16:25:00",33.85,"2021-01-27 16:23:30",28.89,28.91,"2021-01-27 16:10:00",28.88,"2021-01-27 16:06:00",2.336255,0,1.898,164.8,29.95,143,5,"2021-01-27 16:54:00",0.4,"2021-01-27 16:09:00",3.432,165.2,20.43,168,6.6,"2021-01-27 16:58:30",0.4,"2021-01-27 16:11:00",0.506,1.325
"2021-01-27 18:00:00",5407,36.43,"2021-01-27 17:01:00",12.93,10.92,"2021-01-27 18:00:00",0,"2021-01-27 17:56:30",947,30.11,30.64,"2021-01-27 17:00:30",29.39,"2021-01-27 18:00:00",46.09,49.95,"2021-01-27 18:00:00",44.55,"2021-01-27 17:00:30",35.11,35.41,"2021-01-27 17:01:00",34.79,"2021-01-27 17:58:00",34.26,34.27,"2021-01-27 17:00:30",34.23,"2021-01-27 17:05:30",33.18,33.31,"2021-01-27 17:42:30",33.05,"2021-01-27 17:01:30",32.42,32.49,"2021-01-27 17:59:30",32.33,"2021-01-27 17:04:30",32.21,32.29,"2021-01-27 17:28:30",32.11,"2021-01-27 17:11:30",32.05,32.09,"2021-01-27 17:01:00",31.96,"2021-01-27 17:02:00",34.08,34.17,"2021-01-27 17:00:30",33.98,"2021-01-27 18:00:00",32.3,32.31,"2021-01-27 17:01:00",32.28,"2021-01-27 17:02:30",11.05,11.06,"2021-01-27 17:14:00",11.05,"2021-01-27 17:19:00",20.73,20.75,"2021-01-27 17:54:30",20.71,"2021-01-27 17:01:30",33.88,33.9,"2021-01-27 17:14:30",33.86,"2021-01-27 17:01:00",28.89,28.9,"2021-01-27 17:55:00",28.88,"2021-01-27 17:00:30",0.7632316,0,2.343,150.5,18.97,151,4.4,"2021-01-27 17:07:00",0,"2021-01-27 17:17:00",3.685,155.4,17.32,157,6.8,"2021-01-27 17:48:00",1.3,"2021-01-27 17:33:00",0.187,0.444
"2021-01-27 19:00:00",5408,37.98,"2021-01-27 18:00:30",12.85,0.067,"2021-01-27 18:59:30",0,"2021-01-27 18:00:30",948,28.8,29.51,"2021-01-27 18:00:30",28.26,"2021-01-27 19:00:00",53.1,54.57,"2021-01-27 19:00:00",50.14,"2021-01-27 18:00:30",34.54,34.86,"2021-01-27 18:09:00",34.17,"2021-01-27 19:00:00",34.23,34.27,"2021-01-27 18:00:30",34.09,"2021-01-27 18:56:00",33.29,33.37,"2021-01-27 18:57:30",33.27,"2021-01-27 18:00:30",32.55,32.66,"2021-01-27 18:50:00",32.41,"2021-01-27 18:01:30",32.25,32.29,"2021-01-27 18:04:30",32.15,"2021-01-27 18:19:30",32.04,32.09,"2021-01-27 18:05:30",31.98,"2021-01-27 18:11:00",33.87,33.99,"2021-01-27 18:00:30",33.76,"2021-01-27 18:57:30",32.28,32.3,"2021-01-27 18:05:00",32.25,"2021-01-27 18:54:30",11.06,11.07,"2021-01-27 18:55:00",11.05,"2021-01-27 18:00:30",20.74,20.76,"2021-01-27 18:49:00",20.74,"2021-01-27 18:00:30",33.9,33.93,"2021-01-27 18:53:00",33.87,"2021-01-27 18:11:00",28.89,28.91,"2021-01-27 18:33:30",28.88,"2021-01-27 18:06:30",0.004065094,0,1.784,153.6,18.23,143,4.2,"2021-01-27 18:18:00",0.3,"2021-01-27 18:25:30",3.082,155.8,15.83,122,6.4,"2021-01-27 18:10:30",0.6,"2021-01-27 18:35:30",0.025,0.01
"2021-01-27 20:00:00",5409,39.87,"2021-01-27 19:00:30",12.83,0.066,"2021-01-27 19:06:00",0,"2021-01-27 19:00:30",949,27.73,28.28,"2021-01-27 19:07:00",26.89,"2021-01-27 19:58:30",56.54,60.11,"2021-01-27 20:00:00",54.51,"2021-01-27 19:01:00",33.94,34.26,"2021-01-27 19:01:00",33.58,"2021-01-27 19:58:30",34.06,34.16,"2021-01-27 19:02:30",33.96,"2021-01-27 19:53:30",33.41,33.49,"2021-01-27 19:46:00",33.27,"2021-01-27 19:00:30",32.63,32.64,"2021-01-27 19:00:30",32.62,"2021-01-27 19:01:00",32.29,32.42,"2021-01-27 19:48:00",32.17,"2021-01-27 19:15:00",32.05,32.12,"2021-01-27 19:48:30",31.98,"2021-01-27 19:20:00",33.65,33.77,"2021-01-27 19:00:30",33.55,"2021-01-27 19:57:00",32.26,32.28,"2021-01-27 19:00:30",32.21,"2021-01-27 19:57:30",11.06,11.07,"2021-01-27 19:04:30",11.06,"2021-01-27 19:03:00",20.77,20.78,"2021-01-27 19:57:30",20.75,"2021-01-27 19:01:00",33.91,33.94,"2021-01-27 19:33:30",33.9,"2021-01-27 19:01:00",28.9,28.91,"2021-01-27 19:10:30",28.88,"2021-01-27 19:02:00",0.0004602221,0,2.094,140.4,20.53,129,3.8,"2021-01-27 19:29:00",0.8,"2021-01-27 19:13:30",3.367,146.7,14.01,138,6.2,"2021-01-27 19:44:00",0.8,"2021-01-27 19:00:30",0.028,0
"2021-01-27 21:00:00",5410,40.76,"2021-01-27 20:00:30",12.79,0.076,"2021-01-27 20:55:30",0,"2021-01-27 20:00:30",949,25.95,26.89,"2021-01-27 20:01:00",25.13,"2021-01-27 20:59:00",66.13,70.81,"2021-01-27 21:00:00",59.82,"2021-01-27 20:01:30",33.42,33.65,"2021-01-27 20:01:30",33.18,"2021-01-27 20:55:00",33.88,34.06,"2021-01-27 20:06:00",33.78,"2021-01-27 20:59:30",33.45,33.51,"2021-01-27 20:36:30",33.37,"2021-01-27 20:52:30",32.65,32.76,"2021-01-27 20:57:30",32.62,"2021-01-27 20:00:30",32.4,32.49,"2021-01-27 20:08:00",32.26,"2021-01-27 20:03:00",32.07,32.15,"2021-01-27 20:47:30",31.96,"2021-01-27 20:35:00",33.45,33.57,"2021-01-27 20:00:30",33.34,"2021-01-27 21:00:00",32.21,32.25,"2021-01-27 20:00:30",32.17,"2021-01-27 20:51:00",11.07,11.08,"2021-01-27 20:39:30",11.06,"2021-01-27 20:04:00",20.79,20.8,"2021-01-27 20:53:30",20.78,"2021-01-27 20:00:30",33.91,33.94,"2021-01-27 20:35:00",33.89,"2021-01-27 20:07:30",28.9,28.92,"2021-01-27 20:34:30",28.88,"2021-01-27 20:27:00",0.0007586896,0,2.197,133.4,19.15,169,6.3,"2021-01-27 20:19:00",0.5,"2021-01-27 20:08:30",3.235,139.2,17.36,151,7.5,"2021-01-27 20:19:00",0.3,"2021-01-27 20:31:00",0.019,0
"2021-01-27 22:00:00",5411,42.9,"2021-01-27 21:00:30",12.78,0.074,"2021-01-27 21:19:00",0,"2021-01-27 21:00:30",950,24.95,25.14,"2021-01-27 21:03:00",24.8,"2021-01-27 21:35:30",72.48,73.95,"2021-01-27 21:55:00",70.23,"2021-01-27 21:00:30",32.93,33.24,"2021-01-27 21:01:00",32.67,"2021-01-27 21:56:30",33.67,33.85,"2021-01-27 21:01:00",33.57,"2021-01-27 21:58:00",33.43,33.49,"2021-01-27 21:06:00",33.3,"2021-01-27 21:46:00",32.72,32.83,"2021-01-27 21:49:00",32.62,"2021-01-27 21:01:30",32.44,32.49,"2021-01-27 21:22:00",32.33,"2021-01-27 21:11:30",32.11,32.22,"2021-01-27 21:57:00",31.98,"2021-01-27 21:00:30",33.27,33.36,"2021-01-27 21:01:00",33.19,"2021-01-27 21:58:30",32.16,32.19,"2021-01-27 21:01:00",32.12,"2021-01-27 21:49:30",11.07,11.08,"2021-01-27 21:31:30",11.06,"2021-01-27 21:04:00",20.79,20.81,"2021-01-27 21:12:00",20.78,"2021-01-27 21:06:00",33.93,33.96,"2021-01-27 21:29:00",33.91,"2021-01-27 21:01:30",28.9,28.92,"2021-01-27 21:41:30",28.88,"2021-01-27 21:14:00",0.001128717,0,1.614,117.2,25.48,91,3.7,"2021-01-27 21:38:00",0.6,"2021-01-27 21:27:30",2.49,118,20.55,83,5,"2021-01-27 21:07:00",1,"2021-01-27 21:31:00",0.003,0
"2021-01-27 23:00:00",5412,43.61,"2021-01-27 22:03:30",12.78,0.089,"2021-01-27 22:06:30",0,"2021-01-27 22:00:30",950,24.44,24.81,"2021-01-27 22:00:30",24.16,"2021-01-27 22:59:30",73.86,74.5,"2021-01-27 22:53:00",72.97,"2021-01-27 22:04:00",32.51,32.74,"2021-01-27 22:00:30",32.36,"2021-01-27 22:58:00",33.46,33.62,"2021-01-27 22:03:30",33.36,"2021-01-27 22:57:00",33.33,33.47,"2021-01-27 22:12:00",33.27,"2021-01-27 22:19:00",32.79,32.83,"2021-01-27 22:07:30",32.7,"2021-01-27 22:03:30",32.45,32.52,"2021-01-27 22:46:00",32.36,"2021-01-27 22:50:30",32.18,32.28,"2021-01-27 22:58:00",32.03,"2021-01-27 22:08:30",33.12,33.21,"2021-01-27 22:01:00",33.04,"2021-01-27 22:57:30",32.09,32.14,"2021-01-27 22:01:00",32.05,"2021-01-27 22:55:30",11.07,11.07,"2021-01-27 22:03:00",11.06,"2021-01-27 22:23:00",20.8,20.81,"2021-01-27 22:09:00",20.79,"2021-01-27 22:01:30",33.95,33.97,"2021-01-27 22:34:30",33.93,"2021-01-27 22:01:30",28.9,28.92,"2021-01-27 22:01:30",28.88,"2021-01-27 22:32:00",0.001268812,0,1.243,88.7,19.93,91,2.8,"2021-01-27 22:11:00",0.3,"2021-01-27 22:19:00",1.938,88,19.98,77,5.1,"2021-01-27 22:11:00",0.6,"2021-01-27 22:28:00",-0.005,0
"2021-01-28 00:00:00",5413,43.93,"2021-01-27 23:39:00",12.77,0.404,"2021-01-27 23:32:30",0,"2021-01-27 23:00:30",949,24.06,24.23,"2021-01-27 23:08:00",23.83,"2021-01-27 23:56:30",75.43,76.21,"2021-01-27 23:50:00",73.86,"2021-01-27 23:01:30",32.16,32.41,"2021-01-27 23:00:30",31.99,"2021-01-27 23:46:00",33.25,33.44,"2021-01-27 23:00:30",33.08,"2021-01-27 23:57:00",33.28,33.31,"2021-01-27 23:16:00",33.23,"2021-01-27 23:54:00",32.81,32.85,"2021-01-27 23:38:00",32.76,"2021-01-27 23:04:00",32.47,32.54,"2021-01-27 23:23:00",32.4,"2021-01-27 23:19:30",32.22,32.3,"2021-01-27 23:13:00",32.12,"2021-01-27 23:08:00",32.99,33.04,"2021-01-27 23:01:00",32.93,"2021-01-27 23:58:00",32.03,32.06,"2021-01-27 23:01:00",31.99,"2021-01-27 23:58:30",11.07,11.07,"2021-01-27 23:05:00",11.05,"2021-01-27 23:55:30",20.8,20.81,"2021-01-27 23:03:30",20.79,"2021-01-27 23:01:00",33.96,33.98,"2021-01-27 23:36:30",33.95,"2021-01-27 23:00:30",28.9,28.92,"2021-01-27 23:10:00",28.88,"2021-01-27 23:22:30",0.001192416,0,1.573,90,20.01,80,3.2,"2021-01-27 23:41:00",0.4,"2021-01-27 23:11:30",2.338,88.9,16.26,82,5.3,"2021-01-27 23:48:30",0.4,"2021-01-27 23:04:00",-0.001,0
"2021-01-28 01:00:00",5414,44.08,"2021-01-28 00:01:00",12.73,0.392,"2021-01-28 00:23:00",0,"2021-01-28 00:00:30",949,23.65,23.88,"2021-01-28 00:00:30",23.37,"2021-01-28 00:57:30",76.06,76.62,"2021-01-28 01:00:00",75.36,"2021-01-28 00:18:30",31.88,32.02,"2021-01-28 00:01:00",31.71,"2021-01-28 00:58:30",33.03,33.13,"2021-01-28 00:01:00",32.95,"2021-01-28 00:55:00",33.21,33.31,"2021-01-28 00:06:00",33.09,"2021-01-28 00:36:30",32.81,32.83,"2021-01-28 00:03:00",32.72,"2021-01-28 00:13:30",32.48,32.65,"2021-01-28 00:40:00",32.38,"2021-01-28 00:21:00",32.24,32.3,"2021-01-28 00:00:30",32.15,"2021-01-28 00:14:00",32.87,32.92,"2021-01-28 00:00:30",32.81,"2021-01-28 00:59:00",31.97,32.02,"2021-01-28 00:02:00",31.93,"2021-01-28 00:58:30",11.06,11.07,"2021-01-28 00:16:30",11.05,"2021-01-28 00:25:30",20.8,20.81,"2021-01-28 00:07:00",20.79,"2021-01-28 00:01:00",33.97,33.99,"2021-01-28 00:12:00",33.94,"2021-01-28 00:22:30",28.9,28.92,"2021-01-28 00:17:00",28.89,"2021-01-28 00:11:30",0.00121615,0,1.945,111.6,21.88,110,4.1,"2021-01-28 00:05:00",0.6,"2021-01-28 00:02:30",2.91,107.8,17.7,85,5.4,"2021-01-28 00:05:00",0.9,"2021-01-28 00:53:00",0.003,0
"2021-01-28 02:00:00",5415,44.79,"2021-01-28 01:01:00",12.72,0.393,"2021-01-28 01:11:00",0,"2021-01-28 01:00:30",948,23.02,23.34,"2021-01-28 01:06:00",22.78,"2021-01-28 01:58:00",77.66,78.87,"2021-01-28 01:52:00",76.03,"2021-01-28 01:02:00",31.56,31.78,"2021-01-28 01:00:30",31.37,"2021-01-28 01:52:30",32.85,33.03,"2021-01-28 01:01:30",32.69,"2021-01-28 01:57:00",33.08,33.14,"2021-01-28 01:01:30",33.06,"2021-01-28 01:59:30",32.77,32.83,"2021-01-28 01:00:30",32.62,"2021-01-28 01:52:30",32.49,32.59,"2021-01-28 01:21:30",32.4,"2021-01-28 01:13:00",32.24,32.3,"2021-01-28 01:26:30",32.17,"2021-01-28 01:40:00",32.76,32.83,"2021-01-28 01:01:30",32.7,"2021-01-28 01:59:30",31.92,31.95,"2021-01-28 01:01:00",31.88,"2021-01-28 01:52:30",11.06,11.07,"2021-01-28 01:00:30",11.05,"2021-01-28 01:50:30",20.8,20.82,"2021-01-28 01:35:30",20.78,"2021-01-28 01:54:00",33.97,34,"2021-01-28 01:48:00",33.95,"2021-01-28 01:19:00",28.91,28.93,"2021-01-28 01:38:00",28.89,"2021-01-28 01:08:00",0.001173586,0,1.297,120.7,17.87,133,2.5,"2021-01-28 01:09:00",0.4,"2021-01-28 01:32:00",2.065,120.6,13.83,137,3.5,"2021-01-28 01:11:30",0.8,"2021-01-28 01:54:30",-0.007,0
"2021-01-28 03:00:00",5416,44.7,"2021-01-28 02:59:00",12.71,0.384,"2021-01-28 02:44:00",0,"2021-01-28 02:00:30",948,22.8,22.95,"2021-01-28 02:56:00",22.71,"2021-01-28 02:22:30",78.72,79.22,"2021-01-28 02:36:00",77.79,"2021-01-28 02:01:00",31.28,31.42,"2021-01-28 02:01:30",31.16,"2021-01-28 02:38:30",32.64,32.8,"2021-01-28 02:01:30",32.59,"2021-01-28 02:56:30",33.03,33.1,"2021-01-28 02:01:00",32.89,"2021-01-28 02:53:00",32.66,32.76,"2021-01-28 02:00:30",32.62,"2021-01-28 02:05:00",32.5,32.63,"2021-01-28 02:42:00",32.41,"2021-01-28 02:21:30",32.24,32.3,"2021-01-28 02:02:00",32.17,"2021-01-28 02:08:00",32.65,32.71,"2021-01-28 02:00:30",32.6,"2021-01-28 02:56:30",31.86,31.91,"2021-01-28 02:03:00",31.82,"2021-01-28 02:56:00",11.05,11.06,"2021-01-28 02:44:00",11.04,"2021-01-28 02:57:30",20.8,20.81,"2021-01-28 02:08:30",20.79,"2021-01-28 02:07:30",33.98,34,"2021-01-28 02:12:30",33.96,"2021-01-28 02:09:00",28.91,28.93,"2021-01-28 02:10:00",28.9,"2021-01-28 02:02:00",0.001063352,0,1.08,122.3,19.04,99,2,"2021-01-28 02:02:30",0.3,"2021-01-28 02:20:30",1.675,118.9,13.18,120,3.2,"2021-01-28 02:32:00",0.7,"2021-01-28 02:46:00",-0.011,0
"2021-01-28 04:00:00",5417,44.42,"2021-01-28 04:00:00",12.71,0.345,"2021-01-28 03:51:30",0,"2021-01-28 03:00:30",949,22.92,23.04,"2021-01-28 03:38:00",22.79,"2021-01-28 03:29:30",78.7,79.22,"2021-01-28 03:21:00",77.84,"2021-01-28 03:48:00",31.08,31.22,"2021-01-28 03:11:00",30.95,"2021-01-28 03:43:30",32.47,32.64,"2021-01-28 03:07:30",32.39,"2021-01-28 03:54:30",32.89,33.03,"2021-01-28 03:06:00",32.86,"2021-01-28 03:03:00",32.63,32.68,"2021-01-28 03:06:00",32.62,"2021-01-28 03:00:30",32.49,32.61,"2021-01-28 03:35:00",32.4,"2021-01-28 03:56:00",32.25,32.3,"2021-01-28 03:10:30",32.17,"2021-01-28 03:03:00",32.57,32.61,"2021-01-28 03:00:30",32.53,"2021-01-28 03:59:30",31.8,31.84,"2021-01-28 03:08:00",31.76,"2021-01-28 03:56:30",11.05,11.06,"2021-01-28 03:10:00",11.04,"2021-01-28 03:37:00",20.79,20.8,"2021-01-28 03:02:00",20.78,"2021-01-28 03:43:30",33.98,34,"2021-01-28 03:38:30",33.95,"2021-01-28 03:58:00",28.91,28.93,"2021-01-28 03:08:30",28.9,"2021-01-28 03:03:00",0.0007144406,0,1.344,121.7,21.77,134,2.5,"2021-01-28 03:32:00",0,"2021-01-28 03:23:30",2.067,120.2,16.36,145,3.8,"2021-01-28 03:53:30",0.5,"2021-01-28 03:38:00",-0.007,0
"2021-01-28 05:00:00",5418,44.33,"2021-01-28 04:23:00",12.67,0.335,"2021-01-28 04:30:00",0,"2021-01-28 04:00:30",949,22.95,23.19,"2021-01-28 04:25:00",22.84,"2021-01-28 04:51:30",78.25,78.73,"2021-01-28 04:05:00",77.53,"2021-01-28 04:32:00",30.91,31.01,"2021-01-28 04:06:30",30.74,"2021-01-28 04:58:30",32.3,32.43,"2021-01-28 04:06:00",32.21,"2021-01-28 04:28:30",32.8,32.94,"2021-01-28 04:03:30",32.66,"2021-01-28 04:53:30",32.62,32.64,"2021-01-28 04:20:00",32.6,"2021-01-28 04:31:00",32.47,32.57,"2021-01-28 04:07:00",32.38,"2021-01-28 04:02:00",32.25,32.3,"2021-01-28 04:00:30",32.17,"2021-01-28 04:51:30",32.51,32.55,"2021-01-28 04:00:30",32.46,"2021-01-28 04:54:30",31.75,31.78,"2021-01-28 04:00:30",31.73,"2021-01-28 04:57:00",11.04,11.05,"2021-01-28 04:32:30",11.03,"2021-01-28 04:38:30",20.78,20.79,"2021-01-28 04:00:30",20.77,"2021-01-28 04:43:00",33.98,33.99,"2021-01-28 04:01:00",33.96,"2021-01-28 04:19:30",28.92,28.93,"2021-01-28 04:25:30",28.9,"2021-01-28 04:01:00",0.0006327057,0,1.729,120.7,17.56,108,3.3,"2021-01-28 04:45:00",0.7,"2021-01-28 04:35:00",2.718,118.8,13.71,110,5.2,"2021-01-28 04:44:30",1.1,"2021-01-28 04:56:30",-0.002,0
"2021-01-28 06:00:00",5419,44.82,"2021-01-28 05:09:00",12.65,0.511,"2021-01-28 05:00:30",0,"2021-01-28 05:00:30",949,22.8,23.03,"2021-01-28 05:11:00",22.65,"2021-01-28 05:51:30",78.43,79.31,"2021-01-28 05:52:00",77.4,"2021-01-28 05:30:30",30.76,30.82,"2021-01-28 05:12:30",30.62,"2021-01-28 06:00:00",32.18,32.24,"2021-01-28 05:01:30",32.02,"2021-01-28 05:55:00",32.68,32.75,"2021-01-28 05:45:00",32.66,"2021-01-28 05:05:00",32.62,32.64,"2021-01-28 05:10:00",32.54,"2021-01-28 05:36:00",32.45,32.5,"2021-01-28 05:22:30",32.38,"2021-01-28 05:22:00",32.25,32.3,"2021-01-28 05:01:00",32.15,"2021-01-28 05:39:00",32.44,32.49,"2021-01-28 05:00:30",32.38,"2021-01-28 05:49:00",31.7,31.74,"2021-01-28 05:01:30",31.66,"2021-01-28 05:57:30",11.03,11.05,"2021-01-28 05:07:00",11.02,"2021-01-28 05:48:30",20.76,20.77,"2021-01-28 05:59:00",20.75,"2021-01-28 05:52:30",33.97,33.99,"2021-01-28 05:05:30",33.96,"2021-01-28 05:03:30",28.92,28.93,"2021-01-28 05:15:30",28.91,"2021-01-28 05:01:00",0.2561884,0,1.573,106,19.63,88,2.7,"2021-01-28 05:16:30",0.5,"2021-01-28 05:42:30",2.33,106.1,14.58,100,4.6,"2021-01-28 05:26:00",0.9,"2021-01-28 06:00:00",0.018,0
"2021-01-28 07:00:00",5420,43.37,"2021-01-28 07:00:00",12.7,12.81,"2021-01-28 06:02:30",0.002,"2021-01-28 06:01:30",950,23.13,23.5,"2021-01-28 06:58:00",22.71,"2021-01-28 06:06:30",77.57,79.04,"2021-01-28 06:05:30",76.19,"2021-01-28 06:59:00",30.58,30.72,"2021-01-28 06:00:30",30.54,"2021-01-28 06:17:30",32.01,32.13,"2021-01-28 06:00:30",31.92,"2021-01-28 06:59:30",32.63,32.75,"2021-01-28 06:29:30",32.48,"2021-01-28 06:52:30",32.54,32.64,"2021-01-28 06:13:00",32.41,"2021-01-28 06:42:30",32.45,32.5,"2021-01-28 06:25:00",32.4,"2021-01-28 06:01:00",32.25,32.3,"2021-01-28 06:01:30",32.17,"2021-01-28 06:19:00",32.38,32.41,"2021-01-28 06:01:00",32.36,"2021-01-28 06:35:00",31.66,31.7,"2021-01-28 06:00:30",31.62,"2021-01-28 06:58:30",11.02,11.03,"2021-01-28 06:41:30",11.01,"2021-01-28 06:27:00",20.75,20.77,"2021-01-28 06:15:00",20.74,"2021-01-28 06:32:30",33.96,33.98,"2021-01-28 06:34:00",33.95,"2021-01-28 06:05:30",28.92,28.93,"2021-01-28 06:27:30",28.9,"2021-01-28 06:06:00",1.782667,0,1.373,121.2,19.92,130,2.7,"2021-01-28 06:48:30",0.4,"2021-01-28 06:17:00",2.067,117,14.92,132,3.9,"2021-01-28 06:42:00",0.5,"2021-01-28 06:17:00",0.308,0.147
"2021-01-28 08:00:00",5421,35.48,"2021-01-28 08:00:00",13.15,16.1,"2021-01-28 07:04:30",0.251,"2021-01-28 07:58:30",951,24.67,25.96,"2021-01-28 07:56:00",23.63,"2021-01-28 07:05:30",71.66,76.09,"2021-01-28 07:05:30",66.38,"2021-01-28 07:57:30",30.64,30.78,"2021-01-28 07:46:30",30.54,"2021-01-28 07:00:30",31.87,32,"2021-01-28 07:00:30",31.79,"2021-01-28 07:34:30",32.49,32.62,"2021-01-28 07:06:00",32.45,"2021-01-28 07:10:00",32.43,32.52,"2021-01-28 07:01:30",32.41,"2021-01-28 07:06:00",32.45,32.49,"2021-01-28 07:02:00",32.38,"2021-01-28 07:24:00",32.25,32.3,"2021-01-28 07:04:00",32.17,"2021-01-28 07:35:30",32.39,32.44,"2021-01-28 07:57:00",32.36,"2021-01-28 07:01:30",31.62,31.65,"2021-01-28 07:02:30",31.6,"2021-01-28 07:08:30",11.02,11.03,"2021-01-28 07:00:30",11.01,"2021-01-28 07:57:00",20.75,20.76,"2021-01-28 07:00:30",20.74,"2021-01-28 07:46:30",33.94,33.97,"2021-01-28 07:04:30",33.92,"2021-01-28 07:57:00",28.91,28.93,"2021-01-28 07:02:30",28.9,"2021-01-28 07:58:30",6.655694,0,1.432,113.6,28.18,117,3.1,"2021-01-28 07:34:00",0,"2021-01-28 07:32:00",2.015,109.3,25.37,119,4.2,"2021-01-28 07:58:30",0.4,"2021-01-28 07:52:00",1.268,0.933
"2021-01-28 09:00:00",5422,29.18,"2021-01-28 09:00:00",13.42,18.26,"2021-01-28 08:47:00",0.157,"2021-01-28 08:23:00",951,26.82,28.15,"2021-01-28 08:57:00",26.04,"2021-01-28 08:02:00",61.96,66.02,"2021-01-28 08:00:30",56.11,"2021-01-28 08:58:30",31.08,31.47,"2021-01-28 08:58:30",30.74,"2021-01-28 08:01:00",31.8,31.83,"2021-01-28 08:17:00",31.79,"2021-01-28 08:00:30",32.44,32.51,"2021-01-28 08:27:00",32.32,"2021-01-28 08:52:00",32.41,32.45,"2021-01-28 08:22:30",32.31,"2021-01-28 08:57:00",32.44,32.49,"2021-01-28 08:02:00",32.33,"2021-01-28 08:55:00",32.25,32.3,"2021-01-28 08:06:30",32.17,"2021-01-28 08:34:00",32.54,32.67,"2021-01-28 09:00:00",32.43,"2021-01-28 08:00:30",31.6,31.61,"2021-01-28 08:01:00",31.59,"2021-01-28 08:15:30",11.01,11.02,"2021-01-28 08:07:30",11,"2021-01-28 08:41:00",20.73,20.74,"2021-01-28 08:00:30",20.71,"2021-01-28 08:56:00",33.93,33.95,"2021-01-28 08:11:00",33.91,"2021-01-28 08:39:30",28.91,28.92,"2021-01-28 08:06:30",28.89,"2021-01-28 08:48:00",13.146,0,1.623,108.1,33.25,37,3.6,"2021-01-28 08:22:00",0,"2021-01-28 08:11:00",2.353,107.8,25.63,59,5.5,"2021-01-28 08:46:30",0.3,"2021-01-28 08:10:00",2.607,1.811
"2021-01-28 10:00:00",5423,28.81,"2021-01-28 09:03:30",13.39,19.06,"2021-01-28 09:01:00",0.131,"2021-01-28 09:07:30",950,28.13,29.26,"2021-01-28 09:56:30",27.56,"2021-01-28 09:11:30",55.45,58.43,"2021-01-28 09:12:00",50.97,"2021-01-28 09:57:00",31.91,32.41,"2021-01-28 09:57:30",31.47,"2021-01-28 09:00:30",31.84,32,"2021-01-28 09:54:00",31.79,"2021-01-28 09:00:30",32.3,32.44,"2021-01-28 09:05:30",32.25,"2021-01-28 09:10:30",32.34,32.43,"2021-01-28 09:05:00",32.2,"2021-01-28 09:55:30",32.39,32.47,"2021-01-28 09:02:00",32.27,"2021-01-28 09:54:30",32.25,32.3,"2021-01-28 09:06:00",32.15,"2021-01-28 09:42:30",32.81,32.95,"2021-01-28 10:00:00",32.64,"2021-01-28 09:00:30",31.6,31.62,"2021-01-28 09:36:30",31.59,"2021-01-28 09:02:00",11.01,11.02,"2021-01-28 09:00:30",11,"2021-01-28 09:46:30",20.71,20.73,"2021-01-28 09:18:30",20.69,"2021-01-28 09:51:30",33.91,33.93,"2021-01-28 09:00:30",33.88,"2021-01-28 09:50:00",28.9,28.92,"2021-01-28 09:01:30",28.88,"2021-01-28 09:44:00",12.24719,0,1.82,107.1,46.08,62,4,"2021-01-28 09:50:00",0,"2021-01-28 09:42:00",2.438,109.2,37.61,90,6.1,"2021-01-28 09:30:30",0.4,"2021-01-28 09:05:00",2.469,2.586
"2021-01-28 11:00:00",5424,30.54,"2021-01-28 10:29:30",13.39,19.2,"2021-01-28 10:01:00",0.139,"2021-01-28 10:54:00",950,29.67,30.49,"2021-01-28 10:59:00",28.28,"2021-01-28 10:03:30",49.36,53.82,"2021-01-28 10:04:30",46.24,"2021-01-28 10:59:30",32.84,33.29,"2021-01-28 11:00:00",32.37,"2021-01-28 10:05:30",32.07,32.22,"2021-01-28 10:52:00",31.92,"2021-01-28 10:01:30",32.28,32.34,"2021-01-28 10:09:30",32.23,"2021-01-28 10:50:30",32.23,32.33,"2021-01-28 10:23:30",32.2,"2021-01-28 10:00:30",32.3,32.45,"2021-01-28 10:07:00",32.2,"2021-01-28 10:46:00",32.24,32.3,"2021-01-28 10:03:00",32.15,"2021-01-28 10:09:00",33.12,33.3,"2021-01-28 10:59:00",32.94,"2021-01-28 10:00:30",31.64,31.68,"2021-01-28 11:00:00",31.6,"2021-01-28 10:03:00",11,11.01,"2021-01-28 10:02:00",11,"2021-01-28 10:10:00",20.7,20.71,"2021-01-28 10:01:00",20.69,"2021-01-28 10:41:00",33.9,33.93,"2021-01-28 10:21:00",33.88,"2021-01-28 10:18:30",28.89,28.91,"2021-01-28 10:06:00",28.87,"2021-01-28 10:46:30",12.82149,0,1.523,108.5,50.14,127,3.8,"2021-01-28 10:30:30",0,"2021-01-28 10:08:30",2.168,106.6,41.8,137,4.6,"2021-01-28 10:43:30",0,"2021-01-28 10:26:00",2.665,3.169
"2021-01-28 12:00:00",5425,28.05,"2021-01-28 11:41:00",13.32,18.92,"2021-01-28 11:34:00",0.09,"2021-01-28 11:40:30",949,31.46,32.85,"2021-01-28 11:32:30",30.18,"2021-01-28 11:08:30",44.34,47.05,"2021-01-28 11:09:30",41.24,"2021-01-28 11:34:30",33.91,34.62,"2021-01-28 11:57:30",33.32,"2021-01-28 11:00:30",32.35,32.62,"2021-01-28 11:59:30",32.21,"2021-01-28 11:00:30",32.3,32.37,"2021-01-28 11:54:30",32.25,"2021-01-28 11:00:30",32.21,32.28,"2021-01-28 11:07:30",32.2,"2021-01-28 11:00:30",32.25,32.31,"2021-01-28 11:00:30",32.19,"2021-01-28 11:14:00",32.23,32.3,"2021-01-28 11:25:00",32.13,"2021-01-28 11:33:30",33.5,33.75,"2021-01-28 12:00:00",33.3,"2021-01-28 11:00:30",31.71,31.77,"2021-01-28 11:52:30",31.67,"2021-01-28 11:00:30",11,11.01,"2021-01-28 11:38:00",10.99,"2021-01-28 11:50:30",20.67,20.69,"2021-01-28 11:00:30",20.66,"2021-01-28 11:42:00",33.87,33.91,"2021-01-28 11:01:30",33.85,"2021-01-28 11:43:00",28.88,28.9,"2021-01-28 11:05:30",28.86,"2021-01-28 11:54:30",18.66708,0,1.738,128.5,37.43,345,4.5,"2021-01-28 11:10:30",0,"2021-01-28 11:26:30",2.423,131.5,37.36,0,5.4,"2021-01-28 11:17:00",0,"2021-01-28 11:31:30",3.956,3.503
"2021-01-28 13:00:00",5426,29.97,"2021-01-28 12:00:30",13.33,19.44,"2021-01-28 12:29:00",0.114,"2021-01-28 12:50:00",948,31.74,32.13,"2021-01-28 12:48:00",31.29,"2021-01-28 12:32:30",43.42,44.36,"2021-01-28 12:34:00",42.29,"2021-01-28 12:12:00",35.02,35.28,"2021-01-28 12:57:30",34.61,"2021-01-28 12:00:30",32.78,33.03,"2021-01-28 12:52:30",32.57,"2021-01-28 12:00:30",32.44,32.58,"2021-01-28 12:48:30",32.29,"2021-01-28 12:02:30",32.21,32.24,"2021-01-28 12:20:30",32.18,"2021-01-28 12:40:30",32.24,32.29,"2021-01-28 12:04:30",32.15,"2021-01-28 12:04:00",32.22,32.3,"2021-01-28 12:42:00",32.12,"2021-01-28 12:31:30",33.89,33.99,"2021-01-28 12:58:30",33.75,"2021-01-28 12:01:00",31.82,31.88,"2021-01-28 12:57:00",31.74,"2021-01-28 12:00:30",11,11.01,"2021-01-28 12:13:00",10.99,"2021-01-28 12:11:00",20.66,20.67,"2021-01-28 12:52:00",20.66,"2021-01-28 12:02:30",33.85,33.87,"2021-01-28 12:01:00",33.83,"2021-01-28 12:55:00",28.88,28.9,"2021-01-28 12:04:00",28.86,"2021-01-28 12:48:30",10.50974,0,1.559,158.9,46.01,187,3.7,"2021-01-28 12:29:30",0,"2021-01-28 12:08:30",2.432,164,40.65,140,5,"2021-01-28 12:41:30",0,"2021-01-28 12:17:30",2.246,3.564
"2021-01-28 14:00:00",5427,30.68,"2021-01-28 13:33:00",13.35,19.03,"2021-01-28 13:27:30",0.121,"2021-01-28 13:39:30",947,32.31,33.05,"2021-01-28 14:00:00",31.68,"2021-01-28 13:05:30",41.45,43.37,"2021-01-28 13:01:00",39.48,"2021-01-28 14:00:00",35.41,35.65,"2021-01-28 13:55:30",35.17,"2021-01-28 13:01:00",33.23,33.44,"2021-01-28 13:47:30",33.03,"2021-01-28 13:00:30",32.56,32.73,"2021-01-28 13:51:30",32.45,"2021-01-28 13:00:30",32.21,32.25,"2021-01-28 13:46:00",32.2,"2021-01-28 13:01:00",32.25,32.29,"2021-01-28 13:02:00",32.18,"2021-01-28 13:58:00",32.19,32.27,"2021-01-28 13:06:30",32.08,"2021-01-28 13:57:00",34.07,34.17,"2021-01-28 13:57:30",33.98,"2021-01-28 13:02:00",31.93,31.99,"2021-01-28 13:56:00",31.87,"2021-01-28 13:00:30",11,11.01,"2021-01-28 13:32:30",10.99,"2021-01-28 13:40:30",20.67,20.67,"2021-01-28 13:20:00",20.66,"2021-01-28 13:11:00",33.84,33.86,"2021-01-28 13:07:30",33.82,"2021-01-28 13:15:30",28.87,28.9,"2021-01-28 13:44:00",28.86,"2021-01-28 13:05:30",13.82378,0,1.494,183.3,61.85,184,3.8,"2021-01-28 13:09:30",0,"2021-01-28 13:05:00",2.589,176.4,54.35,193,6.8,"2021-01-28 13:57:30",0,"2021-01-28 13:40:30",2.978,3.35
"2021-01-28 15:00:00",5428,31.48,"2021-01-28 14:08:30",13.35,18.04,"2021-01-28 14:44:00",0.134,"2021-01-28 14:00:30",947,31.51,33.06,"2021-01-28 14:00:30",29.32,"2021-01-28 15:00:00",45.39,60.97,"2021-01-28 15:00:00",39.93,"2021-01-28 14:00:30",35.82,35.97,"2021-01-28 14:34:00",35.61,"2021-01-28 14:01:30",33.59,33.83,"2021-01-28 15:00:00",33.42,"2021-01-28 14:05:00",32.72,32.88,"2021-01-28 14:59:30",32.66,"2021-01-28 14:01:00",32.25,32.39,"2021-01-28 14:53:30",32.2,"2021-01-28 14:00:30",32.25,32.29,"2021-01-28 14:03:30",32.15,"2021-01-28 14:33:00",32.15,32.25,"2021-01-28 14:15:30",32.06,"2021-01-28 14:55:00",34.21,34.25,"2021-01-28 14:46:30",34.15,"2021-01-28 14:02:30",32.04,32.1,"2021-01-28 14:54:00",31.98,"2021-01-28 14:01:30",11.01,11.02,"2021-01-28 14:34:30",11,"2021-01-28 14:09:30",20.68,20.69,"2021-01-28 14:36:00",20.66,"2021-01-28 14:36:30",33.84,33.86,"2021-01-28 14:05:00",33.81,"2021-01-28 14:04:30",28.87,28.9,"2021-01-28 14:23:00",28.85,"2021-01-28 14:49:00",4.724536,0,1.869,156.7,36.08,218,4.1,"2021-01-28 14:16:00",0,"2021-01-28 14:00:30",3.078,159.3,28.32,186,5.9,"2021-01-28 14:51:30",0,"2021-01-28 14:31:00",1.011,2.864
"2021-01-28 16:00:00",5429,37.87,"2021-01-28 15:00:30",13.4,17.61,"2021-01-28 15:34:30",0.131,"2021-01-28 15:00:30",946,30.08,31.14,"2021-01-28 16:00:00",29.25,"2021-01-28 15:03:30",52.28,61.72,"2021-01-28 15:01:00",45.05,"2021-01-28 15:57:30",35.38,35.83,"2021-01-28 15:01:00",34.93,"2021-01-28 15:58:00",33.9,34.06,"2021-01-28 15:58:30",33.73,"2021-01-28 15:01:00",32.92,33.1,"2021-01-28 15:59:30",32.83,"2021-01-28 15:00:30",32.38,32.45,"2021-01-28 15:38:30",32.26,"2021-01-28 15:06:30",32.26,32.29,"2021-01-28 15:02:30",32.19,"2021-01-28 15:03:30",32.12,32.23,"2021-01-28 15:01:30",32,"2021-01-28 15:12:00",34.08,34.2,"2021-01-28 15:07:30",33.94,"2021-01-28 15:59:00",32.11,32.15,"2021-01-28 15:53:30",32.06,"2021-01-28 15:02:00",11.02,11.03,"2021-01-28 15:50:00",11.01,"2021-01-28 15:05:30",20.69,20.7,"2021-01-28 15:19:00",20.67,"2021-01-28 15:02:00",33.84,33.88,"2021-01-28 15:46:30",33.83,"2021-01-28 15:00:30",28.88,28.9,"2021-01-28 15:08:00",28.85,"2021-01-28 15:27:00",3.655924,0,1.338,165.9,36.97,176,4.4,"2021-01-28 15:48:30",0,"2021-01-28 15:03:30",2.521,167.8,26.38,128,6.3,"2021-01-28 15:48:00",0.3,"2021-01-28 15:06:30",0.759,2.159
"2021-01-28 17:00:00",5430,32.91,"2021-01-28 16:26:30",13.18,13.31,"2021-01-28 16:51:00",0.002,"2021-01-28 16:48:30",947,31.85,33.37,"2021-01-28 16:22:30",30.36,"2021-01-28 17:00:00",43.13,48.64,"2021-01-28 17:00:00",38.88,"2021-01-28 16:23:30",34.78,34.99,"2021-01-28 16:00:30",34.64,"2021-01-28 16:57:00",34.04,34.06,"2021-01-28 16:02:30",33.98,"2021-01-28 16:05:00",33.08,33.18,"2021-01-28 17:00:00",33.01,"2021-01-28 16:01:30",32.44,32.54,"2021-01-28 16:53:30",32.39,"2021-01-28 16:08:00",32.26,32.29,"2021-01-28 16:24:30",32.19,"2021-01-28 16:10:00",32.12,32.24,"2021-01-28 16:50:00",32.02,"2021-01-28 16:06:30",33.88,33.95,"2021-01-28 16:03:30",33.82,"2021-01-28 16:56:30",32.13,32.15,"2021-01-28 16:28:30",32.12,"2021-01-28 16:01:00",11.03,11.04,"2021-01-28 16:46:00",11.02,"2021-01-28 16:07:00",20.71,20.72,"2021-01-28 16:44:30",20.69,"2021-01-28 16:00:30",33.85,33.88,"2021-01-28 16:43:30",33.84,"2021-01-28 16:03:30",28.87,28.89,"2021-01-28 16:10:00",28.85,"2021-01-28 16:55:30",5.464879,0,1.911,153.9,54.76,117,4.8,"2021-01-28 16:46:00",0,"2021-01-28 16:19:30",3.077,151.8,42.19,95,7.1,"2021-01-28 16:37:30",0.6,"2021-01-28 16:19:30",1.174,1.325
"2021-01-28 18:00:00",5431,36.33,"2021-01-28 17:00:30",12.9,9.51,"2021-01-28 18:00:00",0,"2021-01-28 17:56:00",947,29.54,30.3,"2021-01-28 17:00:30",28.93,"2021-01-28 17:48:30",50.98,54.98,"2021-01-28 17:49:00",47.77,"2021-01-28 17:12:30",34.47,34.72,"2021-01-28 17:01:00",34.14,"2021-01-28 17:59:00",34,34.06,"2021-01-28 17:01:00",33.88,"2021-01-28 17:57:30",33.23,33.31,"2021-01-28 17:29:30",33.09,"2021-01-28 17:00:30",32.58,32.66,"2021-01-28 17:58:00",32.43,"2021-01-28 17:04:00",32.28,32.42,"2021-01-28 17:41:30",32.21,"2021-01-28 17:03:30",32.12,32.22,"2021-01-28 17:42:30",32,"2021-01-28 17:10:30",33.76,33.85,"2021-01-28 17:01:30",33.67,"2021-01-28 17:57:30",32.13,32.16,"2021-01-28 17:29:00",32.11,"2021-01-28 17:06:00",11.04,11.05,"2021-01-28 17:20:00",11.03,"2021-01-28 17:16:30",20.72,20.73,"2021-01-28 17:14:30",20.7,"2021-01-28 17:02:30",33.87,33.9,"2021-01-28 17:33:30",33.84,"2021-01-28 17:26:00",28.87,28.89,"2021-01-28 17:04:30",28.86,"2021-01-28 17:02:00",0.7781794,0,1.323,100,34.55,129,3.1,"2021-01-28 17:49:30",0.3,"2021-01-28 17:50:30",2.003,103.7,29.85,149,4.4,"2021-01-28 17:02:30",0.5,"2021-01-28 17:27:00",0.151,0.445
"2021-01-28 19:00:00",5432,39.92,"2021-01-28 18:02:00",12.83,0.064,"2021-01-28 18:59:30",0,"2021-01-28 18:00:30",948,29.14,29.47,"2021-01-28 18:07:00",28.73,"2021-01-28 18:58:30",50.12,54.32,"2021-01-28 19:00:00",48.52,"2021-01-28 18:09:30",33.97,34.24,"2021-01-28 18:01:00",33.62,"2021-01-28 18:59:00",33.88,33.98,"2021-01-28 18:02:00",33.84,"2021-01-28 18:39:30",33.28,33.33,"2021-01-28 18:57:00",33.25,"2021-01-28 18:34:00",32.62,32.66,"2021-01-28 18:14:30",32.6,"2021-01-28 18:02:00",32.37,32.49,"2021-01-28 18:52:30",32.22,"2021-01-28 18:03:00",32.15,32.26,"2021-01-28 18:41:00",32.05,"2021-01-28 18:08:00",33.58,33.68,"2021-01-28 18:00:30",33.49,"2021-01-28 18:55:00",32.12,32.14,"2021-01-28 18:03:00",32.09,"2021-01-28 19:00:00",11.04,11.05,"2021-01-28 18:37:30",11.03,"2021-01-28 18:00:30",20.74,20.75,"2021-01-28 18:53:00",20.73,"2021-01-28 18:00:30",33.87,33.9,"2021-01-28 18:53:30",33.85,"2021-01-28 18:13:30",28.87,28.9,"2021-01-28 18:45:30",28.85,"2021-01-28 18:10:00",0.003094387,0,1.57,132.5,20.43,138,3.1,"2021-01-28 18:38:00",0.5,"2021-01-28 18:24:00",2.548,134.5,15.09,143,6.9,"2021-01-28 18:52:30",1.1,"2021-01-28 18:20:30",0.022,0.01
"2021-01-28 20:00:00",5433,40.49,"2021-01-28 19:09:00",12.83,0.064,"2021-01-28 19:05:00",0,"2021-01-28 19:00:30",949,26.52,28.86,"2021-01-28 19:00:30",25.38,"2021-01-28 19:39:30",67.57,74.91,"2021-01-28 19:37:30",54.38,"2021-01-28 19:00:30",33.43,33.66,"2021-01-28 19:05:30",33.09,"2021-01-28 19:59:30",33.77,33.85,"2021-01-28 19:00:30",33.65,"2021-01-28 19:38:30",33.29,33.35,"2021-01-28 19:17:30",33.25,"2021-01-28 19:13:00",32.63,32.68,"2021-01-28 19:45:00",32.62,"2021-01-28 19:01:00",32.44,32.49,"2021-01-28 19:05:30",32.37,"2021-01-28 19:06:00",32.17,32.27,"2021-01-28 19:57:30",32.06,"2021-01-28 19:36:00",33.4,33.5,"2021-01-28 19:02:30",33.28,"2021-01-28 20:00:00",32.09,32.11,"2021-01-28 19:01:30",32.06,"2021-01-28 19:29:00",11.05,11.05,"2021-01-28 19:33:00",11.04,"2021-01-28 19:12:00",20.76,20.77,"2021-01-28 19:59:30",20.75,"2021-01-28 19:30:00",33.88,33.91,"2021-01-28 19:55:00",33.86,"2021-01-28 19:03:00",28.87,28.89,"2021-01-28 19:05:00",28.85,"2021-01-28 19:19:00",0.0006007844,0,2.048,138.4,24.92,118,4.6,"2021-01-28 19:22:30",0.7,"2021-01-28 19:21:30",3.413,139.7,18.5,154,6.7,"2021-01-28 19:22:30",1.4,"2021-01-28 19:58:30",0.016,0
"2021-01-28 21:00:00",5434,44.22,"2021-01-28 20:13:30",12.81,0.332,"2021-01-28 20:00:30",0,"2021-01-28 20:00:30",949,25.5,25.91,"2021-01-28 20:05:00",25.04,"2021-01-28 20:58:00",70.66,71.97,"2021-01-28 20:56:30",68.65,"2021-01-28 20:04:00",32.8,33.16,"2021-01-28 20:01:30",32.49,"2021-01-28 20:58:30",33.58,33.67,"2021-01-28 20:06:00",33.44,"2021-01-28 20:44:30",33.29,33.35,"2021-01-28 20:02:00",33.25,"2021-01-28 20:17:00",32.69,32.81,"2021-01-28 20:39:30",32.62,"2021-01-28 20:01:00",32.44,32.49,"2021-01-28 20:05:30",32.36,"2021-01-28 20:15:00",32.21,32.28,"2021-01-28 20:24:00",32.11,"2021-01-28 20:01:30",33.19,33.3,"2021-01-28 20:00:30",33.08,"2021-01-28 20:58:00",32.04,32.07,"2021-01-28 20:00:30",32.01,"2021-01-28 20:42:00",11.05,11.05,"2021-01-28 20:06:30",11.04,"2021-01-28 20:36:00",20.77,20.78,"2021-01-28 20:18:30",20.75,"2021-01-28 20:54:30",33.9,33.92,"2021-01-28 20:37:00",33.88,"2021-01-28 20:04:00",28.87,28.88,"2021-01-28 20:04:30",28.86,"2021-01-28 20:00:30",0.001173238,0,1.832,128.6,20.91,139,4.3,"2021-01-28 20:42:30",0.3,"2021-01-28 20:01:00",2.954,129.5,16.43,88,6.3,"2021-01-28 20:35:30",0.3,"2021-01-28 20:17:30",0.008,0
"2021-01-28 22:00:00",5435,44.74,"2021-01-28 21:01:30",12.77,0.36,"2021-01-28 21:14:30",0,"2021-01-28 21:00:30",950,24.72,25.13,"2021-01-28 21:00:30",24.48,"2021-01-28 21:49:30",73.88,76.02,"2021-01-28 21:39:00",71.13,"2021-01-28 21:00:30",32.26,32.43,"2021-01-28 21:01:30",31.99,"2021-01-28 21:57:30",33.38,33.47,"2021-01-28 21:05:00",33.24,"2021-01-28 21:46:30",33.28,33.35,"2021-01-28 21:11:00",33.24,"2021-01-28 21:58:30",32.76,32.83,"2021-01-28 21:04:00",32.62,"2021-01-28 21:03:30",32.43,32.49,"2021-01-28 21:00:30",32.34,"2021-01-28 21:47:30",32.23,32.28,"2021-01-28 21:06:30",32.15,"2021-01-28 21:30:30",33,33.1,"2021-01-28 21:02:00",32.92,"2021-01-28 21:53:00",31.97,32.02,"2021-01-28 21:02:00",31.93,"2021-01-28 21:42:00",11.04,11.05,"2021-01-28 21:06:30",11.03,"2021-01-28 21:43:30",20.77,20.78,"2021-01-28 21:31:00",20.75,"2021-01-28 21:13:30",33.91,33.93,"2021-01-28 21:16:00",33.9,"2021-01-28 21:01:00",28.87,28.88,"2021-01-28 21:09:30",28.86,"2021-01-28 21:03:00",0.001326387,0,1.626,123.3,19.44,74,3.6,"2021-01-28 21:44:30",0.5,"2021-01-28 21:39:00",2.523,118.4,14.62,103,5,"2021-01-28 21:02:00",1,"2021-01-28 21:34:30",0.002,0
"2021-01-28 23:00:00",5436,44.86,"2021-01-28 22:28:00",12.76,0.349,"2021-01-28 22:12:30",0,"2021-01-28 22:00:30",950,24.33,24.49,"2021-01-28 22:08:00",24.22,"2021-01-28 22:42:30",76.41,78.02,"2021-01-28 22:53:00",74.07,"2021-01-28 22:01:00",31.91,32.02,"2021-01-28 22:01:00",31.78,"2021-01-28 22:39:00",33.12,33.24,"2021-01-28 22:00:30",33.03,"2021-01-28 22:33:00",33.23,33.33,"2021-01-28 22:11:30",33.07,"2021-01-28 22:58:30",32.78,32.85,"2021-01-28 22:45:30",32.7,"2021-01-28 22:21:00",32.46,32.56,"2021-01-28 22:59:30",32.38,"2021-01-28 22:04:30",32.23,32.3,"2021-01-28 22:07:30",32.15,"2021-01-28 22:13:30",32.86,32.92,"2021-01-28 22:00:30",32.8,"2021-01-28 22:55:00",31.91,31.95,"2021-01-28 22:01:00",31.87,"2021-01-28 22:56:30",11.04,11.05,"2021-01-28 22:43:30",11.03,"2021-01-28 22:52:30",20.77,20.79,"2021-01-28 22:38:30",20.76,"2021-01-28 22:21:30",33.92,33.95,"2021-01-28 22:36:30",33.89,"2021-01-28 22:58:00",28.88,28.9,"2021-01-28 22:14:00",28.86,"2021-01-28 22:00:30",0.00113272,0,1.091,99.3,29.05,120,2.9,"2021-01-28 22:50:30",0.3,"2021-01-28 22:34:30",1.712,98.6,24.82,97,4.7,"2021-01-28 22:47:30",0.3,"2021-01-28 22:36:00",-0.009,0
"2021-01-29 00:00:00",5437,44.96,"2021-01-28 23:01:00",12.75,0.393,"2021-01-28 23:00:30",0,"2021-01-28 23:00:30",950,24.25,24.37,"2021-01-28 23:37:00",24.08,"2021-01-28 23:48:30",76.62,78.48,"2021-01-28 23:06:00",75.45,"2021-01-28 23:19:00",31.64,31.8,"2021-01-28 23:02:30",31.55,"2021-01-28 23:58:30",32.92,33.03,"2021-01-28 23:01:00",32.82,"2021-01-28 23:26:30",33.11,33.24,"2021-01-28 23:01:00",33.07,"2021-01-28 23:13:00",32.75,32.83,"2021-01-28 23:06:00",32.62,"2021-01-28 23:14:30",32.5,32.6,"2021-01-28 23:17:00",32.4,"2021-01-28 23:49:30",32.24,32.3,"2021-01-28 23:18:00",32.15,"2021-01-28 23:32:00",32.76,32.81,"2021-01-28 23:00:30",32.71,"2021-01-28 23:54:00",31.84,31.88,"2021-01-28 23:00:30",31.81,"2021-01-28 23:59:00",11.04,11.05,"2021-01-28 23:01:00",11.03,"2021-01-28 23:59:30",20.77,20.78,"2021-01-28 23:43:00",20.76,"2021-01-28 23:17:00",33.93,33.95,"2021-01-28 23:01:30",33.9,"2021-01-28 23:08:30",28.88,28.9,"2021-01-28 23:53:30",28.87,"2021-01-28 23:01:00",0.0009787448,0,1.488,97.9,20.98,87,3.5,"2021-01-28 23:14:00",0.4,"2021-01-28 23:44:30",2.291,91,16.58,65,4.9,"2021-01-28 23:19:00",0.5,"2021-01-28 23:48:00",-0.003,0
"2021-01-29 01:00:00",5438,45.1,"2021-01-29 00:00:30",12.76,0.438,"2021-01-29 00:02:00",0,"2021-01-29 00:00:30",949,23.76,24.21,"2021-01-29 00:00:30",23.37,"2021-01-29 00:51:30",78.64,80.9,"2021-01-29 01:00:00",75.93,"2021-01-29 00:01:00",31.43,31.6,"2021-01-29 00:02:00",31.32,"2021-01-29 00:59:30",32.7,32.82,"2021-01-29 00:00:30",32.6,"2021-01-29 00:57:30",33.07,33.12,"2021-01-29 00:06:00",32.91,"2021-01-29 00:58:30",32.7,32.83,"2021-01-29 00:37:00",32.62,"2021-01-29 00:16:30",32.51,32.63,"2021-01-29 00:59:00",32.38,"2021-01-29 00:40:30",32.25,32.3,"2021-01-29 00:12:30",32.17,"2021-01-29 00:56:00",32.67,32.71,"2021-01-29 00:00:30",32.6,"2021-01-29 00:59:30",31.79,31.82,"2021-01-29 00:00:30",31.76,"2021-01-29 00:59:00",11.03,11.04,"2021-01-29 00:00:30",11.02,"2021-01-29 00:54:30",20.77,20.78,"2021-01-29 00:10:00",20.76,"2021-01-29 00:13:30",33.93,33.96,"2021-01-29 00:38:00",33.9,"2021-01-29 00:14:00",28.88,28.9,"2021-01-29 00:03:30",28.87,"2021-01-29 00:10:00",0.001121289,0,0.658,60.67,23.86,35,1.4,"2021-01-29 00:18:30",0,"2021-01-29 00:18:00",1.242,62.55,17.66,25,2.1,"2021-01-29 00:53:30",0,"2021-01-29 00:11:30",-0.017,0
"2021-01-29 02:00:00",5439,46.01,"2021-01-29 01:19:00",12.75,0.456,"2021-01-29 01:37:00",0,"2021-01-29 01:00:30",949,23.34,23.56,"2021-01-29 01:08:00",23.14,"2021-01-29 01:53:30",82,83.2,"2021-01-29 01:52:00",80.3,"2021-01-29 01:00:30",31.16,31.38,"2021-01-29 01:09:00",30.95,"2021-01-29 01:57:30",32.55,32.62,"2021-01-29 01:00:30",32.41,"2021-01-29 01:46:00",32.92,33.06,"2021-01-29 01:02:30",32.86,"2021-01-29 01:21:30",32.64,32.8,"2021-01-29 01:09:00",32.62,"2021-01-29 01:01:30",32.51,32.62,"2021-01-29 01:54:00",32.41,"2021-01-29 01:37:30",32.24,32.31,"2021-01-29 01:42:00",32.17,"2021-01-29 01:38:00",32.57,32.63,"2021-01-29 01:02:00",32.53,"2021-01-29 01:50:00",31.73,31.77,"2021-01-29 01:02:00",31.71,"2021-01-29 01:35:30",11.03,11.03,"2021-01-29 01:00:30",11.02,"2021-01-29 01:48:00",20.77,20.78,"2021-01-29 01:00:30",20.76,"2021-01-29 01:09:30",33.92,33.95,"2021-01-29 01:12:00",33.91,"2021-01-29 01:14:30",28.89,28.9,"2021-01-29 01:15:30",28.87,"2021-01-29 01:15:00",0.001180782,0,0.512,71.92,21.73,66,1.1,"2021-01-29 01:09:00",0,"2021-01-29 01:21:30",0.912,68.81,23.22,77,1.8,"2021-01-29 01:07:30",0.3,"2021-01-29 01:33:00",-0.02,0
"2021-01-29 03:00:00",5440,46.03,"2021-01-29 02:59:00",12.71,0.449,"2021-01-29 02:45:30",0,"2021-01-29 02:00:30",949,23.09,23.23,"2021-01-29 02:00:30",22.97,"2021-01-29 02:40:00",84.1,85.2,"2021-01-29 02:37:00",82.3,"2021-01-29 02:01:30",30.92,31.06,"2021-01-29 02:06:30",30.74,"2021-01-29 02:54:30",32.36,32.44,"2021-01-29 02:07:00",32.21,"2021-01-29 02:49:00",32.85,32.96,"2021-01-29 02:33:00",32.71,"2021-01-29 02:56:00",32.63,32.66,"2021-01-29 02:18:30",32.62,"2021-01-29 02:00:30",32.5,32.65,"2021-01-29 02:18:30",32.41,"2021-01-29 02:48:00",32.24,32.3,"2021-01-29 02:01:00",32.15,"2021-01-29 02:59:00",32.49,32.54,"2021-01-29 02:01:00",32.45,"2021-01-29 02:59:00",31.68,31.73,"2021-01-29 02:01:00",31.65,"2021-01-29 02:59:30",11.02,11.03,"2021-01-29 02:02:30",11.01,"2021-01-29 02:52:30",20.75,20.77,"2021-01-29 02:02:30",20.74,"2021-01-29 02:59:00",33.93,33.96,"2021-01-29 02:55:30",33.9,"2021-01-29 02:22:00",28.89,28.9,"2021-01-29 02:30:00",28.87,"2021-01-29 02:40:00",0.00107419,0,0.76,74.13,22.87,101,1.9,"2021-01-29 02:55:00",0,"2021-01-29 02:11:00",1.389,69.76,19.04,67,3.2,"2021-01-29 02:58:00",0.5,"2021-01-29 02:03:30",-0.017,0
"2021-01-29 04:00:00",5441,45.38,"2021-01-29 03:59:30",12.71,0.438,"2021-01-29 03:56:00",0,"2021-01-29 03:00:30",949,23.2,23.44,"2021-01-29 03:55:00",23.04,"2021-01-29 03:10:30",83.9,85.2,"2021-01-29 03:07:00",82.6,"2021-01-29 03:48:30",30.78,30.86,"2021-01-29 03:35:30",30.72,"2021-01-29 03:53:00",32.2,32.28,"2021-01-29 03:03:00",32.08,"2021-01-29 03:51:00",32.7,32.81,"2021-01-29 03:09:30",32.66,"2021-01-29 03:03:00",32.62,32.66,"2021-01-29 03:18:00",32.6,"2021-01-29 03:32:30",32.46,32.55,"2021-01-29 03:13:00",32.38,"2021-01-29 03:24:00",32.25,32.3,"2021-01-29 03:01:00",32.15,"2021-01-29 03:06:30",32.42,32.46,"2021-01-29 03:00:30",32.38,"2021-01-29 03:51:00",31.63,31.67,"2021-01-29 03:01:30",31.59,"2021-01-29 03:51:00",11.02,11.02,"2021-01-29 03:00:30",11,"2021-01-29 03:58:30",20.74,20.75,"2021-01-29 03:00:30",20.73,"2021-01-29 03:54:30",33.93,33.95,"2021-01-29 03:05:30",33.91,"2021-01-29 03:10:30",28.89,28.9,"2021-01-29 03:09:30",28.88,"2021-01-29 03:02:30",0.0006052064,0,0.793,79.61,26.38,106,1.6,"2021-01-29 03:02:30",0,"2021-01-29 03:19:00",1.242,78.23,23.83,118,2.4,"2021-01-29 03:25:00",0.5,"2021-01-29 03:08:00",-0.016,0
"2021-01-29 05:00:00",5442,45.24,"2021-01-29 04:42:00",12.7,0.4,"2021-01-29 04:39:30",0,"2021-01-29 04:00:30",950,23.35,23.43,"2021-01-29 04:53:00",23.24,"2021-01-29 04:41:00",82.6,83.5,"2021-01-29 04:07:00",81.4,"2021-01-29 04:46:30",30.66,30.8,"2021-01-29 04:15:00",30.54,"2021-01-29 04:53:30",32.03,32.18,"2021-01-29 04:01:00",32,"2021-01-29 04:10:30",32.67,32.75,"2021-01-29 04:04:00",32.57,"2021-01-29 04:56:30",32.58,32.64,"2021-01-29 04:02:30",32.44,"2021-01-29 04:44:30",32.43,32.5,"2021-01-29 04:01:30",32.36,"2021-01-29 04:12:30",32.25,32.3,"2021-01-29 04:04:00",32.17,"2021-01-29 04:05:00",32.38,32.4,"2021-01-29 04:07:00",32.35,"2021-01-29 04:57:30",31.59,31.62,"2021-01-29 04:04:30",31.55,"2021-01-29 04:56:00",11,11.01,"2021-01-29 04:02:00",10.99,"2021-01-29 04:57:30",20.72,20.74,"2021-01-29 04:06:30",20.71,"2021-01-29 04:49:30",33.92,33.94,"2021-01-29 04:01:00",33.9,"2021-01-29 04:58:30",28.89,28.9,"2021-01-29 04:13:00",28.88,"2021-01-29 04:11:00",0.0006063868,0,0.878,103.7,21.19,64,1.8,"2021-01-29 04:20:30",0.3,"2021-01-29 04:53:30",1.247,99.7,18.45,104,2.5,"2021-01-29 04:20:30",0,"2021-01-29 04:23:00",-0.015,0
"2021-01-29 06:00:00",5443,45.22,"2021-01-29 05:20:00",12.68,0.446,"2021-01-29 05:00:30",0,"2021-01-29 05:00:30",950,23.36,23.5,"2021-01-29 05:24:00",23.28,"2021-01-29 05:43:30",82,82.9,"2021-01-29 05:55:00",80.9,"2021-01-29 05:17:00",30.57,30.66,"2021-01-29 05:01:00",30.5,"2021-01-29 05:59:30",31.91,32.02,"2021-01-29 05:10:00",31.79,"2021-01-29 05:33:30",32.53,32.69,"2021-01-29 05:03:30",32.45,"2021-01-29 05:26:30",32.46,32.6,"2021-01-29 05:07:00",32.41,"2021-01-29 05:17:30",32.45,32.49,"2021-01-29 05:02:00",32.38,"2021-01-29 05:02:30",32.26,32.3,"2021-01-29 05:01:00",32.15,"2021-01-29 05:02:00",32.35,32.38,"2021-01-29 05:02:30",32.31,"2021-01-29 05:56:00",31.55,31.57,"2021-01-29 05:25:00",31.52,"2021-01-29 05:35:00",11,11.01,"2021-01-29 05:00:30",10.99,"2021-01-29 05:58:00",20.72,20.74,"2021-01-29 05:12:30",20.7,"2021-01-29 05:32:00",33.91,33.92,"2021-01-29 05:01:30",33.89,"2021-01-29 05:52:00",28.88,28.9,"2021-01-29 05:21:00",28.87,"2021-01-29 05:26:00",0.06065709,0,0.763,87.7,22.3,114,1.5,"2021-01-29 05:51:00",0,"2021-01-29 05:37:00",1.14,89.4,19.2,124,2.5,"2021-01-29 05:51:00",0.3,"2021-01-29 05:18:30",-0.01,0
"2021-01-29 07:00:00",5444,44.34,"2021-01-29 07:00:00",12.67,12.77,"2021-01-29 06:02:30",0.002,"2021-01-29 06:01:00",951,23.47,23.77,"2021-01-29 06:54:00",23.11,"2021-01-29 06:15:30",80.5,82.7,"2021-01-29 06:04:30",77.53,"2021-01-29 07:00:00",30.45,30.59,"2021-01-29 06:03:00",30.33,"2021-01-29 06:56:00",31.8,31.86,"2021-01-29 06:06:30",31.74,"2021-01-29 06:59:00",32.48,32.58,"2021-01-29 06:05:00",32.32,"2021-01-29 06:58:30",32.42,32.47,"2021-01-29 06:01:00",32.36,"2021-01-29 06:59:30",32.45,32.49,"2021-01-29 06:06:30",32.36,"2021-01-29 06:22:00",32.26,32.3,"2021-01-29 06:02:30",32.18,"2021-01-29 06:08:30",32.32,32.35,"2021-01-29 06:02:00",32.29,"2021-01-29 06:41:30",31.51,31.54,"2021-01-29 06:01:00",31.47,"2021-01-29 06:55:00",10.99,11,"2021-01-29 06:49:30",10.98,"2021-01-29 06:54:00",20.71,20.72,"2021-01-29 06:01:30",20.69,"2021-01-29 06:50:00",33.89,33.92,"2021-01-29 06:15:30",33.87,"2021-01-29 06:59:30",28.88,28.9,"2021-01-29 06:04:00",28.87,"2021-01-29 06:01:30",1.023217,0,0.877,103.8,23.94,85,1.8,"2021-01-29 06:45:00",0,"2021-01-29 06:28:30",1.337,96.8,19.63,95,2.5,"2021-01-29 06:40:00",0.3,"2021-01-29 06:29:00",0.161,0.146
"2021-01-29 08:00:00",5445,42.8,"2021-01-29 07:59:30",12.99,15.36,"2021-01-29 07:43:30",0.206,"2021-01-29 07:00:30",951,24.03,24.42,"2021-01-29 07:58:30",23.76,"2021-01-29 07:11:30",75.81,77.2,"2021-01-29 07:04:30",74.4,"2021-01-29 07:59:30",30.48,30.65,"2021-01-29 07:57:00",30.36,"2021-01-29 07:03:30",31.73,31.81,"2021-01-29 07:03:30",31.59,"2021-01-29 07:52:30",32.32,32.46,"2021-01-29 07:08:00",32.25,"2021-01-29 07:35:30",32.37,32.43,"2021-01-29 07:07:00",32.26,"2021-01-29 07:50:00",32.43,32.49,"2021-01-29 07:04:30",32.32,"2021-01-29 07:54:30",32.26,32.3,"2021-01-29 07:00:30",32.18,"2021-01-29 07:29:30",32.32,32.35,"2021-01-29 07:35:30",32.29,"2021-01-29 07:11:00",31.47,31.49,"2021-01-29 07:05:30",31.44,"2021-01-29 07:54:00",10.99,11,"2021-01-29 07:03:00",10.97,"2021-01-29 07:59:30",20.69,20.7,"2021-01-29 07:00:30",20.68,"2021-01-29 07:51:30",33.88,33.91,"2021-01-29 07:48:00",33.86,"2021-01-29 07:56:30",28.87,28.89,"2021-01-29 07:04:00",28.86,"2021-01-29 07:54:00",3.071395,0,1.395,91.7,27.75,40,2.9,"2021-01-29 07:21:30",0.3,"2021-01-29 07:02:30",1.977,90,19.45,67,4.1,"2021-01-29 07:07:30",0.3,"2021-01-29 07:59:00",0.563,0.93
"2021-01-29 09:00:00",5446,39.1,"2021-01-29 09:00:00",13.44,15.75,"2021-01-29 08:01:30",0.149,"2021-01-29 08:49:00",952,24.99,25.84,"2021-01-29 09:00:00",24.42,"2021-01-29 08:21:00",72.83,75.04,"2021-01-29 08:06:00",69.5,"2021-01-29 09:00:00",30.66,30.82,"2021-01-29 08:56:00",30.54,"2021-01-29 08:07:00",31.61,31.68,"2021-01-29 08:04:30",31.59,"2021-01-29 08:02:30",32.29,32.36,"2021-01-29 08:03:00",32.23,"2021-01-29 08:57:30",32.24,32.38,"2021-01-29 08:10:30",32.2,"2021-01-29 08:13:00",32.34,32.47,"2021-01-29 08:02:30",32.21,"2021-01-29 08:34:30",32.24,32.3,"2021-01-29 08:10:00",32.17,"2021-01-29 08:53:30",32.38,32.45,"2021-01-29 08:59:30",32.32,"2021-01-29 08:00:30",31.46,31.48,"2021-01-29 08:01:00",31.43,"2021-01-29 08:50:00",10.98,10.99,"2021-01-29 08:03:00",10.96,"2021-01-29 08:36:00",20.69,20.7,"2021-01-29 08:02:00",20.68,"2021-01-29 08:08:30",33.88,33.9,"2021-01-29 08:03:00",33.86,"2021-01-29 08:33:00",28.87,28.89,"2021-01-29 08:01:00",28.85,"2021-01-29 08:43:30",6.17773,0,1.213,101.9,34.69,164,3.7,"2021-01-29 08:55:00",0,"2021-01-29 08:20:30",1.78,97,23.36,144,3.4,"2021-01-29 08:54:30",0,"2021-01-29 08:36:30",1.189,1.804
"2021-01-29 10:00:00",5447,34.24,"2021-01-29 10:00:00",13.43,19.7,"2021-01-29 09:50:00",0.127,"2021-01-29 09:57:00",952,26.93,28.07,"2021-01-29 09:55:30",25.91,"2021-01-29 09:01:00",64.41,68.69,"2021-01-29 09:01:30",60.58,"2021-01-29 09:55:30",31.12,31.58,"2021-01-29 09:59:00",30.74,"2021-01-29 09:03:00",31.61,31.66,"2021-01-29 09:13:30",31.59,"2021-01-29 09:00:30",32.24,32.34,"2021-01-29 09:04:00",32.11,"2021-01-29 09:50:00",32.21,32.25,"2021-01-29 09:02:30",32.2,"2021-01-29 09:01:00",32.27,32.34,"2021-01-29 09:16:00",32.17,"2021-01-29 09:18:30",32.24,32.3,"2021-01-29 09:21:00",32.17,"2021-01-29 09:04:00",32.54,32.67,"2021-01-29 09:57:00",32.44,"2021-01-29 09:01:00",31.44,31.47,"2021-01-29 09:58:30",31.42,"2021-01-29 09:18:00",10.97,10.98,"2021-01-29 09:10:00",10.96,"2021-01-29 09:04:00",20.67,20.68,"2021-01-29 09:00:30",20.65,"2021-01-29 09:45:00",33.87,33.9,"2021-01-29 09:12:30",33.85,"2021-01-29 09:01:00",28.86,28.88,"2021-01-29 09:09:00",28.84,"2021-01-29 09:47:00",12.4929,0,1.79,109.8,31.18,69,3.8,"2021-01-29 09:40:30",0.7,"2021-01-29 09:00:30",2.523,104.5,27.63,56,4.9,"2021-01-29 09:56:00",0.3,"2021-01-29 09:29:00",2.468,2.573
"2021-01-29 11:00:00",5448,32.61,"2021-01-29 10:25:30",13.4,19.47,"2021-01-29 10:22:00",0.103,"2021-01-29 10:42:30",951,28.65,29.58,"2021-01-29 10:57:30",27.61,"2021-01-29 10:06:30",57.39,61.85,"2021-01-29 10:08:00",53.27,"2021-01-29 11:00:00",32.01,32.43,"2021-01-29 10:59:00",31.58,"2021-01-29 10:00:30",31.74,31.83,"2021-01-29 10:57:00",31.59,"2021-01-29 10:01:00",32.14,32.24,"2021-01-29 10:15:00",32.06,"2021-01-29 10:18:30",32.2,32.24,"2021-01-29 10:47:00",32.1,"2021-01-29 10:58:30",32.27,32.31,"2021-01-29 10:10:30",32.21,"2021-01-29 10:23:30",32.23,32.3,"2021-01-29 10:22:00",32.16,"2021-01-29 10:58:00",32.84,33.01,"2021-01-29 11:00:00",32.67,"2021-01-29 10:00:30",31.46,31.49,"2021-01-29 10:58:30",31.42,"2021-01-29 10:00:30",10.97,10.97,"2021-01-29 10:03:30",10.96,"2021-01-29 10:01:30",20.65,20.66,"2021-01-29 10:01:30",20.63,"2021-01-29 10:43:00",33.84,33.86,"2021-01-29 10:00:30",33.81,"2021-01-29 10:49:00",28.85,28.87,"2021-01-29 10:10:30",28.83,"2021-01-29 10:12:00",13.12121,0,1.443,113.3,38.34,128,3.7,"2021-01-29 10:25:00",0,"2021-01-29 10:22:00",1.999,109.1,30.88,87,4.3,"2021-01-29 10:33:30",0.3,"2021-01-29 10:19:00",2.691,3.153
"2021-01-29 12:00:00",5449,31.88,"2021-01-29 11:19:30",13.35,19.33,"2021-01-29 12:00:00",0.12,"2021-01-29 11:49:30",950,29.9,30.84,"2021-01-29 11:45:30",28.94,"2021-01-29 11:15:30",51.73,55.04,"2021-01-29 11:09:00",48.84,"2021-01-29 11:46:30",33,33.47,"2021-01-29 11:58:00",32.39,"2021-01-29 11:01:00",31.94,32.18,"2021-01-29 11:59:30",31.79,"2021-01-29 11:00:30",32.13,32.24,"2021-01-29 11:48:00",32.06,"2021-01-29 11:40:30",32.17,32.22,"2021-01-29 11:00:30",32.05,"2021-01-29 11:55:30",32.25,32.29,"2021-01-29 11:01:30",32.17,"2021-01-29 11:09:00",32.2,32.3,"2021-01-29 11:16:30",32.1,"2021-01-29 11:20:30",33.19,33.36,"2021-01-29 12:00:00",33.01,"2021-01-29 11:04:00",31.52,31.57,"2021-01-29 11:54:30",31.48,"2021-01-29 11:02:00",10.97,10.98,"2021-01-29 11:22:30",10.95,"2021-01-29 11:50:00",20.63,20.64,"2021-01-29 11:25:00",20.62,"2021-01-29 11:41:30",33.81,33.84,"2021-01-29 11:08:30",33.79,"2021-01-29 11:34:00",28.84,28.86,"2021-01-29 11:49:30",28.82,"2021-01-29 11:44:30",12.95291,0,1.406,115.5,68.98,237,4.1,"2021-01-29 11:33:30",0,"2021-01-29 11:23:30",1.927,114.9,65.7,143,4.6,"2021-01-29 11:28:30",0,"2021-01-29 11:58:30",2.708,3.493
"2021-01-29 13:00:00",5450,33.42,"2021-01-29 12:00:30",13.36,19.34,"2021-01-29 12:00:30",0.128,"2021-01-29 12:15:30",949,30.45,31.5,"2021-01-29 12:59:30",29.98,"2021-01-29 12:15:00",49.18,50.39,"2021-01-29 12:29:00",46.31,"2021-01-29 12:59:30",33.76,33.94,"2021-01-29 12:59:30",33.46,"2021-01-29 12:01:30",32.29,32.49,"2021-01-29 13:00:00",32.05,"2021-01-29 12:00:30",32.22,32.33,"2021-01-29 12:54:00",32.06,"2021-01-29 12:04:00",32.11,32.2,"2021-01-29 12:05:00",31.99,"2021-01-29 12:39:30",32.19,32.29,"2021-01-29 12:01:30",32.07,"2021-01-29 12:48:00",32.15,32.25,"2021-01-29 12:03:00",32.02,"2021-01-29 12:51:30",33.45,33.53,"2021-01-29 12:59:00",33.34,"2021-01-29 12:01:30",31.6,31.66,"2021-01-29 12:59:00",31.54,"2021-01-29 12:00:30",10.96,10.97,"2021-01-29 12:03:30",10.95,"2021-01-29 12:43:00",20.62,20.64,"2021-01-29 12:15:00",20.61,"2021-01-29 12:30:00",33.8,33.83,"2021-01-29 12:23:30",33.79,"2021-01-29 12:07:00",28.84,28.86,"2021-01-29 12:04:30",28.82,"2021-01-29 12:03:00",8.448865,0,1.185,112.7,45.89,124,2.9,"2021-01-29 12:03:30",0,"2021-01-29 12:17:00",1.606,114.9,43.6,196,4.1,"2021-01-29 12:01:00",0,"2021-01-29 12:11:30",1.782,3.559
"2021-01-29 14:00:00",5451,34.18,"2021-01-29 13:14:30",13.4,19.27,"2021-01-29 13:56:00",0.127,"2021-01-29 13:30:30",949,31.13,31.8,"2021-01-29 13:03:00",30.82,"2021-01-29 13:40:30",47.29,49.5,"2021-01-29 14:00:00",46,"2021-01-29 13:04:30",34.1,34.28,"2021-01-29 13:53:00",33.91,"2021-01-29 13:04:30",32.61,32.82,"2021-01-29 13:59:30",32.41,"2021-01-29 13:02:00",32.29,32.38,"2021-01-29 13:27:00",32.25,"2021-01-29 13:04:00",32.09,32.18,"2021-01-29 13:17:30",31.99,"2021-01-29 13:07:00",32.12,32.29,"2021-01-29 13:06:30",32.04,"2021-01-29 13:16:00",32.1,32.2,"2021-01-29 13:09:00",32,"2021-01-29 13:21:30",33.58,33.64,"2021-01-29 13:49:00",33.5,"2021-01-29 13:00:30",31.69,31.73,"2021-01-29 13:50:00",31.64,"2021-01-29 13:01:30",10.97,10.98,"2021-01-29 13:42:00",10.95,"2021-01-29 13:15:00",20.62,20.64,"2021-01-29 13:04:30",20.61,"2021-01-29 13:06:00",33.8,33.82,"2021-01-29 13:00:30",33.77,"2021-01-29 13:10:30",28.84,28.86,"2021-01-29 13:42:00",28.83,"2021-01-29 13:05:00",8.161394,0,1.382,145.2,63.17,192,3.1,"2021-01-29 13:34:00",0,"2021-01-29 13:09:00",1.869,144.1,53.96,166,5.7,"2021-01-29 13:56:30",0,"2021-01-29 13:09:30",1.733,3.342
"2021-01-29 15:00:00",5452,35.49,"2021-01-29 14:49:30",13.4,19.44,"2021-01-29 15:00:00",0.122,"2021-01-29 14:15:30",948,31.03,31.87,"2021-01-29 14:42:30",30.1,"2021-01-29 14:05:30",47.04,50.78,"2021-01-29 14:06:00",44.34,"2021-01-29 14:43:00",34.24,34.37,"2021-01-29 14:57:30",34.16,"2021-01-29 14:03:30",32.89,33.04,"2021-01-29 14:57:00",32.77,"2021-01-29 14:00:30",32.43,32.55,"2021-01-29 14:29:00",32.25,"2021-01-29 14:03:30",32.15,32.22,"2021-01-29 14:52:30",32.05,"2021-01-29 14:02:30",32.1,32.18,"2021-01-29 14:52:00",32,"2021-01-29 14:26:30",32.07,32.15,"2021-01-29 14:38:00",31.98,"2021-01-29 14:24:00",33.66,33.7,"2021-01-29 14:52:30",33.62,"2021-01-29 14:01:00",31.75,31.79,"2021-01-29 14:59:30",31.71,"2021-01-29 14:00:30",10.97,10.98,"2021-01-29 14:01:30",10.95,"2021-01-29 14:30:30",20.62,20.64,"2021-01-29 14:42:30",20.61,"2021-01-29 14:04:30",33.8,33.82,"2021-01-29 14:43:00",33.78,"2021-01-29 14:50:30",28.84,28.86,"2021-01-29 14:18:30",28.82,"2021-01-29 14:21:30",8.311141,0,1.439,151.8,48.32,226,4.4,"2021-01-29 14:00:30",0,"2021-01-29 14:25:00",2.092,148.4,38.36,194,5.9,"2021-01-29 14:00:30",0,"2021-01-29 14:25:00",1.761,2.868
"2021-01-29 16:00:00",5453,35.77,"2021-01-29 15:01:00",13.39,19.29,"2021-01-29 15:46:00",0.116,"2021-01-29 15:15:00",948,30.54,31.54,"2021-01-29 15:13:30",26.97,"2021-01-29 16:00:00",48.96,65.41,"2021-01-29 15:59:00",44.72,"2021-01-29 15:14:00",34.39,34.49,"2021-01-29 15:24:30",34.25,"2021-01-29 15:02:30",33.08,33.24,"2021-01-29 15:51:30",33.03,"2021-01-29 15:00:30",32.55,32.69,"2021-01-29 15:48:30",32.45,"2021-01-29 15:05:00",32.2,32.26,"2021-01-29 15:36:30",32.12,"2021-01-29 15:19:00",32.09,32.22,"2021-01-29 15:30:30",32.04,"2021-01-29 15:00:30",32.05,32.14,"2021-01-29 15:39:00",31.96,"2021-01-29 15:31:30",33.71,33.73,"2021-01-29 15:25:30",33.68,"2021-01-29 15:01:00",31.81,31.85,"2021-01-29 15:46:30",31.78,"2021-01-29 15:00:30",10.98,10.99,"2021-01-29 15:22:30",10.97,"2021-01-29 15:04:30",20.63,20.64,"2021-01-29 15:40:00",20.61,"2021-01-29 15:13:00",33.8,33.82,"2021-01-29 15:57:00",33.77,"2021-01-29 15:06:30",28.83,28.85,"2021-01-29 15:06:00",28.82,"2021-01-29 15:11:00",5.954392,0,1.935,164.1,33.57,157,6.1,"2021-01-29 15:55:30",0,"2021-01-29 15:01:30",3.379,168.3,24.94,171,8.8,"2021-01-29 15:56:30",0.3,"2021-01-29 15:09:30",1.25,2.172
"2021-01-29 17:00:00",5454,39.27,"2021-01-29 16:00:30",13.43,18.81,"2021-01-29 16:59:30",0.126,"2021-01-29 16:28:30",948,26.95,27.62,"2021-01-29 16:59:30",26.58,"2021-01-29 16:32:00",60.82,65.14,"2021-01-29 16:02:30",55.43,"2021-01-29 16:49:30",34.23,34.45,"2021-01-29 16:01:30",33.99,"2021-01-29 16:52:30",33.25,33.36,"2021-01-29 16:52:30",33.16,"2021-01-29 16:01:00",32.68,32.77,"2021-01-29 16:27:30",32.62,"2021-01-29 16:12:00",32.21,32.24,"2021-01-29 16:17:30",32.2,"2021-01-29 16:18:30",32.11,32.23,"2021-01-29 16:50:30",32.02,"2021-01-29 16:23:00",32.05,32.1,"2021-01-29 16:03:00",31.98,"2021-01-29 16:16:00",33.68,33.73,"2021-01-29 16:00:30",33.62,"2021-01-29 16:59:00",31.85,31.87,"2021-01-29 16:36:00",31.82,"2021-01-29 16:00:30",10.98,10.99,"2021-01-29 16:47:00",10.97,"2021-01-29 16:02:00",20.64,20.66,"2021-01-29 16:59:30",20.63,"2021-01-29 16:03:00",33.79,33.82,"2021-01-29 16:18:30",33.76,"2021-01-29 16:39:30",28.83,28.85,"2021-01-29 16:22:00",28.81,"2021-01-29 16:38:30",4.05516,0,1.657,188.6,43.32,143,4.4,"2021-01-29 16:23:30",0,"2021-01-29 16:05:30",3.752,190.7,20.63,163,7.7,"2021-01-29 16:07:30",0.3,"2021-01-29 16:34:30",0.799,1.324
"2021-01-29 18:00:00",5455,42.45,"2021-01-29 17:11:30",12.97,9.47,"2021-01-29 18:00:00",0,"2021-01-29 17:54:00",949,27.05,27.89,"2021-01-29 17:09:00",26.49,"2021-01-29 17:59:00",60.39,67.03,"2021-01-29 17:59:30",52.63,"2021-01-29 17:10:00",33.86,34.07,"2021-01-29 17:09:30",33.58,"2021-01-29 17:57:00",33.38,33.44,"2021-01-29 17:20:30",33.24,"2021-01-29 17:15:00",32.75,32.88,"2021-01-29 17:50:30",32.66,"2021-01-29 17:00:30",32.23,32.33,"2021-01-29 17:55:00",32.2,"2021-01-29 17:00:30",32.17,32.29,"2021-01-29 17:54:00",32.07,"2021-01-29 17:03:00",32.06,32.12,"2021-01-29 17:03:30",31.98,"2021-01-29 17:11:00",33.56,33.63,"2021-01-29 17:00:30",33.48,"2021-01-29 18:00:00",31.86,31.89,"2021-01-29 17:46:00",31.85,"2021-01-29 17:01:00",10.99,11,"2021-01-29 17:26:00",10.98,"2021-01-29 17:57:30",20.66,20.67,"2021-01-29 17:45:00",20.64,"2021-01-29 17:00:30",33.8,33.81,"2021-01-29 17:03:00",33.77,"2021-01-29 17:03:30",28.82,28.85,"2021-01-29 17:14:00",28.81,"2021-01-29 17:06:00",1.21776,0,1.723,150.1,19.21,157,3.6,"2021-01-29 17:32:30",0.6,"2021-01-29 17:19:00",2.952,156.9,19.26,134,6.4,"2021-01-29 17:12:00",0.3,"2021-01-29 17:02:00",0.236,0.448
"2021-01-29 19:00:00",5456,44.32,"2021-01-29 18:01:00",12.85,0.07,"2021-01-29 18:44:30",0,"2021-01-29 18:00:30",949,26.32,26.6,"2021-01-29 18:09:00",25.96,"2021-01-29 18:59:00",69.08,72.43,"2021-01-29 18:59:30",66.43,"2021-01-29 18:04:00",33.38,33.65,"2021-01-29 18:00:30",33.18,"2021-01-29 18:55:30",33.32,33.44,"2021-01-29 18:01:00",33.24,"2021-01-29 18:38:00",32.87,32.94,"2021-01-29 18:57:30",32.74,"2021-01-29 18:02:30",32.35,32.43,"2021-01-29 18:37:00",32.2,"2021-01-29 18:03:30",32.22,32.29,"2021-01-29 18:23:00",32.13,"2021-01-29 18:15:30",32.05,32.1,"2021-01-29 18:57:30",31.96,"2021-01-29 18:43:00",33.4,33.49,"2021-01-29 18:02:00",33.3,"2021-01-29 18:59:30",31.87,31.89,"2021-01-29 18:03:30",31.84,"2021-01-29 18:41:30",10.99,11,"2021-01-29 18:54:30",10.99,"2021-01-29 18:15:00",20.66,20.67,"2021-01-29 18:37:30",20.64,"2021-01-29 18:03:00",33.79,33.82,"2021-01-29 18:35:30",33.77,"2021-01-29 18:52:00",28.82,28.85,"2021-01-29 18:35:30",28.81,"2021-01-29 18:15:00",0.003843091,0,1.273,166.5,28.42,187,2.9,"2021-01-29 18:58:30",0,"2021-01-29 18:48:30",2.235,173.5,20.95,176,4.3,"2021-01-29 18:52:00",1,"2021-01-29 18:30:30",0,0.011
"2021-01-29 20:00:00",5457,45.01,"2021-01-29 19:00:30",12.8,0.303,"2021-01-29 19:00:30",0,"2021-01-29 19:00:30",950,25.38,25.91,"2021-01-29 19:00:30",25.07,"2021-01-29 19:59:00",73.62,74.7,"2021-01-29 19:51:00",71.78,"2021-01-29 19:01:00",32.9,33.19,"2021-01-29 19:01:00",32.62,"2021-01-29 19:55:30",33.23,33.29,"2021-01-29 19:14:30",33.13,"2021-01-29 20:00:00",32.88,32.95,"2021-01-29 19:58:30",32.84,"2021-01-29 19:08:30",32.41,32.45,"2021-01-29 19:34:30",32.36,"2021-01-29 19:08:30",32.26,32.29,"2021-01-29 19:00:30",32.15,"2021-01-29 19:01:30",32.05,32.12,"2021-01-29 19:11:30",31.98,"2021-01-29 19:44:00",33.25,33.33,"2021-01-29 19:05:00",33.17,"2021-01-29 19:52:00",31.85,31.87,"2021-01-29 19:01:00",31.82,"2021-01-29 19:48:30",11,11.01,"2021-01-29 19:54:00",10.99,"2021-01-29 19:31:00",20.67,20.68,"2021-01-29 19:44:30",20.66,"2021-01-29 19:01:30",33.8,33.82,"2021-01-29 19:56:00",33.78,"2021-01-29 19:00:30",28.82,28.83,"2021-01-29 19:21:00",28.81,"2021-01-29 19:08:00",0.0009476387,0,1.082,173.9,33.06,155,2.9,"2021-01-29 19:28:00",0,"2021-01-29 19:04:00",2.293,184,19.4,176,4.9,"2021-01-29 19:09:30",0,"2021-01-29 19:56:00",-0.007,0
"2021-01-29 21:00:00",5458,45.53,"2021-01-29 20:59:00",12.79,0.328,"2021-01-29 20:48:00",0,"2021-01-29 20:00:30",950,25.02,25.15,"2021-01-29 20:08:00",24.93,"2021-01-29 20:49:00",74.29,75.43,"2021-01-29 20:51:00",73.23,"2021-01-29 20:03:00",32.48,32.64,"2021-01-29 20:01:00",32.28,"2021-01-29 21:00:00",33.08,33.24,"2021-01-29 20:05:30",33.03,"2021-01-29 20:19:30",32.88,32.96,"2021-01-29 20:14:30",32.86,"2021-01-29 20:01:00",32.42,32.47,"2021-01-29 20:08:00",32.41,"2021-01-29 20:00:30",32.26,32.29,"2021-01-29 20:01:30",32.19,"2021-01-29 20:01:00",32.06,32.12,"2021-01-29 20:15:00",31.98,"2021-01-29 20:18:30",33.1,33.19,"2021-01-29 20:01:00",33.01,"2021-01-29 20:59:00",31.81,31.84,"2021-01-29 20:03:30",31.79,"2021-01-29 20:55:00",11,11.01,"2021-01-29 20:43:00",11,"2021-01-29 20:08:30",20.68,20.69,"2021-01-29 20:35:00",20.67,"2021-01-29 20:02:30",33.81,33.83,"2021-01-29 20:10:30",33.79,"2021-01-29 20:03:30",28.82,28.84,"2021-01-29 20:05:00",28.81,"2021-01-29 20:01:00",0.001058596,0,1.198,147.4,25.13,141,2.3,"2021-01-29 20:48:30",0.3,"2021-01-29 20:14:30",1.97,152.9,21.51,125,4,"2021-01-29 20:09:30",0,"2021-01-29 20:19:00",-0.005,0
"2021-01-29 22:00:00",5459,45.52,"2021-01-29 21:00:30",12.79,0.323,"2021-01-29 21:35:30",0,"2021-01-29 21:00:30",950,24.97,25.13,"2021-01-29 21:40:00",24.87,"2021-01-29 21:20:30",75.7,76.39,"2021-01-29 21:23:00",74.67,"2021-01-29 21:00:30",32.14,32.36,"2021-01-29 21:01:00",31.99,"2021-01-29 21:47:30",32.94,33.03,"2021-01-29 21:00:30",32.82,"2021-01-29 21:46:00",32.88,32.94,"2021-01-29 21:18:00",32.86,"2021-01-29 21:01:00",32.43,32.49,"2021-01-29 21:05:00",32.41,"2021-01-29 21:00:30",32.25,32.31,"2021-01-29 21:12:30",32.17,"2021-01-29 21:51:00",32.05,32.15,"2021-01-29 21:56:00",31.98,"2021-01-29 21:49:00",32.98,33.04,"2021-01-29 21:01:00",32.94,"2021-01-29 21:57:00",31.76,31.79,"2021-01-29 21:01:30",31.73,"2021-01-29 21:57:30",11,11.01,"2021-01-29 21:08:00",10.99,"2021-01-29 21:52:30",20.69,20.69,"2021-01-29 21:05:00",20.68,"2021-01-29 21:04:30",33.82,33.84,"2021-01-29 21:38:30",33.81,"2021-01-29 21:01:30",28.83,28.84,"2021-01-29 21:13:00",28.81,"2021-01-29 21:01:00",0.0009889838,0,0.827,113.9,27.05,89,2.1,"2021-01-29 21:10:00",0,"2021-01-29 21:12:30",1.214,112.4,20.32,133,2.4,"2021-01-29 21:02:00",0.4,"2021-01-29 21:11:30",-0.012,0
"2021-01-29 23:00:00",5460,45.48,"2021-01-29 23:00:00",12.79,0.316,"2021-01-29 22:45:00",0,"2021-01-29 22:00:30",950,25.03,25.19,"2021-01-29 22:38:00",24.82,"2021-01-29 22:14:00",74.16,75.44,"2021-01-29 22:09:00",73.08,"2021-01-29 22:33:30",31.88,31.99,"2021-01-29 22:00:30",31.76,"2021-01-29 22:54:30",32.77,32.85,"2021-01-29 22:01:30",32.62,"2021-01-29 22:55:30",32.87,32.94,"2021-01-29 22:03:00",32.78,"2021-01-29 22:55:00",32.46,32.57,"2021-01-29 22:07:30",32.41,"2021-01-29 22:01:30",32.27,32.34,"2021-01-29 22:35:00",32.17,"2021-01-29 22:14:00",32.07,32.14,"2021-01-29 22:39:00",32,"2021-01-29 22:37:30",32.88,32.94,"2021-01-29 22:00:30",32.83,"2021-01-29 22:59:30",31.72,31.76,"2021-01-29 22:01:30",31.69,"2021-01-29 22:50:30",11,11.01,"2021-01-29 22:05:00",10.99,"2021-01-29 22:57:30",20.69,20.7,"2021-01-29 22:25:00",20.67,"2021-01-29 22:58:00",33.83,33.85,"2021-01-29 22:21:30",33.81,"2021-01-29 22:02:00",28.82,28.85,"2021-01-29 22:37:30",28.81,"2021-01-29 22:51:00",0.0007872607,0,1.386,112.1,30.52,150,3.7,"2021-01-29 22:54:30",0,"2021-01-29 22:26:00",2.031,107.6,22.43,122,5.4,"2021-01-29 22:44:30",0.4,"2021-01-29 22:33:00",-0.002,0
"2021-01-30 00:00:00",5461,45.46,"2021-01-29 23:01:00",12.75,0.337,"2021-01-29 23:00:30",0,"2021-01-29 23:00:30",950,24.46,24.99,"2021-01-29 23:00:30",24.02,"2021-01-29 23:54:30",74.53,75.44,"2021-01-29 23:44:00",73.23,"2021-01-29 23:17:30",31.61,31.78,"2021-01-29 23:01:00",31.42,"2021-01-29 23:56:30",32.62,32.67,"2021-01-29 23:00:30",32.54,"2021-01-30 00:00:00",32.79,32.91,"2021-01-29 23:01:30",32.67,"2021-01-29 23:49:30",32.44,32.54,"2021-01-29 23:27:00",32.41,"2021-01-29 23:01:00",32.29,32.38,"2021-01-29 23:04:30",32.21,"2021-01-29 23:22:30",32.08,32.2,"2021-01-29 23:51:00",32,"2021-01-29 23:07:00",32.79,32.84,"2021-01-29 23:05:00",32.72,"2021-01-29 23:57:00",31.68,31.72,"2021-01-29 23:00:30",31.64,"2021-01-29 23:47:30",11,11.01,"2021-01-29 23:18:00",10.99,"2021-01-29 23:10:00",20.69,20.7,"2021-01-29 23:27:00",20.68,"2021-01-29 23:02:00",33.83,33.86,"2021-01-29 23:30:30",33.81,"2021-01-29 23:37:00",28.83,28.85,"2021-01-29 23:45:00",28.81,"2021-01-29 23:49:00",0.0007325402,0,1.948,111.5,23.4,131,3.8,"2021-01-29 23:55:00",0.4,"2021-01-29 23:21:00",2.932,109.4,20.89,84,7.4,"2021-01-29 23:46:00",1.1,"2021-01-29 23:50:30",0.005,0
"2021-01-30 01:00:00",5462,46.7,"2021-01-30 00:00:30",12.74,0.384,"2021-01-30 00:38:00",0,"2021-01-30 00:00:30",950,23.77,24.03,"2021-01-30 00:07:00",23.63,"2021-01-30 00:58:00",75.94,76.94,"2021-01-30 01:00:00",74.6,"2021-01-30 00:03:30",31.32,31.52,"2021-01-30 00:01:00",31.16,"2021-01-30 00:51:00",32.46,32.62,"2021-01-30 00:02:30",32.41,"2021-01-30 00:11:30",32.69,32.76,"2021-01-30 00:06:00",32.66,"2021-01-30 00:05:30",32.43,32.52,"2021-01-30 00:28:30",32.41,"2021-01-30 00:00:30",32.3,32.42,"2021-01-30 00:29:30",32.21,"2021-01-30 00:07:30",32.11,32.27,"2021-01-30 00:39:30",32,"2021-01-30 00:11:30",32.69,32.75,"2021-01-30 00:00:30",32.64,"2021-01-30 00:59:30",31.63,31.66,"2021-01-30 00:18:00",31.6,"2021-01-30 00:58:00",11,11.01,"2021-01-30 00:01:00",10.99,"2021-01-30 00:57:00",20.69,20.69,"2021-01-30 00:02:00",20.67,"2021-01-30 00:43:00",33.83,33.85,"2021-01-30 00:07:30",33.81,"2021-01-30 00:01:30",28.83,28.85,"2021-01-30 00:07:00",28.81,"2021-01-30 00:06:30",0.00084133,0,1.748,109.2,17.89,120,3.8,"2021-01-30 00:34:00",0.6,"2021-01-30 00:13:00",2.58,106.8,16.3,146,5.5,"2021-01-30 00:03:30",1,"2021-01-30 00:48:00",0.001,0
"2021-01-30 02:00:00",5463,46.94,"2021-01-30 01:01:30",12.75,0.428,"2021-01-30 01:02:00",0,"2021-01-30 01:00:30",949,23.26,23.75,"2021-01-30 01:01:00",22.91,"2021-01-30 01:56:00",79.07,80.8,"2021-01-30 01:59:30",76.45,"2021-01-30 01:00:30",31.08,31.22,"2021-01-30 01:16:00",30.93,"2021-01-30 01:59:30",32.3,32.41,"2021-01-30 01:00:30",32.21,"2021-01-30 01:35:30",32.68,32.77,"2021-01-30 01:40:30",32.6,"2021-01-30 01:54:00",32.42,32.47,"2021-01-30 01:11:00",32.39,"2021-01-30 01:47:00",32.29,32.39,"2021-01-30 01:38:00",32.19,"2021-01-30 01:29:00",32.11,32.22,"2021-01-30 01:19:30",32,"2021-01-30 01:55:00",32.6,32.65,"2021-01-30 01:02:00",32.55,"2021-01-30 01:57:00",31.58,31.6,"2021-01-30 01:00:30",31.56,"2021-01-30 01:35:30",10.99,11,"2021-01-30 01:02:00",10.97,"2021-01-30 01:36:00",20.68,20.69,"2021-01-30 01:02:30",20.67,"2021-01-30 01:14:30",33.84,33.86,"2021-01-30 01:35:30",33.81,"2021-01-30 01:27:00",28.82,28.85,"2021-01-30 01:28:00",28.8,"2021-01-30 01:35:00",0.0007484983,0,1.317,90.6,23.81,71,2.7,"2021-01-30 01:30:00",0.4,"2021-01-30 01:42:30",1.941,89.3,18.1,75,4.2,"2021-01-30 01:08:30",0.5,"2021-01-30 01:33:30",-0.007,0
"2021-01-30 03:00:00",5464,48.19,"2021-01-30 02:45:00",12.74,0.411,"2021-01-30 02:36:30",0,"2021-01-30 02:00:30",949,22.89,23.04,"2021-01-30 02:53:00",22.74,"2021-01-30 02:19:30",81.3,82.2,"2021-01-30 02:52:00",80.1,"2021-01-30 02:01:30",30.81,31.01,"2021-01-30 02:02:30",30.69,"2021-01-30 02:59:30",32.17,32.24,"2021-01-30 02:23:30",32,"2021-01-30 02:53:00",32.61,32.72,"2021-01-30 02:05:30",32.47,"2021-01-30 02:44:00",32.41,32.45,"2021-01-30 02:08:00",32.39,"2021-01-30 02:00:30",32.29,32.39,"2021-01-30 02:09:30",32.19,"2021-01-30 02:04:30",32.12,32.21,"2021-01-30 02:06:00",31.96,"2021-01-30 02:59:30",32.5,32.55,"2021-01-30 02:00:30",32.44,"2021-01-30 02:59:00",31.53,31.57,"2021-01-30 02:04:00",31.49,"2021-01-30 02:42:00",10.98,10.99,"2021-01-30 02:01:30",10.97,"2021-01-30 02:32:30",20.67,20.68,"2021-01-30 02:01:30",20.66,"2021-01-30 02:48:30",33.84,33.86,"2021-01-30 02:08:00",33.81,"2021-01-30 02:51:00",28.83,28.85,"2021-01-30 02:15:00",28.81,"2021-01-30 02:43:00",0.0009919427,0,0.857,49.33,31.95,27,1.9,"2021-01-30 02:02:30",0,"2021-01-30 02:33:00",1.441,55.61,29.27,359,3.1,"2021-01-30 02:16:30",0.3,"2021-01-30 02:56:00",-0.015,0
"2021-01-30 04:00:00",5465,48.22,"2021-01-30 03:01:30",12.69,0.418,"2021-01-30 03:09:00",0,"2021-01-30 03:00:30",949,22.57,22.86,"2021-01-30 03:09:00",22.19,"2021-01-30 03:58:00",82.5,83.7,"2021-01-30 03:56:00",81.2,"2021-01-30 03:01:00",30.59,30.8,"2021-01-30 03:01:30",30.41,"2021-01-30 03:56:30",31.99,32.08,"2021-01-30 03:00:30",31.84,"2021-01-30 03:58:30",32.49,32.58,"2021-01-30 03:11:30",32.43,"2021-01-30 03:55:30",32.39,32.43,"2021-01-30 03:15:00",32.28,"2021-01-30 03:56:30",32.26,32.34,"2021-01-30 03:55:00",32.17,"2021-01-30 03:34:00",32.13,32.21,"2021-01-30 03:24:00",32,"2021-01-30 03:13:30",32.41,32.46,"2021-01-30 03:03:00",32.36,"2021-01-30 03:52:00",31.49,31.53,"2021-01-30 03:02:00",31.45,"2021-01-30 03:53:30",10.98,10.99,"2021-01-30 03:06:00",10.96,"2021-01-30 03:59:30",20.66,20.68,"2021-01-30 03:25:00",20.65,"2021-01-30 03:53:30",33.83,33.86,"2021-01-30 03:24:00",33.81,"2021-01-30 03:04:00",28.82,28.85,"2021-01-30 03:56:00",28.81,"2021-01-30 03:12:00",0.0009426772,0,0.478,158.3,45.31,137,1.5,"2021-01-30 03:41:30",0,"2021-01-30 03:02:30",0.892,171.5,61.74,156,2.2,"2021-01-30 03:28:00",0,"2021-01-30 03:05:00",-0.021,0
"2021-01-30 05:00:00",5466,48.41,"2021-01-30 04:00:30",12.67,0.38,"2021-01-30 04:41:30",0,"2021-01-30 04:00:30",949,22,22.19,"2021-01-30 04:00:30",21.93,"2021-01-30 04:29:00",84.8,85.7,"2021-01-30 04:51:00",82.9,"2021-01-30 04:01:00",30.35,30.5,"2021-01-30 04:00:30",30.14,"2021-01-30 04:57:00",31.82,31.94,"2021-01-30 04:01:30",31.77,"2021-01-30 04:58:30",32.43,32.55,"2021-01-30 04:03:30",32.27,"2021-01-30 04:57:00",32.28,32.41,"2021-01-30 04:02:00",32.2,"2021-01-30 04:32:00",32.24,32.32,"2021-01-30 04:20:00",32.13,"2021-01-30 04:28:00",32.11,32.23,"2021-01-30 04:39:00",32,"2021-01-30 04:23:30",32.33,32.39,"2021-01-30 04:02:30",32.28,"2021-01-30 04:47:30",31.44,31.48,"2021-01-30 04:05:00",31.4,"2021-01-30 04:49:30",10.97,10.98,"2021-01-30 04:50:00",10.96,"2021-01-30 04:03:30",20.66,20.67,"2021-01-30 04:28:30",20.64,"2021-01-30 04:27:30",33.83,33.86,"2021-01-30 04:56:00",33.81,"2021-01-30 04:54:30",28.82,28.85,"2021-01-30 04:11:30",28.81,"2021-01-30 04:00:30",0.000850217,0,0.751,122.1,23.14,143,1.4,"2021-01-30 04:34:30",0,"2021-01-30 04:17:30",1.232,128.5,20.09,117,2.3,"2021-01-30 04:33:00",0.3,"2021-01-30 04:23:30",-0.018,0
"2021-01-30 06:00:00",5467,48.46,"2021-01-30 05:05:00",12.69,0.476,"2021-01-30 05:00:30",0,"2021-01-30 05:00:30",950,21.88,21.98,"2021-01-30 05:15:30",21.75,"2021-01-30 05:40:00",86.2,86.9,"2021-01-30 05:39:00",84.8,"2021-01-30 05:01:00",30.15,30.3,"2021-01-30 05:16:30",29.96,"2021-01-30 05:55:00",31.69,31.83,"2021-01-30 05:01:30",31.59,"2021-01-30 05:42:00",32.29,32.37,"2021-01-30 05:11:00",32.25,"2021-01-30 05:08:30",32.21,32.28,"2021-01-30 05:01:00",32.2,"2021-01-30 05:00:30",32.25,32.29,"2021-01-30 05:14:30",32.17,"2021-01-30 05:52:30",32.1,32.18,"2021-01-30 05:54:00",32,"2021-01-30 05:25:30",32.26,32.31,"2021-01-30 05:03:30",32.21,"2021-01-30 05:43:00",31.39,31.42,"2021-01-30 05:07:30",31.35,"2021-01-30 05:55:00",10.97,10.98,"2021-01-30 05:04:30",10.95,"2021-01-30 05:08:00",20.65,20.66,"2021-01-30 05:01:30",20.64,"2021-01-30 05:36:30",33.82,33.84,"2021-01-30 05:03:00",33.8,"2021-01-30 05:43:30",28.82,28.85,"2021-01-30 05:43:00",28.81,"2021-01-30 05:16:30",0.1525441,0,0.763,125.7,23.57,61,1.6,"2021-01-30 05:50:00",0,"2021-01-30 05:33:00",1.139,125.8,20.9,128,2.1,"2021-01-30 05:00:30",0.4,"2021-01-30 05:35:30",-0.004,0
"2021-01-30 07:00:00",5468,44.96,"2021-01-30 06:59:30",12.71,12.81,"2021-01-30 06:00:30",0.006,"2021-01-30 06:17:30",951,22.51,23.31,"2021-01-30 06:55:00",21.91,"2021-01-30 06:03:30",84.6,86.7,"2021-01-30 06:04:30",82.2,"2021-01-30 06:59:30",30,30.07,"2021-01-30 06:20:00",29.91,"2021-01-30 06:20:30",31.53,31.66,"2021-01-30 06:10:00",31.38,"2021-01-30 06:58:30",32.26,32.36,"2021-01-30 06:08:00",32.13,"2021-01-30 06:50:30",32.21,32.24,"2021-01-30 06:34:30",32.18,"2021-01-30 06:47:00",32.25,32.29,"2021-01-30 06:02:30",32.16,"2021-01-30 06:31:00",32.08,32.25,"2021-01-30 06:24:00",31.98,"2021-01-30 06:47:00",32.2,32.24,"2021-01-30 06:03:00",32.16,"2021-01-30 06:47:00",31.35,31.38,"2021-01-30 06:06:30",31.32,"2021-01-30 06:49:00",10.95,10.96,"2021-01-30 06:47:30",10.94,"2021-01-30 06:38:00",20.63,20.65,"2021-01-30 06:01:00",20.62,"2021-01-30 07:00:00",33.8,33.82,"2021-01-30 06:02:30",33.78,"2021-01-30 06:51:30",28.82,28.85,"2021-01-30 06:42:30",28.81,"2021-01-30 06:11:00",1.959591,0,0.866,68.74,35.54,48,2.2,"2021-01-30 06:42:00",0,"2021-01-30 06:00:30",1.18,65.33,31.73,74,2.5,"2021-01-30 06:48:00",0.3,"2021-01-30 06:26:00",0.337,0.144
"2021-01-30 08:00:00",5469,42.78,"2021-01-30 07:56:00",13.25,15.39,"2021-01-30 07:00:30",0.222,"2021-01-30 07:00:30",951,23.8,24.4,"2021-01-30 07:46:30",23.28,"2021-01-30 07:06:30",79.61,82.4,"2021-01-30 07:05:00",76.32,"2021-01-30 07:47:00",30.05,30.24,"2021-01-30 07:57:30",29.91,"2021-01-30 07:00:30",31.4,31.48,"2021-01-30 07:03:30",31.33,"2021-01-30 07:51:30",32.11,32.25,"2021-01-30 07:03:30",32.04,"2021-01-30 07:22:30",32.18,32.24,"2021-01-30 07:25:00",32.05,"2021-01-30 07:54:00",32.22,32.29,"2021-01-30 07:10:00",32.06,"2021-01-30 07:51:30",32.07,32.15,"2021-01-30 07:47:00",32,"2021-01-30 07:31:00",32.21,32.26,"2021-01-30 07:54:30",32.18,"2021-01-30 07:04:00",31.3,31.34,"2021-01-30 07:01:00",31.27,"2021-01-30 07:59:00",10.95,10.96,"2021-01-30 07:01:30",10.94,"2021-01-30 07:52:00",20.62,20.63,"2021-01-30 07:02:00",20.6,"2021-01-30 07:50:30",33.8,33.82,"2021-01-30 07:14:30",33.77,"2021-01-30 07:56:00",28.82,28.84,"2021-01-30 07:39:00",28.8,"2021-01-30 07:52:00",4.28175,0,1.437,98.2,32.39,111,3.3,"2021-01-30 07:37:00",0.3,"2021-01-30 07:14:30",2.005,98.5,24.58,112,4.9,"2021-01-30 07:35:30",0,"2021-01-30 07:08:30",0.79,0.926
"2021-01-30 09:00:00",5470,40.9,"2021-01-30 09:00:00",13.49,18.32,"2021-01-30 08:07:00",0.173,"2021-01-30 08:21:00",952,24.75,25.59,"2021-01-30 08:59:30",24.28,"2021-01-30 08:25:30",73.89,76.77,"2021-01-30 08:04:30",68.66,"2021-01-30 09:00:00",30.32,30.59,"2021-01-30 08:59:00",30.12,"2021-01-30 08:08:30",31.36,31.45,"2021-01-30 08:36:00",31.25,"2021-01-30 08:31:30",32.05,32.14,"2021-01-30 08:26:00",31.86,"2021-01-30 09:00:00",32.05,32.2,"2021-01-30 08:02:00",31.99,"2021-01-30 08:25:00",32.14,32.24,"2021-01-30 08:03:30",32.02,"2021-01-30 08:43:30",32.05,32.13,"2021-01-30 08:59:00",31.96,"2021-01-30 08:31:00",32.31,32.39,"2021-01-30 08:59:30",32.25,"2021-01-30 08:01:30",31.27,31.3,"2021-01-30 08:48:00",31.25,"2021-01-30 08:46:30",10.94,10.95,"2021-01-30 08:01:30",10.93,"2021-01-30 08:21:30",20.61,20.63,"2021-01-30 08:30:00",20.6,"2021-01-30 08:01:00",33.8,33.82,"2021-01-30 08:04:30",33.76,"2021-01-30 08:11:00",28.81,28.83,"2021-01-30 08:09:30",28.8,"2021-01-30 08:02:30",6.015912,0,1.907,111.1,26.26,95,4.1,"2021-01-30 08:57:00",0.3,"2021-01-30 08:48:00",2.903,103.6,21.59,119,5.9,"2021-01-30 08:57:00",1.1,"2021-01-30 08:04:00",1.13,1.804
"2021-01-30 10:00:00",5471,37.74,"2021-01-30 09:56:00",13.47,19.6,"2021-01-30 09:04:00",0.134,"2021-01-30 09:53:30",952,26.3,26.96,"2021-01-30 09:54:00",25.46,"2021-01-30 09:02:00",65.68,68.87,"2021-01-30 09:06:30",62.53,"2021-01-30 09:53:30",30.77,31.15,"2021-01-30 10:00:00",30.5,"2021-01-30 09:01:00",31.36,31.46,"2021-01-30 09:53:00",31.25,"2021-01-30 09:10:00",31.92,32.06,"2021-01-30 09:04:30",31.84,"2021-01-30 09:19:00",32,32.03,"2021-01-30 09:00:30",31.97,"2021-01-30 09:35:30",32.07,32.16,"2021-01-30 09:07:30",31.99,"2021-01-30 09:59:30",32.05,32.12,"2021-01-30 09:05:00",31.98,"2021-01-30 09:19:00",32.46,32.59,"2021-01-30 09:59:30",32.35,"2021-01-30 09:04:30",31.26,31.29,"2021-01-30 09:15:30",31.24,"2021-01-30 09:14:30",10.94,10.95,"2021-01-30 09:16:30",10.93,"2021-01-30 09:40:00",20.6,20.61,"2021-01-30 09:02:00",20.58,"2021-01-30 09:55:00",33.78,33.81,"2021-01-30 09:14:00",33.76,"2021-01-30 09:52:00",28.8,28.82,"2021-01-30 09:41:30",28.79,"2021-01-30 09:46:30",9.800013,0,2.283,101.2,30.18,140,4.3,"2021-01-30 09:09:30",0.4,"2021-01-30 09:47:00",3.444,99.7,19.57,124,6.2,"2021-01-30 09:31:00",1.3,"2021-01-30 09:50:00",1.887,2.578
"2021-01-30 11:00:00",5472,37.92,"2021-01-30 10:00:30",13.46,18.95,"2021-01-30 10:18:30",0.151,"2021-01-30 10:30:30",951,26.89,27.27,"2021-01-30 10:55:00",26.62,"2021-01-30 10:24:30",62.44,63.52,"2021-01-30 10:08:00",60.58,"2021-01-30 11:00:00",31.38,31.6,"2021-01-30 10:57:30",31.08,"2021-01-30 10:02:00",31.4,31.48,"2021-01-30 10:52:30",31.36,"2021-01-30 10:03:00",31.88,31.95,"2021-01-30 10:24:30",31.84,"2021-01-30 10:03:00",31.97,32.03,"2021-01-30 10:20:30",31.86,"2021-01-30 10:58:30",32.05,32.11,"2021-01-30 10:04:00",31.98,"2021-01-30 10:12:00",32.05,32.1,"2021-01-30 10:44:30",31.98,"2021-01-30 10:15:00",32.67,32.72,"2021-01-30 10:57:00",32.57,"2021-01-30 10:00:30",31.29,31.33,"2021-01-30 10:56:30",31.25,"2021-01-30 10:10:00",10.93,10.94,"2021-01-30 10:02:00",10.93,"2021-01-30 10:37:30",20.58,20.59,"2021-01-30 10:00:30",20.57,"2021-01-30 10:56:30",33.76,33.79,"2021-01-30 10:05:00",33.74,"2021-01-30 10:57:30",28.79,28.81,"2021-01-30 10:15:30",28.78,"2021-01-30 10:43:00",5.192444,0,1.796,90.8,29.73,105,3.8,"2021-01-30 10:47:00",0.4,"2021-01-30 10:30:30",2.515,87.7,26.17,89,5.2,"2021-01-30 10:17:00",0.8,"2021-01-30 10:44:30",1.022,3.16
"2021-01-30 12:00:00",5473,37.7,"2021-01-30 12:00:00",13.46,19.73,"2021-01-30 11:24:30",0.118,"2021-01-30 11:26:00",951,28.1,28.66,"2021-01-30 11:59:30",27.22,"2021-01-30 11:01:00",57.2,60.41,"2021-01-30 11:01:30",54.64,"2021-01-30 11:45:30",31.68,31.97,"2021-01-30 11:56:30",31.52,"2021-01-30 11:01:00",31.57,31.64,"2021-01-30 12:00:00",31.43,"2021-01-30 11:02:00",31.89,31.99,"2021-01-30 11:41:30",31.84,"2021-01-30 11:16:00",31.87,31.99,"2021-01-30 11:07:30",31.78,"2021-01-30 11:42:00",32.05,32.08,"2021-01-30 11:01:00",31.96,"2021-01-30 11:23:00",32.03,32.09,"2021-01-30 11:05:30",31.94,"2021-01-30 11:19:00",32.79,32.87,"2021-01-30 12:00:00",32.72,"2021-01-30 11:00:30",31.33,31.35,"2021-01-30 11:54:00",31.3,"2021-01-30 11:08:30",10.93,10.94,"2021-01-30 11:11:00",10.92,"2021-01-30 11:51:30",20.57,20.59,"2021-01-30 11:24:00",20.56,"2021-01-30 11:36:00",33.74,33.76,"2021-01-30 11:08:30",33.71,"2021-01-30 11:55:30",28.79,28.81,"2021-01-30 11:24:00",28.78,"2021-01-30 11:14:30",9.192577,0,1.475,110.9,34.02,99,3.2,"2021-01-30 11:06:30",0,"2021-01-30 11:20:00",2.064,102.6,25.97,91,4.6,"2021-01-30 11:07:00",0,"2021-01-30 11:24:00",1.865,3.498
"2021-01-30 13:00:00",5474,36.01,"2021-01-30 13:00:00",13.42,19.7,"2021-01-30 12:05:00",0.115,"2021-01-30 12:45:30",951,29,29.97,"2021-01-30 12:55:00",28.54,"2021-01-30 12:32:30",53.06,55.04,"2021-01-30 12:00:30",49.96,"2021-01-30 12:56:00",32.17,32.41,"2021-01-30 12:47:00",31.86,"2021-01-30 12:00:30",31.74,31.83,"2021-01-30 12:41:00",31.59,"2021-01-30 12:01:00",31.89,31.98,"2021-01-30 12:47:30",31.84,"2021-01-30 12:09:30",31.81,31.89,"2021-01-30 12:01:30",31.78,"2021-01-30 12:05:30",32.04,32.08,"2021-01-30 12:00:30",31.97,"2021-01-30 12:57:30",32.03,32.09,"2021-01-30 12:12:00",31.94,"2021-01-30 12:56:00",32.96,33.05,"2021-01-30 13:00:00",32.85,"2021-01-30 12:01:00",31.36,31.39,"2021-01-30 12:57:30",31.33,"2021-01-30 12:17:00",10.93,10.94,"2021-01-30 12:28:30",10.92,"2021-01-30 12:02:30",20.57,20.58,"2021-01-30 12:01:00",20.55,"2021-01-30 12:51:30",33.72,33.75,"2021-01-30 12:02:00",33.7,"2021-01-30 12:53:00",28.78,28.8,"2021-01-30 12:15:00",28.76,"2021-01-30 12:46:30",10.96954,0,1.411,108.2,44.98,101,3,"2021-01-30 12:56:00",0,"2021-01-30 12:03:00",1.948,108.4,46.83,101,4.5,"2021-01-30 12:15:00",0.3,"2021-01-30 12:00:30",2.262,3.566
"2021-01-30 14:00:00",5475,32.67,"2021-01-30 13:32:00",13.17,16.18,"2021-01-30 13:18:30",0.002,"2021-01-30 13:18:00",950,30.97,31.57,"2021-01-30 13:22:00",30.04,"2021-01-30 13:00:30",46.81,50.14,"2021-01-30 13:00:30",45.45,"2021-01-30 13:22:30",32.93,33.45,"2021-01-30 13:58:30",32.39,"2021-01-30 13:05:00",31.91,32.04,"2021-01-30 13:46:30",31.79,"2021-01-30 13:01:00",31.9,32.03,"2021-01-30 13:47:30",31.84,"2021-01-30 13:39:00",31.8,31.86,"2021-01-30 13:05:30",31.78,"2021-01-30 13:00:30",32.02,32.08,"2021-01-30 13:07:30",31.93,"2021-01-30 13:23:00",31.99,32.09,"2021-01-30 13:01:30",31.85,"2021-01-30 13:59:00",33.24,33.42,"2021-01-30 13:59:00",33.05,"2021-01-30 13:00:30",31.41,31.46,"2021-01-30 14:00:00",31.39,"2021-01-30 13:00:30",10.93,10.94,"2021-01-30 13:29:30",10.92,"2021-01-30 13:05:00",20.56,20.57,"2021-01-30 13:07:30",20.55,"2021-01-30 13:14:30",33.7,33.73,"2021-01-30 13:14:00",33.68,"2021-01-30 13:29:30",28.77,28.79,"2021-01-30 13:08:30",28.76,"2021-01-30 13:18:30",14.33865,0,1.37,171.8,62.8,240,3.6,"2021-01-30 13:13:30",0,"2021-01-30 13:08:30",2.067,168.5,52.8,204,5,"2021-01-30 13:13:00",0,"2021-01-30 13:23:00",3.044,3.352
"2021-01-30 15:00:00",5476,35.05,"2021-01-30 14:05:30",13.4,18.84,"2021-01-30 14:59:00",0.112,"2021-01-30 14:00:30",949,30.92,31.69,"2021-01-30 14:21:00",29.96,"2021-01-30 14:59:00",47.2,50.27,"2021-01-30 15:00:00",44.89,"2021-01-30 14:20:00",33.77,34.04,"2021-01-30 14:56:00",33.44,"2021-01-30 14:01:00",32.21,32.41,"2021-01-30 14:55:00",32,"2021-01-30 14:01:30",32.04,32.16,"2021-01-30 14:40:30",31.88,"2021-01-30 14:16:30",31.8,31.84,"2021-01-30 14:17:30",31.78,"2021-01-30 14:00:30",31.97,32.08,"2021-01-30 14:44:30",31.86,"2021-01-30 14:19:30",31.95,32.07,"2021-01-30 14:26:00",31.81,"2021-01-30 14:31:30",33.51,33.58,"2021-01-30 14:43:00",33.4,"2021-01-30 14:01:30",31.48,31.53,"2021-01-30 14:47:30",31.44,"2021-01-30 14:02:30",10.93,10.94,"2021-01-30 14:01:30",10.91,"2021-01-30 14:26:00",20.55,20.56,"2021-01-30 14:03:30",20.55,"2021-01-30 14:14:00",33.7,33.72,"2021-01-30 14:02:30",33.67,"2021-01-30 14:31:00",28.77,28.79,"2021-01-30 14:14:30",28.75,"2021-01-30 14:36:00",7.400474,0,1.695,194.1,39.15,255,3.9,"2021-01-30 14:35:00",0,"2021-01-30 14:04:30",3.292,192.5,22.68,197,6.2,"2021-01-30 14:16:30",0.5,"2021-01-30 14:05:00",1.562,2.874
"2021-01-30 16:00:00",5477,38.78,"2021-01-30 15:00:30",13.43,16.61,"2021-01-30 16:00:00",0.121,"2021-01-30 15:15:30",949,29.97,30.19,"2021-01-30 15:37:00",29.77,"2021-01-30 15:13:00",49.71,50.57,"2021-01-30 15:05:00",48.98,"2021-01-30 15:37:00",33.83,34.07,"2021-01-30 15:03:30",33.58,"2021-01-30 15:58:30",32.53,32.64,"2021-01-30 15:55:30",32.41,"2021-01-30 15:00:30",32.11,32.25,"2021-01-30 15:53:00",32.03,"2021-01-30 15:01:00",31.81,31.91,"2021-01-30 15:50:00",31.78,"2021-01-30 15:00:30",31.93,32.04,"2021-01-30 15:00:30",31.82,"2021-01-30 15:11:00",31.89,32,"2021-01-30 15:07:30",31.79,"2021-01-30 15:10:30",33.56,33.59,"2021-01-30 15:16:30",33.53,"2021-01-30 15:42:00",31.57,31.61,"2021-01-30 15:57:30",31.53,"2021-01-30 15:00:30",10.93,10.94,"2021-01-30 15:41:00",10.92,"2021-01-30 15:51:00",20.56,20.57,"2021-01-30 15:44:00",20.55,"2021-01-30 15:57:00",33.7,33.72,"2021-01-30 15:38:30",33.68,"2021-01-30 15:10:00",28.77,28.79,"2021-01-30 15:08:30",28.75,"2021-01-30 15:25:00",3.236424,0,1.433,158.5,39.39,129,4.5,"2021-01-30 15:16:30",0,"2021-01-30 15:41:30",2.681,166.4,25.91,136,6.6,"2021-01-30 15:08:30",0.6,"2021-01-30 15:53:00",0.672,2.179
"2021-01-30 17:00:00",5478,40.93,"2021-01-30 16:00:30",13.24,13.58,"2021-01-30 16:46:30",0.002,"2021-01-30 16:59:30",949,29.15,29.84,"2021-01-30 16:00:30",28.6,"2021-01-30 16:19:00",52.36,54.74,"2021-01-30 16:20:00",49.53,"2021-01-30 16:03:00",33.53,33.69,"2021-01-30 16:00:30",33.33,"2021-01-30 16:58:00",32.72,32.82,"2021-01-30 16:37:00",32.62,"2021-01-30 16:00:30",32.27,32.38,"2021-01-30 16:58:00",32.17,"2021-01-30 16:02:00",31.89,31.99,"2021-01-30 16:31:00",31.78,"2021-01-30 16:01:30",31.94,32.05,"2021-01-30 16:54:30",31.84,"2021-01-30 16:24:30",31.87,31.99,"2021-01-30 16:05:00",31.81,"2021-01-30 16:24:00",33.48,33.56,"2021-01-30 16:01:00",33.41,"2021-01-30 16:59:00",31.62,31.65,"2021-01-30 16:46:30",31.6,"2021-01-30 16:02:00",10.94,10.95,"2021-01-30 16:45:30",10.93,"2021-01-30 16:08:00",20.56,20.57,"2021-01-30 16:19:00",20.55,"2021-01-30 16:23:00",33.7,33.72,"2021-01-30 16:15:00",33.66,"2021-01-30 16:05:00",28.77,28.79,"2021-01-30 16:12:00",28.76,"2021-01-30 16:01:00",2.023789,0,0.848,169.9,70.12,257,2.6,"2021-01-30 16:05:30",0,"2021-01-30 16:21:00",1.518,175.4,68.26,224,3.7,"2021-01-30 16:59:30",0,"2021-01-30 16:21:30",0.398,1.331
"2021-01-30 18:00:00",5479,42,"2021-01-30 17:00:30",12.94,8.65,"2021-01-30 18:00:00",0,"2021-01-30 17:56:00",949,28.82,29.33,"2021-01-30 17:00:30",28.49,"2021-01-30 18:00:00",51.9,53.53,"2021-01-30 18:00:00",50.61,"2021-01-30 17:01:00",33.16,33.38,"2021-01-30 17:01:00",32.98,"2021-01-30 17:59:30",32.82,32.82,"2021-01-30 17:01:00",32.8,"2021-01-30 17:00:30",32.35,32.5,"2021-01-30 17:57:00",32.25,"2021-01-30 17:00:30",31.98,32.03,"2021-01-30 17:31:30",31.81,"2021-01-30 17:01:30",31.95,32.05,"2021-01-30 17:39:00",31.84,"2021-01-30 17:07:00",31.86,31.93,"2021-01-30 17:05:00",31.79,"2021-01-30 17:25:30",33.37,33.44,"2021-01-30 17:03:00",33.29,"2021-01-30 17:58:30",31.63,31.64,"2021-01-30 17:14:30",31.62,"2021-01-30 17:00:30",10.95,10.96,"2021-01-30 17:33:00",10.93,"2021-01-30 17:55:30",20.56,20.58,"2021-01-30 17:31:30",20.56,"2021-01-30 17:00:30",33.7,33.72,"2021-01-30 17:23:30",33.67,"2021-01-30 17:42:00",28.76,28.78,"2021-01-30 17:16:30",28.74,"2021-01-30 17:32:30",0.5559058,0,1.312,235.7,26.76,249,3.3,"2021-01-30 17:14:30",0,"2021-01-30 17:12:30",2.721,230.5,11.74,225,4.5,"2021-01-30 17:14:00",0.4,"2021-01-30 17:31:00",0.101,0.453
"2021-01-30 19:00:00",5480,43.48,"2021-01-30 18:00:30",12.82,0.064,"2021-01-30 18:54:00",0,"2021-01-30 18:00:30",950,28.13,28.41,"2021-01-30 18:00:30",27.88,"2021-01-30 19:00:00",53.89,54.32,"2021-01-30 18:59:30",53.34,"2021-01-30 18:01:30",32.71,33.01,"2021-01-30 18:00:30",32.43,"2021-01-30 18:56:00",32.81,32.84,"2021-01-30 18:36:00",32.62,"2021-01-30 18:56:00",32.48,32.55,"2021-01-30 18:23:30",32.32,"2021-01-30 18:10:30",32,32.03,"2021-01-30 18:15:30",31.97,"2021-01-30 18:07:00",31.98,32.06,"2021-01-30 18:49:00",31.9,"2021-01-30 18:26:00",31.85,31.92,"2021-01-30 18:51:00",31.77,"2021-01-30 18:03:00",33.22,33.3,"2021-01-30 18:00:30",33.16,"2021-01-30 18:54:00",31.63,31.65,"2021-01-30 18:49:30",31.61,"2021-01-30 18:35:30",10.94,10.95,"2021-01-30 18:21:30",10.93,"2021-01-30 18:16:30",20.57,20.59,"2021-01-30 18:53:00",20.56,"2021-01-30 18:04:30",33.7,33.72,"2021-01-30 18:03:00",33.67,"2021-01-30 18:05:30",28.76,28.78,"2021-01-30 18:17:30",28.75,"2021-01-30 18:06:30",0.002261151,0,1.305,227.2,29.11,133,2.9,"2021-01-30 18:35:30",0,"2021-01-30 18:36:00",2.393,217.6,17.11,131,4.8,"2021-01-30 18:22:00",1,"2021-01-30 18:09:30",0.01,0.011
"2021-01-30 20:00:00",5481,44.04,"2021-01-30 19:02:30",12.8,0.064,"2021-01-30 19:00:30",0,"2021-01-30 19:00:30",951,22.12,27.98,"2021-01-30 19:00:30",20.62,"2021-01-30 19:45:30",89,97,"2021-01-30 19:50:00",54.38,"2021-01-30 19:00:30",32.03,32.49,"2021-01-30 19:02:00",30.97,"2021-01-30 20:00:00",32.65,32.8,"2021-01-30 19:08:00",32.62,"2021-01-30 19:21:00",32.48,32.55,"2021-01-30 19:40:30",32.45,"2021-01-30 19:01:00",32.03,32.14,"2021-01-30 19:46:30",31.99,"2021-01-30 19:00:30",32.03,32.08,"2021-01-30 19:24:30",31.95,"2021-01-30 19:36:00",31.84,31.92,"2021-01-30 19:55:00",31.75,"2021-01-30 19:09:00",34.32,37.2,"2021-01-30 20:00:00",33.12,"2021-01-30 19:14:00",31.63,31.65,"2021-01-30 19:06:30",31.6,"2021-01-30 19:58:30",10.95,10.96,"2021-01-30 19:12:30",10.94,"2021-01-30 19:13:00",20.59,20.6,"2021-01-30 19:40:00",20.57,"2021-01-30 19:54:00",33.7,33.71,"2021-01-30 19:04:00",33.68,"2021-01-30 19:02:00",28.76,28.78,"2021-01-30 19:32:30",28.74,"2021-01-30 19:03:30",0.0006311924,15.2,2.337,133.5,65,207,9.6,"2021-01-30 19:16:30",0.4,"2021-01-30 19:30:30",3.632,126.5,65.61,199,11,"2021-01-30 19:09:30",0.7,"2021-01-30 19:32:30",-0.004,0
"2021-01-30 21:00:00",5482,52.49,"2021-01-30 20:00:30",12.79,0.065,"2021-01-30 20:24:00",0,"2021-01-30 20:00:30",952,21.11,21.4,"2021-01-30 20:24:00",20.75,"2021-01-30 20:57:30",97.2,98.1,"2021-01-30 20:35:00",96.2,"2021-01-30 20:02:30",30.34,30.98,"2021-01-30 20:00:30",29.92,"2021-01-30 20:58:00",32.42,32.64,"2021-01-30 20:04:30",32.18,"2021-01-30 20:59:30",32.49,32.56,"2021-01-30 20:16:00",32.45,"2021-01-30 20:01:00",32.09,32.22,"2021-01-30 20:52:00",31.99,"2021-01-30 20:07:00",32.05,32.08,"2021-01-30 20:03:30",31.98,"2021-01-30 20:44:30",31.85,31.99,"2021-01-30 20:16:00",31.77,"2021-01-30 20:10:30",38.44,39.32,"2021-01-30 21:00:00",37.25,"2021-01-30 20:00:30",31.56,31.61,"2021-01-30 20:02:00",31.49,"2021-01-30 21:00:00",10.95,10.96,"2021-01-30 20:22:30",10.94,"2021-01-30 20:17:30",20.59,20.61,"2021-01-30 20:36:30",20.58,"2021-01-30 20:08:00",33.7,33.73,"2021-01-30 20:22:30",33.68,"2021-01-30 20:03:30",28.76,28.78,"2021-01-30 20:08:00",28.74,"2021-01-30 20:34:30",0.001619879,1.6,1.849,212.3,40.24,143,5.6,"2021-01-30 20:29:00",0,"2021-01-30 20:27:30",4.432,206.7,20.33,175,8.4,"2021-01-30 20:54:30",1.4,"2021-01-30 20:19:00",-0.016,0
"2021-01-30 22:00:00",5483,53.18,"2021-01-30 21:00:30",12.8,0.07,"2021-01-30 21:30:30",0,"2021-01-30 21:00:30",953,20.33,20.86,"2021-01-30 21:04:30",19.96,"2021-01-30 21:48:30",98.3,99.4,"2021-01-30 21:50:00",97.2,"2021-01-30 21:02:00",27.16,29.95,"2021-01-30 21:01:30",26.13,"2021-01-30 21:26:00",29.01,32.22,"2021-01-30 21:01:30",27.62,"2021-01-30 21:28:30",31.15,32.53,"2021-01-30 21:04:00",30.32,"2021-01-30 21:53:30",31.32,32.18,"2021-01-30 21:03:30",30.94,"2021-01-30 21:30:30",31.22,32.08,"2021-01-30 21:05:00",30.61,"2021-01-30 21:20:30",31.32,31.91,"2021-01-30 21:06:30",30.93,"2021-01-30 21:27:00",58.33,62.68,"2021-01-30 21:38:30",39.36,"2021-01-30 21:00:30",51.19,55.72,"2021-01-30 21:39:30",31.48,"2021-01-30 21:04:00",15.97,17.33,"2021-01-30 21:41:00",10.95,"2021-01-30 21:01:30",31.11,34.71,"2021-01-30 21:13:30",20.58,"2021-01-30 21:01:30",49.48,53.69,"2021-01-30 21:15:00",33.7,"2021-01-30 21:01:00",56.68,64.16,"2021-01-30 21:15:00",28.75,"2021-01-30 21:01:00",0.001745365,16.2,1.818,181.6,41.11,245,5.2,"2021-01-30 21:34:30",0,"2021-01-30 21:51:30",3.76,186.5,23.32,212,8.8,"2021-01-30 21:20:00",0.9,"2021-01-30 21:19:00",-0.017,0
"2021-01-30 23:00:00",5484,52.78,"2021-01-30 22:59:30",12.78,0.069,"2021-01-30 22:06:00",0,"2021-01-30 22:00:30",952,20.47,20.66,"2021-01-30 22:59:30",20.2,"2021-01-30 22:02:30",98.6,99.5,"2021-01-30 22:05:00",97.7,"2021-01-30 22:48:30",27.15,27.58,"2021-01-30 22:48:30",26.54,"2021-01-30 22:00:30",29.41,30.25,"2021-01-30 22:58:00",28.24,"2021-01-30 22:00:30",31.01,31.54,"2021-01-30 22:55:00",30.44,"2021-01-30 22:02:00",31.42,31.68,"2021-01-30 22:57:30",30.97,"2021-01-30 22:01:30",31.59,31.77,"2021-01-30 22:57:30",31.27,"2021-01-30 22:01:00",31.55,31.68,"2021-01-30 22:34:30",31.25,"2021-01-30 22:02:00",61.3,62.84,"2021-01-30 22:16:30",59.85,"2021-01-30 22:18:30",53.82,55.49,"2021-01-30 22:12:30",52.69,"2021-01-30 22:24:30",16.11,17.43,"2021-01-30 22:06:00",15.3,"2021-01-30 23:00:00",26.91,32.07,"2021-01-30 22:05:00",22.44,"2021-01-30 23:00:00",44.38,50.98,"2021-01-30 22:01:00",38.85,"2021-01-30 23:00:00",45.55,62.83,"2021-01-30 22:02:00",33.71,"2021-01-30 23:00:00",0.001024578,0.2,1.098,222.7,49.16,97,3,"2021-01-30 22:27:30",0,"2021-01-30 22:14:00",2.14,226.1,38.71,62,4.6,"2021-01-30 22:01:30",0.3,"2021-01-30 22:53:00",-0.02,0
"2021-01-31 00:00:00",5485,52.69,"2021-01-30 23:07:30",12.75,0.071,"2021-01-30 23:00:30",0,"2021-01-30 23:00:30",951,20.76,21,"2021-01-30 23:45:30",20.62,"2021-01-30 23:23:30",98.4,99,"2021-01-30 23:35:00",97.6,"2021-01-30 23:01:30",27.72,27.79,"2021-01-30 23:25:00",27.58,"2021-01-30 23:00:30",30.23,30.3,"2021-01-30 23:13:00",30.14,"2021-01-30 23:24:30",31.5,31.58,"2021-01-30 23:22:30",31.43,"2021-01-30 23:04:00",31.75,31.84,"2021-01-30 23:28:30",31.62,"2021-01-30 23:02:00",31.83,31.87,"2021-01-30 23:21:00",31.64,"2021-01-30 23:07:30",31.72,31.86,"2021-01-30 23:56:30",31.6,"2021-01-30 23:11:30",60.64,60.77,"2021-01-30 23:00:30",60.58,"2021-01-30 23:22:00",53.02,53.45,"2021-01-30 23:00:30",52.43,"2021-01-31 00:00:00",15.1,15.31,"2021-01-30 23:00:30",14.91,"2021-01-31 00:00:00",20.91,22.41,"2021-01-30 23:00:30",20,"2021-01-31 00:00:00",37.39,38.8,"2021-01-30 23:00:30",36.47,"2021-01-31 00:00:00",30.65,33.6,"2021-01-30 23:00:30",29.07,"2021-01-31 00:00:00",0.0008636491,0,0.43,33.31,45.88,6,1.9,"2021-01-30 23:59:30",0,"2021-01-30 23:03:30",0.678,29.83,44.89,326,2,"2021-01-30 23:47:00",0,"2021-01-30 23:08:00",-0.024,0
"2021-01-31 01:00:00",5486,52.87,"2021-01-31 00:02:30",12.73,0.195,"2021-01-31 00:00:30",0,"2021-01-31 00:00:30",950,20.68,20.95,"2021-01-31 00:09:00",20.48,"2021-01-31 00:58:00",97.3,98.4,"2021-01-31 00:05:00",96.2,"2021-01-31 00:48:30",27.8,27.84,"2021-01-31 00:14:00",27.79,"2021-01-31 00:00:30",30.15,30.3,"2021-01-31 00:20:00",29.96,"2021-01-31 00:53:00",31.5,31.58,"2021-01-31 00:01:30",31.42,"2021-01-31 00:59:30",31.74,31.82,"2021-01-31 00:18:00",31.62,"2021-01-31 00:47:00",31.86,31.87,"2021-01-31 00:01:30",31.82,"2021-01-31 00:43:00",31.83,31.88,"2021-01-31 00:07:30",31.68,"2021-01-31 00:08:30",60.55,60.66,"2021-01-31 00:01:30",60.41,"2021-01-31 01:00:00",51.58,52.44,"2021-01-31 00:00:30",50.69,"2021-01-31 01:00:00",14.75,14.92,"2021-01-31 00:00:30",14.61,"2021-01-31 00:58:30",19.55,20,"2021-01-31 00:00:30",19.2,"2021-01-31 01:00:00",35.89,36.46,"2021-01-31 00:00:30",35.4,"2021-01-31 01:00:00",28.45,29.05,"2021-01-31 00:00:30",27.99,"2021-01-31 01:00:00",0.001139716,0,1.115,22.75,26,37,2.6,"2021-01-31 00:22:00",0,"2021-01-31 00:43:30",1.738,17.77,17.94,15,3.9,"2021-01-31 00:26:00",0.3,"2021-01-31 00:11:30",-0.02,0
"2021-01-31 02:00:00",5487,53.58,"2021-01-31 01:00:30",12.72,0.45,"2021-01-31 01:00:30",0,"2021-01-31 01:00:30",950,20.62,20.8,"2021-01-31 01:54:00",20.48,"2021-01-31 01:25:30",96.6,97.6,"2021-01-31 01:05:00",95.3,"2021-01-31 01:32:00",27.79,27.84,"2021-01-31 01:00:30",27.76,"2021-01-31 02:00:00",30.02,30.12,"2021-01-31 01:03:30",29.86,"2021-01-31 01:55:30",31.36,31.54,"2021-01-31 01:02:30",31.24,"2021-01-31 01:42:00",31.61,31.75,"2021-01-31 01:07:00",31.57,"2021-01-31 01:15:00",31.86,31.87,"2021-01-31 01:01:30",31.82,"2021-01-31 01:06:30",31.84,31.88,"2021-01-31 01:04:30",31.77,"2021-01-31 01:56:00",60.32,60.43,"2021-01-31 01:01:00",60.21,"2021-01-31 01:59:30",49.78,50.69,"2021-01-31 01:00:30",48.95,"2021-01-31 02:00:00",14.47,14.59,"2021-01-31 01:01:00",14.33,"2021-01-31 01:58:30",18.96,19.22,"2021-01-31 01:00:30",18.74,"2021-01-31 02:00:00",34.98,35.39,"2021-01-31 01:00:30",34.57,"2021-01-31 02:00:00",27.74,28,"2021-01-31 01:00:30",27.54,"2021-01-31 01:58:30",0.001122595,0,1.087,25.86,21.49,342,2.9,"2021-01-31 01:10:00",0,"2021-01-31 01:58:00",1.787,19.54,13.04,3,3.4,"2021-01-31 01:09:00",0.5,"2021-01-31 01:48:30",-0.019,0
"2021-01-31 03:00:00",5488,53.55,"2021-01-31 02:59:30",12.73,0.447,"2021-01-31 02:59:00",0,"2021-01-31 02:00:30",950,20.89,21.13,"2021-01-31 02:56:00",20.63,"2021-01-31 02:14:00",95.9,97.4,"2021-01-31 02:22:00",94.3,"2021-01-31 02:45:30",27.68,27.79,"2021-01-31 02:00:30",27.58,"2021-01-31 02:36:00",29.86,29.96,"2021-01-31 02:07:30",29.76,"2021-01-31 03:00:00",31.22,31.38,"2021-01-31 02:05:30",31.04,"2021-01-31 02:34:00",31.57,31.61,"2021-01-31 02:00:30",31.41,"2021-01-31 02:57:00",31.81,31.87,"2021-01-31 02:03:00",31.68,"2021-01-31 02:46:30",31.85,31.88,"2021-01-31 02:03:30",31.78,"2021-01-31 02:01:30",60.16,60.23,"2021-01-31 02:01:00",60.1,"2021-01-31 02:57:00",48.16,48.93,"2021-01-31 02:00:30",47.44,"2021-01-31 03:00:00",14.23,14.34,"2021-01-31 02:00:30",14.13,"2021-01-31 03:00:00",18.57,18.75,"2021-01-31 02:00:30",18.41,"2021-01-31 03:00:00",34.26,34.59,"2021-01-31 02:01:00",33.96,"2021-01-31 02:58:00",27.41,27.55,"2021-01-31 02:00:30",27.3,"2021-01-31 02:59:30",0.0007987774,0,0.69,36.44,38.8,74,1.7,"2021-01-31 02:43:00",0,"2021-01-31 02:03:00",1.082,31.81,25.05,36,2.7,"2021-01-31 02:54:00",0,"2021-01-31 02:04:30",-0.021,0
"2021-01-31 04:00:00",5489,53.2,"2021-01-31 03:36:00",12.69,0.441,"2021-01-31 03:20:00",0,"2021-01-31 03:00:30",950,20.98,21.23,"2021-01-31 03:09:00",20.81,"2021-01-31 03:51:30",96.6,97.6,"2021-01-31 03:50:00",94.9,"2021-01-31 03:00:30",27.58,27.61,"2021-01-31 03:08:30",27.56,"2021-01-31 03:45:00",29.69,29.89,"2021-01-31 03:01:30",29.56,"2021-01-31 03:52:00",31.1,31.17,"2021-01-31 03:03:30",30.95,"2021-01-31 03:58:30",31.41,31.55,"2021-01-31 03:02:30",31.36,"2021-01-31 03:08:00",31.7,31.85,"2021-01-31 03:05:00",31.63,"2021-01-31 03:30:30",31.84,31.88,"2021-01-31 03:04:00",31.76,"2021-01-31 03:27:30",60.05,60.11,"2021-01-31 03:00:30",59.99,"2021-01-31 03:54:00",46.78,47.4,"2021-01-31 03:00:30",46.16,"2021-01-31 04:00:00",14.04,14.14,"2021-01-31 03:00:30",13.96,"2021-01-31 03:57:30",18.29,18.42,"2021-01-31 03:00:30",18.16,"2021-01-31 04:00:00",33.72,33.96,"2021-01-31 03:01:00",33.51,"2021-01-31 04:00:00",27.24,27.32,"2021-01-31 03:01:00",27.17,"2021-01-31 03:59:30",0.0006195834,0,0.738,63.54,25.13,45,1.6,"2021-01-31 03:53:30",0,"2021-01-31 03:33:30",1.405,61.97,23.08,57,2.7,"2021-01-31 03:25:00",0.5,"2021-01-31 03:34:30",-0.021,0
"2021-01-31 05:00:00",5490,53.26,"2021-01-31 04:08:00",12.65,0.431,"2021-01-31 04:05:00",0,"2021-01-31 04:00:30",951,20.8,21.04,"2021-01-31 04:08:00",20.55,"2021-01-31 04:55:30",96.7,97.7,"2021-01-31 04:50:00",95.6,"2021-01-31 04:18:00",27.5,27.58,"2021-01-31 04:00:30",27.35,"2021-01-31 04:49:30",29.53,29.68,"2021-01-31 04:03:30",29.4,"2021-01-31 04:46:30",30.93,31.09,"2021-01-31 04:05:00",30.79,"2021-01-31 04:57:00",31.36,31.42,"2021-01-31 04:26:30",31.25,"2021-01-31 04:56:30",31.66,31.69,"2021-01-31 04:02:30",31.62,"2021-01-31 04:57:30",31.8,31.88,"2021-01-31 04:36:30",31.63,"2021-01-31 04:56:00",59.95,59.99,"2021-01-31 04:00:30",59.91,"2021-01-31 04:56:30",45.63,46.16,"2021-01-31 04:00:30",45.12,"2021-01-31 04:59:30",13.89,13.97,"2021-01-31 04:01:00",13.81,"2021-01-31 04:57:30",18.07,18.17,"2021-01-31 04:00:30",17.98,"2021-01-31 04:59:00",33.34,33.51,"2021-01-31 04:00:30",33.19,"2021-01-31 04:59:30",27.14,27.18,"2021-01-31 04:00:30",27.1,"2021-01-31 04:57:30",0.0006467846,0,0.779,54.8,25.63,43,1.7,"2021-01-31 04:03:00",0,"2021-01-31 04:40:00",1.537,47.11,17.73,46,3.1,"2021-01-31 04:17:30",0,"2021-01-31 04:44:30",-0.021,0
"2021-01-31 06:00:00",5491,54,"2021-01-31 05:03:30",12.64,0.555,"2021-01-31 05:00:30",0,"2021-01-31 05:00:30",951,20.51,20.72,"2021-01-31 05:29:00",20.23,"2021-01-31 05:45:30",97.2,98.3,"2021-01-31 05:34:30",96.1,"2021-01-31 05:46:00",27.27,27.4,"2021-01-31 05:03:00",27.16,"2021-01-31 05:38:30",29.42,29.48,"2021-01-31 05:02:30",29.23,"2021-01-31 06:00:00",30.76,30.93,"2021-01-31 05:01:00",30.65,"2021-01-31 05:23:30",31.2,31.36,"2021-01-31 05:08:00",31.15,"2021-01-31 05:03:30",31.64,31.67,"2021-01-31 05:00:30",31.51,"2021-01-31 05:54:30",31.74,31.86,"2021-01-31 05:10:00",31.61,"2021-01-31 05:21:30",59.86,59.92,"2021-01-31 05:00:30",59.81,"2021-01-31 05:57:30",44.69,45.12,"2021-01-31 05:00:30",44.3,"2021-01-31 06:00:00",13.74,13.81,"2021-01-31 05:00:30",13.67,"2021-01-31 05:59:00",17.9,17.99,"2021-01-31 05:00:30",17.83,"2021-01-31 05:58:00",33.09,33.2,"2021-01-31 05:00:30",33.01,"2021-01-31 05:53:30",27.09,27.13,"2021-01-31 05:02:30",27.06,"2021-01-31 05:43:30",0.3465226,0,0.527,51.94,33.1,83,1.5,"2021-01-31 05:37:00",0,"2021-01-31 05:03:00",1.08,51.58,29.92,86,2.1,"2021-01-31 05:32:30",0,"2021-01-31 05:04:00",0.01,0
"2021-01-31 07:00:00",5492,42.67,"2021-01-31 07:00:00",12.67,14.23,"2021-01-31 06:03:00",0.01,"2021-01-31 06:00:30",951,21.73,22.96,"2021-01-31 07:00:00",20.43,"2021-01-31 06:00:30",91.4,97.5,"2021-01-31 06:05:00",83.3,"2021-01-31 06:58:30",27.15,27.16,"2021-01-31 06:00:30",27.06,"2021-01-31 06:28:00",29.24,29.4,"2021-01-31 06:02:00",29.13,"2021-01-31 06:53:30",30.68,30.76,"2021-01-31 06:02:30",30.51,"2021-01-31 06:50:00",31.12,31.23,"2021-01-31 06:16:00",30.97,"2021-01-31 06:59:30",31.5,31.64,"2021-01-31 06:01:30",31.44,"2021-01-31 06:42:00",31.67,31.81,"2021-01-31 06:07:00",31.56,"2021-01-31 06:21:30",59.8,59.82,"2021-01-31 06:00:30",59.78,"2021-01-31 06:15:30",43.94,44.32,"2021-01-31 06:01:00",43.59,"2021-01-31 07:00:00",13.61,13.68,"2021-01-31 06:00:30",13.55,"2021-01-31 06:59:30",17.77,17.83,"2021-01-31 06:01:30",17.71,"2021-01-31 06:58:00",32.97,33.02,"2021-01-31 06:02:00",32.92,"2021-01-31 06:53:30",27.06,27.08,"2021-01-31 06:01:30",27.04,"2021-01-31 07:00:00",4.767107,0,1.133,39.14,27.58,88,2.5,"2021-01-31 06:58:30",0.3,"2021-01-31 06:01:30",1.681,36.09,20.9,57,3.7,"2021-01-31 06:58:00",0,"2021-01-31 06:45:30",0.853,0.143
"2021-01-31 08:00:00",5493,38.21,"2021-01-31 07:47:00",13.43,16.72,"2021-01-31 07:05:30",0.176,"2021-01-31 07:49:30",951,23.69,24.67,"2021-01-31 07:54:00",22.89,"2021-01-31 07:01:00",80.3,85.1,"2021-01-31 07:05:30",74.46,"2021-01-31 07:56:30",27.26,27.42,"2021-01-31 07:59:30",27.16,"2021-01-31 07:00:30",29.07,29.22,"2021-01-31 07:02:00",28.99,"2021-01-31 07:46:30",30.53,30.62,"2021-01-31 07:02:00",30.43,"2021-01-31 07:50:00",30.98,31.07,"2021-01-31 07:01:30",30.94,"2021-01-31 07:05:00",31.45,31.46,"2021-01-31 07:00:30",31.36,"2021-01-31 07:58:30",31.65,31.68,"2021-01-31 07:04:30",31.59,"2021-01-31 07:48:30",59.86,59.91,"2021-01-31 07:59:00",59.81,"2021-01-31 07:00:30",43.32,43.59,"2021-01-31 07:01:00",43.04,"2021-01-31 08:00:00",13.49,13.55,"2021-01-31 07:01:00",13.42,"2021-01-31 07:58:30",17.66,17.72,"2021-01-31 07:01:30",17.6,"2021-01-31 07:58:00",32.89,32.92,"2021-01-31 07:01:30",32.86,"2021-01-31 07:54:30",27.04,27.05,"2021-01-31 07:01:00",27.01,"2021-01-31 08:00:00",9.494901,0,1.728,67.84,25.61,68,3.4,"2021-01-31 07:41:00",0.5,"2021-01-31 07:05:30",2.944,67.93,22.45,105,5.6,"2021-01-31 07:59:30",0.5,"2021-01-31 07:05:30",1.764,0.925
"2021-01-31 09:00:00",5494,39.59,"2021-01-31 08:00:30",13.46,19.83,"2021-01-31 08:13:30",0.178,"2021-01-31 08:59:30",951,24.66,25.45,"2021-01-31 09:00:00",24.27,"2021-01-31 08:13:30",73.98,77.71,"2021-01-31 08:14:30",69.31,"2021-01-31 09:00:00",27.63,27.79,"2021-01-31 08:43:00",27.37,"2021-01-31 08:00:30",29.05,29.06,"2021-01-31 08:03:00",29.01,"2021-01-31 08:02:00",30.36,30.53,"2021-01-31 08:11:30",30.24,"2021-01-31 08:52:00",30.94,31.04,"2021-01-31 08:10:30",30.78,"2021-01-31 08:59:00",31.32,31.46,"2021-01-31 08:02:00",31.24,"2021-01-31 08:46:30",31.65,31.68,"2021-01-31 08:00:30",31.54,"2021-01-31 08:52:00",59.93,59.97,"2021-01-31 08:54:30",59.87,"2021-01-31 08:06:30",42.83,43.05,"2021-01-31 08:00:30",42.63,"2021-01-31 08:59:00",13.38,13.43,"2021-01-31 08:03:30",13.32,"2021-01-31 08:59:30",17.55,17.6,"2021-01-31 08:00:30",17.51,"2021-01-31 08:56:30",32.88,32.9,"2021-01-31 08:01:30",32.85,"2021-01-31 08:40:00",27.01,27.03,"2021-01-31 08:02:30",26.99,"2021-01-31 09:00:00",8.38483,0,2.129,86.2,26.55,121,4.3,"2021-01-31 08:07:00",0.8,"2021-01-31 08:28:30",3.353,86.3,19.01,108,6.3,"2021-01-31 08:52:30",0.8,"2021-01-31 08:16:00",1.567,1.805
"2021-01-31 10:00:00",5495,40.54,"2021-01-31 09:18:30",13.49,19.86,"2021-01-31 09:24:30",0.163,"2021-01-31 09:45:00",951,26.48,26.95,"2021-01-31 09:56:00",25.4,"2021-01-31 09:02:30",62.45,69.74,"2021-01-31 09:05:00",58.65,"2021-01-31 09:58:00",28.13,28.41,"2021-01-31 09:47:30",27.77,"2021-01-31 09:03:30",29.07,29.22,"2021-01-31 09:57:30",28.99,"2021-01-31 09:02:30",30.32,30.35,"2021-01-31 09:06:30",30.24,"2021-01-31 09:12:00",30.78,30.88,"2021-01-31 09:06:30",30.73,"2021-01-31 09:17:30",31.26,31.28,"2021-01-31 09:03:00",31.22,"2021-01-31 09:19:00",31.56,31.68,"2021-01-31 09:03:00",31.41,"2021-01-31 09:58:00",60.02,60.08,"2021-01-31 09:58:30",59.96,"2021-01-31 09:01:30",42.47,42.64,"2021-01-31 09:00:30",42.29,"2021-01-31 09:58:00",13.27,13.33,"2021-01-31 09:00:30",13.22,"2021-01-31 09:59:00",17.47,17.52,"2021-01-31 09:02:30",17.41,"2021-01-31 09:55:00",32.88,32.89,"2021-01-31 09:02:30",32.87,"2021-01-31 09:07:30",26.99,27.01,"2021-01-31 09:08:00",26.98,"2021-01-31 09:29:30",11.09267,0,2.234,90.2,26.82,84,4.6,"2021-01-31 09:28:30",0.6,"2021-01-31 09:22:00",3.483,83.4,21.44,41,7.6,"2021-01-31 09:24:30",0,"2021-01-31 09:23:30",2.148,2.587
"2021-01-31 11:00:00",5496,38.15,"2021-01-31 10:53:00",13.43,19.73,"2021-01-31 10:59:00",0.109,"2021-01-31 10:50:00",951,27.85,28.67,"2021-01-31 10:59:30",26.77,"2021-01-31 10:04:30",55.28,59.86,"2021-01-31 10:03:30",51.22,"2021-01-31 10:43:30",28.72,29.11,"2021-01-31 11:00:00",28.35,"2021-01-31 10:03:00",29.24,29.41,"2021-01-31 10:56:30",29.1,"2021-01-31 10:03:00",30.28,30.35,"2021-01-31 10:04:30",30.16,"2021-01-31 10:56:30",30.74,30.87,"2021-01-31 10:04:00",30.57,"2021-01-31 10:58:30",31.24,31.26,"2021-01-31 10:00:30",31.13,"2021-01-31 10:51:30",31.46,31.55,"2021-01-31 10:07:00",31.39,"2021-01-31 10:46:00",60.11,60.18,"2021-01-31 10:58:00",60.05,"2021-01-31 10:09:30",42.18,42.31,"2021-01-31 10:03:30",42.05,"2021-01-31 10:59:30",13.18,13.22,"2021-01-31 10:00:30",13.14,"2021-01-31 10:56:00",17.38,17.42,"2021-01-31 10:00:30",17.33,"2021-01-31 11:00:00",32.9,32.93,"2021-01-31 10:52:30",32.88,"2021-01-31 10:01:00",26.98,27.01,"2021-01-31 10:05:30",26.97,"2021-01-31 10:42:30",11.95215,0,1.878,105.7,26.03,160,4.1,"2021-01-31 10:19:30",0.4,"2021-01-31 10:55:30",2.765,98.4,23.01,164,5.6,"2021-01-31 10:13:00",0.3,"2021-01-31 10:55:00",2.395,3.176
"2021-01-31 12:00:00",5497,36.77,"2021-01-31 11:28:00",13.4,19.57,"2021-01-31 11:42:30",0.104,"2021-01-31 11:42:00",951,29.79,30.64,"2021-01-31 11:39:00",28.72,"2021-01-31 11:02:00",50.07,54.5,"2021-01-31 11:03:00",47.16,"2021-01-31 11:55:30",29.57,30.05,"2021-01-31 11:57:00",29.08,"2021-01-31 11:01:30",29.45,29.64,"2021-01-31 11:59:00",29.24,"2021-01-31 11:03:30",30.26,30.33,"2021-01-31 11:19:30",30.15,"2021-01-31 11:17:30",30.59,30.7,"2021-01-31 11:06:00",30.52,"2021-01-31 11:09:00",31.11,31.26,"2021-01-31 11:00:30",31.03,"2021-01-31 11:59:00",31.45,31.48,"2021-01-31 11:18:30",31.35,"2021-01-31 11:03:00",60.24,60.32,"2021-01-31 11:59:30",60.14,"2021-01-31 11:00:30",41.96,42.09,"2021-01-31 11:00:30",41.86,"2021-01-31 11:53:00",13.1,13.14,"2021-01-31 11:02:00",13.05,"2021-01-31 11:59:30",17.29,17.34,"2021-01-31 11:02:00",17.24,"2021-01-31 12:00:00",32.94,32.96,"2021-01-31 11:53:30",32.9,"2021-01-31 11:09:30",26.97,26.98,"2021-01-31 11:04:00",26.95,"2021-01-31 11:46:00",15.44409,0,1.538,140.3,48.73,47,4.2,"2021-01-31 11:18:00",0,"2021-01-31 11:40:30",2.271,133.8,42.12,127,5.8,"2021-01-31 11:16:00",0,"2021-01-31 11:27:30",3.215,3.51
"2021-01-31 13:00:00",5498,35.39,"2021-01-31 12:45:00",13.39,19.47,"2021-01-31 12:38:30",0.112,"2021-01-31 12:36:30",950,31,31.74,"2021-01-31 12:43:00",30.23,"2021-01-31 12:19:30",45.56,48.14,"2021-01-31 12:09:30",42.71,"2021-01-31 12:40:00",30.39,30.8,"2021-01-31 12:53:30",29.98,"2021-01-31 12:01:00",29.76,29.95,"2021-01-31 12:56:30",29.55,"2021-01-31 12:01:00",30.31,30.35,"2021-01-31 12:05:30",30.21,"2021-01-31 12:02:30",30.56,30.64,"2021-01-31 12:12:00",30.52,"2021-01-31 12:05:30",31.05,31.1,"2021-01-31 12:01:30",31.03,"2021-01-31 12:41:00",31.42,31.47,"2021-01-31 12:04:00",31.28,"2021-01-31 13:00:00",60.31,60.34,"2021-01-31 12:36:00",60.28,"2021-01-31 12:05:30",41.8,41.88,"2021-01-31 12:01:00",41.72,"2021-01-31 12:58:30",13.02,13.06,"2021-01-31 12:01:00",12.98,"2021-01-31 12:59:30",17.21,17.25,"2021-01-31 12:03:00",17.16,"2021-01-31 12:59:30",32.98,33.01,"2021-01-31 12:55:00",32.96,"2021-01-31 12:00:30",26.97,26.98,"2021-01-31 12:39:00",26.95,"2021-01-31 12:03:00",13.65735,0,1.241,141.2,79.55,126,3.8,"2021-01-31 12:30:30",0,"2021-01-31 12:16:00",1.943,139.8,79.45,243,4.5,"2021-01-31 12:55:00",0,"2021-01-31 12:22:00",2.908,3.579
"2021-01-31 14:00:00",5499,36.35,"2021-01-31 13:58:30",13.37,19.1,"2021-01-31 13:49:30",0.098,"2021-01-31 13:58:00",949,31.61,32.74,"2021-01-31 13:43:30",30.57,"2021-01-31 13:13:00",44,47.11,"2021-01-31 13:10:00",40.72,"2021-01-31 13:44:00",30.93,31.18,"2021-01-31 14:00:00",30.74,"2021-01-31 13:00:30",30.12,30.29,"2021-01-31 14:00:00",29.91,"2021-01-31 13:02:30",30.33,30.36,"2021-01-31 13:49:30",30.26,"2021-01-31 13:00:30",30.55,30.64,"2021-01-31 13:00:30",30.52,"2021-01-31 13:06:30",31.03,31.05,"2021-01-31 13:00:30",30.92,"2021-01-31 13:57:00",31.3,31.45,"2021-01-31 13:04:00",31.2,"2021-01-31 13:26:00",60.28,60.33,"2021-01-31 13:03:30",60.23,"2021-01-31 13:59:00",41.68,41.74,"2021-01-31 13:00:30",41.62,"2021-01-31 13:44:30",12.95,12.98,"2021-01-31 13:00:30",12.91,"2021-01-31 13:59:00",17.15,17.17,"2021-01-31 13:03:00",17.12,"2021-01-31 13:56:30",33.02,33.07,"2021-01-31 13:57:30",33,"2021-01-31 13:00:30",26.99,27.01,"2021-01-31 13:40:30",26.96,"2021-01-31 13:06:30",12.86028,0,0.907,219.4,72.05,106,2.6,"2021-01-31 13:28:00",0,"2021-01-31 13:14:30",1.548,230.8,61.31,118,4.6,"2021-01-31 13:23:30",0,"2021-01-31 13:17:00",2.776,3.363
"2021-01-31 15:00:00",5500,35.42,"2021-01-31 14:44:00",13.35,18.69,"2021-01-31 14:08:00",0.114,"2021-01-31 14:00:30",948,32.7,33.12,"2021-01-31 14:26:30",32.01,"2021-01-31 14:54:00",40.67,42.33,"2021-01-31 14:55:00",38.76,"2021-01-31 14:23:00",31.48,31.78,"2021-01-31 14:50:30",31.16,"2021-01-31 14:00:30",30.41,30.67,"2021-01-31 14:58:30",30.18,"2021-01-31 14:01:00",30.45,30.56,"2021-01-31 14:38:30",30.28,"2021-01-31 14:24:00",30.57,30.64,"2021-01-31 14:19:00",30.52,"2021-01-31 14:02:00",30.94,31.05,"2021-01-31 14:05:00",30.83,"2021-01-31 15:00:00",31.25,31.33,"2021-01-31 14:04:30",31.19,"2021-01-31 14:51:30",60.24,60.27,"2021-01-31 14:10:00",60.2,"2021-01-31 14:54:00",41.54,41.65,"2021-01-31 14:02:30",41.45,"2021-01-31 14:56:30",12.87,12.92,"2021-01-31 14:01:30",12.83,"2021-01-31 14:58:30",17.1,17.13,"2021-01-31 14:00:30",17.07,"2021-01-31 14:41:30",33.08,33.13,"2021-01-31 14:57:00",33.05,"2021-01-31 14:01:30",27,27.01,"2021-01-31 14:50:30",26.99,"2021-01-31 14:01:00",14.58741,0,1.396,198,49.28,162,4.4,"2021-01-31 14:30:00",0,"2021-01-31 14:06:00",2.256,194.2,37.77,201,4.6,"2021-01-31 14:41:00",0,"2021-01-31 14:02:30",3.163,2.889
"2021-01-31 16:00:00",5501,37.66,"2021-01-31 15:00:30",13.35,19.13,"2021-01-31 15:57:00",0.103,"2021-01-31 15:23:00",948,32.41,33.18,"2021-01-31 15:27:00",31.68,"2021-01-31 16:00:00",40.33,43.52,"2021-01-31 16:00:00",38.16,"2021-01-31 15:27:00",31.79,31.89,"2021-01-31 15:54:30",31.76,"2021-01-31 15:15:30",30.72,30.88,"2021-01-31 15:46:00",30.56,"2021-01-31 15:00:30",30.59,30.76,"2021-01-31 15:39:00",30.46,"2021-01-31 15:04:00",30.57,30.64,"2021-01-31 15:17:30",30.52,"2021-01-31 15:02:30",30.88,31,"2021-01-31 15:05:00",30.83,"2021-01-31 15:58:00",31.24,31.26,"2021-01-31 15:00:30",31.17,"2021-01-31 15:58:00",60.14,60.23,"2021-01-31 15:01:00",60.05,"2021-01-31 15:56:30",41.44,41.48,"2021-01-31 15:02:00",41.38,"2021-01-31 15:58:30",12.81,12.84,"2021-01-31 15:00:30",12.77,"2021-01-31 15:54:00",17.08,17.1,"2021-01-31 15:58:00",17.07,"2021-01-31 15:08:30",33.15,33.19,"2021-01-31 15:57:00",33.11,"2021-01-31 15:01:00",27.02,27.04,"2021-01-31 15:54:00",27,"2021-01-31 15:01:00",8.83502,0,1.333,187.9,42.75,205,3.5,"2021-01-31 15:07:00",0,"2021-01-31 15:19:00",2.452,186.3,28.39,193,4.8,"2021-01-31 15:37:30",0.3,"2021-01-31 15:02:30",1.909,2.195
"2021-01-31 17:00:00",5502,39.83,"2021-01-31 16:00:30",13.23,13.36,"2021-01-31 16:59:30",0.002,"2021-01-31 16:58:30",948,30.27,31.62,"2021-01-31 16:00:30",29.39,"2021-01-31 16:59:00",48.56,53.56,"2021-01-31 16:54:30",43.2,"2021-01-31 16:07:00",31.59,31.8,"2021-01-31 16:02:30",31.34,"2021-01-31 16:59:30",30.97,31.06,"2021-01-31 16:30:00",30.76,"2021-01-31 16:02:00",30.73,30.78,"2021-01-31 16:52:30",30.67,"2021-01-31 16:01:30",30.59,30.69,"2021-01-31 16:40:00",30.52,"2021-01-31 16:09:30",30.86,30.92,"2021-01-31 16:14:00",30.83,"2021-01-31 16:26:00",31.22,31.26,"2021-01-31 16:03:00",31.13,"2021-01-31 16:53:00",59.93,60.05,"2021-01-31 16:00:30",59.78,"2021-01-31 16:59:30",41.36,41.41,"2021-01-31 16:01:30",41.32,"2021-01-31 16:50:00",12.76,12.78,"2021-01-31 16:01:30",12.74,"2021-01-31 16:57:00",17.11,17.14,"2021-01-31 16:56:00",17.08,"2021-01-31 16:01:30",33.21,33.24,"2021-01-31 16:54:00",33.17,"2021-01-31 16:01:00",27.04,27.08,"2021-01-31 16:55:00",27.02,"2021-01-31 16:02:30",2.544945,0,1.152,234.3,40.93,322,2.9,"2021-01-31 16:15:30",0,"2021-01-31 16:00:30",2.182,233.9,29.89,337,4.7,"2021-01-31 16:15:30",0.6,"2021-01-31 16:55:30",0.523,1.337
"2021-01-31 18:00:00",5503,45.12,"2021-01-31 17:00:30",12.96,8.68,"2021-01-31 18:00:00",0,"2021-01-31 17:54:00",948,29.26,29.49,"2021-01-31 17:08:00",28.93,"2021-01-31 17:59:00",51.65,54.06,"2021-01-31 18:00:00",50.03,"2021-01-31 17:32:00",30.98,31.34,"2021-01-31 17:00:30",30.74,"2021-01-31 17:58:30",31,31.1,"2021-01-31 17:24:00",30.97,"2021-01-31 17:03:30",30.87,30.97,"2021-01-31 17:30:00",30.7,"2021-01-31 17:01:00",30.68,30.82,"2021-01-31 17:54:30",30.54,"2021-01-31 17:02:30",30.87,30.95,"2021-01-31 17:14:00",30.81,"2021-01-31 17:33:00",31.17,31.26,"2021-01-31 17:02:00",31.04,"2021-01-31 17:55:30",59.67,59.79,"2021-01-31 17:00:30",59.52,"2021-01-31 17:57:30",41.29,41.34,"2021-01-31 17:01:30",41.22,"2021-01-31 17:58:00",12.72,12.75,"2021-01-31 17:02:00",12.7,"2021-01-31 17:55:00",17.16,17.2,"2021-01-31 17:59:00",17.13,"2021-01-31 17:01:30",33.27,33.31,"2021-01-31 18:00:00",33.24,"2021-01-31 17:01:00",27.08,27.11,"2021-01-31 17:52:30",27.06,"2021-01-31 17:00:30",0.796375,0,0.573,280.8,35.36,266,1.8,"2021-01-31 17:17:30",0,"2021-01-31 17:08:30",1.413,286.4,24.57,256,2.3,"2021-01-31 17:13:30",0.3,"2021-01-31 17:29:00",0.128,0.455
"2021-01-31 19:00:00",5504,47.46,"2021-01-31 18:00:30",12.84,0.065,"2021-01-31 18:57:30",0,"2021-01-31 18:00:30",948,28.36,28.94,"2021-01-31 18:00:30",27.66,"2021-01-31 18:56:30",57.95,63.04,"2021-01-31 19:00:00",52.82,"2021-01-31 18:05:30",30.42,30.74,"2021-01-31 18:00:30",30.14,"2021-01-31 18:58:30",30.97,31.08,"2021-01-31 18:28:00",30.81,"2021-01-31 18:55:00",30.94,31.01,"2021-01-31 18:58:00",30.85,"2021-01-31 18:01:30",30.78,30.85,"2021-01-31 18:05:00",30.69,"2021-01-31 18:18:30",30.88,30.97,"2021-01-31 18:44:00",30.83,"2021-01-31 18:12:30",31.1,31.24,"2021-01-31 18:44:30",31.02,"2021-01-31 18:30:30",59.42,59.53,"2021-01-31 18:02:30",59.3,"2021-01-31 18:58:30",41.16,41.24,"2021-01-31 18:02:30",41.07,"2021-01-31 18:54:30",12.69,12.71,"2021-01-31 18:02:30",12.67,"2021-01-31 18:51:00",17.22,17.25,"2021-01-31 18:59:00",17.18,"2021-01-31 18:07:30",33.33,33.37,"2021-01-31 18:59:00",33.29,"2021-01-31 18:01:30",27.12,27.14,"2021-01-31 18:53:00",27.09,"2021-01-31 18:08:30",0.00268337,0,0.464,210.9,34.11,154,1,"2021-01-31 18:08:00",0,"2021-01-31 18:00:30",1.317,214.3,27.78,155,2.9,"2021-01-31 18:50:00",0,"2021-01-31 18:40:30",-0.017,0.011
"2021-01-31 20:00:00",5505,48.43,"2021-01-31 19:00:30",12.81,0.063,"2021-01-31 19:57:00",0,"2021-01-31 19:00:30",949,27.32,27.51,"2021-01-31 19:22:00",26.98,"2021-01-31 19:59:30",62.55,66.11,"2021-01-31 19:53:30",60.32,"2021-01-31 19:28:00",29.98,30.24,"2021-01-31 19:06:00",29.73,"2021-01-31 19:53:30",30.81,30.95,"2021-01-31 19:01:30",30.71,"2021-01-31 19:52:30",30.98,31.08,"2021-01-31 19:24:30",30.89,"2021-01-31 19:03:30",30.79,30.89,"2021-01-31 19:27:00",30.73,"2021-01-31 19:19:00",30.89,30.97,"2021-01-31 19:20:30",30.85,"2021-01-31 19:00:30",31.07,31.16,"2021-01-31 19:19:30",31,"2021-01-31 19:01:00",59.2,59.29,"2021-01-31 19:01:00",59.1,"2021-01-31 19:58:00",41.02,41.12,"2021-01-31 19:01:30",40.94,"2021-01-31 19:52:00",12.65,12.68,"2021-01-31 19:03:00",12.63,"2021-01-31 19:50:00",17.27,17.31,"2021-01-31 19:56:30",17.24,"2021-01-31 19:00:30",33.38,33.42,"2021-01-31 19:58:30",33.34,"2021-01-31 19:16:30",27.15,27.17,"2021-01-31 19:58:30",27.13,"2021-01-31 19:00:30",0.0003816679,0,0.727,186.3,50.04,245,1.5,"2021-01-31 19:38:30",0,"2021-01-31 19:49:30",1.52,185.2,37.65,237,2.9,"2021-01-31 19:36:00",0.4,"2021-01-31 19:59:00",-0.01,0
"2021-01-31 21:00:00",5506,48.73,"2021-01-31 20:47:00",12.82,0.063,"2021-01-31 20:32:00",0,"2021-01-31 20:00:30",950,26.78,27,"2021-01-31 20:09:00",26.42,"2021-01-31 20:59:30",64.45,67.34,"2021-01-31 20:25:30",62.33,"2021-01-31 20:32:30",29.62,29.84,"2021-01-31 20:01:00",29.41,"2021-01-31 20:58:30",30.63,30.86,"2021-01-31 20:07:00",30.53,"2021-01-31 20:54:00",30.96,31.03,"2021-01-31 20:09:00",30.83,"2021-01-31 20:25:00",30.78,30.86,"2021-01-31 20:17:30",30.73,"2021-01-31 20:07:30",30.94,31.05,"2021-01-31 20:22:00",30.85,"2021-01-31 20:03:00",31.06,31.16,"2021-01-31 20:33:30",30.98,"2021-01-31 20:45:00",59.02,59.1,"2021-01-31 20:00:30",58.93,"2021-01-31 20:56:30",40.88,40.98,"2021-01-31 20:05:30",40.79,"2021-01-31 20:57:00",12.62,12.64,"2021-01-31 20:00:30",12.6,"2021-01-31 20:54:00",17.33,17.36,"2021-01-31 20:57:00",17.3,"2021-01-31 20:00:30",33.43,33.46,"2021-01-31 20:51:30",33.39,"2021-01-31 20:01:30",27.17,27.19,"2021-01-31 20:35:30",27.16,"2021-01-31 20:01:30",0.000515542,0,0.673,131.2,55.94,61,1.5,"2021-01-31 20:37:00",0,"2021-01-31 20:00:30",1.142,152,65.31,95,2.5,"2021-01-31 20:32:30",0,"2021-01-31 20:20:30",-0.012,0
"2021-01-31 22:00:00",5507,48.96,"2021-01-31 21:00:30",12.8,0.333,"2021-01-31 21:00:30",0,"2021-01-31 21:00:30",950,25.95,26.44,"2021-01-31 21:00:30",25.51,"2021-01-31 22:00:00",67.76,69.89,"2021-01-31 21:54:30",64.54,"2021-01-31 21:02:00",29.31,29.5,"2021-01-31 21:03:00",29.14,"2021-01-31 21:38:00",30.47,30.63,"2021-01-31 21:00:30",30.37,"2021-01-31 21:31:00",30.94,31,"2021-01-31 21:10:30",30.85,"2021-01-31 21:26:00",30.79,30.88,"2021-01-31 21:34:00",30.73,"2021-01-31 21:04:00",30.98,31.05,"2021-01-31 21:19:30",30.9,"2021-01-31 21:08:30",31.05,31.11,"2021-01-31 21:17:00",30.98,"2021-01-31 21:36:00",58.85,58.97,"2021-01-31 21:03:00",58.74,"2021-01-31 22:00:00",40.75,40.8,"2021-01-31 21:00:30",40.65,"2021-01-31 21:59:00",12.58,12.6,"2021-01-31 21:00:30",12.56,"2021-01-31 21:58:00",17.38,17.4,"2021-01-31 21:55:00",17.35,"2021-01-31 21:00:30",33.47,33.5,"2021-01-31 21:50:00",33.43,"2021-01-31 21:05:00",27.2,27.22,"2021-01-31 21:52:30",27.17,"2021-01-31 21:01:00",0.0006507234,0,0.715,106.3,22.32,124,1.6,"2021-01-31 21:07:00",0,"2021-01-31 21:20:00",1.323,107.5,19.02,122,3,"2021-01-31 21:41:30",0.5,"2021-01-31 21:02:30",-0.012,0
"2021-01-31 23:00:00",5508,49.9,"2021-01-31 22:00:30",12.76,0.352,"2021-01-31 22:06:30",0,"2021-01-31 22:00:30",950,24.92,25.52,"2021-01-31 22:00:30",24.28,"2021-01-31 22:59:30",71.13,72.51,"2021-01-31 22:57:30",68.91,"2021-01-31 22:02:30",29.02,29.24,"2021-01-31 22:02:00",28.79,"2021-01-31 22:58:00",30.29,30.47,"2021-01-31 22:00:30",30.16,"2021-01-31 22:55:00",30.89,30.97,"2021-01-31 22:00:30",30.75,"2021-01-31 22:53:30",30.79,30.9,"2021-01-31 22:24:30",30.73,"2021-01-31 22:22:30",30.98,31.05,"2021-01-31 22:06:30",30.87,"2021-01-31 22:30:30",31.05,31.11,"2021-01-31 22:23:30",31,"2021-01-31 22:28:30",58.68,58.76,"2021-01-31 22:00:30",58.62,"2021-01-31 22:48:30",40.63,40.68,"2021-01-31 22:00:30",40.56,"2021-01-31 22:56:30",12.55,12.57,"2021-01-31 22:04:00",12.53,"2021-01-31 22:46:30",17.42,17.44,"2021-01-31 22:54:30",17.39,"2021-01-31 22:04:30",33.51,33.54,"2021-01-31 22:46:00",33.47,"2021-01-31 22:01:00",27.21,27.23,"2021-01-31 22:28:30",27.2,"2021-01-31 22:03:30",0.0008519389,0,1.308,91.9,24.34,62,2.7,"2021-01-31 22:59:30",0.6,"2021-01-31 22:15:30",2.045,89.7,19.75,108,4.2,"2021-01-31 22:57:00",0.4,"2021-01-31 22:25:30",-0.002,0
"2021-02-01 00:00:00",5509,50.91,"2021-01-31 23:01:00",12.74,0.383,"2021-01-31 23:00:30",0,"2021-01-31 23:00:30",949,23.75,24.29,"2021-01-31 23:00:30",23.3,"2021-01-31 23:59:30",74.05,75.95,"2021-01-31 23:59:00",71.27,"2021-01-31 23:04:00",28.68,28.83,"2021-01-31 23:00:30",28.44,"2021-01-31 23:57:30",30.15,30.3,"2021-01-31 23:09:30",30,"2021-01-31 23:58:00",30.76,30.89,"2021-01-31 23:03:30",30.69,"2021-01-31 23:39:30",30.78,30.87,"2021-01-31 23:30:30",30.73,"2021-01-31 23:00:30",30.97,31.05,"2021-01-31 23:06:00",30.9,"2021-01-31 23:08:30",31.05,31.11,"2021-01-31 23:25:00",31,"2021-01-31 23:28:00",58.51,58.62,"2021-01-31 23:01:30",58.42,"2021-01-31 23:57:00",40.51,40.57,"2021-01-31 23:01:00",40.45,"2021-01-31 23:58:30",12.52,12.54,"2021-01-31 23:05:30",12.5,"2021-01-31 23:59:00",17.46,17.48,"2021-01-31 23:54:00",17.43,"2021-01-31 23:01:30",33.54,33.57,"2021-01-31 23:58:00",33.52,"2021-01-31 23:03:00",27.23,27.25,"2021-01-31 23:54:00",27.22,"2021-01-31 23:01:30",0.0009551343,0,1.473,96.2,21.65,119,3.3,"2021-01-31 23:14:30",0,"2021-01-31 23:39:30",2.258,96,19.12,105,4.6,"2021-01-31 23:03:00",1,"2021-01-31 23:48:30",-0.002,0
"2021-02-01 01:00:00",5510,52.15,"2021-02-01 00:01:00",12.76,0.407,"2021-02-01 00:29:00",0,"2021-02-01 00:00:30",949,22.75,23.35,"2021-02-01 00:01:00",22.26,"2021-02-01 00:56:30",78.58,80.9,"2021-02-01 00:59:30",75.43,"2021-02-01 00:01:30",28.3,28.49,"2021-02-01 00:01:00",28.12,"2021-02-01 00:54:00",29.94,30.09,"2021-02-01 00:00:30",29.79,"2021-02-01 00:41:00",30.74,30.76,"2021-02-01 00:01:00",30.65,"2021-02-01 00:55:00",30.77,30.85,"2021-02-01 00:13:30",30.7,"2021-02-01 00:55:00",30.96,31.05,"2021-02-01 00:58:00",30.87,"2021-02-01 00:33:00",31.05,31.09,"2021-02-01 00:05:30",31,"2021-02-01 00:07:30",58.33,58.44,"2021-02-01 00:00:30",58.23,"2021-02-01 01:00:00",40.41,40.47,"2021-02-01 00:01:30",40.35,"2021-02-01 00:54:00",12.49,12.51,"2021-02-01 00:01:00",12.47,"2021-02-01 00:54:30",17.49,17.51,"2021-02-01 00:58:30",17.47,"2021-02-01 00:07:00",33.57,33.61,"2021-02-01 00:53:30",33.54,"2021-02-01 00:02:30",27.24,27.25,"2021-02-01 00:57:00",27.23,"2021-02-01 00:00:30",0.00115931,0,0.832,113.1,18.16,133,1.4,"2021-02-01 00:04:30",0.4,"2021-02-01 00:08:00",1.392,108.4,13.68,77,2.3,"2021-02-01 00:28:00",0,"2021-02-01 01:00:00",-0.015,0
"2021-02-01 02:00:00",5511,53.35,"2021-02-01 01:01:00",12.75,0.44,"2021-02-01 01:10:00",0,"2021-02-01 01:00:30",949,21.75,22.27,"2021-02-01 01:01:30",21.25,"2021-02-01 01:59:00",83.2,85.5,"2021-02-01 01:57:00",80.2,"2021-02-01 01:00:30",27.94,28.18,"2021-02-01 01:00:30",27.77,"2021-02-01 01:51:00",29.74,29.89,"2021-02-01 01:02:00",29.58,"2021-02-01 01:59:00",30.61,30.76,"2021-02-01 01:03:00",30.48,"2021-02-01 01:55:30",30.74,30.83,"2021-02-01 01:06:00",30.62,"2021-02-01 01:50:00",30.91,31.03,"2021-02-01 01:15:00",30.85,"2021-02-01 01:16:00",31.05,31.08,"2021-02-01 01:02:30",31,"2021-02-01 01:41:00",58.16,58.25,"2021-02-01 01:00:30",58.07,"2021-02-01 01:58:00",40.31,40.37,"2021-02-01 01:20:30",40.24,"2021-02-01 01:57:00",12.47,12.48,"2021-02-01 01:03:00",12.45,"2021-02-01 01:53:30",17.52,17.54,"2021-02-01 01:39:30",17.49,"2021-02-01 01:01:30",33.6,33.63,"2021-02-01 01:57:30",33.57,"2021-02-01 01:01:30",27.25,27.26,"2021-02-01 01:31:30",27.24,"2021-02-01 01:04:00",0.001436209,0,0.551,88.9,20.19,103,1.5,"2021-02-01 01:17:30",0,"2021-02-01 01:43:00",1.093,87.1,15.89,87,2.4,"2021-02-01 01:21:00",0,"2021-02-01 01:54:00",-0.02,0
"2021-02-01 03:00:00",5512,54.41,"2021-02-01 02:01:00",12.71,0.458,"2021-02-01 02:10:00",0,"2021-02-01 02:00:30",949,20.84,21.15,"2021-02-01 02:00:30",20.56,"2021-02-01 02:45:30",87.3,89.2,"2021-02-01 02:49:30",84.6,"2021-02-01 02:00:30",27.58,27.79,"2021-02-01 02:00:30",27.37,"2021-02-01 02:53:30",29.51,29.68,"2021-02-01 02:07:00",29.38,"2021-02-01 02:58:30",30.51,30.56,"2021-02-01 02:02:00",30.33,"2021-02-01 02:58:30",30.63,30.77,"2021-02-01 02:02:00",30.52,"2021-02-01 02:30:30",30.87,30.95,"2021-02-01 02:03:00",30.81,"2021-02-01 02:34:30",31.05,31.06,"2021-02-01 02:01:00",31,"2021-02-01 02:54:00",57.98,58.07,"2021-02-01 02:00:30",57.88,"2021-02-01 02:58:00",40.21,40.26,"2021-02-01 02:00:30",40.15,"2021-02-01 02:55:30",12.44,12.46,"2021-02-01 02:00:30",12.42,"2021-02-01 02:44:30",17.55,17.57,"2021-02-01 02:48:00",17.53,"2021-02-01 02:01:00",33.63,33.64,"2021-02-01 02:35:30",33.61,"2021-02-01 02:01:00",27.26,27.27,"2021-02-01 02:13:30",27.25,"2021-02-01 02:01:00",0.001591644,0,0.297,90.4,27.25,59,0.7,"2021-02-01 02:22:30",0,"2021-02-01 02:00:30",0.79,101.3,19.18,81,1.5,"2021-02-01 02:46:30",0.3,"2021-02-01 02:09:00",-0.025,0
"2021-02-01 04:00:00",5513,54.92,"2021-02-01 03:01:00",12.68,0.451,"2021-02-01 03:45:00",0,"2021-02-01 03:00:30",949,20.42,20.69,"2021-02-01 03:00:30",20.22,"2021-02-01 03:58:30",88.7,90.4,"2021-02-01 03:04:30",86.3,"2021-02-01 03:48:00",27.2,27.37,"2021-02-01 03:00:30",26.96,"2021-02-01 03:58:00",29.31,29.48,"2021-02-01 03:03:30",29.17,"2021-02-01 04:00:00",30.35,30.46,"2021-02-01 03:01:00",30.29,"2021-02-01 03:56:30",30.58,30.65,"2021-02-01 03:24:30",30.52,"2021-02-01 03:04:00",30.85,30.9,"2021-02-01 03:09:30",30.81,"2021-02-01 03:22:30",31.05,31.08,"2021-02-01 03:02:30",31,"2021-02-01 03:19:00",57.81,57.88,"2021-02-01 03:00:30",57.71,"2021-02-01 03:57:30",40.11,40.16,"2021-02-01 03:02:00",40.06,"2021-02-01 03:55:00",12.42,12.44,"2021-02-01 03:06:00",12.4,"2021-02-01 03:55:30",17.58,17.59,"2021-02-01 03:59:30",17.56,"2021-02-01 03:02:00",33.65,33.66,"2021-02-01 03:14:00",33.62,"2021-02-01 03:17:00",27.26,27.27,"2021-02-01 03:40:30",27.26,"2021-02-01 03:00:30",0.00165183,0,0.618,58.17,21.11,56,1.2,"2021-02-01 03:38:00",0.3,"2021-02-01 03:17:30",1.417,59.75,19.7,50,2.8,"2021-02-01 03:39:00",0.3,"2021-02-01 03:40:00",-0.021,0
"2021-02-01 05:00:00",5514,54.96,"2021-02-01 04:09:00",12.68,0.46,"2021-02-01 04:04:30",0,"2021-02-01 04:00:30",949,20.12,20.44,"2021-02-01 04:12:00",19.8,"2021-02-01 04:58:00",88.8,90.6,"2021-02-01 04:43:30",86.9,"2021-02-01 04:16:00",26.86,27.04,"2021-02-01 04:01:00",26.75,"2021-02-01 04:34:00",29.06,29.22,"2021-02-01 04:00:30",28.89,"2021-02-01 05:00:00",30.25,30.35,"2021-02-01 04:01:00",30.09,"2021-02-01 04:58:30",30.56,30.66,"2021-02-01 04:17:30",30.47,"2021-02-01 04:37:30",30.84,30.85,"2021-02-01 04:00:30",30.82,"2021-02-01 04:06:30",31.05,31.08,"2021-02-01 04:40:30",31.01,"2021-02-01 04:31:30",57.66,57.75,"2021-02-01 04:01:00",57.56,"2021-02-01 04:58:00",40.03,40.09,"2021-02-01 04:02:00",39.96,"2021-02-01 04:57:00",12.39,12.4,"2021-02-01 04:00:30",12.38,"2021-02-01 04:59:30",17.59,17.61,"2021-02-01 04:39:30",17.57,"2021-02-01 04:03:30",33.65,33.66,"2021-02-01 04:49:00",33.65,"2021-02-01 04:00:30",27.27,27.29,"2021-02-01 04:20:00",27.26,"2021-02-01 04:00:30",0.001487736,0,0.56,61.89,21.75,50,1,"2021-02-01 04:04:00",0,"2021-02-01 04:25:00",1.358,51.15,15.65,38,2.7,"2021-02-01 04:12:00",0.6,"2021-02-01 04:25:30",-0.022,0
"2021-02-01 06:00:00",5515,55.15,"2021-02-01 06:00:00",12.66,0.539,"2021-02-01 05:00:30",0,"2021-02-01 05:00:30",949,19.7,19.86,"2021-02-01 05:59:00",19.47,"2021-02-01 05:24:30",89.9,91.9,"2021-02-01 05:35:00",88.3,"2021-02-01 05:48:30",26.62,26.75,"2021-02-01 05:00:30",26.46,"2021-02-01 05:58:30",28.83,28.99,"2021-02-01 05:03:00",28.63,"2021-02-01 05:56:30",30.11,30.17,"2021-02-01 05:03:30",30,"2021-02-01 05:52:30",30.43,30.6,"2021-02-01 05:16:00",30.31,"2021-02-01 05:58:00",30.82,30.85,"2021-02-01 05:00:30",30.74,"2021-02-01 05:26:00",31.04,31.08,"2021-02-01 05:10:00",30.96,"2021-02-01 05:48:30",57.48,57.57,"2021-02-01 05:00:30",57.38,"2021-02-01 05:59:30",39.94,40,"2021-02-01 05:08:00",39.89,"2021-02-01 05:51:00",12.37,12.39,"2021-02-01 05:00:30",12.36,"2021-02-01 05:48:00",17.61,17.63,"2021-02-01 06:00:00",17.59,"2021-02-01 05:00:30",33.66,33.68,"2021-02-01 05:51:30",33.65,"2021-02-01 05:02:00",27.27,27.28,"2021-02-01 05:02:00",27.26,"2021-02-01 05:01:00",0.1921617,0,0.861,39.93,20.58,32,1.9,"2021-02-01 05:56:00",0.4,"2021-02-01 05:06:30",1.59,27.87,11.73,32,2.7,"2021-02-01 05:35:00",0.6,"2021-02-01 05:06:00",-0.002,0
"2021-02-01 07:00:00",5516,44.14,"2021-02-01 07:00:00",12.69,12.8,"2021-02-01 06:01:00",0.002,"2021-02-01 06:41:30",950,20.68,22.78,"2021-02-01 07:00:00",19.82,"2021-02-01 06:01:30",86.7,89.8,"2021-02-01 06:04:30",79.94,"2021-02-01 07:00:00",26.37,26.54,"2021-02-01 06:00:30",26.33,"2021-02-01 06:12:30",28.63,28.7,"2021-02-01 06:03:00",28.51,"2021-02-01 06:57:30",29.95,30.1,"2021-02-01 06:03:00",29.88,"2021-02-01 06:59:00",30.36,30.45,"2021-02-01 06:29:00",30.26,"2021-02-01 06:57:30",30.71,30.83,"2021-02-01 06:00:30",30.64,"2021-02-01 06:17:00",31.01,31.06,"2021-02-01 06:00:30",30.87,"2021-02-01 06:43:30",57.36,57.42,"2021-02-01 06:01:30",57.31,"2021-02-01 06:57:00",39.86,39.92,"2021-02-01 06:01:30",39.79,"2021-02-01 07:00:00",12.35,12.37,"2021-02-01 06:04:30",12.33,"2021-02-01 06:56:30",17.63,17.64,"2021-02-01 06:41:30",17.62,"2021-02-01 06:02:30",33.68,33.7,"2021-02-01 06:20:30",33.64,"2021-02-01 06:02:30",27.27,27.29,"2021-02-01 06:33:00",27.26,"2021-02-01 06:01:30",3.134025,0,0.65,12.92,29.77,77,1.3,"2021-02-01 06:28:30",0,"2021-02-01 06:04:00",1.033,19.9,21.88,39,2.2,"2021-02-01 06:30:00",0.3,"2021-02-01 06:06:00",0.546,0.142
"2021-02-01 08:00:00",5517,37.27,"2021-02-01 08:00:00",13.18,16.53,"2021-02-01 07:19:00",0.219,"2021-02-01 07:18:30",951,23.67,24.92,"2021-02-01 08:00:00",23.09,"2021-02-01 07:06:30",75.21,78.99,"2021-02-01 07:00:30",70.27,"2021-02-01 07:59:30",26.44,26.57,"2021-02-01 07:58:00",26.33,"2021-02-01 07:00:30",28.45,28.58,"2021-02-01 07:02:00",28.34,"2021-02-01 07:54:30",29.81,29.94,"2021-02-01 07:01:00",29.68,"2021-02-01 07:53:30",30.27,30.41,"2021-02-01 07:04:00",30.1,"2021-02-01 07:55:30",30.64,30.72,"2021-02-01 07:05:30",30.61,"2021-02-01 07:59:30",30.93,31.01,"2021-02-01 07:01:00",30.83,"2021-02-01 07:55:00",57.33,57.36,"2021-02-01 07:59:30",57.29,"2021-02-01 07:33:30",39.79,39.84,"2021-02-01 07:01:00",39.75,"2021-02-01 07:58:00",12.33,12.34,"2021-02-01 07:16:00",12.32,"2021-02-01 07:55:30",17.64,17.66,"2021-02-01 07:42:30",17.62,"2021-02-01 07:11:30",33.68,33.69,"2021-02-01 07:00:30",33.67,"2021-02-01 07:55:30",27.27,27.29,"2021-02-01 07:08:00",27.25,"2021-02-01 07:01:30",9.109068,0,1.518,79.55,31.87,38,4.1,"2021-02-01 07:51:30",0.3,"2021-02-01 07:22:00",2.521,71.68,27.19,52,6.8,"2021-02-01 07:51:30",0,"2021-02-01 07:00:30",1.707,0.928
"2021-02-01 09:00:00",5518,35.08,"2021-02-01 08:51:30",13.21,13.53,"2021-02-01 08:51:30",0.002,"2021-02-01 08:44:30",951,25.76,27.08,"2021-02-01 08:59:00",24.86,"2021-02-01 08:22:30",66.43,69.92,"2021-02-01 08:07:00",62.01,"2021-02-01 08:59:30",26.91,27.32,"2021-02-01 08:59:30",26.54,"2021-02-01 08:01:30",28.34,28.43,"2021-02-01 08:03:00",28.25,"2021-02-01 08:48:30",29.7,29.74,"2021-02-01 08:01:00",29.5,"2021-02-01 08:57:30",30.17,30.24,"2021-02-01 08:24:00",30.1,"2021-02-01 08:06:00",30.62,30.66,"2021-02-01 08:40:00",30.49,"2021-02-01 08:52:30",30.86,30.95,"2021-02-01 08:23:30",30.81,"2021-02-01 08:52:00",57.42,57.53,"2021-02-01 08:57:30",57.32,"2021-02-01 08:05:30",39.75,39.78,"2021-02-01 08:00:30",39.71,"2021-02-01 08:56:30",12.3,12.32,"2021-02-01 08:00:30",12.28,"2021-02-01 08:55:30",17.63,17.65,"2021-02-01 08:01:00",17.61,"2021-02-01 08:51:00",33.68,33.69,"2021-02-01 08:01:30",33.66,"2021-02-01 09:00:00",27.26,27.28,"2021-02-01 08:01:00",27.25,"2021-02-01 08:27:00",12.64312,0,1.941,93,31.84,117,4.1,"2021-02-01 08:26:30",0,"2021-02-01 08:54:30",2.8,87.1,25.6,117,5.7,"2021-02-01 08:14:30",0.4,"2021-02-01 08:29:00",2.437,1.811
"2021-02-01 10:00:00",5519,32.44,"2021-02-01 09:56:30",13.4,19.89,"2021-02-01 09:00:30",0.117,"2021-02-01 09:32:00",951,28.32,29.47,"2021-02-01 09:52:00",27.02,"2021-02-01 09:04:30",55.68,62.21,"2021-02-01 09:00:30",50.1,"2021-02-01 09:52:30",27.88,28.59,"2021-02-01 10:00:00",27.35,"2021-02-01 09:00:30",28.42,28.55,"2021-02-01 09:58:30",28.29,"2021-02-01 09:08:30",29.54,29.67,"2021-02-01 09:01:00",29.46,"2021-02-01 09:30:30",30.14,30.26,"2021-02-01 09:21:00",30,"2021-02-01 09:58:00",30.5,30.64,"2021-02-01 09:02:00",30.43,"2021-02-01 09:08:00",30.85,30.9,"2021-02-01 09:04:00",30.81,"2021-02-01 09:03:00",57.65,57.82,"2021-02-01 09:58:00",57.5,"2021-02-01 09:01:30",39.73,39.75,"2021-02-01 09:01:30",39.71,"2021-02-01 09:02:30",12.28,12.3,"2021-02-01 09:00:30",12.25,"2021-02-01 09:56:30",17.6,17.62,"2021-02-01 09:03:00",17.57,"2021-02-01 09:56:30",33.68,33.71,"2021-02-01 09:07:30",33.66,"2021-02-01 09:02:00",27.24,27.25,"2021-02-01 09:02:30",27.22,"2021-02-01 09:56:00",19.72975,0,2.028,83.7,30.97,138,4.2,"2021-02-01 09:31:00",0.3,"2021-02-01 09:26:00",2.949,80.4,26.59,101,5.6,"2021-02-01 09:04:30",0.9,"2021-02-01 09:49:00",3.963,2.59
"2021-02-01 11:00:00",5520,32.02,"2021-02-01 10:18:00",13.37,19.5,"2021-02-01 10:20:00",0.107,"2021-02-01 10:22:30",950,30.49,31.47,"2021-02-01 10:57:00",29.39,"2021-02-01 10:00:30",46.85,52.01,"2021-02-01 10:01:00",43.3,"2021-02-01 10:59:00",29.29,30.01,"2021-02-01 10:56:00",28.57,"2021-02-01 10:01:00",28.69,28.86,"2021-02-01 10:45:30",28.45,"2021-02-01 10:00:30",29.53,29.54,"2021-02-01 10:00:30",29.44,"2021-02-01 10:07:30",29.99,30.16,"2021-02-01 10:01:00",29.89,"2021-02-01 10:34:30",30.44,30.49,"2021-02-01 10:01:00",30.42,"2021-02-01 10:20:30",30.84,30.85,"2021-02-01 10:00:30",30.76,"2021-02-01 10:57:00",57.99,58.19,"2021-02-01 10:59:30",57.79,"2021-02-01 10:00:30",39.74,39.78,"2021-02-01 10:56:30",39.7,"2021-02-01 10:02:00",12.23,12.26,"2021-02-01 10:01:00",12.2,"2021-02-01 10:58:30",17.55,17.59,"2021-02-01 10:00:30",17.52,"2021-02-01 10:53:00",33.66,33.68,"2021-02-01 10:00:30",33.65,"2021-02-01 10:49:30",27.21,27.23,"2021-02-01 10:00:30",27.2,"2021-02-01 10:52:30",16.99791,0,2.028,97.2,39.9,51,4,"2021-02-01 10:06:30",0.3,"2021-02-01 10:28:30",2.875,96.2,35.09,79,5.9,"2021-02-01 10:49:30",0,"2021-02-01 10:13:00",3.532,3.182
"2021-02-01 12:00:00",5521,32.86,"2021-02-01 11:37:30",13.36,19.61,"2021-02-01 11:38:00",0.129,"2021-02-01 11:58:00",949,32.01,32.88,"2021-02-01 11:59:30",31.08,"2021-02-01 11:05:30",40.22,44.49,"2021-02-01 11:11:30",36.52,"2021-02-01 11:38:30",30.77,31.55,"2021-02-01 12:00:00",29.95,"2021-02-01 11:00:30",29.2,29.48,"2021-02-01 11:48:30",28.83,"2021-02-01 11:01:30",29.54,29.64,"2021-02-01 11:59:00",29.5,"2021-02-01 11:05:00",29.94,30.03,"2021-02-01 11:53:00",29.88,"2021-02-01 11:44:00",30.43,30.45,"2021-02-01 11:16:00",30.36,"2021-02-01 11:59:30",30.77,30.85,"2021-02-01 11:01:30",30.67,"2021-02-01 11:50:00",58.33,58.48,"2021-02-01 11:57:30",58.17,"2021-02-01 11:04:00",39.81,39.87,"2021-02-01 11:56:30",39.76,"2021-02-01 11:08:00",12.17,12.2,"2021-02-01 11:00:30",12.13,"2021-02-01 11:58:00",17.49,17.53,"2021-02-01 11:03:30",17.46,"2021-02-01 11:55:00",33.63,33.65,"2021-02-01 11:00:30",33.61,"2021-02-01 11:54:00",27.2,27.22,"2021-02-01 11:28:30",27.19,"2021-02-01 11:39:30",23.33624,0,2.287,109.1,31.09,149,5.8,"2021-02-01 11:18:00",0,"2021-02-01 11:04:30",3.251,106.5,26.61,133,9,"2021-02-01 11:18:00",0.4,"2021-02-01 11:11:30",4.914,3.534
"2021-02-01 13:00:00",5522,33.8,"2021-02-01 12:00:30",13.36,19.34,"2021-02-01 12:21:30",0.128,"2021-02-01 12:24:30",948,33.05,33.76,"2021-02-01 12:52:00",32.34,"2021-02-01 12:06:30",35.16,38.42,"2021-02-01 12:01:00",32.55,"2021-02-01 12:56:30",32.22,32.9,"2021-02-01 12:59:00",31.58,"2021-02-01 12:00:30",29.81,30.2,"2021-02-01 12:59:00",29.42,"2021-02-01 12:01:30",29.68,29.75,"2021-02-01 12:50:00",29.52,"2021-02-01 12:02:00",29.95,30.03,"2021-02-01 12:08:00",29.88,"2021-02-01 12:24:00",30.36,30.43,"2021-02-01 12:01:30",30.23,"2021-02-01 12:39:00",30.67,30.77,"2021-02-01 12:21:30",30.6,"2021-02-01 12:28:30",58.58,58.7,"2021-02-01 13:00:00",58.46,"2021-02-01 12:00:30",39.93,40.02,"2021-02-01 12:58:00",39.86,"2021-02-01 12:12:00",12.1,12.14,"2021-02-01 12:02:00",12.07,"2021-02-01 12:56:00",17.45,17.47,"2021-02-01 12:07:30",17.42,"2021-02-01 12:40:00",33.62,33.66,"2021-02-01 12:31:30",33.6,"2021-02-01 12:30:30",27.2,27.21,"2021-02-01 12:02:00",27.18,"2021-02-01 12:41:30",25.79412,0,2.281,103,38.16,319,5.4,"2021-02-01 12:02:00",0,"2021-02-01 13:00:00",3.21,100.1,37.57,143,8.6,"2021-02-01 12:02:00",0.3,"2021-02-01 12:59:30",5.505,3.614
"2021-02-01 14:00:00",5523,31.84,"2021-02-01 13:47:30",13.33,18.9,"2021-02-01 13:43:30",0.092,"2021-02-01 13:06:30",947,33.99,34.62,"2021-02-01 13:42:30",33.39,"2021-02-01 13:59:30",31.85,34.2,"2021-02-01 13:02:30",29.62,"2021-02-01 13:24:00",33.41,33.82,"2021-02-01 13:58:30",32.87,"2021-02-01 13:00:30",30.48,30.82,"2021-02-01 13:57:30",30.16,"2021-02-01 13:12:00",29.91,30.1,"2021-02-01 13:58:00",29.7,"2021-02-01 13:00:30",29.97,30.03,"2021-02-01 13:02:00",29.89,"2021-02-01 13:14:00",30.27,30.38,"2021-02-01 13:26:30",30.23,"2021-02-01 13:06:00",30.64,30.69,"2021-02-01 13:03:30",30.6,"2021-02-01 13:46:30",58.73,58.77,"2021-02-01 13:48:30",58.67,"2021-02-01 13:01:00",40.09,40.18,"2021-02-01 13:59:00",39.97,"2021-02-01 13:03:00",12.05,12.07,"2021-02-01 13:00:30",12.03,"2021-02-01 14:00:00",17.43,17.45,"2021-02-01 13:59:00",17.41,"2021-02-01 13:09:00",33.63,33.64,"2021-02-01 13:11:00",33.61,"2021-02-01 13:09:00",27.18,27.19,"2021-02-01 13:00:30",27.17,"2021-02-01 13:34:30",18.63147,0,1.953,66.79,49.57,79,6.7,"2021-02-01 13:33:00",0.3,"2021-02-01 13:15:00",2.826,68.64,38.49,50,8.7,"2021-02-01 13:32:30",0.3,"2021-02-01 13:15:30",4.06,3.406
"2021-02-01 15:00:00",5524,32.78,"2021-02-01 14:09:00",13.33,19.07,"2021-02-01 14:00:30",0.119,"2021-02-01 14:45:30",947,33.8,34.22,"2021-02-01 14:55:00",33.31,"2021-02-01 14:03:30",31.64,33.49,"2021-02-01 14:03:30",29.69,"2021-02-01 14:51:30",33.64,33.84,"2021-02-01 14:02:30",33.38,"2021-02-01 15:00:00",31.09,31.4,"2021-02-01 14:59:00",30.78,"2021-02-01 14:02:30",30.2,30.35,"2021-02-01 14:43:30",29.94,"2021-02-01 14:00:30",30.01,30.12,"2021-02-01 14:51:00",29.89,"2021-02-01 14:09:30",30.25,30.36,"2021-02-01 14:57:00",30.21,"2021-02-01 14:15:00",30.64,30.68,"2021-02-01 14:19:00",30.58,"2021-02-01 14:30:00",58.65,58.74,"2021-02-01 14:02:30",58.53,"2021-02-01 14:59:00",40.29,40.39,"2021-02-01 14:58:30",40.17,"2021-02-01 14:01:00",12.03,12.04,"2021-02-01 14:01:30",12.02,"2021-02-01 14:32:00",17.47,17.51,"2021-02-01 14:57:00",17.43,"2021-02-01 14:00:30",33.65,33.66,"2021-02-01 14:45:30",33.62,"2021-02-01 14:02:00",27.17,27.18,"2021-02-01 14:03:00",27.17,"2021-02-01 14:01:00",9.463431,0,1.538,83.6,39.77,56,4.4,"2021-02-01 14:59:30",0,"2021-02-01 14:01:00",2.282,85.9,36.43,46,5.3,"2021-02-01 14:06:00",0,"2021-02-01 14:43:30",2.076,2.928
"2021-02-01 16:00:00",5525,31.29,"2021-02-01 16:00:00",13.33,18.64,"2021-02-01 16:00:00",0.117,"2021-02-01 15:45:30",946,34.15,34.63,"2021-02-01 15:58:30",33.63,"2021-02-01 15:05:30",31.31,34.07,"2021-02-01 15:16:30",29.17,"2021-02-01 15:51:30",33.23,33.45,"2021-02-01 15:01:30",33.02,"2021-02-01 15:58:30",31.47,31.63,"2021-02-01 15:56:00",31.36,"2021-02-01 15:03:00",30.47,30.67,"2021-02-01 15:56:30",30.24,"2021-02-01 15:07:00",30.17,30.26,"2021-02-01 15:36:00",30,"2021-02-01 15:00:30",30.27,30.38,"2021-02-01 15:38:00",30.23,"2021-02-01 15:01:30",30.64,30.66,"2021-02-01 15:05:30",30.6,"2021-02-01 15:48:30",58.41,58.53,"2021-02-01 15:00:30",58.31,"2021-02-01 15:58:30",40.45,40.5,"2021-02-01 15:54:00",40.37,"2021-02-01 15:01:00",12.03,12.05,"2021-02-01 15:12:00",12.03,"2021-02-01 15:27:30",17.53,17.56,"2021-02-01 15:59:30",17.49,"2021-02-01 15:01:30",33.66,33.69,"2021-02-01 15:57:30",33.64,"2021-02-01 15:08:00",27.17,27.17,"2021-02-01 15:03:00",27.16,"2021-02-01 15:52:30",11.70639,0,1.718,68.71,39.58,62,3.7,"2021-02-01 15:51:30",0,"2021-02-01 15:41:00",2.443,64.44,35.08,47,5.2,"2021-02-01 15:04:00",0.6,"2021-02-01 15:03:00",2.572,2.222
"2021-02-01 17:00:00",5526,30.81,"2021-02-01 16:09:00",13.33,13.48,"2021-02-01 17:00:00",0.111,"2021-02-01 16:32:00",947,33.55,34.49,"2021-02-01 16:02:30",32.85,"2021-02-01 17:00:00",32.64,34.31,"2021-02-01 16:24:30",30.48,"2021-02-01 16:02:30",32.89,33.11,"2021-02-01 16:02:00",32.6,"2021-02-01 16:57:00",31.63,31.74,"2021-02-01 16:47:00",31.58,"2021-02-01 16:02:00",30.72,30.89,"2021-02-01 16:53:00",30.57,"2021-02-01 16:04:00",30.24,30.43,"2021-02-01 16:59:00",30.12,"2021-02-01 16:00:30",30.36,30.43,"2021-02-01 16:45:00",30.23,"2021-02-01 16:03:00",30.63,30.66,"2021-02-01 16:21:00",30.56,"2021-02-01 16:52:00",58.19,58.32,"2021-02-01 16:02:00",58.04,"2021-02-01 17:00:00",40.56,40.62,"2021-02-01 16:56:30",40.49,"2021-02-01 16:05:00",12.03,12.05,"2021-02-01 16:58:30",12.02,"2021-02-01 16:08:00",17.6,17.65,"2021-02-01 16:57:30",17.55,"2021-02-01 16:01:00",33.68,33.7,"2021-02-01 16:19:00",33.65,"2021-02-01 16:09:00",27.17,27.19,"2021-02-01 16:43:30",27.16,"2021-02-01 16:07:00",4.57907,0,1.813,81.9,30.04,127,4.8,"2021-02-01 16:52:00",0,"2021-02-01 16:01:00",2.85,78.03,24.31,93,6.3,"2021-02-01 16:12:30",0.4,"2021-02-01 16:01:00",1.011,1.361
"2021-02-01 18:00:00",5527,34.76,"2021-02-01 17:00:30",12.89,12.28,"2021-02-01 18:00:00",0,"2021-02-01 17:58:30",947,31.88,32.85,"2021-02-01 17:00:30",30.96,"2021-02-01 18:00:00",36.01,37.71,"2021-02-01 17:48:00",34.12,"2021-02-01 17:11:30",32.2,32.62,"2021-02-01 17:00:30",31.78,"2021-02-01 17:55:00",31.67,31.79,"2021-02-01 17:45:00",31.59,"2021-02-01 17:25:30",30.92,31,"2021-02-01 17:49:00",30.77,"2021-02-01 17:01:30",30.39,30.47,"2021-02-01 17:46:00",30.31,"2021-02-01 17:04:30",30.42,30.45,"2021-02-01 17:46:00",30.36,"2021-02-01 17:26:30",30.62,30.66,"2021-02-01 17:01:30",30.51,"2021-02-01 17:48:00",57.86,58.04,"2021-02-01 17:00:30",57.67,"2021-02-01 17:59:00",40.64,40.69,"2021-02-01 17:58:30",40.58,"2021-02-01 17:01:30",12.04,12.06,"2021-02-01 17:49:00",12.03,"2021-02-01 17:10:00",17.68,17.74,"2021-02-01 17:59:00",17.63,"2021-02-01 17:01:30",33.7,33.72,"2021-02-01 17:53:00",33.68,"2021-02-01 17:01:30",27.18,27.2,"2021-02-01 17:23:30",27.17,"2021-02-01 17:07:00",0.739451,0,1.619,80.9,21.53,64,3.4,"2021-02-01 17:09:30",0,"2021-02-01 17:31:30",2.711,80.6,21.51,75,6.5,"2021-02-01 17:09:00",0.3,"2021-02-01 17:06:30",0.165,0.465
"2021-02-01 19:00:00",5528,40.14,"2021-02-01 18:00:30",12.85,0.063,"2021-02-01 18:58:00",0,"2021-02-01 18:00:30",947,30.26,30.96,"2021-02-01 18:00:30",29.62,"2021-02-01 18:56:30",40.05,41.92,"2021-02-01 18:56:00",37.89,"2021-02-01 18:01:00",31.34,31.78,"2021-02-01 18:00:30",30.95,"2021-02-01 18:55:00",31.54,31.66,"2021-02-01 18:02:30",31.38,"2021-02-01 18:47:00",31.07,31.17,"2021-02-01 18:23:30",30.86,"2021-02-01 18:11:00",30.5,30.66,"2021-02-01 19:00:00",30.33,"2021-02-01 18:00:30",30.44,30.46,"2021-02-01 18:41:30",30.43,"2021-02-01 18:00:30",30.62,30.66,"2021-02-01 18:25:30",30.54,"2021-02-01 18:06:00",57.48,57.67,"2021-02-01 18:00:30",57.3,"2021-02-01 19:00:00",40.69,40.71,"2021-02-01 18:37:00",40.66,"2021-02-01 18:07:30",12.05,12.06,"2021-02-01 18:23:30",12.04,"2021-02-01 18:02:30",17.76,17.8,"2021-02-01 18:55:00",17.73,"2021-02-01 18:03:30",33.74,33.76,"2021-02-01 18:53:00",33.71,"2021-02-01 18:01:00",27.2,27.22,"2021-02-01 18:49:00",27.19,"2021-02-01 18:03:30",0.006572958,0,1.531,75.92,20.37,65,3.4,"2021-02-01 19:00:00",0.4,"2021-02-01 18:50:30",2.512,74.69,18.17,82,5.2,"2021-02-01 18:08:30",0,"2021-02-01 18:14:30",0.028,0.011
"2021-02-01 20:00:00",5529,41.92,"2021-02-01 19:09:00",12.83,0.061,"2021-02-01 19:47:30",0,"2021-02-01 19:00:30",948,29.21,29.71,"2021-02-01 19:01:00",28.75,"2021-02-01 19:59:30",45.68,48.38,"2021-02-01 19:58:30",41.67,"2021-02-01 19:00:30",30.62,30.97,"2021-02-01 19:02:00",30.33,"2021-02-01 19:48:00",31.32,31.46,"2021-02-01 19:06:30",31.17,"2021-02-01 19:43:00",31.12,31.17,"2021-02-01 19:11:00",31.04,"2021-02-01 19:23:30",30.58,30.68,"2021-02-01 19:08:00",30.52,"2021-02-01 19:23:30",30.47,30.64,"2021-02-01 20:00:00",30.43,"2021-02-01 19:00:30",30.63,30.66,"2021-02-01 19:03:30",30.56,"2021-02-01 19:54:30",57.13,57.3,"2021-02-01 19:00:30",56.95,"2021-02-01 20:00:00",40.67,40.69,"2021-02-01 19:01:00",40.64,"2021-02-01 19:31:30",12.06,12.07,"2021-02-01 19:44:00",12.05,"2021-02-01 19:03:00",17.83,17.86,"2021-02-01 19:58:00",17.78,"2021-02-01 19:01:00",33.78,33.8,"2021-02-01 19:43:30",33.76,"2021-02-01 19:04:30",27.21,27.22,"2021-02-01 19:56:30",27.2,"2021-02-01 19:00:30",0.000412315,0,1.771,71.78,24.37,86,4,"2021-02-01 19:19:30",0,"2021-02-01 19:52:00",3.052,71.35,19.36,69,6.1,"2021-02-01 19:20:30",0.9,"2021-02-01 19:45:00",0.031,0
"2021-02-01 21:00:00",5530,42.45,"2021-02-01 20:01:00",12.79,0.061,"2021-02-01 20:11:30",0,"2021-02-01 20:00:30",949,28.12,28.79,"2021-02-01 20:06:00",27.43,"2021-02-01 21:00:00",52.09,55.17,"2021-02-01 21:00:00",48.25,"2021-02-01 20:01:30",30.06,30.45,"2021-02-01 20:03:00",29.75,"2021-02-01 21:00:00",31.05,31.21,"2021-02-01 20:00:30",30.92,"2021-02-01 20:59:30",31.13,31.17,"2021-02-01 20:06:00",31.07,"2021-02-01 20:02:30",30.58,30.66,"2021-02-01 20:23:00",30.52,"2021-02-01 20:01:30",30.59,30.64,"2021-02-01 20:23:30",30.46,"2021-02-01 20:05:00",30.64,30.66,"2021-02-01 20:21:00",30.62,"2021-02-01 20:02:30",56.8,56.96,"2021-02-01 20:00:30",56.63,"2021-02-01 20:59:00",40.64,40.66,"2021-02-01 20:00:30",40.57,"2021-02-01 21:00:00",12.06,12.07,"2021-02-01 20:07:30",12.05,"2021-02-01 20:50:00",17.88,17.92,"2021-02-01 20:57:00",17.85,"2021-02-01 20:01:00",33.79,33.81,"2021-02-01 20:26:30",33.76,"2021-02-01 20:03:30",27.22,27.24,"2021-02-01 20:55:30",27.21,"2021-02-01 20:04:00",0.0006270352,0,2.516,77.09,21.1,71,6.2,"2021-02-01 20:52:00",0.3,"2021-02-01 20:12:30",4.092,70.67,20.27,61,7.9,"2021-02-01 20:52:30",1.7,"2021-02-01 20:01:00",0.043,0
"2021-02-01 22:00:00",5531,43.55,"2021-02-01 21:00:30",12.77,0.273,"2021-02-01 21:02:00",0,"2021-02-01 21:00:30",950,26.77,27.55,"2021-02-01 21:02:00",26.12,"2021-02-01 21:58:30",58.01,60.52,"2021-02-01 21:59:00",55.09,"2021-02-01 21:01:00",29.52,29.82,"2021-02-01 21:03:00",29.2,"2021-02-01 21:57:30",30.79,31.01,"2021-02-01 21:01:30",30.58,"2021-02-01 22:00:00",31.05,31.15,"2021-02-01 21:02:30",30.88,"2021-02-01 21:41:30",30.63,30.78,"2021-02-01 21:37:00",30.54,"2021-02-01 21:28:30",30.64,30.66,"2021-02-01 21:45:00",30.59,"2021-02-01 21:03:30",30.64,30.66,"2021-02-01 21:02:00",30.62,"2021-02-01 21:02:30",56.47,56.64,"2021-02-01 21:01:00",56.32,"2021-02-01 21:58:30",40.58,40.62,"2021-02-01 21:10:00",40.52,"2021-02-01 21:45:30",12.06,12.07,"2021-02-01 21:26:00",12.05,"2021-02-01 21:05:00",17.93,17.95,"2021-02-01 21:56:00",17.9,"2021-02-01 21:03:00",33.81,33.82,"2021-02-01 21:44:30",33.79,"2021-02-01 21:00:30",27.24,27.25,"2021-02-01 21:46:30",27.22,"2021-02-01 21:03:00",0.0008785014,0,2.433,85.3,23.46,76,6.3,"2021-02-01 21:59:30",0.5,"2021-02-01 21:10:30",3.921,82.7,18.59,106,8.3,"2021-02-01 21:59:30",1.1,"2021-02-01 21:14:30",0.032,0
"2021-02-01 23:00:00",5532,44.91,"2021-02-01 22:00:30",12.76,0.333,"2021-02-01 22:00:30",0,"2021-02-01 22:00:30",950,25.52,26.24,"2021-02-01 22:01:00",24.95,"2021-02-01 23:00:00",62.87,64.61,"2021-02-01 22:53:30",60.18,"2021-02-01 22:00:30",29.05,29.29,"2021-02-01 22:01:30",28.81,"2021-02-01 22:53:30",30.52,30.67,"2021-02-01 22:14:30",30.35,"2021-02-01 22:39:30",30.93,31.04,"2021-02-01 22:02:00",30.86,"2021-02-01 22:58:30",30.64,30.79,"2021-02-01 23:00:00",30.54,"2021-02-01 22:18:00",30.64,30.67,"2021-02-01 22:58:30",30.61,"2021-02-01 22:16:30",30.64,30.67,"2021-02-01 22:15:30",30.6,"2021-02-01 22:30:00",56.17,56.33,"2021-02-01 22:00:30",56.02,"2021-02-01 23:00:00",40.51,40.56,"2021-02-01 22:02:00",40.46,"2021-02-01 22:54:00",12.06,12.07,"2021-02-01 22:05:00",12.05,"2021-02-01 22:39:30",17.96,17.99,"2021-02-01 22:57:00",17.94,"2021-02-01 22:04:30",33.83,33.85,"2021-02-01 22:35:30",33.82,"2021-02-01 22:00:30",27.25,27.26,"2021-02-01 22:57:00",27.24,"2021-02-01 22:02:00",0.001108686,0,2.412,81.8,23.13,91,5.5,"2021-02-01 22:59:30",1,"2021-02-01 22:14:30",3.732,83.2,17.97,114,7.9,"2021-02-01 22:17:30",1,"2021-02-01 22:11:00",0.025,0
"2021-02-02 00:00:00",5533,46.23,"2021-02-01 23:01:00",12.76,0.371,"2021-02-01 23:00:30",0,"2021-02-01 23:00:30",949,24.51,25.06,"2021-02-01 23:00:30",23.76,"2021-02-02 00:00:00",66.13,68.45,"2021-02-01 23:58:30",64.09,"2021-02-01 23:01:30",28.61,28.83,"2021-02-01 23:01:30",28.39,"2021-02-01 23:48:30",30.25,30.45,"2021-02-01 23:03:30",30.09,"2021-02-01 23:59:00",30.81,30.95,"2021-02-01 23:09:00",30.67,"2021-02-01 23:55:30",30.62,30.75,"2021-02-01 23:00:30",30.54,"2021-02-01 23:40:00",30.64,30.69,"2021-02-01 23:04:00",30.62,"2021-02-01 23:17:30",30.64,30.69,"2021-02-01 23:46:00",30.6,"2021-02-01 23:12:00",55.9,56.02,"2021-02-01 23:00:30",55.77,"2021-02-01 23:58:30",40.43,40.49,"2021-02-01 23:03:00",40.36,"2021-02-01 23:52:00",12.05,12.07,"2021-02-01 23:50:30",12.04,"2021-02-01 23:17:00",17.99,18.01,"2021-02-01 23:58:00",17.96,"2021-02-01 23:01:30",33.85,33.86,"2021-02-01 23:36:30",33.84,"2021-02-01 23:01:00",27.26,27.27,"2021-02-01 23:22:00",27.25,"2021-02-01 23:03:00",0.001351844,0,1.885,73.59,22.7,59,4.5,"2021-02-01 23:21:30",0.6,"2021-02-01 23:50:30",3.053,73.62,19.32,99,7.5,"2021-02-01 23:04:30",1,"2021-02-01 23:41:30",0.011,0
"2021-02-02 01:00:00",5534,47.3,"2021-02-02 00:00:30",12.73,0.418,"2021-02-02 00:06:00",0,"2021-02-02 00:00:30",949,23.51,23.92,"2021-02-02 00:08:00",23.11,"2021-02-02 00:59:30",68.58,70.15,"2021-02-02 00:23:30",67.02,"2021-02-02 00:34:00",28.26,28.41,"2021-02-02 00:00:30",28.05,"2021-02-02 00:57:00",29.98,30.13,"2021-02-02 00:00:30",29.82,"2021-02-02 00:48:00",30.72,30.76,"2021-02-02 00:06:00",30.65,"2021-02-02 00:19:30",30.59,30.68,"2021-02-02 00:05:30",30.52,"2021-02-02 00:01:00",30.64,30.67,"2021-02-02 00:01:00",30.62,"2021-02-02 00:07:30",30.64,30.69,"2021-02-02 00:40:30",30.62,"2021-02-02 00:01:00",55.64,55.77,"2021-02-02 00:01:00",55.52,"2021-02-02 00:56:00",40.35,40.41,"2021-02-02 00:04:00",40.3,"2021-02-02 00:55:00",12.04,12.06,"2021-02-02 00:04:30",12.03,"2021-02-02 00:56:30",18.01,18.02,"2021-02-02 00:52:00",18,"2021-02-02 00:00:30",33.86,33.87,"2021-02-02 00:15:00",33.85,"2021-02-02 00:05:00",27.27,27.27,"2021-02-02 00:17:30",27.26,"2021-02-02 00:00:30",0.001557786,0,1.367,68.88,17.71,89,2.6,"2021-02-02 00:40:00",0,"2021-02-02 00:28:30",2.385,65.38,18.12,71,5.5,"2021-02-02 00:28:30",0,"2021-02-02 00:36:30",-0.001,0
"2021-02-02 02:00:00",5535,48.05,"2021-02-02 01:01:00",12.71,0.434,"2021-02-02 01:02:30",0,"2021-02-02 01:00:30",949,22.47,23.11,"2021-02-02 01:00:30",21.99,"2021-02-02 01:59:30",72.27,74.73,"2021-02-02 01:58:30",68.08,"2021-02-02 01:00:30",27.91,28.07,"2021-02-02 01:00:30",27.76,"2021-02-02 01:58:30",29.75,29.89,"2021-02-02 01:00:30",29.59,"2021-02-02 01:40:00",30.56,30.74,"2021-02-02 01:02:00",30.46,"2021-02-02 01:50:00",30.59,30.68,"2021-02-02 01:15:00",30.52,"2021-02-02 01:02:00",30.64,30.67,"2021-02-02 01:02:00",30.62,"2021-02-02 01:41:00",30.66,30.74,"2021-02-02 01:19:00",30.58,"2021-02-02 01:31:00",55.42,55.55,"2021-02-02 01:01:30",55.31,"2021-02-02 01:57:00",40.27,40.32,"2021-02-02 01:02:00",40.21,"2021-02-02 01:57:30",12.04,12.06,"2021-02-02 01:15:30",12.03,"2021-02-02 01:03:00",18.01,18.03,"2021-02-02 01:43:00",18,"2021-02-02 01:03:00",33.87,33.88,"2021-02-02 01:12:30",33.86,"2021-02-02 01:04:00",27.27,27.29,"2021-02-02 01:32:30",27.26,"2021-02-02 01:04:30",0.00166841,0,0.645,62.03,18.02,97,1.5,"2021-02-02 01:13:30",0,"2021-02-02 01:40:00",1.359,63.54,18.94,35,2.7,"2021-02-02 01:23:30",0,"2021-02-02 01:35:00",-0.017,0
"2021-02-02 03:00:00",5536,49.34,"2021-02-02 02:01:00",12.71,0.444,"2021-02-02 02:05:30",0,"2021-02-02 02:00:30",949,21.48,22,"2021-02-02 02:00:30",21.18,"2021-02-02 02:59:00",76.72,79.06,"2021-02-02 02:57:00",73.95,"2021-02-02 02:01:00",27.55,27.79,"2021-02-02 02:00:30",27.37,"2021-02-02 02:47:30",29.51,29.68,"2021-02-02 02:05:00",29.38,"2021-02-02 02:49:00",30.42,30.56,"2021-02-02 02:06:00",30.28,"2021-02-02 02:56:00",30.56,30.66,"2021-02-02 02:12:00",30.43,"2021-02-02 02:44:30",30.64,30.67,"2021-02-02 02:57:30",30.61,"2021-02-02 02:33:00",30.66,30.77,"2021-02-02 02:04:30",30.6,"2021-02-02 02:54:30",55.19,55.3,"2021-02-02 02:01:00",55.07,"2021-02-02 02:58:00",40.19,40.24,"2021-02-02 02:12:00",40.13,"2021-02-02 02:58:00",12.04,12.04,"2021-02-02 02:24:00",12.03,"2021-02-02 02:15:30",18.03,18.05,"2021-02-02 02:58:30",18.01,"2021-02-02 02:02:00",33.87,33.88,"2021-02-02 02:20:00",33.86,"2021-02-02 02:00:30",27.28,27.29,"2021-02-02 02:13:00",27.26,"2021-02-02 02:23:00",0.001783369,0,0.447,60.2,36.89,137,1.1,"2021-02-02 02:39:30",0,"2021-02-02 02:02:30",0.981,61.06,26.74,59,1.9,"2021-02-02 02:26:00",0.5,"2021-02-02 02:05:30",-0.022,0
"2021-02-02 04:00:00",5537,50.46,"2021-02-02 03:02:00",12.71,0.468,"2021-02-02 03:01:00",0,"2021-02-02 03:00:30",949,20.8,21.19,"2021-02-02 03:00:30",20.54,"2021-02-02 03:35:00",82.6,86.2,"2021-02-02 03:51:00",77.77,"2021-02-02 03:02:00",27.15,27.37,"2021-02-02 03:00:30",26.96,"2021-02-02 03:49:00",29.28,29.48,"2021-02-02 03:04:00",29.09,"2021-02-02 03:58:00",30.32,30.35,"2021-02-02 03:01:00",30.2,"2021-02-02 03:58:00",30.43,30.59,"2021-02-02 03:02:30",30.31,"2021-02-02 03:57:00",30.64,30.66,"2021-02-02 03:26:30",30.59,"2021-02-02 03:43:30",30.66,30.74,"2021-02-02 03:31:30",30.6,"2021-02-02 03:50:30",54.95,55.07,"2021-02-02 03:00:30",54.84,"2021-02-02 03:59:00",40.11,40.15,"2021-02-02 03:01:00",40.06,"2021-02-02 03:51:30",12.02,12.04,"2021-02-02 03:00:30",12.01,"2021-02-02 03:42:30",18.04,18.06,"2021-02-02 03:40:00",18.03,"2021-02-02 03:14:00",33.87,33.89,"2021-02-02 03:54:30",33.86,"2021-02-02 03:17:00",27.28,27.29,"2021-02-02 03:02:30",27.27,"2021-02-02 03:32:00",0.001855631,0,0.52,43.74,34.1,107,1.1,"2021-02-02 03:41:00",0,"2021-02-02 03:02:00",1.061,47.54,30.14,27,2.3,"2021-02-02 03:38:00",0.3,"2021-02-02 03:18:00",-0.021,0
"2021-02-02 05:00:00",5538,50.64,"2021-02-02 04:58:00",12.68,0.471,"2021-02-02 04:25:30",0,"2021-02-02 04:00:30",949,20.45,20.73,"2021-02-02 04:59:30",20.23,"2021-02-02 04:34:00",88.9,90.9,"2021-02-02 04:39:00",85,"2021-02-02 04:01:00",26.8,26.96,"2021-02-02 04:00:30",26.7,"2021-02-02 05:00:00",29.01,29.14,"2021-02-02 04:00:30",28.82,"2021-02-02 04:55:00",30.15,30.28,"2021-02-02 04:01:00",30.06,"2021-02-02 04:42:00",30.37,30.47,"2021-02-02 04:12:00",30.31,"2021-02-02 04:50:30",30.62,30.66,"2021-02-02 04:27:00",30.56,"2021-02-02 04:22:30",30.65,30.74,"2021-02-02 04:18:00",30.58,"2021-02-02 04:29:00",54.74,54.84,"2021-02-02 04:05:00",54.62,"2021-02-02 04:58:30",40.02,40.09,"2021-02-02 04:01:30",39.97,"2021-02-02 04:53:00",12.02,12.03,"2021-02-02 04:03:00",12,"2021-02-02 04:55:00",18.05,18.06,"2021-02-02 04:04:30",18.03,"2021-02-02 04:07:00",33.86,33.87,"2021-02-02 04:04:30",33.85,"2021-02-02 04:13:00",27.28,27.29,"2021-02-02 04:05:30",27.27,"2021-02-02 04:10:00",0.001711537,0,0.508,48.11,31.42,13,1.4,"2021-02-02 04:58:30",0,"2021-02-02 04:04:00",1.189,40.39,14.5,44,2.3,"2021-02-02 04:58:30",0.3,"2021-02-02 04:33:00",-0.022,0
"2021-02-02 06:00:00",5539,50.27,"2021-02-02 06:00:00",12.64,0.708,"2021-02-02 05:00:30",0,"2021-02-02 05:00:30",950,20.32,20.58,"2021-02-02 05:08:00",20.09,"2021-02-02 05:47:30",90.1,92.1,"2021-02-02 05:51:00",87.8,"2021-02-02 05:17:30",26.59,26.75,"2021-02-02 05:01:00",26.46,"2021-02-02 06:00:00",28.78,28.88,"2021-02-02 05:00:30",28.63,"2021-02-02 05:52:00",29.98,30.13,"2021-02-02 05:02:30",29.87,"2021-02-02 05:58:00",30.29,30.44,"2021-02-02 05:13:30",30.16,"2021-02-02 05:52:30",30.54,30.64,"2021-02-02 05:04:00",30.43,"2021-02-02 05:30:00",30.64,30.69,"2021-02-02 05:07:00",30.6,"2021-02-02 05:02:30",54.55,54.63,"2021-02-02 05:10:00",54.45,"2021-02-02 05:58:00",39.94,40,"2021-02-02 05:02:30",39.9,"2021-02-02 05:57:00",12.01,12.02,"2021-02-02 05:05:00",12,"2021-02-02 05:55:30",18.05,18.07,"2021-02-02 05:37:30",18.03,"2021-02-02 05:03:30",33.86,33.88,"2021-02-02 05:33:30",33.84,"2021-02-02 05:07:00",27.28,27.29,"2021-02-02 05:13:30",27.27,"2021-02-02 05:08:00",0.2875531,0,0.505,56.02,31.1,299,1.4,"2021-02-02 05:56:30",0,"2021-02-02 05:15:30",1.133,48.24,28.2,339,2.5,"2021-02-02 05:03:30",0.4,"2021-02-02 05:28:30",0.005,0
"2021-02-02 07:00:00",5540,44.89,"2021-02-02 07:00:00",12.73,14.65,"2021-02-02 06:01:30",0.124,"2021-02-02 06:00:30",951,21.49,22.45,"2021-02-02 06:56:00",20.49,"2021-02-02 06:01:30",87.7,91.5,"2021-02-02 06:04:30",83.2,"2021-02-02 07:00:00",26.45,26.54,"2021-02-02 06:04:30",26.33,"2021-02-02 06:33:30",28.59,28.65,"2021-02-02 06:00:30",28.43,"2021-02-02 06:51:00",29.83,29.94,"2021-02-02 06:01:00",29.7,"2021-02-02 06:54:30",30.21,30.27,"2021-02-02 06:01:30",30.1,"2021-02-02 06:04:30",30.45,30.54,"2021-02-02 06:01:30",30.42,"2021-02-02 06:20:00",30.64,30.67,"2021-02-02 06:03:00",30.6,"2021-02-02 06:47:00",54.42,54.47,"2021-02-02 06:00:30",54.37,"2021-02-02 06:49:00",39.86,39.91,"2021-02-02 06:02:00",39.82,"2021-02-02 06:42:00",12,12.01,"2021-02-02 06:02:30",11.99,"2021-02-02 06:19:30",18.05,18.07,"2021-02-02 06:11:00",18.04,"2021-02-02 06:49:30",33.86,33.88,"2021-02-02 06:02:30",33.85,"2021-02-02 06:36:30",27.27,27.28,"2021-02-02 06:07:00",27.26,"2021-02-02 06:33:30",2.944628,0,0.798,73.82,29.1,105,1.7,"2021-02-02 06:53:00",0,"2021-02-02 06:09:00",1.197,68.88,27.49,90,2.7,"2021-02-02 06:49:00",0.3,"2021-02-02 06:27:00",0.516,0.141
"2021-02-02 08:00:00",5541,35.98,"2021-02-02 07:57:00",13.41,15.95,"2021-02-02 07:06:30",0.219,"2021-02-02 07:51:30",951,23.45,24.61,"2021-02-02 07:56:00",22.43,"2021-02-02 07:11:30",78.55,83.3,"2021-02-02 07:12:00",71.58,"2021-02-02 07:57:30",26.62,26.77,"2021-02-02 07:59:00",26.52,"2021-02-02 07:02:00",28.43,28.47,"2021-02-02 07:02:30",28.37,"2021-02-02 07:50:30",29.69,29.74,"2021-02-02 07:01:00",29.54,"2021-02-02 07:56:00",30.17,30.26,"2021-02-02 07:10:30",29.99,"2021-02-02 07:58:30",30.44,30.45,"2021-02-02 07:16:00",30.42,"2021-02-02 07:40:30",30.64,30.65,"2021-02-02 07:22:30",30.62,"2021-02-02 07:28:30",54.4,54.43,"2021-02-02 07:59:30",54.37,"2021-02-02 07:20:30",39.8,39.84,"2021-02-02 07:02:30",39.75,"2021-02-02 07:52:00",11.99,12,"2021-02-02 07:15:00",11.98,"2021-02-02 07:34:00",18.04,18.06,"2021-02-02 07:46:00",18.03,"2021-02-02 07:23:00",33.84,33.86,"2021-02-02 07:01:00",33.83,"2021-02-02 07:39:30",27.26,27.27,"2021-02-02 07:03:00",27.25,"2021-02-02 07:48:30",7.618228,0,1.483,106.1,26.31,95,3.5,"2021-02-02 07:52:30",0,"2021-02-02 07:45:30",2.213,97.9,22.46,93,7.1,"2021-02-02 07:59:00",0,"2021-02-02 07:42:00",1.418,0.926
"2021-02-02 09:00:00",5542,36.19,"2021-02-02 08:00:30",13.24,14.07,"2021-02-02 08:10:00",0.002,"2021-02-02 08:08:30",951,25.07,25.78,"2021-02-02 09:00:00",24.6,"2021-02-02 08:19:30",69.13,72.16,"2021-02-02 08:00:30",65.53,"2021-02-02 09:00:00",27.05,27.37,"2021-02-02 08:57:00",26.75,"2021-02-02 08:00:30",28.38,28.45,"2021-02-02 08:01:00",28.27,"2021-02-02 08:35:00",29.54,29.66,"2021-02-02 08:03:30",29.48,"2021-02-02 08:38:30",30.02,30.13,"2021-02-02 08:06:00",29.93,"2021-02-02 08:30:00",30.4,30.43,"2021-02-02 08:00:30",30.26,"2021-02-02 08:59:00",30.63,30.64,"2021-02-02 08:01:00",30.56,"2021-02-02 08:11:30",54.49,54.55,"2021-02-02 08:51:30",54.43,"2021-02-02 08:00:30",39.75,39.79,"2021-02-02 08:02:30",39.72,"2021-02-02 08:46:30",11.98,11.99,"2021-02-02 08:00:30",11.97,"2021-02-02 08:59:30",18.04,18.05,"2021-02-02 08:01:30",18.02,"2021-02-02 08:58:00",33.83,33.86,"2021-02-02 08:58:30",33.81,"2021-02-02 08:39:00",27.24,27.25,"2021-02-02 08:02:00",27.22,"2021-02-02 08:57:30",9.905389,0,2.195,83.2,22.03,72,4.4,"2021-02-02 08:03:00",0.6,"2021-02-02 08:14:30",3.433,84.3,22.85,79,9.1,"2021-02-02 08:41:00",0.3,"2021-02-02 08:53:30",1.867,1.812
"2021-02-02 10:00:00",5543,37.47,"2021-02-02 09:03:30",13.45,19.92,"2021-02-02 09:46:00",0.155,"2021-02-02 09:57:30",951,26.25,27.09,"2021-02-02 09:57:30",25.51,"2021-02-02 09:08:30",62.27,65.82,"2021-02-02 09:06:30",58.04,"2021-02-02 09:58:00",27.67,28,"2021-02-02 09:55:00",27.37,"2021-02-02 09:00:30",28.43,28.45,"2021-02-02 09:56:30",28.33,"2021-02-02 09:02:00",29.5,29.54,"2021-02-02 09:00:30",29.36,"2021-02-02 09:54:00",29.99,30.05,"2021-02-02 09:04:00",29.89,"2021-02-02 09:49:00",30.29,30.43,"2021-02-02 09:01:00",30.23,"2021-02-02 09:30:30",30.62,30.64,"2021-02-02 09:01:30",30.49,"2021-02-02 09:52:00",54.63,54.71,"2021-02-02 10:00:00",54.53,"2021-02-02 09:01:30",39.74,39.76,"2021-02-02 09:07:30",39.72,"2021-02-02 09:07:00",11.96,11.97,"2021-02-02 09:08:00",11.95,"2021-02-02 09:44:30",18.02,18.04,"2021-02-02 09:01:00",18,"2021-02-02 09:51:00",33.82,33.85,"2021-02-02 09:09:30",33.81,"2021-02-02 09:15:00",27.23,27.24,"2021-02-02 09:01:00",27.22,"2021-02-02 09:21:30",11.08584,0,2.154,79.95,28.25,97,4.4,"2021-02-02 09:07:30",0.6,"2021-02-02 09:50:30",3.423,73.78,22.29,54,6.7,"2021-02-02 09:32:00",0.9,"2021-02-02 09:36:30",2.143,2.593
"2021-02-02 11:00:00",5544,33.62,"2021-02-02 10:51:00",13.43,19.54,"2021-02-02 10:46:00",0.109,"2021-02-02 10:33:30",951,27.86,28.93,"2021-02-02 10:58:30",26.9,"2021-02-02 10:05:30",55.41,59.23,"2021-02-02 10:06:30",51.06,"2021-02-02 10:59:00",28.39,28.83,"2021-02-02 10:59:00",28,"2021-02-02 10:00:30",28.57,28.65,"2021-02-02 10:29:30",28.43,"2021-02-02 10:07:30",29.41,29.49,"2021-02-02 10:07:00",29.33,"2021-02-02 10:03:00",29.86,30,"2021-02-02 10:08:00",29.72,"2021-02-02 10:45:00",30.23,30.28,"2021-02-02 10:15:00",30.18,"2021-02-02 10:57:30",30.56,30.64,"2021-02-02 10:04:30",30.43,"2021-02-02 10:54:30",54.81,54.95,"2021-02-02 10:58:30",54.71,"2021-02-02 10:00:30",39.74,39.76,"2021-02-02 10:12:30",39.71,"2021-02-02 10:29:30",11.95,11.96,"2021-02-02 10:01:00",11.93,"2021-02-02 11:00:00",18,18.03,"2021-02-02 10:04:30",17.98,"2021-02-02 10:58:30",33.81,33.82,"2021-02-02 10:01:00",33.79,"2021-02-02 10:51:30",27.22,27.24,"2021-02-02 10:13:00",27.2,"2021-02-02 10:37:30",13.596,0,2.001,69.69,35.46,48,4.3,"2021-02-02 10:56:00",0.5,"2021-02-02 10:13:30",3.004,67.38,27.56,84,6.4,"2021-02-02 10:55:30",0.3,"2021-02-02 10:11:30",2.716,3.182
"2021-02-02 12:00:00",5545,31.36,"2021-02-02 11:43:30",13.39,19.61,"2021-02-02 11:25:30",0.129,"2021-02-02 11:45:30",950,29.86,30.82,"2021-02-02 11:59:30",29,"2021-02-02 11:01:30",47.61,51.92,"2021-02-02 11:02:30",43.79,"2021-02-02 11:52:00",29.54,30.37,"2021-02-02 11:59:30",28.8,"2021-02-02 11:02:30",28.82,29.06,"2021-02-02 11:52:30",28.63,"2021-02-02 11:01:30",29.4,29.51,"2021-02-02 11:48:30",29.33,"2021-02-02 11:10:30",29.8,29.85,"2021-02-02 11:12:30",29.7,"2021-02-02 11:05:00",30.16,30.23,"2021-02-02 11:00:30",30.04,"2021-02-02 11:58:30",30.47,30.59,"2021-02-02 11:03:30",30.41,"2021-02-02 11:24:30",55.17,55.41,"2021-02-02 11:57:30",54.96,"2021-02-02 11:00:30",39.75,39.77,"2021-02-02 11:05:00",39.71,"2021-02-02 11:25:30",11.92,11.94,"2021-02-02 11:01:30",11.88,"2021-02-02 11:58:30",17.96,17.99,"2021-02-02 11:02:00",17.94,"2021-02-02 11:55:30",33.78,33.81,"2021-02-02 11:36:30",33.76,"2021-02-02 11:24:00",27.21,27.22,"2021-02-02 11:04:00",27.18,"2021-02-02 11:57:00",21.64439,0,2.05,62.53,45.48,50,4.1,"2021-02-02 11:27:00",0.6,"2021-02-02 11:11:00",3.114,63.59,34.26,98,6,"2021-02-02 11:24:00",0.9,"2021-02-02 11:22:30",4.449,3.529
"2021-02-02 13:00:00",5546,31.94,"2021-02-02 12:05:30",13.15,17.56,"2021-02-02 12:39:00",0.002,"2021-02-02 12:31:00",949,31.4,32.26,"2021-02-02 13:00:00",30.63,"2021-02-02 12:04:30",41.66,44.48,"2021-02-02 12:12:30",38.71,"2021-02-02 12:55:00",30.85,31.41,"2021-02-02 12:54:00",30.32,"2021-02-02 12:00:30",29.26,29.49,"2021-02-02 12:58:00",29.01,"2021-02-02 12:01:00",29.5,29.54,"2021-02-02 12:07:30",29.36,"2021-02-02 12:01:00",29.79,29.84,"2021-02-02 12:00:30",29.68,"2021-02-02 12:36:30",30.06,30.15,"2021-02-02 12:03:00",30.02,"2021-02-02 12:11:30",30.43,30.47,"2021-02-02 12:19:30",30.36,"2021-02-02 12:53:00",55.56,55.7,"2021-02-02 12:54:30",55.37,"2021-02-02 12:00:30",39.8,39.87,"2021-02-02 13:00:00",39.74,"2021-02-02 12:01:30",11.87,11.9,"2021-02-02 12:05:30",11.86,"2021-02-02 12:49:00",17.94,17.95,"2021-02-02 12:02:00",17.93,"2021-02-02 12:32:00",33.77,33.79,"2021-02-02 12:00:30",33.75,"2021-02-02 12:33:30",27.19,27.21,"2021-02-02 12:00:30",27.18,"2021-02-02 12:48:00",19.1223,0,2.208,91.1,36.09,84,4.9,"2021-02-02 12:30:00",0.4,"2021-02-02 12:37:30",3.11,86.2,29.13,49,8.4,"2021-02-02 12:16:30",0.3,"2021-02-02 12:55:30",4.007,3.604
"2021-02-02 14:00:00",5547,32.32,"2021-02-02 13:09:30",13.35,19.56,"2021-02-02 13:09:30",0.108,"2021-02-02 13:26:00",949,32.07,32.59,"2021-02-02 13:51:00",31.68,"2021-02-02 13:32:30",37.71,40.05,"2021-02-02 13:03:00",36.09,"2021-02-02 13:51:30",31.67,31.81,"2021-02-02 13:56:00",31.37,"2021-02-02 13:00:30",29.79,30.07,"2021-02-02 13:52:30",29.38,"2021-02-02 13:01:00",29.58,29.74,"2021-02-02 13:53:00",29.5,"2021-02-02 13:24:00",29.8,29.84,"2021-02-02 13:04:00",29.72,"2021-02-02 13:05:00",30.03,30.13,"2021-02-02 13:02:30",30,"2021-02-02 13:33:00",30.43,30.45,"2021-02-02 13:14:30",30.36,"2021-02-02 13:55:30",55.75,55.78,"2021-02-02 13:24:00",55.69,"2021-02-02 13:01:00",39.91,40,"2021-02-02 13:58:30",39.84,"2021-02-02 13:01:30",11.85,11.86,"2021-02-02 13:06:00",11.84,"2021-02-02 13:46:00",17.94,17.96,"2021-02-02 13:57:00",17.93,"2021-02-02 13:06:00",33.76,33.77,"2021-02-02 13:00:30",33.75,"2021-02-02 13:06:00",27.17,27.19,"2021-02-02 13:04:30",27.17,"2021-02-02 13:29:00",13.48977,0,2.022,90,47.69,94,6,"2021-02-02 13:04:00",0.4,"2021-02-02 13:05:00",3.091,85.8,38.04,51,6.7,"2021-02-02 13:06:00",0.5,"2021-02-02 13:19:30",2.873,3.4
"2021-02-02 15:00:00",5548,32.73,"2021-02-02 14:00:30",13.26,19.42,"2021-02-02 14:22:00",0.108,"2021-02-02 14:06:00",948,32.13,32.65,"2021-02-02 14:59:00",31.75,"2021-02-02 14:38:00",36.61,37.86,"2021-02-02 14:00:30",35.5,"2021-02-02 14:36:30",31.79,31.89,"2021-02-02 14:22:00",31.63,"2021-02-02 15:00:00",30.24,30.49,"2021-02-02 14:49:30",29.96,"2021-02-02 14:00:30",29.79,29.94,"2021-02-02 14:56:00",29.68,"2021-02-02 14:34:30",29.78,29.84,"2021-02-02 14:20:00",29.68,"2021-02-02 14:15:00",30.02,30.06,"2021-02-02 14:32:00",30,"2021-02-02 14:07:00",30.4,30.45,"2021-02-02 14:27:30",30.26,"2021-02-02 14:59:30",55.74,55.79,"2021-02-02 14:10:30",55.68,"2021-02-02 15:00:00",40.05,40.12,"2021-02-02 14:56:00",39.98,"2021-02-02 14:10:00",11.85,11.86,"2021-02-02 14:49:30",11.84,"2021-02-02 14:00:30",17.98,18.01,"2021-02-02 15:00:00",17.95,"2021-02-02 14:02:30",33.76,33.76,"2021-02-02 14:01:30",33.74,"2021-02-02 14:50:00",27.17,27.19,"2021-02-02 14:04:00",27.15,"2021-02-02 15:00:00",9.196422,0,1.873,74.7,31.75,95,3.6,"2021-02-02 14:13:30",0.5,"2021-02-02 14:27:00",2.773,74.31,29.29,105,5.2,"2021-02-02 14:12:00",0,"2021-02-02 14:41:00",1.972,2.924
"2021-02-02 16:00:00",5549,31.35,"2021-02-02 15:56:00",13.36,19.3,"2021-02-02 15:23:30",0.112,"2021-02-02 15:15:30",948,32.72,33.38,"2021-02-02 15:44:30",32.13,"2021-02-02 15:10:30",35.42,37.38,"2021-02-02 15:12:00",33.2,"2021-02-02 15:44:30",31.64,31.78,"2021-02-02 15:51:00",31.58,"2021-02-02 15:13:30",30.52,30.67,"2021-02-02 15:43:00",30.35,"2021-02-02 15:09:30",30.01,30.15,"2021-02-02 15:45:00",29.87,"2021-02-02 15:12:00",29.83,29.98,"2021-02-02 16:00:00",29.71,"2021-02-02 15:00:30",30.03,30.06,"2021-02-02 15:20:00",30,"2021-02-02 15:04:00",30.36,30.43,"2021-02-02 15:05:00",30.25,"2021-02-02 15:16:30",55.67,55.71,"2021-02-02 15:01:30",55.63,"2021-02-02 15:55:30",40.16,40.19,"2021-02-02 15:48:00",40.11,"2021-02-02 15:02:30",11.85,11.86,"2021-02-02 15:37:30",11.84,"2021-02-02 15:54:00",18.02,18.03,"2021-02-02 15:48:00",18,"2021-02-02 15:01:30",33.76,33.76,"2021-02-02 15:28:30",33.75,"2021-02-02 15:00:30",27.16,27.18,"2021-02-02 15:19:30",27.14,"2021-02-02 15:36:00",11.10459,0,1.867,58.11,30.17,31,4.3,"2021-02-02 15:07:30",0,"2021-02-02 15:07:00",3.031,58.23,20.92,78,6.3,"2021-02-02 15:07:30",0.5,"2021-02-02 15:53:00",2.395,2.221
"2021-02-02 17:00:00",5550,31.55,"2021-02-02 16:30:00",13.36,19.15,"2021-02-02 16:44:00",0.115,"2021-02-02 16:15:30",948,32.77,33.05,"2021-02-02 16:19:00",32.48,"2021-02-02 16:05:00",33.79,34.97,"2021-02-02 16:09:30",31.91,"2021-02-02 16:56:30",31.73,31.78,"2021-02-02 16:00:30",31.58,"2021-02-02 16:50:30",30.68,30.86,"2021-02-02 16:44:00",30.56,"2021-02-02 16:16:00",30.18,30.35,"2021-02-02 16:56:30",30.1,"2021-02-02 16:02:00",29.97,30.05,"2021-02-02 16:50:30",29.83,"2021-02-02 16:02:00",30.03,30.07,"2021-02-02 16:06:30",30.02,"2021-02-02 16:00:30",30.29,30.43,"2021-02-02 16:00:30",30.23,"2021-02-02 16:19:00",55.6,55.65,"2021-02-02 16:00:30",55.55,"2021-02-02 16:57:00",40.23,40.27,"2021-02-02 16:46:30",40.18,"2021-02-02 16:06:30",11.85,11.85,"2021-02-02 16:28:00",11.84,"2021-02-02 16:01:00",18.04,18.08,"2021-02-02 16:58:00",18.02,"2021-02-02 16:00:30",33.76,33.77,"2021-02-02 16:43:30",33.74,"2021-02-02 16:18:00",27.16,27.18,"2021-02-02 16:22:00",27.14,"2021-02-02 16:08:00",7.837828,0,1.477,55.94,36.99,13,2.7,"2021-02-02 16:27:00",0.3,"2021-02-02 16:38:00",2.168,53.65,25.75,359,4.5,"2021-02-02 16:04:30",0.8,"2021-02-02 16:38:00",1.699,1.366
"2021-02-02 18:00:00",5551,31.55,"2021-02-02 17:16:30",12.93,11.13,"2021-02-02 18:00:00",0,"2021-02-02 17:56:00",948,32.16,33.15,"2021-02-02 17:07:00",30.76,"2021-02-02 18:00:00",32.29,33.94,"2021-02-02 17:00:30",30.85,"2021-02-02 17:25:30",31.45,31.58,"2021-02-02 17:00:30",31.16,"2021-02-02 17:56:00",30.79,30.88,"2021-02-02 17:11:00",30.71,"2021-02-02 17:00:30",30.33,30.36,"2021-02-02 17:48:30",30.18,"2021-02-02 17:04:00",29.99,30.1,"2021-02-02 17:58:00",29.91,"2021-02-02 17:04:30",30.03,30.07,"2021-02-02 17:55:00",30.02,"2021-02-02 17:00:30",30.26,30.36,"2021-02-02 17:09:00",30.21,"2021-02-02 17:40:00",55.46,55.56,"2021-02-02 17:01:00",55.34,"2021-02-02 17:59:30",40.31,40.36,"2021-02-02 17:54:00",40.24,"2021-02-02 17:01:30",11.85,11.87,"2021-02-02 17:52:00",11.84,"2021-02-02 17:02:00",18.11,18.15,"2021-02-02 17:58:00",18.06,"2021-02-02 17:01:00",33.78,33.8,"2021-02-02 17:46:30",33.76,"2021-02-02 17:07:00",27.17,27.18,"2021-02-02 17:55:00",27.15,"2021-02-02 17:09:30",2.538896,0,1.332,73.18,25.98,111,3.8,"2021-02-02 17:25:30",0,"2021-02-02 17:05:00",2.185,71.16,23.3,93,5.3,"2021-02-02 17:22:00",0,"2021-02-02 17:03:00",0.541,0.47
"2021-02-02 19:00:00",5552,36.6,"2021-02-02 18:00:30",12.83,0.064,"2021-02-02 19:00:00",0,"2021-02-02 18:00:30",948,29.63,30.7,"2021-02-02 18:00:30",28.8,"2021-02-02 18:56:00",40.1,43.12,"2021-02-02 18:45:30",34.71,"2021-02-02 18:00:30",30.77,31.18,"2021-02-02 18:03:30",30.33,"2021-02-02 18:58:00",30.8,30.88,"2021-02-02 18:26:00",30.76,"2021-02-02 18:01:30",30.43,30.56,"2021-02-02 18:55:00",30.3,"2021-02-02 18:01:00",30.11,30.26,"2021-02-02 18:49:30",29.98,"2021-02-02 18:02:00",30.04,30.13,"2021-02-02 18:45:30",30.02,"2021-02-02 18:00:30",30.25,30.39,"2021-02-02 18:57:00",30.21,"2021-02-02 18:17:30",55.17,55.33,"2021-02-02 18:00:30",55,"2021-02-02 19:00:00",40.37,40.39,"2021-02-02 18:56:00",40.34,"2021-02-02 18:01:30",11.87,11.89,"2021-02-02 18:58:00",11.86,"2021-02-02 18:01:00",18.17,18.2,"2021-02-02 18:44:30",18.13,"2021-02-02 18:05:30",33.81,33.82,"2021-02-02 18:44:00",33.78,"2021-02-02 18:03:00",27.18,27.19,"2021-02-02 18:41:00",27.16,"2021-02-02 18:17:30",0.003906202,0,1.118,69.71,18.1,79,2.6,"2021-02-02 18:02:00",0.3,"2021-02-02 18:09:00",2.143,68.25,18.15,50,4.4,"2021-02-02 18:20:30",0.8,"2021-02-02 18:44:00",0.011,0.012
"2021-02-02 20:00:00",5553,41.31,"2021-02-02 19:00:30",12.82,0.063,"2021-02-02 19:48:00",0,"2021-02-02 19:00:30",949,28.29,28.81,"2021-02-02 19:00:30",27.99,"2021-02-02 19:58:00",44.57,46.1,"2021-02-02 19:46:30",42.46,"2021-02-02 19:04:30",30.08,30.43,"2021-02-02 19:04:30",29.73,"2021-02-02 20:00:00",30.68,30.84,"2021-02-02 19:05:30",30.56,"2021-02-02 19:44:30",30.52,30.56,"2021-02-02 19:04:00",30.44,"2021-02-02 19:28:30",30.18,30.26,"2021-02-02 19:03:30",30.1,"2021-02-02 19:26:00",30.14,30.23,"2021-02-02 19:22:30",30.02,"2021-02-02 19:09:00",30.25,30.36,"2021-02-02 19:25:00",30.19,"2021-02-02 19:32:00",54.84,55.01,"2021-02-02 19:00:30",54.67,"2021-02-02 20:00:00",40.37,40.4,"2021-02-02 19:08:30",40.34,"2021-02-02 19:13:00",11.88,11.89,"2021-02-02 19:39:30",11.87,"2021-02-02 19:02:00",18.22,18.24,"2021-02-02 19:54:00",18.18,"2021-02-02 19:06:30",33.81,33.83,"2021-02-02 19:11:30",33.78,"2021-02-02 19:07:00",27.18,27.19,"2021-02-02 20:00:00",27.16,"2021-02-02 19:00:30",0.0004562715,0,0.731,35.8,28.22,10,1.5,"2021-02-02 19:35:30",0.3,"2021-02-02 19:15:30",1.497,33.85,19.08,9,3,"2021-02-02 19:01:00",0.4,"2021-02-02 19:51:30",-0.007,0
"2021-02-02 21:00:00",5554,42.81,"2021-02-02 20:00:30",12.82,0.063,"2021-02-02 20:55:30",0,"2021-02-02 20:00:30",950,27.53,28.01,"2021-02-02 20:00:30",27.17,"2021-02-02 20:57:30",45.77,48.65,"2021-02-02 20:59:30",43.36,"2021-02-02 20:04:30",29.51,29.82,"2021-02-02 20:04:00",29.17,"2021-02-02 20:59:30",30.49,30.65,"2021-02-02 20:16:30",30.37,"2021-02-02 20:37:00",30.53,30.56,"2021-02-02 20:01:30",30.46,"2021-02-02 20:51:00",30.16,30.26,"2021-02-02 21:00:00",30.1,"2021-02-02 20:06:30",30.21,30.26,"2021-02-02 20:59:00",30.1,"2021-02-02 20:06:30",30.25,30.36,"2021-02-02 20:37:00",30.21,"2021-02-02 20:06:30",54.53,54.68,"2021-02-02 20:01:30",54.39,"2021-02-02 20:55:30",40.34,40.38,"2021-02-02 20:31:00",40.3,"2021-02-02 20:57:00",11.88,11.9,"2021-02-02 20:25:30",11.88,"2021-02-02 20:00:30",18.26,18.29,"2021-02-02 20:54:00",18.24,"2021-02-02 20:00:30",33.81,33.83,"2021-02-02 20:37:00",33.8,"2021-02-02 20:01:00",27.18,27.2,"2021-02-02 20:57:00",27.17,"2021-02-02 20:01:00",0.0007197561,0,0.649,27.88,41.11,67,2.2,"2021-02-02 21:00:00",0,"2021-02-02 20:00:30",1.452,26.46,34.66,54,3.8,"2021-02-02 20:47:30",0.4,"2021-02-02 20:26:30",-0.011,0
"2021-02-02 22:00:00",5555,42.91,"2021-02-02 21:16:00",12.8,0.062,"2021-02-02 21:08:30",0,"2021-02-02 21:00:30",950,26.58,27.31,"2021-02-02 21:07:00",26.16,"2021-02-02 21:54:00",51.95,59.33,"2021-02-02 22:00:00",48.44,"2021-02-02 21:07:30",29.07,29.27,"2021-02-02 21:00:30",28.83,"2021-02-02 21:59:00",30.26,30.47,"2021-02-02 21:11:30",30.14,"2021-02-02 21:32:00",30.51,30.56,"2021-02-02 21:01:30",30.43,"2021-02-02 21:50:30",30.19,30.29,"2021-02-02 21:43:00",30.1,"2021-02-02 21:07:30",30.23,30.26,"2021-02-02 21:21:30",30.18,"2021-02-02 21:19:30",30.3,30.43,"2021-02-02 21:53:30",30.23,"2021-02-02 21:00:30",54.26,54.41,"2021-02-02 21:01:00",54.13,"2021-02-02 21:56:30",40.3,40.34,"2021-02-02 21:13:00",40.25,"2021-02-02 21:55:00",11.89,11.9,"2021-02-02 21:09:00",11.88,"2021-02-02 21:57:30",18.3,18.32,"2021-02-02 21:59:00",18.27,"2021-02-02 21:00:30",33.83,33.84,"2021-02-02 21:54:30",33.81,"2021-02-02 21:00:30",27.18,27.2,"2021-02-02 21:06:00",27.16,"2021-02-02 21:21:30",0.0008537108,0,0.978,85.7,23.61,107,2.8,"2021-02-02 21:36:30",0,"2021-02-02 21:28:00",1.786,84.9,17.92,93,3.8,"2021-02-02 21:46:00",0,"2021-02-02 21:31:30",-0.001,0
"2021-02-02 23:00:00",5556,43.33,"2021-02-02 22:01:30",12.76,0.063,"2021-02-02 22:07:00",0,"2021-02-02 22:00:30",950,25.91,26.15,"2021-02-02 22:07:00",25.4,"2021-02-02 23:00:00",63.65,67.62,"2021-02-02 22:59:30",58.95,"2021-02-02 22:01:30",28.71,28.9,"2021-02-02 22:00:30",28.52,"2021-02-02 22:53:30",30.05,30.23,"2021-02-02 22:01:00",29.87,"2021-02-02 23:00:00",30.41,30.56,"2021-02-02 22:07:30",30.32,"2021-02-02 22:38:00",30.2,30.3,"2021-02-02 22:50:00",30.12,"2021-02-02 22:19:00",30.23,30.28,"2021-02-02 22:14:00",30.21,"2021-02-02 22:01:00",30.33,30.43,"2021-02-02 22:36:00",30.21,"2021-02-02 22:09:00",54.02,54.15,"2021-02-02 22:01:00",53.9,"2021-02-02 22:58:00",40.24,40.28,"2021-02-02 22:09:00",40.19,"2021-02-02 22:49:00",11.89,11.9,"2021-02-02 22:08:00",11.88,"2021-02-02 22:00:30",18.32,18.34,"2021-02-02 22:57:00",18.3,"2021-02-02 22:02:00",33.84,33.85,"2021-02-02 22:32:00",33.82,"2021-02-02 22:09:30",27.18,27.2,"2021-02-02 22:01:30",27.16,"2021-02-02 22:42:30",0.0009126373,0,1.492,87,23.67,105,3.5,"2021-02-02 22:39:00",0.4,"2021-02-02 22:31:30",2.433,82.7,20.36,74,6.2,"2021-02-02 22:49:00",0.4,"2021-02-02 22:25:00",0.007,0
"2021-02-03 00:00:00",5557,43.92,"2021-02-02 23:01:00",12.74,0.063,"2021-02-02 23:03:00",0,"2021-02-02 23:00:30",950,24.72,25.4,"2021-02-02 23:03:00",24.02,"2021-02-02 23:59:00",71.19,74.6,"2021-02-03 00:00:00",67.1,"2021-02-02 23:00:30",28.4,28.62,"2021-02-02 23:01:00",28.18,"2021-02-02 23:59:00",29.83,29.96,"2021-02-02 23:09:30",29.67,"2021-02-02 23:59:00",30.34,30.36,"2021-02-02 23:03:00",30.22,"2021-02-02 23:27:30",30.17,30.25,"2021-02-02 23:12:00",30.1,"2021-02-02 23:16:30",30.24,30.33,"2021-02-02 23:54:00",30.23,"2021-02-02 23:00:30",30.37,30.43,"2021-02-02 23:01:00",30.28,"2021-02-02 23:07:00",53.81,53.91,"2021-02-02 23:00:30",53.69,"2021-02-02 23:59:30",40.18,40.23,"2021-02-02 23:09:30",40.13,"2021-02-02 23:48:00",11.89,11.9,"2021-02-02 23:01:30",11.88,"2021-02-02 23:45:30",18.34,18.35,"2021-02-02 23:52:00",18.32,"2021-02-02 23:08:00",33.85,33.86,"2021-02-02 23:03:30",33.83,"2021-02-02 23:07:30",27.18,27.21,"2021-02-02 23:59:30",27.17,"2021-02-02 23:00:30",0.0009288406,0,1.647,75.18,21.46,51,3.5,"2021-02-02 23:07:00",0,"2021-02-02 23:35:30",2.833,74.07,20.67,87,6.6,"2021-02-02 23:26:30",0.5,"2021-02-02 23:29:00",0.004,0
"2021-02-03 01:00:00",5558,45.41,"2021-02-03 00:01:00",12.74,0.067,"2021-02-03 00:15:00",0,"2021-02-03 00:00:30",950,23.56,24.03,"2021-02-03 00:00:30",23.11,"2021-02-03 00:54:30",76.83,78.49,"2021-02-03 00:49:30",74.14,"2021-02-03 00:01:00",28.1,28.23,"2021-02-03 00:01:00",27.94,"2021-02-03 00:54:30",29.63,29.78,"2021-02-03 00:06:00",29.44,"2021-02-03 00:57:30",30.28,30.35,"2021-02-03 00:00:30",30.11,"2021-02-03 00:54:30",30.17,30.25,"2021-02-03 00:25:00",30.1,"2021-02-03 00:12:00",30.24,30.31,"2021-02-03 00:16:30",30.2,"2021-02-03 00:10:30",30.36,30.45,"2021-02-03 00:16:30",30.24,"2021-02-03 00:20:30",53.59,53.7,"2021-02-03 00:00:30",53.48,"2021-02-03 00:58:30",40.12,40.16,"2021-02-03 00:04:30",40.07,"2021-02-03 00:39:30",11.88,11.89,"2021-02-03 00:56:00",11.87,"2021-02-03 00:22:30",18.35,18.36,"2021-02-03 00:17:30",18.34,"2021-02-03 00:01:30",33.85,33.86,"2021-02-03 00:08:00",33.84,"2021-02-03 00:03:30",27.18,27.2,"2021-02-03 00:14:00",27.17,"2021-02-03 00:03:00",0.001091063,0,1.251,64.88,20.04,83,3.1,"2021-02-03 00:27:30",0.4,"2021-02-03 00:19:00",2.297,64.87,17.87,71,6,"2021-02-03 00:27:00",0.6,"2021-02-03 00:57:00",-0.007,0
"2021-02-03 02:00:00",5559,46.6,"2021-02-03 01:02:00",12.75,0.071,"2021-02-03 01:08:30",0,"2021-02-03 01:00:30",950,22.95,23.18,"2021-02-03 01:09:00",22.63,"2021-02-03 01:56:00",74.33,77.47,"2021-02-03 01:22:00",71.52,"2021-02-03 01:49:00",27.79,28,"2021-02-03 01:01:00",27.58,"2021-02-03 01:54:00",29.44,29.55,"2021-02-03 01:02:00",29.28,"2021-02-03 01:58:00",30.14,30.2,"2021-02-03 01:03:00",30.07,"2021-02-03 01:41:30",30.18,30.26,"2021-02-03 01:01:30",30.1,"2021-02-03 01:31:00",30.24,30.28,"2021-02-03 01:01:30",30.23,"2021-02-03 01:00:30",30.38,30.43,"2021-02-03 01:08:30",30.23,"2021-02-03 01:12:00",53.4,53.49,"2021-02-03 01:01:00",53.29,"2021-02-03 02:00:00",40.06,40.11,"2021-02-03 01:00:30",40.01,"2021-02-03 01:50:30",11.88,11.89,"2021-02-03 01:00:30",11.87,"2021-02-03 01:57:30",18.35,18.36,"2021-02-03 01:26:00",18.34,"2021-02-03 01:01:30",33.86,33.86,"2021-02-03 01:01:00",33.84,"2021-02-03 01:22:30",27.18,27.21,"2021-02-03 01:11:00",27.17,"2021-02-03 01:43:00",0.001304099,0,1.288,66.12,21.09,80,2.8,"2021-02-03 01:25:30",0.4,"2021-02-03 01:29:30",2.263,63.01,17.71,79,4.5,"2021-02-03 01:31:00",0.4,"2021-02-03 01:58:00",-0.005,0
"2021-02-03 03:00:00",5560,47.16,"2021-02-03 02:01:30",12.7,0.072,"2021-02-03 02:07:30",0,"2021-02-03 02:00:30",950,22.19,22.67,"2021-02-03 02:08:00",21.8,"2021-02-03 02:59:00",75.52,78.56,"2021-02-03 02:54:00",72.7,"2021-02-03 02:08:00",27.49,27.61,"2021-02-03 02:02:00",27.35,"2021-02-03 02:54:00",29.24,29.4,"2021-02-03 02:00:30",29.09,"2021-02-03 02:59:00",30.04,30.15,"2021-02-03 02:00:30",29.91,"2021-02-03 02:59:00",30.17,30.26,"2021-02-03 02:14:00",30.08,"2021-02-03 02:52:30",30.23,30.28,"2021-02-03 02:41:00",30.21,"2021-02-03 02:30:00",30.38,30.43,"2021-02-03 02:11:30",30.29,"2021-02-03 02:44:30",53.19,53.3,"2021-02-03 02:00:30",53.08,"2021-02-03 02:58:30",39.99,40.04,"2021-02-03 02:01:30",39.94,"2021-02-03 02:59:00",11.88,11.89,"2021-02-03 02:34:30",11.87,"2021-02-03 02:07:30",18.36,18.37,"2021-02-03 02:25:30",18.35,"2021-02-03 02:13:00",33.86,33.86,"2021-02-03 02:01:30",33.84,"2021-02-03 02:13:30",27.18,27.21,"2021-02-03 02:29:00",27.17,"2021-02-03 02:10:30",0.001381858,0,1.014,63.29,18.53,48,3.3,"2021-02-03 02:37:00",0,"2021-02-03 02:31:30",2.073,57.59,15.24,57,4.4,"2021-02-03 02:37:00",0.7,"2021-02-03 02:30:00",-0.011,0
"2021-02-03 04:00:00",5561,47.94,"2021-02-03 03:00:30",12.7,0.077,"2021-02-03 03:00:30",0,"2021-02-03 03:00:30",950,21.24,21.81,"2021-02-03 03:05:00",20.62,"2021-02-03 03:57:00",80.7,84.1,"2021-02-03 03:58:30",77.07,"2021-02-03 03:01:30",27.16,27.37,"2021-02-03 03:00:30",26.96,"2021-02-03 03:59:00",29.03,29.19,"2021-02-03 03:02:30",28.86,"2021-02-03 03:59:00",29.93,30,"2021-02-03 03:05:00",29.85,"2021-02-03 04:00:00",30.12,30.24,"2021-02-03 03:19:30",29.98,"2021-02-03 03:51:00",30.23,30.26,"2021-02-03 03:04:00",30.2,"2021-02-03 03:18:30",30.37,30.43,"2021-02-03 03:01:00",30.25,"2021-02-03 03:29:30",52.99,53.1,"2021-02-03 03:04:30",52.88,"2021-02-03 04:00:00",39.93,39.99,"2021-02-03 03:05:00",39.86,"2021-02-03 03:55:00",11.87,11.88,"2021-02-03 03:02:30",11.87,"2021-02-03 03:52:00",18.36,18.38,"2021-02-03 03:38:00",18.35,"2021-02-03 03:04:30",33.85,33.86,"2021-02-03 03:00:30",33.83,"2021-02-03 03:19:30",27.18,27.21,"2021-02-03 03:03:30",27.17,"2021-02-03 03:08:30",0.001358978,0,0.807,47.37,21.66,53,1.8,"2021-02-03 03:34:30",0,"2021-02-03 03:12:00",1.618,43.53,16.13,22,3,"2021-02-03 03:15:00",0.6,"2021-02-03 03:54:30",-0.016,0
"2021-02-03 05:00:00",5562,49.16,"2021-02-03 04:00:30",12.69,0.08,"2021-02-03 04:00:30",0,"2021-02-03 04:00:30",951,20.15,20.67,"2021-02-03 04:04:00",19.66,"2021-02-03 04:52:30",85.5,87.4,"2021-02-03 04:50:00",83.2,"2021-02-03 04:17:00",26.81,27.01,"2021-02-03 04:01:30",26.54,"2021-02-03 04:59:30",28.82,28.92,"2021-02-03 04:07:30",28.61,"2021-02-03 04:57:00",29.79,29.94,"2021-02-03 04:12:30",29.68,"2021-02-03 04:41:30",30,30.14,"2021-02-03 04:01:00",29.91,"2021-02-03 04:16:30",30.23,30.26,"2021-02-03 04:09:30",30.18,"2021-02-03 04:56:30",30.34,30.43,"2021-02-03 04:05:00",30.23,"2021-02-03 04:55:00",52.77,52.89,"2021-02-03 04:00:30",52.64,"2021-02-03 04:56:30",39.86,39.91,"2021-02-03 04:00:30",39.8,"2021-02-03 04:49:00",11.87,11.88,"2021-02-03 04:09:30",11.86,"2021-02-03 04:14:00",18.37,18.38,"2021-02-03 04:13:00",18.35,"2021-02-03 04:02:00",33.84,33.86,"2021-02-03 04:02:30",33.82,"2021-02-03 04:59:30",27.18,27.21,"2021-02-03 04:11:00",27.17,"2021-02-03 04:47:30",0.0014726,0,0.291,33.98,33.44,33,0.8,"2021-02-03 04:03:00",0,"2021-02-03 04:08:30",0.843,21.52,23.96,41,1.5,"2021-02-03 04:19:00",0,"2021-02-03 04:35:00",-0.025,0
"2021-02-03 06:00:00",5563,49.94,"2021-02-03 06:00:00",12.67,0.255,"2021-02-03 05:00:30",0,"2021-02-03 05:00:30",951,19.68,20.21,"2021-02-03 06:00:00",19.36,"2021-02-03 05:44:30",88.8,91.5,"2021-02-03 05:49:30",86.2,"2021-02-03 05:01:30",26.44,26.62,"2021-02-03 05:00:30",26.31,"2021-02-03 05:59:30",28.61,28.73,"2021-02-03 05:00:30",28.43,"2021-02-03 05:57:30",29.68,29.74,"2021-02-03 05:01:00",29.54,"2021-02-03 05:48:30",29.97,30.05,"2021-02-03 05:02:00",29.89,"2021-02-03 05:56:00",30.18,30.25,"2021-02-03 05:11:30",30.05,"2021-02-03 05:55:30",30.31,30.41,"2021-02-03 05:04:00",30.23,"2021-02-03 05:16:00",52.54,52.66,"2021-02-03 05:01:00",52.42,"2021-02-03 05:57:30",39.78,39.84,"2021-02-03 05:00:30",39.72,"2021-02-03 05:51:00",11.86,11.87,"2021-02-03 05:45:00",11.85,"2021-02-03 05:28:30",18.36,18.37,"2021-02-03 05:17:00",18.35,"2021-02-03 05:38:00",33.83,33.87,"2021-02-03 05:32:00",33.81,"2021-02-03 05:42:30",27.18,27.2,"2021-02-03 05:00:30",27.17,"2021-02-03 05:12:30",0.2929133,0,0.278,37.6,48.82,51,1.2,"2021-02-03 06:00:00",0,"2021-02-03 05:02:30",0.722,15.2,20.96,22,1.5,"2021-02-03 06:00:00",0,"2021-02-03 05:00:30",0.004,0
"2021-02-03 07:00:00",5564,42.07,"2021-02-03 06:47:30",12.77,13.36,"2021-02-03 06:04:00",0.101,"2021-02-03 06:00:30",952,21.24,21.99,"2021-02-03 06:38:00",20.27,"2021-02-03 06:01:30",84.4,88.2,"2021-02-03 06:08:00",80.1,"2021-02-03 06:46:00",26.28,26.33,"2021-02-03 06:00:30",26.15,"2021-02-03 06:14:30",28.38,28.5,"2021-02-03 06:01:30",28.2,"2021-02-03 06:52:30",29.53,29.59,"2021-02-03 06:02:00",29.48,"2021-02-03 06:45:00",29.91,30.03,"2021-02-03 06:07:00",29.77,"2021-02-03 06:44:30",30.08,30.23,"2021-02-03 06:18:30",30.02,"2021-02-03 06:25:00",30.26,30.36,"2021-02-03 06:04:00",30.23,"2021-02-03 06:00:30",52.38,52.42,"2021-02-03 06:00:30",52.33,"2021-02-03 06:43:00",39.71,39.75,"2021-02-03 06:00:30",39.66,"2021-02-03 06:42:30",11.86,11.87,"2021-02-03 06:01:00",11.85,"2021-02-03 06:55:00",18.36,18.38,"2021-02-03 06:43:00",18.34,"2021-02-03 06:31:30",33.84,33.86,"2021-02-03 06:02:00",33.81,"2021-02-03 06:51:30",27.18,27.2,"2021-02-03 06:10:00",27.17,"2021-02-03 06:25:00",2.751983,0,0.897,48.77,28.52,70,1.9,"2021-02-03 06:40:30",0.3,"2021-02-03 06:13:00",1.406,44.17,22.79,89,3,"2021-02-03 06:40:00",0.3,"2021-02-03 06:55:00",0.476,0.141
"2021-02-03 08:00:00",5565,36.64,"2021-02-03 07:49:30",13.26,16.06,"2021-02-03 07:02:00",0.243,"2021-02-03 07:00:30",952,23.23,24.42,"2021-02-03 07:59:30",21.97,"2021-02-03 07:03:00",76.23,81.5,"2021-02-03 07:04:30",71.17,"2021-02-03 07:59:30",26.37,26.54,"2021-02-03 07:54:30",26.28,"2021-02-03 07:04:00",28.23,28.32,"2021-02-03 07:00:30",28.14,"2021-02-03 07:59:30",29.41,29.54,"2021-02-03 07:00:30",29.29,"2021-02-03 07:51:00",29.79,29.9,"2021-02-03 07:02:30",29.68,"2021-02-03 07:41:30",30.03,30.1,"2021-02-03 07:02:00",30.02,"2021-02-03 07:00:30",30.23,30.3,"2021-02-03 07:17:30",30.17,"2021-02-03 07:56:00",52.34,52.38,"2021-02-03 07:54:30",52.33,"2021-02-03 07:01:00",39.64,39.67,"2021-02-03 07:01:00",39.6,"2021-02-03 07:50:30",11.85,11.86,"2021-02-03 07:23:30",11.84,"2021-02-03 07:04:30",18.36,18.37,"2021-02-03 07:03:00",18.34,"2021-02-03 07:56:00",33.83,33.85,"2021-02-03 07:01:00",33.81,"2021-02-03 07:54:30",27.18,27.19,"2021-02-03 07:00:30",27.16,"2021-02-03 07:53:30",7.488177,0,1.472,103.2,27.74,104,3,"2021-02-03 07:26:00",0.3,"2021-02-03 07:01:30",2.202,93.5,21.32,126,5.4,"2021-02-03 07:59:30",0.6,"2021-02-03 07:00:30",1.389,0.928
"2021-02-03 09:00:00",5566,30.55,"2021-02-03 08:51:00",13.42,18.84,"2021-02-03 08:11:00",0.152,"2021-02-03 08:47:30",952,25.47,26.51,"2021-02-03 08:41:30",24.29,"2021-02-03 08:03:00",66.47,72.06,"2021-02-03 08:04:30",61.37,"2021-02-03 08:48:30",26.82,27.27,"2021-02-03 08:59:30",26.54,"2021-02-03 08:00:30",28.15,28.24,"2021-02-03 08:05:30",28.03,"2021-02-03 08:16:00",29.3,29.36,"2021-02-03 08:06:30",29.15,"2021-02-03 08:54:00",29.75,29.84,"2021-02-03 08:00:30",29.6,"2021-02-03 08:52:30",30.02,30.05,"2021-02-03 08:33:00",30,"2021-02-03 08:43:30",30.23,30.25,"2021-02-03 08:05:00",30.21,"2021-02-03 08:17:30",52.45,52.58,"2021-02-03 08:59:00",52.36,"2021-02-03 08:00:30",39.59,39.61,"2021-02-03 08:30:30",39.55,"2021-02-03 08:49:30",11.84,11.85,"2021-02-03 08:05:00",11.82,"2021-02-03 08:46:30",18.33,18.35,"2021-02-03 08:00:30",18.3,"2021-02-03 09:00:00",33.81,33.82,"2021-02-03 08:00:30",33.78,"2021-02-03 08:58:30",27.16,27.17,"2021-02-03 08:00:30",27.14,"2021-02-03 08:39:00",13.45772,0,1.991,95.4,31.07,137,4.4,"2021-02-03 08:30:30",0.6,"2021-02-03 08:29:00",2.903,90.3,25.22,120,6.6,"2021-02-03 08:48:30",0.5,"2021-02-03 08:25:00",2.577,1.814
"2021-02-03 10:00:00",5567,28.96,"2021-02-03 09:59:30",13.4,18.85,"2021-02-03 09:03:30",0.102,"2021-02-03 09:49:00",952,27.49,28.85,"2021-02-03 09:59:00",25.73,"2021-02-03 09:04:30",57.62,63.71,"2021-02-03 09:04:30",52.49,"2021-02-03 09:59:00",27.77,28.41,"2021-02-03 09:58:30",27.24,"2021-02-03 09:01:00",28.22,28.27,"2021-02-03 09:58:00",28.09,"2021-02-03 09:01:30",29.15,29.25,"2021-02-03 09:16:00",29.07,"2021-02-03 09:41:30",29.59,29.74,"2021-02-03 09:04:00",29.49,"2021-02-03 09:50:30",29.97,30.02,"2021-02-03 09:00:30",29.82,"2021-02-03 09:53:30",30.23,30.25,"2021-02-03 09:33:30",30.21,"2021-02-03 09:02:00",52.71,52.89,"2021-02-03 10:00:00",52.55,"2021-02-03 09:00:30",39.56,39.59,"2021-02-03 09:01:30",39.54,"2021-02-03 09:12:30",11.82,11.84,"2021-02-03 09:03:30",11.81,"2021-02-03 09:58:30",18.3,18.33,"2021-02-03 09:07:30",18.26,"2021-02-03 09:56:00",33.78,33.81,"2021-02-03 09:08:30",33.76,"2021-02-03 09:34:00",27.14,27.15,"2021-02-03 09:03:00",27.13,"2021-02-03 09:42:00",19.04838,0,1.899,89.7,33.62,125,3.7,"2021-02-03 09:02:00",0,"2021-02-03 09:13:30",2.657,85.1,29.94,126,5.1,"2021-02-03 09:25:30",0.3,"2021-02-03 09:51:30",3.791,2.596
"2021-02-03 11:00:00",5568,28.98,"2021-02-03 10:01:00",13.39,19.04,"2021-02-03 10:15:00",0.137,"2021-02-03 10:35:00",951,29.59,30.69,"2021-02-03 10:41:30",28.73,"2021-02-03 10:18:30",48.32,53.03,"2021-02-03 10:01:30",43.37,"2021-02-03 10:59:00",29.13,29.84,"2021-02-03 10:56:30",28.39,"2021-02-03 10:01:00",28.45,28.65,"2021-02-03 10:49:00",28.22,"2021-02-03 10:01:00",29.12,29.15,"2021-02-03 10:32:00",29.07,"2021-02-03 10:10:30",29.56,29.63,"2021-02-03 10:05:30",29.47,"2021-02-03 10:37:30",29.85,29.95,"2021-02-03 10:04:30",29.82,"2021-02-03 10:15:00",30.22,30.25,"2021-02-03 10:28:30",30.18,"2021-02-03 10:57:00",53.16,53.43,"2021-02-03 11:00:00",52.9,"2021-02-03 10:00:30",39.56,39.6,"2021-02-03 10:59:30",39.54,"2021-02-03 10:12:30",11.79,11.81,"2021-02-03 10:00:30",11.77,"2021-02-03 10:57:00",18.25,18.27,"2021-02-03 10:02:00",18.23,"2021-02-03 10:50:30",33.77,33.79,"2021-02-03 10:03:00",33.74,"2021-02-03 10:59:00",27.12,27.13,"2021-02-03 10:01:30",27.1,"2021-02-03 11:00:00",17.67269,0,2.054,113.7,35.69,153,4.9,"2021-02-03 10:42:00",0.3,"2021-02-03 10:09:30",3.061,108.6,31.44,153,7.2,"2021-02-03 10:42:00",0.4,"2021-02-03 10:51:00",3.621,3.193
"2021-02-03 12:00:00",5569,31.31,"2021-02-03 11:01:30",13.36,19.26,"2021-02-03 11:28:00",0.122,"2021-02-03 11:59:00",950,30.92,32.07,"2021-02-03 11:57:30",29.98,"2021-02-03 11:08:30",41.15,45.01,"2021-02-03 11:00:30",37.2,"2021-02-03 11:20:00",30.43,30.97,"2021-02-03 12:00:00",29.82,"2021-02-03 11:00:30",28.91,29.25,"2021-02-03 11:58:00",28.57,"2021-02-03 11:04:30",29.15,29.31,"2021-02-03 12:00:00",29.11,"2021-02-03 11:00:30",29.53,29.59,"2021-02-03 11:07:00",29.43,"2021-02-03 11:49:30",29.82,29.86,"2021-02-03 11:03:00",29.76,"2021-02-03 11:39:30",30.22,30.27,"2021-02-03 11:03:30",30.15,"2021-02-03 11:56:00",53.61,53.81,"2021-02-03 12:00:00",53.38,"2021-02-03 11:01:30",39.63,39.69,"2021-02-03 11:47:00",39.58,"2021-02-03 11:10:30",11.77,11.78,"2021-02-03 11:00:30",11.74,"2021-02-03 11:58:00",18.23,18.24,"2021-02-03 11:29:00",18.21,"2021-02-03 11:57:30",33.74,33.76,"2021-02-03 11:02:00",33.71,"2021-02-03 11:54:30",27.1,27.11,"2021-02-03 11:08:30",27.09,"2021-02-03 11:43:00",19.10255,0,1.645,95.8,54.35,246,4.6,"2021-02-03 11:32:00",0,"2021-02-03 11:02:30",2.467,95.4,45.84,148,4.5,"2021-02-03 11:25:00",0.4,"2021-02-03 11:12:00",4.029,3.551
"2021-02-03 13:00:00",5570,31.08,"2021-02-03 12:47:30",13.36,17.82,"2021-02-03 12:59:00",0.116,"2021-02-03 12:03:00",949,32.8,34.16,"2021-02-03 12:56:30",31.88,"2021-02-03 12:01:30",36.87,40.05,"2021-02-03 12:02:30",33.86,"2021-02-03 12:56:30",31.87,32.8,"2021-02-03 12:59:00",30.97,"2021-02-03 12:00:30",29.49,29.85,"2021-02-03 12:56:00",29.19,"2021-02-03 12:05:00",29.32,29.46,"2021-02-03 13:00:00",29.18,"2021-02-03 12:01:00",29.5,29.61,"2021-02-03 12:41:30",29.39,"2021-02-03 12:59:00",29.81,29.84,"2021-02-03 12:06:00",29.74,"2021-02-03 12:52:00",30.18,30.23,"2021-02-03 12:00:30",30.05,"2021-02-03 12:50:30",54.08,54.35,"2021-02-03 12:59:30",53.82,"2021-02-03 12:00:30",39.73,39.79,"2021-02-03 12:50:00",39.66,"2021-02-03 12:00:30",11.72,11.75,"2021-02-03 12:00:30",11.7,"2021-02-03 12:57:30",18.21,18.23,"2021-02-03 12:00:30",18.18,"2021-02-03 13:00:00",33.7,33.73,"2021-02-03 12:10:00",33.67,"2021-02-03 12:59:00",27.09,27.11,"2021-02-03 12:09:00",27.07,"2021-02-03 12:42:30",23.4694,0,1.806,95.9,60.53,106,3.9,"2021-02-03 12:20:00",0,"2021-02-03 12:10:00",2.391,94.9,52.17,87,6.2,"2021-02-03 12:43:30",0,"2021-02-03 12:13:00",5.049,3.618
"2021-02-03 14:00:00",5571,29.04,"2021-02-03 13:45:00",13.33,18.2,"2021-02-03 13:02:30",0.105,"2021-02-03 13:22:30",948,34.39,35.31,"2021-02-03 13:41:30",33.11,"2021-02-03 13:03:00",31.24,36.47,"2021-02-03 13:04:00",28.75,"2021-02-03 13:39:00",33.39,34.05,"2021-02-03 13:58:00",32.79,"2021-02-03 13:06:00",30.15,30.53,"2021-02-03 13:58:00",29.73,"2021-02-03 13:06:30",29.52,29.71,"2021-02-03 13:58:00",29.33,"2021-02-03 13:01:00",29.55,29.63,"2021-02-03 13:49:30",29.42,"2021-02-03 13:09:30",29.78,29.82,"2021-02-03 13:02:00",29.66,"2021-02-03 13:41:00",30.1,30.23,"2021-02-03 13:01:00",30,"2021-02-03 13:59:00",54.54,54.71,"2021-02-03 13:58:00",54.34,"2021-02-03 13:01:00",39.86,39.94,"2021-02-03 13:57:00",39.77,"2021-02-03 13:00:30",11.68,11.71,"2021-02-03 13:01:30",11.66,"2021-02-03 13:58:30",18.19,18.21,"2021-02-03 13:04:00",18.17,"2021-02-03 13:35:30",33.68,33.71,"2021-02-03 13:13:00",33.65,"2021-02-03 13:38:30",27.08,27.1,"2021-02-03 13:08:00",27.06,"2021-02-03 13:43:00",21.56204,0,1.809,118.4,47.91,39,4.1,"2021-02-03 13:09:00",0,"2021-02-03 13:03:00",2.515,117.6,41.51,73,6.1,"2021-02-03 13:18:00",0,"2021-02-03 13:02:00",4.728,3.417
"2021-02-03 15:00:00",5572,29.28,"2021-02-03 14:12:00",13.33,17.91,"2021-02-03 14:46:00",0.114,"2021-02-03 14:30:30",947,34.45,35.01,"2021-02-03 14:02:30",33.77,"2021-02-03 14:25:30",29.87,31.92,"2021-02-03 14:16:00",28.06,"2021-02-03 14:54:00",34.23,34.39,"2021-02-03 14:28:00",33.96,"2021-02-03 14:01:30",30.87,31.21,"2021-02-03 14:56:00",30.5,"2021-02-03 14:01:00",29.8,29.97,"2021-02-03 14:59:30",29.6,"2021-02-03 14:00:30",29.58,29.64,"2021-02-03 14:59:30",29.51,"2021-02-03 14:16:30",29.75,29.84,"2021-02-03 14:46:30",29.64,"2021-02-03 14:23:00",30.04,30.15,"2021-02-03 14:11:00",30,"2021-02-03 14:36:30",54.79,54.84,"2021-02-03 14:27:00",54.71,"2021-02-03 14:00:30",40.03,40.13,"2021-02-03 14:56:30",39.91,"2021-02-03 14:01:00",11.66,11.67,"2021-02-03 14:31:00",11.65,"2021-02-03 14:06:30",18.21,18.24,"2021-02-03 14:58:00",18.18,"2021-02-03 14:05:30",33.67,33.7,"2021-02-03 14:29:30",33.64,"2021-02-03 14:00:30",27.06,27.08,"2021-02-03 14:01:00",27.05,"2021-02-03 14:09:00",10.40094,0,1.132,134.4,86.2,84,2.5,"2021-02-03 14:02:30",0,"2021-02-03 14:06:30",1.583,162.9,84.8,103,4,"2021-02-03 14:02:30",0,"2021-02-03 14:30:00",2.302,2.943
"2021-02-03 16:00:00",5573,29.05,"2021-02-03 15:52:00",13.29,18.56,"2021-02-03 15:01:00",0.092,"2021-02-03 15:45:30",947,35.28,36.26,"2021-02-03 15:37:00",33.91,"2021-02-03 15:03:30",26.61,29.83,"2021-02-03 15:00:30",24.4,"2021-02-03 15:41:30",34.22,34.38,"2021-02-03 15:02:30",34.13,"2021-02-03 15:34:00",31.45,31.73,"2021-02-03 16:00:00",31.17,"2021-02-03 15:00:30",30.14,30.35,"2021-02-03 15:54:00",29.91,"2021-02-03 15:01:00",29.71,29.84,"2021-02-03 15:46:00",29.53,"2021-02-03 15:04:00",29.78,29.83,"2021-02-03 15:31:00",29.66,"2021-02-03 15:05:00",30.03,30.1,"2021-02-03 15:14:00",30,"2021-02-03 15:38:00",54.74,54.8,"2021-02-03 15:01:00",54.69,"2021-02-03 15:33:00",40.21,40.29,"2021-02-03 15:59:30",40.13,"2021-02-03 15:01:00",11.66,11.67,"2021-02-03 15:10:30",11.65,"2021-02-03 15:12:00",18.25,18.27,"2021-02-03 15:56:30",18.23,"2021-02-03 15:02:30",33.67,33.7,"2021-02-03 15:27:00",33.65,"2021-02-03 15:00:30",27.05,27.06,"2021-02-03 15:03:30",27.04,"2021-02-03 15:44:00",12.39068,0,1.422,202.3,54.03,105,3.6,"2021-02-03 15:25:00",0.3,"2021-02-03 15:04:00",2.283,198.5,43.3,116,4.7,"2021-02-03 15:58:30",0,"2021-02-03 15:27:00",2.762,2.246
"2021-02-03 17:00:00",5574,29.71,"2021-02-03 16:00:30",13.29,17.99,"2021-02-03 16:13:00",0.103,"2021-02-03 16:29:00",947,34.91,35.35,"2021-02-03 16:49:00",34.37,"2021-02-03 16:17:30",28.01,29.5,"2021-02-03 16:17:00",26.61,"2021-02-03 16:36:00",34.05,34.26,"2021-02-03 16:01:30",33.71,"2021-02-03 16:54:30",31.81,31.97,"2021-02-03 16:40:00",31.59,"2021-02-03 16:02:00",30.43,30.56,"2021-02-03 16:53:30",30.28,"2021-02-03 16:06:00",29.84,30.01,"2021-02-03 16:54:00",29.7,"2021-02-03 16:05:30",29.81,29.86,"2021-02-03 16:22:00",29.77,"2021-02-03 16:07:30",30.02,30.06,"2021-02-03 16:28:30",30,"2021-02-03 16:10:30",54.63,54.73,"2021-02-03 16:01:00",54.53,"2021-02-03 16:59:30",40.33,40.4,"2021-02-03 16:47:00",40.25,"2021-02-03 16:01:30",11.67,11.69,"2021-02-03 16:58:30",11.66,"2021-02-03 16:02:00",18.31,18.35,"2021-02-03 16:57:30",18.26,"2021-02-03 16:00:30",33.68,33.7,"2021-02-03 16:34:00",33.66,"2021-02-03 16:01:00",27.04,27.06,"2021-02-03 16:28:00",27.04,"2021-02-03 16:02:30",6.451771,0,1.457,162.9,44.8,204,3.4,"2021-02-03 16:08:00",0,"2021-02-03 16:25:00",2.461,165.6,34.23,174,5.3,"2021-02-03 16:56:00",0,"2021-02-03 16:18:00",1.434,1.377
"2021-02-03 18:00:00",5575,31.6,"2021-02-03 17:02:00",12.96,12.31,"2021-02-03 18:00:00",0,"2021-02-03 17:58:00",947,34.08,35.15,"2021-02-03 17:00:30",32.59,"2021-02-03 18:00:00",29.11,32.67,"2021-02-03 18:00:00",26.69,"2021-02-03 17:21:30",33.51,33.86,"2021-02-03 17:01:00",33.16,"2021-02-03 17:54:30",32,32.02,"2021-02-03 17:41:00",31.92,"2021-02-03 17:03:00",30.71,30.84,"2021-02-03 17:57:00",30.53,"2021-02-03 17:01:00",30.01,30.19,"2021-02-03 17:54:30",29.91,"2021-02-03 17:26:30",29.84,29.97,"2021-02-03 17:52:00",29.79,"2021-02-03 17:00:30",30.02,30.06,"2021-02-03 17:00:30",29.98,"2021-02-03 17:50:30",54.42,54.55,"2021-02-03 17:02:00",54.25,"2021-02-03 18:00:00",40.43,40.48,"2021-02-03 17:55:30",40.37,"2021-02-03 17:01:30",11.69,11.71,"2021-02-03 17:55:00",11.67,"2021-02-03 17:09:00",18.38,18.42,"2021-02-03 17:54:00",18.33,"2021-02-03 17:00:30",33.71,33.74,"2021-02-03 17:58:30",33.69,"2021-02-03 17:00:30",27.04,27.05,"2021-02-03 17:33:30",27.03,"2021-02-03 17:11:30",2.114866,0,1.173,171.4,32.15,161,3.6,"2021-02-03 17:02:00",0,"2021-02-03 17:59:00",2.419,181.6,19.13,186,5.4,"2021-02-03 17:00:30",0.5,"2021-02-03 17:31:30",0.454,0.473
"2021-02-03 19:00:00",5576,36.03,"2021-02-03 18:00:30",12.86,0.062,"2021-02-03 19:00:00",0,"2021-02-03 18:00:30",948,31.67,32.53,"2021-02-03 18:00:30",30.86,"2021-02-03 18:30:30",34.58,37.3,"2021-02-03 18:30:30",31.97,"2021-02-03 18:50:00",32.72,33.22,"2021-02-03 18:00:30",32.3,"2021-02-03 18:59:30",32,32.04,"2021-02-03 18:19:30",31.99,"2021-02-03 18:47:00",30.92,31.08,"2021-02-03 18:56:30",30.73,"2021-02-03 18:01:00",30.16,30.24,"2021-02-03 18:18:30",30.03,"2021-02-03 18:01:30",29.98,30.04,"2021-02-03 18:51:30",29.87,"2021-02-03 18:00:30",30.02,30.06,"2021-02-03 18:26:30",30,"2021-02-03 18:03:30",54.1,54.26,"2021-02-03 18:00:30",53.92,"2021-02-03 18:58:30",40.51,40.52,"2021-02-03 18:57:30",40.48,"2021-02-03 18:00:30",11.71,11.73,"2021-02-03 18:50:00",11.69,"2021-02-03 18:06:00",18.45,18.49,"2021-02-03 18:57:30",18.41,"2021-02-03 18:06:30",33.73,33.75,"2021-02-03 18:51:00",33.71,"2021-02-03 18:08:30",27.05,27.06,"2021-02-03 18:36:00",27.03,"2021-02-03 18:18:00",0.007127999,0,0.839,102.6,49.95,95,1.9,"2021-02-03 18:50:00",0,"2021-02-03 18:05:30",1.548,114.9,53.55,97,3,"2021-02-03 18:31:00",0.3,"2021-02-03 18:20:00",0.001,0.012
"2021-02-03 20:00:00",5577,38.68,"2021-02-03 19:31:00",12.81,0.06,"2021-02-03 19:34:00",0,"2021-02-03 19:00:30",949,31.24,31.93,"2021-02-03 19:01:00",30.63,"2021-02-03 20:00:00",34.85,36.78,"2021-02-03 20:00:00",33.2,"2021-02-03 19:14:30",31.96,32.33,"2021-02-03 19:00:30",31.58,"2021-02-03 19:56:30",31.87,32.02,"2021-02-03 19:00:30",31.79,"2021-02-03 19:32:00",31.09,31.17,"2021-02-03 19:37:30",30.94,"2021-02-03 19:05:00",30.26,30.43,"2021-02-03 19:52:30",30.1,"2021-02-03 19:03:30",30.03,30.07,"2021-02-03 19:31:00",30,"2021-02-03 19:33:30",30.05,30.15,"2021-02-03 19:36:30",30,"2021-02-03 19:32:00",53.79,53.94,"2021-02-03 19:01:00",53.65,"2021-02-03 19:58:00",40.51,40.54,"2021-02-03 19:19:00",40.48,"2021-02-03 19:58:30",11.72,11.73,"2021-02-03 19:49:00",11.71,"2021-02-03 19:13:00",18.52,18.55,"2021-02-03 19:54:00",18.49,"2021-02-03 19:01:30",33.76,33.79,"2021-02-03 19:58:00",33.73,"2021-02-03 19:00:30",27.06,27.06,"2021-02-03 19:20:00",27.03,"2021-02-03 19:12:30",0.0003182293,0,1.354,84.5,22.85,105,3,"2021-02-03 19:51:00",0,"2021-02-03 19:41:00",2.206,84.4,19.48,109,4.5,"2021-02-03 19:16:30",0.3,"2021-02-03 19:29:30",0.024,0
"2021-02-03 21:00:00",5578,38.73,"2021-02-03 20:09:00",12.8,0.059,"2021-02-03 20:55:30",0,"2021-02-03 20:00:30",950,29.9,30.64,"2021-02-03 20:00:30",29.06,"2021-02-03 20:59:00",39.63,42.59,"2021-02-03 21:00:00",37.11,"2021-02-03 20:04:30",31.38,31.63,"2021-02-03 20:14:30",31.13,"2021-02-03 21:00:00",31.68,31.84,"2021-02-03 20:06:00",31.56,"2021-02-03 20:54:00",31.12,31.17,"2021-02-03 20:01:00",31.02,"2021-02-03 20:24:30",30.37,30.45,"2021-02-03 20:14:00",30.29,"2021-02-03 20:01:30",30.13,30.25,"2021-02-03 20:56:30",30.02,"2021-02-03 20:00:30",30.12,30.23,"2021-02-03 20:43:30",30.02,"2021-02-03 20:03:30",53.52,53.66,"2021-02-03 20:01:00",53.38,"2021-02-03 20:59:30",40.49,40.52,"2021-02-03 20:23:00",40.45,"2021-02-03 20:59:30",11.73,11.74,"2021-02-03 20:41:30",11.72,"2021-02-03 20:01:00",18.57,18.6,"2021-02-03 20:58:30",18.54,"2021-02-03 20:00:30",33.78,33.81,"2021-02-03 20:31:30",33.76,"2021-02-03 20:05:30",27.06,27.07,"2021-02-03 20:01:00",27.04,"2021-02-03 20:27:00",0.0003504654,0,1.385,87.1,22.52,87,3.4,"2021-02-03 20:07:00",0.3,"2021-02-03 20:19:00",2.257,82.4,18.42,110,5.1,"2021-02-03 20:07:00",0.4,"2021-02-03 20:48:30",0.022,0
"2021-02-03 22:00:00",5579,39.49,"2021-02-03 21:01:00",12.81,0.059,"2021-02-03 21:05:30",0,"2021-02-03 21:00:30",950,28.33,29.12,"2021-02-03 21:01:00",27.35,"2021-02-03 22:00:00",46.25,49.42,"2021-02-03 22:00:00",42.68,"2021-02-03 21:00:30",30.88,31.17,"2021-02-03 21:03:30",30.58,"2021-02-03 21:57:30",31.44,31.61,"2021-02-03 21:00:30",31.33,"2021-02-03 22:00:00",31.11,31.17,"2021-02-03 21:02:30",31.02,"2021-02-03 21:55:00",30.44,30.61,"2021-02-03 22:00:00",30.31,"2021-02-03 21:01:30",30.23,30.26,"2021-02-03 21:31:00",30.15,"2021-02-03 21:04:00",30.2,30.23,"2021-02-03 21:07:30",30.1,"2021-02-03 21:10:00",53.26,53.38,"2021-02-03 21:00:30",53.13,"2021-02-03 21:55:00",40.45,40.5,"2021-02-03 21:05:30",40.41,"2021-02-03 21:58:30",11.74,11.75,"2021-02-03 21:27:30",11.74,"2021-02-03 21:00:30",18.61,18.63,"2021-02-03 21:58:00",18.59,"2021-02-03 21:07:30",33.8,33.81,"2021-02-03 21:52:00",33.78,"2021-02-03 21:00:30",27.05,27.08,"2021-02-03 21:54:30",27.04,"2021-02-03 21:03:30",0.0006339612,0,1.542,94.3,26.27,120,3.8,"2021-02-03 21:25:30",0.3,"2021-02-03 21:04:30",2.695,94.2,19.25,120,6,"2021-02-03 21:26:00",0.4,"2021-02-03 21:04:30",0.022,0
"2021-02-03 23:00:00",5580,41.08,"2021-02-03 22:00:30",12.79,0.328,"2021-02-03 22:00:30",0,"2021-02-03 22:00:30",950,26.13,27.36,"2021-02-03 22:00:30",25.38,"2021-02-03 23:00:00",55.63,61.09,"2021-02-03 22:59:30",49.56,"2021-02-03 22:00:30",30.34,30.58,"2021-02-03 22:01:00",30,"2021-02-03 23:00:00",31.2,31.43,"2021-02-03 22:03:30",30.99,"2021-02-03 23:00:00",31.13,31.17,"2021-02-03 22:00:30",31.06,"2021-02-03 22:20:00",30.54,30.66,"2021-02-03 22:20:00",30.47,"2021-02-03 22:05:30",30.28,30.41,"2021-02-03 22:42:00",30.23,"2021-02-03 22:00:30",30.22,30.25,"2021-02-03 22:23:30",30.17,"2021-02-03 22:04:00",52.99,53.14,"2021-02-03 22:00:30",52.84,"2021-02-03 22:59:30",40.41,40.45,"2021-02-03 22:04:00",40.37,"2021-02-03 22:50:00",11.74,11.75,"2021-02-03 22:55:30",11.74,"2021-02-03 22:00:30",18.63,18.65,"2021-02-03 22:59:00",18.61,"2021-02-03 22:02:30",33.82,33.84,"2021-02-03 22:46:00",33.8,"2021-02-03 22:13:00",27.06,27.07,"2021-02-03 22:11:00",27.05,"2021-02-03 22:01:00",0.001072596,0,0.804,86.6,24.7,64,2.1,"2021-02-03 22:00:30",0,"2021-02-03 22:07:00",1.433,86.2,18.21,64,3,"2021-02-03 22:55:30",0.6,"2021-02-03 22:07:30",-0.008,0
"2021-02-04 00:00:00",5581,43.58,"2021-02-03 23:00:30",12.75,0.381,"2021-02-03 23:00:30",0,"2021-02-03 23:00:30",950,24.71,25.39,"2021-02-03 23:00:30",24.15,"2021-02-03 23:59:00",65.7,69.53,"2021-02-03 23:59:30",60.84,"2021-02-03 23:00:30",29.83,30.08,"2021-02-03 23:01:00",29.52,"2021-02-04 00:00:00",30.95,31.07,"2021-02-03 23:00:30",30.76,"2021-02-03 23:53:00",31.07,31.17,"2021-02-03 23:08:00",30.94,"2021-02-03 23:53:30",30.57,30.66,"2021-02-03 23:06:30",30.52,"2021-02-03 23:19:00",30.39,30.45,"2021-02-03 23:33:00",30.28,"2021-02-03 23:06:00",30.23,30.27,"2021-02-03 23:14:30",30.21,"2021-02-03 23:18:00",52.72,52.87,"2021-02-03 23:00:30",52.59,"2021-02-03 23:54:00",40.35,40.4,"2021-02-03 23:02:30",40.3,"2021-02-03 23:45:30",11.75,11.76,"2021-02-03 23:51:00",11.74,"2021-02-03 23:01:30",18.66,18.67,"2021-02-03 23:42:00",18.63,"2021-02-03 23:02:00",33.82,33.84,"2021-02-03 23:19:00",33.8,"2021-02-03 23:04:00",27.08,27.08,"2021-02-03 23:40:00",27.06,"2021-02-03 23:02:00",0.001678336,0,1.035,88.8,21.21,79,2.4,"2021-02-03 23:37:30",0.3,"2021-02-03 23:24:30",1.823,86.7,17.3,97,4.1,"2021-02-03 23:09:00",0.4,"2021-02-03 23:59:00",-0.005,0
"2021-02-04 01:00:00",5582,44.77,"2021-02-04 00:00:30",12.73,0.399,"2021-02-04 00:03:30",0,"2021-02-04 00:00:30",950,23.84,24.31,"2021-02-04 00:07:00",23.43,"2021-02-04 01:00:00",71.44,73.55,"2021-02-04 00:54:30",68.6,"2021-02-04 00:02:00",29.4,29.64,"2021-02-04 00:05:00",29.1,"2021-02-04 00:56:30",30.7,30.86,"2021-02-04 00:15:00",30.56,"2021-02-04 00:42:00",30.92,31.03,"2021-02-04 00:03:30",30.83,"2021-02-04 00:47:00",30.56,30.66,"2021-02-04 00:40:30",30.5,"2021-02-04 00:51:30",30.43,30.43,"2021-02-04 00:00:30",30.38,"2021-02-04 00:07:00",30.23,30.28,"2021-02-04 00:52:00",30.21,"2021-02-04 00:19:30",52.47,52.6,"2021-02-04 00:01:00",52.36,"2021-02-04 00:59:00",40.28,40.33,"2021-02-04 00:01:00",40.22,"2021-02-04 00:56:00",11.75,11.77,"2021-02-04 00:28:30",11.74,"2021-02-04 00:45:30",18.68,18.69,"2021-02-04 00:58:30",18.66,"2021-02-04 00:08:00",33.83,33.85,"2021-02-04 00:53:30",33.82,"2021-02-04 00:00:30",27.09,27.09,"2021-02-04 00:37:30",27.08,"2021-02-04 00:00:30",0.00185095,0,1.233,87.3,24.62,59,2.9,"2021-02-04 00:09:30",0.3,"2021-02-04 00:51:00",2.102,86.9,18.91,90,4.7,"2021-02-04 00:00:30",0.5,"2021-02-04 00:33:30",-0.004,0
"2021-02-04 02:00:00",5583,45.54,"2021-02-04 01:02:00",12.75,0.389,"2021-02-04 01:30:00",0,"2021-02-04 01:00:30",950,23.02,23.44,"2021-02-04 01:00:30",22.59,"2021-02-04 01:56:30",75.31,77.58,"2021-02-04 02:00:00",72.9,"2021-02-04 01:01:30",29.05,29.24,"2021-02-04 01:00:30",28.81,"2021-02-04 01:54:00",30.46,30.64,"2021-02-04 01:14:30",30.3,"2021-02-04 01:55:00",30.84,30.97,"2021-02-04 01:04:30",30.67,"2021-02-04 01:51:30",30.57,30.66,"2021-02-04 01:10:30",30.5,"2021-02-04 01:09:00",30.43,30.45,"2021-02-04 01:12:30",30.41,"2021-02-04 01:24:00",30.24,30.33,"2021-02-04 01:50:30",30.21,"2021-02-04 01:05:00",52.23,52.36,"2021-02-04 01:02:30",52.13,"2021-02-04 01:50:00",40.21,40.25,"2021-02-04 01:02:00",40.13,"2021-02-04 02:00:00",11.75,11.76,"2021-02-04 01:18:30",11.74,"2021-02-04 01:25:00",18.69,18.7,"2021-02-04 01:57:30",18.67,"2021-02-04 01:16:30",33.85,33.86,"2021-02-04 01:36:30",33.84,"2021-02-04 01:00:30",27.1,27.11,"2021-02-04 01:42:30",27.08,"2021-02-04 01:05:30",0.001802209,0,1.166,77.02,23.62,75,2.3,"2021-02-04 01:18:30",0.3,"2021-02-04 01:19:00",2.02,82.5,21.06,74,4.7,"2021-02-04 01:16:30",0.4,"2021-02-04 01:31:00",-0.008,0
"2021-02-04 03:00:00",5584,45.91,"2021-02-04 02:00:30",12.73,0.411,"2021-02-04 02:00:30",0,"2021-02-04 02:00:30",950,22.19,22.63,"2021-02-04 02:00:30",21.8,"2021-02-04 02:56:30",79.3,81,"2021-02-04 02:59:30",76.87,"2021-02-04 02:00:30",28.71,28.88,"2021-02-04 02:02:00",28.51,"2021-02-04 02:57:00",30.23,30.4,"2021-02-04 02:04:00",30.08,"2021-02-04 02:58:30",30.72,30.76,"2021-02-04 02:02:00",30.61,"2021-02-04 02:11:00",30.55,30.64,"2021-02-04 02:03:30",30.46,"2021-02-04 02:20:00",30.43,30.45,"2021-02-04 02:18:30",30.42,"2021-02-04 02:41:30",30.29,30.39,"2021-02-04 02:56:00",30.23,"2021-02-04 02:01:00",52.01,52.15,"2021-02-04 02:01:30",51.9,"2021-02-04 02:59:30",40.13,40.2,"2021-02-04 02:11:00",40.06,"2021-02-04 02:58:00",11.75,11.76,"2021-02-04 02:02:30",11.74,"2021-02-04 02:40:00",18.69,18.71,"2021-02-04 02:39:30",18.68,"2021-02-04 02:03:00",33.86,33.86,"2021-02-04 02:27:30",33.85,"2021-02-04 02:03:00",27.1,27.12,"2021-02-04 02:48:30",27.07,"2021-02-04 02:39:00",0.001830255,0,0.845,77.11,18.25,90,1.8,"2021-02-04 02:17:30",0,"2021-02-04 02:11:30",1.612,76.58,18.43,71,3.7,"2021-02-04 02:49:00",0.4,"2021-02-04 02:42:00",-0.015,0
"2021-02-04 04:00:00",5585,46.67,"2021-02-04 03:00:30",12.69,0.419,"2021-02-04 03:21:30",0,"2021-02-04 03:00:30",950,21.24,21.78,"2021-02-04 03:00:30",20.62,"2021-02-04 04:00:00",83.4,85.8,"2021-02-04 04:00:00",80.4,"2021-02-04 03:02:00",28.36,28.62,"2021-02-04 03:01:00",28.16,"2021-02-04 03:49:00",30,30.22,"2021-02-04 03:03:00",29.78,"2021-02-04 03:57:00",30.61,30.76,"2021-02-04 03:04:00",30.44,"2021-02-04 03:56:00",30.49,30.62,"2021-02-04 03:11:00",30.36,"2021-02-04 03:55:00",30.43,30.45,"2021-02-04 03:08:00",30.41,"2021-02-04 03:50:30",30.33,30.43,"2021-02-04 03:28:00",30.23,"2021-02-04 03:15:30",51.8,51.93,"2021-02-04 03:02:00",51.69,"2021-02-04 03:59:00",40.06,40.1,"2021-02-04 03:01:00",40.02,"2021-02-04 03:35:30",11.75,11.76,"2021-02-04 03:31:30",11.73,"2021-02-04 03:20:00",18.7,18.72,"2021-02-04 03:58:00",18.69,"2021-02-04 03:03:30",33.86,33.86,"2021-02-04 03:00:30",33.86,"2021-02-04 03:01:30",27.1,27.11,"2021-02-04 03:17:00",27.08,"2021-02-04 03:04:30",0.001854831,0,0.716,87.8,19.89,79,1.4,"2021-02-04 03:21:00",0,"2021-02-04 03:51:30",1.316,84.5,19.61,65,2.6,"2021-02-04 03:10:00",0.3,"2021-02-04 03:44:30",-0.018,0
"2021-02-04 05:00:00",5586,47.77,"2021-02-04 04:00:30",12.67,0.449,"2021-02-04 04:00:30",0,"2021-02-04 04:00:30",950,20.31,20.63,"2021-02-04 04:07:00",19.9,"2021-02-04 04:53:30",87.6,89.6,"2021-02-04 04:58:00",85.1,"2021-02-04 04:00:30",28.01,28.2,"2021-02-04 04:00:30",27.79,"2021-02-04 04:54:00",29.78,29.89,"2021-02-04 04:07:00",29.55,"2021-02-04 04:47:30",30.49,30.56,"2021-02-04 04:04:00",30.32,"2021-02-04 04:48:00",30.39,30.48,"2021-02-04 04:14:30",30.31,"2021-02-04 04:26:30",30.43,30.45,"2021-02-04 04:20:30",30.42,"2021-02-04 05:00:00",30.37,30.43,"2021-02-04 04:02:30",30.25,"2021-02-04 04:35:00",51.59,51.69,"2021-02-04 04:00:30",51.5,"2021-02-04 04:58:00",39.98,40.03,"2021-02-04 04:01:00",39.93,"2021-02-04 04:58:00",11.74,11.75,"2021-02-04 04:15:00",11.73,"2021-02-04 04:25:30",18.71,18.72,"2021-02-04 04:05:30",18.7,"2021-02-04 04:54:00",33.86,33.86,"2021-02-04 04:00:30",33.86,"2021-02-04 04:02:00",27.09,27.12,"2021-02-04 04:13:00",27.08,"2021-02-04 04:25:30",0.001974549,0,0.527,73.14,20.91,57,1.1,"2021-02-04 04:38:30",0,"2021-02-04 04:06:30",1.101,73.31,20.84,27,2.1,"2021-02-04 04:32:30",0,"2021-02-04 04:12:30",-0.022,0
"2021-02-04 06:00:00",5587,47.98,"2021-02-04 06:00:00",12.67,0.592,"2021-02-04 05:00:30",0,"2021-02-04 05:00:30",951,20.02,20.21,"2021-02-04 06:00:00",19.83,"2021-02-04 05:32:00",89.5,90.6,"2021-02-04 05:50:00",88.2,"2021-02-04 05:19:00",27.66,27.81,"2021-02-04 05:00:30",27.5,"2021-02-04 05:59:00",29.55,29.68,"2021-02-04 05:05:30",29.4,"2021-02-04 05:46:00",30.33,30.41,"2021-02-04 05:01:30",30.26,"2021-02-04 05:40:00",30.36,30.43,"2021-02-04 05:12:30",30.29,"2021-02-04 05:31:00",30.43,30.43,"2021-02-04 05:00:30",30.41,"2021-02-04 05:14:30",30.4,30.43,"2021-02-04 05:05:00",30.3,"2021-02-04 05:29:00",51.37,51.49,"2021-02-04 05:00:30",51.26,"2021-02-04 05:57:30",39.9,39.96,"2021-02-04 05:00:30",39.85,"2021-02-04 05:59:00",11.74,11.75,"2021-02-04 05:02:30",11.73,"2021-02-04 05:41:30",18.7,18.71,"2021-02-04 05:02:30",18.69,"2021-02-04 05:56:00",33.85,33.86,"2021-02-04 05:30:30",33.85,"2021-02-04 05:15:00",27.09,27.11,"2021-02-04 05:23:00",27.08,"2021-02-04 05:01:30",0.2037043,0,0.588,62.63,17.51,48,1.2,"2021-02-04 05:06:30",0,"2021-02-04 05:01:00",1.395,54.69,14.89,45,2.3,"2021-02-04 05:39:00",0.3,"2021-02-04 05:41:00",-0.002,0
"2021-02-04 07:00:00",5588,37.08,"2021-02-04 07:00:00",12.69,12.8,"2021-02-04 06:01:00",0.025,"2021-02-04 06:44:00",952,21.56,22.69,"2021-02-04 06:55:00",20.21,"2021-02-04 06:01:00",83.1,89.2,"2021-02-04 06:05:00",77,"2021-02-04 07:00:00",27.39,27.55,"2021-02-04 06:02:00",27.32,"2021-02-04 06:58:30",29.34,29.48,"2021-02-04 06:00:30",29.21,"2021-02-04 06:44:00",30.22,30.35,"2021-02-04 06:03:30",30.07,"2021-02-04 06:57:30",30.3,30.43,"2021-02-04 06:00:30",30.15,"2021-02-04 06:43:30",30.42,30.43,"2021-02-04 06:00:30",30.33,"2021-02-04 06:30:30",30.41,30.43,"2021-02-04 06:00:30",30.33,"2021-02-04 06:44:30",51.2,51.28,"2021-02-04 06:01:30",51.14,"2021-02-04 06:59:00",39.82,39.87,"2021-02-04 06:01:30",39.77,"2021-02-04 06:56:00",11.73,11.74,"2021-02-04 06:02:00",11.73,"2021-02-04 06:15:00",18.7,18.72,"2021-02-04 06:43:30",18.69,"2021-02-04 06:23:30",33.85,33.86,"2021-02-04 06:44:30",33.83,"2021-02-04 06:48:30",27.09,27.11,"2021-02-04 06:20:30",27.08,"2021-02-04 06:42:30",3.759838,0,1.138,51.58,26.27,57,2.7,"2021-02-04 06:32:00",0,"2021-02-04 06:03:00",1.808,52.08,19.27,46,4.3,"2021-02-04 06:55:30",0.3,"2021-02-04 06:05:00",0.664,0.14
"2021-02-04 08:00:00",5589,31.26,"2021-02-04 08:00:00",12.84,12.99,"2021-02-04 07:01:30",0.002,"2021-02-04 07:03:30",952,24,24.93,"2021-02-04 07:58:30",22.64,"2021-02-04 07:00:30",70.16,76.93,"2021-02-04 07:01:00",65.67,"2021-02-04 07:59:00",27.44,27.58,"2021-02-04 07:44:00",27.35,"2021-02-04 07:03:00",29.12,29.27,"2021-02-04 07:12:00",29,"2021-02-04 07:31:30",30.1,30.15,"2021-02-04 07:00:30",29.94,"2021-02-04 07:58:30",30.18,30.26,"2021-02-04 07:18:30",30.1,"2021-02-04 07:32:00",30.37,30.43,"2021-02-04 07:01:30",30.26,"2021-02-04 07:34:30",30.4,30.43,"2021-02-04 07:00:30",30.28,"2021-02-04 07:59:00",51.15,51.19,"2021-02-04 07:59:30",51.13,"2021-02-04 07:02:00",39.76,39.79,"2021-02-04 07:01:00",39.71,"2021-02-04 07:59:00",11.72,11.73,"2021-02-04 07:00:30",11.71,"2021-02-04 07:42:00",18.69,18.72,"2021-02-04 07:00:30",18.67,"2021-02-04 07:54:30",33.84,33.86,"2021-02-04 07:03:30",33.81,"2021-02-04 07:54:00",27.08,27.09,"2021-02-04 07:08:30",27.06,"2021-02-04 07:47:30",9.68029,0,1.478,66.98,27.35,75,3.5,"2021-02-04 07:59:00",0.3,"2021-02-04 07:03:00",2.23,64.09,22.66,45,4.9,"2021-02-04 07:32:30",0.5,"2021-02-04 07:01:00",1.831,0.93
"2021-02-04 09:00:00",5590,28.56,"2021-02-04 09:00:00",13.18,13.4,"2021-02-04 08:54:30",0.002,"2021-02-04 08:47:30",952,26.03,27.69,"2021-02-04 08:58:00",24.55,"2021-02-04 08:06:30",59.91,66.92,"2021-02-04 08:05:00",51.67,"2021-02-04 09:00:00",27.95,28.41,"2021-02-04 08:56:30",27.58,"2021-02-04 08:01:00",29.05,29.09,"2021-02-04 08:06:30",29,"2021-02-04 08:35:00",29.94,30.05,"2021-02-04 08:03:00",29.84,"2021-02-04 08:45:00",30.17,30.26,"2021-02-04 08:29:00",30.1,"2021-02-04 08:19:30",30.28,30.43,"2021-02-04 08:04:00",30.23,"2021-02-04 08:14:00",30.37,30.43,"2021-02-04 08:04:30",30.25,"2021-02-04 08:55:00",51.27,51.39,"2021-02-04 08:54:00",51.19,"2021-02-04 08:00:30",39.69,39.72,"2021-02-04 08:00:30",39.65,"2021-02-04 08:57:00",11.72,11.73,"2021-02-04 08:01:30",11.7,"2021-02-04 08:50:30",18.65,18.68,"2021-02-04 08:00:30",18.62,"2021-02-04 08:58:00",33.84,33.86,"2021-02-04 08:13:00",33.81,"2021-02-04 08:03:00",27.07,27.1,"2021-02-04 08:11:30",27.05,"2021-02-04 08:40:30",15.28217,0,1.876,63.27,39.62,21,4,"2021-02-04 08:06:00",0.3,"2021-02-04 08:44:30",2.644,64.74,31.72,53,6,"2021-02-04 08:55:30",0.3,"2021-02-04 08:27:30",2.971,1.824
"2021-02-04 10:00:00",5591,27.99,"2021-02-04 09:57:00",13.36,19.73,"2021-02-04 09:00:30",0.162,"2021-02-04 09:03:00",952,28.45,29.83,"2021-02-04 10:00:00",27.23,"2021-02-04 09:03:30",48.96,53.56,"2021-02-04 09:05:30",44.59,"2021-02-04 09:58:30",28.93,29.59,"2021-02-04 09:58:30",28.37,"2021-02-04 09:01:00",29.07,29.25,"2021-02-04 09:56:30",28.99,"2021-02-04 09:19:00",29.84,29.94,"2021-02-04 09:00:30",29.73,"2021-02-04 09:53:30",30.09,30.22,"2021-02-04 09:24:30",29.93,"2021-02-04 09:59:00",30.24,30.31,"2021-02-04 09:07:00",30.2,"2021-02-04 09:53:30",30.31,30.41,"2021-02-04 09:06:00",30.21,"2021-02-04 09:56:00",51.6,51.84,"2021-02-04 10:00:00",51.39,"2021-02-04 09:00:30",39.66,39.68,"2021-02-04 09:31:00",39.63,"2021-02-04 09:52:30",11.69,11.71,"2021-02-04 09:01:30",11.67,"2021-02-04 09:57:00",18.6,18.63,"2021-02-04 09:04:00",18.57,"2021-02-04 09:58:00",33.81,33.84,"2021-02-04 09:00:30",33.79,"2021-02-04 09:26:30",27.07,27.09,"2021-02-04 09:02:30",27.05,"2021-02-04 09:19:30",19.96051,0,1.892,84.6,38.6,132,4.2,"2021-02-04 09:02:00",0,"2021-02-04 09:36:30",2.791,85.8,32.2,156,6.2,"2021-02-04 09:27:30",0.5,"2021-02-04 09:31:00",4.038,2.616
"2021-02-04 11:00:00",5592,27.85,"2021-02-04 10:08:30",13.36,19.57,"2021-02-04 10:52:00",0.168,"2021-02-04 10:45:30",951,30.62,31.59,"2021-02-04 10:53:00",29.58,"2021-02-04 10:09:00",41.58,45.35,"2021-02-04 10:02:30",39.01,"2021-02-04 10:43:30",30.33,31.19,"2021-02-04 11:00:00",29.54,"2021-02-04 10:00:30",29.34,29.66,"2021-02-04 10:59:30",29.16,"2021-02-04 10:00:30",29.75,29.87,"2021-02-04 10:01:00",29.68,"2021-02-04 10:25:30",29.97,30.06,"2021-02-04 10:06:30",29.89,"2021-02-04 10:59:30",30.22,30.25,"2021-02-04 10:27:00",30.18,"2021-02-04 10:30:00",30.27,30.38,"2021-02-04 10:13:30",30.21,"2021-02-04 10:10:30",52.12,52.42,"2021-02-04 11:00:00",51.84,"2021-02-04 10:01:30",39.68,39.73,"2021-02-04 10:53:30",39.63,"2021-02-04 10:01:00",11.66,11.68,"2021-02-04 10:00:30",11.64,"2021-02-04 10:47:30",18.56,18.59,"2021-02-04 10:01:30",18.53,"2021-02-04 10:56:00",33.78,33.81,"2021-02-04 10:49:00",33.76,"2021-02-04 10:49:30",27.06,27.08,"2021-02-04 10:01:00",27.05,"2021-02-04 10:21:00",17.61922,0,1.778,110.7,63.57,338,3.6,"2021-02-04 10:28:00",0,"2021-02-04 10:12:30",2.397,109.8,55.5,3,5.5,"2021-02-04 10:07:30",0,"2021-02-04 10:15:30",3.691,3.214
"2021-02-04 12:00:00",5593,28.04,"2021-02-04 11:10:30",13.36,19.51,"2021-02-04 12:00:00",0.162,"2021-02-04 11:45:30",950,31.91,32.65,"2021-02-04 11:45:00",31.09,"2021-02-04 11:02:30",38.08,40.98,"2021-02-04 11:03:00",35.62,"2021-02-04 11:55:30",32.14,33.11,"2021-02-04 12:00:00",31.16,"2021-02-04 11:00:30",29.86,30.24,"2021-02-04 11:59:30",29.55,"2021-02-04 11:06:00",29.84,29.94,"2021-02-04 11:46:30",29.66,"2021-02-04 11:08:30",29.98,30.05,"2021-02-04 11:46:00",29.91,"2021-02-04 11:20:00",30.14,30.23,"2021-02-04 11:00:30",30.05,"2021-02-04 11:27:00",30.24,30.3,"2021-02-04 11:00:30",30.21,"2021-02-04 11:37:00",52.73,53.07,"2021-02-04 12:00:00",52.42,"2021-02-04 11:03:30",39.75,39.81,"2021-02-04 11:51:00",39.68,"2021-02-04 11:00:30",11.62,11.65,"2021-02-04 11:01:30",11.6,"2021-02-04 11:56:30",18.52,18.55,"2021-02-04 11:07:00",18.49,"2021-02-04 12:00:00",33.75,33.79,"2021-02-04 11:15:30",33.72,"2021-02-04 11:40:30",27.05,27.06,"2021-02-04 11:00:30",27.03,"2021-02-04 11:35:00",22.83482,0,1.498,96.8,62.92,316,4,"2021-02-04 11:07:30",0,"2021-02-04 11:42:00",1.945,86.9,59.69,231,6.4,"2021-02-04 11:29:30",0,"2021-02-04 11:41:30",4.894,3.56
"2021-02-04 13:00:00",5594,29.06,"2021-02-04 12:55:30",13.32,19.17,"2021-02-04 12:30:00",0.122,"2021-02-04 12:22:00",949,33.35,34.55,"2021-02-04 12:57:30",32.2,"2021-02-04 12:07:30",34.12,37.17,"2021-02-04 12:00:30",31.31,"2021-02-04 12:58:30",34,34.79,"2021-02-04 12:56:30",33.14,"2021-02-04 12:00:30",30.54,30.99,"2021-02-04 13:00:00",30.16,"2021-02-04 12:05:00",29.99,30.15,"2021-02-04 12:50:30",29.89,"2021-02-04 12:00:30",29.98,30.05,"2021-02-04 12:10:00",29.91,"2021-02-04 12:29:30",30.06,30.18,"2021-02-04 12:06:30",30.02,"2021-02-04 12:01:30",30.23,30.33,"2021-02-04 12:05:00",30.21,"2021-02-04 12:03:00",53.37,53.68,"2021-02-04 13:00:00",53.05,"2021-02-04 12:01:00",39.88,39.96,"2021-02-04 12:54:30",39.79,"2021-02-04 12:00:30",11.58,11.6,"2021-02-04 12:00:30",11.55,"2021-02-04 12:59:00",18.5,18.51,"2021-02-04 12:02:30",18.48,"2021-02-04 12:52:30",33.73,33.76,"2021-02-04 12:01:00",33.7,"2021-02-04 12:52:00",27.03,27.05,"2021-02-04 12:00:30",27.01,"2021-02-04 12:45:30",25.67636,0,1.414,104.8,74.33,244,3.6,"2021-02-04 12:03:00",0,"2021-02-04 12:00:30",1.849,83.5,69.66,248,4.4,"2021-02-04 12:02:30",0,"2021-02-04 12:00:30",5.608,3.633
"2021-02-04 14:00:00",5595,28.61,"2021-02-04 13:42:30",13.29,17.83,"2021-02-04 13:40:00",0.114,"2021-02-04 13:24:00",948,34.67,35.81,"2021-02-04 13:30:30",33.58,"2021-02-04 13:03:30",30.52,33.21,"2021-02-04 13:01:30",27.85,"2021-02-04 13:43:00",35.58,36.21,"2021-02-04 13:59:00",34.78,"2021-02-04 13:00:30",31.37,31.83,"2021-02-04 13:59:30",30.97,"2021-02-04 13:00:30",30.25,30.4,"2021-02-04 13:56:00",30.05,"2021-02-04 13:11:30",29.97,30.08,"2021-02-04 13:48:00",29.89,"2021-02-04 13:40:30",30.03,30.1,"2021-02-04 13:04:00",30.02,"2021-02-04 13:01:00",30.23,30.27,"2021-02-04 14:00:00",30.21,"2021-02-04 13:00:30",53.89,54.06,"2021-02-04 13:57:30",53.67,"2021-02-04 13:00:30",40.04,40.14,"2021-02-04 14:00:00",39.93,"2021-02-04 13:01:30",11.54,11.56,"2021-02-04 13:00:30",11.53,"2021-02-04 13:44:00",18.49,18.51,"2021-02-04 14:00:00",18.48,"2021-02-04 13:02:00",33.7,33.72,"2021-02-04 13:00:30",33.68,"2021-02-04 13:25:30",27.01,27.02,"2021-02-04 13:00:30",27,"2021-02-04 13:41:30",19.03957,0,1.445,155.1,77.39,111,3.2,"2021-02-04 13:19:30",0.3,"2021-02-04 13:25:00",2.003,163.2,69.11,110,4.3,"2021-02-04 13:13:00",0,"2021-02-04 13:04:30",4.217,3.424
"2021-02-04 15:00:00",5596,27.67,"2021-02-04 14:50:00",13.3,18.06,"2021-02-04 14:46:00",0.127,"2021-02-04 14:17:30",947,34.74,35.52,"2021-02-04 14:56:30",33.9,"2021-02-04 14:03:00",31.09,33.41,"2021-02-04 14:18:30",28.96,"2021-02-04 14:57:30",36.15,36.21,"2021-02-04 14:01:30",36,"2021-02-04 14:32:30",32.23,32.62,"2021-02-04 14:58:30",31.79,"2021-02-04 14:00:30",30.6,30.79,"2021-02-04 15:00:00",30.32,"2021-02-04 14:04:00",30.1,30.26,"2021-02-04 14:50:30",29.93,"2021-02-04 14:00:30",30.03,30.1,"2021-02-04 14:13:30",30.02,"2021-02-04 14:00:30",30.22,30.25,"2021-02-04 14:21:30",30.17,"2021-02-04 14:08:00",54.06,54.08,"2021-02-04 14:27:00",54.02,"2021-02-04 14:26:30",40.23,40.31,"2021-02-04 14:53:00",40.13,"2021-02-04 14:01:00",11.53,11.54,"2021-02-04 14:02:30",11.52,"2021-02-04 14:50:30",18.51,18.54,"2021-02-04 14:23:00",18.49,"2021-02-04 14:03:00",33.7,33.71,"2021-02-04 14:05:30",33.68,"2021-02-04 14:32:00",27,27.01,"2021-02-04 14:04:00",26.98,"2021-02-04 14:40:00",15.0631,0,1.391,59.83,89.3,132,3.3,"2021-02-04 14:21:00",0,"2021-02-04 14:10:00",1.967,73.01,82.2,130,5,"2021-02-04 14:58:00",0,"2021-02-04 14:09:30",3.342,2.938
"2021-02-04 16:00:00",5597,27.03,"2021-02-04 15:43:30",13.26,18.06,"2021-02-04 15:40:30",0.078,"2021-02-04 15:11:30",947,34.94,35.73,"2021-02-04 15:02:00",34.42,"2021-02-04 15:55:30",30.34,31.56,"2021-02-04 15:16:00",29.1,"2021-02-04 15:05:30",36.35,36.41,"2021-02-04 15:23:30",36.19,"2021-02-04 15:07:30",32.83,33.03,"2021-02-04 15:46:30",32.62,"2021-02-04 15:00:30",30.98,31.18,"2021-02-04 15:58:00",30.67,"2021-02-04 15:02:00",30.2,30.36,"2021-02-04 15:58:30",30.1,"2021-02-04 15:23:30",30.08,30.2,"2021-02-04 15:59:30",30.02,"2021-02-04 15:00:30",30.23,30.27,"2021-02-04 15:50:30",30.21,"2021-02-04 15:13:00",54.09,54.11,"2021-02-04 15:11:00",54.07,"2021-02-04 15:21:00",40.37,40.44,"2021-02-04 15:57:30",40.3,"2021-02-04 15:00:30",11.52,11.53,"2021-02-04 15:01:00",11.51,"2021-02-04 15:38:30",18.55,18.59,"2021-02-04 15:58:30",18.51,"2021-02-04 15:04:00",33.69,33.71,"2021-02-04 15:45:30",33.67,"2021-02-04 15:13:00",26.98,26.99,"2021-02-04 15:01:00",26.97,"2021-02-04 15:32:00",11.6604,0,1.481,69.13,56.4,87,3.3,"2021-02-04 15:16:30",0.3,"2021-02-04 15:37:30",2.048,71.34,48.28,89,4.3,"2021-02-04 15:16:30",0.3,"2021-02-04 15:29:00",2.59,2.235
"2021-02-04 17:00:00",5598,28.86,"2021-02-04 16:01:00",13.11,13.27,"2021-02-04 16:45:30",0.002,"2021-02-04 16:38:00",947,33.58,34.62,"2021-02-04 16:00:30",33.12,"2021-02-04 16:56:30",32.15,33.34,"2021-02-04 16:47:00",30.72,"2021-02-04 16:06:00",36,36.41,"2021-02-04 16:00:30",35.56,"2021-02-04 16:59:30",33.24,33.44,"2021-02-04 16:45:00",33.03,"2021-02-04 16:00:30",31.34,31.56,"2021-02-04 16:55:30",31.08,"2021-02-04 16:00:30",30.38,30.56,"2021-02-04 16:56:00",30.24,"2021-02-04 16:04:30",30.2,30.26,"2021-02-04 16:22:30",30.08,"2021-02-04 16:06:30",30.23,30.29,"2021-02-04 16:44:30",30.19,"2021-02-04 16:28:30",53.96,54.08,"2021-02-04 16:00:30",53.78,"2021-02-04 16:58:30",40.52,40.58,"2021-02-04 16:57:00",40.44,"2021-02-04 16:00:30",11.53,11.55,"2021-02-04 16:57:00",11.51,"2021-02-04 16:05:30",18.63,18.68,"2021-02-04 16:55:30",18.57,"2021-02-04 16:00:30",33.7,33.73,"2021-02-04 16:56:00",33.67,"2021-02-04 16:02:00",26.98,26.99,"2021-02-04 16:55:30",26.97,"2021-02-04 16:01:00",1.836939,0,1.024,78.11,27.89,76,2.6,"2021-02-04 16:05:30",0.3,"2021-02-04 16:32:00",1.617,74.9,21.11,67,4,"2021-02-04 16:01:30",0.5,"2021-02-04 16:54:00",0.384,1.375
"2021-02-04 18:00:00",5599,34.17,"2021-02-04 17:00:30",12.88,12.76,"2021-02-04 18:00:00",0,"2021-02-04 18:00:00",947,32.58,33.24,"2021-02-04 17:01:00",31.55,"2021-02-04 18:00:00",34.17,36.39,"2021-02-04 18:00:00",32.77,"2021-02-04 17:05:30",35.03,35.56,"2021-02-04 17:01:00",34.54,"2021-02-04 17:56:00",33.44,33.44,"2021-02-04 17:00:30",33.39,"2021-02-04 17:07:00",31.63,31.77,"2021-02-04 17:58:00",31.47,"2021-02-04 17:01:30",30.56,30.68,"2021-02-04 17:57:00",30.46,"2021-02-04 17:01:00",30.27,30.43,"2021-02-04 17:55:30",30.23,"2021-02-04 17:00:30",30.23,30.27,"2021-02-04 17:57:30",30.19,"2021-02-04 17:07:00",53.6,53.78,"2021-02-04 17:01:30",53.39,"2021-02-04 17:58:30",40.63,40.66,"2021-02-04 17:44:00",40.57,"2021-02-04 17:00:30",11.56,11.58,"2021-02-04 17:52:30",11.54,"2021-02-04 17:01:30",18.71,18.76,"2021-02-04 17:58:30",18.66,"2021-02-04 17:00:30",33.74,33.77,"2021-02-04 17:58:00",33.72,"2021-02-04 17:00:30",26.99,27,"2021-02-04 17:48:30",26.98,"2021-02-04 17:14:30",0.7283762,0,0.766,84.2,20.14,83,1.9,"2021-02-04 17:06:00",0,"2021-02-04 17:48:30",1.543,89,14.45,79,3.4,"2021-02-04 17:05:30",0.5,"2021-02-04 17:59:00",0.123,0.473
"2021-02-04 19:00:00",5600,36.8,"2021-02-04 18:00:30",12.84,0.064,"2021-02-04 18:58:00",0,"2021-02-04 18:00:30",947,30.69,31.55,"2021-02-04 18:00:30",30.02,"2021-02-04 18:41:30",39.13,43.49,"2021-02-04 18:38:30",36.65,"2021-02-04 18:08:30",34.05,34.58,"2021-02-04 18:01:30",33.54,"2021-02-04 18:56:00",33.36,33.44,"2021-02-04 18:00:30",33.24,"2021-02-04 18:44:30",31.87,31.97,"2021-02-04 18:48:30",31.69,"2021-02-04 18:04:00",30.74,30.87,"2021-02-04 18:55:00",30.55,"2021-02-04 18:00:30",30.41,30.43,"2021-02-04 18:05:00",30.28,"2021-02-04 18:02:00",30.23,30.28,"2021-02-04 18:58:30",30.21,"2021-02-04 18:03:30",53.18,53.39,"2021-02-04 18:01:30",52.98,"2021-02-04 18:59:00",40.67,40.69,"2021-02-04 18:21:30",40.64,"2021-02-04 18:28:30",11.58,11.6,"2021-02-04 18:54:30",11.56,"2021-02-04 18:11:00",18.79,18.83,"2021-02-04 19:00:00",18.75,"2021-02-04 18:12:00",33.76,33.79,"2021-02-04 18:58:30",33.73,"2021-02-04 18:02:00",27,27.01,"2021-02-04 18:46:30",26.99,"2021-02-04 18:03:00",0.005139668,0,0.361,103,19.71,100,1.1,"2021-02-04 18:47:30",0,"2021-02-04 18:06:30",1.085,113.1,13.6,95,1.9,"2021-02-04 18:58:00",0.4,"2021-02-04 18:23:30",-0.023,0.012
"2021-02-04 20:00:00",5601,38.59,"2021-02-04 19:28:30",12.83,0.062,"2021-02-04 19:45:00",0,"2021-02-04 19:00:30",948,30.34,30.87,"2021-02-04 19:06:00",29.85,"2021-02-04 20:00:00",41.9,45.9,"2021-02-04 19:59:30",37.62,"2021-02-04 19:04:30",33.21,33.63,"2021-02-04 19:01:30",32.81,"2021-02-04 19:58:00",33.12,33.26,"2021-02-04 19:01:00",33.03,"2021-02-04 19:33:30",31.94,32.09,"2021-02-04 19:54:30",31.84,"2021-02-04 19:03:30",30.92,31.02,"2021-02-04 19:40:30",30.73,"2021-02-04 19:06:00",30.48,30.64,"2021-02-04 20:00:00",30.43,"2021-02-04 19:00:30",30.26,30.38,"2021-02-04 19:57:00",30.19,"2021-02-04 19:03:30",52.81,52.99,"2021-02-04 19:01:30",52.66,"2021-02-04 20:00:00",40.66,40.68,"2021-02-04 19:02:00",40.62,"2021-02-04 19:58:00",11.6,11.61,"2021-02-04 19:30:30",11.59,"2021-02-04 19:02:00",18.84,18.87,"2021-02-04 19:53:30",18.8,"2021-02-04 19:07:30",33.8,33.83,"2021-02-04 19:45:30",33.79,"2021-02-04 19:00:30",27.01,27.02,"2021-02-04 19:20:00",26.99,"2021-02-04 19:21:00",0.000619126,0,0.569,35.37,49.44,312,1.3,"2021-02-04 19:02:30",0,"2021-02-04 19:42:00",0.93,43.66,49.21,32,2.2,"2021-02-04 19:02:00",0,"2021-02-04 19:55:30",-0.013,0
"2021-02-04 21:00:00",5602,38.47,"2021-02-04 20:40:00",12.78,0.061,"2021-02-04 20:56:30",0,"2021-02-04 20:00:30",949,29.45,30.11,"2021-02-04 20:08:00",28.93,"2021-02-04 21:00:00",47.06,52.64,"2021-02-04 20:59:30",42.57,"2021-02-04 20:11:30",32.61,32.9,"2021-02-04 20:01:00",32.37,"2021-02-04 20:45:30",32.86,33.03,"2021-02-04 20:00:30",32.67,"2021-02-04 20:59:00",32.04,32.17,"2021-02-04 20:20:30",31.91,"2021-02-04 20:22:30",30.98,31.1,"2021-02-04 20:58:30",30.94,"2021-02-04 20:00:30",30.62,30.64,"2021-02-04 20:08:00",30.51,"2021-02-04 20:01:30",30.36,30.45,"2021-02-04 20:55:30",30.23,"2021-02-04 20:07:30",52.52,52.67,"2021-02-04 20:00:30",52.38,"2021-02-04 21:00:00",40.62,40.65,"2021-02-04 20:22:30",40.58,"2021-02-04 20:50:00",11.61,11.63,"2021-02-04 20:46:30",11.6,"2021-02-04 20:01:30",18.89,18.92,"2021-02-04 20:54:30",18.86,"2021-02-04 20:04:30",33.82,33.85,"2021-02-04 20:59:30",33.8,"2021-02-04 20:00:30",27.01,27.03,"2021-02-04 20:13:00",27,"2021-02-04 20:07:00",0.0007715106,0,1.476,56.42,37.2,92,4.6,"2021-02-04 20:18:00",0,"2021-02-04 20:03:00",2.559,53.93,28.6,46,6.7,"2021-02-04 20:44:30",0.5,"2021-02-04 20:01:30",0.021,0
"2021-02-04 22:00:00",5603,38.62,"2021-02-04 21:01:30",12.77,0.063,"2021-02-04 21:00:30",0,"2021-02-04 21:00:30",950,28.08,28.94,"2021-02-04 21:00:30",27.4,"2021-02-04 21:58:30",57.11,60.83,"2021-02-04 22:00:00",52.7,"2021-02-04 21:00:30",32.1,32.41,"2021-02-04 21:01:00",31.78,"2021-02-04 21:57:30",32.58,32.75,"2021-02-04 21:00:30",32.41,"2021-02-04 21:51:30",32.01,32.1,"2021-02-04 21:16:00",31.89,"2021-02-04 21:30:30",31.12,31.23,"2021-02-04 21:43:30",30.97,"2021-02-04 21:05:00",30.68,30.83,"2021-02-04 21:58:00",30.64,"2021-02-04 21:00:30",30.43,30.45,"2021-02-04 21:25:30",30.36,"2021-02-04 21:08:00",52.27,52.39,"2021-02-04 21:00:30",52.14,"2021-02-04 21:54:00",40.56,40.61,"2021-02-04 21:02:00",40.52,"2021-02-04 21:46:00",11.62,11.63,"2021-02-04 21:13:00",11.61,"2021-02-04 21:03:00",18.93,18.95,"2021-02-04 21:53:00",18.9,"2021-02-04 21:11:00",33.86,33.88,"2021-02-04 21:48:30",33.84,"2021-02-04 21:00:30",27.01,27.03,"2021-02-04 21:42:00",27,"2021-02-04 21:00:30",0.0008152522,0,1.869,65.49,18.2,46,4.3,"2021-02-04 21:23:00",0.4,"2021-02-04 21:21:30",3.288,62.37,19.22,77,6.7,"2021-02-04 21:28:00",0.6,"2021-02-04 21:46:00",0.023,0
"2021-02-04 23:00:00",5604,40.41,"2021-02-04 22:00:30",12.76,0.3,"2021-02-04 22:00:30",0,"2021-02-04 22:00:30",950,26.89,27.33,"2021-02-04 22:06:00",26.37,"2021-02-04 23:00:00",62.76,65.33,"2021-02-04 23:00:00",60.12,"2021-02-04 22:03:30",31.57,31.78,"2021-02-04 22:00:30",31.34,"2021-02-04 22:54:30",32.31,32.44,"2021-02-04 22:00:30",32.18,"2021-02-04 22:59:00",31.92,32.03,"2021-02-04 22:01:00",31.84,"2021-02-04 22:35:00",31.17,31.23,"2021-02-04 22:14:00",31.15,"2021-02-04 22:25:00",30.82,30.85,"2021-02-04 22:05:30",30.72,"2021-02-04 22:03:00",30.44,30.54,"2021-02-04 22:59:00",30.41,"2021-02-04 22:01:30",52.02,52.15,"2021-02-04 22:00:30",51.88,"2021-02-04 23:00:00",40.51,40.55,"2021-02-04 22:03:00",40.47,"2021-02-04 22:33:00",11.63,11.64,"2021-02-04 22:04:30",11.61,"2021-02-04 22:20:30",18.95,18.97,"2021-02-04 22:47:00",18.94,"2021-02-04 22:01:00",33.86,33.88,"2021-02-04 22:09:00",33.84,"2021-02-04 22:07:00",27.03,27.04,"2021-02-04 22:48:00",27.01,"2021-02-04 22:04:00",0.001117873,0,2.159,57.61,18.75,74,4.6,"2021-02-04 22:32:30",0.5,"2021-02-04 22:35:30",3.763,54.85,14,55,7.9,"2021-02-04 22:38:30",1.1,"2021-02-04 22:19:30",0.022,0
"2021-02-05 00:00:00",5605,41.8,"2021-02-04 23:01:00",12.76,0.315,"2021-02-04 23:00:30",0,"2021-02-04 23:00:30",950,25.73,26.38,"2021-02-04 23:06:00",25.21,"2021-02-04 23:56:30",67.76,70.08,"2021-02-05 00:00:00",64.67,"2021-02-04 23:01:00",31.1,31.39,"2021-02-04 23:01:00",30.87,"2021-02-05 00:00:00",32.06,32.22,"2021-02-04 23:09:00",31.87,"2021-02-05 00:00:00",31.9,31.97,"2021-02-04 23:14:00",31.84,"2021-02-04 23:03:30",31.17,31.23,"2021-02-04 23:32:00",31.15,"2021-02-04 23:00:30",30.84,30.85,"2021-02-04 23:00:30",30.82,"2021-02-04 23:02:30",30.51,30.64,"2021-02-04 23:51:00",30.41,"2021-02-04 23:06:30",51.78,51.89,"2021-02-04 23:00:30",51.64,"2021-02-05 00:00:00",40.44,40.49,"2021-02-04 23:16:30",40.38,"2021-02-04 23:58:00",11.63,11.64,"2021-02-04 23:02:30",11.62,"2021-02-04 23:47:00",18.98,18.99,"2021-02-04 23:50:00",18.97,"2021-02-04 23:01:30",33.89,33.91,"2021-02-04 23:49:30",33.87,"2021-02-04 23:01:00",27.04,27.05,"2021-02-04 23:37:30",27.02,"2021-02-04 23:05:30",0.001339272,0,1.763,71.33,22.95,47,5.6,"2021-02-04 23:00:30",0.5,"2021-02-04 23:05:30",2.995,66.12,16.05,59,7.1,"2021-02-04 23:00:30",0.7,"2021-02-04 23:04:00",0.009,0
"2021-02-05 01:00:00",5606,42.57,"2021-02-05 00:06:30",12.74,0.349,"2021-02-05 00:18:00",0,"2021-02-05 00:00:30",950,24.93,25.39,"2021-02-05 00:11:00",24.47,"2021-02-05 00:59:30",70.27,71.7,"2021-02-05 00:42:00",69.11,"2021-02-05 00:19:00",30.71,30.92,"2021-02-05 00:03:30",30.54,"2021-02-05 00:45:30",31.78,31.95,"2021-02-05 00:00:30",31.59,"2021-02-05 00:58:30",31.83,31.99,"2021-02-05 00:06:00",31.65,"2021-02-05 01:00:00",31.17,31.24,"2021-02-05 00:35:30",31.15,"2021-02-05 00:01:30",30.87,30.97,"2021-02-05 00:48:00",30.83,"2021-02-05 00:06:30",30.6,30.66,"2021-02-05 00:39:00",30.49,"2021-02-05 00:01:30",51.57,51.68,"2021-02-05 00:01:30",51.46,"2021-02-05 00:59:30",40.38,40.43,"2021-02-05 00:01:00",40.32,"2021-02-05 00:49:00",11.63,11.64,"2021-02-05 00:48:00",11.62,"2021-02-05 00:03:30",18.99,19,"2021-02-05 00:49:30",18.98,"2021-02-05 00:00:30",33.91,33.93,"2021-02-05 00:52:30",33.9,"2021-02-05 00:07:30",27.04,27.05,"2021-02-05 00:07:00",27.03,"2021-02-05 00:02:30",0.001387275,0,1.908,53.84,24.02,1,5.6,"2021-02-05 00:25:00",0.5,"2021-02-05 00:42:00",3.54,52.17,15.06,51,7.9,"2021-02-05 00:23:30",1.2,"2021-02-05 00:29:00",0.009,0
"2021-02-05 02:00:00",5607,43.85,"2021-02-05 01:01:00",12.7,0.374,"2021-02-05 01:00:30",0,"2021-02-05 01:00:30",949,23.9,24.36,"2021-02-05 01:00:30",23.37,"2021-02-05 02:00:00",71.06,73.41,"2021-02-05 01:45:00",69.25,"2021-02-05 01:18:30",30.33,30.6,"2021-02-05 01:03:00",30.12,"2021-02-05 01:48:30",31.52,31.66,"2021-02-05 01:00:30",31.38,"2021-02-05 01:46:30",31.69,31.79,"2021-02-05 01:01:00",31.61,"2021-02-05 01:54:30",31.17,31.27,"2021-02-05 01:54:00",31.15,"2021-02-05 01:00:30",30.93,31.03,"2021-02-05 01:25:00",30.85,"2021-02-05 01:05:00",30.64,30.66,"2021-02-05 01:17:30",30.62,"2021-02-05 01:00:30",51.36,51.48,"2021-02-05 01:00:30",51.24,"2021-02-05 01:57:00",40.31,40.35,"2021-02-05 01:02:00",40.27,"2021-02-05 01:58:30",11.63,11.64,"2021-02-05 01:01:00",11.62,"2021-02-05 01:51:00",19,19.01,"2021-02-05 01:35:00",18.99,"2021-02-05 01:11:30",33.92,33.94,"2021-02-05 01:14:30",33.9,"2021-02-05 01:10:00",27.04,27.05,"2021-02-05 01:05:30",27.03,"2021-02-05 01:04:30",0.001568733,0,1.626,45.48,21.39,47,3.4,"2021-02-05 01:09:00",0.5,"2021-02-05 01:53:30",2.721,44.9,18.81,27,5.4,"2021-02-05 01:22:30",1.2,"2021-02-05 01:42:30",0.003,0
"2021-02-05 03:00:00",5608,45.29,"2021-02-05 02:00:30",12.69,0.372,"2021-02-05 02:04:30",0,"2021-02-05 02:00:30",949,22.97,23.37,"2021-02-05 02:00:30",22.58,"2021-02-05 02:46:30",71.36,72.88,"2021-02-05 02:45:00",70.23,"2021-02-05 02:16:30",29.94,30.19,"2021-02-05 02:04:00",29.73,"2021-02-05 02:51:30",31.29,31.44,"2021-02-05 02:14:00",31.17,"2021-02-05 02:53:00",31.58,31.75,"2021-02-05 02:02:00",31.43,"2021-02-05 02:59:00",31.17,31.25,"2021-02-05 02:33:30",31.13,"2021-02-05 02:38:30",30.95,31.03,"2021-02-05 02:01:00",30.85,"2021-02-05 02:14:00",30.64,30.66,"2021-02-05 02:35:30",30.58,"2021-02-05 02:11:00",51.13,51.23,"2021-02-05 02:00:30",51.01,"2021-02-05 02:57:30",40.24,40.28,"2021-02-05 02:01:00",40.19,"2021-02-05 02:59:30",11.63,11.64,"2021-02-05 02:26:30",11.62,"2021-02-05 02:37:00",19.01,19.01,"2021-02-05 02:01:30",19,"2021-02-05 02:07:00",33.93,33.96,"2021-02-05 02:52:00",33.91,"2021-02-05 02:06:30",27.05,27.06,"2021-02-05 02:34:30",27.05,"2021-02-05 02:01:00",0.00165701,0,1.516,37.05,15.59,28,2.8,"2021-02-05 02:47:00",0.5,"2021-02-05 02:44:30",2.517,33.77,12.1,43,4.4,"2021-02-05 02:48:30",1.4,"2021-02-05 02:05:00",0,0
"2021-02-05 04:00:00",5609,46.2,"2021-02-05 03:04:00",12.69,0.386,"2021-02-05 03:01:00",0,"2021-02-05 03:00:30",949,22.51,22.72,"2021-02-05 03:07:00",22.19,"2021-02-05 03:59:30",74.4,77.91,"2021-02-05 04:00:00",71.08,"2021-02-05 03:00:30",29.56,29.78,"2021-02-05 03:01:00",29.33,"2021-02-05 03:59:30",31.03,31.23,"2021-02-05 03:04:30",30.92,"2021-02-05 03:54:00",31.49,31.58,"2021-02-05 03:41:30",31.38,"2021-02-05 03:53:30",31.16,31.24,"2021-02-05 03:56:00",31.07,"2021-02-05 03:35:00",30.96,31.05,"2021-02-05 03:13:30",30.87,"2021-02-05 03:33:00",30.64,30.69,"2021-02-05 03:45:00",30.62,"2021-02-05 03:00:30",50.91,51.03,"2021-02-05 03:02:30",50.8,"2021-02-05 03:59:30",40.17,40.22,"2021-02-05 03:08:30",40.11,"2021-02-05 03:53:30",11.63,11.64,"2021-02-05 03:04:00",11.61,"2021-02-05 03:34:30",19.01,19.02,"2021-02-05 04:00:00",18.99,"2021-02-05 03:01:00",33.93,33.96,"2021-02-05 03:32:00",33.91,"2021-02-05 03:12:00",27.06,27.07,"2021-02-05 03:42:30",27.06,"2021-02-05 03:00:30",0.00156883,0,1.758,48.95,20.93,57,3.7,"2021-02-05 03:21:00",0,"2021-02-05 03:17:30",3.207,46.86,14.14,84,5.9,"2021-02-05 03:52:30",1.3,"2021-02-05 03:57:00",0.001,0
"2021-02-05 05:00:00",5610,46.69,"2021-02-05 04:04:30",12.67,0.412,"2021-02-05 04:00:30",0,"2021-02-05 04:00:30",950,22.04,22.31,"2021-02-05 04:00:30",21.8,"2021-02-05 04:54:30",79.54,80.7,"2021-02-05 04:55:00",77.32,"2021-02-05 04:01:00",29.25,29.45,"2021-02-05 04:01:00",29.08,"2021-02-05 04:59:30",30.81,30.99,"2021-02-05 04:05:30",30.6,"2021-02-05 05:00:00",31.34,31.54,"2021-02-05 04:05:00",31.24,"2021-02-05 04:45:30",31.07,31.19,"2021-02-05 04:27:30",30.96,"2021-02-05 04:56:00",30.97,31.05,"2021-02-05 04:33:00",30.9,"2021-02-05 04:07:00",30.66,30.78,"2021-02-05 04:49:30",30.6,"2021-02-05 04:42:30",50.7,50.81,"2021-02-05 04:02:00",50.6,"2021-02-05 04:56:00",40.09,40.13,"2021-02-05 04:04:00",40.04,"2021-02-05 04:50:00",11.63,11.64,"2021-02-05 04:17:30",11.62,"2021-02-05 04:00:30",19.01,19.03,"2021-02-05 04:13:00",19,"2021-02-05 04:08:30",33.93,33.96,"2021-02-05 04:02:30",33.91,"2021-02-05 04:24:00",27.07,27.07,"2021-02-05 04:01:00",27.06,"2021-02-05 04:03:30",0.001457634,0,1.612,50.19,20.13,66,3.9,"2021-02-05 04:41:00",0.5,"2021-02-05 04:05:00",2.747,46.01,14.67,41,5.2,"2021-02-05 04:27:00",1,"2021-02-05 04:46:30",-0.005,0
"2021-02-05 06:00:00",5611,47.13,"2021-02-05 06:00:00",12.63,0.562,"2021-02-05 05:00:30",0,"2021-02-05 05:00:30",950,21.56,21.86,"2021-02-05 05:05:00",21.34,"2021-02-05 05:43:30",81.9,83.3,"2021-02-05 05:51:00",79.93,"2021-02-05 05:01:30",28.94,29.12,"2021-02-05 05:04:30",28.77,"2021-02-05 05:48:00",30.56,30.7,"2021-02-05 05:08:00",30.37,"2021-02-05 05:54:30",31.21,31.36,"2021-02-05 05:03:00",31.08,"2021-02-05 05:56:30",30.98,31.07,"2021-02-05 05:05:30",30.94,"2021-02-05 05:05:00",30.94,31.03,"2021-02-05 05:01:00",30.85,"2021-02-05 05:29:30",30.68,30.77,"2021-02-05 05:21:30",30.62,"2021-02-05 05:30:00",50.52,50.63,"2021-02-05 05:00:30",50.41,"2021-02-05 05:59:30",40.02,40.07,"2021-02-05 05:04:00",39.97,"2021-02-05 05:52:30",11.62,11.63,"2021-02-05 05:21:30",11.61,"2021-02-05 05:04:30",19.02,19.02,"2021-02-05 05:04:30",19,"2021-02-05 05:44:30",33.94,33.96,"2021-02-05 05:07:00",33.91,"2021-02-05 05:12:00",27.07,27.08,"2021-02-05 05:03:00",27.05,"2021-02-05 05:15:00",0.2673358,0,1.33,56.33,16.65,41,2.9,"2021-02-05 05:59:00",0.3,"2021-02-05 05:21:30",2.341,52.91,13.8,50,4.3,"2021-02-05 05:59:30",0.7,"2021-02-05 05:24:30",0.013,0
"2021-02-05 07:00:00",5612,37.9,"2021-02-05 07:00:00",12.68,12.79,"2021-02-05 06:00:30",0.005,"2021-02-05 06:29:00",951,22.77,23.83,"2021-02-05 06:59:30",21.8,"2021-02-05 06:01:00",76.9,80.9,"2021-02-05 06:00:30",71.34,"2021-02-05 07:00:00",28.72,28.83,"2021-02-05 06:00:30",28.56,"2021-02-05 06:53:30",30.35,30.49,"2021-02-05 06:27:30",30.16,"2021-02-05 06:52:00",31.1,31.17,"2021-02-05 06:45:00",30.97,"2021-02-05 06:56:00",30.96,31.06,"2021-02-05 06:36:30",30.94,"2021-02-05 06:02:00",30.9,31,"2021-02-05 06:03:30",30.83,"2021-02-05 06:55:30",30.7,30.83,"2021-02-05 06:15:00",30.63,"2021-02-05 06:08:00",50.35,50.42,"2021-02-05 06:00:30",50.3,"2021-02-05 06:59:00",39.94,39.99,"2021-02-05 06:00:30",39.89,"2021-02-05 06:51:30",11.62,11.63,"2021-02-05 06:01:00",11.6,"2021-02-05 06:52:00",19,19.01,"2021-02-05 06:10:00",18.99,"2021-02-05 06:57:30",33.94,33.96,"2021-02-05 06:01:30",33.91,"2021-02-05 06:03:00",27.06,27.08,"2021-02-05 06:06:30",27.04,"2021-02-05 06:43:00",3.711275,0,1.632,50.58,21.36,41,3.6,"2021-02-05 06:43:30",0.6,"2021-02-05 07:00:00",2.567,48.02,13.51,51,4.2,"2021-02-05 06:12:00",0.4,"2021-02-05 07:00:00",0.665,0.139
"2021-02-05 08:00:00",5613,31.94,"2021-02-05 07:59:30",12.99,16.48,"2021-02-05 07:07:30",0.174,"2021-02-05 07:05:00",951,24.87,25.97,"2021-02-05 08:00:00",23.83,"2021-02-05 07:04:30",66.77,71.36,"2021-02-05 07:05:00",63.45,"2021-02-05 07:57:30",28.75,28.85,"2021-02-05 07:57:30",28.58,"2021-02-05 07:02:30",30.2,30.3,"2021-02-05 07:05:30",30,"2021-02-05 07:58:30",30.94,31.13,"2021-02-05 07:05:00",30.85,"2021-02-05 07:30:00",30.92,31.06,"2021-02-05 07:27:00",30.75,"2021-02-05 07:59:30",30.86,30.95,"2021-02-05 07:00:30",30.81,"2021-02-05 07:36:00",30.7,30.8,"2021-02-05 07:49:30",30.64,"2021-02-05 07:03:00",50.3,50.35,"2021-02-05 07:56:30",50.27,"2021-02-05 07:17:00",39.86,39.93,"2021-02-05 07:01:30",39.8,"2021-02-05 07:51:00",11.61,11.63,"2021-02-05 07:07:30",11.6,"2021-02-05 07:53:30",18.99,19,"2021-02-05 07:03:00",18.97,"2021-02-05 07:56:30",33.93,33.94,"2021-02-05 07:01:00",33.91,"2021-02-05 07:50:00",27.06,27.07,"2021-02-05 07:03:30",27.04,"2021-02-05 07:56:30",9.521737,0,2.041,69.45,28.46,93,4.7,"2021-02-05 07:13:30",0.5,"2021-02-05 07:23:00",3.25,66.58,21.41,96,6.2,"2021-02-05 07:10:00",0.7,"2021-02-05 07:29:00",1.799,0.93
"2021-02-05 09:00:00",5614,29.93,"2021-02-05 09:00:00",13.33,13.51,"2021-02-05 08:52:30",0.133,"2021-02-05 08:44:30",951,26.85,27.81,"2021-02-05 08:59:00",25.91,"2021-02-05 08:06:30",60.1,63.68,"2021-02-05 08:07:00",56.6,"2021-02-05 08:59:30",29.16,29.64,"2021-02-05 08:59:00",28.77,"2021-02-05 08:01:30",30.05,30.16,"2021-02-05 08:13:30",29.94,"2021-02-05 08:37:30",30.79,30.95,"2021-02-05 08:00:30",30.67,"2021-02-05 08:36:30",30.78,30.9,"2021-02-05 08:04:30",30.73,"2021-02-05 08:26:30",30.84,30.85,"2021-02-05 08:31:30",30.82,"2021-02-05 08:56:30",30.7,30.8,"2021-02-05 08:09:30",30.6,"2021-02-05 08:39:00",50.42,50.55,"2021-02-05 08:57:00",50.33,"2021-02-05 08:00:30",39.81,39.86,"2021-02-05 08:02:00",39.77,"2021-02-05 08:52:30",11.6,11.61,"2021-02-05 08:05:00",11.59,"2021-02-05 08:52:00",18.96,18.99,"2021-02-05 08:00:30",18.93,"2021-02-05 08:59:30",33.91,33.93,"2021-02-05 08:08:00",33.9,"2021-02-05 08:42:30",27.05,27.06,"2021-02-05 08:02:00",27.03,"2021-02-05 08:39:30",15.22882,0,2.382,53.4,29.02,16,5.4,"2021-02-05 08:29:30",0.6,"2021-02-05 08:00:30",3.826,54.18,22.31,57,8.1,"2021-02-05 08:22:30",1,"2021-02-05 08:38:00",2.955,1.819
"2021-02-05 10:00:00",5615,28.05,"2021-02-05 09:55:00",13.35,13.54,"2021-02-05 09:17:30",0.156,"2021-02-05 09:48:30",950,28.83,30.05,"2021-02-05 09:59:30",27.68,"2021-02-05 09:00:30",52.56,57.36,"2021-02-05 09:00:30",47.44,"2021-02-05 10:00:00",30.08,30.82,"2021-02-05 10:00:00",29.52,"2021-02-05 09:04:00",30.1,30.28,"2021-02-05 09:55:30",29.98,"2021-02-05 09:02:00",30.73,30.76,"2021-02-05 09:07:00",30.65,"2021-02-05 09:58:00",30.75,30.83,"2021-02-05 09:17:30",30.65,"2021-02-05 09:46:30",30.84,30.85,"2021-02-05 09:02:00",30.77,"2021-02-05 09:59:30",30.68,30.74,"2021-02-05 09:00:30",30.62,"2021-02-05 09:27:00",50.75,50.97,"2021-02-05 09:56:30",50.55,"2021-02-05 09:00:30",39.77,39.79,"2021-02-05 09:02:30",39.72,"2021-02-05 09:46:00",11.58,11.6,"2021-02-05 09:02:00",11.56,"2021-02-05 09:51:30",18.91,18.95,"2021-02-05 09:01:00",18.88,"2021-02-05 09:51:30",33.88,33.9,"2021-02-05 09:01:00",33.86,"2021-02-05 09:49:00",27.04,27.06,"2021-02-05 09:10:30",27.03,"2021-02-05 09:32:30",20.06047,0,2.312,47.66,34.39,31,4.6,"2021-02-05 09:19:00",0,"2021-02-05 09:59:00",3.326,50.03,28.09,52,8,"2021-02-05 09:53:30",0.4,"2021-02-05 09:58:00",4.029,2.603
"2021-02-05 11:00:00",5616,27.69,"2021-02-05 10:57:30",13.36,19.66,"2021-02-05 11:00:00",0.17,"2021-02-05 10:30:30",949,31,32.26,"2021-02-05 10:56:30",29.72,"2021-02-05 10:01:30",44.27,48.94,"2021-02-05 10:05:00",40.72,"2021-02-05 10:51:30",31.51,32.41,"2021-02-05 11:00:00",30.74,"2021-02-05 10:00:30",30.34,30.61,"2021-02-05 10:57:30",30.16,"2021-02-05 10:17:30",30.71,30.76,"2021-02-05 10:00:30",30.63,"2021-02-05 10:58:30",30.63,30.77,"2021-02-05 10:17:00",30.54,"2021-02-05 10:23:30",30.81,30.85,"2021-02-05 10:00:30",30.69,"2021-02-05 10:57:30",30.66,30.8,"2021-02-05 10:22:00",30.6,"2021-02-05 10:42:00",51.26,51.54,"2021-02-05 10:58:30",50.96,"2021-02-05 10:00:30",39.78,39.82,"2021-02-05 10:48:30",39.73,"2021-02-05 10:01:00",11.54,11.57,"2021-02-05 10:04:00",11.52,"2021-02-05 10:59:30",18.86,18.9,"2021-02-05 10:02:00",18.84,"2021-02-05 10:57:30",33.85,33.87,"2021-02-05 10:02:30",33.82,"2021-02-05 10:42:00",27.04,27.05,"2021-02-05 10:02:00",27.02,"2021-02-05 10:19:30",19.48203,0,2.339,56.11,40.2,21,4.9,"2021-02-05 10:33:30",0,"2021-02-05 10:43:00",3.207,52.42,31.82,54,7.1,"2021-02-05 10:32:30",0.3,"2021-02-05 10:47:30",4.045,3.201
"2021-02-05 12:00:00",5617,27.47,"2021-02-05 11:23:30",13.33,19.13,"2021-02-05 11:18:30",0.111,"2021-02-05 11:22:00",949,32.86,33.96,"2021-02-05 12:00:00",31.8,"2021-02-05 11:07:30",37.49,41.9,"2021-02-05 11:00:30",32.87,"2021-02-05 11:58:00",33.3,34.22,"2021-02-05 11:58:00",32.39,"2021-02-05 11:02:00",30.82,31.17,"2021-02-05 12:00:00",30.56,"2021-02-05 11:03:00",30.72,30.76,"2021-02-05 11:01:30",30.61,"2021-02-05 11:08:30",30.57,30.67,"2021-02-05 11:34:30",30.52,"2021-02-05 11:03:30",30.71,30.85,"2021-02-05 11:10:00",30.64,"2021-02-05 11:21:30",30.64,30.69,"2021-02-05 11:05:30",30.62,"2021-02-05 11:16:00",51.88,52.22,"2021-02-05 11:59:00",51.54,"2021-02-05 11:00:30",39.85,39.92,"2021-02-05 11:53:00",39.79,"2021-02-05 11:00:30",11.5,11.53,"2021-02-05 11:11:30",11.49,"2021-02-05 11:50:00",18.83,18.85,"2021-02-05 11:01:00",18.8,"2021-02-05 11:52:00",33.83,33.86,"2021-02-05 11:12:30",33.81,"2021-02-05 11:18:30",27.03,27.04,"2021-02-05 11:04:30",27.01,"2021-02-05 11:50:30",22.09377,0,1.991,68.82,54.12,156,5.7,"2021-02-05 11:23:30",0,"2021-02-05 11:09:30",2.912,65.12,44.8,171,6.3,"2021-02-05 11:03:30",0.4,"2021-02-05 11:43:00",4.738,3.557
"2021-02-05 13:00:00",5618,28.12,"2021-02-05 12:00:30",13.33,18.96,"2021-02-05 12:40:30",0.144,"2021-02-05 12:30:30",948,34.1,34.75,"2021-02-05 12:59:00",33.58,"2021-02-05 12:13:00",31.64,34.13,"2021-02-05 12:03:00",29.09,"2021-02-05 12:59:00",35.03,35.78,"2021-02-05 13:00:00",34.18,"2021-02-05 12:00:30",31.53,31.95,"2021-02-05 12:56:30",31.14,"2021-02-05 12:00:30",30.82,30.97,"2021-02-05 12:43:00",30.65,"2021-02-05 12:18:30",30.57,30.66,"2021-02-05 13:00:00",30.52,"2021-02-05 12:05:30",30.65,30.72,"2021-02-05 12:04:00",30.62,"2021-02-05 12:16:30",30.64,30.67,"2021-02-05 12:02:30",30.6,"2021-02-05 12:09:00",52.49,52.74,"2021-02-05 13:00:00",52.22,"2021-02-05 12:00:30",39.98,40.08,"2021-02-05 12:59:00",39.9,"2021-02-05 12:00:30",11.48,11.49,"2021-02-05 12:02:30",11.45,"2021-02-05 13:00:00",18.8,18.81,"2021-02-05 12:00:30",18.78,"2021-02-05 12:44:00",33.8,33.82,"2021-02-05 12:00:30",33.77,"2021-02-05 12:56:00",27.01,27.03,"2021-02-05 12:06:30",27,"2021-02-05 12:55:30",23.45489,0,1.994,109.6,42.67,72,7.1,"2021-02-05 12:44:00",0,"2021-02-05 12:25:30",2.765,103.6,36.31,31,7,"2021-02-05 12:09:00",0.4,"2021-02-05 12:19:30",5.105,3.645
"2021-02-05 14:00:00",5619,26.73,"2021-02-05 13:48:00",13.29,18.74,"2021-02-05 13:35:30",0.098,"2021-02-05 13:07:00",947,34.96,35.73,"2021-02-05 13:33:30",34.37,"2021-02-05 13:49:30",29.32,31,"2021-02-05 13:03:30",27.03,"2021-02-05 13:56:30",36.4,36.86,"2021-02-05 13:58:00",35.76,"2021-02-05 13:00:30",32.34,32.72,"2021-02-05 13:58:00",31.95,"2021-02-05 13:00:30",31.08,31.33,"2021-02-05 14:00:00",30.83,"2021-02-05 13:01:30",30.61,30.77,"2021-02-05 13:57:00",30.52,"2021-02-05 13:04:30",30.64,30.67,"2021-02-05 13:49:30",30.6,"2021-02-05 13:48:00",30.64,30.67,"2021-02-05 13:34:00",30.6,"2021-02-05 13:45:00",52.93,53.1,"2021-02-05 13:59:30",52.71,"2021-02-05 13:00:30",40.12,40.21,"2021-02-05 13:56:30",40.03,"2021-02-05 13:01:00",11.44,11.47,"2021-02-05 13:04:00",11.43,"2021-02-05 13:56:30",18.78,18.79,"2021-02-05 13:02:00",18.77,"2021-02-05 13:26:30",33.77,33.79,"2021-02-05 13:00:30",33.76,"2021-02-05 14:00:00",27,27.01,"2021-02-05 13:02:30",26.98,"2021-02-05 13:52:00",20.77085,0,1.927,70.38,52.43,26,4.5,"2021-02-05 13:47:30",0,"2021-02-05 13:03:30",2.598,65.4,41.65,6,7.1,"2021-02-05 13:34:00",0,"2021-02-05 13:28:00",4.576,3.434
"2021-02-05 15:00:00",5620,25.89,"2021-02-05 14:17:00",13.26,18.95,"2021-02-05 14:37:30",0.095,"2021-02-05 14:06:00",946,34.91,35.87,"2021-02-05 14:02:00",34.3,"2021-02-05 14:51:30",28.52,29.76,"2021-02-05 14:45:30",26.8,"2021-02-05 14:58:00",37.14,37.25,"2021-02-05 14:24:30",36.84,"2021-02-05 14:01:00",33.12,33.44,"2021-02-05 14:52:00",32.77,"2021-02-05 14:00:30",31.41,31.59,"2021-02-05 14:59:30",31.24,"2021-02-05 14:01:00",30.74,30.84,"2021-02-05 14:55:30",30.59,"2021-02-05 14:04:30",30.65,30.72,"2021-02-05 14:54:00",30.62,"2021-02-05 14:03:00",30.64,30.67,"2021-02-05 14:43:00",30.58,"2021-02-05 14:03:30",53.15,53.19,"2021-02-05 14:42:00",53.09,"2021-02-05 14:00:30",40.28,40.37,"2021-02-05 15:00:00",40.18,"2021-02-05 14:01:30",11.43,11.44,"2021-02-05 14:54:30",11.41,"2021-02-05 14:34:30",18.79,18.82,"2021-02-05 14:57:30",18.77,"2021-02-05 14:08:30",33.76,33.77,"2021-02-05 14:40:00",33.76,"2021-02-05 14:07:00",26.98,27,"2021-02-05 14:00:30",26.97,"2021-02-05 14:33:00",13.36206,0,1.763,65.21,50.25,71,6,"2021-02-05 14:31:30",0.3,"2021-02-05 14:30:00",2.762,63.53,36.74,41,7.3,"2021-02-05 14:31:30",0.3,"2021-02-05 14:58:00",2.958,2.957
"2021-02-05 16:00:00",5621,27.19,"2021-02-05 15:11:00",13.28,18.07,"2021-02-05 15:08:30",0.125,"2021-02-05 15:45:30",946,34.88,36.04,"2021-02-05 15:51:00",33.97,"2021-02-05 15:33:30",27.65,29.51,"2021-02-05 15:34:00",25.51,"2021-02-05 15:59:00",37.04,37.25,"2021-02-05 15:04:00",36.81,"2021-02-05 15:50:30",33.7,33.91,"2021-02-05 15:59:30",33.42,"2021-02-05 15:03:30",31.79,31.97,"2021-02-05 15:46:00",31.52,"2021-02-05 15:04:30",30.88,31.04,"2021-02-05 15:56:00",30.73,"2021-02-05 15:00:30",30.7,30.82,"2021-02-05 15:53:30",30.62,"2021-02-05 15:30:30",30.64,30.66,"2021-02-05 15:02:30",30.58,"2021-02-05 15:46:00",53.1,53.17,"2021-02-05 15:02:00",53,"2021-02-05 15:57:00",40.44,40.52,"2021-02-05 16:00:00",40.36,"2021-02-05 15:00:30",11.43,11.45,"2021-02-05 15:57:00",11.41,"2021-02-05 15:09:00",18.84,18.87,"2021-02-05 15:59:00",18.8,"2021-02-05 15:00:30",33.77,33.79,"2021-02-05 15:31:00",33.75,"2021-02-05 15:52:00",26.98,26.98,"2021-02-05 15:03:30",26.97,"2021-02-05 15:04:30",9.172154,0,1.707,72.66,39.61,69,5.2,"2021-02-05 15:10:00",0,"2021-02-05 15:44:00",2.541,75.51,30.93,44,6.7,"2021-02-05 15:03:30",0.4,"2021-02-05 15:35:00",2.036,2.253
"2021-02-05 17:00:00",5622,27.08,"2021-02-05 16:06:00",13.3,17.68,"2021-02-05 16:16:00",0.125,"2021-02-05 16:45:30",945,35.08,35.41,"2021-02-05 16:00:30",34.75,"2021-02-05 17:00:00",25.95,27.47,"2021-02-05 16:59:00",24.44,"2021-02-05 16:30:00",36.56,36.83,"2021-02-05 16:01:00",36.21,"2021-02-05 16:59:00",34.04,34.14,"2021-02-05 17:00:00",33.85,"2021-02-05 16:01:30",32.11,32.34,"2021-02-05 16:59:30",31.86,"2021-02-05 16:01:30",31.03,31.2,"2021-02-05 16:59:30",30.94,"2021-02-05 16:00:30",30.83,30.85,"2021-02-05 16:06:30",30.72,"2021-02-05 16:02:00",30.64,30.68,"2021-02-05 16:49:30",30.6,"2021-02-05 16:05:00",52.91,53.01,"2021-02-05 16:01:30",52.79,"2021-02-05 16:58:00",40.56,40.61,"2021-02-05 16:46:00",40.49,"2021-02-05 16:08:30",11.45,11.47,"2021-02-05 16:50:30",11.43,"2021-02-05 16:14:00",18.89,18.92,"2021-02-05 16:48:30",18.85,"2021-02-05 16:01:30",33.77,33.8,"2021-02-05 16:55:00",33.75,"2021-02-05 16:00:30",26.97,26.98,"2021-02-05 16:29:30",26.97,"2021-02-05 16:05:00",6.434116,0,1.885,68.05,30.14,57,4.3,"2021-02-05 16:44:30",0.5,"2021-02-05 16:38:30",2.923,69.64,25,85,5.5,"2021-02-05 16:19:30",0.6,"2021-02-05 16:15:00",1.44,1.39
"2021-02-05 18:00:00",5623,27.96,"2021-02-05 17:00:30",12.97,12.3,"2021-02-05 18:00:00",0,"2021-02-05 17:59:00",946,33.65,34.69,"2021-02-05 17:00:30",32.45,"2021-02-05 18:00:00",29.38,31.62,"2021-02-05 17:59:00",27.35,"2021-02-05 17:04:30",35.83,36.23,"2021-02-05 17:00:30",35.35,"2021-02-05 18:00:00",34.19,34.27,"2021-02-05 17:36:30",34.07,"2021-02-05 17:04:30",32.39,32.56,"2021-02-05 17:49:00",32.27,"2021-02-05 17:11:00",31.22,31.4,"2021-02-05 17:56:00",31.15,"2021-02-05 17:00:30",30.85,30.95,"2021-02-05 17:47:00",30.82,"2021-02-05 17:05:00",30.64,30.69,"2021-02-05 17:49:30",30.62,"2021-02-05 17:02:00",52.62,52.8,"2021-02-05 17:00:30",52.42,"2021-02-05 17:59:30",40.64,40.67,"2021-02-05 17:46:00",40.58,"2021-02-05 17:01:00",11.47,11.49,"2021-02-05 17:56:30",11.45,"2021-02-05 17:00:30",18.96,18.99,"2021-02-05 17:44:30",18.91,"2021-02-05 17:00:30",33.81,33.85,"2021-02-05 18:00:00",33.79,"2021-02-05 17:00:30",26.98,26.99,"2021-02-05 17:39:30",26.97,"2021-02-05 17:00:30",1.533889,0,1.728,55.92,20.99,69,4.1,"2021-02-05 17:02:00",0,"2021-02-05 17:40:00",3.014,50.32,15.07,60,6.3,"2021-02-05 17:08:30",0.8,"2021-02-05 17:28:00",0.35,0.478
"2021-02-05 19:00:00",5624,32.14,"2021-02-05 18:00:30",12.85,0.279,"2021-02-05 18:28:00",0,"2021-02-05 18:00:30",947,31.21,32.34,"2021-02-05 18:00:30",30.28,"2021-02-05 19:00:00",34.77,37.62,"2021-02-05 18:53:00",31.96,"2021-02-05 18:04:30",34.8,35.39,"2021-02-05 18:02:30",34.3,"2021-02-05 18:57:30",34.09,34.24,"2021-02-05 18:13:30",33.93,"2021-02-05 19:00:00",32.59,32.75,"2021-02-05 19:00:00",32.45,"2021-02-05 18:11:30",31.39,31.55,"2021-02-05 18:55:00",31.31,"2021-02-05 18:00:30",30.99,31.05,"2021-02-05 18:27:00",30.85,"2021-02-05 18:04:30",30.65,30.69,"2021-02-05 18:46:30",30.62,"2021-02-05 18:05:30",52.2,52.43,"2021-02-05 18:02:30",51.96,"2021-02-05 18:59:30",40.68,40.7,"2021-02-05 18:18:00",40.65,"2021-02-05 18:05:30",11.49,11.51,"2021-02-05 18:55:30",11.48,"2021-02-05 18:04:30",19.03,19.07,"2021-02-05 18:58:00",18.99,"2021-02-05 18:01:30",33.84,33.86,"2021-02-05 18:34:30",33.81,"2021-02-05 18:06:00",26.99,27,"2021-02-05 18:26:00",26.98,"2021-02-05 18:11:30",0.004156416,0,0.933,61.81,17.18,64,2,"2021-02-05 18:51:00",0,"2021-02-05 18:36:30",2.113,55.76,12.42,52,3.9,"2021-02-05 18:27:30",0.7,"2021-02-05 18:17:30",0.005,0.012
"2021-02-05 20:00:00",5625,36.36,"2021-02-05 19:01:00",12.81,0.295,"2021-02-05 19:01:30",0,"2021-02-05 19:00:30",947,29.36,30.18,"2021-02-05 19:00:30",28.93,"2021-02-05 19:53:30",39.3,40.7,"2021-02-05 19:33:00",36.98,"2021-02-05 19:04:30",33.85,34.38,"2021-02-05 19:00:30",33.37,"2021-02-05 19:58:00",33.86,34.06,"2021-02-05 19:02:30",33.63,"2021-02-05 19:59:00",32.69,32.79,"2021-02-05 19:06:30",32.66,"2021-02-05 19:02:30",31.56,31.63,"2021-02-05 19:20:00",31.39,"2021-02-05 19:00:30",31.07,31.21,"2021-02-05 20:00:00",31.01,"2021-02-05 19:21:30",30.71,30.85,"2021-02-05 19:49:00",30.62,"2021-02-05 19:04:30",51.77,51.99,"2021-02-05 19:01:30",51.57,"2021-02-05 20:00:00",40.66,40.68,"2021-02-05 19:03:00",40.62,"2021-02-05 19:47:30",11.51,11.52,"2021-02-05 19:51:00",11.49,"2021-02-05 19:02:00",19.08,19.11,"2021-02-05 19:54:00",19.05,"2021-02-05 19:01:00",33.87,33.91,"2021-02-05 19:58:00",33.85,"2021-02-05 19:00:30",27,27.02,"2021-02-05 19:59:30",26.98,"2021-02-05 19:34:00",0.0009283588,0,1,63.65,20.49,39,3.4,"2021-02-05 19:59:00",0,"2021-02-05 19:44:30",1.969,63.13,17.08,85,3.8,"2021-02-05 19:38:30",0.6,"2021-02-05 19:28:30",0.006,0
"2021-02-05 21:00:00",5626,36.72,"2021-02-05 20:46:30",12.82,0.282,"2021-02-05 20:54:30",0,"2021-02-05 20:00:30",949,29.4,29.89,"2021-02-05 20:23:00",28.91,"2021-02-05 20:58:00",43.24,45.64,"2021-02-05 21:00:00",40.85,"2021-02-05 20:01:00",33.07,33.43,"2021-02-05 20:00:30",32.78,"2021-02-05 20:56:00",33.54,33.7,"2021-02-05 20:04:30",33.42,"2021-02-05 20:59:00",32.69,32.77,"2021-02-05 20:19:30",32.66,"2021-02-05 20:01:00",31.66,31.78,"2021-02-05 20:52:30",31.57,"2021-02-05 20:01:00",31.22,31.26,"2021-02-05 20:16:30",31.08,"2021-02-05 20:03:30",30.82,30.87,"2021-02-05 20:34:30",30.72,"2021-02-05 20:18:00",51.42,51.59,"2021-02-05 20:00:30",51.26,"2021-02-05 21:00:00",40.6,40.64,"2021-02-05 20:01:30",40.54,"2021-02-05 20:59:00",11.53,11.53,"2021-02-05 20:44:00",11.52,"2021-02-05 20:02:30",19.13,19.15,"2021-02-05 20:51:30",19.11,"2021-02-05 20:00:30",33.89,33.91,"2021-02-05 20:46:00",33.86,"2021-02-05 20:08:00",27,27.01,"2021-02-05 20:41:00",26.98,"2021-02-05 20:22:30",0.001110746,0,2.162,74.71,26.04,52,5.2,"2021-02-05 20:18:00",0,"2021-02-05 20:14:00",3.673,68.31,20.51,44,8.3,"2021-02-05 20:52:00",0.3,"2021-02-05 20:08:00",0.045,0
"2021-02-05 22:00:00",5627,36.75,"2021-02-05 21:02:00",12.79,0.283,"2021-02-05 21:01:30",0,"2021-02-05 21:00:30",949,28.12,28.86,"2021-02-05 21:00:30",27.4,"2021-02-05 21:57:30",47.12,48.51,"2021-02-05 21:49:00",45.83,"2021-02-05 21:02:00",32.49,32.82,"2021-02-05 21:01:30",32.2,"2021-02-05 21:54:30",33.22,33.44,"2021-02-05 21:00:30",33.03,"2021-02-05 21:47:30",32.69,32.79,"2021-02-05 21:59:30",32.66,"2021-02-05 21:02:00",31.78,31.82,"2021-02-05 21:54:30",31.7,"2021-02-05 21:04:30",31.25,31.28,"2021-02-05 21:39:30",31.22,"2021-02-05 21:07:00",30.84,30.87,"2021-02-05 21:35:00",30.81,"2021-02-05 21:03:30",51.14,51.26,"2021-02-05 21:00:30",51.01,"2021-02-05 21:56:00",40.53,40.57,"2021-02-05 21:09:00",40.49,"2021-02-05 21:46:00",11.53,11.54,"2021-02-05 21:18:30",11.52,"2021-02-05 21:03:00",19.16,19.18,"2021-02-05 21:56:00",19.14,"2021-02-05 21:00:30",33.93,33.96,"2021-02-05 21:49:30",33.9,"2021-02-05 21:02:00",27.01,27.02,"2021-02-05 21:39:00",27,"2021-02-05 21:01:00",0.00105501,0,1.752,58.46,21.56,62,4.7,"2021-02-05 21:30:30",0,"2021-02-05 21:36:00",3.182,58.96,19.41,55,6.5,"2021-02-05 21:21:00",0.8,"2021-02-05 21:30:00",0.028,0
"2021-02-05 23:00:00",5628,37.9,"2021-02-05 22:00:30",12.75,0.301,"2021-02-05 22:34:00",0,"2021-02-05 22:00:30",949,26.9,27.43,"2021-02-05 22:05:00",26.31,"2021-02-05 22:58:00",49.03,51.13,"2021-02-05 23:00:00",47.15,"2021-02-05 22:03:30",31.96,32.2,"2021-02-05 22:00:30",31.71,"2021-02-05 22:59:00",32.92,33.05,"2021-02-05 22:08:00",32.77,"2021-02-05 22:59:30",32.66,32.75,"2021-02-05 22:02:30",32.5,"2021-02-05 22:52:30",31.78,31.82,"2021-02-05 22:15:00",31.76,"2021-02-05 22:03:30",31.3,31.44,"2021-02-05 22:49:00",31.22,"2021-02-05 22:09:30",30.89,31,"2021-02-05 22:56:30",30.81,"2021-02-05 22:02:30",50.88,51.01,"2021-02-05 22:00:30",50.75,"2021-02-05 22:59:00",40.46,40.5,"2021-02-05 22:00:30",40.41,"2021-02-05 22:54:00",11.53,11.55,"2021-02-05 22:56:30",11.52,"2021-02-05 22:15:30",19.19,19.2,"2021-02-05 22:47:30",19.17,"2021-02-05 22:02:30",33.96,33.98,"2021-02-05 22:55:00",33.94,"2021-02-05 22:06:00",27.02,27.03,"2021-02-05 22:42:00",27,"2021-02-05 22:50:00",0.001304426,0,2.486,52.57,22.63,116,5.2,"2021-02-05 22:40:00",0,"2021-02-05 23:00:00",4.408,53.63,16.78,72,8.5,"2021-02-05 22:59:00",1.3,"2021-02-05 22:16:00",0.043,0
"2021-02-06 00:00:00",5629,38.58,"2021-02-05 23:01:30",12.74,0.319,"2021-02-05 23:00:30",0,"2021-02-05 23:00:30",949,25.7,26.32,"2021-02-05 23:00:30",25.19,"2021-02-06 00:00:00",53.34,55.29,"2021-02-06 00:00:00",51.2,"2021-02-05 23:00:30",31.46,31.76,"2021-02-05 23:01:00",31.16,"2021-02-06 00:00:00",32.6,32.8,"2021-02-05 23:01:00",32.41,"2021-02-05 23:56:00",32.52,32.65,"2021-02-05 23:04:00",32.44,"2021-02-05 23:34:30",31.79,31.84,"2021-02-05 23:19:30",31.78,"2021-02-05 23:00:30",31.42,31.46,"2021-02-05 23:02:00",31.28,"2021-02-05 23:09:30",31,31.06,"2021-02-05 23:13:30",30.87,"2021-02-05 23:02:00",50.64,50.77,"2021-02-05 23:02:00",50.53,"2021-02-05 23:56:30",40.38,40.43,"2021-02-05 23:03:00",40.33,"2021-02-05 23:48:00",11.54,11.55,"2021-02-05 23:12:30",11.53,"2021-02-05 23:45:00",19.21,19.22,"2021-02-05 23:34:00",19.2,"2021-02-05 23:00:30",33.96,33.99,"2021-02-05 23:23:00",33.94,"2021-02-05 23:02:30",27.02,27.03,"2021-02-05 23:09:00",27,"2021-02-05 23:00:30",0.001413334,0,1.97,44.52,19.26,48,4.3,"2021-02-05 23:56:00",0.4,"2021-02-05 23:59:00",3.488,45.34,16.13,44,7.8,"2021-02-05 23:04:00",1.2,"2021-02-05 23:16:30",0.025,0
"2021-02-06 01:00:00",5630,39.88,"2021-02-06 00:00:30",12.75,0.371,"2021-02-06 00:11:30",0,"2021-02-06 00:00:30",949,24.76,25.23,"2021-02-06 00:09:00",24.06,"2021-02-06 01:00:00",55.85,58.28,"2021-02-06 01:00:00",54.63,"2021-02-06 00:03:30",30.99,31.2,"2021-02-06 00:03:00",30.74,"2021-02-06 00:52:00",32.31,32.45,"2021-02-06 00:05:30",32.21,"2021-02-06 00:39:00",32.41,32.56,"2021-02-06 00:08:00",32.27,"2021-02-06 00:54:30",31.79,31.8,"2021-02-06 00:10:30",31.78,"2021-02-06 00:00:30",31.45,31.46,"2021-02-06 00:01:00",31.41,"2021-02-06 00:05:30",31.04,31.06,"2021-02-06 00:01:00",30.98,"2021-02-06 00:01:30",50.41,50.54,"2021-02-06 00:01:00",50.3,"2021-02-06 00:58:30",40.3,40.35,"2021-02-06 00:00:30",40.25,"2021-02-06 00:56:30",11.54,11.55,"2021-02-06 00:46:00",11.53,"2021-02-06 00:39:30",19.22,19.23,"2021-02-06 00:44:00",19.21,"2021-02-06 00:00:30",33.97,34,"2021-02-06 00:25:00",33.96,"2021-02-06 00:00:30",27.03,27.03,"2021-02-06 00:16:30",27.01,"2021-02-06 00:02:00",0.001528696,0,2.107,38.88,18.32,49,4.4,"2021-02-06 00:21:00",0.3,"2021-02-06 00:01:00",3.354,39.65,12.83,39,6.5,"2021-02-06 00:41:00",1.5,"2021-02-06 00:33:00",0.025,0
"2021-02-06 02:00:00",5631,40.95,"2021-02-06 01:01:00",12.74,0.402,"2021-02-06 01:00:30",0,"2021-02-06 01:00:30",949,23.57,24.08,"2021-02-06 01:01:00",23.15,"2021-02-06 01:59:00",60.73,64.57,"2021-02-06 01:58:00",58.1,"2021-02-06 01:00:30",30.56,30.8,"2021-02-06 01:03:30",30.33,"2021-02-06 01:50:30",32.03,32.22,"2021-02-06 01:00:30",31.82,"2021-02-06 01:59:00",32.3,32.38,"2021-02-06 01:35:30",32.22,"2021-02-06 01:53:30",31.79,31.84,"2021-02-06 01:03:00",31.76,"2021-02-06 01:50:30",31.46,31.49,"2021-02-06 01:21:00",31.39,"2021-02-06 01:42:00",31.05,31.08,"2021-02-06 01:24:30",31,"2021-02-06 01:18:00",50.18,50.3,"2021-02-06 01:01:00",50.06,"2021-02-06 01:55:30",40.22,40.26,"2021-02-06 01:01:00",40.16,"2021-02-06 01:54:00",11.54,11.55,"2021-02-06 01:03:00",11.52,"2021-02-06 01:41:00",19.22,19.23,"2021-02-06 01:00:30",19.21,"2021-02-06 01:09:30",33.99,34.01,"2021-02-06 01:58:00",33.98,"2021-02-06 01:01:00",27.04,27.05,"2021-02-06 01:37:30",27.03,"2021-02-06 01:01:00",0.001695479,0,1.766,31.82,17.05,14,3.8,"2021-02-06 01:47:30",0.6,"2021-02-06 01:11:30",2.883,29.74,14.02,2,5.5,"2021-02-06 01:51:00",1,"2021-02-06 01:33:00",0.012,0
"2021-02-06 03:00:00",5632,42.32,"2021-02-06 02:01:30",12.7,0.42,"2021-02-06 02:06:30",0,"2021-02-06 02:00:30",949,22.76,23.33,"2021-02-06 02:11:00",22.12,"2021-02-06 03:00:00",67.17,71.01,"2021-02-06 02:59:30",63.96,"2021-02-06 02:00:30",30.15,30.43,"2021-02-06 02:04:00",29.93,"2021-02-06 02:48:00",31.74,31.94,"2021-02-06 02:00:30",31.59,"2021-02-06 02:51:00",32.13,32.3,"2021-02-06 02:03:30",32.04,"2021-02-06 02:28:30",31.77,31.82,"2021-02-06 02:17:30",31.7,"2021-02-06 02:43:30",31.46,31.49,"2021-02-06 02:25:00",31.41,"2021-02-06 02:07:00",31.05,31.08,"2021-02-06 02:30:00",31,"2021-02-06 02:16:30",49.95,50.05,"2021-02-06 02:00:30",49.82,"2021-02-06 02:59:00",40.14,40.2,"2021-02-06 02:01:30",40.09,"2021-02-06 02:56:30",11.54,11.55,"2021-02-06 02:03:00",11.52,"2021-02-06 02:41:30",19.22,19.23,"2021-02-06 02:08:30",19.21,"2021-02-06 02:46:30",34,34.01,"2021-02-06 02:09:00",33.98,"2021-02-06 02:36:30",27.05,27.06,"2021-02-06 02:43:00",27.04,"2021-02-06 02:00:30",0.001785432,0,1.995,48.09,18.7,11,4.2,"2021-02-06 02:09:30",0.6,"2021-02-06 02:11:00",3.316,42.08,14.07,49,6.2,"2021-02-06 02:35:00",0.4,"2021-02-06 02:43:30",0.011,0
"2021-02-06 04:00:00",5633,43.62,"2021-02-06 03:00:30",12.69,0.433,"2021-02-06 03:24:30",0,"2021-02-06 03:00:30",949,21.75,22.24,"2021-02-06 03:00:30",21.38,"2021-02-06 03:59:30",73.39,76.54,"2021-02-06 04:00:00",70.48,"2021-02-06 03:01:00",29.79,30.07,"2021-02-06 03:04:30",29.54,"2021-02-06 03:55:30",31.47,31.63,"2021-02-06 03:10:00",31.32,"2021-02-06 04:00:00",31.98,32.14,"2021-02-06 03:12:30",31.84,"2021-02-06 03:56:30",31.67,31.78,"2021-02-06 03:03:30",31.57,"2021-02-06 03:33:30",31.46,31.49,"2021-02-06 03:28:00",31.41,"2021-02-06 03:36:00",31.06,31.16,"2021-02-06 03:04:00",31,"2021-02-06 03:48:30",49.73,49.83,"2021-02-06 03:01:00",49.61,"2021-02-06 03:59:00",40.05,40.1,"2021-02-06 03:00:30",39.98,"2021-02-06 04:00:00",11.54,11.55,"2021-02-06 03:37:30",11.53,"2021-02-06 03:04:30",19.22,19.24,"2021-02-06 03:22:00",19.21,"2021-02-06 03:47:30",34,34.01,"2021-02-06 03:01:30",33.99,"2021-02-06 03:00:30",27.05,27.06,"2021-02-06 03:29:00",27.04,"2021-02-06 03:27:00",0.001804393,0,2.44,30.36,14.21,42,4.3,"2021-02-06 03:46:00",1,"2021-02-06 03:02:30",3.903,33.1,12.2,22,6.5,"2021-02-06 03:46:00",1.8,"2021-02-06 03:56:00",0.01,0
"2021-02-06 05:00:00",5634,45.89,"2021-02-06 04:01:00",12.67,0.443,"2021-02-06 04:01:30",0,"2021-02-06 04:00:30",949,20.95,21.28,"2021-02-06 04:00:30",20.75,"2021-02-06 04:53:00",79.37,81.4,"2021-02-06 04:59:30",75.78,"2021-02-06 04:00:30",29.44,29.66,"2021-02-06 04:02:00",29.19,"2021-02-06 04:55:00",31.17,31.39,"2021-02-06 04:01:30",30.99,"2021-02-06 04:50:00",31.87,31.97,"2021-02-06 04:02:00",31.7,"2021-02-06 04:59:00",31.58,31.64,"2021-02-06 04:09:00",31.57,"2021-02-06 04:00:30",31.46,31.49,"2021-02-06 04:05:00",31.39,"2021-02-06 04:58:00",31.08,31.17,"2021-02-06 04:44:00",31.02,"2021-02-06 04:02:30",49.53,49.63,"2021-02-06 04:01:00",49.42,"2021-02-06 04:54:30",39.98,40.03,"2021-02-06 04:00:30",39.93,"2021-02-06 04:45:30",11.53,11.54,"2021-02-06 04:03:00",11.52,"2021-02-06 04:19:30",19.22,19.23,"2021-02-06 04:01:00",19.21,"2021-02-06 04:56:00",34,34.01,"2021-02-06 04:01:30",33.99,"2021-02-06 04:10:30",27.06,27.07,"2021-02-06 04:46:30",27.05,"2021-02-06 04:12:00",0.001774615,0,2.007,36.23,17.33,64,3.9,"2021-02-06 04:59:00",0.5,"2021-02-06 04:32:30",3.319,34.75,12.16,67,5.6,"2021-02-06 04:52:30",1.2,"2021-02-06 04:50:00",-0.001,0
"2021-02-06 06:00:00",5635,47.09,"2021-02-06 05:19:30",12.67,0.606,"2021-02-06 05:00:30",0,"2021-02-06 05:00:30",949,20.67,20.87,"2021-02-06 05:00:30",20.54,"2021-02-06 05:40:30",82.9,84.5,"2021-02-06 05:49:30",80.7,"2021-02-06 05:02:30",29.13,29.26,"2021-02-06 05:00:30",28.97,"2021-02-06 05:49:00",30.93,31.06,"2021-02-06 05:19:30",30.76,"2021-02-06 05:49:00",31.71,31.78,"2021-02-06 05:35:30",31.58,"2021-02-06 05:49:00",31.56,31.61,"2021-02-06 05:20:00",31.44,"2021-02-06 05:59:30",31.45,31.46,"2021-02-06 05:00:30",31.39,"2021-02-06 05:59:00",31.09,31.16,"2021-02-06 05:21:00",31.02,"2021-02-06 05:05:00",49.33,49.46,"2021-02-06 05:00:30",49.21,"2021-02-06 05:59:00",39.89,39.95,"2021-02-06 05:01:00",39.85,"2021-02-06 05:33:30",11.52,11.53,"2021-02-06 05:06:30",11.51,"2021-02-06 05:31:00",19.21,19.22,"2021-02-06 05:01:00",19.19,"2021-02-06 05:51:00",33.99,34.01,"2021-02-06 05:02:00",33.98,"2021-02-06 05:11:30",27.06,27.07,"2021-02-06 05:30:30",27.05,"2021-02-06 05:06:00",0.331223,0,2.023,46.84,20.66,39,4.3,"2021-02-06 05:43:30",0.6,"2021-02-06 05:06:30",3.516,41.7,14.91,36,5.9,"2021-02-06 05:41:30",0.7,"2021-02-06 05:35:00",0.021,0
"2021-02-06 07:00:00",5636,38.81,"2021-02-06 07:00:00",12.7,12.81,"2021-02-06 06:01:00",0.002,"2021-02-06 06:06:00",950,21.52,22.45,"2021-02-06 07:00:00",20.8,"2021-02-06 06:01:00",80.6,83.6,"2021-02-06 06:04:30",76.39,"2021-02-06 06:58:30",28.85,29.03,"2021-02-06 06:00:30",28.75,"2021-02-06 06:54:00",30.69,30.88,"2021-02-06 06:00:30",30.56,"2021-02-06 06:44:30",31.53,31.68,"2021-02-06 06:02:00",31.45,"2021-02-06 06:32:30",31.43,31.59,"2021-02-06 06:08:30",31.36,"2021-02-06 06:29:30",31.43,31.46,"2021-02-06 06:01:00",31.34,"2021-02-06 06:49:00",31.1,31.22,"2021-02-06 06:57:00",31.04,"2021-02-06 06:28:30",49.16,49.23,"2021-02-06 06:01:30",49.1,"2021-02-06 06:53:30",39.81,39.85,"2021-02-06 06:01:00",39.74,"2021-02-06 06:59:30",11.52,11.53,"2021-02-06 06:06:00",11.51,"2021-02-06 06:58:30",19.2,19.22,"2021-02-06 06:03:00",19.19,"2021-02-06 06:04:00",33.99,34.01,"2021-02-06 06:40:00",33.97,"2021-02-06 06:21:00",27.05,27.06,"2021-02-06 06:03:30",27.03,"2021-02-06 06:27:00",3.976256,0,2.337,41.11,18.13,51,5,"2021-02-06 06:03:30",0.6,"2021-02-06 06:38:30",3.903,38.17,12.97,17,6.3,"2021-02-06 06:06:00",1.3,"2021-02-06 06:49:00",0.679,0.139
"2021-02-06 08:00:00",5637,32.53,"2021-02-06 08:00:00",12.96,16.69,"2021-02-06 07:03:30",0.158,"2021-02-06 07:02:30",950,23.98,25.59,"2021-02-06 08:00:00",22.45,"2021-02-06 07:01:00",69.5,75.9,"2021-02-06 07:05:30",63.74,"2021-02-06 07:58:30",28.86,29.03,"2021-02-06 07:51:30",28.75,"2021-02-06 07:13:30",30.48,30.63,"2021-02-06 07:10:00",30.35,"2021-02-06 07:38:00",31.39,31.58,"2021-02-06 07:03:00",31.24,"2021-02-06 07:48:00",31.37,31.42,"2021-02-06 07:38:00",31.34,"2021-02-06 07:47:30",31.34,31.46,"2021-02-06 07:06:00",31.22,"2021-02-06 07:56:00",31.11,31.19,"2021-02-06 07:07:30",31.04,"2021-02-06 07:36:30",49.11,49.16,"2021-02-06 07:42:30",49.09,"2021-02-06 07:01:00",39.73,39.77,"2021-02-06 07:00:30",39.67,"2021-02-06 07:58:30",11.51,11.52,"2021-02-06 07:08:30",11.5,"2021-02-06 07:08:00",19.18,19.2,"2021-02-06 07:05:30",19.16,"2021-02-06 07:54:30",33.98,34,"2021-02-06 07:03:30",33.96,"2021-02-06 07:07:30",27.04,27.06,"2021-02-06 07:04:30",27.02,"2021-02-06 07:31:30",9.997206,0,2.301,49.49,22.94,55,4.5,"2021-02-06 07:38:00",0,"2021-02-06 07:40:30",3.726,45.62,16.08,40,6.7,"2021-02-06 07:49:00",0.8,"2021-02-06 07:32:00",1.84,0.931
"2021-02-06 09:00:00",5638,29.56,"2021-02-06 09:00:00",13.32,13.49,"2021-02-06 08:52:00",0.132,"2021-02-06 08:50:30",950,26.99,28.26,"2021-02-06 08:53:00",25.6,"2021-02-06 08:08:30",57.76,63.22,"2021-02-06 08:09:00",51.94,"2021-02-06 09:00:00",29.32,29.74,"2021-02-06 08:59:30",28.99,"2021-02-06 08:00:30",30.39,30.49,"2021-02-06 08:03:00",30.29,"2021-02-06 08:57:00",31.24,31.38,"2021-02-06 08:16:30",31.09,"2021-02-06 08:57:30",31.27,31.38,"2021-02-06 08:05:30",31.15,"2021-02-06 08:47:00",31.26,31.33,"2021-02-06 08:10:00",31.22,"2021-02-06 08:48:30",31.09,31.19,"2021-02-06 08:55:00",31.04,"2021-02-06 08:04:00",49.25,49.4,"2021-02-06 08:58:00",49.15,"2021-02-06 08:00:30",39.66,39.7,"2021-02-06 08:01:30",39.62,"2021-02-06 08:40:30",11.5,11.51,"2021-02-06 08:10:30",11.49,"2021-02-06 08:48:00",19.15,19.18,"2021-02-06 08:01:00",19.13,"2021-02-06 08:56:30",33.97,34,"2021-02-06 08:01:00",33.95,"2021-02-06 08:50:00",27.03,27.05,"2021-02-06 08:17:00",27.02,"2021-02-06 08:15:00",15.71955,0,3.083,47.22,23.68,5,6.5,"2021-02-06 08:18:30",0.7,"2021-02-06 08:22:00",4.888,43.75,16.25,21,8.2,"2021-02-06 08:47:00",1,"2021-02-06 08:53:00",2.998,1.824
"2021-02-06 10:00:00",5639,27.59,"2021-02-06 09:59:00",13.39,13.52,"2021-02-06 09:19:00",0.164,"2021-02-06 09:31:00",950,29.18,30.43,"2021-02-06 09:53:00",28.01,"2021-02-06 09:00:30",48.82,53.2,"2021-02-06 09:09:30",44.15,"2021-02-06 09:54:00",30.26,30.87,"2021-02-06 10:00:00",29.71,"2021-02-06 09:01:00",30.41,30.49,"2021-02-06 09:19:00",30.31,"2021-02-06 09:02:00",31.12,31.17,"2021-02-06 09:22:30",31.04,"2021-02-06 09:37:30",31.16,31.23,"2021-02-06 09:08:00",31.13,"2021-02-06 09:47:00",31.25,31.28,"2021-02-06 09:06:00",31.22,"2021-02-06 09:09:30",31.06,31.17,"2021-02-06 09:04:30",31,"2021-02-06 09:42:00",49.59,49.82,"2021-02-06 09:58:00",49.36,"2021-02-06 09:02:30",39.63,39.66,"2021-02-06 09:14:30",39.6,"2021-02-06 09:39:30",11.48,11.51,"2021-02-06 09:02:00",11.47,"2021-02-06 09:49:00",19.11,19.14,"2021-02-06 09:00:30",19.07,"2021-02-06 09:56:00",33.93,33.96,"2021-02-06 09:01:00",33.91,"2021-02-06 09:54:00",27.03,27.05,"2021-02-06 09:12:30",27.01,"2021-02-06 09:57:00",20.5509,0,2.967,40.49,28.6,12,7.1,"2021-02-06 09:53:30",0,"2021-02-06 09:48:30",4.73,43.91,21.93,2,8.3,"2021-02-06 09:02:00",1.8,"2021-02-06 09:38:30",4.08,2.615
"2021-02-06 11:00:00",5640,26.97,"2021-02-06 11:00:00",13.36,19.82,"2021-02-06 11:00:00",0.114,"2021-02-06 10:12:30",949,31.38,32.45,"2021-02-06 10:53:00",30.04,"2021-02-06 10:01:00",41.02,44.73,"2021-02-06 10:01:00",36.29,"2021-02-06 10:49:30",31.7,32.62,"2021-02-06 10:59:30",30.9,"2021-02-06 10:00:30",30.64,30.88,"2021-02-06 10:59:00",30.4,"2021-02-06 10:00:30",31.1,31.17,"2021-02-06 10:04:30",31,"2021-02-06 10:52:30",31.1,31.2,"2021-02-06 10:03:00",30.94,"2021-02-06 10:57:30",31.25,31.26,"2021-02-06 10:00:30",31.18,"2021-02-06 10:55:30",31.05,31.13,"2021-02-06 10:15:30",30.98,"2021-02-06 10:22:30",50.1,50.41,"2021-02-06 10:58:30",49.81,"2021-02-06 10:00:30",39.64,39.68,"2021-02-06 10:41:00",39.6,"2021-02-06 10:14:00",11.45,11.47,"2021-02-06 10:00:30",11.43,"2021-02-06 10:55:30",19.05,19.08,"2021-02-06 10:00:30",19.02,"2021-02-06 10:58:00",33.89,33.91,"2021-02-06 10:01:00",33.86,"2021-02-06 10:53:00",27.02,27.03,"2021-02-06 10:03:30",27,"2021-02-06 10:31:30",20.96796,0,2.652,56.92,32.56,92,6,"2021-02-06 10:50:30",0.4,"2021-02-06 10:53:30",3.882,50.32,25.64,72,7.8,"2021-02-06 10:42:00",0.3,"2021-02-06 10:38:30",4.344,3.216
"2021-02-06 12:00:00",5641,26.83,"2021-02-06 11:08:30",13.36,19.56,"2021-02-06 11:38:00",0.15,"2021-02-06 11:59:30",949,33.02,34.03,"2021-02-06 11:58:30",32.07,"2021-02-06 11:10:30",33.81,38.26,"2021-02-06 11:00:30",30.6,"2021-02-06 11:58:30",33.52,34.49,"2021-02-06 12:00:00",32.6,"2021-02-06 11:03:30",31.12,31.42,"2021-02-06 11:58:00",30.78,"2021-02-06 11:01:30",31.12,31.17,"2021-02-06 11:04:30",30.99,"2021-02-06 11:07:00",30.98,31.12,"2021-02-06 11:03:00",30.94,"2021-02-06 11:04:00",31.18,31.26,"2021-02-06 11:00:30",31.08,"2021-02-06 11:53:30",31.05,31.08,"2021-02-06 11:30:00",31.02,"2021-02-06 11:03:30",50.74,51.07,"2021-02-06 11:59:00",50.39,"2021-02-06 11:00:30",39.72,39.78,"2021-02-06 11:57:30",39.66,"2021-02-06 11:02:00",11.41,11.44,"2021-02-06 11:00:30",11.39,"2021-02-06 11:59:30",19.02,19.04,"2021-02-06 11:02:00",18.99,"2021-02-06 11:55:30",33.86,33.89,"2021-02-06 11:00:30",33.84,"2021-02-06 11:42:00",27,27.02,"2021-02-06 11:03:00",27,"2021-02-06 11:42:30",22.18511,0,2.453,67.25,31.89,73,5.6,"2021-02-06 11:30:30",0,"2021-02-06 11:49:30",3.989,62.27,25,59,7.9,"2021-02-06 11:57:00",0.6,"2021-02-06 11:50:00",4.723,3.581
"2021-02-06 13:00:00",5642,26.5,"2021-02-06 12:59:00",13.33,19.42,"2021-02-06 12:46:30",0.113,"2021-02-06 12:43:30",948,34.32,35.46,"2021-02-06 12:59:30",33.45,"2021-02-06 12:12:00",29.14,31.89,"2021-02-06 12:02:30",25.7,"2021-02-06 12:59:30",35.36,36.21,"2021-02-06 12:58:00",34.42,"2021-02-06 12:01:00",31.84,32.25,"2021-02-06 13:00:00",31.38,"2021-02-06 12:00:30",31.21,31.38,"2021-02-06 12:51:00",31.06,"2021-02-06 12:06:00",30.96,31.03,"2021-02-06 12:38:00",30.94,"2021-02-06 12:01:00",31.08,31.18,"2021-02-06 12:02:00",31.03,"2021-02-06 12:30:30",31.05,31.08,"2021-02-06 12:41:00",30.98,"2021-02-06 12:38:30",51.4,51.7,"2021-02-06 12:59:30",51.06,"2021-02-06 12:00:30",39.85,39.94,"2021-02-06 12:59:30",39.77,"2021-02-06 12:07:00",11.39,11.4,"2021-02-06 12:00:30",11.36,"2021-02-06 12:59:30",18.98,19,"2021-02-06 12:00:30",18.97,"2021-02-06 12:50:30",33.84,33.86,"2021-02-06 12:05:30",33.82,"2021-02-06 12:36:30",26.99,27.01,"2021-02-06 12:00:30",26.98,"2021-02-06 12:57:00",25.24812,0,2.267,45.95,42.03,32,5.3,"2021-02-06 12:07:00",0.3,"2021-02-06 12:43:30",3.417,43.95,33.18,65,8.9,"2021-02-06 12:21:00",0.6,"2021-02-06 12:21:30",5.478,3.664
"2021-02-06 14:00:00",5643,24.95,"2021-02-06 14:00:00",13.3,17.99,"2021-02-06 13:52:30",0.096,"2021-02-06 13:34:00",947,35.58,36.25,"2021-02-06 13:57:30",34.75,"2021-02-06 13:11:00",25.9,28.37,"2021-02-06 13:12:00",23.23,"2021-02-06 13:57:30",37,37.66,"2021-02-06 13:58:00",36.21,"2021-02-06 13:01:30",32.68,33.11,"2021-02-06 14:00:00",32.21,"2021-02-06 13:00:30",31.45,31.64,"2021-02-06 13:58:00",31.26,"2021-02-06 13:09:00",30.98,31.1,"2021-02-06 13:53:30",30.94,"2021-02-06 13:03:00",31.06,31.1,"2021-02-06 13:08:00",31.03,"2021-02-06 13:26:30",31.04,31.06,"2021-02-06 13:01:30",31,"2021-02-06 13:35:00",51.94,52.15,"2021-02-06 14:00:00",51.7,"2021-02-06 13:03:00",40.01,40.09,"2021-02-06 13:57:00",39.92,"2021-02-06 13:08:00",11.36,11.37,"2021-02-06 13:00:30",11.34,"2021-02-06 14:00:00",18.96,18.98,"2021-02-06 13:02:00",18.94,"2021-02-06 13:56:00",33.81,33.83,"2021-02-06 13:01:30",33.78,"2021-02-06 13:40:00",26.98,26.99,"2021-02-06 13:00:30",26.97,"2021-02-06 13:39:00",22.80334,0,1.843,61.66,50.78,97,5.9,"2021-02-06 13:08:30",0,"2021-02-06 13:07:00",2.795,55.35,39.99,75,7.5,"2021-02-06 13:36:00",0,"2021-02-06 13:05:30",5.062,3.456
"2021-02-06 15:00:00",5644,23.86,"2021-02-06 14:30:00",13.26,17.46,"2021-02-06 14:28:30",0.09,"2021-02-06 14:30:30",946,35.94,36.65,"2021-02-06 14:55:30",35.35,"2021-02-06 14:34:30",23.59,25.54,"2021-02-06 14:15:30",21.6,"2021-02-06 14:58:00",38.01,38.29,"2021-02-06 14:42:30",37.61,"2021-02-06 14:01:30",33.54,33.91,"2021-02-06 14:59:00",33.08,"2021-02-06 14:00:30",31.79,31.99,"2021-02-06 14:47:00",31.57,"2021-02-06 14:00:30",31.13,31.19,"2021-02-06 14:42:30",30.99,"2021-02-06 14:01:30",31.05,31.08,"2021-02-06 14:02:30",31.03,"2021-02-06 14:22:30",31.04,31.06,"2021-02-06 14:01:00",30.97,"2021-02-06 14:41:00",52.27,52.36,"2021-02-06 14:41:30",52.15,"2021-02-06 14:00:30",40.16,40.26,"2021-02-06 15:00:00",40.07,"2021-02-06 14:02:00",11.34,11.35,"2021-02-06 14:00:30",11.33,"2021-02-06 14:40:30",18.95,18.96,"2021-02-06 14:02:30",18.94,"2021-02-06 14:08:00",33.78,33.8,"2021-02-06 14:03:00",33.76,"2021-02-06 14:58:00",26.96,26.98,"2021-02-06 14:01:30",26.95,"2021-02-06 14:53:00",17.81877,0,2.003,67.52,42.62,116,4.9,"2021-02-06 14:04:30",0.4,"2021-02-06 14:20:00",2.944,66.16,40.49,115,6.5,"2021-02-06 14:48:30",0.3,"2021-02-06 14:20:30",3.969,2.984
"2021-02-06 16:00:00",5645,23.95,"2021-02-06 15:47:30",13.26,19.45,"2021-02-06 15:44:30",0.109,"2021-02-06 15:07:00",946,36.14,36.58,"2021-02-06 15:09:00",35.74,"2021-02-06 15:43:00",21.49,23.09,"2021-02-06 15:18:30",20.51,"2021-02-06 15:30:00",38.25,38.32,"2021-02-06 15:21:00",38.19,"2021-02-06 15:07:30",34.25,34.55,"2021-02-06 15:57:30",33.91,"2021-02-06 15:00:30",32.16,32.34,"2021-02-06 15:43:30",31.84,"2021-02-06 15:01:00",31.25,31.38,"2021-02-06 15:47:30",31.15,"2021-02-06 15:01:00",31.08,31.16,"2021-02-06 15:42:30",31.03,"2021-02-06 15:49:30",31.04,31.08,"2021-02-06 15:43:30",30.97,"2021-02-06 15:39:30",52.34,52.37,"2021-02-06 15:05:00",52.29,"2021-02-06 15:59:30",40.32,40.4,"2021-02-06 15:57:30",40.23,"2021-02-06 15:01:30",11.34,11.35,"2021-02-06 15:00:30",11.32,"2021-02-06 15:44:30",18.97,18.99,"2021-02-06 15:37:00",18.96,"2021-02-06 15:01:00",33.78,33.8,"2021-02-06 15:44:30",33.76,"2021-02-06 15:22:00",26.95,26.97,"2021-02-06 15:04:00",26.94,"2021-02-06 15:24:30",13.33242,0,1.988,60.24,42.67,39,4.1,"2021-02-06 15:32:30",0.5,"2021-02-06 15:09:00",3.105,57.14,37.03,355,6.8,"2021-02-06 15:00:30",0.4,"2021-02-06 15:11:00",2.985,2.281
"2021-02-06 17:00:00",5646,23.83,"2021-02-06 16:21:30",13.25,18.94,"2021-02-06 17:00:00",0.11,"2021-02-06 16:25:00",946,35.88,36.67,"2021-02-06 16:07:00",35.15,"2021-02-06 17:00:00",22.66,24.94,"2021-02-06 16:57:00",20.3,"2021-02-06 16:13:30",37.95,38.27,"2021-02-06 16:00:30",37.61,"2021-02-06 16:55:30",34.74,34.88,"2021-02-06 16:46:00",34.5,"2021-02-06 16:00:30",32.54,32.75,"2021-02-06 16:55:30",32.3,"2021-02-06 16:01:00",31.43,31.59,"2021-02-06 17:00:00",31.36,"2021-02-06 16:00:30",31.19,31.26,"2021-02-06 16:32:30",31.05,"2021-02-06 16:03:30",31.03,31.06,"2021-02-06 16:01:30",30.97,"2021-02-06 16:51:00",52.19,52.32,"2021-02-06 16:00:30",52.03,"2021-02-06 17:00:00",40.45,40.51,"2021-02-06 16:59:30",40.37,"2021-02-06 16:00:30",11.35,11.36,"2021-02-06 16:57:00",11.33,"2021-02-06 16:09:30",19.02,19.06,"2021-02-06 16:56:30",18.99,"2021-02-06 16:03:30",33.78,33.81,"2021-02-06 16:31:30",33.76,"2021-02-06 16:08:00",26.95,26.96,"2021-02-06 16:03:00",26.94,"2021-02-06 16:01:30",7.405294,0,1.778,64.9,33.73,68,4.6,"2021-02-06 16:02:00",0,"2021-02-06 16:31:30",2.805,65.33,26.79,63,5.6,"2021-02-06 16:01:00",0.7,"2021-02-06 16:14:30",1.666,1.402
"2021-02-06 18:00:00",5647,25.17,"2021-02-06 17:00:30",12.95,12.62,"2021-02-06 18:00:00",0,"2021-02-06 17:59:30",947,34.24,35.16,"2021-02-06 17:00:30",33.05,"2021-02-06 18:00:00",25.96,27.91,"2021-02-06 17:59:30",24.35,"2021-02-06 17:06:30",37.11,37.66,"2021-02-06 17:03:00",36.49,"2021-02-06 18:00:00",34.94,35.05,"2021-02-06 17:50:00",34.85,"2021-02-06 17:02:00",32.85,33.08,"2021-02-06 17:59:30",32.66,"2021-02-06 17:00:30",31.63,31.78,"2021-02-06 17:54:30",31.55,"2021-02-06 17:04:00",31.25,31.26,"2021-02-06 17:52:00",31.21,"2021-02-06 17:15:30",31.04,31.06,"2021-02-06 17:01:00",30.99,"2021-02-06 17:32:30",51.84,52.05,"2021-02-06 17:00:30",51.62,"2021-02-06 17:58:00",40.56,40.6,"2021-02-06 17:52:00",40.5,"2021-02-06 17:00:30",11.38,11.39,"2021-02-06 17:46:00",11.36,"2021-02-06 17:00:30",19.1,19.14,"2021-02-06 17:56:00",19.04,"2021-02-06 17:00:30",33.82,33.86,"2021-02-06 17:58:00",33.78,"2021-02-06 17:02:00",26.95,26.97,"2021-02-06 17:43:30",26.94,"2021-02-06 17:02:00",1.632711,0,1.631,78.85,24.54,61,3.6,"2021-02-06 17:21:30",0.5,"2021-02-06 17:01:00",2.776,78.7,23,90,5.5,"2021-02-06 17:20:00",0,"2021-02-06 17:44:00",0.369,0.483
"2021-02-06 19:00:00",5648,29.57,"2021-02-06 18:00:30",12.86,0.064,"2021-02-06 18:59:00",0,"2021-02-06 18:00:30",947,31.86,33.05,"2021-02-06 18:00:30",30.74,"2021-02-06 18:59:00",30.42,33.19,"2021-02-06 19:00:00",28.37,"2021-02-06 18:04:30",35.93,36.49,"2021-02-06 18:00:30",35.35,"2021-02-06 18:59:30",34.91,35.06,"2021-02-06 18:03:00",34.81,"2021-02-06 18:58:00",33.1,33.29,"2021-02-06 18:55:00",32.99,"2021-02-06 18:03:00",31.8,31.97,"2021-02-06 18:55:00",31.76,"2021-02-06 18:00:30",31.32,31.46,"2021-02-06 18:50:00",31.24,"2021-02-06 18:00:30",31.05,31.06,"2021-02-06 18:00:30",31.02,"2021-02-06 18:16:30",51.39,51.63,"2021-02-06 18:00:30",51.15,"2021-02-06 19:00:00",40.6,40.63,"2021-02-06 18:18:30",40.57,"2021-02-06 18:05:30",11.4,11.41,"2021-02-06 18:41:00",11.39,"2021-02-06 18:00:30",19.17,19.21,"2021-02-06 19:00:00",19.13,"2021-02-06 18:03:00",33.86,33.89,"2021-02-06 18:50:30",33.84,"2021-02-06 18:02:00",26.96,26.98,"2021-02-06 18:36:00",26.95,"2021-02-06 18:01:00",0.0043038,0,1.069,67.97,18.9,56,2.1,"2021-02-06 18:15:30",0,"2021-02-06 18:02:00",2.17,67.7,18.26,61,3.5,"2021-02-06 18:05:00",0.7,"2021-02-06 18:56:00",0.013,0.013
"2021-02-06 20:00:00",5649,33.58,"2021-02-06 19:00:30",12.81,0.063,"2021-02-06 19:56:00",0,"2021-02-06 19:00:30",947,29.74,30.76,"2021-02-06 19:00:30",28.93,"2021-02-06 19:59:00",36.73,39.59,"2021-02-06 19:54:30",33.85,"2021-02-06 19:00:30",34.85,35.4,"2021-02-06 19:02:30",34.39,"2021-02-06 19:56:00",34.68,34.87,"2021-02-06 19:03:00",34.5,"2021-02-06 19:58:00",33.27,33.31,"2021-02-06 20:00:00",33.12,"2021-02-06 19:02:00",31.99,32.1,"2021-02-06 19:47:30",31.89,"2021-02-06 19:00:30",31.46,31.54,"2021-02-06 20:00:00",31.4,"2021-02-06 19:06:30",31.05,31.08,"2021-02-06 19:11:00",31.02,"2021-02-06 19:08:30",50.93,51.16,"2021-02-06 19:02:30",50.71,"2021-02-06 19:58:30",40.58,40.63,"2021-02-06 19:07:30",40.54,"2021-02-06 19:48:00",11.42,11.43,"2021-02-06 19:58:30",11.41,"2021-02-06 19:01:30",19.23,19.26,"2021-02-06 19:55:00",19.2,"2021-02-06 19:01:30",33.89,33.91,"2021-02-06 19:49:30",33.86,"2021-02-06 19:01:00",26.98,26.99,"2021-02-06 19:22:30",26.97,"2021-02-06 19:02:30",0.0007446505,0,1.038,42.94,16.92,33,2.2,"2021-02-06 19:45:00",0.3,"2021-02-06 19:13:30",2.065,39.48,16.63,20,3.1,"2021-02-06 19:24:00",1.2,"2021-02-06 19:32:00",0.008,0
"2021-02-06 21:00:00",5650,35.35,"2021-02-06 20:01:00",12.8,0.063,"2021-02-06 20:56:30",0,"2021-02-06 20:00:30",948,28.72,29.12,"2021-02-06 20:00:30",28.41,"2021-02-06 20:59:30",39,41.61,"2021-02-06 21:00:00",36.71,"2021-02-06 20:11:30",33.98,34.47,"2021-02-06 20:01:00",33.56,"2021-02-06 20:59:30",34.35,34.53,"2021-02-06 20:04:00",34.17,"2021-02-06 20:57:00",33.29,33.37,"2021-02-06 20:37:30",33.25,"2021-02-06 20:54:00",32.17,32.24,"2021-02-06 20:39:30",32.02,"2021-02-06 20:01:00",31.59,31.67,"2021-02-06 20:37:00",31.45,"2021-02-06 20:00:30",31.08,31.21,"2021-02-06 20:59:30",31,"2021-02-06 20:00:30",50.52,50.7,"2021-02-06 20:06:00",50.33,"2021-02-06 21:00:00",40.52,40.57,"2021-02-06 20:01:30",40.46,"2021-02-06 20:57:30",11.44,11.44,"2021-02-06 20:49:30",11.43,"2021-02-06 20:00:30",19.27,19.3,"2021-02-06 21:00:00",19.25,"2021-02-06 20:03:30",33.91,33.94,"2021-02-06 20:17:30",33.89,"2021-02-06 20:11:30",26.99,27.01,"2021-02-06 20:55:30",26.97,"2021-02-06 20:51:00",0.001225438,0,0.815,35.86,19.2,68,2,"2021-02-06 20:11:30",0,"2021-02-06 20:17:30",1.617,25.72,11.6,45,2.7,"2021-02-06 20:21:00",0.8,"2021-02-06 20:15:00",-0.003,0
"2021-02-06 22:00:00",5651,35.66,"2021-02-06 22:00:00",12.71,0.061,"2021-02-06 21:59:00",0,"2021-02-06 21:00:30",949,28.03,28.82,"2021-02-06 21:53:00",27.42,"2021-02-06 21:29:30",44.21,46.94,"2021-02-06 22:00:00",42.06,"2021-02-06 21:01:00",33.22,33.63,"2021-02-06 21:01:00",32.8,"2021-02-06 21:58:00",33.99,34.27,"2021-02-06 21:01:30",33.84,"2021-02-06 21:44:00",33.28,33.33,"2021-02-06 21:09:30",33.24,"2021-02-06 22:00:00",32.21,32.28,"2021-02-06 21:56:30",32.2,"2021-02-06 21:00:30",31.65,31.7,"2021-02-06 21:57:00",31.57,"2021-02-06 21:31:30",31.2,31.26,"2021-02-06 21:04:30",31.08,"2021-02-06 21:03:30",50.18,50.35,"2021-02-06 21:01:00",50.03,"2021-02-06 21:57:00",40.44,40.49,"2021-02-06 21:02:30",40.38,"2021-02-06 21:58:00",11.44,11.45,"2021-02-06 21:21:00",11.44,"2021-02-06 21:00:30",19.31,19.33,"2021-02-06 21:53:30",19.29,"2021-02-06 21:01:00",33.95,33.98,"2021-02-06 21:55:00",33.91,"2021-02-06 21:01:00",26.99,27.01,"2021-02-06 21:01:30",26.98,"2021-02-06 21:02:00",0.001209117,0,1.38,58.85,22.35,51,7.1,"2021-02-06 21:58:30",0.3,"2021-02-06 21:03:00",2.658,52.32,18.28,85,8.3,"2021-02-06 21:58:30",0.5,"2021-02-06 21:15:00",0.017,0
"2021-02-06 23:00:00",5652,35.26,"2021-02-06 22:20:30",12.78,0.061,"2021-02-06 22:08:00",0,"2021-02-06 22:00:30",949,28.18,28.74,"2021-02-06 22:07:00",27.56,"2021-02-06 22:56:00",50.45,52.81,"2021-02-06 23:00:00",47.14,"2021-02-06 22:00:30",32.63,32.85,"2021-02-06 22:00:30",32.39,"2021-02-06 22:50:30",33.62,33.85,"2021-02-06 22:02:00",33.44,"2021-02-06 22:47:00",33.24,33.33,"2021-02-06 22:17:00",33.09,"2021-02-06 22:51:30",32.25,32.33,"2021-02-06 22:18:00",32.2,"2021-02-06 22:01:30",31.74,31.87,"2021-02-06 22:36:00",31.62,"2021-02-06 22:03:30",31.25,31.26,"2021-02-06 22:00:30",31.17,"2021-02-06 22:12:00",49.91,50.05,"2021-02-06 22:01:30",49.79,"2021-02-06 23:00:00",40.35,40.4,"2021-02-06 22:05:30",40.3,"2021-02-06 23:00:00",11.44,11.45,"2021-02-06 22:39:30",11.44,"2021-02-06 22:43:00",19.34,19.36,"2021-02-06 22:58:30",19.32,"2021-02-06 22:02:30",33.97,33.99,"2021-02-06 22:30:30",33.96,"2021-02-06 22:02:30",27,27.01,"2021-02-06 22:36:30",26.99,"2021-02-06 22:01:00",0.0006527034,0,2.678,52.87,21.37,34,6.3,"2021-02-06 22:05:30",0.5,"2021-02-06 22:07:30",4.461,49.05,14.04,43,7.7,"2021-02-06 22:06:30",1.3,"2021-02-06 22:46:30",0.048,0
"2021-02-07 00:00:00",5653,35.81,"2021-02-06 23:03:30",12.74,0.062,"2021-02-06 23:06:00",0,"2021-02-06 23:00:30",949,26.91,27.62,"2021-02-06 23:00:30",26.18,"2021-02-07 00:00:00",55.29,57.84,"2021-02-07 00:00:00",52.88,"2021-02-06 23:00:30",32.21,32.41,"2021-02-06 23:00:30",31.99,"2021-02-06 23:49:00",33.31,33.44,"2021-02-06 23:00:30",33.11,"2021-02-06 23:58:00",33.09,33.22,"2021-02-06 23:08:30",33.05,"2021-02-06 23:24:30",32.31,32.39,"2021-02-06 23:25:30",32.2,"2021-02-06 23:01:30",31.85,31.87,"2021-02-06 23:00:30",31.77,"2021-02-06 23:08:30",31.27,31.37,"2021-02-06 23:38:00",31.19,"2021-02-06 23:20:30",49.69,49.8,"2021-02-06 23:00:30",49.58,"2021-02-06 23:59:30",40.26,40.31,"2021-02-06 23:03:30",40.21,"2021-02-06 23:54:30",11.45,11.45,"2021-02-06 23:01:30",11.44,"2021-02-07 00:00:00",19.35,19.37,"2021-02-06 23:58:00",19.33,"2021-02-06 23:01:30",33.98,34,"2021-02-06 23:09:00",33.96,"2021-02-06 23:04:30",27.02,27.04,"2021-02-06 23:48:00",27,"2021-02-06 23:28:30",0.001007986,0,1.9,50.96,19.12,78,5.4,"2021-02-06 23:04:00",0.7,"2021-02-06 23:10:00",3.291,48.15,13.07,50,6.4,"2021-02-06 23:03:00",1.4,"2021-02-06 23:11:30",0.024,0
"2021-02-07 01:00:00",5654,37.09,"2021-02-07 00:00:30",12.73,0.062,"2021-02-07 00:13:30",0,"2021-02-07 00:00:30",948,25.71,26.31,"2021-02-07 00:00:30",25.2,"2021-02-07 00:58:30",60.58,64.04,"2021-02-07 01:00:00",57.77,"2021-02-07 00:01:00",31.78,31.99,"2021-02-07 00:00:30",31.58,"2021-02-07 00:46:30",32.99,33.16,"2021-02-07 00:00:30",32.82,"2021-02-07 00:50:30",32.98,33.1,"2021-02-07 00:01:00",32.86,"2021-02-07 00:46:00",32.29,32.41,"2021-02-07 00:09:00",32.2,"2021-02-07 00:18:30",31.86,31.91,"2021-02-07 00:52:30",31.82,"2021-02-07 00:05:30",31.37,31.47,"2021-02-07 00:32:30",31.27,"2021-02-07 00:06:00",49.48,49.58,"2021-02-07 00:00:30",49.37,"2021-02-07 00:58:30",40.19,40.24,"2021-02-07 00:02:30",40.14,"2021-02-07 00:47:00",11.45,11.46,"2021-02-07 00:35:00",11.44,"2021-02-07 00:13:30",19.36,19.38,"2021-02-07 00:35:00",19.35,"2021-02-07 00:01:00",34,34.02,"2021-02-07 00:57:00",33.98,"2021-02-07 00:00:30",27.02,27.03,"2021-02-07 00:05:30",27,"2021-02-07 00:12:30",0.001210054,0,1.818,47.2,18.56,41,3.8,"2021-02-07 00:53:00",0,"2021-02-07 00:47:30",3.243,44.76,13.75,61,5.9,"2021-02-07 00:26:00",1.2,"2021-02-07 00:31:00",0.016,0
"2021-02-07 02:00:00",5655,38.53,"2021-02-07 01:01:30",12.72,0.063,"2021-02-07 01:02:30",0,"2021-02-07 01:00:30",949,24.66,25.21,"2021-02-07 01:00:30",24.09,"2021-02-07 02:00:00",66.84,69.06,"2021-02-07 01:59:30",63.65,"2021-02-07 01:00:30",31.39,31.61,"2021-02-07 01:04:00",31.16,"2021-02-07 01:54:00",32.7,32.85,"2021-02-07 01:05:30",32.59,"2021-02-07 01:53:30",32.85,32.94,"2021-02-07 01:02:00",32.71,"2021-02-07 01:59:30",32.25,32.33,"2021-02-07 01:04:30",32.2,"2021-02-07 01:02:30",31.87,31.95,"2021-02-07 01:48:00",31.78,"2021-02-07 01:33:00",31.44,31.47,"2021-02-07 01:07:00",31.37,"2021-02-07 01:22:30",49.27,49.38,"2021-02-07 01:01:00",49.17,"2021-02-07 01:59:00",40.11,40.15,"2021-02-07 01:00:30",40.04,"2021-02-07 01:57:30",11.45,11.46,"2021-02-07 01:07:30",11.44,"2021-02-07 01:24:30",19.37,19.38,"2021-02-07 01:06:00",19.35,"2021-02-07 01:07:00",34.02,34.04,"2021-02-07 01:39:30",34,"2021-02-07 01:45:00",27.02,27.04,"2021-02-07 01:29:00",27.01,"2021-02-07 01:02:00",0.001351792,0,1.695,37.93,18.51,37,4,"2021-02-07 01:36:30",0.6,"2021-02-07 01:14:00",2.951,38.69,15.03,43,5.8,"2021-02-07 01:05:30",1,"2021-02-07 01:46:30",0.008,0
"2021-02-07 03:00:00",5656,40.21,"2021-02-07 02:00:30",12.73,0.064,"2021-02-07 02:06:30",0,"2021-02-07 02:00:30",949,23.81,24.21,"2021-02-07 02:00:30",23.37,"2021-02-07 02:58:00",72.8,75.85,"2021-02-07 02:57:00",68.59,"2021-02-07 02:00:30",30.99,31.2,"2021-02-07 02:01:00",30.76,"2021-02-07 02:52:00",32.45,32.64,"2021-02-07 02:05:00",32.28,"2021-02-07 03:00:00",32.69,32.83,"2021-02-07 02:02:00",32.65,"2021-02-07 03:00:00",32.21,32.28,"2021-02-07 02:17:00",32.2,"2021-02-07 02:01:00",31.87,32,"2021-02-07 02:28:00",31.8,"2021-02-07 02:05:30",31.45,31.48,"2021-02-07 02:55:30",31.37,"2021-02-07 02:42:00",49.07,49.17,"2021-02-07 02:02:00",48.98,"2021-02-07 02:57:30",40.03,40.07,"2021-02-07 02:10:30",39.97,"2021-02-07 02:51:00",11.45,11.46,"2021-02-07 02:02:00",11.43,"2021-02-07 03:00:00",19.37,19.38,"2021-02-07 02:08:00",19.36,"2021-02-07 02:28:00",34.03,34.06,"2021-02-07 03:00:00",34.01,"2021-02-07 02:00:30",27.03,27.05,"2021-02-07 02:25:30",27.02,"2021-02-07 02:01:00",0.001440108,0,2.062,29.15,17.74,6,4.7,"2021-02-07 02:05:00",0.3,"2021-02-07 02:57:00",3.396,29.07,13.59,33,5.7,"2021-02-07 02:06:00",1.6,"2021-02-07 02:55:30",0.008,0
"2021-02-07 04:00:00",5657,42.2,"2021-02-07 03:00:30",12.68,0.064,"2021-02-07 03:03:30",0,"2021-02-07 03:00:30",949,23.01,23.43,"2021-02-07 03:06:00",22.45,"2021-02-07 03:58:00",77.19,79.75,"2021-02-07 03:51:30",74.45,"2021-02-07 03:02:30",30.65,30.82,"2021-02-07 03:02:00",30.41,"2021-02-07 04:00:00",32.17,32.39,"2021-02-07 03:02:00",32,"2021-02-07 03:42:30",32.58,32.71,"2021-02-07 03:03:00",32.45,"2021-02-07 03:49:30",32.2,32.22,"2021-02-07 03:33:00",32.18,"2021-02-07 03:11:00",31.88,31.98,"2021-02-07 03:15:30",31.78,"2021-02-07 03:43:00",31.45,31.5,"2021-02-07 03:57:30",31.39,"2021-02-07 03:15:00",48.87,48.98,"2021-02-07 03:02:30",48.77,"2021-02-07 03:54:30",39.95,40.01,"2021-02-07 03:03:00",39.91,"2021-02-07 03:52:00",11.44,11.45,"2021-02-07 03:35:30",11.43,"2021-02-07 03:15:00",19.36,19.37,"2021-02-07 03:00:30",19.35,"2021-02-07 03:51:00",34.03,34.05,"2021-02-07 03:05:00",34.01,"2021-02-07 03:06:00",27.04,27.05,"2021-02-07 03:06:30",27.03,"2021-02-07 03:22:00",0.00146743,0,2.083,31.62,14.61,35,4.2,"2021-02-07 03:09:00",0.6,"2021-02-07 03:43:30",3.044,28.43,13.03,24,5.5,"2021-02-07 03:13:00",1.6,"2021-02-07 03:16:30",0.003,0
"2021-02-07 05:00:00",5658,43.8,"2021-02-07 04:00:30",12.67,0.064,"2021-02-07 04:07:30",0,"2021-02-07 04:00:30",950,22.18,22.53,"2021-02-07 04:08:00",21.8,"2021-02-07 04:57:30",79.05,80.1,"2021-02-07 04:24:00",77.99,"2021-02-07 04:47:00",30.31,30.52,"2021-02-07 04:01:00",30.12,"2021-02-07 04:48:00",31.91,32.08,"2021-02-07 04:02:00",31.79,"2021-02-07 04:34:30",32.43,32.55,"2021-02-07 04:14:30",32.29,"2021-02-07 04:56:00",32.18,32.22,"2021-02-07 04:05:00",32.05,"2021-02-07 04:54:30",31.87,31.96,"2021-02-07 04:03:00",31.78,"2021-02-07 04:43:00",31.46,31.55,"2021-02-07 04:54:00",31.4,"2021-02-07 04:22:00",48.69,48.8,"2021-02-07 04:02:30",48.57,"2021-02-07 05:00:00",39.88,39.92,"2021-02-07 04:00:30",39.83,"2021-02-07 04:58:30",11.44,11.45,"2021-02-07 04:56:00",11.43,"2021-02-07 04:36:00",19.35,19.36,"2021-02-07 04:22:00",19.34,"2021-02-07 04:28:30",34.03,34.05,"2021-02-07 04:00:30",34.01,"2021-02-07 04:51:00",27.05,27.06,"2021-02-07 04:27:00",27.03,"2021-02-07 04:07:30",0.001511424,0,1.333,19.3,22.03,50,3.2,"2021-02-07 04:01:00",0,"2021-02-07 04:37:00",2.267,16.5,14.15,45,4.2,"2021-02-07 04:01:30",0.9,"2021-02-07 04:44:30",-0.008,0
"2021-02-07 06:00:00",5659,43.51,"2021-02-07 06:00:00",12.62,0.135,"2021-02-07 05:00:30",0,"2021-02-07 05:00:30",950,21.73,22.07,"2021-02-07 05:57:00",21.47,"2021-02-07 05:10:00",80.3,81.5,"2021-02-07 05:22:30",78.64,"2021-02-07 05:00:30",30.02,30.21,"2021-02-07 05:06:30",29.82,"2021-02-07 05:56:30",31.69,31.83,"2021-02-07 05:03:00",31.56,"2021-02-07 05:58:30",32.28,32.38,"2021-02-07 05:40:30",32.2,"2021-02-07 05:58:00",32.04,32.18,"2021-02-07 05:05:30",31.99,"2021-02-07 05:18:00",31.86,31.9,"2021-02-07 05:04:00",31.8,"2021-02-07 05:05:30",31.46,31.6,"2021-02-07 05:53:30",31.38,"2021-02-07 05:35:00",48.5,48.6,"2021-02-07 05:03:30",48.41,"2021-02-07 05:51:30",39.8,39.83,"2021-02-07 05:01:30",39.75,"2021-02-07 05:50:00",11.44,11.45,"2021-02-07 05:01:30",11.42,"2021-02-07 05:53:00",19.35,19.37,"2021-02-07 05:11:00",19.34,"2021-02-07 05:02:30",34.02,34.04,"2021-02-07 05:02:00",34.01,"2021-02-07 05:11:30",27.05,27.06,"2021-02-07 05:13:30",27.03,"2021-02-07 05:20:30",0.1648686,0,1.387,40.07,21.7,46,3,"2021-02-07 05:54:00",0.4,"2021-02-07 05:29:00",2.297,36.88,14.97,66,5.2,"2021-02-07 05:59:00",1,"2021-02-07 05:04:00",0.006,0
"2021-02-07 07:00:00",5660,37.29,"2021-02-07 07:00:00",12.62,12.76,"2021-02-07 06:10:30",0.001,"2021-02-07 06:09:30",951,22.73,23.83,"2021-02-07 06:59:30",22.06,"2021-02-07 06:10:30",76.8,79.94,"2021-02-07 06:11:30",71.36,"2021-02-07 06:55:30",29.83,30.02,"2021-02-07 06:00:30",29.74,"2021-02-07 06:58:00",31.43,31.61,"2021-02-07 06:04:00",31.36,"2021-02-07 07:00:00",32.12,32.29,"2021-02-07 06:19:00",32.02,"2021-02-07 06:59:00",31.99,32.07,"2021-02-07 06:05:00",31.94,"2021-02-07 06:45:30",31.85,31.87,"2021-02-07 06:02:00",31.78,"2021-02-07 06:35:00",31.47,31.55,"2021-02-07 06:28:00",31.35,"2021-02-07 06:38:30",48.36,48.45,"2021-02-07 06:00:30",48.3,"2021-02-07 06:56:30",39.73,39.77,"2021-02-07 06:07:00",39.67,"2021-02-07 06:54:00",11.43,11.44,"2021-02-07 06:08:30",11.42,"2021-02-07 06:11:30",19.34,19.35,"2021-02-07 06:01:00",19.32,"2021-02-07 06:53:30",34.01,34.03,"2021-02-07 06:10:30",34,"2021-02-07 06:45:00",27.05,27.07,"2021-02-07 06:01:30",27.03,"2021-02-07 06:43:00",3.284412,0,2.235,38.2,20.45,47,4.6,"2021-02-07 06:29:00",0.7,"2021-02-07 06:03:30",3.508,40.72,13.59,36,6.5,"2021-02-07 06:55:00",1.3,"2021-02-07 06:03:30",0.579,0.138
"2021-02-07 08:00:00",5661,29.09,"2021-02-07 08:00:00",13.04,15.83,"2021-02-07 07:01:30",0.153,"2021-02-07 07:01:30",952,24.91,26.3,"2021-02-07 07:57:00",23.82,"2021-02-07 07:03:00",67.58,72.47,"2021-02-07 07:04:30",61.43,"2021-02-07 07:58:30",29.83,30.03,"2021-02-07 07:56:30",29.7,"2021-02-07 07:10:00",31.24,31.42,"2021-02-07 07:04:30",31.17,"2021-02-07 07:50:30",31.97,32.14,"2021-02-07 07:03:00",31.84,"2021-02-07 07:47:30",31.87,31.99,"2021-02-07 07:02:30",31.78,"2021-02-07 07:37:30",31.84,31.87,"2021-02-07 07:01:30",31.77,"2021-02-07 07:51:30",31.47,31.57,"2021-02-07 07:24:00",31.39,"2021-02-07 07:19:00",48.32,48.36,"2021-02-07 07:54:30",48.29,"2021-02-07 07:00:30",39.66,39.7,"2021-02-07 07:08:00",39.6,"2021-02-07 07:51:30",11.43,11.44,"2021-02-07 07:22:00",11.42,"2021-02-07 07:04:30",19.33,19.34,"2021-02-07 07:10:30",19.32,"2021-02-07 07:28:30",34,34.02,"2021-02-07 07:02:00",33.97,"2021-02-07 07:50:30",27.04,27.06,"2021-02-07 07:11:30",27.01,"2021-02-07 07:37:30",10.22271,0,2.138,56.01,25.78,81,5.2,"2021-02-07 07:18:00",0.3,"2021-02-07 07:35:30",3.435,53.36,23.09,61,6.2,"2021-02-07 07:12:30",0.5,"2021-02-07 07:45:30",1.927,0.929
"2021-02-07 09:00:00",5662,27.12,"2021-02-07 08:39:30",13.27,13.51,"2021-02-07 08:42:00",0.097,"2021-02-07 08:30:00",951,26.59,27.49,"2021-02-07 09:00:00",25.86,"2021-02-07 08:11:30",60.03,63.97,"2021-02-07 08:12:00",55.95,"2021-02-07 09:00:00",30.29,30.73,"2021-02-07 08:59:30",29.93,"2021-02-07 08:09:00",31.12,31.25,"2021-02-07 08:06:00",31.01,"2021-02-07 08:36:30",31.88,31.97,"2021-02-07 08:19:30",31.77,"2021-02-07 08:51:30",31.78,31.81,"2021-02-07 08:03:00",31.78,"2021-02-07 08:01:00",31.78,31.87,"2021-02-07 08:01:00",31.65,"2021-02-07 08:58:30",31.46,31.55,"2021-02-07 08:26:30",31.37,"2021-02-07 08:42:30",48.46,48.6,"2021-02-07 09:00:00",48.34,"2021-02-07 08:00:30",39.6,39.64,"2021-02-07 08:02:00",39.56,"2021-02-07 08:54:00",11.41,11.43,"2021-02-07 08:02:00",11.4,"2021-02-07 08:49:00",19.3,19.32,"2021-02-07 08:00:30",19.28,"2021-02-07 08:50:00",33.98,34.01,"2021-02-07 08:35:30",33.96,"2021-02-07 08:28:30",27.03,27.05,"2021-02-07 08:06:30",27.01,"2021-02-07 08:15:00",13.61014,0,1.766,47.02,40.92,129,3.8,"2021-02-07 08:20:30",0,"2021-02-07 08:46:00",2.672,40.9,29.33,119,5.9,"2021-02-07 08:09:30",0,"2021-02-07 08:50:30",2.679,1.824
"2021-02-07 10:00:00",5663,25.82,"2021-02-07 09:42:00",13.35,19.73,"2021-02-07 09:28:30",0.154,"2021-02-07 09:27:30",951,29.05,30.17,"2021-02-07 09:58:30",27.56,"2021-02-07 09:00:30",49.87,55.63,"2021-02-07 09:01:30",44.79,"2021-02-07 09:58:30",31.16,31.8,"2021-02-07 09:58:30",30.63,"2021-02-07 09:01:00",31.16,31.29,"2021-02-07 09:52:30",31.01,"2021-02-07 09:13:00",31.74,31.88,"2021-02-07 09:00:30",31.63,"2021-02-07 09:53:30",31.75,31.8,"2021-02-07 09:01:30",31.63,"2021-02-07 09:55:00",31.68,31.8,"2021-02-07 09:00:30",31.59,"2021-02-07 09:26:30",31.45,31.6,"2021-02-07 09:21:00",31.34,"2021-02-07 09:30:30",48.76,49,"2021-02-07 10:00:00",48.57,"2021-02-07 09:00:30",39.57,39.6,"2021-02-07 09:04:00",39.54,"2021-02-07 09:32:00",11.4,11.42,"2021-02-07 09:01:00",11.38,"2021-02-07 09:57:30",19.25,19.28,"2021-02-07 09:00:30",19.22,"2021-02-07 09:57:30",33.96,34,"2021-02-07 09:08:30",33.93,"2021-02-07 09:57:00",27.02,27.04,"2021-02-07 09:03:30",27,"2021-02-07 09:47:00",20.43012,0,1.782,84.1,41.27,70,3.8,"2021-02-07 09:59:30",0,"2021-02-07 09:54:00",2.402,74.72,31.65,71,4.9,"2021-02-07 09:48:00",0,"2021-02-07 09:26:30",4.181,2.615
"2021-02-07 11:00:00",5664,25.46,"2021-02-07 10:32:00",13.32,19.15,"2021-02-07 10:28:30",0.12,"2021-02-07 10:24:30",950,30.87,31.89,"2021-02-07 10:52:00",29.66,"2021-02-07 10:01:30",42.42,46.96,"2021-02-07 10:06:00",35.36,"2021-02-07 10:51:00",32.58,33.29,"2021-02-07 11:00:00",31.78,"2021-02-07 10:00:30",31.39,31.64,"2021-02-07 10:55:30",31.17,"2021-02-07 10:00:30",31.7,31.78,"2021-02-07 10:01:00",31.63,"2021-02-07 10:09:30",31.62,31.78,"2021-02-07 10:08:00",31.57,"2021-02-07 10:21:30",31.66,31.67,"2021-02-07 10:01:00",31.59,"2021-02-07 10:01:30",31.44,31.52,"2021-02-07 10:05:30",31.35,"2021-02-07 10:36:00",49.25,49.51,"2021-02-07 10:58:30",48.99,"2021-02-07 10:00:30",39.58,39.62,"2021-02-07 10:48:30",39.55,"2021-02-07 10:09:30",11.38,11.39,"2021-02-07 10:04:30",11.36,"2021-02-07 10:51:00",19.21,19.23,"2021-02-07 10:02:00",19.19,"2021-02-07 10:50:00",33.93,33.96,"2021-02-07 10:01:00",33.91,"2021-02-07 10:54:30",27.01,27.03,"2021-02-07 10:10:00",27,"2021-02-07 10:22:00",19.10587,0,1.416,52.48,61.19,121,3,"2021-02-07 10:26:00",0,"2021-02-07 10:18:30",1.933,56.12,50.87,50,5.1,"2021-02-07 10:37:30",0,"2021-02-07 10:21:00",4.049,3.218
"2021-02-07 12:00:00",5665,25.98,"2021-02-07 11:38:30",13.33,18.93,"2021-02-07 11:08:00",0.149,"2021-02-07 11:45:30",949,32.93,34.1,"2021-02-07 11:59:30",31.35,"2021-02-07 11:01:30",34.82,39.84,"2021-02-07 11:04:00",29.54,"2021-02-07 12:00:00",34.08,34.93,"2021-02-07 12:00:00",33.24,"2021-02-07 11:00:30",31.86,32.21,"2021-02-07 11:59:00",31.59,"2021-02-07 11:00:30",31.71,31.8,"2021-02-07 11:59:30",31.64,"2021-02-07 11:09:00",31.58,31.63,"2021-02-07 11:01:00",31.57,"2021-02-07 11:50:00",31.65,31.67,"2021-02-07 11:01:00",31.57,"2021-02-07 11:56:30",31.43,31.47,"2021-02-07 11:02:00",31.34,"2021-02-07 11:32:00",49.77,50.09,"2021-02-07 11:59:00",49.51,"2021-02-07 11:01:00",39.65,39.7,"2021-02-07 11:53:00",39.6,"2021-02-07 11:04:00",11.35,11.37,"2021-02-07 11:00:30",11.34,"2021-02-07 11:59:00",19.17,19.19,"2021-02-07 11:00:30",19.14,"2021-02-07 11:53:30",33.89,33.91,"2021-02-07 11:00:30",33.86,"2021-02-07 11:52:00",27,27.03,"2021-02-07 11:05:30",26.99,"2021-02-07 11:51:00",22.5412,0,1.417,127.1,63.13,203,3.3,"2021-02-07 11:36:30",0,"2021-02-07 11:22:30",1.807,123,57.55,238,4.7,"2021-02-07 11:44:00",0,"2021-02-07 11:04:30",4.899,3.581
"2021-02-07 13:00:00",5666,26.11,"2021-02-07 13:00:00",13.29,18.99,"2021-02-07 12:58:30",0.076,"2021-02-07 12:04:00",947,34.05,34.83,"2021-02-07 12:26:00",33.38,"2021-02-07 12:05:30",29.37,31.78,"2021-02-07 12:04:00",26.31,"2021-02-07 12:56:30",35.75,36.62,"2021-02-07 12:59:00",34.87,"2021-02-07 12:00:30",32.48,32.82,"2021-02-07 12:55:00",32.15,"2021-02-07 12:00:30",31.85,31.97,"2021-02-07 12:43:30",31.7,"2021-02-07 12:04:00",31.58,31.61,"2021-02-07 12:16:30",31.55,"2021-02-07 12:24:00",31.62,31.67,"2021-02-07 12:01:30",31.53,"2021-02-07 12:27:00",31.43,31.5,"2021-02-07 12:10:30",31.37,"2021-02-07 12:08:00",50.37,50.65,"2021-02-07 12:57:00",50.08,"2021-02-07 12:00:30",39.75,39.82,"2021-02-07 12:51:00",39.67,"2021-02-07 12:01:30",11.32,11.34,"2021-02-07 12:01:00",11.31,"2021-02-07 12:50:00",19.13,19.15,"2021-02-07 12:01:30",19.11,"2021-02-07 12:48:00",33.86,33.89,"2021-02-07 12:14:00",33.84,"2021-02-07 12:39:00",26.99,27.01,"2021-02-07 12:07:30",26.98,"2021-02-07 12:53:00",25.76458,0,1.388,26.98,84.5,211,4.5,"2021-02-07 12:40:30",0,"2021-02-07 12:12:00",1.768,6.201,81.4,281,4.2,"2021-02-07 12:29:30",0,"2021-02-07 12:48:30",5.673,3.67
"2021-02-07 14:00:00",5667,25.25,"2021-02-07 13:40:00",13.26,18.94,"2021-02-07 13:05:30",0.082,"2021-02-07 13:21:30",946,35.16,35.93,"2021-02-07 13:56:30",34.24,"2021-02-07 13:02:30",25.18,28.69,"2021-02-07 13:02:30",21.65,"2021-02-07 13:57:00",37.32,37.87,"2021-02-07 13:55:00",36.62,"2021-02-07 13:00:30",33.25,33.65,"2021-02-07 13:54:00",32.8,"2021-02-07 13:03:30",32.04,32.26,"2021-02-07 13:56:30",31.84,"2021-02-07 13:03:30",31.58,31.63,"2021-02-07 13:32:00",31.57,"2021-02-07 13:00:30",31.59,31.67,"2021-02-07 13:05:00",31.48,"2021-02-07 13:58:00",31.43,31.47,"2021-02-07 13:00:30",31.34,"2021-02-07 13:26:00",50.89,51.07,"2021-02-07 14:00:00",50.65,"2021-02-07 13:00:30",39.89,39.97,"2021-02-07 13:59:30",39.79,"2021-02-07 13:04:00",11.31,11.32,"2021-02-07 13:03:30",11.3,"2021-02-07 13:25:30",19.11,19.12,"2021-02-07 13:00:30",19.11,"2021-02-07 13:14:30",33.84,33.86,"2021-02-07 13:06:30",33.81,"2021-02-07 13:44:00",26.98,27,"2021-02-07 13:01:30",26.97,"2021-02-07 13:54:00",21.08072,0,1.458,26.74,96.4,27,3.1,"2021-02-07 13:30:30",0,"2021-02-07 13:07:00",2.032,27.82,91.9,99,6.2,"2021-02-07 13:08:30",0,"2021-02-07 13:03:00",4.69,3.471
"2021-02-07 15:00:00",5668,25.29,"2021-02-07 14:08:00",13.26,18.96,"2021-02-07 14:50:00",0.126,"2021-02-07 14:45:30",946,35.17,35.94,"2021-02-07 14:01:00",34.69,"2021-02-07 14:30:00",22.75,24.04,"2021-02-07 14:45:30",21.2,"2021-02-07 14:04:30",37.99,38.08,"2021-02-07 14:18:30",37.8,"2021-02-07 14:58:30",34.03,34.34,"2021-02-07 14:58:30",33.65,"2021-02-07 14:00:30",32.36,32.56,"2021-02-07 14:52:30",32.16,"2021-02-07 14:03:00",31.67,31.8,"2021-02-07 14:54:00",31.57,"2021-02-07 14:01:00",31.55,31.64,"2021-02-07 14:16:00",31.48,"2021-02-07 14:25:00",31.43,31.47,"2021-02-07 14:01:30",31.35,"2021-02-07 14:42:30",51.1,51.14,"2021-02-07 14:29:30",51.05,"2021-02-07 14:59:30",40.07,40.19,"2021-02-07 14:59:00",39.97,"2021-02-07 14:00:30",11.31,11.32,"2021-02-07 15:00:00",11.29,"2021-02-07 14:10:30",19.13,19.16,"2021-02-07 14:52:30",19.11,"2021-02-07 14:02:00",33.84,33.86,"2021-02-07 14:20:00",33.81,"2021-02-07 14:08:00",26.97,27,"2021-02-07 14:12:30",26.96,"2021-02-07 14:23:00",9.294483,0,1.593,121.9,75.04,243,4.4,"2021-02-07 14:25:00",0,"2021-02-07 14:38:00",2.196,118.8,79.71,300,5.7,"2021-02-07 14:25:00",0,"2021-02-07 14:37:00",2.068,3.001
"2021-02-07 16:00:00",5669,24.09,"2021-02-07 16:00:00",13.27,18.58,"2021-02-07 15:30:00",0.104,"2021-02-07 15:49:30",945,35.95,36.98,"2021-02-07 15:25:30",35.01,"2021-02-07 15:04:30",22.54,24.32,"2021-02-07 15:02:30",21.08,"2021-02-07 15:27:00",37.61,37.87,"2021-02-07 15:01:30",37.45,"2021-02-07 15:42:00",34.6,34.76,"2021-02-07 16:00:00",34.32,"2021-02-07 15:01:30",32.69,32.94,"2021-02-07 16:00:00",32.45,"2021-02-07 15:04:00",31.78,31.84,"2021-02-07 15:02:30",31.68,"2021-02-07 15:03:00",31.61,31.67,"2021-02-07 15:32:00",31.48,"2021-02-07 15:02:00",31.42,31.47,"2021-02-07 15:00:30",31.35,"2021-02-07 15:42:30",50.95,51.07,"2021-02-07 15:01:00",50.89,"2021-02-07 15:57:00",40.24,40.3,"2021-02-07 15:55:30",40.17,"2021-02-07 15:04:00",11.33,11.35,"2021-02-07 15:48:00",11.31,"2021-02-07 15:08:30",19.18,19.2,"2021-02-07 15:57:00",19.15,"2021-02-07 15:00:30",33.83,33.86,"2021-02-07 15:00:30",33.81,"2021-02-07 15:54:30",26.97,26.98,"2021-02-07 15:07:30",26.95,"2021-02-07 15:16:30",13.32708,0,1.049,283.7,56.54,40,2.6,"2021-02-07 15:57:00",0,"2021-02-07 15:00:30",1.719,282.7,51.53,34,5.5,"2021-02-07 15:38:30",0,"2021-02-07 15:19:30",2.998,2.281
"2021-02-07 17:00:00",5670,24.11,"2021-02-07 16:00:30",13.26,17.74,"2021-02-07 16:58:00",0.114,"2021-02-07 16:34:00",946,35.76,36.06,"2021-02-07 16:39:00",35.42,"2021-02-07 17:00:00",22.05,23.37,"2021-02-07 16:02:00",21.02,"2021-02-07 16:11:00",37.38,37.56,"2021-02-07 16:02:00",37.17,"2021-02-07 16:59:00",34.89,35.05,"2021-02-07 16:54:30",34.73,"2021-02-07 16:04:00",33.01,33.16,"2021-02-07 16:57:00",32.86,"2021-02-07 16:04:00",31.95,32.02,"2021-02-07 16:59:00",31.78,"2021-02-07 16:03:00",31.65,31.67,"2021-02-07 16:02:00",31.6,"2021-02-07 16:10:00",31.43,31.47,"2021-02-07 16:10:30",31.34,"2021-02-07 16:15:00",50.82,50.91,"2021-02-07 16:02:30",50.68,"2021-02-07 16:59:30",40.33,40.38,"2021-02-07 16:49:30",40.26,"2021-02-07 16:04:00",11.35,11.36,"2021-02-07 16:56:30",11.33,"2021-02-07 16:00:30",19.22,19.25,"2021-02-07 16:53:30",19.19,"2021-02-07 16:01:00",33.84,33.87,"2021-02-07 16:57:30",33.82,"2021-02-07 16:05:30",26.97,26.98,"2021-02-07 16:33:00",26.95,"2021-02-07 16:14:00",4.96973,0,1.071,149.3,79.27,159,2.3,"2021-02-07 16:10:00",0,"2021-02-07 16:03:00",1.848,170.6,85.2,189,4.9,"2021-02-07 16:28:30",0,"2021-02-07 16:09:00",1.099,1.408
"2021-02-07 18:00:00",5671,28.41,"2021-02-07 17:00:30",12.95,13.08,"2021-02-07 17:53:30",0.002,"2021-02-07 17:42:00",946,34.67,35.55,"2021-02-07 17:06:00",33.44,"2021-02-07 18:00:00",25.42,29.34,"2021-02-07 17:57:00",22,"2021-02-07 17:04:30",36.74,37.25,"2021-02-07 17:01:30",36.26,"2021-02-07 17:59:30",35.07,35.09,"2021-02-07 17:06:30",34.96,"2021-02-07 17:00:30",33.26,33.42,"2021-02-07 17:59:30",33.07,"2021-02-07 17:01:00",32.14,32.24,"2021-02-07 17:45:30",31.97,"2021-02-07 17:02:00",31.68,31.8,"2021-02-07 17:52:30",31.61,"2021-02-07 17:10:30",31.44,31.47,"2021-02-07 17:00:30",31.37,"2021-02-07 17:14:30",50.55,50.72,"2021-02-07 17:00:30",50.36,"2021-02-07 17:59:00",40.4,40.45,"2021-02-07 17:53:30",40.36,"2021-02-07 17:01:30",11.37,11.39,"2021-02-07 17:54:30",11.36,"2021-02-07 17:07:30",19.28,19.31,"2021-02-07 17:57:30",19.25,"2021-02-07 17:00:30",33.88,33.91,"2021-02-07 17:45:30",33.86,"2021-02-07 17:02:30",26.97,26.99,"2021-02-07 17:59:30",26.96,"2021-02-07 17:03:00",1.491156,0,0.812,150.7,30.63,134,2.1,"2021-02-07 17:19:00",0,"2021-02-07 17:06:30",1.355,154.8,26.65,139,3,"2021-02-07 17:18:30",0,"2021-02-07 17:06:30",0.296,0.485
"2021-02-07 19:00:00",5672,31.69,"2021-02-07 18:00:30",12.84,0.063,"2021-02-07 19:00:00",0,"2021-02-07 18:03:00",947,32.32,33.38,"2021-02-07 18:00:30",31.61,"2021-02-07 18:56:00",31.41,33.07,"2021-02-07 18:48:30",29.54,"2021-02-07 18:06:30",35.77,36.23,"2021-02-07 18:01:00",35.26,"2021-02-07 19:00:00",35.01,35.09,"2021-02-07 18:05:30",34.8,"2021-02-07 18:54:00",33.47,33.54,"2021-02-07 18:59:30",33.37,"2021-02-07 18:04:30",32.27,32.43,"2021-02-07 18:58:00",32.2,"2021-02-07 18:00:30",31.82,31.87,"2021-02-07 18:20:00",31.66,"2021-02-07 18:02:30",31.44,31.47,"2021-02-07 18:01:00",31.35,"2021-02-07 18:07:00",50.16,50.38,"2021-02-07 18:00:30",49.96,"2021-02-07 18:58:30",40.44,40.46,"2021-02-07 18:16:30",40.41,"2021-02-07 18:34:00",11.39,11.41,"2021-02-07 18:53:30",11.37,"2021-02-07 18:08:00",19.33,19.36,"2021-02-07 18:57:00",19.31,"2021-02-07 18:00:30",33.9,33.92,"2021-02-07 18:42:00",33.88,"2021-02-07 18:34:30",26.98,27,"2021-02-07 18:24:30",26.97,"2021-02-07 18:04:30",0.009086734,0,0.823,141.1,17.62,152,1.8,"2021-02-07 19:00:00",0.3,"2021-02-07 18:27:00",1.519,141.6,14.54,147,3,"2021-02-07 18:58:30",0.7,"2021-02-07 18:04:30",0.001,0.013
"2021-02-07 20:00:00",5673,34.58,"2021-02-07 19:00:30",12.83,0.062,"2021-02-07 19:25:30",0,"2021-02-07 19:00:30",947,31.04,31.74,"2021-02-07 19:00:30",30.24,"2021-02-07 19:58:30",33.87,36.26,"2021-02-07 19:49:00",32.54,"2021-02-07 19:10:30",34.88,35.3,"2021-02-07 19:00:30",34.44,"2021-02-07 19:58:30",34.79,34.94,"2021-02-07 19:02:00",34.62,"2021-02-07 19:51:30",33.54,33.67,"2021-02-07 19:49:30",33.47,"2021-02-07 19:00:30",32.43,32.57,"2021-02-07 19:43:30",32.36,"2021-02-07 19:07:30",31.87,31.96,"2021-02-07 19:51:30",31.8,"2021-02-07 19:13:00",31.43,31.53,"2021-02-07 19:50:30",31.35,"2021-02-07 19:11:30",49.78,49.97,"2021-02-07 19:01:00",49.6,"2021-02-07 19:58:00",40.42,40.45,"2021-02-07 19:01:00",40.4,"2021-02-07 19:25:00",11.41,11.43,"2021-02-07 19:51:30",11.4,"2021-02-07 19:01:00",19.38,19.4,"2021-02-07 19:59:00",19.35,"2021-02-07 19:01:00",33.94,33.96,"2021-02-07 19:52:00",33.91,"2021-02-07 19:01:00",27,27.02,"2021-02-07 19:44:30",26.98,"2021-02-07 19:00:30",0.0006133422,0,0.636,124.6,29.95,0,1.9,"2021-02-07 19:08:30",0,"2021-02-07 19:41:00",1.301,134.2,21.14,93,3.1,"2021-02-07 19:08:00",0.3,"2021-02-07 19:41:00",-0.01,0
"2021-02-07 21:00:00",5674,35.44,"2021-02-07 20:00:30",12.8,0.062,"2021-02-07 20:03:00",0,"2021-02-07 20:00:30",948,29.85,30.33,"2021-02-07 20:00:30",29.48,"2021-02-07 20:29:30",36.45,37.82,"2021-02-07 20:17:00",34.95,"2021-02-07 20:31:00",34.18,34.49,"2021-02-07 20:01:00",33.84,"2021-02-07 21:00:00",34.53,34.68,"2021-02-07 20:00:30",34.3,"2021-02-07 20:58:00",33.63,33.7,"2021-02-07 20:31:00",33.5,"2021-02-07 20:03:00",32.59,32.62,"2021-02-07 20:19:00",32.41,"2021-02-07 20:01:30",32.02,32.08,"2021-02-07 20:17:30",31.89,"2021-02-07 20:04:00",31.48,31.63,"2021-02-07 20:53:30",31.34,"2021-02-07 20:02:00",49.45,49.62,"2021-02-07 20:00:30",49.31,"2021-02-07 20:55:30",40.37,40.4,"2021-02-07 20:00:30",40.32,"2021-02-07 20:58:00",11.42,11.43,"2021-02-07 20:40:00",11.41,"2021-02-07 20:04:30",19.41,19.43,"2021-02-07 20:57:00",19.39,"2021-02-07 20:06:00",33.95,33.98,"2021-02-07 20:58:30",33.93,"2021-02-07 20:11:00",27.01,27.03,"2021-02-07 20:27:30",27,"2021-02-07 20:04:00",0.001104715,0,0.307,185.1,64.85,76,3.1,"2021-02-07 20:31:00",0,"2021-02-07 20:00:30",0.844,155.5,50,102,3,"2021-02-07 20:31:00",0,"2021-02-07 20:20:00",-0.028,0
"2021-02-07 22:00:00",5675,35.83,"2021-02-07 21:36:30",12.79,0.307,"2021-02-07 21:53:00",0,"2021-02-07 21:00:30",949,29.26,29.66,"2021-02-07 21:07:00",28.77,"2021-02-07 21:58:30",40.83,51.38,"2021-02-07 22:00:00",35.09,"2021-02-07 21:15:00",33.58,33.86,"2021-02-07 21:01:30",33.22,"2021-02-07 21:58:30",34.21,34.35,"2021-02-07 21:01:30",34.06,"2021-02-07 21:50:30",33.59,33.7,"2021-02-07 21:03:00",33.47,"2021-02-07 21:42:30",32.62,32.64,"2021-02-07 21:00:30",32.6,"2021-02-07 21:05:00",32.06,32.11,"2021-02-07 21:58:30",32,"2021-02-07 21:43:30",31.59,31.68,"2021-02-07 21:59:00",31.47,"2021-02-07 21:09:30",49.19,49.32,"2021-02-07 21:01:00",49.07,"2021-02-07 21:55:30",40.3,40.35,"2021-02-07 21:01:30",40.26,"2021-02-07 21:40:30",11.43,11.44,"2021-02-07 21:42:30",11.42,"2021-02-07 21:02:00",19.44,19.46,"2021-02-07 21:54:30",19.42,"2021-02-07 21:00:30",33.98,34.01,"2021-02-07 21:53:30",33.96,"2021-02-07 21:01:00",27.01,27.03,"2021-02-07 21:45:30",26.99,"2021-02-07 21:02:30",0.001181014,0,1.56,101.9,27.06,89,4.4,"2021-02-07 21:48:00",0,"2021-02-07 21:00:30",2.526,104.2,30.49,62,7.7,"2021-02-07 21:48:00",0.4,"2021-02-07 21:02:00",0.027,0
"2021-02-07 23:00:00",5676,35.94,"2021-02-07 22:00:30",12.75,0.308,"2021-02-07 22:00:30",0,"2021-02-07 22:00:30",949,27.94,28.68,"2021-02-07 22:00:30",27.16,"2021-02-07 23:00:00",55.72,59.22,"2021-02-07 22:59:30",51.13,"2021-02-07 22:01:00",33.07,33.29,"2021-02-07 22:00:30",32.8,"2021-02-07 22:57:00",33.92,34.06,"2021-02-07 22:00:30",33.73,"2021-02-07 22:59:30",33.49,33.55,"2021-02-07 22:03:00",33.46,"2021-02-07 22:29:30",32.63,32.68,"2021-02-07 22:55:00",32.6,"2021-02-07 22:29:00",32.09,32.26,"2021-02-07 22:58:30",31.98,"2021-02-07 22:02:30",31.63,31.68,"2021-02-07 22:29:00",31.54,"2021-02-07 22:32:30",48.95,49.08,"2021-02-07 22:00:30",48.84,"2021-02-07 22:59:00",40.23,40.26,"2021-02-07 22:00:30",40.18,"2021-02-07 22:54:00",11.43,11.44,"2021-02-07 22:08:30",11.43,"2021-02-07 22:01:00",19.47,19.48,"2021-02-07 22:50:00",19.46,"2021-02-07 22:00:30",34.01,34.04,"2021-02-07 22:55:30",33.99,"2021-02-07 22:02:30",27.02,27.03,"2021-02-07 22:46:00",27,"2021-02-07 22:02:00",0.001212579,0,1.52,71.29,24.65,57,3.8,"2021-02-07 22:04:30",0.4,"2021-02-07 22:34:00",2.622,71.63,20.24,54,5,"2021-02-07 22:05:00",0.4,"2021-02-07 22:37:00",0.015,0
"2021-02-08 00:00:00",5677,37.17,"2021-02-07 23:00:30",12.75,0.348,"2021-02-07 23:47:00",0,"2021-02-07 23:00:30",949,26.8,27.21,"2021-02-07 23:07:00",26.37,"2021-02-07 23:59:30",62.22,65,"2021-02-08 00:00:00",59.22,"2021-02-07 23:00:30",32.63,32.82,"2021-02-07 23:00:30",32.39,"2021-02-07 23:53:30",33.62,33.83,"2021-02-07 23:00:30",33.44,"2021-02-07 23:47:30",33.47,33.51,"2021-02-07 23:34:30",33.34,"2021-02-07 23:57:00",32.63,32.73,"2021-02-07 23:50:30",32.6,"2021-02-07 23:12:30",32.21,32.29,"2021-02-07 23:24:00",32.06,"2021-02-07 23:07:00",31.64,31.7,"2021-02-07 23:52:00",31.56,"2021-02-07 23:17:00",48.74,48.85,"2021-02-07 23:01:00",48.65,"2021-02-07 23:59:00",40.16,40.21,"2021-02-07 23:09:00",40.12,"2021-02-07 23:41:30",11.43,11.44,"2021-02-07 23:59:00",11.43,"2021-02-07 23:04:30",19.48,19.49,"2021-02-07 23:46:30",19.47,"2021-02-07 23:12:00",34.02,34.04,"2021-02-07 23:00:30",34,"2021-02-07 23:10:30",27.03,27.05,"2021-02-07 23:44:30",27.01,"2021-02-07 23:03:00",0.001396104,0,1.896,47.9,18.9,47,4.7,"2021-02-07 23:44:30",0,"2021-02-07 23:13:30",3.417,43.39,18.41,40,6.5,"2021-02-07 23:45:00",1.2,"2021-02-07 23:07:30",0.018,0
"2021-02-08 01:00:00",5678,38.5,"2021-02-08 00:00:30",12.73,0.354,"2021-02-08 00:04:30",0,"2021-02-08 00:00:30",949,25.76,26.37,"2021-02-08 00:00:30",25.18,"2021-02-08 00:58:30",68.11,70.8,"2021-02-08 01:00:00",64.48,"2021-02-08 00:01:00",32.26,32.41,"2021-02-08 00:00:30",31.99,"2021-02-08 00:57:00",33.36,33.47,"2021-02-08 00:01:00",33.24,"2021-02-08 00:44:30",33.31,33.45,"2021-02-08 00:05:00",33.27,"2021-02-08 00:08:30",32.63,32.7,"2021-02-08 00:12:30",32.62,"2021-02-08 00:00:30",32.22,32.29,"2021-02-08 00:06:30",32.13,"2021-02-08 00:30:30",31.67,31.79,"2021-02-08 00:34:30",31.56,"2021-02-08 00:12:30",48.54,48.65,"2021-02-08 00:00:30",48.44,"2021-02-08 00:59:00",40.08,40.13,"2021-02-08 00:00:30",40.04,"2021-02-08 00:59:00",11.44,11.44,"2021-02-08 00:02:00",11.43,"2021-02-08 00:02:30",19.49,19.5,"2021-02-08 00:27:30",19.48,"2021-02-08 00:03:00",34.03,34.06,"2021-02-08 00:45:30",34.01,"2021-02-08 00:03:00",27.04,27.06,"2021-02-08 00:34:30",27.03,"2021-02-08 00:01:00",0.001478518,0,2.75,44.78,16.95,48,6,"2021-02-08 00:44:00",0.8,"2021-02-08 00:49:30",4.544,43.6,13.39,75,8.2,"2021-02-08 00:03:00",0.9,"2021-02-08 00:55:30",0.025,0
"2021-02-08 02:00:00",5679,40.65,"2021-02-08 01:00:30",12.72,0.377,"2021-02-08 01:05:00",0,"2021-02-08 01:00:30",949,24.79,25.08,"2021-02-08 01:00:30",24.55,"2021-02-08 01:54:30",71.82,72.9,"2021-02-08 01:54:00",70.23,"2021-02-08 01:02:00",31.87,32.02,"2021-02-08 01:01:30",31.6,"2021-02-08 01:57:00",33.09,33.24,"2021-02-08 01:00:30",33,"2021-02-08 01:51:00",33.21,33.33,"2021-02-08 01:04:30",33.07,"2021-02-08 01:55:30",32.63,32.65,"2021-02-08 01:01:30",32.6,"2021-02-08 01:20:00",32.24,32.29,"2021-02-08 01:10:00",32.15,"2021-02-08 01:01:00",31.76,31.88,"2021-02-08 01:55:00",31.65,"2021-02-08 01:02:00",48.35,48.46,"2021-02-08 01:01:00",48.24,"2021-02-08 01:59:00",40.02,40.05,"2021-02-08 01:01:00",39.97,"2021-02-08 01:53:30",11.44,11.45,"2021-02-08 01:33:30",11.43,"2021-02-08 01:41:30",19.49,19.5,"2021-02-08 01:02:00",19.49,"2021-02-08 01:08:00",34.04,34.06,"2021-02-08 01:17:30",34.02,"2021-02-08 01:03:30",27.04,27.07,"2021-02-08 01:49:00",27.02,"2021-02-08 01:32:00",0.001601647,0,2.347,46.11,20.5,30,5.4,"2021-02-08 01:19:30",0.3,"2021-02-08 01:27:00",3.946,48.51,13.63,35,7.6,"2021-02-08 01:00:30",1.4,"2021-02-08 01:44:00",0.014,0
"2021-02-08 03:00:00",5680,42.19,"2021-02-08 02:00:30",12.71,0.35,"2021-02-08 02:09:00",0,"2021-02-08 02:00:30",948,24.39,24.57,"2021-02-08 02:05:00",24.1,"2021-02-08 02:58:30",73.3,74.32,"2021-02-08 02:56:00",71.99,"2021-02-08 02:02:30",31.5,31.65,"2021-02-08 02:03:00",31.36,"2021-02-08 02:58:00",32.85,33.05,"2021-02-08 02:01:30",32.64,"2021-02-08 02:55:30",33.07,33.15,"2021-02-08 02:03:30",33.01,"2021-02-08 02:56:30",32.62,32.62,"2021-02-08 02:00:30",32.6,"2021-02-08 02:58:00",32.23,32.29,"2021-02-08 02:03:30",32.13,"2021-02-08 02:11:30",31.82,31.88,"2021-02-08 02:04:30",31.74,"2021-02-08 02:03:30",48.17,48.26,"2021-02-08 02:00:30",48.06,"2021-02-08 02:57:30",39.95,39.98,"2021-02-08 02:01:00",39.89,"2021-02-08 02:57:00",11.43,11.44,"2021-02-08 02:01:00",11.43,"2021-02-08 02:45:30",19.49,19.49,"2021-02-08 02:00:30",19.48,"2021-02-08 02:45:00",34.05,34.07,"2021-02-08 02:22:00",34.03,"2021-02-08 02:19:30",27.04,27.06,"2021-02-08 02:13:00",27.03,"2021-02-08 02:10:00",0.001500361,0,2.304,43.11,17.74,57,4.6,"2021-02-08 02:30:30",0.8,"2021-02-08 02:15:30",3.857,40.76,12.8,43,6.7,"2021-02-08 02:24:30",0.5,"2021-02-08 02:55:30",0.011,0
"2021-02-08 04:00:00",5681,43.15,"2021-02-08 03:00:30",12.69,0.375,"2021-02-08 03:03:00",0,"2021-02-08 03:00:30",948,23.68,24.03,"2021-02-08 03:00:30",23.3,"2021-02-08 04:00:00",74.38,75.25,"2021-02-08 03:57:30",73.17,"2021-02-08 03:15:30",31.16,31.39,"2021-02-08 03:01:00",30.95,"2021-02-08 03:52:30",32.6,32.72,"2021-02-08 03:00:30",32.44,"2021-02-08 03:58:30",32.93,33.08,"2021-02-08 03:06:00",32.86,"2021-02-08 03:23:00",32.62,32.64,"2021-02-08 03:02:00",32.54,"2021-02-08 03:41:30",32.22,32.29,"2021-02-08 03:07:30",32.15,"2021-02-08 03:22:30",31.83,31.88,"2021-02-08 03:02:00",31.73,"2021-02-08 03:15:00",47.98,48.08,"2021-02-08 03:01:00",47.89,"2021-02-08 04:00:00",39.87,39.92,"2021-02-08 03:00:30",39.82,"2021-02-08 03:51:30",11.43,11.44,"2021-02-08 03:14:30",11.43,"2021-02-08 03:03:30",19.48,19.49,"2021-02-08 03:15:30",19.47,"2021-02-08 04:00:00",34.06,34.08,"2021-02-08 03:22:00",34.03,"2021-02-08 03:35:00",27.05,27.07,"2021-02-08 03:19:30",27.04,"2021-02-08 03:02:00",0.001535134,0,2.01,55.18,16.92,76,3.6,"2021-02-08 03:01:30",0,"2021-02-08 03:46:00",3.574,52.65,15,46,6.3,"2021-02-08 03:46:30",0.4,"2021-02-08 03:13:30",0.006,0
"2021-02-08 05:00:00",5682,43.96,"2021-02-08 04:00:30",12.69,0.396,"2021-02-08 04:07:30",0,"2021-02-08 04:00:30",949,22.98,23.31,"2021-02-08 04:00:30",22.63,"2021-02-08 05:00:00",75.8,76.77,"2021-02-08 04:51:00",74.4,"2021-02-08 04:03:30",30.81,31.07,"2021-02-08 04:06:00",30.61,"2021-02-08 04:57:30",32.36,32.46,"2021-02-08 04:01:00",32.21,"2021-02-08 04:51:00",32.8,32.96,"2021-02-08 04:09:00",32.66,"2021-02-08 04:44:30",32.53,32.62,"2021-02-08 04:01:30",32.41,"2021-02-08 04:42:30",32.22,32.29,"2021-02-08 04:08:30",32.13,"2021-02-08 04:28:00",31.84,31.88,"2021-02-08 04:08:00",31.75,"2021-02-08 04:44:30",47.8,47.91,"2021-02-08 04:01:00",47.7,"2021-02-08 04:56:30",39.8,39.85,"2021-02-08 04:04:30",39.76,"2021-02-08 04:39:00",11.43,11.44,"2021-02-08 04:45:00",11.42,"2021-02-08 04:14:30",19.48,19.49,"2021-02-08 04:00:30",19.46,"2021-02-08 04:21:00",34.05,34.07,"2021-02-08 04:28:00",34.03,"2021-02-08 04:12:00",27.05,27.07,"2021-02-08 04:22:00",27.04,"2021-02-08 04:32:00",0.001515298,0,1.938,58.06,19.54,63,4.3,"2021-02-08 04:33:30",0.6,"2021-02-08 04:31:00",3.512,56.19,15.44,67,5.9,"2021-02-08 04:00:30",0.4,"2021-02-08 04:50:00",0.003,0
"2021-02-08 06:00:00",5683,44.54,"2021-02-08 06:00:00",12.65,0.524,"2021-02-08 05:00:30",0,"2021-02-08 05:00:30",949,22.42,22.65,"2021-02-08 05:09:00",22.25,"2021-02-08 05:41:30",77.6,78.79,"2021-02-08 05:51:00",76.02,"2021-02-08 05:00:30",30.47,30.68,"2021-02-08 05:01:30",30.32,"2021-02-08 05:59:30",32.13,32.22,"2021-02-08 05:02:30",32,"2021-02-08 05:43:00",32.68,32.77,"2021-02-08 05:36:00",32.6,"2021-02-08 05:55:00",32.43,32.52,"2021-02-08 05:02:00",32.41,"2021-02-08 05:03:30",32.22,32.29,"2021-02-08 05:05:00",32.12,"2021-02-08 05:39:30",31.82,31.88,"2021-02-08 05:22:30",31.73,"2021-02-08 05:28:30",47.62,47.72,"2021-02-08 05:01:00",47.51,"2021-02-08 05:57:30",39.73,39.77,"2021-02-08 05:00:30",39.68,"2021-02-08 05:59:00",11.42,11.44,"2021-02-08 05:05:30",11.41,"2021-02-08 05:47:00",19.47,19.48,"2021-02-08 05:00:30",19.46,"2021-02-08 05:40:30",34.05,34.07,"2021-02-08 05:16:00",34.02,"2021-02-08 05:30:30",27.06,27.08,"2021-02-08 05:09:00",27.05,"2021-02-08 05:03:00",0.2376469,0,1.574,63.55,20.25,25,4.2,"2021-02-08 05:13:00",0.5,"2021-02-08 05:36:30",2.98,58.52,14.87,73,4.9,"2021-02-08 05:13:30",0.9,"2021-02-08 05:55:00",0.016,0
"2021-02-08 07:00:00",5684,35.76,"2021-02-08 06:59:30",12.68,12.79,"2021-02-08 06:01:00",0.004,"2021-02-08 06:19:00",950,23.5,24.44,"2021-02-08 06:52:00",22.52,"2021-02-08 06:01:00",74.63,78.15,"2021-02-08 06:06:00",70.84,"2021-02-08 06:52:30",30.22,30.39,"2021-02-08 06:09:00",30.1,"2021-02-08 06:42:30",31.88,32.04,"2021-02-08 06:09:00",31.79,"2021-02-08 06:26:30",32.53,32.71,"2021-02-08 06:06:00",32.45,"2021-02-08 06:33:00",32.39,32.43,"2021-02-08 06:08:00",32.26,"2021-02-08 06:54:30",32.21,32.29,"2021-02-08 06:05:00",32.07,"2021-02-08 06:43:30",31.82,31.88,"2021-02-08 06:06:00",31.75,"2021-02-08 06:12:30",47.46,47.53,"2021-02-08 06:00:30",47.41,"2021-02-08 06:47:30",39.66,39.69,"2021-02-08 06:00:30",39.6,"2021-02-08 06:59:30",11.42,11.43,"2021-02-08 06:08:30",11.41,"2021-02-08 06:48:30",19.46,19.47,"2021-02-08 06:02:00",19.44,"2021-02-08 06:56:00",34.04,34.06,"2021-02-08 06:03:00",34.01,"2021-02-08 06:37:00",27.06,27.08,"2021-02-08 06:39:30",27.05,"2021-02-08 06:06:30",3.711152,0,1.899,52.36,23.4,50,4.2,"2021-02-08 06:29:00",0.5,"2021-02-08 06:42:30",3.453,50.69,17.81,59,6.2,"2021-02-08 06:22:00",1.1,"2021-02-08 06:06:00",0.673,0.138
"2021-02-08 08:00:00",5685,30.83,"2021-02-08 07:56:30",12.93,16.33,"2021-02-08 07:02:30",0.138,"2021-02-08 07:01:00",950,25.27,26.37,"2021-02-08 07:48:00",24.03,"2021-02-08 07:01:00",67,71.66,"2021-02-08 07:05:30",62.26,"2021-02-08 07:48:00",30.21,30.38,"2021-02-08 08:00:00",30.1,"2021-02-08 07:15:00",31.69,31.83,"2021-02-08 07:03:30",31.59,"2021-02-08 07:32:00",32.39,32.53,"2021-02-08 07:01:30",32.25,"2021-02-08 07:51:30",32.24,32.41,"2021-02-08 07:01:00",32.2,"2021-02-08 07:21:30",32.14,32.27,"2021-02-08 07:05:30",31.99,"2021-02-08 07:34:00",31.81,31.87,"2021-02-08 07:07:30",31.73,"2021-02-08 07:58:00",47.41,47.43,"2021-02-08 07:42:30",47.38,"2021-02-08 07:19:30",39.58,39.61,"2021-02-08 07:01:00",39.54,"2021-02-08 07:59:00",11.42,11.43,"2021-02-08 07:32:30",11.4,"2021-02-08 07:19:00",19.45,19.47,"2021-02-08 07:12:00",19.44,"2021-02-08 07:40:00",34.03,34.06,"2021-02-08 07:02:00",34.01,"2021-02-08 07:00:30",27.05,27.07,"2021-02-08 07:05:00",27.04,"2021-02-08 07:32:00",8.86607,0,2.136,56.09,26.79,51,4.7,"2021-02-08 07:16:30",0.5,"2021-02-08 07:49:30",3.405,54.94,21.63,22,6,"2021-02-08 07:10:00",0.8,"2021-02-08 07:11:00",1.682,0.929
"2021-02-08 09:00:00",5686,27.19,"2021-02-08 09:00:00",13.33,13.49,"2021-02-08 08:51:30",0.152,"2021-02-08 08:42:30",950,27.28,28.47,"2021-02-08 08:58:30",26.04,"2021-02-08 08:01:00",58.4,63.37,"2021-02-08 08:03:00",52.05,"2021-02-08 08:55:30",30.61,31.03,"2021-02-08 09:00:00",30.33,"2021-02-08 08:15:00",31.56,31.68,"2021-02-08 08:15:00",31.45,"2021-02-08 08:47:30",32.26,32.36,"2021-02-08 08:39:30",32.16,"2021-02-08 08:51:00",32.2,32.22,"2021-02-08 08:03:00",32.15,"2021-02-08 08:45:30",32.06,32.19,"2021-02-08 08:00:30",31.98,"2021-02-08 08:10:30",31.82,31.88,"2021-02-08 08:06:30",31.75,"2021-02-08 08:24:00",47.52,47.64,"2021-02-08 08:58:30",47.41,"2021-02-08 08:02:30",39.52,39.56,"2021-02-08 08:00:30",39.48,"2021-02-08 08:57:30",11.41,11.42,"2021-02-08 08:02:00",11.39,"2021-02-08 08:47:30",19.42,19.44,"2021-02-08 08:00:30",19.39,"2021-02-08 08:54:30",34.02,34.06,"2021-02-08 08:03:00",34,"2021-02-08 08:46:30",27.04,27.06,"2021-02-08 08:01:30",27.03,"2021-02-08 08:40:00",14.95014,0,2.055,52.01,30.84,5,4.9,"2021-02-08 08:02:00",0,"2021-02-08 08:51:00",3.232,51.91,23.85,3,7.6,"2021-02-08 08:02:30",0.6,"2021-02-08 08:33:30",2.952,1.824
"2021-02-08 10:00:00",5687,25.18,"2021-02-08 09:57:30",13.36,13.52,"2021-02-08 09:22:30",0.15,"2021-02-08 09:30:00",950,29.22,30.44,"2021-02-08 10:00:00",28.02,"2021-02-08 09:05:30",49.69,55.45,"2021-02-08 09:06:00",44.22,"2021-02-08 10:00:00",31.54,32.2,"2021-02-08 09:59:30",30.95,"2021-02-08 09:02:00",31.57,31.66,"2021-02-08 09:36:00",31.45,"2021-02-08 09:07:00",32.13,32.28,"2021-02-08 09:04:30",32.04,"2021-02-08 09:35:30",32.11,32.22,"2021-02-08 09:20:00",31.99,"2021-02-08 09:43:00",32.06,32.08,"2021-02-08 09:01:30",32,"2021-02-08 09:01:00",31.82,31.88,"2021-02-08 09:11:30",31.75,"2021-02-08 09:01:30",47.83,48.05,"2021-02-08 09:58:00",47.66,"2021-02-08 09:00:30",39.48,39.53,"2021-02-08 09:07:30",39.45,"2021-02-08 09:31:00",11.39,11.41,"2021-02-08 09:03:00",11.38,"2021-02-08 09:58:00",19.38,19.4,"2021-02-08 09:00:30",19.35,"2021-02-08 09:59:30",33.98,34.01,"2021-02-08 09:02:30",33.95,"2021-02-08 09:57:00",27.03,27.05,"2021-02-08 09:01:00",27.01,"2021-02-08 09:59:00",20.26454,0,1.602,32.86,59.88,136,5,"2021-02-08 09:39:30",0,"2021-02-08 09:32:30",2.282,39.55,49.31,99,6.2,"2021-02-08 09:02:00",0,"2021-02-08 09:33:00",4.179,2.617
"2021-02-08 11:00:00",5688,25.08,"2021-02-08 10:03:30",13.32,19.4,"2021-02-08 10:31:30",0.114,"2021-02-08 10:01:30",949,31.3,32.4,"2021-02-08 10:54:00",30.38,"2021-02-08 10:04:30",40.37,44.36,"2021-02-08 10:00:30",37.33,"2021-02-08 10:54:00",32.91,33.65,"2021-02-08 11:00:00",32.2,"2021-02-08 10:00:30",31.79,32.06,"2021-02-08 11:00:00",31.59,"2021-02-08 10:01:30",32.09,32.17,"2021-02-08 10:05:00",32.04,"2021-02-08 10:41:00",32,32.07,"2021-02-08 10:03:30",31.99,"2021-02-08 10:05:30",32.04,32.08,"2021-02-08 10:01:30",31.96,"2021-02-08 10:59:00",31.82,31.88,"2021-02-08 10:19:00",31.74,"2021-02-08 10:26:30",48.3,48.55,"2021-02-08 10:59:00",48.06,"2021-02-08 10:00:30",39.5,39.54,"2021-02-08 10:44:30",39.46,"2021-02-08 10:21:00",11.37,11.39,"2021-02-08 10:05:30",11.35,"2021-02-08 10:59:30",19.33,19.36,"2021-02-08 10:00:30",19.31,"2021-02-08 10:50:00",33.94,33.97,"2021-02-08 10:06:30",33.91,"2021-02-08 10:47:00",27.02,27.04,"2021-02-08 10:00:30",27,"2021-02-08 10:48:00",19.80246,0,1.359,91.9,73.87,352,3.1,"2021-02-08 10:40:30",0,"2021-02-08 10:06:30",1.898,93,61.43,20,4.4,"2021-02-08 10:54:30",0,"2021-02-08 10:06:30",4.225,3.227
"2021-02-08 12:00:00",5689,26.01,"2021-02-08 11:12:30",13.33,17.64,"2021-02-08 11:56:00",0.158,"2021-02-08 11:45:30",948,32.92,33.97,"2021-02-08 11:57:00",31.69,"2021-02-08 11:05:30",34.78,39.7,"2021-02-08 11:04:00",32.11,"2021-02-08 11:57:30",34.56,35.44,"2021-02-08 11:59:00",33.63,"2021-02-08 11:00:30",32.25,32.62,"2021-02-08 11:57:00",32,"2021-02-08 11:00:30",32.09,32.19,"2021-02-08 11:28:30",32.02,"2021-02-08 11:28:00",31.99,32.03,"2021-02-08 11:09:30",31.91,"2021-02-08 11:58:30",32.01,32.08,"2021-02-08 11:02:00",31.91,"2021-02-08 11:51:00",31.8,31.88,"2021-02-08 11:14:00",31.68,"2021-02-08 11:48:30",48.88,49.22,"2021-02-08 12:00:00",48.55,"2021-02-08 11:00:30",39.56,39.61,"2021-02-08 11:54:30",39.51,"2021-02-08 11:01:30",11.35,11.36,"2021-02-08 11:03:00",11.33,"2021-02-08 11:54:00",19.29,19.32,"2021-02-08 11:01:00",19.26,"2021-02-08 11:51:00",33.91,33.94,"2021-02-08 11:01:00",33.87,"2021-02-08 11:48:00",27.01,27.03,"2021-02-08 11:16:00",27,"2021-02-08 11:42:00",21.93451,0,1.426,69.65,84.9,35,3,"2021-02-08 11:43:30",0,"2021-02-08 11:18:00",1.808,51.7,83.7,4,3.9,"2021-02-08 11:10:30",0,"2021-02-08 11:01:30",4.766,3.585
"2021-02-08 13:00:00",5690,26.98,"2021-02-08 12:01:00",13.33,17.7,"2021-02-08 12:27:30",0.156,"2021-02-08 12:57:00",947,33.68,34.38,"2021-02-08 12:44:30",33.18,"2021-02-08 12:33:30",32.72,33.94,"2021-02-08 12:16:30",31.71,"2021-02-08 12:44:30",36.33,37.01,"2021-02-08 12:59:30",35.45,"2021-02-08 12:01:00",32.91,33.31,"2021-02-08 13:00:00",32.59,"2021-02-08 12:01:00",32.23,32.36,"2021-02-08 12:39:30",32.04,"2021-02-08 12:01:00",31.96,32.01,"2021-02-08 12:04:00",31.84,"2021-02-08 12:19:00",31.91,32.04,"2021-02-08 12:36:00",31.78,"2021-02-08 12:57:30",31.77,31.87,"2021-02-08 12:40:00",31.66,"2021-02-08 12:53:00",49.5,49.71,"2021-02-08 12:58:00",49.22,"2021-02-08 12:00:30",39.68,39.79,"2021-02-08 12:58:30",39.6,"2021-02-08 12:00:30",11.32,11.34,"2021-02-08 12:00:30",11.31,"2021-02-08 12:28:00",19.26,19.28,"2021-02-08 12:59:30",19.25,"2021-02-08 12:18:00",33.89,33.91,"2021-02-08 12:03:30",33.86,"2021-02-08 12:48:00",27.01,27.03,"2021-02-08 12:54:30",26.99,"2021-02-08 12:58:00",17.06347,0,1.189,301.4,67.95,295,3.5,"2021-02-08 12:01:30",0,"2021-02-08 12:27:30",1.866,297.6,56.19,351,4.4,"2021-02-08 12:29:00",0,"2021-02-08 12:19:00",3.755,3.658
"2021-02-08 14:00:00",5691,26.65,"2021-02-08 14:00:00",13.31,17.23,"2021-02-08 13:33:00",0.086,"2021-02-08 13:51:30",946,34.95,36.45,"2021-02-08 13:54:00",33.42,"2021-02-08 13:04:00",30.05,33.39,"2021-02-08 13:00:30",26.62,"2021-02-08 13:55:00",37.2,37.58,"2021-02-08 14:00:00",37.01,"2021-02-08 13:01:00",33.68,34.06,"2021-02-08 13:55:00",33.34,"2021-02-08 13:01:30",32.44,32.64,"2021-02-08 13:57:30",32.25,"2021-02-08 13:00:30",31.99,32.01,"2021-02-08 13:17:30",31.91,"2021-02-08 13:23:00",31.87,31.98,"2021-02-08 13:06:00",31.8,"2021-02-08 13:51:30",31.71,31.83,"2021-02-08 13:08:00",31.61,"2021-02-08 13:45:30",49.78,49.9,"2021-02-08 13:59:00",49.69,"2021-02-08 13:01:30",39.86,39.94,"2021-02-08 13:54:30",39.76,"2021-02-08 13:01:30",11.33,11.34,"2021-02-08 13:05:00",11.32,"2021-02-08 13:14:30",19.27,19.28,"2021-02-08 13:08:30",19.26,"2021-02-08 13:16:00",33.88,33.91,"2021-02-08 13:09:30",33.86,"2021-02-08 13:44:30",27.01,27.03,"2021-02-08 13:45:00",26.99,"2021-02-08 13:35:00",19.99123,0,1.135,329.5,88.2,165,3,"2021-02-08 13:56:00",0,"2021-02-08 13:05:00",1.526,300.9,97.2,228,4.1,"2021-02-08 13:56:00",0,"2021-02-08 13:13:00",4.464,3.445
"2021-02-08 15:00:00",5692,25.39,"2021-02-08 15:00:00",13.25,19.25,"2021-02-08 14:53:30",0.111,"2021-02-08 14:10:00",945,36.3,37.03,"2021-02-08 14:58:30",35.42,"2021-02-08 14:01:00",26.36,28.96,"2021-02-08 14:01:30",24,"2021-02-08 14:52:00",38.01,38.49,"2021-02-08 14:57:00",37.51,"2021-02-08 14:00:30",34.32,34.68,"2021-02-08 14:58:00",34.06,"2021-02-08 14:00:30",32.74,32.94,"2021-02-08 14:55:00",32.59,"2021-02-08 14:02:00",32.03,32.15,"2021-02-08 14:56:00",31.99,"2021-02-08 14:00:30",31.86,31.96,"2021-02-08 14:41:30",31.78,"2021-02-08 14:21:30",31.68,31.79,"2021-02-08 14:29:30",31.59,"2021-02-08 14:09:00",50.04,50.16,"2021-02-08 14:51:30",49.88,"2021-02-08 14:02:30",39.98,40.04,"2021-02-08 14:53:30",39.92,"2021-02-08 14:00:30",11.32,11.34,"2021-02-08 14:38:00",11.31,"2021-02-08 14:57:30",19.27,19.28,"2021-02-08 14:11:00",19.26,"2021-02-08 14:51:00",33.86,33.89,"2021-02-08 14:00:30",33.85,"2021-02-08 14:33:30",27,27.02,"2021-02-08 14:07:30",26.98,"2021-02-08 14:47:00",19.9984,0,1.353,207,69.89,238,3.9,"2021-02-08 14:02:30",0,"2021-02-08 14:07:00",2.086,206.8,51.22,208,5.2,"2021-02-08 14:02:00",0,"2021-02-08 14:46:30",4.51,2.972
"2021-02-08 16:00:00",5693,25.24,"2021-02-08 15:05:00",13.22,18.37,"2021-02-08 15:33:00",0.076,"2021-02-08 15:07:30",945,36.04,37.38,"2021-02-08 15:08:30",35.22,"2021-02-08 15:44:00",25.99,27.4,"2021-02-08 15:45:30",24.22,"2021-02-08 15:09:00",38.55,38.7,"2021-02-08 15:26:00",38.38,"2021-02-08 15:09:30",34.89,35.14,"2021-02-08 15:59:30",34.64,"2021-02-08 15:03:30",33.04,33.27,"2021-02-08 15:59:00",32.86,"2021-02-08 15:00:30",32.19,32.24,"2021-02-08 15:39:30",32.1,"2021-02-08 15:05:30",31.92,32.05,"2021-02-08 15:45:00",31.78,"2021-02-08 15:13:00",31.66,31.8,"2021-02-08 15:12:30",31.56,"2021-02-08 15:18:00",50.19,50.25,"2021-02-08 15:29:30",50.12,"2021-02-08 15:59:00",40.11,40.21,"2021-02-08 15:58:00",40.01,"2021-02-08 15:00:30",11.33,11.34,"2021-02-08 15:52:30",11.31,"2021-02-08 15:21:00",19.29,19.33,"2021-02-08 15:59:30",19.26,"2021-02-08 15:04:00",33.86,33.88,"2021-02-08 16:00:00",33.83,"2021-02-08 15:25:30",27,27.02,"2021-02-08 15:14:30",26.98,"2021-02-08 15:35:00",8.882884,0,1.143,221.5,54.06,329,3.9,"2021-02-08 15:02:30",0,"2021-02-08 15:08:00",2.539,220.2,41.17,259,5.3,"2021-02-08 15:53:00",0,"2021-02-08 15:13:00",1.995,2.266
"2021-02-08 17:00:00",5694,27.09,"2021-02-08 16:46:30",13.29,18.86,"2021-02-08 16:55:00",0.136,"2021-02-08 16:45:30",945,36.27,37.04,"2021-02-08 16:36:00",35.48,"2021-02-08 16:02:30",24.89,26.68,"2021-02-08 16:01:30",23.76,"2021-02-08 16:41:00",38.1,38.47,"2021-02-08 16:05:30",37.84,"2021-02-08 17:00:00",35.33,35.5,"2021-02-08 16:52:30",35.04,"2021-02-08 16:03:00",33.38,33.49,"2021-02-08 16:41:30",33.24,"2021-02-08 16:00:30",32.31,32.41,"2021-02-08 16:39:00",32.2,"2021-02-08 16:00:30",32.01,32.08,"2021-02-08 16:26:30",31.9,"2021-02-08 16:04:00",31.67,31.75,"2021-02-08 16:01:30",31.58,"2021-02-08 16:44:30",50,50.12,"2021-02-08 16:00:30",49.89,"2021-02-08 16:58:00",40.25,40.3,"2021-02-08 16:58:30",40.19,"2021-02-08 16:05:30",11.35,11.36,"2021-02-08 16:59:00",11.34,"2021-02-08 16:01:00",19.34,19.37,"2021-02-08 17:00:00",19.32,"2021-02-08 16:05:30",33.86,33.88,"2021-02-08 16:47:30",33.84,"2021-02-08 16:05:00",27,27.02,"2021-02-08 16:02:30",26.98,"2021-02-08 16:38:30",8.243714,0,1.128,227.6,51.74,232,2.6,"2021-02-08 16:03:00",0,"2021-02-08 16:18:30",2.036,224.1,39.14,163,4.2,"2021-02-08 16:02:00",0,"2021-02-08 16:59:00",1.854,1.398
"2021-02-08 18:00:00",5695,27.61,"2021-02-08 17:00:30",12.92,10.11,"2021-02-08 18:00:00",0,"2021-02-08 17:53:30",945,35.05,36.85,"2021-02-08 17:03:00",33.7,"2021-02-08 18:00:00",27.67,30.5,"2021-02-08 17:46:00",24.45,"2021-02-08 17:04:30",37.49,37.87,"2021-02-08 17:01:00",37.04,"2021-02-08 17:58:00",35.48,35.54,"2021-02-08 17:28:30",35.39,"2021-02-08 17:04:30",33.64,33.78,"2021-02-08 17:55:30",33.47,"2021-02-08 17:00:30",32.51,32.62,"2021-02-08 17:39:30",32.41,"2021-02-08 17:00:30",32.04,32.08,"2021-02-08 17:01:00",31.96,"2021-02-08 17:21:30",31.69,31.79,"2021-02-08 17:18:30",31.61,"2021-02-08 17:24:30",49.73,49.89,"2021-02-08 17:00:30",49.55,"2021-02-08 17:59:30",40.35,40.4,"2021-02-08 17:58:30",40.29,"2021-02-08 17:02:00",11.37,11.39,"2021-02-08 17:49:30",11.36,"2021-02-08 17:00:30",19.39,19.42,"2021-02-08 17:55:00",19.36,"2021-02-08 17:01:00",33.89,33.91,"2021-02-08 17:30:00",33.85,"2021-02-08 17:00:30",27,27.03,"2021-02-08 17:59:30",26.98,"2021-02-08 17:05:00",1.285941,0,1.752,157.4,27.13,166,4,"2021-02-08 17:40:30",0,"2021-02-08 17:01:30",2.968,162,19.82,170,7.2,"2021-02-08 17:33:30",0,"2021-02-08 17:01:00",0.304,0.483
"2021-02-08 19:00:00",5696,32.02,"2021-02-08 18:00:30",12.83,0.062,"2021-02-08 18:55:30",0,"2021-02-08 18:00:30",946,32.95,33.69,"2021-02-08 18:04:00",32.33,"2021-02-08 18:58:00",32.08,34.05,"2021-02-08 18:59:30",30.26,"2021-02-08 18:04:30",36.55,37.06,"2021-02-08 18:02:00",36.02,"2021-02-08 19:00:00",35.48,35.55,"2021-02-08 18:03:30",35.41,"2021-02-08 18:02:30",33.88,33.94,"2021-02-08 18:45:00",33.75,"2021-02-08 18:00:30",32.64,32.78,"2021-02-08 18:58:00",32.62,"2021-02-08 18:01:00",32.1,32.24,"2021-02-08 18:53:30",32,"2021-02-08 18:15:00",31.75,31.88,"2021-02-08 18:13:30",31.65,"2021-02-08 18:31:00",49.36,49.55,"2021-02-08 18:00:30",49.16,"2021-02-08 18:58:00",40.38,40.41,"2021-02-08 18:11:00",40.35,"2021-02-08 18:02:00",11.39,11.41,"2021-02-08 18:58:30",11.37,"2021-02-08 18:00:30",19.45,19.48,"2021-02-08 18:55:00",19.41,"2021-02-08 18:00:30",33.92,33.96,"2021-02-08 18:55:00",33.9,"2021-02-08 18:00:30",27.01,27.03,"2021-02-08 18:38:00",26.99,"2021-02-08 18:01:30",0.002652473,0,1.17,165.1,26.81,170,2.4,"2021-02-08 18:12:30",0,"2021-02-08 18:36:30",2.421,173.8,16.68,165,4.3,"2021-02-08 18:12:30",0.9,"2021-02-08 18:11:30",0.019,0.013
"2021-02-08 20:00:00",5697,34.07,"2021-02-08 19:01:30",12.81,0.058,"2021-02-08 19:33:30",0,"2021-02-08 19:00:30",947,32,32.39,"2021-02-08 19:06:00",31.53,"2021-02-08 20:00:00",34.71,35.62,"2021-02-08 19:59:30",33.72,"2021-02-08 19:12:00",35.7,36.08,"2021-02-08 19:01:00",35.3,"2021-02-08 20:00:00",35.34,35.5,"2021-02-08 19:02:30",35.19,"2021-02-08 20:00:00",34.02,34.13,"2021-02-08 19:49:00",33.88,"2021-02-08 19:01:00",32.82,32.83,"2021-02-08 19:13:30",32.68,"2021-02-08 19:02:00",32.24,32.29,"2021-02-08 19:13:30",32.06,"2021-02-08 19:01:00",31.81,31.88,"2021-02-08 19:00:30",31.71,"2021-02-08 19:01:30",49.01,49.17,"2021-02-08 19:00:30",48.83,"2021-02-08 20:00:00",40.37,40.4,"2021-02-08 19:23:30",40.34,"2021-02-08 19:56:00",11.41,11.42,"2021-02-08 19:36:30",11.39,"2021-02-08 19:06:30",19.49,19.52,"2021-02-08 19:57:00",19.46,"2021-02-08 19:05:30",33.94,33.98,"2021-02-08 19:39:00",33.91,"2021-02-08 19:01:30",27.01,27.03,"2021-02-08 19:02:00",27,"2021-02-08 19:00:30",0.0004538305,0,1.603,157.6,20.7,144,4,"2021-02-08 19:11:00",0.3,"2021-02-08 19:31:00",2.829,165.5,14.55,159,5.9,"2021-02-08 19:59:30",1.3,"2021-02-08 19:36:00",0.036,0
"2021-02-08 21:00:00",5698,34.25,"2021-02-08 20:25:30",12.82,0.057,"2021-02-08 20:18:30",0,"2021-02-08 20:00:30",948,31.13,31.6,"2021-02-08 20:06:00",30.67,"2021-02-08 20:55:00",37.81,40.23,"2021-02-08 21:00:00",35.6,"2021-02-08 20:05:30",35.03,35.37,"2021-02-08 20:00:30",34.75,"2021-02-08 20:51:30",35.09,35.27,"2021-02-08 20:01:00",34.97,"2021-02-08 20:56:30",34.09,34.11,"2021-02-08 20:01:30",34.04,"2021-02-08 20:18:00",32.92,33.04,"2021-02-08 20:50:00",32.83,"2021-02-08 20:00:30",32.3,32.44,"2021-02-08 20:59:30",32.2,"2021-02-08 20:18:30",31.84,31.88,"2021-02-08 20:02:00",31.73,"2021-02-08 20:42:00",48.72,48.87,"2021-02-08 20:02:30",48.57,"2021-02-08 21:00:00",40.33,40.37,"2021-02-08 20:05:30",40.27,"2021-02-08 20:57:30",11.42,11.43,"2021-02-08 20:55:30",11.41,"2021-02-08 20:00:30",19.53,19.55,"2021-02-08 20:32:30",19.51,"2021-02-08 20:01:30",33.97,34,"2021-02-08 20:35:30",33.95,"2021-02-08 20:02:00",27.02,27.05,"2021-02-08 21:00:00",27,"2021-02-08 20:07:30",0.0006766491,0,1.406,167.9,32.89,171,3.7,"2021-02-08 20:10:30",0,"2021-02-08 20:48:30",2.622,170.7,21.83,112,5.7,"2021-02-08 20:23:30",0.6,"2021-02-08 20:35:00",0.025,0
"2021-02-08 22:00:00",5699,34.54,"2021-02-08 21:02:00",12.8,0.209,"2021-02-08 21:05:30",0,"2021-02-08 21:00:30",949,30.22,30.69,"2021-02-08 21:00:30",29.54,"2021-02-08 22:00:00",45.1,48.7,"2021-02-08 22:00:00",40.5,"2021-02-08 21:00:30",34.55,34.83,"2021-02-08 21:00:30",34.33,"2021-02-08 21:48:30",34.83,35.01,"2021-02-08 21:03:00",34.64,"2021-02-08 21:48:00",34.09,34.11,"2021-02-08 21:03:00",34.04,"2021-02-08 21:46:00",33.04,33.06,"2021-02-08 21:23:30",32.99,"2021-02-08 21:00:30",32.43,32.49,"2021-02-08 21:01:00",32.34,"2021-02-08 21:41:00",31.83,31.89,"2021-02-08 21:54:00",31.75,"2021-02-08 21:06:30",48.47,48.58,"2021-02-08 21:01:00",48.35,"2021-02-08 21:55:30",40.27,40.32,"2021-02-08 21:07:00",40.23,"2021-02-08 21:52:30",11.43,11.44,"2021-02-08 21:52:30",11.42,"2021-02-08 21:04:00",19.56,19.57,"2021-02-08 21:54:30",19.54,"2021-02-08 21:00:30",33.99,34.02,"2021-02-08 21:59:00",33.96,"2021-02-08 21:03:30",27.04,27.06,"2021-02-08 21:54:00",27.02,"2021-02-08 21:03:00",0.0008475821,0,2.112,113.9,23.51,118,4.4,"2021-02-08 21:31:00",0.4,"2021-02-08 21:20:00",3.097,112.2,25.87,97,7.4,"2021-02-08 21:29:00",0.7,"2021-02-08 21:04:30",0.043,0
"2021-02-08 23:00:00",5700,34.93,"2021-02-08 22:00:30",12.75,0.249,"2021-02-08 22:05:00",0,"2021-02-08 22:00:30",949,28.39,29.58,"2021-02-08 22:01:00",27.62,"2021-02-08 22:59:00",55.78,59.8,"2021-02-08 23:00:00",48.78,"2021-02-08 22:00:30",34.12,34.41,"2021-02-08 22:01:30",33.92,"2021-02-08 23:00:00",34.6,34.7,"2021-02-08 22:02:00",34.45,"2021-02-08 22:49:00",34.04,34.11,"2021-02-08 22:00:30",33.88,"2021-02-08 22:59:30",33.05,33.1,"2021-02-08 22:52:00",33.02,"2021-02-08 22:06:30",32.44,32.54,"2021-02-08 22:52:00",32.38,"2021-02-08 22:04:00",31.86,31.99,"2021-02-08 22:46:30",31.75,"2021-02-08 22:15:00",48.26,48.39,"2021-02-08 22:00:30",48.14,"2021-02-08 22:56:30",40.21,40.25,"2021-02-08 22:01:00",40.18,"2021-02-08 22:28:00",11.43,11.45,"2021-02-08 22:56:30",11.43,"2021-02-08 22:04:00",19.58,19.6,"2021-02-08 22:56:00",19.57,"2021-02-08 22:00:30",34.02,34.05,"2021-02-08 22:43:00",34,"2021-02-08 22:01:00",27.05,27.08,"2021-02-08 22:57:00",27.03,"2021-02-08 22:05:30",0.001070037,0,2.422,81.5,27.96,89,7.4,"2021-02-08 22:23:00",0,"2021-02-08 22:13:30",3.927,80.1,21.15,51,8.3,"2021-02-08 22:26:30",1.4,"2021-02-08 22:48:30",0.037,0
"2021-02-09 00:00:00",5701,36.85,"2021-02-08 23:00:30",12.75,0.295,"2021-02-08 23:00:30",0,"2021-02-08 23:00:30",948,26.95,27.63,"2021-02-08 23:00:30",26.55,"2021-02-08 23:59:00",62.67,64.09,"2021-02-09 00:00:00",59.48,"2021-02-08 23:00:30",33.71,33.94,"2021-02-08 23:02:30",33.46,"2021-02-08 23:58:30",34.33,34.47,"2021-02-08 23:02:00",34.23,"2021-02-08 23:45:00",33.91,34.01,"2021-02-08 23:01:00",33.87,"2021-02-08 23:37:30",33.06,33.12,"2021-02-08 23:26:30",33.04,"2021-02-08 23:00:30",32.53,32.65,"2021-02-08 23:37:30",32.38,"2021-02-08 23:03:00",31.97,32.07,"2021-02-08 23:46:00",31.82,"2021-02-08 23:00:30",48.05,48.16,"2021-02-08 23:00:30",47.94,"2021-02-08 23:57:00",40.15,40.19,"2021-02-08 23:26:00",40.1,"2021-02-08 23:57:00",11.44,11.45,"2021-02-08 23:02:00",11.43,"2021-02-08 23:10:30",19.6,19.61,"2021-02-08 23:51:30",19.59,"2021-02-08 23:04:30",34.03,34.06,"2021-02-08 23:16:30",34.01,"2021-02-08 23:05:30",27.05,27.08,"2021-02-08 23:09:30",27.04,"2021-02-08 23:07:00",0.001367323,0,1.919,63.29,22.71,97,4.3,"2021-02-08 23:32:30",0.5,"2021-02-08 23:41:00",3.391,57.42,15.21,68,6.8,"2021-02-08 23:04:00",0.4,"2021-02-08 23:36:00",0.018,0
"2021-02-09 01:00:00",5702,38.32,"2021-02-09 00:00:30",12.76,0.319,"2021-02-09 00:09:00",0,"2021-02-09 00:00:30",948,26.3,26.64,"2021-02-09 00:00:30",26.03,"2021-02-09 01:00:00",65.73,67.28,"2021-02-09 01:00:00",63.71,"2021-02-09 00:00:30",33.3,33.51,"2021-02-09 00:02:00",33.06,"2021-02-09 00:58:30",34.12,34.27,"2021-02-09 00:00:30",34.01,"2021-02-09 00:52:00",33.88,33.92,"2021-02-09 00:13:00",33.81,"2021-02-09 00:55:00",33.06,33.12,"2021-02-09 00:12:00",33.04,"2021-02-09 00:01:00",32.61,32.7,"2021-02-09 00:35:30",32.52,"2021-02-09 00:13:00",32.03,32.09,"2021-02-09 00:23:00",31.96,"2021-02-09 00:13:30",47.87,47.97,"2021-02-09 00:01:30",47.77,"2021-02-09 00:58:00",40.08,40.13,"2021-02-09 00:06:30",40.03,"2021-02-09 01:00:00",11.44,11.45,"2021-02-09 00:00:30",11.44,"2021-02-09 00:15:00",19.61,19.62,"2021-02-09 00:49:00",19.6,"2021-02-09 00:18:30",34.04,34.06,"2021-02-09 00:25:30",34.02,"2021-02-09 00:01:30",27.06,27.08,"2021-02-09 00:51:30",27.05,"2021-02-09 00:06:00",0.001424447,0,1.557,59.17,22.63,35,3.5,"2021-02-09 00:18:00",0,"2021-02-09 00:11:30",2.858,60.02,18.32,52,5.7,"2021-02-09 00:55:30",0.4,"2021-02-09 00:31:00",0.008,0
"2021-02-09 02:00:00",5703,38.76,"2021-02-09 01:01:00",12.74,0.319,"2021-02-09 01:23:00",0,"2021-02-09 01:00:30",948,25.54,26.04,"2021-02-09 01:01:00",25.23,"2021-02-09 01:49:30",69.08,70.29,"2021-02-09 01:51:00",66.7,"2021-02-09 01:01:00",32.94,33.17,"2021-02-09 01:03:00",32.77,"2021-02-09 01:58:30",33.87,34.03,"2021-02-09 01:02:00",33.65,"2021-02-09 01:57:00",33.76,33.92,"2021-02-09 01:03:00",33.68,"2021-02-09 01:31:30",33.06,33.15,"2021-02-09 01:11:30",33.04,"2021-02-09 01:00:30",32.62,32.7,"2021-02-09 01:20:00",32.54,"2021-02-09 01:42:30",32.03,32.09,"2021-02-09 01:14:30",31.94,"2021-02-09 01:16:30",47.69,47.79,"2021-02-09 01:01:00",47.57,"2021-02-09 02:00:00",40.02,40.06,"2021-02-09 01:04:30",39.97,"2021-02-09 01:54:30",11.44,11.45,"2021-02-09 01:24:30",11.43,"2021-02-09 01:18:00",19.62,19.62,"2021-02-09 01:01:00",19.61,"2021-02-09 01:04:00",34.05,34.07,"2021-02-09 01:33:30",34.03,"2021-02-09 01:00:30",27.07,27.09,"2021-02-09 01:29:30",27.06,"2021-02-09 01:01:30",0.001516734,0,1.742,44.17,20.62,18,4.2,"2021-02-09 01:15:00",0,"2021-02-09 01:15:30",2.963,42.75,15.54,39,6.3,"2021-02-09 01:05:00",1.1,"2021-02-09 01:04:00",0.008,0
"2021-02-09 03:00:00",5704,40.01,"2021-02-09 02:29:30",12.71,0.303,"2021-02-09 02:27:30",0,"2021-02-09 02:00:30",948,25.09,25.42,"2021-02-09 02:23:00",24.68,"2021-02-09 02:56:30",70.15,70.88,"2021-02-09 02:55:00",69.3,"2021-02-09 02:18:30",32.56,32.82,"2021-02-09 02:00:30",32.41,"2021-02-09 02:45:00",33.62,33.78,"2021-02-09 02:00:30",33.44,"2021-02-09 02:55:00",33.67,33.72,"2021-02-09 02:01:30",33.53,"2021-02-09 03:00:00",33.05,33.12,"2021-02-09 02:14:00",33.02,"2021-02-09 02:20:00",32.62,32.7,"2021-02-09 02:34:30",32.54,"2021-02-09 02:28:30",32.03,32.12,"2021-02-09 02:34:30",31.96,"2021-02-09 02:07:30",47.51,47.59,"2021-02-09 02:02:00",47.42,"2021-02-09 03:00:00",39.97,40.01,"2021-02-09 02:01:00",39.93,"2021-02-09 02:42:00",11.44,11.45,"2021-02-09 02:52:30",11.44,"2021-02-09 02:54:30",19.62,19.62,"2021-02-09 02:00:30",19.61,"2021-02-09 02:11:00",34.06,34.08,"2021-02-09 02:20:00",34.05,"2021-02-09 02:08:30",27.08,27.1,"2021-02-09 02:34:00",27.07,"2021-02-09 02:02:00",0.001289963,0,1.458,52.84,21.47,59,3.3,"2021-02-09 02:02:00",0.3,"2021-02-09 02:57:00",2.577,53.05,16.79,58,4.8,"2021-02-09 02:02:30",1,"2021-02-09 02:56:30",0.002,0
"2021-02-09 04:00:00",5705,40.5,"2021-02-09 03:42:00",12.69,0.323,"2021-02-09 03:43:00",0,"2021-02-09 03:00:30",949,24.57,24.68,"2021-02-09 03:00:30",24.42,"2021-02-09 03:57:00",69.9,70.88,"2021-02-09 03:04:30",68.94,"2021-02-09 03:34:00",32.26,32.41,"2021-02-09 03:00:30",31.99,"2021-02-09 03:57:30",33.41,33.52,"2021-02-09 03:01:00",33.24,"2021-02-09 03:53:30",33.51,33.64,"2021-02-09 03:02:00",33.46,"2021-02-09 03:45:00",33.04,33.07,"2021-02-09 03:01:30",33.01,"2021-02-09 03:34:30",32.62,32.7,"2021-02-09 03:54:00",32.54,"2021-02-09 03:32:30",32.08,32.25,"2021-02-09 03:44:30",31.98,"2021-02-09 03:15:00",47.33,47.42,"2021-02-09 03:00:30",47.25,"2021-02-09 03:55:30",39.9,39.94,"2021-02-09 03:00:30",39.85,"2021-02-09 03:47:30",11.45,11.45,"2021-02-09 03:11:00",11.43,"2021-02-09 03:15:00",19.62,19.62,"2021-02-09 03:01:30",19.61,"2021-02-09 03:55:00",34.07,34.09,"2021-02-09 03:36:30",34.06,"2021-02-09 03:01:00",27.09,27.1,"2021-02-09 03:17:00",27.06,"2021-02-09 03:38:30",0.001316745,0,1.275,60.05,23.72,59,2.3,"2021-02-09 03:32:00",0.3,"2021-02-09 03:33:30",2.318,57.01,18.35,57,4.3,"2021-02-09 03:44:00",0.6,"2021-02-09 03:25:00",-0.002,0
"2021-02-09 05:00:00",5706,40.41,"2021-02-09 04:47:00",12.67,0.323,"2021-02-09 04:25:30",0,"2021-02-09 04:00:30",949,24.35,24.53,"2021-02-09 04:14:30",24.09,"2021-02-09 05:00:00",69.56,70.14,"2021-02-09 04:50:00",68.73,"2021-02-09 04:17:00",31.96,32.07,"2021-02-09 04:02:00",31.78,"2021-02-09 04:53:30",33.16,33.29,"2021-02-09 04:00:30",33.03,"2021-02-09 04:44:00",33.45,33.53,"2021-02-09 04:11:30",33.27,"2021-02-09 05:00:00",33.04,33.06,"2021-02-09 04:14:00",32.97,"2021-02-09 04:30:30",32.64,32.7,"2021-02-09 04:00:30",32.56,"2021-02-09 04:38:30",32.15,32.28,"2021-02-09 04:43:30",32.05,"2021-02-09 04:16:00",47.18,47.27,"2021-02-09 04:00:30",47.1,"2021-02-09 04:59:00",39.84,39.87,"2021-02-09 04:01:30",39.8,"2021-02-09 04:44:00",11.44,11.45,"2021-02-09 04:03:00",11.43,"2021-02-09 04:39:30",19.61,19.62,"2021-02-09 04:55:30",19.6,"2021-02-09 04:46:30",34.07,34.1,"2021-02-09 04:23:30",34.06,"2021-02-09 04:00:30",27.09,27.11,"2021-02-09 04:21:30",27.07,"2021-02-09 04:16:00",0.001156654,0,1.208,59.19,23.19,89,2.8,"2021-02-09 04:25:30",0,"2021-02-09 04:04:00",2.316,56.99,17.57,58,4.9,"2021-02-09 04:59:00",0.4,"2021-02-09 04:11:30",-0.003,0
"2021-02-09 06:00:00",5707,40.49,"2021-02-09 05:01:30",12.68,0.459,"2021-02-09 05:00:30",0,"2021-02-09 05:00:30",950,23.91,24.25,"2021-02-09 05:07:00",23.62,"2021-02-09 05:50:30",71.12,73.62,"2021-02-09 06:00:00",69.24,"2021-02-09 05:01:30",31.7,31.81,"2021-02-09 05:03:30",31.58,"2021-02-09 05:40:00",32.98,33.03,"2021-02-09 05:00:30",32.82,"2021-02-09 05:50:30",33.29,33.4,"2021-02-09 05:07:30",33.26,"2021-02-09 05:58:00",32.95,33.06,"2021-02-09 05:08:30",32.83,"2021-02-09 05:32:00",32.64,32.7,"2021-02-09 05:05:00",32.54,"2021-02-09 05:04:00",32.19,32.3,"2021-02-09 05:04:30",32.06,"2021-02-09 05:26:00",47.04,47.12,"2021-02-09 05:00:30",46.94,"2021-02-09 05:55:00",39.77,39.8,"2021-02-09 05:00:30",39.72,"2021-02-09 05:44:00",11.44,11.45,"2021-02-09 05:00:30",11.43,"2021-02-09 05:14:30",19.6,19.62,"2021-02-09 05:46:30",19.59,"2021-02-09 05:05:00",34.07,34.09,"2021-02-09 05:41:00",34.06,"2021-02-09 05:03:00",27.09,27.11,"2021-02-09 05:01:00",27.07,"2021-02-09 05:06:00",0.2968231,0,1.041,78.03,24.59,120,3,"2021-02-09 05:12:30",0,"2021-02-09 05:11:00",1.694,76.11,24.69,75,4,"2021-02-09 05:02:30",0,"2021-02-09 05:46:00",0.02,0
"2021-02-09 07:00:00",5708,36.49,"2021-02-09 07:00:00",12.74,12.84,"2021-02-09 06:01:00",0.035,"2021-02-09 06:00:30",950,24.06,25,"2021-02-09 07:00:00",23.61,"2021-02-09 06:10:30",72.99,74.67,"2021-02-09 06:10:00",69.93,"2021-02-09 07:00:00",31.42,31.6,"2021-02-09 06:02:00",31.34,"2021-02-09 06:53:00",32.75,32.85,"2021-02-09 06:01:30",32.62,"2021-02-09 06:48:30",33.17,33.29,"2021-02-09 06:00:30",33.07,"2021-02-09 06:48:00",32.84,32.97,"2021-02-09 06:01:30",32.83,"2021-02-09 06:02:00",32.65,32.7,"2021-02-09 06:08:30",32.56,"2021-02-09 06:37:30",32.2,32.3,"2021-02-09 06:27:30",32.08,"2021-02-09 06:03:00",46.88,46.94,"2021-02-09 06:00:30",46.81,"2021-02-09 06:56:00",39.71,39.74,"2021-02-09 06:01:30",39.67,"2021-02-09 06:46:00",11.44,11.45,"2021-02-09 06:26:00",11.43,"2021-02-09 06:01:00",19.6,19.61,"2021-02-09 06:01:00",19.59,"2021-02-09 06:51:00",34.06,34.08,"2021-02-09 06:02:00",34.04,"2021-02-09 06:57:30",27.08,27.1,"2021-02-09 06:08:00",27.07,"2021-02-09 06:35:30",3.006293,0,1.158,74.43,27.09,61,2.8,"2021-02-09 06:25:00",0,"2021-02-09 06:09:00",1.946,76.91,20.52,63,3.9,"2021-02-09 06:37:30",0,"2021-02-09 06:19:30",0.554,0.138
"2021-02-09 08:00:00",5709,28.68,"2021-02-09 07:59:30",13.34,17,"2021-02-09 07:06:00",0.224,"2021-02-09 07:44:00",951,26.07,26.91,"2021-02-09 07:57:30",25.07,"2021-02-09 07:01:00",63.41,68.94,"2021-02-09 07:00:30",58.95,"2021-02-09 07:58:00",31.42,31.61,"2021-02-09 07:57:00",31.32,"2021-02-09 07:09:30",32.59,32.66,"2021-02-09 07:24:30",32.44,"2021-02-09 07:46:30",33.06,33.18,"2021-02-09 07:29:00",32.94,"2021-02-09 07:53:00",32.83,32.85,"2021-02-09 07:02:00",32.73,"2021-02-09 07:56:30",32.62,32.7,"2021-02-09 07:02:30",32.46,"2021-02-09 07:59:00",32.2,32.28,"2021-02-09 07:11:00",32.11,"2021-02-09 07:38:30",46.83,46.87,"2021-02-09 07:58:30",46.79,"2021-02-09 07:12:30",39.64,39.69,"2021-02-09 07:00:30",39.6,"2021-02-09 07:48:00",11.43,11.44,"2021-02-09 07:02:00",11.42,"2021-02-09 07:17:30",19.58,19.59,"2021-02-09 07:00:30",19.56,"2021-02-09 07:57:00",34.05,34.08,"2021-02-09 07:29:30",34.03,"2021-02-09 07:36:00",27.08,27.1,"2021-02-09 07:07:30",27.06,"2021-02-09 07:03:30",10.54815,0,1.899,88.9,33.6,119,4,"2021-02-09 07:19:30",0.5,"2021-02-09 07:55:30",2.874,87,23.3,97,5.5,"2021-02-09 07:38:00",0.3,"2021-02-09 07:56:30",2.047,0.93
"2021-02-09 09:00:00",5710,27.52,"2021-02-09 09:00:00",13.39,18.87,"2021-02-09 08:57:30",0.123,"2021-02-09 08:09:00",951,27.51,28.47,"2021-02-09 08:56:00",26.65,"2021-02-09 08:04:00",56.72,59.73,"2021-02-09 08:04:30",53.95,"2021-02-09 08:56:00",31.87,32.22,"2021-02-09 08:54:30",31.58,"2021-02-09 08:00:30",32.43,32.59,"2021-02-09 08:02:00",32.41,"2021-02-09 08:04:00",32.9,33.07,"2021-02-09 08:01:00",32.86,"2021-02-09 08:17:00",32.73,32.83,"2021-02-09 08:01:00",32.62,"2021-02-09 08:33:00",32.57,32.68,"2021-02-09 08:00:30",32.45,"2021-02-09 08:58:00",32.21,32.3,"2021-02-09 08:13:00",32.13,"2021-02-09 08:05:00",46.95,47.05,"2021-02-09 08:59:30",46.86,"2021-02-09 08:02:00",39.6,39.63,"2021-02-09 08:02:00",39.58,"2021-02-09 08:43:30",11.43,11.44,"2021-02-09 08:01:30",11.42,"2021-02-09 08:55:00",19.56,19.57,"2021-02-09 08:10:30",19.54,"2021-02-09 08:54:00",34.04,34.07,"2021-02-09 08:05:00",34.01,"2021-02-09 08:49:30",27.07,27.09,"2021-02-09 08:03:00",27.06,"2021-02-09 08:07:30",13.14364,0,1.63,82.6,37.51,30,3,"2021-02-09 08:20:30",0.5,"2021-02-09 08:10:00",2.429,77.68,31.82,24,5,"2021-02-09 08:01:30",0.5,"2021-02-09 08:10:00",2.637,1.827
"2021-02-09 10:00:00",5711,25.65,"2021-02-09 09:43:30",13.36,18.65,"2021-02-09 09:45:00",0.123,"2021-02-09 09:12:30",951,29.31,30.43,"2021-02-09 09:59:00",27.96,"2021-02-09 09:01:00",50.56,55.3,"2021-02-09 09:01:30",46.5,"2021-02-09 09:59:30",32.68,33.24,"2021-02-09 09:57:30",32.2,"2021-02-09 09:00:30",32.49,32.64,"2021-02-09 09:57:00",32.41,"2021-02-09 09:00:30",32.84,32.92,"2021-02-09 09:17:30",32.7,"2021-02-09 09:50:30",32.63,32.7,"2021-02-09 09:00:30",32.62,"2021-02-09 09:01:30",32.49,32.63,"2021-02-09 09:06:30",32.38,"2021-02-09 09:49:30",32.2,32.28,"2021-02-09 09:41:00",32.08,"2021-02-09 09:55:00",47.2,47.38,"2021-02-09 10:00:00",47.04,"2021-02-09 09:00:30",39.56,39.6,"2021-02-09 09:02:30",39.53,"2021-02-09 09:51:30",11.41,11.43,"2021-02-09 09:01:00",11.4,"2021-02-09 09:46:30",19.53,19.55,"2021-02-09 09:00:30",19.5,"2021-02-09 09:51:00",34.02,34.06,"2021-02-09 09:14:30",34,"2021-02-09 09:50:00",27.06,27.08,"2021-02-09 09:22:30",27.05,"2021-02-09 09:33:00",18.19629,0,1.533,114.3,50.52,118,4.2,"2021-02-09 09:26:30",0,"2021-02-09 09:02:30",2.137,104.7,52.33,138,5.6,"2021-02-09 09:58:00",0.3,"2021-02-09 09:14:30",3.763,2.616
"2021-02-09 11:00:00",5712,24.79,"2021-02-09 10:52:00",13.33,18.38,"2021-02-09 10:59:30",0.119,"2021-02-09 10:25:30",950,30.83,32.39,"2021-02-09 10:55:00",29.58,"2021-02-09 10:05:30",43.88,48.16,"2021-02-09 10:05:00",37.96,"2021-02-09 10:55:30",33.85,34.58,"2021-02-09 10:59:30",33.22,"2021-02-09 10:01:00",32.7,32.88,"2021-02-09 11:00:00",32.59,"2021-02-09 10:00:30",32.74,32.85,"2021-02-09 10:32:00",32.66,"2021-02-09 10:25:00",32.62,32.64,"2021-02-09 10:11:00",32.6,"2021-02-09 10:34:30",32.44,32.5,"2021-02-09 10:10:30",32.38,"2021-02-09 10:05:30",32.18,32.27,"2021-02-09 10:06:00",32.06,"2021-02-09 10:58:30",47.59,47.83,"2021-02-09 11:00:00",47.38,"2021-02-09 10:00:30",39.57,39.6,"2021-02-09 10:56:00",39.55,"2021-02-09 10:00:30",11.4,11.41,"2021-02-09 10:12:00",11.39,"2021-02-09 10:32:00",19.48,19.5,"2021-02-09 10:01:00",19.45,"2021-02-09 10:55:30",33.99,34.02,"2021-02-09 10:09:30",33.96,"2021-02-09 10:49:00",27.06,27.08,"2021-02-09 10:01:00",27.04,"2021-02-09 10:22:00",22.62282,0,1.435,120.5,83.4,211,3.6,"2021-02-09 10:30:00",0,"2021-02-09 10:19:00",1.867,101.7,85.6,253,5.2,"2021-02-09 10:29:00",0,"2021-02-09 10:18:30",4.79,3.22
"2021-02-09 12:00:00",5713,24.75,"2021-02-09 11:02:30",13.29,18.63,"2021-02-09 11:51:00",0.102,"2021-02-09 11:45:30",949,32.1,32.99,"2021-02-09 11:43:00",31.17,"2021-02-09 11:17:30",38.05,41.04,"2021-02-09 11:17:30",35.28,"2021-02-09 11:36:30",35.4,36.35,"2021-02-09 12:00:00",34.51,"2021-02-09 11:01:30",33.13,33.44,"2021-02-09 11:55:30",32.82,"2021-02-09 11:00:30",32.8,32.96,"2021-02-09 11:55:30",32.66,"2021-02-09 11:03:30",32.62,32.64,"2021-02-09 11:35:00",32.54,"2021-02-09 11:48:00",32.43,32.49,"2021-02-09 11:01:00",32.34,"2021-02-09 11:49:00",32.14,32.24,"2021-02-09 11:27:00",32.02,"2021-02-09 11:29:00",48.14,48.46,"2021-02-09 11:59:00",47.82,"2021-02-09 11:00:30",39.61,39.64,"2021-02-09 11:50:00",39.56,"2021-02-09 11:06:30",11.37,11.39,"2021-02-09 11:01:30",11.35,"2021-02-09 11:59:30",19.43,19.45,"2021-02-09 11:00:30",19.41,"2021-02-09 11:50:00",33.95,33.99,"2021-02-09 11:02:30",33.93,"2021-02-09 11:43:00",27.06,27.08,"2021-02-09 11:07:00",27.04,"2021-02-09 11:34:00",22.41405,0,1.813,80.3,72.92,341,4.9,"2021-02-09 11:44:00",0,"2021-02-09 11:48:30",2.339,80.2,65.22,58,5.4,"2021-02-09 11:24:00",0,"2021-02-09 11:48:30",4.78,3.581
"2021-02-09 13:00:00",5714,26.08,"2021-02-09 12:11:00",13.29,18.7,"2021-02-09 12:09:00",0.121,"2021-02-09 12:44:30",948,32.9,33.89,"2021-02-09 12:06:00",32,"2021-02-09 12:40:00",36.11,38.16,"2021-02-09 12:41:00",33.65,"2021-02-09 12:51:30",36.96,37.3,"2021-02-09 13:00:00",36.36,"2021-02-09 12:00:30",33.73,34.09,"2021-02-09 13:00:00",33.44,"2021-02-09 12:00:30",32.91,33.07,"2021-02-09 12:56:00",32.81,"2021-02-09 12:02:30",32.61,32.64,"2021-02-09 12:24:00",32.52,"2021-02-09 12:18:00",32.43,32.49,"2021-02-09 12:02:00",32.34,"2021-02-09 12:16:30",32.11,32.27,"2021-02-09 12:25:00",32,"2021-02-09 12:27:30",48.64,48.78,"2021-02-09 13:00:00",48.44,"2021-02-09 12:01:00",39.72,39.81,"2021-02-09 12:59:30",39.64,"2021-02-09 12:00:30",11.36,11.36,"2021-02-09 12:00:30",11.35,"2021-02-09 12:13:00",19.41,19.42,"2021-02-09 12:24:30",19.4,"2021-02-09 12:08:30",33.92,33.95,"2021-02-09 12:00:30",33.91,"2021-02-09 12:28:30",27.06,27.08,"2021-02-09 12:01:30",27.04,"2021-02-09 12:10:00",16.33966,0,1.501,165,75.61,163,4.3,"2021-02-09 12:22:00",0,"2021-02-09 12:01:30",2.257,158.3,66.91,182,5.6,"2021-02-09 12:22:00",0,"2021-02-09 12:12:30",3.545,3.651
"2021-02-09 14:00:00",5715,27.52,"2021-02-09 13:04:00",13.29,19.21,"2021-02-09 13:07:30",0.131,"2021-02-09 13:45:30",947,33.19,34.1,"2021-02-09 13:59:00",32.6,"2021-02-09 13:28:00",33.98,35.56,"2021-02-09 13:04:00",32.09,"2021-02-09 13:59:00",37.45,37.58,"2021-02-09 13:30:30",37.25,"2021-02-09 13:01:00",34.4,34.68,"2021-02-09 13:51:30",34.06,"2021-02-09 13:01:00",33.13,33.31,"2021-02-09 13:54:30",32.99,"2021-02-09 13:01:00",32.62,32.64,"2021-02-09 13:06:30",32.57,"2021-02-09 13:02:00",32.43,32.49,"2021-02-09 13:08:00",32.33,"2021-02-09 13:47:00",32.07,32.18,"2021-02-09 13:03:30",31.98,"2021-02-09 13:39:30",48.8,48.83,"2021-02-09 13:25:00",48.76,"2021-02-09 13:03:30",39.88,39.95,"2021-02-09 13:44:00",39.8,"2021-02-09 13:00:30",11.36,11.37,"2021-02-09 13:41:00",11.35,"2021-02-09 13:00:30",19.42,19.43,"2021-02-09 13:44:00",19.4,"2021-02-09 13:01:30",33.91,33.94,"2021-02-09 13:01:30",33.9,"2021-02-09 13:06:30",27.06,27.07,"2021-02-09 13:13:30",27.04,"2021-02-09 13:31:00",12.97688,0,1.398,191.5,64.39,250,3.7,"2021-02-09 13:02:00",0,"2021-02-09 13:18:00",2.102,191.9,51.5,216,4.6,"2021-02-09 13:20:00",0,"2021-02-09 13:18:00",2.829,3.445
"2021-02-09 15:00:00",5716,27.24,"2021-02-09 14:10:00",13.3,18.98,"2021-02-09 14:01:00",0.126,"2021-02-09 14:30:30",946,33.61,34.65,"2021-02-09 14:07:00",33.12,"2021-02-09 14:25:30",33.24,34.47,"2021-02-09 14:46:00",30.78,"2021-02-09 14:09:30",37.61,37.66,"2021-02-09 14:21:00",37.44,"2021-02-09 14:00:30",34.89,35.09,"2021-02-09 14:49:00",34.6,"2021-02-09 14:01:30",33.39,33.51,"2021-02-09 14:35:00",33.24,"2021-02-09 14:07:00",32.63,32.7,"2021-02-09 14:56:30",32.62,"2021-02-09 14:00:30",32.43,32.49,"2021-02-09 14:17:30",32.34,"2021-02-09 14:27:30",32.06,32.18,"2021-02-09 14:01:30",31.96,"2021-02-09 14:50:00",48.81,48.83,"2021-02-09 14:29:30",48.78,"2021-02-09 14:07:30",40.01,40.08,"2021-02-09 14:58:30",39.95,"2021-02-09 14:01:00",11.37,11.38,"2021-02-09 14:56:30",11.36,"2021-02-09 14:01:00",19.45,19.47,"2021-02-09 14:56:00",19.43,"2021-02-09 14:01:00",33.91,33.94,"2021-02-09 14:53:00",33.89,"2021-02-09 14:18:00",27.06,27.07,"2021-02-09 14:03:00",27.04,"2021-02-09 14:11:30",10.76863,0,1.459,173.1,59.32,259,4.5,"2021-02-09 14:52:00",0,"2021-02-09 14:27:30",2.189,170.4,53.45,243,5.2,"2021-02-09 14:53:00",0,"2021-02-09 14:32:30",2.358,2.962
"2021-02-09 16:00:00",5717,28.79,"2021-02-09 15:00:30",13.28,18.64,"2021-02-09 16:00:00",0.119,"2021-02-09 15:13:00",946,33.25,33.77,"2021-02-09 15:07:00",32.73,"2021-02-09 15:53:00",34.32,35.31,"2021-02-09 15:55:00",33.32,"2021-02-09 15:08:00",37.52,37.67,"2021-02-09 15:06:00",37.23,"2021-02-09 15:57:30",35.18,35.32,"2021-02-09 15:55:30",34.98,"2021-02-09 15:06:30",33.64,33.81,"2021-02-09 15:57:00",33.47,"2021-02-09 15:00:30",32.77,32.85,"2021-02-09 15:52:30",32.62,"2021-02-09 15:02:00",32.44,32.49,"2021-02-09 15:01:00",32.34,"2021-02-09 15:57:00",32.05,32.12,"2021-02-09 15:26:30",31.98,"2021-02-09 15:22:30",48.73,48.82,"2021-02-09 15:01:30",48.64,"2021-02-09 15:52:00",40.13,40.19,"2021-02-09 15:56:00",40.06,"2021-02-09 15:01:30",11.39,11.41,"2021-02-09 15:59:30",11.38,"2021-02-09 15:00:30",19.49,19.51,"2021-02-09 15:56:00",19.46,"2021-02-09 15:09:30",33.92,33.95,"2021-02-09 15:55:00",33.9,"2021-02-09 15:02:00",27.05,27.07,"2021-02-09 15:52:00",27.04,"2021-02-09 15:10:30",6.193681,0,1.416,214.4,45.95,130,4.6,"2021-02-09 15:01:00",0,"2021-02-09 15:32:00",2.614,202.4,30.33,193,5.4,"2021-02-09 15:06:00",0,"2021-02-09 15:32:00",1.35,2.253
"2021-02-09 17:00:00",5718,30.94,"2021-02-09 16:00:30",13.35,18.06,"2021-02-09 16:16:00",0.142,"2021-02-09 16:15:00",947,32.79,33.07,"2021-02-09 16:06:00",32.6,"2021-02-09 16:30:00",34.69,35.49,"2021-02-09 16:03:30",33.59,"2021-02-09 16:57:30",37.03,37.25,"2021-02-09 16:00:30",36.73,"2021-02-09 17:00:00",35.41,35.5,"2021-02-09 16:27:00",35.23,"2021-02-09 16:06:00",33.89,34.01,"2021-02-09 16:56:00",33.73,"2021-02-09 16:01:00",32.86,33.04,"2021-02-09 16:57:00",32.83,"2021-02-09 16:00:30",32.45,32.5,"2021-02-09 16:38:00",32.38,"2021-02-09 16:04:30",32.05,32.16,"2021-02-09 16:50:00",31.96,"2021-02-09 16:38:30",48.51,48.65,"2021-02-09 16:00:30",48.37,"2021-02-09 16:59:00",40.2,40.23,"2021-02-09 16:53:00",40.16,"2021-02-09 16:05:30",11.41,11.43,"2021-02-09 17:00:00",11.39,"2021-02-09 16:02:00",19.53,19.56,"2021-02-09 16:47:00",19.51,"2021-02-09 16:00:30",33.94,33.97,"2021-02-09 16:46:00",33.91,"2021-02-09 16:00:30",27.06,27.08,"2021-02-09 16:58:00",27.04,"2021-02-09 16:22:30",3.238409,0,1.17,190.3,38.04,227,3,"2021-02-09 16:07:00",0,"2021-02-09 16:58:00",2.504,196.2,20.03,164,4.8,"2021-02-09 16:57:00",0.3,"2021-02-09 16:18:30",0.693,1.388
"2021-02-09 18:00:00",5719,32.52,"2021-02-09 17:03:00",12.93,9.87,"2021-02-09 18:00:00",0,"2021-02-09 17:54:30",947,32.1,32.84,"2021-02-09 17:06:00",31.21,"2021-02-09 18:00:00",35.15,37.1,"2021-02-09 18:00:00",33.39,"2021-02-09 17:08:00",36.36,36.75,"2021-02-09 17:00:30",36,"2021-02-09 17:52:30",35.45,35.5,"2021-02-09 17:04:00",35.34,"2021-02-09 17:57:00",34.07,34.14,"2021-02-09 17:56:00",33.94,"2021-02-09 17:01:00",33.03,33.04,"2021-02-09 17:13:00",32.89,"2021-02-09 17:07:00",32.52,32.67,"2021-02-09 17:58:30",32.4,"2021-02-09 17:13:30",32.08,32.21,"2021-02-09 17:58:30",31.98,"2021-02-09 17:04:30",48.25,48.38,"2021-02-09 17:02:00",48.08,"2021-02-09 17:59:30",40.23,40.28,"2021-02-09 17:53:00",40.21,"2021-02-09 17:01:30",11.43,11.44,"2021-02-09 17:53:00",11.41,"2021-02-09 17:05:00",19.57,19.6,"2021-02-09 18:00:00",19.54,"2021-02-09 17:06:00",33.96,33.99,"2021-02-09 17:29:00",33.94,"2021-02-09 17:43:30",27.06,27.08,"2021-02-09 17:52:30",27.04,"2021-02-09 17:03:00",0.8945784,0,0.856,182.1,38.38,193,2.5,"2021-02-09 17:06:30",0,"2021-02-09 17:12:30",2.058,192.2,16.62,201,5.1,"2021-02-09 17:08:00",0.4,"2021-02-09 17:35:00",0.163,0.483
"2021-02-09 19:00:00",5720,34.69,"2021-02-09 18:01:00",12.85,0.063,"2021-02-09 18:58:30",0,"2021-02-09 18:00:30",948,30.89,31.22,"2021-02-09 18:00:30",30.22,"2021-02-09 18:59:00",38.74,42.13,"2021-02-09 18:58:30",37.36,"2021-02-09 18:06:30",35.6,36.02,"2021-02-09 18:04:30",35.18,"2021-02-09 18:59:00",35.29,35.48,"2021-02-09 18:04:00",35.18,"2021-02-09 19:00:00",34.21,34.29,"2021-02-09 18:36:30",34.07,"2021-02-09 18:02:00",33.12,33.25,"2021-02-09 18:45:00",33.02,"2021-02-09 18:07:30",32.62,32.7,"2021-02-09 18:46:30",32.54,"2021-02-09 18:35:30",32.14,32.28,"2021-02-09 18:48:00",32,"2021-02-09 18:29:30",47.94,48.09,"2021-02-09 18:00:30",47.79,"2021-02-09 19:00:00",40.24,40.28,"2021-02-09 18:07:30",40.21,"2021-02-09 18:01:30",11.44,11.45,"2021-02-09 18:06:00",11.43,"2021-02-09 18:18:00",19.61,19.63,"2021-02-09 18:47:30",19.59,"2021-02-09 18:01:30",33.97,34,"2021-02-09 18:23:00",33.95,"2021-02-09 18:00:30",27.07,27.09,"2021-02-09 18:06:00",27.05,"2021-02-09 18:24:30",0.002854966,0,0.762,197.9,71.32,48,3.4,"2021-02-09 18:48:30",0,"2021-02-09 18:02:00",1.406,203.1,72.05,39,3.9,"2021-02-09 18:48:30",0,"2021-02-09 18:05:30",-0.003,0.013
"2021-02-09 20:00:00",5721,35.1,"2021-02-09 19:01:00",12.8,0.062,"2021-02-09 19:30:30",0,"2021-02-09 19:00:30",949,28.9,30.24,"2021-02-09 19:00:30",24.81,"2021-02-09 20:00:00",52.8,78.41,"2021-02-09 19:59:30",42.17,"2021-02-09 19:05:30",34.97,35.22,"2021-02-09 19:05:30",34.74,"2021-02-09 19:59:30",35.1,35.27,"2021-02-09 19:02:30",35,"2021-02-09 19:44:00",34.29,34.31,"2021-02-09 19:21:00",34.24,"2021-02-09 19:08:30",33.25,33.27,"2021-02-09 19:42:30",33.15,"2021-02-09 19:09:30",32.65,32.75,"2021-02-09 19:49:00",32.54,"2021-02-09 19:17:30",32.21,32.3,"2021-02-09 19:27:30",32.1,"2021-02-09 19:26:30",47.66,47.81,"2021-02-09 19:01:00",47.53,"2021-02-09 19:59:30",40.2,40.24,"2021-02-09 19:08:30",40.16,"2021-02-09 19:55:00",11.45,11.45,"2021-02-09 19:53:00",11.44,"2021-02-09 19:00:30",19.63,19.65,"2021-02-09 19:58:00",19.61,"2021-02-09 19:01:00",34,34.03,"2021-02-09 19:58:30",33.97,"2021-02-09 19:01:00",27.07,27.08,"2021-02-09 19:03:00",27.05,"2021-02-09 19:05:30",0.0007226519,1.4,1.424,33.69,42.7,34,4.7,"2021-02-09 19:47:00",0,"2021-02-09 19:35:30",2.306,31.71,42.58,50,6.8,"2021-02-09 19:47:00",0,"2021-02-09 19:24:00",0.016,0
"2021-02-09 21:00:00",5722,38.13,"2021-02-09 20:00:30",12.81,0.064,"2021-02-09 20:41:30",0,"2021-02-09 20:00:30",950,23.97,24.94,"2021-02-09 20:03:30",23.42,"2021-02-09 20:21:00",79.03,84.6,"2021-02-09 20:59:30",70.11,"2021-02-09 20:03:00",33.79,34.75,"2021-02-09 20:02:00",32.8,"2021-02-09 20:58:00",34.87,35.09,"2021-02-09 20:02:30",34.66,"2021-02-09 20:57:30",34.28,34.31,"2021-02-09 20:01:30",34.22,"2021-02-09 20:15:30",33.27,33.36,"2021-02-09 20:34:30",33.23,"2021-02-09 20:19:30",32.76,32.88,"2021-02-09 20:30:00",32.62,"2021-02-09 20:15:30",32.24,32.3,"2021-02-09 20:01:00",32.15,"2021-02-09 20:00:30",49.22,49.77,"2021-02-09 20:59:00",47.54,"2021-02-09 20:00:30",40.15,40.19,"2021-02-09 20:13:30",40.1,"2021-02-09 20:46:30",11.45,11.47,"2021-02-09 20:39:00",11.45,"2021-02-09 20:01:30",19.66,19.68,"2021-02-09 20:48:30",19.65,"2021-02-09 20:00:30",34.01,34.03,"2021-02-09 20:04:30",33.99,"2021-02-09 20:24:00",27.07,27.09,"2021-02-09 20:38:00",27.06,"2021-02-09 20:01:30",0.001739471,9.4,1.325,319.6,44.58,225,3.6,"2021-02-09 20:09:00",0,"2021-02-09 20:05:00",2.649,306.1,37.61,321,8.2,"2021-02-09 20:11:00",0.3,"2021-02-09 20:05:00",-0.007,0
"2021-02-09 22:00:00",5723,40.81,"2021-02-09 21:59:30",12.77,0.336,"2021-02-09 21:22:30",0,"2021-02-09 21:00:30",950,24.05,24.42,"2021-02-09 21:37:00",23.76,"2021-02-09 21:02:30",85.4,89.5,"2021-02-09 21:51:00",80.9,"2021-02-09 21:09:30",32.43,32.82,"2021-02-09 21:00:30",32.2,"2021-02-09 21:46:00",34.4,34.68,"2021-02-09 21:01:00",34.09,"2021-02-09 21:59:30",34.21,34.29,"2021-02-09 21:01:30",34.05,"2021-02-09 21:54:30",33.35,33.46,"2021-02-09 21:38:30",33.23,"2021-02-09 21:01:00",32.82,32.9,"2021-02-09 21:57:30",32.74,"2021-02-09 21:10:30",32.23,32.3,"2021-02-09 21:35:30",32.16,"2021-02-09 21:25:30",50.18,50.57,"2021-02-09 22:00:00",49.79,"2021-02-09 21:00:30",40.02,40.1,"2021-02-09 21:01:00",39.93,"2021-02-09 21:58:00",11.46,11.47,"2021-02-09 21:34:30",11.45,"2021-02-09 21:15:00",19.67,19.68,"2021-02-09 21:16:00",19.66,"2021-02-09 21:41:30",34.03,34.06,"2021-02-09 21:43:00",34.01,"2021-02-09 21:03:00",27.09,27.11,"2021-02-09 21:31:00",27.08,"2021-02-09 21:01:00",0.001393015,0,0.588,42.27,60.63,60,1.8,"2021-02-09 21:38:00",0,"2021-02-09 21:01:00",0.907,27.05,58.48,74,2.9,"2021-02-09 21:37:30",0,"2021-02-09 21:11:30",-0.019,0
"2021-02-09 23:00:00",5724,39.92,"2021-02-09 22:58:30",12.76,0.338,"2021-02-09 22:02:30",0,"2021-02-09 22:00:30",950,24.62,24.86,"2021-02-09 22:34:00",24.15,"2021-02-09 22:01:30",79.81,83.7,"2021-02-09 22:00:30",77.06,"2021-02-09 22:45:00",31.96,32.2,"2021-02-09 22:00:30",31.76,"2021-02-09 22:59:00",33.88,34.19,"2021-02-09 22:00:30",33.63,"2021-02-09 22:59:30",34.05,34.17,"2021-02-09 22:04:30",33.88,"2021-02-09 22:56:00",33.38,33.46,"2021-02-09 22:01:00",33.25,"2021-02-09 22:42:00",32.83,32.9,"2021-02-09 22:05:00",32.75,"2021-02-09 22:55:30",32.24,32.32,"2021-02-09 22:45:30",32.17,"2021-02-09 22:29:30",50.84,51.05,"2021-02-09 22:59:30",50.57,"2021-02-09 22:00:30",39.88,39.95,"2021-02-09 22:00:30",39.81,"2021-02-09 22:58:30",11.46,11.47,"2021-02-09 22:00:30",11.45,"2021-02-09 22:30:30",19.67,19.68,"2021-02-09 22:34:00",19.65,"2021-02-09 22:45:00",34.05,34.08,"2021-02-09 22:47:30",34.02,"2021-02-09 22:02:00",27.11,27.12,"2021-02-09 22:23:30",27.09,"2021-02-09 22:03:30",0.0009484866,0,0.815,80.3,67.62,162,1.7,"2021-02-09 22:20:00",0,"2021-02-09 22:33:00",1.338,80.5,66.03,164,2.4,"2021-02-09 22:59:30",0.3,"2021-02-09 22:35:30",-0.014,0
"2021-02-10 00:00:00",5725,39.8,"2021-02-09 23:10:30",12.74,0.352,"2021-02-09 23:03:30",0,"2021-02-09 23:00:30",950,24.71,25,"2021-02-09 23:08:00",24.28,"2021-02-10 00:00:00",75.23,78.38,"2021-02-09 23:58:00",71.93,"2021-02-09 23:33:00",31.54,31.78,"2021-02-09 23:00:30",31.32,"2021-02-09 23:59:00",33.47,33.65,"2021-02-09 23:00:30",33.24,"2021-02-09 23:54:30",33.86,33.96,"2021-02-09 23:01:30",33.68,"2021-02-09 23:59:00",33.31,33.41,"2021-02-09 23:02:00",33.25,"2021-02-09 23:18:00",32.83,32.88,"2021-02-09 23:19:30",32.75,"2021-02-09 23:44:30",32.28,32.43,"2021-02-09 23:32:00",32.2,"2021-02-09 23:10:00",51.16,51.23,"2021-02-09 23:53:30",51.03,"2021-02-09 23:00:30",39.75,39.81,"2021-02-09 23:00:30",39.69,"2021-02-09 23:47:00",11.45,11.46,"2021-02-09 23:03:30",11.44,"2021-02-09 23:48:00",19.66,19.68,"2021-02-09 23:04:30",19.65,"2021-02-09 23:25:00",34.07,34.09,"2021-02-09 23:35:00",34.05,"2021-02-09 23:11:00",27.11,27.13,"2021-02-09 23:06:30",27.09,"2021-02-09 23:50:00",0.0009989782,0,1.018,109.9,33.83,62,2.5,"2021-02-09 23:32:00",0,"2021-02-09 23:15:00",1.684,120.3,28.49,99,3.9,"2021-02-09 23:36:00",0.4,"2021-02-09 23:18:30",-0.009,0
"2021-02-10 01:00:00",5726,39.99,"2021-02-10 00:00:30",12.73,0.395,"2021-02-10 00:04:30",0,"2021-02-10 00:00:30",949,23.92,24.29,"2021-02-10 00:00:30",23.63,"2021-02-10 00:57:30",81.2,85.4,"2021-02-10 00:59:00",77.14,"2021-02-10 00:02:30",31.1,31.39,"2021-02-10 00:02:00",30.85,"2021-02-10 01:00:00",33.1,33.26,"2021-02-10 00:01:30",32.93,"2021-02-10 00:57:30",33.65,33.76,"2021-02-10 00:00:30",33.47,"2021-02-10 00:53:30",33.26,33.31,"2021-02-10 00:02:30",33.23,"2021-02-10 00:51:30",32.83,32.91,"2021-02-10 00:49:00",32.75,"2021-02-10 00:10:30",32.34,32.44,"2021-02-10 00:14:00",32.2,"2021-02-10 00:27:00",51.28,51.32,"2021-02-10 00:38:00",51.22,"2021-02-10 00:02:00",39.63,39.69,"2021-02-10 00:00:30",39.56,"2021-02-10 00:59:00",11.44,11.45,"2021-02-10 00:00:30",11.43,"2021-02-10 00:30:30",19.64,19.66,"2021-02-10 00:01:30",19.63,"2021-02-10 00:55:30",34.07,34.09,"2021-02-10 00:04:30",34.05,"2021-02-10 00:55:30",27.11,27.13,"2021-02-10 00:09:00",27.09,"2021-02-10 00:31:00",0.001399756,0,0.492,86.6,31.26,108,1.2,"2021-02-10 00:02:30",0,"2021-02-10 00:19:00",0.848,92.7,23.05,120,2.1,"2021-02-10 00:05:00",0,"2021-02-10 00:22:30",-0.02,0
"2021-02-10 02:00:00",5727,41.13,"2021-02-10 01:02:00",12.72,0.408,"2021-02-10 01:51:30",0,"2021-02-10 01:00:30",949,23.53,23.73,"2021-02-10 01:20:00",23.37,"2021-02-10 01:50:30",84.5,87.4,"2021-02-10 01:57:30",80.4,"2021-02-10 01:19:00",30.7,30.95,"2021-02-10 01:00:30",30.47,"2021-02-10 01:59:30",32.74,32.98,"2021-02-10 01:02:30",32.62,"2021-02-10 01:36:30",33.46,33.53,"2021-02-10 01:01:30",33.3,"2021-02-10 01:59:30",33.23,33.27,"2021-02-10 01:13:30",33.1,"2021-02-10 01:47:00",32.82,32.91,"2021-02-10 01:11:00",32.75,"2021-02-10 01:24:30",32.39,32.49,"2021-02-10 01:21:30",32.29,"2021-02-10 01:01:30",51.33,51.35,"2021-02-10 01:37:00",51.28,"2021-02-10 01:16:30",39.52,39.58,"2021-02-10 01:00:30",39.46,"2021-02-10 01:57:30",11.43,11.44,"2021-02-10 01:00:30",11.41,"2021-02-10 01:43:00",19.61,19.63,"2021-02-10 01:05:30",19.59,"2021-02-10 01:55:30",34.06,34.08,"2021-02-10 01:03:30",34.03,"2021-02-10 01:58:30",27.1,27.13,"2021-02-10 01:23:00",27.09,"2021-02-10 01:01:00",0.00127724,0,0.866,33.94,23.98,7,1.9,"2021-02-10 01:17:30",0,"2021-02-10 01:10:30",1.397,34.59,18.33,8,2.8,"2021-02-10 01:16:00",0.3,"2021-02-10 01:02:30",-0.015,0
"2021-02-10 03:00:00",5728,41.32,"2021-02-10 02:12:00",12.72,0.381,"2021-02-10 02:08:00",0,"2021-02-10 02:00:30",949,23.3,23.56,"2021-02-10 02:07:00",23.17,"2021-02-10 02:43:00",86.8,88.2,"2021-02-10 02:35:00",84.2,"2021-02-10 03:00:00",30.39,30.62,"2021-02-10 02:01:30",30.12,"2021-02-10 02:59:30",32.43,32.64,"2021-02-10 02:04:30",32.21,"2021-02-10 02:58:30",33.25,33.37,"2021-02-10 02:01:30",33.07,"2021-02-10 02:56:00",33.07,33.2,"2021-02-10 02:00:30",33.02,"2021-02-10 02:55:30",32.83,32.9,"2021-02-10 02:38:30",32.75,"2021-02-10 02:46:30",32.41,32.51,"2021-02-10 02:11:00",32.33,"2021-02-10 02:45:30",51.36,51.4,"2021-02-10 02:58:00",51.32,"2021-02-10 02:02:00",39.42,39.48,"2021-02-10 02:10:00",39.37,"2021-02-10 02:49:00",11.42,11.43,"2021-02-10 02:05:30",11.4,"2021-02-10 02:46:00",19.6,19.61,"2021-02-10 02:02:30",19.58,"2021-02-10 02:47:00",34.04,34.07,"2021-02-10 02:00:30",34.01,"2021-02-10 02:59:00",27.1,27.12,"2021-02-10 02:23:00",27.08,"2021-02-10 02:11:00",0.001078811,0,0.411,56.13,46.87,121,1.3,"2021-02-10 02:58:30",0,"2021-02-10 02:05:00",0.655,47.17,45.21,136,1.9,"2021-02-10 02:58:30",0,"2021-02-10 02:06:30",-0.022,0
"2021-02-10 04:00:00",5729,41.38,"2021-02-10 03:23:00",12.69,0.38,"2021-02-10 03:25:00",0,"2021-02-10 03:00:30",949,22.98,23.38,"2021-02-10 03:06:00",22.39,"2021-02-10 03:59:00",81.4,84,"2021-02-10 03:07:00",78.25,"2021-02-10 03:45:30",30.09,30.28,"2021-02-10 03:00:30",29.93,"2021-02-10 03:40:30",32.13,32.28,"2021-02-10 03:00:30",32,"2021-02-10 03:40:30",33.05,33.12,"2021-02-10 03:30:00",32.88,"2021-02-10 03:59:30",33.02,33.04,"2021-02-10 03:00:30",32.89,"2021-02-10 03:50:30",32.84,32.9,"2021-02-10 03:12:30",32.77,"2021-02-10 03:01:30",32.41,32.51,"2021-02-10 03:17:30",32.33,"2021-02-10 03:58:00",51.38,51.41,"2021-02-10 03:33:30",51.35,"2021-02-10 03:15:00",39.32,39.38,"2021-02-10 03:01:00",39.28,"2021-02-10 03:53:00",11.41,11.42,"2021-02-10 03:00:30",11.4,"2021-02-10 03:34:00",19.56,19.58,"2021-02-10 03:00:30",19.55,"2021-02-10 03:45:30",34.02,34.05,"2021-02-10 03:05:30",34,"2021-02-10 03:33:00",27.1,27.11,"2021-02-10 03:00:30",27.08,"2021-02-10 03:21:30",0.0009871785,0,0.844,101.4,26.17,85,1.6,"2021-02-10 03:34:00",0,"2021-02-10 03:44:00",1.415,97.9,25.24,76,2.6,"2021-02-10 03:33:30",0.3,"2021-02-10 03:51:30",-0.015,0
"2021-02-10 05:00:00",5730,42.41,"2021-02-10 04:01:00",12.67,0.11,"2021-02-10 04:59:30",0,"2021-02-10 04:00:30",949,22.03,22.39,"2021-02-10 04:00:30",21.73,"2021-02-10 04:59:00",80.1,81.7,"2021-02-10 04:52:00",78.57,"2021-02-10 04:32:30",29.77,30.07,"2021-02-10 04:00:30",29.54,"2021-02-10 04:46:30",31.87,32.04,"2021-02-10 04:00:30",31.74,"2021-02-10 04:55:30",32.85,32.98,"2021-02-10 04:01:00",32.67,"2021-02-10 05:00:00",32.85,32.94,"2021-02-10 04:05:30",32.81,"2021-02-10 04:46:00",32.79,32.9,"2021-02-10 04:07:30",32.58,"2021-02-10 05:00:00",32.41,32.49,"2021-02-10 04:05:00",32.29,"2021-02-10 04:55:30",51.34,51.38,"2021-02-10 04:18:00",51.28,"2021-02-10 05:00:00",39.23,39.28,"2021-02-10 04:09:30",39.16,"2021-02-10 04:58:30",11.4,11.41,"2021-02-10 04:01:00",11.38,"2021-02-10 04:57:00",19.55,19.56,"2021-02-10 04:04:00",19.53,"2021-02-10 04:55:30",34,34.02,"2021-02-10 04:02:30",33.98,"2021-02-10 04:23:30",27.09,27.11,"2021-02-10 04:05:30",27.08,"2021-02-10 04:42:00",0.001155354,0,0.776,102.5,17.6,91,1.5,"2021-02-10 04:32:00",0,"2021-02-10 04:19:00",1.384,99.6,18.32,103,2.3,"2021-02-10 04:22:30",0.5,"2021-02-10 04:06:00",-0.016,0
"2021-02-10 06:00:00",5731,43.5,"2021-02-10 06:00:00",12.66,0.112,"2021-02-10 05:00:30",0,"2021-02-10 05:00:30",950,21.52,22.11,"2021-02-10 06:00:00",21.27,"2021-02-10 05:42:30",84.4,86.7,"2021-02-10 05:49:30",80.3,"2021-02-10 05:00:30",29.34,29.6,"2021-02-10 05:01:00",29.16,"2021-02-10 05:42:00",31.58,31.81,"2021-02-10 05:00:30",31.38,"2021-02-10 05:48:00",32.66,32.74,"2021-02-10 05:12:00",32.52,"2021-02-10 05:59:30",32.76,32.83,"2021-02-10 05:00:30",32.62,"2021-02-10 05:53:30",32.67,32.83,"2021-02-10 05:01:30",32.56,"2021-02-10 05:35:30",32.4,32.51,"2021-02-10 05:03:30",32.29,"2021-02-10 05:42:30",51.27,51.33,"2021-02-10 05:10:00",51.2,"2021-02-10 05:59:00",39.14,39.19,"2021-02-10 05:02:00",39.09,"2021-02-10 05:40:00",11.38,11.4,"2021-02-10 05:01:30",11.37,"2021-02-10 05:43:00",19.52,19.53,"2021-02-10 05:04:00",19.5,"2021-02-10 05:55:30",34,34.03,"2021-02-10 05:14:30",33.96,"2021-02-10 05:59:30",27.09,27.11,"2021-02-10 05:16:30",27.07,"2021-02-10 05:49:00",0.344809,0,0.409,99.2,21.62,61,1.2,"2021-02-10 05:13:30",0,"2021-02-10 05:02:00",0.873,105.3,20.64,90,2,"2021-02-10 05:31:00",0,"2021-02-10 05:05:30",0.012,0
"2021-02-10 07:00:00",5732,34.43,"2021-02-10 06:46:00",12.77,12.89,"2021-02-10 06:01:00",0.002,"2021-02-10 06:42:00",950,23.18,23.76,"2021-02-10 06:39:00",22.11,"2021-02-10 06:00:30",77.04,83.7,"2021-02-10 06:04:30",73.25,"2021-02-10 06:51:30",29.06,29.22,"2021-02-10 06:01:30",28.97,"2021-02-10 06:31:00",31.29,31.44,"2021-02-10 06:06:30",31.16,"2021-02-10 06:58:30",32.48,32.67,"2021-02-10 06:01:30",32.35,"2021-02-10 06:58:00",32.63,32.68,"2021-02-10 06:12:30",32.62,"2021-02-10 06:00:30",32.63,32.7,"2021-02-10 06:30:00",32.56,"2021-02-10 06:15:30",32.35,32.49,"2021-02-10 06:02:30",32.22,"2021-02-10 06:41:00",51.24,51.28,"2021-02-10 06:55:30",51.2,"2021-02-10 06:02:30",39.05,39.1,"2021-02-10 06:00:30",38.98,"2021-02-10 06:59:00",11.37,11.39,"2021-02-10 06:13:00",11.36,"2021-02-10 06:56:00",19.5,19.52,"2021-02-10 06:01:00",19.47,"2021-02-10 06:58:30",33.97,34,"2021-02-10 06:02:00",33.94,"2021-02-10 06:55:00",27.08,27.1,"2021-02-10 06:02:00",27.06,"2021-02-10 06:54:30",3.85497,0,0.902,88.2,37.38,98,2.1,"2021-02-10 06:51:30",0,"2021-02-10 06:15:30",1.253,89.5,23.89,95,3.6,"2021-02-10 06:57:00",0,"2021-02-10 06:01:00",0.711,0.137
"2021-02-10 08:00:00",5733,29.23,"2021-02-10 08:00:00",13.31,16.26,"2021-02-10 07:01:00",0.136,"2021-02-10 07:50:30",951,24.44,25.72,"2021-02-10 07:59:30",23.37,"2021-02-10 07:04:30",70.76,75.77,"2021-02-10 07:07:30",64.1,"2021-02-10 08:00:00",29.07,29.24,"2021-02-10 07:56:30",28.95,"2021-02-10 07:11:30",31.03,31.19,"2021-02-10 07:03:30",30.96,"2021-02-10 07:48:00",32.28,32.46,"2021-02-10 07:03:00",32.12,"2021-02-10 07:58:00",32.53,32.62,"2021-02-10 07:00:30",32.41,"2021-02-10 07:39:00",32.55,32.65,"2021-02-10 07:06:30",32.41,"2021-02-10 07:55:30",32.29,32.4,"2021-02-10 07:01:00",32.2,"2021-02-10 07:37:30",51.3,51.37,"2021-02-10 07:52:30",51.25,"2021-02-10 07:04:00",38.97,39.01,"2021-02-10 07:06:30",38.91,"2021-02-10 07:59:00",11.36,11.38,"2021-02-10 07:05:30",11.35,"2021-02-10 07:40:00",19.47,19.48,"2021-02-10 07:02:30",19.45,"2021-02-10 07:32:30",33.95,33.97,"2021-02-10 07:04:00",33.92,"2021-02-10 07:55:30",27.08,27.1,"2021-02-10 07:01:30",27.06,"2021-02-10 07:16:30",9.493079,0,1.72,110.1,23.2,137,3.1,"2021-02-10 07:25:00",0.6,"2021-02-10 07:23:30",2.59,107.5,17.4,106,4.9,"2021-02-10 07:25:30",0.3,"2021-02-10 07:41:00",1.795,0.929
"2021-02-10 09:00:00",5734,26.73,"2021-02-10 09:00:00",13.39,19.66,"2021-02-10 08:16:30",0.161,"2021-02-10 08:37:30",951,26.58,27.89,"2021-02-10 08:59:30",25.73,"2021-02-10 08:00:30",60.41,66.6,"2021-02-10 08:00:30",50.67,"2021-02-10 09:00:00",29.4,29.84,"2021-02-10 09:00:00",29.18,"2021-02-10 08:02:00",30.9,31.06,"2021-02-10 08:09:30",30.76,"2021-02-10 08:48:30",32.09,32.3,"2021-02-10 08:01:00",32.01,"2021-02-10 08:52:30",32.39,32.47,"2021-02-10 08:03:00",32.23,"2021-02-10 08:59:00",32.46,32.52,"2021-02-10 08:03:00",32.38,"2021-02-10 08:30:00",32.24,32.31,"2021-02-10 08:10:30",32.17,"2021-02-10 08:30:30",51.48,51.65,"2021-02-10 09:00:00",51.34,"2021-02-10 08:01:00",38.91,38.94,"2021-02-10 08:02:30",38.89,"2021-02-10 08:12:00",11.35,11.36,"2021-02-10 08:09:30",11.34,"2021-02-10 08:48:00",19.44,19.46,"2021-02-10 08:01:30",19.43,"2021-02-10 08:46:30",33.92,33.96,"2021-02-10 08:03:00",33.89,"2021-02-10 08:59:00",27.06,27.08,"2021-02-10 08:01:00",27.05,"2021-02-10 08:32:30",16.53449,0,1.725,113.7,34.79,113,3.6,"2021-02-10 08:22:30",0,"2021-02-10 08:18:30",2.38,111.4,29.84,117,4.9,"2021-02-10 08:48:00",0,"2021-02-10 08:18:30",3.26,1.828
"2021-02-10 10:00:00",5735,26.31,"2021-02-10 09:16:00",13.35,19.78,"2021-02-10 09:58:30",0.119,"2021-02-10 09:16:30",950,28.82,29.85,"2021-02-10 09:58:30",27.82,"2021-02-10 09:01:00",47.75,51.87,"2021-02-10 09:11:30",43.33,"2021-02-10 10:00:00",30.25,30.8,"2021-02-10 09:57:30",29.76,"2021-02-10 09:01:30",30.89,31.06,"2021-02-10 09:53:00",30.76,"2021-02-10 09:06:30",31.92,32.08,"2021-02-10 09:04:00",31.84,"2021-02-10 09:23:30",32.22,32.39,"2021-02-10 09:01:00",32.2,"2021-02-10 09:10:00",32.43,32.49,"2021-02-10 09:03:00",32.3,"2021-02-10 09:57:30",32.22,32.3,"2021-02-10 09:13:30",32.15,"2021-02-10 09:04:30",51.85,52.09,"2021-02-10 09:59:30",51.61,"2021-02-10 09:00:30",38.9,38.92,"2021-02-10 09:00:30",38.88,"2021-02-10 09:29:30",11.34,11.35,"2021-02-10 09:12:30",11.33,"2021-02-10 09:48:30",19.42,19.44,"2021-02-10 09:04:30",19.39,"2021-02-10 09:53:00",33.88,33.91,"2021-02-10 09:00:30",33.86,"2021-02-10 09:34:00",27.04,27.06,"2021-02-10 09:12:30",27.01,"2021-02-10 09:59:30",20.51375,0,1.874,103,36.32,128,4.1,"2021-02-10 09:14:30",0.3,"2021-02-10 09:47:30",2.564,107.4,27.07,117,5.6,"2021-02-10 09:19:00",0,"2021-02-10 09:08:00",4.174,2.633
"2021-02-10 11:00:00",5736,26.51,"2021-02-10 10:04:00",13.36,19.68,"2021-02-10 10:44:00",0.15,"2021-02-10 10:45:30",949,30.73,31.68,"2021-02-10 10:59:30",29.65,"2021-02-10 10:04:30",42.54,45.39,"2021-02-10 10:38:00",37.75,"2021-02-10 11:00:00",31.5,32.2,"2021-02-10 10:57:00",30.74,"2021-02-10 10:00:30",31.07,31.25,"2021-02-10 10:44:00",30.94,"2021-02-10 10:00:30",31.88,31.95,"2021-02-10 10:34:30",31.83,"2021-02-10 10:53:00",32.15,32.22,"2021-02-10 10:02:30",31.99,"2021-02-10 10:51:30",32.27,32.38,"2021-02-10 10:20:00",32.17,"2021-02-10 10:48:30",32.22,32.28,"2021-02-10 10:13:00",32.16,"2021-02-10 10:30:30",52.34,52.6,"2021-02-10 11:00:00",52.1,"2021-02-10 10:00:30",38.95,38.99,"2021-02-10 10:54:30",38.88,"2021-02-10 10:00:30",11.32,11.34,"2021-02-10 10:05:00",11.31,"2021-02-10 10:59:00",19.37,19.39,"2021-02-10 10:01:00",19.34,"2021-02-10 10:53:30",33.85,33.9,"2021-02-10 10:14:30",33.82,"2021-02-10 10:51:30",27.02,27.04,"2021-02-10 10:01:30",27,"2021-02-10 10:30:00",22.49679,0,1.72,108.4,40.91,180,4,"2021-02-10 10:51:00",0,"2021-02-10 10:22:00",2.124,112.4,32.73,112,4.8,"2021-02-10 10:46:30",0,"2021-02-10 10:36:30",4.722,3.231
"2021-02-10 12:00:00",5737,27.5,"2021-02-10 11:00:30",13.37,19.42,"2021-02-10 11:10:00",0.149,"2021-02-10 11:45:30",949,32.76,33.57,"2021-02-10 11:57:00",31.48,"2021-02-10 11:22:30",35.88,40.07,"2021-02-10 11:01:30",31.85,"2021-02-10 11:37:30",32.99,33.76,"2021-02-10 12:00:00",32.23,"2021-02-10 11:00:30",31.5,31.85,"2021-02-10 11:58:00",31.17,"2021-02-10 11:03:30",31.87,31.95,"2021-02-10 11:46:30",31.81,"2021-02-10 11:21:30",32.01,32.15,"2021-02-10 11:02:30",31.97,"2021-02-10 11:56:30",32.23,32.29,"2021-02-10 11:07:00",32.15,"2021-02-10 11:51:00",32.19,32.28,"2021-02-10 11:00:30",32.07,"2021-02-10 11:49:30",52.84,53.08,"2021-02-10 11:58:30",52.6,"2021-02-10 11:00:30",39.04,39.1,"2021-02-10 12:00:00",38.97,"2021-02-10 11:08:00",11.31,11.33,"2021-02-10 11:05:30",11.3,"2021-02-10 11:29:00",19.34,19.36,"2021-02-10 11:00:30",19.32,"2021-02-10 11:57:30",33.81,33.84,"2021-02-10 11:01:30",33.78,"2021-02-10 11:41:30",27,27.02,"2021-02-10 11:00:30",26.98,"2021-02-10 11:40:00",20.61915,0,1.518,152.9,59.87,165,3.9,"2021-02-10 11:38:30",0,"2021-02-10 11:09:00",2.36,165.5,52.76,131,5.4,"2021-02-10 11:15:30",0.3,"2021-02-10 11:25:00",4.463,3.59
"2021-02-10 13:00:00",5738,28.65,"2021-02-10 12:00:30",13.36,17.07,"2021-02-10 12:38:00",0.146,"2021-02-10 12:15:30",947,33.7,34.37,"2021-02-10 12:37:00",32.99,"2021-02-10 12:15:00",31.89,36.25,"2021-02-10 12:02:30",29.05,"2021-02-10 12:51:30",34.39,34.98,"2021-02-10 12:59:00",33.76,"2021-02-10 12:03:00",32.07,32.43,"2021-02-10 12:55:30",31.79,"2021-02-10 12:00:30",31.89,32.01,"2021-02-10 12:53:00",31.84,"2021-02-10 12:05:30",31.99,32.01,"2021-02-10 12:01:30",31.94,"2021-02-10 12:56:30",32.12,32.26,"2021-02-10 12:04:00",32,"2021-02-10 12:58:00",32.09,32.21,"2021-02-10 12:07:00",31.96,"2021-02-10 12:57:00",53.28,53.45,"2021-02-10 12:55:00",53.07,"2021-02-10 12:00:30",39.18,39.26,"2021-02-10 12:53:00",39.09,"2021-02-10 12:00:30",11.31,11.32,"2021-02-10 12:17:00",11.3,"2021-02-10 12:01:00",19.31,19.32,"2021-02-10 12:00:30",19.31,"2021-02-10 12:37:30",33.79,33.81,"2021-02-10 12:05:00",33.76,"2021-02-10 12:45:30",27,27.02,"2021-02-10 12:19:30",26.97,"2021-02-10 12:09:00",24.14282,0,2.092,122.6,45.97,51,6.4,"2021-02-10 12:56:00",0.3,"2021-02-10 12:15:30",2.913,120.8,39.48,36,6.7,"2021-02-10 12:56:30",0.5,"2021-02-10 12:37:00",5.219,3.672
"2021-02-10 14:00:00",5739,27.89,"2021-02-10 14:00:00",13.3,17.81,"2021-02-10 13:04:30",0.089,"2021-02-10 14:00:00",946,35.09,35.89,"2021-02-10 13:58:30",33.71,"2021-02-10 13:07:30",27.78,32.01,"2021-02-10 13:01:30",25.04,"2021-02-10 13:40:00",35.38,35.81,"2021-02-10 13:59:30",34.96,"2021-02-10 13:02:00",32.69,33.03,"2021-02-10 13:57:00",32.41,"2021-02-10 13:00:30",32.09,32.28,"2021-02-10 14:00:00",31.91,"2021-02-10 13:01:30",31.99,32.03,"2021-02-10 13:48:00",31.91,"2021-02-10 13:24:00",32.06,32.11,"2021-02-10 13:05:30",32,"2021-02-10 13:28:30",32.02,32.1,"2021-02-10 13:20:30",31.94,"2021-02-10 13:28:00",53.56,53.66,"2021-02-10 13:52:30",53.45,"2021-02-10 13:00:30",39.34,39.42,"2021-02-10 13:51:00",39.25,"2021-02-10 13:00:30",11.31,11.32,"2021-02-10 13:43:00",11.3,"2021-02-10 13:28:00",19.31,19.32,"2021-02-10 13:18:30",19.3,"2021-02-10 13:41:00",33.77,33.79,"2021-02-10 13:01:00",33.75,"2021-02-10 13:54:00",26.99,27.01,"2021-02-10 13:04:00",26.98,"2021-02-10 13:40:30",23.59026,0,1.942,158.1,61.15,159,5.2,"2021-02-10 13:21:00",0,"2021-02-10 13:11:00",2.753,161.9,54.75,183,7,"2021-02-10 13:51:00",0,"2021-02-10 13:24:30",5.199,3.468
"2021-02-10 15:00:00",5740,26.22,"2021-02-10 14:56:30",13.27,17.76,"2021-02-10 14:04:30",0.086,"2021-02-10 14:52:30",945,35.8,36.47,"2021-02-10 14:49:00",35.15,"2021-02-10 14:08:30",26.55,29.1,"2021-02-10 14:10:30",24.66,"2021-02-10 14:49:30",35.95,36.02,"2021-02-10 14:31:30",35.76,"2021-02-10 14:00:30",33.27,33.49,"2021-02-10 14:58:30",33.03,"2021-02-10 14:00:30",32.32,32.51,"2021-02-10 14:55:30",32.19,"2021-02-10 14:00:30",32,32.03,"2021-02-10 14:18:30",31.94,"2021-02-10 14:11:30",32.07,32.08,"2021-02-10 14:00:30",32,"2021-02-10 14:13:00",32.02,32.09,"2021-02-10 14:14:30",31.94,"2021-02-10 14:58:00",53.66,53.69,"2021-02-10 14:12:00",53.64,"2021-02-10 14:57:00",39.5,39.6,"2021-02-10 14:58:30",39.42,"2021-02-10 14:00:30",11.31,11.33,"2021-02-10 14:38:30",11.3,"2021-02-10 14:00:30",19.32,19.33,"2021-02-10 14:46:30",19.31,"2021-02-10 14:01:00",33.75,33.76,"2021-02-10 14:02:30",33.74,"2021-02-10 14:27:30",26.98,27,"2021-02-10 14:21:30",26.96,"2021-02-10 14:42:00",16.78604,0,1.784,119.9,52.57,108,4.9,"2021-02-10 14:53:00",0,"2021-02-10 14:10:00",2.422,125.5,42.15,141,6.2,"2021-02-10 14:52:30",0,"2021-02-10 14:09:30",3.745,2.984
"2021-02-10 16:00:00",5741,26.62,"2021-02-10 15:00:30",13.26,18.11,"2021-02-10 15:30:30",0.107,"2021-02-10 15:15:30",945,35.63,36.65,"2021-02-10 16:00:00",34.88,"2021-02-10 15:11:30",26.12,28.14,"2021-02-10 15:16:00",24.39,"2021-02-10 15:59:30",35.78,36.02,"2021-02-10 15:04:00",35.48,"2021-02-10 16:00:00",33.7,33.85,"2021-02-10 15:43:00",33.44,"2021-02-10 15:01:30",32.58,32.71,"2021-02-10 15:46:30",32.45,"2021-02-10 15:01:00",32.04,32.18,"2021-02-10 15:52:00",31.99,"2021-02-10 15:00:30",32.05,32.08,"2021-02-10 15:01:30",31.96,"2021-02-10 15:58:00",32.02,32.09,"2021-02-10 15:05:30",31.89,"2021-02-10 16:00:00",53.55,53.65,"2021-02-10 15:00:30",53.39,"2021-02-10 16:00:00",39.65,39.71,"2021-02-10 15:59:30",39.58,"2021-02-10 15:01:00",11.33,11.34,"2021-02-10 15:58:30",11.31,"2021-02-10 15:02:00",19.35,19.37,"2021-02-10 15:39:30",19.33,"2021-02-10 15:01:00",33.75,33.77,"2021-02-10 15:13:00",33.74,"2021-02-10 15:02:00",26.97,26.98,"2021-02-10 15:24:30",26.95,"2021-02-10 15:30:30",10.40308,0,1.883,123.7,35.33,155,5,"2021-02-10 15:38:00",0,"2021-02-10 15:04:30",2.718,125.1,33.38,213,6.6,"2021-02-10 15:37:00",0.3,"2021-02-10 15:12:30",2.325,2.276
"2021-02-10 17:00:00",5742,27.47,"2021-02-10 16:08:00",13.14,13.25,"2021-02-10 16:59:30",0.002,"2021-02-10 16:54:00",945,35.3,36.59,"2021-02-10 16:00:30",34.16,"2021-02-10 17:00:00",27.61,32.2,"2021-02-10 16:57:30",24.54,"2021-02-10 16:06:30",35.13,35.52,"2021-02-10 16:00:30",34.69,"2021-02-10 17:00:00",33.87,33.96,"2021-02-10 16:37:30",33.83,"2021-02-10 16:01:00",32.78,32.92,"2021-02-10 16:46:00",32.66,"2021-02-10 16:03:00",32.19,32.22,"2021-02-10 16:13:00",32.07,"2021-02-10 16:07:30",32.05,32.08,"2021-02-10 16:00:30",31.98,"2021-02-10 16:02:30",31.97,32.07,"2021-02-10 16:21:00",31.88,"2021-02-10 16:42:00",53.28,53.43,"2021-02-10 16:03:30",53.08,"2021-02-10 16:58:30",39.76,39.8,"2021-02-10 16:57:30",39.7,"2021-02-10 16:01:30",11.35,11.36,"2021-02-10 16:40:30",11.33,"2021-02-10 16:02:30",19.39,19.42,"2021-02-10 16:56:00",19.36,"2021-02-10 16:00:30",33.76,33.79,"2021-02-10 16:52:30",33.74,"2021-02-10 16:02:00",26.97,26.99,"2021-02-10 16:19:00",26.95,"2021-02-10 16:03:00",3.432686,0,1.912,156.5,26.6,158,4.4,"2021-02-10 16:53:00",0,"2021-02-10 16:09:00",3.146,160.2,19.5,162,7.1,"2021-02-10 16:39:30",0,"2021-02-10 16:09:00",0.786,1.399
"2021-02-10 18:00:00",5743,30.74,"2021-02-10 17:00:30",12.85,3.478,"2021-02-10 17:59:00",0,"2021-02-10 17:39:30",946,33.49,34.05,"2021-02-10 17:00:30",32.99,"2021-02-10 17:57:00",32.79,34.94,"2021-02-10 17:59:30",31.2,"2021-02-10 17:20:30",34.17,34.75,"2021-02-10 17:01:30",33.6,"2021-02-10 17:59:00",33.86,33.98,"2021-02-10 17:06:00",33.8,"2021-02-10 17:57:00",32.98,33.1,"2021-02-10 17:39:00",32.86,"2021-02-10 17:00:30",32.24,32.39,"2021-02-10 17:51:30",32.2,"2021-02-10 17:00:30",32.05,32.13,"2021-02-10 17:16:30",31.98,"2021-02-10 17:02:30",31.94,32.05,"2021-02-10 17:18:00",31.82,"2021-02-10 17:38:30",52.88,53.1,"2021-02-10 17:01:00",52.66,"2021-02-10 17:56:30",39.81,39.82,"2021-02-10 17:21:30",39.78,"2021-02-10 17:02:00",11.36,11.37,"2021-02-10 17:27:30",11.35,"2021-02-10 17:32:00",19.44,19.46,"2021-02-10 17:58:30",19.41,"2021-02-10 17:01:30",33.79,33.82,"2021-02-10 17:56:30",33.76,"2021-02-10 17:01:30",26.97,27,"2021-02-10 17:26:30",26.95,"2021-02-10 17:00:30",0.2673014,0,2.063,139.5,26.15,120,4.2,"2021-02-10 17:50:30",0.6,"2021-02-10 17:33:30",3.418,142.7,19.68,159,6.2,"2021-02-10 17:39:30",1.3,"2021-02-10 17:51:00",0.14,0.484
"2021-02-10 19:00:00",5744,33.16,"2021-02-10 18:00:30",12.85,0.062,"2021-02-10 18:58:00",0,"2021-02-10 18:00:30",946,32.46,33,"2021-02-10 18:06:00",31.73,"2021-02-10 19:00:00",36.79,40.1,"2021-02-10 19:00:00",34.11,"2021-02-10 18:04:30",33.22,33.66,"2021-02-10 18:01:00",32.8,"2021-02-10 18:53:00",33.66,33.85,"2021-02-10 18:01:30",33.44,"2021-02-10 18:58:00",33.08,33.14,"2021-02-10 18:41:30",33.04,"2021-02-10 18:07:00",32.4,32.44,"2021-02-10 18:57:00",32.31,"2021-02-10 18:07:00",32.08,32.16,"2021-02-10 18:32:00",31.98,"2021-02-10 18:10:00",31.93,32.03,"2021-02-10 18:08:30",31.8,"2021-02-10 18:47:30",52.46,52.67,"2021-02-10 18:00:30",52.26,"2021-02-10 18:59:30",39.79,39.82,"2021-02-10 18:11:30",39.74,"2021-02-10 18:53:30",11.37,11.38,"2021-02-10 18:45:30",11.36,"2021-02-10 18:04:00",19.46,19.48,"2021-02-10 18:58:00",19.44,"2021-02-10 18:00:30",33.81,33.83,"2021-02-10 18:29:30",33.78,"2021-02-10 18:05:30",26.98,27,"2021-02-10 18:10:00",26.95,"2021-02-10 18:20:00",0.00102137,0,2.285,161.3,22.45,183,5.4,"2021-02-10 18:22:00",0.5,"2021-02-10 18:14:00",4.092,170.5,17.16,172,8.5,"2021-02-10 18:44:30",0.9,"2021-02-10 18:36:30",0.062,0.013
"2021-02-10 20:00:00",5745,33.9,"2021-02-10 19:01:00",12.83,0.062,"2021-02-10 19:01:00",0,"2021-02-10 19:00:30",949,26.22,31.74,"2021-02-10 19:01:00",22.22,"2021-02-10 19:56:30",71.71,96,"2021-02-10 19:59:00",40.43,"2021-02-10 19:01:00",31.28,32.82,"2021-02-10 19:00:30",27.58,"2021-02-10 19:59:00",32.79,33.49,"2021-02-10 19:02:30",30.18,"2021-02-10 19:59:00",32.98,33.12,"2021-02-10 19:01:00",32.09,"2021-02-10 20:00:00",32.4,32.49,"2021-02-10 19:37:00",32.2,"2021-02-10 19:55:30",32.12,32.27,"2021-02-10 19:44:30",31.84,"2021-02-10 19:58:30",31.93,32.05,"2021-02-10 19:21:00",31.79,"2021-02-10 19:53:00",55.02,62.95,"2021-02-10 19:40:00",52.05,"2021-02-10 19:35:00",44.47,59.4,"2021-02-10 19:41:00",39.71,"2021-02-10 19:26:00",13.12,17.18,"2021-02-10 19:45:00",11.36,"2021-02-10 19:02:30",23.74,35.44,"2021-02-10 19:44:30",19.47,"2021-02-10 19:01:00",39.33,53.75,"2021-02-10 19:43:30",33.79,"2021-02-10 19:05:00",35.52,62.05,"2021-02-10 19:55:00",26.96,"2021-02-10 19:13:30",0.0004762101,23,2.747,109.7,48.23,174,6.6,"2021-02-10 19:30:30",0.7,"2021-02-10 19:07:30",4.758,111.8,46,182,11.2,"2021-02-10 19:32:00",1.6,"2021-02-10 19:10:00",0.029,0
"2021-02-10 21:00:00",5746,44.12,"2021-02-10 20:00:30",12.78,0.065,"2021-02-10 21:00:00",0,"2021-02-10 20:00:30",949,22.47,22.78,"2021-02-10 20:59:30",22.24,"2021-02-10 20:02:30",97.1,98.1,"2021-02-10 20:50:00",95.5,"2021-02-10 20:01:30",28.33,29.22,"2021-02-10 20:58:00",27.56,"2021-02-10 20:06:00",30.44,31.34,"2021-02-10 20:59:30",29.83,"2021-02-10 20:11:30",31.88,32.32,"2021-02-10 20:59:00",31.63,"2021-02-10 20:20:30",32.06,32.22,"2021-02-10 20:02:30",31.94,"2021-02-10 20:15:30",31.99,32.08,"2021-02-10 20:28:30",31.82,"2021-02-10 20:02:30",31.83,31.94,"2021-02-10 20:55:00",31.73,"2021-02-10 20:40:00",58.12,59.34,"2021-02-10 20:41:00",56.29,"2021-02-10 20:43:00",52.08,54.08,"2021-02-10 21:00:00",51.12,"2021-02-10 20:09:30",16.55,16.96,"2021-02-10 20:34:00",15.88,"2021-02-10 20:59:00",28.92,31.09,"2021-02-10 20:00:30",25.13,"2021-02-10 21:00:00",47.84,50.08,"2021-02-10 20:00:30",42.66,"2021-02-10 21:00:00",52.15,61.53,"2021-02-10 20:00:30",38.73,"2021-02-10 21:00:00",0.002208753,1,1.175,232.4,37.5,249,4.1,"2021-02-10 20:02:30",0,"2021-02-10 20:27:00",2.642,231.8,29.19,271,6.2,"2021-02-10 20:15:30",1,"2021-02-10 20:24:30",-0.018,0
"2021-02-10 22:00:00",5747,44.06,"2021-02-10 21:59:30",12.77,0.064,"2021-02-10 21:41:00",0,"2021-02-10 21:00:30",950,23.17,23.47,"2021-02-10 21:37:00",22.84,"2021-02-10 21:02:00",95.8,97.6,"2021-02-10 21:05:00",93.8,"2021-02-10 21:58:00",29.39,29.59,"2021-02-10 21:54:00",29.18,"2021-02-10 21:05:00",31.55,31.66,"2021-02-10 21:50:00",31.36,"2021-02-10 21:01:00",32.4,32.54,"2021-02-10 21:43:30",32.25,"2021-02-10 21:04:30",32.23,32.33,"2021-02-10 21:54:00",32.18,"2021-02-10 21:12:00",32.1,32.25,"2021-02-10 21:53:30",32,"2021-02-10 21:04:00",31.87,32,"2021-02-10 21:32:30",31.73,"2021-02-10 21:00:30",56.73,56.97,"2021-02-10 21:09:30",56.42,"2021-02-10 21:59:00",55.04,55.38,"2021-02-10 21:59:30",54.12,"2021-02-10 21:00:30",15.65,15.91,"2021-02-10 21:01:00",15.44,"2021-02-10 21:59:00",23.68,25.11,"2021-02-10 21:00:30",22.07,"2021-02-10 22:00:00",40.45,42.63,"2021-02-10 21:00:30",38.63,"2021-02-10 22:00:00",32.65,38.58,"2021-02-10 21:00:30",28.97,"2021-02-10 22:00:00",0.001365249,0,0.63,253.4,30.95,235,1.5,"2021-02-10 21:58:30",0,"2021-02-10 21:10:30",1.539,248.6,32.2,195,2.9,"2021-02-10 21:18:00",0.5,"2021-02-10 21:33:00",-0.02,0
"2021-02-10 23:00:00",5748,43.42,"2021-02-10 22:43:00",12.76,0.063,"2021-02-10 22:37:00",0,"2021-02-10 22:00:30",950,23.71,23.9,"2021-02-10 22:36:00",23.43,"2021-02-10 22:01:30",94.8,95.9,"2021-02-10 22:49:30",93.6,"2021-02-10 22:00:30",29.53,29.62,"2021-02-10 22:23:00",29.36,"2021-02-10 22:02:00",31.46,31.63,"2021-02-10 22:05:30",31.38,"2021-02-10 22:28:30",32.37,32.53,"2021-02-10 22:10:00",32.25,"2021-02-10 22:40:30",32.25,32.33,"2021-02-10 22:16:30",32.2,"2021-02-10 22:01:00",32.17,32.29,"2021-02-10 22:34:30",32.05,"2021-02-10 22:12:00",31.92,32.03,"2021-02-10 22:13:30",31.8,"2021-02-10 22:27:00",56.36,56.45,"2021-02-10 22:01:00",56.25,"2021-02-10 22:57:00",55.2,55.36,"2021-02-10 22:00:30",54.97,"2021-02-10 22:56:30",15.33,15.45,"2021-02-10 22:00:30",15.2,"2021-02-10 22:58:30",20.85,22.03,"2021-02-10 22:00:30",19.95,"2021-02-10 22:59:30",37.53,38.62,"2021-02-10 22:00:30",36.62,"2021-02-10 22:59:30",27.61,28.94,"2021-02-10 22:00:30",26.71,"2021-02-10 22:59:30",0.0009631379,0.2,0.697,194.6,45.12,122,2.4,"2021-02-10 22:57:00",0,"2021-02-10 22:01:00",1.447,188.1,28.58,112,2.9,"2021-02-10 22:47:00",0,"2021-02-10 22:35:30",-0.019,0
"2021-02-11 00:00:00",5749,43.12,"2021-02-11 00:00:00",12.76,0.064,"2021-02-10 23:04:30",0,"2021-02-10 23:00:30",950,23.83,24.07,"2021-02-10 23:52:00",23.68,"2021-02-10 23:16:00",96.1,96.8,"2021-02-10 23:37:00",95.2,"2021-02-10 23:01:00",29.51,29.66,"2021-02-10 23:19:00",29.38,"2021-02-10 23:43:00",31.29,31.46,"2021-02-10 23:11:00",31.14,"2021-02-11 00:00:00",32.26,32.34,"2021-02-10 23:16:00",32.16,"2021-02-10 23:57:30",32.21,32.28,"2021-02-10 23:11:00",32.18,"2021-02-10 23:40:30",32.18,32.27,"2021-02-10 23:05:00",32.09,"2021-02-10 23:24:30",31.94,32.03,"2021-02-10 23:19:00",31.81,"2021-02-10 23:23:00",56.25,56.32,"2021-02-10 23:21:30",56.2,"2021-02-10 23:48:30",54.7,54.96,"2021-02-10 23:00:30",54.41,"2021-02-10 23:58:00",15.08,15.2,"2021-02-10 23:01:30",14.98,"2021-02-11 00:00:00",19.42,19.94,"2021-02-10 23:00:30",18.99,"2021-02-11 00:00:00",35.95,36.62,"2021-02-10 23:00:30",35.33,"2021-02-10 23:59:30",26.23,26.69,"2021-02-10 23:00:30",25.87,"2021-02-11 00:00:00",0.0007582129,0,0.707,104.4,29.6,106,1.5,"2021-02-10 23:15:00",0,"2021-02-10 23:09:30",1.256,108.6,22.14,123,2.9,"2021-02-10 23:52:30",0,"2021-02-10 23:23:30",-0.02,0
"2021-02-11 01:00:00",5750,42.83,"2021-02-11 00:59:30",12.72,0.064,"2021-02-11 00:07:00",0,"2021-02-11 00:00:30",949,23.88,24.01,"2021-02-11 00:00:30",23.7,"2021-02-11 00:48:00",91.4,95,"2021-02-11 00:04:30",88.7,"2021-02-11 00:48:00",29.44,29.56,"2021-02-11 00:11:00",29.31,"2021-02-11 00:42:00",31.08,31.25,"2021-02-11 00:01:30",30.97,"2021-02-11 00:38:30",32.1,32.25,"2021-02-11 00:00:30",31.98,"2021-02-11 00:56:30",32.19,32.24,"2021-02-11 00:46:00",32.02,"2021-02-11 00:59:00",32.1,32.25,"2021-02-11 00:07:30",32.01,"2021-02-11 00:56:30",31.96,32.05,"2021-02-11 00:16:00",31.84,"2021-02-11 00:06:00",56.15,56.25,"2021-02-11 00:06:30",56.08,"2021-02-11 00:54:30",54.07,54.42,"2021-02-11 00:01:00",53.74,"2021-02-11 00:58:30",14.91,14.99,"2021-02-11 00:01:00",14.81,"2021-02-11 01:00:00",18.69,18.99,"2021-02-11 00:00:30",18.44,"2021-02-11 00:57:30",34.81,35.32,"2021-02-11 00:01:30",34.35,"2021-02-11 00:59:30",25.67,25.88,"2021-02-11 00:01:00",25.51,"2021-02-11 00:58:30",0.0006856867,0,0.569,106.5,27.61,125,1.5,"2021-02-11 00:08:00",0,"2021-02-11 00:15:30",0.919,110.8,23.5,125,2.1,"2021-02-11 00:03:30",0,"2021-02-11 00:38:00",-0.02,0
"2021-02-11 02:00:00",5751,42.58,"2021-02-11 01:43:30",12.71,0.065,"2021-02-11 01:50:30",0,"2021-02-11 01:00:30",949,23.85,24,"2021-02-11 01:22:00",23.69,"2021-02-11 01:56:00",89.9,91.8,"2021-02-11 01:51:00",88.3,"2021-02-11 01:04:00",29.38,29.45,"2021-02-11 01:02:00",29.28,"2021-02-11 01:53:00",30.97,31.08,"2021-02-11 01:04:30",30.81,"2021-02-11 01:59:00",31.92,32.12,"2021-02-11 01:04:30",31.84,"2021-02-11 01:27:30",32.03,32.2,"2021-02-11 01:02:00",31.99,"2021-02-11 01:56:00",32.05,32.14,"2021-02-11 01:06:00",31.95,"2021-02-11 01:38:30",31.93,32.05,"2021-02-11 01:05:30",31.82,"2021-02-11 01:38:30",56.04,56.1,"2021-02-11 01:04:30",55.99,"2021-02-11 01:45:00",53.47,53.73,"2021-02-11 01:00:30",53.24,"2021-02-11 01:54:30",14.75,14.83,"2021-02-11 01:01:00",14.69,"2021-02-11 01:59:00",18.23,18.43,"2021-02-11 01:01:30",18.05,"2021-02-11 01:59:30",33.95,34.34,"2021-02-11 01:00:30",33.6,"2021-02-11 01:59:00",25.4,25.52,"2021-02-11 01:01:00",25.31,"2021-02-11 01:58:00",0.000761195,0,0.811,132.3,18.98,81,2.2,"2021-02-11 01:57:00",0,"2021-02-11 01:19:30",1.274,136.8,16.92,134,2.9,"2021-02-11 01:55:00",0.4,"2021-02-11 01:20:30",-0.017,0
"2021-02-11 03:00:00",5752,42.65,"2021-02-11 02:00:30",12.69,0.065,"2021-02-11 02:00:30",0,"2021-02-11 02:00:30",949,23.55,23.73,"2021-02-11 02:07:00",23.43,"2021-02-11 02:58:00",90.5,92.1,"2021-02-11 02:19:30",88.9,"2021-02-11 02:00:30",29.22,29.41,"2021-02-11 02:03:30",29.12,"2021-02-11 02:30:00",30.8,30.9,"2021-02-11 02:01:30",30.74,"2021-02-11 02:59:30",31.83,31.93,"2021-02-11 02:03:00",31.67,"2021-02-11 02:57:00",31.96,32.03,"2021-02-11 02:24:00",31.84,"2021-02-11 02:50:00",32.05,32.08,"2021-02-11 02:00:30",31.96,"2021-02-11 02:09:30",31.9,32.02,"2021-02-11 02:50:00",31.8,"2021-02-11 02:03:00",55.98,56.04,"2021-02-11 02:03:00",55.9,"2021-02-11 02:57:00",53.01,53.25,"2021-02-11 02:00:30",52.76,"2021-02-11 02:59:30",14.63,14.69,"2021-02-11 02:01:00",14.57,"2021-02-11 02:59:30",17.9,18.04,"2021-02-11 02:00:30",17.76,"2021-02-11 02:57:00",33.32,33.59,"2021-02-11 02:00:30",33.08,"2021-02-11 02:58:30",25.26,25.33,"2021-02-11 02:00:30",25.2,"2021-02-11 02:58:30",0.000789299,0,1.386,124.2,15.07,131,2.2,"2021-02-11 02:36:00",0.6,"2021-02-11 02:53:30",2.325,123.4,14.58,139,3.9,"2021-02-11 02:14:00",1.1,"2021-02-11 02:49:30",-0.013,0
"2021-02-11 04:00:00",5753,43.03,"2021-02-11 03:01:30",12.7,0.065,"2021-02-11 03:45:00",0,"2021-02-11 03:00:30",949,23.34,23.57,"2021-02-11 03:11:00",22.96,"2021-02-11 03:57:30",90.1,91.6,"2021-02-11 03:13:30",88.6,"2021-02-11 03:46:30",29.1,29.24,"2021-02-11 03:00:30",28.93,"2021-02-11 03:47:00",30.65,30.8,"2021-02-11 03:01:30",30.56,"2021-02-11 03:45:30",31.68,31.75,"2021-02-11 03:20:30",31.6,"2021-02-11 03:56:00",31.8,31.96,"2021-02-11 03:08:00",31.78,"2021-02-11 03:10:30",32.04,32.08,"2021-02-11 03:00:30",31.9,"2021-02-11 03:41:00",31.85,31.94,"2021-02-11 03:22:30",31.77,"2021-02-11 03:14:30",55.86,55.91,"2021-02-11 03:00:30",55.79,"2021-02-11 03:59:30",52.55,52.78,"2021-02-11 03:00:30",52.32,"2021-02-11 04:00:00",14.52,14.58,"2021-02-11 03:01:00",14.46,"2021-02-11 03:59:00",17.64,17.76,"2021-02-11 03:01:00",17.53,"2021-02-11 03:58:30",32.9,33.09,"2021-02-11 03:00:30",32.75,"2021-02-11 03:57:30",25.18,25.22,"2021-02-11 03:04:30",25.14,"2021-02-11 03:54:00",0.0007263873,0,1.235,123.7,18.76,140,2.2,"2021-02-11 03:37:00",0,"2021-02-11 03:58:00",1.918,121.1,14.33,134,3.7,"2021-02-11 03:23:30",0.7,"2021-02-11 03:59:00",-0.014,0
"2021-02-11 05:00:00",5754,43.78,"2021-02-11 04:02:00",12.66,0.065,"2021-02-11 04:06:30",0,"2021-02-11 04:00:30",949,22.86,23.04,"2021-02-11 04:09:00",22.69,"2021-02-11 04:46:30",92.4,94.5,"2021-02-11 04:34:30",89.5,"2021-02-11 04:04:00",28.89,29.03,"2021-02-11 04:02:30",28.73,"2021-02-11 04:45:30",30.52,30.69,"2021-02-11 04:21:00",30.35,"2021-02-11 04:59:00",31.53,31.7,"2021-02-11 04:10:30",31.43,"2021-02-11 04:33:00",31.78,31.86,"2021-02-11 04:30:30",31.7,"2021-02-11 04:53:30",31.93,32.06,"2021-02-11 04:08:30",31.82,"2021-02-11 04:40:00",31.84,31.89,"2021-02-11 04:06:00",31.75,"2021-02-11 04:12:30",55.74,55.81,"2021-02-11 04:00:30",55.67,"2021-02-11 04:57:30",52.12,52.34,"2021-02-11 04:00:30",51.93,"2021-02-11 04:58:00",14.42,14.47,"2021-02-11 04:00:30",14.36,"2021-02-11 04:57:00",17.43,17.53,"2021-02-11 04:00:30",17.34,"2021-02-11 04:58:00",32.65,32.77,"2021-02-11 04:01:30",32.56,"2021-02-11 05:00:00",25.12,25.16,"2021-02-11 04:01:30",25.1,"2021-02-11 04:48:00",0.0007725975,0,0.764,139.3,24.68,109,1.8,"2021-02-11 04:35:30",0,"2021-02-11 04:28:00",1.318,140.2,17.4,124,2.7,"2021-02-11 04:03:30",0,"2021-02-11 04:43:30",-0.019,0
"2021-02-11 06:00:00",5755,43.74,"2021-02-11 05:59:30",12.63,0.088,"2021-02-11 05:00:30",0,"2021-02-11 05:00:30",950,22.94,23.24,"2021-02-11 05:54:00",22.78,"2021-02-11 05:04:30",91.7,92.4,"2021-02-11 05:53:30",90.8,"2021-02-11 05:33:30",28.72,28.83,"2021-02-11 05:01:30",28.56,"2021-02-11 05:58:00",30.36,30.49,"2021-02-11 05:15:00",30.19,"2021-02-11 05:55:00",31.45,31.56,"2021-02-11 05:22:30",31.29,"2021-02-11 05:56:30",31.64,31.78,"2021-02-11 05:01:00",31.57,"2021-02-11 05:32:00",31.86,31.9,"2021-02-11 05:01:30",31.8,"2021-02-11 05:22:00",31.84,31.88,"2021-02-11 05:08:30",31.77,"2021-02-11 05:59:30",55.65,55.68,"2021-02-11 05:00:30",55.62,"2021-02-11 05:43:00",51.72,51.92,"2021-02-11 05:00:30",51.56,"2021-02-11 06:00:00",14.31,14.37,"2021-02-11 05:00:30",14.26,"2021-02-11 05:57:30",17.26,17.34,"2021-02-11 05:01:30",17.19,"2021-02-11 05:59:00",32.5,32.57,"2021-02-11 05:02:00",32.44,"2021-02-11 05:59:00",25.09,25.11,"2021-02-11 05:04:30",25.07,"2021-02-11 05:48:00",0.1271521,0,0.952,134.3,21,167,2,"2021-02-11 05:44:30",0.4,"2021-02-11 05:10:00",1.487,135.1,15.24,135,2.6,"2021-02-11 05:36:00",0.7,"2021-02-11 05:18:30",-0.005,0
"2021-02-11 07:00:00",5756,41.73,"2021-02-11 07:00:00",12.63,12.77,"2021-02-11 06:03:30",0.001,"2021-02-11 06:01:00",950,23.33,23.77,"2021-02-11 06:59:30",23.04,"2021-02-11 06:09:30",90.6,92.5,"2021-02-11 06:20:00",88.3,"2021-02-11 07:00:00",28.61,28.67,"2021-02-11 06:00:30",28.54,"2021-02-11 06:11:30",30.21,30.3,"2021-02-11 06:32:00",30.14,"2021-02-11 06:14:30",31.3,31.41,"2021-02-11 06:04:00",31.22,"2021-02-11 06:13:00",31.57,31.65,"2021-02-11 06:36:30",31.52,"2021-02-11 06:50:30",31.82,31.87,"2021-02-11 06:01:00",31.68,"2021-02-11 06:49:30",31.83,31.88,"2021-02-11 06:02:30",31.73,"2021-02-11 06:30:30",55.61,55.65,"2021-02-11 06:07:30",55.6,"2021-02-11 06:23:00",51.39,51.58,"2021-02-11 06:01:00",51.2,"2021-02-11 06:58:00",14.22,14.27,"2021-02-11 06:01:00",14.17,"2021-02-11 06:59:00",17.12,17.19,"2021-02-11 06:00:30",17.05,"2021-02-11 06:58:30",32.43,32.46,"2021-02-11 06:02:30",32.4,"2021-02-11 06:52:30",25.07,25.09,"2021-02-11 06:05:00",25.06,"2021-02-11 06:56:00",2.266388,0,1.472,129.9,20.26,99,3.1,"2021-02-11 06:57:00",0.4,"2021-02-11 06:35:00",2.363,133.5,14.91,128,4.5,"2021-02-11 06:56:30",0.6,"2021-02-11 06:34:30",0.395,0.137
"2021-02-11 08:00:00",5757,35.26,"2021-02-11 07:51:00",13.36,16.15,"2021-02-11 07:02:30",0.228,"2021-02-11 07:55:30",951,24.84,25.52,"2021-02-11 07:55:00",23.7,"2021-02-11 07:00:30",83.2,89.3,"2021-02-11 07:09:30",78.11,"2021-02-11 07:59:30",28.66,28.83,"2021-02-11 07:58:30",28.56,"2021-02-11 07:25:30",30.11,30.28,"2021-02-11 07:02:30",29.96,"2021-02-11 07:54:00",31.17,31.31,"2021-02-11 07:03:30",31.04,"2021-02-11 07:54:00",31.45,31.59,"2021-02-11 07:06:30",31.36,"2021-02-11 07:22:00",31.69,31.85,"2021-02-11 07:17:00",31.61,"2021-02-11 07:38:00",31.81,31.88,"2021-02-11 07:01:00",31.68,"2021-02-11 07:52:00",55.64,55.67,"2021-02-11 07:38:00",55.6,"2021-02-11 07:00:30",51.08,51.24,"2021-02-11 07:00:30",50.97,"2021-02-11 07:52:30",14.13,14.17,"2021-02-11 07:00:30",14.08,"2021-02-11 07:59:00",17,17.05,"2021-02-11 07:03:00",16.94,"2021-02-11 07:57:30",32.43,32.45,"2021-02-11 07:32:30",32.41,"2021-02-11 07:08:30",25.06,25.07,"2021-02-11 07:03:00",25.04,"2021-02-11 07:41:30",7.674034,0,2.058,135.2,21.04,129,4.9,"2021-02-11 07:19:00",0.4,"2021-02-11 07:40:30",3.288,136.8,16.77,138,5.8,"2021-02-11 07:17:30",1.3,"2021-02-11 07:07:30",1.433,0.917
"2021-02-11 09:00:00",5758,35.24,"2021-02-11 08:21:30",13.43,18.92,"2021-02-11 08:02:00",0.147,"2021-02-11 08:15:30",951,26.14,26.83,"2021-02-11 08:59:30",25.39,"2021-02-11 08:03:00",74.79,80.2,"2021-02-11 08:09:00",68.9,"2021-02-11 08:47:30",28.92,29.2,"2021-02-11 08:58:00",28.75,"2021-02-11 08:04:00",30.02,30.1,"2021-02-11 08:38:30",29.96,"2021-02-11 08:41:30",31.09,31.15,"2021-02-11 08:00:30",31.02,"2021-02-11 08:22:00",31.37,31.43,"2021-02-11 08:03:30",31.34,"2021-02-11 08:44:30",31.65,31.69,"2021-02-11 08:03:30",31.57,"2021-02-11 08:35:00",31.72,31.86,"2021-02-11 08:13:00",31.61,"2021-02-11 08:56:00",55.76,55.87,"2021-02-11 08:55:30",55.66,"2021-02-11 08:00:30",50.86,50.99,"2021-02-11 08:03:30",50.74,"2021-02-11 09:00:00",14.04,14.09,"2021-02-11 08:01:00",13.98,"2021-02-11 09:00:00",16.87,16.93,"2021-02-11 08:00:30",16.8,"2021-02-11 09:00:00",32.44,32.46,"2021-02-11 08:53:00",32.44,"2021-02-11 08:01:00",25.04,25.06,"2021-02-11 08:01:00",25.01,"2021-02-11 08:52:00",9.677494,0,2.123,126.3,22.49,95,4.3,"2021-02-11 08:00:30",0.8,"2021-02-11 08:42:00",3.048,125.9,15.3,94,5.4,"2021-02-11 08:23:30",0.5,"2021-02-11 08:07:30",1.858,1.806
"2021-02-11 10:00:00",5759,34.83,"2021-02-11 09:57:30",13.44,19.54,"2021-02-11 09:16:00",0.127,"2021-02-11 09:58:00",951,27.41,28.2,"2021-02-11 10:00:00",26.83,"2021-02-11 09:10:30",65.92,71.05,"2021-02-11 09:01:00",61.67,"2021-02-11 09:45:30",29.42,29.73,"2021-02-11 10:00:00",29.16,"2021-02-11 09:07:00",30.06,30.23,"2021-02-11 09:55:00",29.94,"2021-02-11 09:06:00",31,31.17,"2021-02-11 09:13:30",30.85,"2021-02-11 09:47:00",31.28,31.4,"2021-02-11 09:00:30",31.15,"2021-02-11 09:32:30",31.62,31.67,"2021-02-11 09:00:30",31.46,"2021-02-11 09:51:30",31.66,31.73,"2021-02-11 09:10:30",31.58,"2021-02-11 09:11:00",55.95,56.07,"2021-02-11 09:55:30",55.83,"2021-02-11 09:00:30",50.68,50.77,"2021-02-11 09:02:30",50.57,"2021-02-11 09:55:30",13.95,13.99,"2021-02-11 09:01:30",13.9,"2021-02-11 09:59:30",16.75,16.81,"2021-02-11 09:00:30",16.68,"2021-02-11 09:59:30",32.48,32.52,"2021-02-11 09:55:30",32.45,"2021-02-11 09:00:30",25.02,25.04,"2021-02-11 09:07:00",25,"2021-02-11 09:57:00",10.87457,0,2.028,126.2,22.19,142,3.7,"2021-02-11 09:54:30",0.6,"2021-02-11 09:13:30",3.087,127.2,18.69,123,5.6,"2021-02-11 09:50:00",1.2,"2021-02-11 09:39:30",2.148,2.595
"2021-02-11 11:00:00",5760,32.26,"2021-02-11 10:45:00",13.39,19.4,"2021-02-11 10:30:00",0.135,"2021-02-11 10:37:00",951,28.82,29.65,"2021-02-11 10:40:30",28.33,"2021-02-11 10:06:30",59.77,62.82,"2021-02-11 10:07:00",56.49,"2021-02-11 10:30:30",30.09,30.6,"2021-02-11 10:59:00",29.73,"2021-02-11 10:05:00",30.22,30.36,"2021-02-11 10:59:30",30.11,"2021-02-11 10:02:00",30.91,31,"2021-02-11 10:02:00",30.83,"2021-02-11 10:36:30",31.17,31.28,"2021-02-11 10:02:30",31.15,"2021-02-11 10:05:30",31.49,31.6,"2021-02-11 10:02:00",31.44,"2021-02-11 10:00:30",31.65,31.68,"2021-02-11 10:03:30",31.56,"2021-02-11 10:02:00",56.13,56.23,"2021-02-11 10:51:30",56.02,"2021-02-11 10:00:30",50.5,50.61,"2021-02-11 10:01:00",50.41,"2021-02-11 11:00:00",13.86,13.91,"2021-02-11 10:01:30",13.81,"2021-02-11 10:55:00",16.61,16.69,"2021-02-11 10:00:30",16.53,"2021-02-11 10:59:30",32.53,32.56,"2021-02-11 11:00:00",32.49,"2021-02-11 10:05:00",25,25.01,"2021-02-11 10:01:00",24.99,"2021-02-11 10:28:30",14.75966,0,2.218,134.1,25.78,155,4.9,"2021-02-11 10:37:30",0.5,"2021-02-11 10:32:30",3.308,134.5,23.76,141,6.8,"2021-02-11 10:22:30",1,"2021-02-11 10:35:00",2.971,3.189
"2021-02-11 12:00:00",5761,33.13,"2021-02-11 11:56:30",13.39,18.57,"2021-02-11 11:45:30",0.145,"2021-02-11 11:47:30",950,29.52,30.73,"2021-02-11 11:52:00",28.35,"2021-02-11 11:05:30",56.84,61.81,"2021-02-11 11:08:00",51.76,"2021-02-11 11:56:00",30.86,31.26,"2021-02-11 12:00:00",30.54,"2021-02-11 11:01:30",30.42,30.63,"2021-02-11 11:51:00",30.18,"2021-02-11 11:01:00",30.9,30.97,"2021-02-11 11:49:30",30.83,"2021-02-11 11:15:00",31.16,31.23,"2021-02-11 11:38:00",31.02,"2021-02-11 11:44:00",31.45,31.49,"2021-02-11 11:04:00",31.41,"2021-02-11 11:52:30",31.63,31.68,"2021-02-11 11:03:00",31.52,"2021-02-11 11:56:00",56.24,56.3,"2021-02-11 11:58:00",56.19,"2021-02-11 11:15:00",50.36,50.45,"2021-02-11 11:04:30",50.25,"2021-02-11 11:59:30",13.76,13.81,"2021-02-11 11:00:30",13.7,"2021-02-11 11:56:30",16.46,16.53,"2021-02-11 11:00:30",16.39,"2021-02-11 12:00:00",32.57,32.59,"2021-02-11 11:41:00",32.55,"2021-02-11 11:00:30",24.99,25.01,"2021-02-11 11:16:00",24.98,"2021-02-11 11:13:00",17.49405,0,1.887,150.3,38.94,259,4,"2021-02-11 11:01:30",0,"2021-02-11 11:24:30",2.908,150.4,27.06,181,5.2,"2021-02-11 11:14:00",0.5,"2021-02-11 11:44:30",3.591,3.535
"2021-02-11 13:00:00",5762,32.57,"2021-02-11 13:00:00",13.4,17.08,"2021-02-11 12:11:30",0.136,"2021-02-11 12:45:30",949,31.39,32.52,"2021-02-11 12:52:30",30.37,"2021-02-11 12:17:00",50.08,55.13,"2021-02-11 12:20:00",44.36,"2021-02-11 12:54:00",31.95,32.62,"2021-02-11 12:58:30",31.21,"2021-02-11 12:01:30",30.74,31.05,"2021-02-11 13:00:00",30.56,"2021-02-11 12:01:30",30.97,31.11,"2021-02-11 12:55:00",30.81,"2021-02-11 12:38:00",31.09,31.19,"2021-02-11 12:08:30",30.99,"2021-02-11 12:51:00",31.39,31.46,"2021-02-11 12:05:30",31.28,"2021-02-11 12:43:30",31.54,31.68,"2021-02-11 12:15:30",31.43,"2021-02-11 12:46:30",56.39,56.48,"2021-02-11 12:55:30",56.29,"2021-02-11 12:01:00",50.13,50.27,"2021-02-11 12:01:00",49.96,"2021-02-11 13:00:00",13.64,13.71,"2021-02-11 12:01:00",13.57,"2021-02-11 12:56:30",16.32,16.4,"2021-02-11 12:01:00",16.25,"2021-02-11 12:59:30",32.61,32.65,"2021-02-11 12:56:00",32.57,"2021-02-11 12:02:00",24.99,25.01,"2021-02-11 12:25:00",24.97,"2021-02-11 12:03:30",21.01527,0,1.338,144.5,64.63,89,3.9,"2021-02-11 12:02:30",0,"2021-02-11 12:02:00",2.032,152.3,54.57,88,6,"2021-02-11 12:02:30",0,"2021-02-11 12:37:30",4.492,3.609
"2021-02-11 14:00:00",5763,31.43,"2021-02-11 13:53:30",13.15,18.16,"2021-02-11 13:52:30",0.002,"2021-02-11 13:06:30",948,32.49,33.62,"2021-02-11 13:51:00",31.42,"2021-02-11 13:06:30",44.44,49.42,"2021-02-11 13:04:30",39.25,"2021-02-11 13:42:30",33.13,33.65,"2021-02-11 13:54:00",32.6,"2021-02-11 13:01:00",31.19,31.46,"2021-02-11 13:53:30",30.94,"2021-02-11 13:00:30",31.1,31.17,"2021-02-11 13:24:30",31.02,"2021-02-11 13:48:00",31.05,31.17,"2021-02-11 13:27:30",30.94,"2021-02-11 13:07:00",31.28,31.39,"2021-02-11 13:08:30",31.24,"2021-02-11 13:23:30",31.46,31.59,"2021-02-11 13:05:00",31.37,"2021-02-11 13:36:30",56.44,56.47,"2021-02-11 13:01:30",56.42,"2021-02-11 13:05:30",49.91,50.01,"2021-02-11 13:06:00",49.8,"2021-02-11 13:50:00",13.5,13.57,"2021-02-11 13:01:30",13.44,"2021-02-11 13:57:00",16.2,16.26,"2021-02-11 13:07:00",16.14,"2021-02-11 13:58:00",32.66,32.7,"2021-02-11 13:59:30",32.62,"2021-02-11 13:00:30",25.01,25.02,"2021-02-11 13:08:00",24.99,"2021-02-11 13:06:00",20.09117,0,1.697,113.5,43.76,110,3.5,"2021-02-11 13:54:30",0.3,"2021-02-11 13:25:00",2.466,117.1,38.02,136,5.9,"2021-02-11 13:17:30",0.4,"2021-02-11 13:10:30",4.317,3.408
"2021-02-11 15:00:00",5764,31.24,"2021-02-11 14:24:00",13.32,17.95,"2021-02-11 14:07:30",0.115,"2021-02-11 14:30:30",946,33.2,33.78,"2021-02-11 14:17:30",32.47,"2021-02-11 14:01:00",39.52,43.51,"2021-02-11 14:04:00",36.94,"2021-02-11 14:57:00",33.92,34.07,"2021-02-11 14:35:30",33.62,"2021-02-11 14:01:30",31.71,32,"2021-02-11 14:57:00",31.4,"2021-02-11 14:01:00",31.22,31.36,"2021-02-11 14:36:30",31.04,"2021-02-11 14:00:30",31.09,31.21,"2021-02-11 14:55:00",30.96,"2021-02-11 14:19:00",31.26,31.29,"2021-02-11 14:03:00",31.2,"2021-02-11 14:51:00",31.44,31.5,"2021-02-11 14:10:00",31.35,"2021-02-11 14:04:30",56.36,56.48,"2021-02-11 14:02:00",56.22,"2021-02-11 14:59:00",49.73,49.82,"2021-02-11 14:01:00",49.69,"2021-02-11 15:00:00",13.39,13.45,"2021-02-11 14:00:30",13.35,"2021-02-11 14:53:30",16.12,16.16,"2021-02-11 14:02:30",16.1,"2021-02-11 14:51:30",32.71,32.75,"2021-02-11 14:58:30",32.68,"2021-02-11 14:00:30",25.02,25.03,"2021-02-11 14:42:30",25,"2021-02-11 14:00:30",12.34388,0,1.648,143.8,50.3,123,3.8,"2021-02-11 14:50:00",0,"2021-02-11 14:07:00",2.507,147.5,43.43,147,5.4,"2021-02-11 14:15:30",0,"2021-02-11 14:14:00",2.683,2.944
"2021-02-11 16:00:00",5765,33.69,"2021-02-11 15:00:30",13.33,18.84,"2021-02-11 16:00:00",0.121,"2021-02-11 15:00:30",946,32.94,33.32,"2021-02-11 15:00:30",32.66,"2021-02-11 15:42:30",39.06,42.19,"2021-02-11 15:49:00",37,"2021-02-11 15:26:30",33.67,34.03,"2021-02-11 15:01:30",33.33,"2021-02-11 16:00:00",32.14,32.27,"2021-02-11 15:58:00",31.97,"2021-02-11 15:00:30",31.43,31.56,"2021-02-11 15:27:30",31.24,"2021-02-11 15:00:30",31.15,31.21,"2021-02-11 15:32:30",31.09,"2021-02-11 15:02:00",31.26,31.28,"2021-02-11 15:03:00",31.22,"2021-02-11 15:41:00",31.45,31.47,"2021-02-11 15:01:00",31.39,"2021-02-11 15:58:30",56.05,56.23,"2021-02-11 15:00:30",55.86,"2021-02-11 15:59:00",49.69,49.73,"2021-02-11 15:13:30",49.66,"2021-02-11 15:56:30",13.33,13.36,"2021-02-11 15:01:30",13.31,"2021-02-11 15:47:30",16.13,16.17,"2021-02-11 16:00:00",16.1,"2021-02-11 15:05:30",32.79,32.83,"2021-02-11 15:54:00",32.75,"2021-02-11 15:00:30",25.04,25.06,"2021-02-11 15:59:00",25.03,"2021-02-11 15:02:30",5.246492,0,1.315,130.2,28.26,124,3,"2021-02-11 15:09:30",0,"2021-02-11 15:03:30",2.083,133.6,22.7,130,5,"2021-02-11 15:17:00",0.3,"2021-02-11 15:43:00",1.139,2.243
"2021-02-11 17:00:00",5766,32.89,"2021-02-11 16:46:30",13.36,13.47,"2021-02-11 17:00:00",0.117,"2021-02-11 16:37:30",946,33.43,34.09,"2021-02-11 16:36:00",32.65,"2021-02-11 17:00:00",36.97,41.33,"2021-02-11 17:00:00",33.79,"2021-02-11 16:29:00",33.11,33.38,"2021-02-11 16:01:00",32.84,"2021-02-11 17:00:00",32.32,32.43,"2021-02-11 16:43:30",32.21,"2021-02-11 16:01:00",31.64,31.79,"2021-02-11 16:56:00",31.47,"2021-02-11 16:00:30",31.18,31.34,"2021-02-11 17:00:00",31.15,"2021-02-11 16:00:30",31.26,31.31,"2021-02-11 16:44:00",31.22,"2021-02-11 16:13:00",31.43,31.47,"2021-02-11 16:00:30",31.32,"2021-02-11 16:48:30",55.74,55.9,"2021-02-11 16:01:00",55.61,"2021-02-11 16:58:00",49.55,49.67,"2021-02-11 16:00:30",49.42,"2021-02-11 16:57:30",13.28,13.32,"2021-02-11 16:01:00",13.26,"2021-02-11 16:47:00",16.17,16.2,"2021-02-11 16:55:30",16.15,"2021-02-11 16:00:30",32.86,32.89,"2021-02-11 16:53:00",32.83,"2021-02-11 16:00:30",25.07,25.09,"2021-02-11 16:52:00",25.05,"2021-02-11 16:04:00",6.87244,0,1.891,128.4,26.02,143,3.3,"2021-02-11 16:17:00",0.5,"2021-02-11 16:01:30",2.925,129.2,22.06,159,5.4,"2021-02-11 16:30:30",0.6,"2021-02-11 16:02:30",1.504,1.384
"2021-02-11 18:00:00",5767,34.18,"2021-02-11 17:00:30",12.98,9.61,"2021-02-11 18:00:00",0,"2021-02-11 17:57:30",946,31.86,32.66,"2021-02-11 17:00:30",30.82,"2021-02-11 18:00:00",44.22,48.25,"2021-02-11 17:59:00",41.46,"2021-02-11 17:00:30",32.54,32.94,"2021-02-11 17:01:30",32.15,"2021-02-11 17:59:30",32.29,32.41,"2021-02-11 17:05:00",32.21,"2021-02-11 17:37:30",31.79,31.97,"2021-02-11 17:44:00",31.65,"2021-02-11 17:01:30",31.32,31.42,"2021-02-11 17:45:00",31.17,"2021-02-11 17:04:00",31.26,31.33,"2021-02-11 17:45:00",31.2,"2021-02-11 17:14:00",31.4,31.47,"2021-02-11 17:20:00",31.25,"2021-02-11 17:21:00",55.43,55.63,"2021-02-11 17:00:30",55.24,"2021-02-11 17:58:30",49.36,49.45,"2021-02-11 17:04:00",49.28,"2021-02-11 17:57:30",13.25,13.27,"2021-02-11 17:01:30",13.22,"2021-02-11 17:59:00",16.23,16.27,"2021-02-11 18:00:00",16.19,"2021-02-11 17:03:00",32.93,32.97,"2021-02-11 17:59:30",32.88,"2021-02-11 17:01:30",25.1,25.13,"2021-02-11 17:57:00",25.07,"2021-02-11 17:00:30",1.398383,0,2.506,152.3,19.1,192,5.4,"2021-02-11 17:43:30",0.8,"2021-02-11 17:49:30",4.293,155,13.39,168,8.7,"2021-02-11 17:57:30",2,"2021-02-11 17:21:00",0.335,0.479
"2021-02-11 19:00:00",5768,37.63,"2021-02-11 18:00:30",12.83,0.063,"2021-02-11 18:56:30",0,"2021-02-11 18:00:30",947,29.59,30.83,"2021-02-11 18:00:30",28.74,"2021-02-11 19:00:00",52.42,56.28,"2021-02-11 19:00:00",48.06,"2021-02-11 18:00:30",31.69,32.1,"2021-02-11 18:01:00",31.26,"2021-02-11 18:59:00",32.17,32.24,"2021-02-11 18:12:00",32,"2021-02-11 18:53:00",31.89,31.99,"2021-02-11 18:54:30",31.84,"2021-02-11 18:02:30",31.37,31.42,"2021-02-11 18:39:30",31.34,"2021-02-11 18:31:00",31.3,31.41,"2021-02-11 18:47:30",31.24,"2021-02-11 18:02:30",31.39,31.47,"2021-02-11 18:02:00",31.26,"2021-02-11 18:43:00",55.05,55.25,"2021-02-11 18:00:30",54.85,"2021-02-11 18:59:00",49.17,49.29,"2021-02-11 18:01:30",49.06,"2021-02-11 18:54:30",13.21,13.23,"2021-02-11 18:01:00",13.19,"2021-02-11 18:52:00",16.31,16.35,"2021-02-11 18:59:00",16.26,"2021-02-11 18:00:30",32.99,33.02,"2021-02-11 18:48:00",32.96,"2021-02-11 18:00:30",25.14,25.16,"2021-02-11 18:53:00",25.11,"2021-02-11 18:03:30",0.002890757,0,2.663,151.3,19.22,146,6.4,"2021-02-11 18:09:30",0.9,"2021-02-11 18:25:00",4.549,155.7,12.33,173,8.8,"2021-02-11 18:07:30",1.5,"2021-02-11 18:21:30",0.049,0.013
"2021-02-11 20:00:00",5769,41.05,"2021-02-11 19:00:30",12.79,0.062,"2021-02-11 19:09:00",0,"2021-02-11 19:00:30",948,28.02,28.74,"2021-02-11 19:00:30",27.6,"2021-02-11 20:00:00",62.12,65.78,"2021-02-11 19:57:00",56.15,"2021-02-11 19:01:30",30.91,31.29,"2021-02-11 19:00:30",30.56,"2021-02-11 20:00:00",31.91,32.04,"2021-02-11 19:03:30",31.79,"2021-02-11 19:37:00",31.88,31.97,"2021-02-11 19:59:00",31.84,"2021-02-11 19:03:00",31.39,31.47,"2021-02-11 19:40:00",31.36,"2021-02-11 19:02:00",31.37,31.46,"2021-02-11 19:32:30",31.28,"2021-02-11 19:05:30",31.39,31.47,"2021-02-11 19:18:30",31.22,"2021-02-11 19:21:30",54.7,54.87,"2021-02-11 19:00:30",54.55,"2021-02-11 19:49:30",48.93,49.08,"2021-02-11 19:00:30",48.78,"2021-02-11 19:58:00",13.18,13.2,"2021-02-11 19:03:30",13.15,"2021-02-11 20:00:00",16.38,16.42,"2021-02-11 19:59:00",16.35,"2021-02-11 19:01:00",33.05,33.09,"2021-02-11 19:59:30",33.01,"2021-02-11 19:01:30",25.17,25.19,"2021-02-11 19:24:30",25.14,"2021-02-11 19:02:30",0.0005519876,0,2.172,156.8,20.65,159,4.4,"2021-02-11 19:23:30",0.5,"2021-02-11 19:21:00",3.905,157.1,13.65,165,7.3,"2021-02-11 19:57:30",1.7,"2021-02-11 19:30:30",0.025,0
"2021-02-11 21:00:00",5770,42.44,"2021-02-11 20:00:30",12.82,0.288,"2021-02-11 20:00:30",0,"2021-02-11 20:00:30",949,27.26,27.62,"2021-02-11 20:00:30",27.08,"2021-02-11 20:50:00",66.61,67.92,"2021-02-11 20:23:00",64.94,"2021-02-11 20:01:30",30.36,30.62,"2021-02-11 20:03:30",30.11,"2021-02-11 21:00:00",31.61,31.81,"2021-02-11 20:01:00",31.38,"2021-02-11 20:58:30",31.87,31.97,"2021-02-11 20:27:30",31.78,"2021-02-11 21:00:00",31.43,31.52,"2021-02-11 20:37:30",31.36,"2021-02-11 20:01:00",31.44,31.46,"2021-02-11 20:05:30",31.36,"2021-02-11 20:01:00",31.38,31.47,"2021-02-11 20:15:00",31.24,"2021-02-11 20:14:30",54.43,54.56,"2021-02-11 20:00:30",54.29,"2021-02-11 20:59:00",48.68,48.79,"2021-02-11 20:00:30",48.56,"2021-02-11 21:00:00",13.14,13.17,"2021-02-11 20:02:30",13.11,"2021-02-11 21:00:00",16.44,16.47,"2021-02-11 20:54:30",16.41,"2021-02-11 20:01:30",33.09,33.13,"2021-02-11 20:48:00",33.05,"2021-02-11 20:05:00",25.2,25.23,"2021-02-11 20:56:30",25.17,"2021-02-11 20:00:30",0.0008300085,0,1.976,150.2,17.62,112,4.3,"2021-02-11 20:00:30",0.6,"2021-02-11 20:45:30",3.312,151.4,15.26,139,6,"2021-02-11 20:24:00",0.3,"2021-02-11 20:55:00",0.016,0
"2021-02-11 22:00:00",5771,42.6,"2021-02-11 21:23:00",12.81,0.292,"2021-02-11 21:11:30",0,"2021-02-11 21:00:30",950,26.93,27.3,"2021-02-11 21:08:00",26.42,"2021-02-11 22:00:00",65.3,67.8,"2021-02-11 22:00:00",63.18,"2021-02-11 21:10:30",29.98,30.2,"2021-02-11 21:04:00",29.75,"2021-02-11 21:56:30",31.32,31.44,"2021-02-11 21:08:00",31.17,"2021-02-11 21:40:30",31.73,31.91,"2021-02-11 21:09:00",31.63,"2021-02-11 21:35:00",31.44,31.55,"2021-02-11 21:21:00",31.36,"2021-02-11 21:21:30",31.45,31.46,"2021-02-11 21:00:30",31.4,"2021-02-11 21:31:30",31.39,31.47,"2021-02-11 21:16:30",31.28,"2021-02-11 21:06:30",54.23,54.32,"2021-02-11 21:01:00",54.14,"2021-02-11 21:49:30",48.44,48.57,"2021-02-11 21:00:30",48.31,"2021-02-11 22:00:00",13.11,13.13,"2021-02-11 21:02:30",13.09,"2021-02-11 21:57:00",16.49,16.52,"2021-02-11 21:52:30",16.46,"2021-02-11 21:03:00",33.14,33.18,"2021-02-11 21:37:00",33.11,"2021-02-11 21:01:00",25.22,25.24,"2021-02-11 21:54:30",25.2,"2021-02-11 21:02:30",0.0008547666,0,2.464,130.3,19.16,162,4.6,"2021-02-11 21:45:30",1,"2021-02-11 21:22:00",3.891,126.1,13.34,122,6.7,"2021-02-11 21:46:00",1.6,"2021-02-11 21:36:30",0.025,0
"2021-02-11 23:00:00",5772,42.97,"2021-02-11 22:00:30",12.76,0.338,"2021-02-11 22:00:30",0,"2021-02-11 22:00:30",950,25.7,26.44,"2021-02-11 22:00:30",25.27,"2021-02-11 23:00:00",70.18,72.27,"2021-02-11 22:52:00",66.89,"2021-02-11 22:01:00",29.65,29.87,"2021-02-11 22:02:00",29.41,"2021-02-11 22:57:30",31.06,31.25,"2021-02-11 22:03:00",30.94,"2021-02-11 22:57:30",31.65,31.77,"2021-02-11 22:27:00",31.52,"2021-02-11 22:45:00",31.4,31.52,"2021-02-11 22:09:00",31.36,"2021-02-11 22:03:00",31.46,31.46,"2021-02-11 22:01:00",31.42,"2021-02-11 22:03:30",31.4,31.47,"2021-02-11 22:46:00",31.32,"2021-02-11 22:11:00",54.05,54.16,"2021-02-11 22:01:30",53.95,"2021-02-11 22:57:00",48.23,48.34,"2021-02-11 22:00:30",48.11,"2021-02-11 22:54:30",13.08,13.1,"2021-02-11 22:02:30",13.06,"2021-02-11 22:45:00",16.54,16.56,"2021-02-11 22:58:00",16.51,"2021-02-11 22:01:30",33.19,33.21,"2021-02-11 22:54:00",33.16,"2021-02-11 22:01:00",25.24,25.26,"2021-02-11 22:59:00",25.22,"2021-02-11 22:02:30",0.0009773991,0,2.002,132,20.68,130,3.9,"2021-02-11 22:09:30",0.7,"2021-02-11 22:59:00",3.093,131.3,15.29,135,7.9,"2021-02-11 22:11:00",1.1,"2021-02-11 22:13:00",0.011,0
"2021-02-12 00:00:00",5773,44.13,"2021-02-11 23:01:30",12.75,0.366,"2021-02-11 23:00:30",0,"2021-02-11 23:00:30",950,25.02,25.31,"2021-02-11 23:06:00",24.74,"2021-02-11 23:57:00",72.57,74.21,"2021-02-11 23:57:00",70.75,"2021-02-11 23:02:30",29.33,29.5,"2021-02-11 23:03:30",29.14,"2021-02-11 23:54:30",30.85,31.05,"2021-02-11 23:00:30",30.74,"2021-02-12 00:00:00",31.5,31.59,"2021-02-11 23:07:00",31.43,"2021-02-11 23:17:00",31.37,31.42,"2021-02-11 23:34:00",31.36,"2021-02-11 23:03:00",31.46,31.46,"2021-02-11 23:00:30",31.41,"2021-02-11 23:57:00",31.4,31.47,"2021-02-11 23:17:30",31.3,"2021-02-11 23:23:30",53.91,53.99,"2021-02-11 23:01:00",53.84,"2021-02-11 23:58:30",48.03,48.12,"2021-02-11 23:00:30",47.92,"2021-02-11 23:57:30",13.05,13.07,"2021-02-11 23:00:30",13.02,"2021-02-11 23:49:00",16.57,16.59,"2021-02-11 23:57:00",16.56,"2021-02-11 23:00:30",33.22,33.26,"2021-02-11 23:59:30",33.2,"2021-02-11 23:00:30",25.26,25.28,"2021-02-11 23:52:00",25.24,"2021-02-11 23:10:30",0.001075423,0,1.738,125.3,20.02,124,4,"2021-02-11 23:04:30",0.4,"2021-02-11 23:43:30",2.838,127.2,14.32,144,5.2,"2021-02-11 23:45:30",1.1,"2021-02-11 23:20:30",0.005,0
"2021-02-12 01:00:00",5774,44.36,"2021-02-12 00:00:30",12.74,0.384,"2021-02-12 00:00:30",0,"2021-02-12 00:00:30",950,24.35,24.8,"2021-02-12 00:08:00",23.96,"2021-02-12 00:56:00",75.4,77.34,"2021-02-12 00:54:00",73.35,"2021-02-12 00:01:00",29.13,29.24,"2021-02-12 00:01:00",28.95,"2021-02-12 00:54:30",30.63,30.78,"2021-02-12 00:01:30",30.54,"2021-02-12 00:58:30",31.4,31.54,"2021-02-12 00:15:30",31.26,"2021-02-12 00:44:00",31.37,31.44,"2021-02-12 00:12:30",31.31,"2021-02-12 00:49:00",31.45,31.46,"2021-02-12 00:00:30",31.39,"2021-02-12 00:55:00",31.41,31.47,"2021-02-12 00:10:00",31.29,"2021-02-12 00:20:00",53.77,53.85,"2021-02-12 00:05:30",53.7,"2021-02-12 01:00:00",47.85,47.95,"2021-02-12 00:02:00",47.77,"2021-02-12 00:53:00",13.02,13.04,"2021-02-12 00:00:30",13,"2021-02-12 00:40:30",16.61,16.63,"2021-02-12 00:56:00",16.59,"2021-02-12 00:00:30",33.26,33.28,"2021-02-12 00:43:30",33.24,"2021-02-12 00:02:00",25.28,25.29,"2021-02-12 00:21:00",25.26,"2021-02-12 00:01:00",0.001076802,0,1.674,136.7,20.36,115,3.8,"2021-02-12 00:10:00",0.4,"2021-02-12 00:44:00",2.608,136.7,14.03,131,4.8,"2021-02-12 00:59:30",0.5,"2021-02-12 00:30:00",0.001,0
"2021-02-12 02:00:00",5775,45.04,"2021-02-12 01:01:00",12.76,0.394,"2021-02-12 01:03:30",0,"2021-02-12 01:00:30",949,23.72,24.01,"2021-02-12 01:03:00",23.55,"2021-02-12 01:29:30",76.78,78.3,"2021-02-12 01:29:30",74.59,"2021-02-12 01:00:30",28.88,29.03,"2021-02-12 01:00:30",28.77,"2021-02-12 01:38:30",30.45,30.62,"2021-02-12 01:05:30",30.31,"2021-02-12 02:00:00",31.29,31.38,"2021-02-12 01:20:00",31.19,"2021-02-12 01:58:00",31.3,31.38,"2021-02-12 01:04:30",31.18,"2021-02-12 01:48:00",31.43,31.46,"2021-02-12 01:00:30",31.33,"2021-02-12 01:39:00",31.39,31.47,"2021-02-12 01:01:00",31.24,"2021-02-12 01:39:00",53.65,53.71,"2021-02-12 01:01:00",53.57,"2021-02-12 01:57:00",47.7,47.79,"2021-02-12 01:00:30",47.61,"2021-02-12 01:58:00",12.99,13.01,"2021-02-12 01:01:00",12.97,"2021-02-12 01:51:00",16.64,16.67,"2021-02-12 01:59:00",16.61,"2021-02-12 01:02:30",33.29,33.33,"2021-02-12 01:54:30",33.26,"2021-02-12 01:01:00",25.29,25.31,"2021-02-12 01:31:30",25.28,"2021-02-12 01:02:30",0.001156614,0,1.264,125.9,18.27,159,2.9,"2021-02-12 01:42:00",0.5,"2021-02-12 01:04:30",2.01,122.3,13.95,127,3.7,"2021-02-12 01:42:00",0.4,"2021-02-12 01:33:00",-0.006,0
"2021-02-12 03:00:00",5776,45.37,"2021-02-12 02:06:30",12.74,0.369,"2021-02-12 02:06:00",0,"2021-02-12 02:00:30",949,23.16,23.62,"2021-02-12 02:05:00",22.57,"2021-02-12 03:00:00",77.97,81.7,"2021-02-12 03:00:00",75.37,"2021-02-12 02:02:00",28.63,28.83,"2021-02-12 02:03:30",28.38,"2021-02-12 02:59:00",30.25,30.41,"2021-02-12 02:01:00",30.14,"2021-02-12 02:35:00",31.13,31.31,"2021-02-12 02:02:00",31.04,"2021-02-12 02:55:00",31.17,31.26,"2021-02-12 02:02:00",31.15,"2021-02-12 02:06:00",31.35,31.46,"2021-02-12 02:01:30",31.26,"2021-02-12 02:34:00",31.35,31.47,"2021-02-12 02:32:00",31.24,"2021-02-12 02:41:00",53.53,53.58,"2021-02-12 02:01:00",53.46,"2021-02-12 02:56:30",47.57,47.67,"2021-02-12 02:05:30",47.47,"2021-02-12 02:59:00",12.96,12.98,"2021-02-12 02:02:30",12.94,"2021-02-12 02:56:00",16.67,16.69,"2021-02-12 02:55:00",16.65,"2021-02-12 02:02:30",33.32,33.35,"2021-02-12 02:46:30",33.3,"2021-02-12 02:01:00",25.31,25.33,"2021-02-12 02:48:30",25.29,"2021-02-12 02:00:30",0.001099425,0,0.977,114.3,16.6,97,2.3,"2021-02-12 02:07:00",0.3,"2021-02-12 02:59:00",1.537,117.3,14.53,90,2.9,"2021-02-12 02:15:00",0.5,"2021-02-12 02:29:30",-0.012,0
"2021-02-12 04:00:00",5777,47.03,"2021-02-12 03:00:30",12.7,0.38,"2021-02-12 03:17:30",0,"2021-02-12 03:00:30",949,22.13,22.46,"2021-02-12 03:00:30",21.86,"2021-02-12 03:58:30",80.9,81.6,"2021-02-12 03:56:30",79.68,"2021-02-12 03:33:30",28.29,28.44,"2021-02-12 03:03:00",28.07,"2021-02-12 03:58:00",30.07,30.25,"2021-02-12 03:07:30",29.92,"2021-02-12 03:59:00",31.04,31.17,"2021-02-12 03:01:00",30.89,"2021-02-12 03:57:30",31.16,31.23,"2021-02-12 03:13:00",31.07,"2021-02-12 03:50:00",31.27,31.37,"2021-02-12 03:04:00",31.22,"2021-02-12 03:38:00",31.31,31.42,"2021-02-12 03:09:30",31.2,"2021-02-12 03:35:30",53.37,53.46,"2021-02-12 03:00:30",53.28,"2021-02-12 03:54:30",47.43,47.51,"2021-02-12 03:14:00",47.35,"2021-02-12 03:55:30",12.94,12.95,"2021-02-12 03:08:30",12.92,"2021-02-12 03:49:30",16.7,16.72,"2021-02-12 03:56:30",16.68,"2021-02-12 03:02:30",33.35,33.36,"2021-02-12 03:10:30",33.32,"2021-02-12 03:03:00",25.33,25.34,"2021-02-12 03:39:30",25.3,"2021-02-12 03:02:30",0.001325179,0,0.778,125.7,23.13,147,1.5,"2021-02-12 03:34:00",0,"2021-02-12 03:46:00",1.308,124.6,19.3,147,2.6,"2021-02-12 03:04:00",0.4,"2021-02-12 03:54:30",-0.016,0
"2021-02-12 05:00:00",5778,47.46,"2021-02-12 04:05:30",12.68,0.391,"2021-02-12 04:07:00",0,"2021-02-12 04:00:30",950,21.57,21.93,"2021-02-12 04:00:30",21.27,"2021-02-12 04:59:00",84.6,87.1,"2021-02-12 04:34:30",80.5,"2021-02-12 04:00:30",27.95,28.18,"2021-02-12 04:00:30",27.77,"2021-02-12 04:52:30",29.86,30,"2021-02-12 04:05:00",29.69,"2021-02-12 04:58:30",30.9,30.97,"2021-02-12 04:01:30",30.77,"2021-02-12 04:57:30",31.03,31.2,"2021-02-12 04:05:00",30.94,"2021-02-12 04:22:30",31.25,31.31,"2021-02-12 04:03:00",31.2,"2021-02-12 04:31:30",31.27,31.37,"2021-02-12 04:00:30",31.21,"2021-02-12 04:08:00",53.22,53.3,"2021-02-12 04:02:00",53.13,"2021-02-12 05:00:00",47.3,47.38,"2021-02-12 04:06:00",47.2,"2021-02-12 04:54:30",12.92,12.94,"2021-02-12 04:04:00",12.9,"2021-02-12 04:44:00",16.73,16.74,"2021-02-12 04:57:30",16.7,"2021-02-12 04:01:30",33.35,33.37,"2021-02-12 04:30:00",33.35,"2021-02-12 04:00:30",25.34,25.36,"2021-02-12 04:37:00",25.33,"2021-02-12 04:00:30",0.001419908,0,0.388,184.2,55.62,133,1.3,"2021-02-12 04:35:30",0,"2021-02-12 04:10:30",0.726,199.8,48.61,139,1.5,"2021-02-12 04:07:00",0,"2021-02-12 04:29:00",-0.023,0
"2021-02-12 06:00:00",5779,48,"2021-02-12 06:00:00",12.69,0.559,"2021-02-12 05:00:30",0,"2021-02-12 05:00:30",950,21.18,21.39,"2021-02-12 06:00:00",21.06,"2021-02-12 05:44:30",87.7,89.6,"2021-02-12 05:41:00",84.7,"2021-02-12 05:02:30",27.62,27.79,"2021-02-12 05:00:30",27.4,"2021-02-12 06:00:00",29.66,29.86,"2021-02-12 05:05:00",29.42,"2021-02-12 06:00:00",30.73,30.87,"2021-02-12 05:00:30",30.63,"2021-02-12 05:31:00",30.96,31.02,"2021-02-12 05:03:30",30.94,"2021-02-12 05:56:00",31.25,31.26,"2021-02-12 05:00:30",31.18,"2021-02-12 05:48:00",31.25,31.35,"2021-02-12 05:03:00",31.21,"2021-02-12 05:07:00",53.06,53.13,"2021-02-12 05:00:30",52.98,"2021-02-12 05:48:00",47.17,47.25,"2021-02-12 05:08:00",47.09,"2021-02-12 05:52:00",12.9,12.92,"2021-02-12 05:03:00",12.88,"2021-02-12 05:53:00",16.74,16.76,"2021-02-12 05:49:00",16.73,"2021-02-12 05:00:30",33.36,33.38,"2021-02-12 05:23:30",33.35,"2021-02-12 05:01:30",25.35,25.36,"2021-02-12 05:51:30",25.33,"2021-02-12 05:03:30",0.2969219,0,0.342,231.3,25.51,256,1,"2021-02-12 05:48:30",0,"2021-02-12 05:02:30",0.767,222,30.58,255,1.4,"2021-02-12 05:34:30",0,"2021-02-12 05:07:00",0.006,0
"2021-02-12 07:00:00",5780,44.27,"2021-02-12 06:23:30",12.74,12.85,"2021-02-12 06:00:30",0.002,"2021-02-12 06:21:00",951,21.99,22.31,"2021-02-12 06:15:30",21.39,"2021-02-12 06:01:00",83.7,86.4,"2021-02-12 06:04:30",81.7,"2021-02-12 06:32:30",27.36,27.48,"2021-02-12 06:04:00",27.24,"2021-02-12 06:37:00",29.44,29.55,"2021-02-12 06:01:00",29.25,"2021-02-12 06:55:30",30.62,30.76,"2021-02-12 06:09:30",30.47,"2021-02-12 06:39:30",30.92,31.06,"2021-02-12 06:06:30",30.78,"2021-02-12 06:57:00",31.22,31.26,"2021-02-12 06:00:30",31.1,"2021-02-12 07:00:00",31.25,31.27,"2021-02-12 06:47:00",31.17,"2021-02-12 06:14:30",52.94,53,"2021-02-12 06:01:30",52.89,"2021-02-12 06:46:30",47.05,47.14,"2021-02-12 06:02:30",46.96,"2021-02-12 06:58:00",12.88,12.89,"2021-02-12 06:06:00",12.87,"2021-02-12 06:25:00",16.76,16.78,"2021-02-12 06:51:30",16.74,"2021-02-12 06:06:00",33.37,33.39,"2021-02-12 06:46:00",33.35,"2021-02-12 06:02:00",25.35,25.36,"2021-02-12 06:03:00",25.34,"2021-02-12 06:06:30",1.930652,0,0.622,158.9,42.55,124,1.6,"2021-02-12 06:36:30",0,"2021-02-12 06:01:00",0.997,167.6,37.16,104,2.3,"2021-02-12 06:52:00",0,"2021-02-12 06:06:00",0.329,0.137
"2021-02-12 08:00:00",5781,38.39,"2021-02-12 08:00:00",13.29,15.47,"2021-02-12 07:19:30",0.291,"2021-02-12 07:59:30",951,22.93,24.8,"2021-02-12 08:00:00",22.11,"2021-02-12 07:01:00",79.13,82.4,"2021-02-12 07:21:00",72.31,"2021-02-12 08:00:00",27.41,27.58,"2021-02-12 07:52:30",27.29,"2021-02-12 07:04:30",29.26,29.35,"2021-02-12 07:01:00",29.13,"2021-02-12 07:57:00",30.46,30.56,"2021-02-12 07:10:30",30.28,"2021-02-12 07:47:30",30.77,30.85,"2021-02-12 07:46:00",30.73,"2021-02-12 07:14:00",31.08,31.21,"2021-02-12 07:04:00",31.03,"2021-02-12 07:07:30",31.24,31.26,"2021-02-12 07:03:00",31.19,"2021-02-12 07:40:00",52.94,52.99,"2021-02-12 07:58:30",52.89,"2021-02-12 07:06:00",46.93,47,"2021-02-12 07:01:00",46.86,"2021-02-12 07:52:30",12.86,12.88,"2021-02-12 07:02:00",12.84,"2021-02-12 07:41:00",16.78,16.79,"2021-02-12 07:56:00",16.77,"2021-02-12 07:02:00",33.39,33.41,"2021-02-12 07:57:30",33.36,"2021-02-12 07:23:00",25.34,25.36,"2021-02-12 07:03:30",25.33,"2021-02-12 07:53:30",5.942082,0,1.067,126.6,27.76,132,2.3,"2021-02-12 07:38:00",0.4,"2021-02-12 07:04:30",1.482,129.1,25.31,127,2.9,"2021-02-12 07:50:30",0.4,"2021-02-12 07:04:00",1.104,0.93
"2021-02-12 09:00:00",5782,31.81,"2021-02-12 08:20:30",13.42,18.9,"2021-02-12 08:13:00",0.184,"2021-02-12 08:24:30",951,25.42,26.17,"2021-02-12 09:00:00",24.62,"2021-02-12 08:06:30",67.22,72.3,"2021-02-12 08:08:00",63.89,"2021-02-12 08:58:00",27.88,28.2,"2021-02-12 08:50:00",27.56,"2021-02-12 08:02:00",29.15,29.25,"2021-02-12 08:06:30",29.02,"2021-02-12 08:54:30",30.32,30.38,"2021-02-12 08:23:00",30.22,"2021-02-12 08:06:00",30.7,30.81,"2021-02-12 08:15:00",30.55,"2021-02-12 08:58:30",31.05,31.05,"2021-02-12 08:00:30",30.98,"2021-02-12 08:34:00",31.2,31.26,"2021-02-12 08:03:00",31.08,"2021-02-12 08:59:30",53.09,53.2,"2021-02-12 08:59:00",52.99,"2021-02-12 08:00:30",46.83,46.9,"2021-02-12 08:03:30",46.77,"2021-02-12 08:56:00",12.83,12.86,"2021-02-12 08:00:30",12.81,"2021-02-12 08:51:30",16.77,16.78,"2021-02-12 08:02:00",16.76,"2021-02-12 08:10:30",33.38,33.4,"2021-02-12 08:08:00",33.37,"2021-02-12 08:53:00",25.33,25.34,"2021-02-12 08:00:30",25.31,"2021-02-12 08:44:00",9.925306,0,1.517,108.4,43.74,37,3.5,"2021-02-12 08:32:00",0,"2021-02-12 08:22:30",2.242,107.5,31.02,81,5.3,"2021-02-12 08:31:30",0,"2021-02-12 08:08:30",1.924,1.827
"2021-02-12 10:00:00",5783,31.41,"2021-02-12 09:51:30",13.43,19.43,"2021-02-12 09:36:00",0.141,"2021-02-12 09:31:30",951,27.3,28.14,"2021-02-12 09:59:00",26.17,"2021-02-12 09:01:00",60.39,64.54,"2021-02-12 09:01:30",56.74,"2021-02-12 09:59:00",28.6,29.03,"2021-02-12 09:53:00",28.18,"2021-02-12 09:00:30",29.22,29.27,"2021-02-12 09:21:30",29.1,"2021-02-12 09:08:30",30.23,30.35,"2021-02-12 09:01:00",30.11,"2021-02-12 09:36:00",30.56,30.65,"2021-02-12 09:00:30",30.52,"2021-02-12 09:05:30",30.96,31.05,"2021-02-12 09:00:30",30.83,"2021-02-12 09:56:30",31.11,31.22,"2021-02-12 09:08:00",31.04,"2021-02-12 09:12:00",53.33,53.49,"2021-02-12 10:00:00",53.2,"2021-02-12 09:00:30",46.74,46.81,"2021-02-12 09:03:00",46.69,"2021-02-12 09:56:30",12.8,12.83,"2021-02-12 09:01:30",12.78,"2021-02-12 09:58:30",16.75,16.77,"2021-02-12 09:05:30",16.72,"2021-02-12 09:58:30",33.39,33.41,"2021-02-12 09:20:00",33.37,"2021-02-12 09:06:00",25.33,25.34,"2021-02-12 09:01:30",25.31,"2021-02-12 09:31:30",14.84155,0,1.682,115.9,41.95,98,4.3,"2021-02-12 09:31:30",0.4,"2021-02-12 09:44:00",2.374,113.9,30.63,90,5.5,"2021-02-12 09:31:30",0,"2021-02-12 09:23:00",2.963,2.615
"2021-02-12 11:00:00",5784,29.33,"2021-02-12 10:43:30",13.37,18.47,"2021-02-12 10:41:00",0.102,"2021-02-12 10:42:00",950,29.46,30.45,"2021-02-12 10:53:00",28.02,"2021-02-12 10:00:30",53.19,58.9,"2021-02-12 10:08:00",48.57,"2021-02-12 10:58:30",29.62,30.41,"2021-02-12 11:00:00",29.01,"2021-02-12 10:01:00",29.38,29.53,"2021-02-12 10:57:30",29.15,"2021-02-12 10:01:30",30.14,30.2,"2021-02-12 10:11:00",30.05,"2021-02-12 10:42:30",30.55,30.66,"2021-02-12 10:35:30",30.44,"2021-02-12 10:56:30",30.86,30.97,"2021-02-12 10:01:30",30.81,"2021-02-12 10:29:00",31.05,31.13,"2021-02-12 10:02:30",31,"2021-02-12 10:30:30",53.67,53.9,"2021-02-12 10:58:30",53.49,"2021-02-12 10:01:00",46.66,46.72,"2021-02-12 10:01:00",46.62,"2021-02-12 10:36:00",12.75,12.79,"2021-02-12 10:00:30",12.71,"2021-02-12 10:59:00",16.7,16.73,"2021-02-12 10:00:30",16.67,"2021-02-12 10:59:30",33.38,33.4,"2021-02-12 10:00:30",33.37,"2021-02-12 10:12:30",25.32,25.33,"2021-02-12 10:00:30",25.3,"2021-02-12 10:49:30",21.87281,0,1.816,145.5,41.72,151,3.4,"2021-02-12 10:22:30",0.4,"2021-02-12 10:16:30",2.676,142,37.82,176,5.6,"2021-02-12 10:04:00",0.4,"2021-02-12 10:41:30",4.497,3.209
"2021-02-12 12:00:00",5785,30.06,"2021-02-12 11:13:30",13.36,18.22,"2021-02-12 11:53:30",0.135,"2021-02-12 11:00:30",949,30.81,31.7,"2021-02-12 11:44:30",29.86,"2021-02-12 11:18:30",46.73,50.08,"2021-02-12 11:21:30",43.24,"2021-02-12 11:45:30",31.02,31.76,"2021-02-12 11:59:00",30.35,"2021-02-12 11:00:30",29.76,30.07,"2021-02-12 11:58:30",29.5,"2021-02-12 11:00:30",30.14,30.23,"2021-02-12 11:47:00",30.07,"2021-02-12 11:07:00",30.45,30.58,"2021-02-12 11:01:30",30.33,"2021-02-12 11:54:30",30.84,30.87,"2021-02-12 11:12:00",30.79,"2021-02-12 11:56:30",31.05,31.06,"2021-02-12 11:00:30",31,"2021-02-12 11:04:30",54.11,54.31,"2021-02-12 11:56:30",53.88,"2021-02-12 11:01:00",46.61,46.65,"2021-02-12 11:00:30",46.58,"2021-02-12 11:28:30",12.66,12.71,"2021-02-12 11:03:00",12.62,"2021-02-12 11:58:30",16.66,16.68,"2021-02-12 11:00:30",16.63,"2021-02-12 11:57:00",33.36,33.37,"2021-02-12 11:00:30",33.34,"2021-02-12 11:52:00",25.31,25.32,"2021-02-12 11:14:30",25.3,"2021-02-12 11:55:00",21.32376,0,1.751,133.1,56.75,142,9.9,"2021-02-12 12:00:00",0,"2021-02-12 11:42:00",2.292,135.1,50.22,88,6.6,"2021-02-12 11:33:30",0,"2021-02-12 11:38:00",4.477,3.566
"2021-02-12 13:00:00",5786,30.82,"2021-02-12 12:00:30",13.35,17.99,"2021-02-12 12:39:30",0.132,"2021-02-12 12:45:30",948,32.62,34.16,"2021-02-12 12:58:00",31.42,"2021-02-12 12:04:30",41.61,45.65,"2021-02-12 12:14:30",37.45,"2021-02-12 12:58:30",32.44,33.06,"2021-02-12 12:57:30",31.78,"2021-02-12 12:00:30",30.3,30.65,"2021-02-12 12:55:30",29.96,"2021-02-12 12:04:00",30.28,30.35,"2021-02-12 12:24:00",30.14,"2021-02-12 12:00:30",30.37,30.46,"2021-02-12 12:36:30",30.31,"2021-02-12 12:03:00",30.78,30.85,"2021-02-12 12:00:30",30.67,"2021-02-12 12:39:30",31.04,31.06,"2021-02-12 12:00:30",30.97,"2021-02-12 12:45:30",54.47,54.63,"2021-02-12 12:59:00",54.3,"2021-02-12 12:01:30",46.63,46.68,"2021-02-12 12:52:00",46.59,"2021-02-12 12:00:30",12.57,12.62,"2021-02-12 12:00:30",12.53,"2021-02-12 12:59:00",16.63,16.65,"2021-02-12 12:02:30",16.61,"2021-02-12 12:31:30",33.35,33.38,"2021-02-12 12:08:00",33.34,"2021-02-12 12:02:00",25.3,25.31,"2021-02-12 12:09:30",25.28,"2021-02-12 12:55:00",25.49609,0,1.577,153.6,52.47,235,4.1,"2021-02-12 12:39:30",0,"2021-02-12 12:50:30",2.383,166.6,45.58,193,6,"2021-02-12 12:29:30",0.4,"2021-02-12 12:07:00",5.501,3.639
"2021-02-12 14:00:00",5787,30.4,"2021-02-12 14:00:00",13.33,17.6,"2021-02-12 13:08:30",0.104,"2021-02-12 13:12:00",947,33.9,34.63,"2021-02-12 13:59:30",32.92,"2021-02-12 13:19:30",36.95,39.39,"2021-02-12 13:13:30",33.07,"2021-02-12 13:56:30",33.59,34.05,"2021-02-12 13:58:30",33.11,"2021-02-12 13:00:30",30.89,31.23,"2021-02-12 13:57:00",30.56,"2021-02-12 13:04:30",30.43,30.56,"2021-02-12 13:48:30",30.28,"2021-02-12 13:08:30",30.37,30.5,"2021-02-12 13:55:00",30.31,"2021-02-12 13:03:30",30.68,30.79,"2021-02-12 13:20:00",30.62,"2021-02-12 13:34:00",31,31.06,"2021-02-12 13:03:00",30.86,"2021-02-12 13:46:30",54.72,54.8,"2021-02-12 13:50:30",54.6,"2021-02-12 13:02:00",46.71,46.77,"2021-02-12 13:48:00",46.63,"2021-02-12 13:02:00",12.49,12.53,"2021-02-12 13:03:00",12.46,"2021-02-12 13:59:30",16.62,16.63,"2021-02-12 13:18:30",16.6,"2021-02-12 13:48:00",33.36,33.38,"2021-02-12 13:11:00",33.34,"2021-02-12 13:08:30",25.29,25.31,"2021-02-12 13:21:30",25.28,"2021-02-12 13:29:30",22.60381,0,1.628,167.6,53.21,245,3.4,"2021-02-12 13:09:30",0,"2021-02-12 13:39:00",2.632,172.8,42.51,159,7.3,"2021-02-12 13:42:00",0.4,"2021-02-12 13:08:30",4.946,3.434
"2021-02-12 15:00:00",5788,30.01,"2021-02-12 14:55:30",13.3,17.91,"2021-02-12 14:28:00",0.093,"2021-02-12 14:56:30",946,34.44,35.36,"2021-02-12 14:42:30",33.51,"2021-02-12 14:18:30",33.85,36.75,"2021-02-12 14:17:00",31,"2021-02-12 14:50:30",34.23,34.47,"2021-02-12 14:57:00",33.97,"2021-02-12 14:00:30",31.51,31.81,"2021-02-12 14:55:30",31.17,"2021-02-12 14:00:30",30.67,30.79,"2021-02-12 14:58:00",30.44,"2021-02-12 14:01:00",30.48,30.64,"2021-02-12 14:55:30",30.36,"2021-02-12 14:15:00",30.65,30.72,"2021-02-12 14:19:30",30.64,"2021-02-12 14:00:30",30.91,31,"2021-02-12 14:01:30",30.81,"2021-02-12 15:00:00",54.81,54.85,"2021-02-12 14:09:30",54.77,"2021-02-12 14:58:30",46.8,46.84,"2021-02-12 14:45:00",46.73,"2021-02-12 14:03:30",12.43,12.46,"2021-02-12 14:00:30",12.41,"2021-02-12 14:59:00",16.62,16.63,"2021-02-12 14:48:00",16.6,"2021-02-12 14:03:00",33.37,33.38,"2021-02-12 14:13:00",33.35,"2021-02-12 14:07:30",25.3,25.31,"2021-02-12 14:06:30",25.28,"2021-02-12 14:07:00",17.22126,0,1.569,130,68.61,359,4.4,"2021-02-12 14:11:30",0,"2021-02-12 14:38:30",2.532,144.7,59.48,17,5.5,"2021-02-12 14:13:00",0.4,"2021-02-12 14:26:30",3.798,2.963
"2021-02-12 16:00:00",5789,29.48,"2021-02-12 15:05:30",13.29,18.15,"2021-02-12 15:11:30",0.104,"2021-02-12 15:51:00",946,34.73,35.41,"2021-02-12 15:25:00",33.98,"2021-02-12 15:47:00",32.07,34.6,"2021-02-12 15:03:00",30.03,"2021-02-12 15:22:00",34.36,34.47,"2021-02-12 15:11:30",34.18,"2021-02-12 15:54:30",31.99,32.22,"2021-02-12 15:58:30",31.79,"2021-02-12 15:00:30",30.96,31.17,"2021-02-12 15:52:00",30.75,"2021-02-12 15:01:30",30.56,30.64,"2021-02-12 15:47:30",30.5,"2021-02-12 15:04:00",30.65,30.74,"2021-02-12 15:26:00",30.62,"2021-02-12 15:38:30",30.85,30.93,"2021-02-12 15:09:30",30.81,"2021-02-12 15:11:00",54.74,54.81,"2021-02-12 15:02:00",54.63,"2021-02-12 15:58:30",46.9,46.97,"2021-02-12 15:59:30",46.83,"2021-02-12 15:06:00",12.39,12.41,"2021-02-12 15:02:00",12.38,"2021-02-12 15:40:30",16.65,16.7,"2021-02-12 15:59:00",16.62,"2021-02-12 15:02:00",33.38,33.41,"2021-02-12 15:55:30",33.37,"2021-02-12 15:01:30",25.3,25.31,"2021-02-12 15:48:00",25.29,"2021-02-12 15:01:00",11.4884,0,1.6,177.2,53.83,167,4.4,"2021-02-12 15:03:30",0,"2021-02-12 15:36:30",2.596,180.1,39.4,205,9,"2021-02-12 15:03:30",0.3,"2021-02-12 15:17:00",2.545,2.261
"2021-02-12 17:00:00",5790,31.06,"2021-02-12 16:14:30",13.29,18.94,"2021-02-12 16:57:30",0.108,"2021-02-12 16:28:00",946,34.59,35.35,"2021-02-12 16:07:00",34.24,"2021-02-12 16:58:30",31.37,32.69,"2021-02-12 16:18:30",30.42,"2021-02-12 16:37:00",33.89,34.26,"2021-02-12 16:00:30",33.51,"2021-02-12 17:00:00",32.29,32.43,"2021-02-12 16:54:30",32.21,"2021-02-12 16:01:00",31.21,31.36,"2021-02-12 16:41:30",31.06,"2021-02-12 16:16:00",30.66,30.81,"2021-02-12 16:54:00",30.52,"2021-02-12 16:00:30",30.68,30.79,"2021-02-12 16:46:30",30.64,"2021-02-12 16:00:30",30.85,30.89,"2021-02-12 16:24:00",30.79,"2021-02-12 16:30:00",54.49,54.63,"2021-02-12 16:00:30",54.32,"2021-02-12 16:58:30",47.03,47.09,"2021-02-12 16:55:00",46.96,"2021-02-12 16:01:00",12.39,12.4,"2021-02-12 16:14:00",12.38,"2021-02-12 16:00:30",16.72,16.77,"2021-02-12 16:59:30",16.68,"2021-02-12 16:00:30",33.41,33.44,"2021-02-12 16:53:30",33.39,"2021-02-12 16:06:00",25.31,25.32,"2021-02-12 17:00:00",25.3,"2021-02-12 16:03:30",7.644503,0,1.804,174,35.63,137,4.7,"2021-02-12 16:13:30",0.4,"2021-02-12 16:04:30",3.135,178.5,27,189,6.6,"2021-02-12 16:20:00",0.7,"2021-02-12 16:55:30",1.696,1.396
"2021-02-12 18:00:00",5791,32.84,"2021-02-12 17:00:30",12.96,9.94,"2021-02-12 18:00:00",0,"2021-02-12 17:55:00",946,33.57,34.43,"2021-02-12 17:05:00",32.14,"2021-02-12 18:00:00",33.21,35.61,"2021-02-12 18:00:00",31.07,"2021-02-12 17:05:30",33.1,33.59,"2021-02-12 17:01:30",32.62,"2021-02-12 17:59:30",32.4,32.43,"2021-02-12 17:07:30",32.31,"2021-02-12 17:55:00",31.44,31.58,"2021-02-12 17:52:00",31.26,"2021-02-12 17:01:00",30.78,30.91,"2021-02-12 17:53:30",30.73,"2021-02-12 17:02:00",30.77,30.85,"2021-02-12 17:23:00",30.64,"2021-02-12 17:08:00",30.84,30.87,"2021-02-12 17:41:00",30.81,"2021-02-12 17:21:30",54.15,54.33,"2021-02-12 17:00:30",53.96,"2021-02-12 17:56:00",47.13,47.19,"2021-02-12 17:57:30",47.06,"2021-02-12 17:01:00",12.4,12.42,"2021-02-12 17:47:30",12.39,"2021-02-12 17:34:00",16.81,16.87,"2021-02-12 17:58:00",16.75,"2021-02-12 17:04:00",33.44,33.46,"2021-02-12 17:40:30",33.41,"2021-02-12 17:02:30",25.32,25.34,"2021-02-12 17:44:00",25.3,"2021-02-12 17:01:00",1.89113,0,1.102,184.9,35.04,231,3.7,"2021-02-12 17:38:30",0,"2021-02-12 17:02:00",2.801,190.6,16.43,181,5,"2021-02-12 17:37:30",0.4,"2021-02-12 17:17:00",0.4,0.486
"2021-02-12 19:00:00",5792,36.12,"2021-02-12 18:00:30",12.86,0.062,"2021-02-12 19:00:00",0,"2021-02-12 18:00:30",947,31.37,32.23,"2021-02-12 18:00:30",30.68,"2021-02-12 18:59:30",38.64,40.56,"2021-02-12 18:58:30",35.87,"2021-02-12 18:00:30",32.2,32.64,"2021-02-12 18:00:30",31.78,"2021-02-12 18:58:00",32.23,32.39,"2021-02-12 18:01:00",32.13,"2021-02-12 18:57:30",31.54,31.68,"2021-02-12 18:43:00",31.45,"2021-02-12 18:14:00",30.94,31.02,"2021-02-12 18:26:00",30.77,"2021-02-12 18:06:00",30.84,30.85,"2021-02-12 18:02:00",30.78,"2021-02-12 18:00:30",30.84,30.87,"2021-02-12 18:30:00",30.79,"2021-02-12 18:45:30",53.77,53.97,"2021-02-12 18:00:30",53.58,"2021-02-12 18:59:30",47.2,47.22,"2021-02-12 18:07:30",47.16,"2021-02-12 18:07:00",12.43,12.44,"2021-02-12 18:51:00",12.41,"2021-02-12 18:01:00",16.9,16.95,"2021-02-12 18:57:30",16.85,"2021-02-12 18:02:00",33.46,33.49,"2021-02-12 18:53:00",33.44,"2021-02-12 18:01:30",25.34,25.36,"2021-02-12 18:47:30",25.33,"2021-02-12 18:00:30",0.002472366,0,0.634,220.5,34.56,229,1.6,"2021-02-12 18:33:00",0,"2021-02-12 18:01:30",1.683,205.9,12.67,204,2.9,"2021-02-12 18:07:00",0.5,"2021-02-12 18:47:30",-0.009,0.013
"2021-02-12 20:00:00",5793,39.39,"2021-02-12 19:00:30",12.81,0.061,"2021-02-12 19:43:00",0,"2021-02-12 19:00:30",947,30.18,30.7,"2021-02-12 19:00:30",29.59,"2021-02-12 19:58:30",41.38,42.52,"2021-02-12 19:54:30",40.49,"2021-02-12 19:03:30",31.44,31.78,"2021-02-12 19:00:30",31.16,"2021-02-12 19:48:00",32,32.21,"2021-02-12 19:04:30",31.79,"2021-02-12 19:56:00",31.66,31.75,"2021-02-12 19:31:00",31.54,"2021-02-12 19:11:00",30.97,31.09,"2021-02-12 19:27:00",30.94,"2021-02-12 19:00:30",30.85,30.92,"2021-02-12 19:56:00",30.81,"2021-02-12 20:00:00",30.85,30.9,"2021-02-12 19:17:30",30.77,"2021-02-12 19:16:00",53.42,53.59,"2021-02-12 19:00:30",53.25,"2021-02-12 19:59:30",47.19,47.23,"2021-02-12 19:12:00",47.15,"2021-02-12 19:48:30",12.44,12.45,"2021-02-12 19:05:00",12.43,"2021-02-12 19:00:30",16.98,17.02,"2021-02-12 19:59:00",16.94,"2021-02-12 19:01:30",33.51,33.52,"2021-02-12 19:46:30",33.48,"2021-02-12 19:01:30",25.36,25.37,"2021-02-12 19:51:00",25.35,"2021-02-12 19:00:30",0.0003541406,0,0.633,209.1,35,128,1.7,"2021-02-12 19:23:00",0,"2021-02-12 19:13:30",1.46,206.1,21.81,193,2.4,"2021-02-12 19:09:30",0.3,"2021-02-12 19:52:30",-0.01,0
"2021-02-12 21:00:00",5794,39.97,"2021-02-12 20:01:00",12.8,0.059,"2021-02-12 20:39:30",0,"2021-02-12 20:00:30",949,29.18,29.63,"2021-02-12 20:07:00",28.74,"2021-02-12 20:58:00",44.09,47.8,"2021-02-12 20:52:30",41.74,"2021-02-12 20:04:30",30.85,31.17,"2021-02-12 20:04:00",30.54,"2021-02-12 20:57:30",31.74,31.86,"2021-02-12 20:02:00",31.59,"2021-02-12 20:52:00",31.65,31.74,"2021-02-12 20:03:00",31.52,"2021-02-12 20:34:00",31.06,31.19,"2021-02-12 20:49:30",30.94,"2021-02-12 20:00:30",30.93,31.05,"2021-02-12 20:55:30",30.85,"2021-02-12 20:00:30",30.85,30.93,"2021-02-12 20:47:30",30.77,"2021-02-12 20:59:00",53.13,53.26,"2021-02-12 20:04:30",52.99,"2021-02-12 20:57:30",47.13,47.19,"2021-02-12 20:00:30",47.08,"2021-02-12 20:59:00",12.45,12.46,"2021-02-12 20:39:30",12.43,"2021-02-12 20:04:00",17.04,17.07,"2021-02-12 20:56:30",17.01,"2021-02-12 20:01:30",33.53,33.56,"2021-02-12 20:43:30",33.51,"2021-02-12 20:13:00",25.38,25.4,"2021-02-12 20:59:00",25.36,"2021-02-12 20:00:30",0.0005472263,0,1.166,150.9,21.63,203,2.8,"2021-02-12 20:19:00",0,"2021-02-12 21:00:00",2.024,156.7,17.48,134,4.3,"2021-02-12 20:23:30",0.6,"2021-02-12 20:18:30",0.011,0
"2021-02-12 22:00:00",5795,40.18,"2021-02-12 21:04:00",12.78,0.236,"2021-02-12 21:25:30",0,"2021-02-12 21:00:30",950,28.02,28.74,"2021-02-12 21:00:30",27.04,"2021-02-12 22:00:00",59.38,65.8,"2021-02-12 22:00:00",47.94,"2021-02-12 21:02:00",30.37,30.62,"2021-02-12 21:01:00",30.12,"2021-02-12 22:00:00",31.47,31.64,"2021-02-12 21:09:00",31.33,"2021-02-12 21:57:30",31.54,31.7,"2021-02-12 21:08:30",31.45,"2021-02-12 21:14:00",31.14,31.22,"2021-02-12 21:24:30",30.99,"2021-02-12 21:36:30",31.03,31.05,"2021-02-12 21:04:30",30.95,"2021-02-12 21:01:30",30.87,30.95,"2021-02-12 21:46:00",30.81,"2021-02-12 21:06:00",52.87,53,"2021-02-12 21:01:00",52.73,"2021-02-12 21:59:30",47.06,47.11,"2021-02-12 21:01:00",47,"2021-02-12 21:58:30",12.46,12.47,"2021-02-12 21:30:30",12.44,"2021-02-12 21:01:00",17.08,17.1,"2021-02-12 21:50:00",17.06,"2021-02-12 21:02:30",33.54,33.56,"2021-02-12 21:23:00",33.52,"2021-02-12 21:01:00",25.39,25.41,"2021-02-12 21:45:30",25.38,"2021-02-12 21:06:00",0.0007847758,0,2.158,141.2,22.15,144,5.3,"2021-02-12 21:37:00",0,"2021-02-12 21:16:30",3.595,145.7,17.78,103,6.6,"2021-02-12 21:44:00",1,"2021-02-12 21:04:30",0.028,0
"2021-02-12 23:00:00",5796,41.4,"2021-02-12 22:00:30",12.79,0.268,"2021-02-12 22:12:00",0,"2021-02-12 22:00:30",951,26.7,27.22,"2021-02-12 22:00:30",26.26,"2021-02-12 22:56:30",67.38,69.04,"2021-02-12 22:58:30",65.46,"2021-02-12 22:02:30",29.94,30.24,"2021-02-12 22:04:00",29.73,"2021-02-12 22:55:00",31.19,31.4,"2021-02-12 22:02:00",30.99,"2021-02-12 22:53:00",31.47,31.54,"2021-02-12 22:30:30",31.43,"2021-02-12 22:20:00",31.16,31.23,"2021-02-12 22:09:00",31.09,"2021-02-12 22:51:00",31.05,31.07,"2021-02-12 22:51:30",31.03,"2021-02-12 22:10:00",30.92,31.03,"2021-02-12 22:39:30",30.83,"2021-02-12 22:06:00",52.63,52.75,"2021-02-12 22:00:30",52.5,"2021-02-12 22:59:30",46.98,47.03,"2021-02-12 22:04:30",46.93,"2021-02-12 22:44:30",12.46,12.47,"2021-02-12 22:03:00",12.45,"2021-02-12 22:47:00",17.12,17.14,"2021-02-12 22:55:30",17.1,"2021-02-12 22:01:30",33.57,33.59,"2021-02-12 22:57:00",33.55,"2021-02-12 22:01:00",25.4,25.42,"2021-02-12 22:42:30",25.39,"2021-02-12 22:02:00",0.00104661,0,2.581,126.6,20.51,118,5.2,"2021-02-12 22:14:00",0.6,"2021-02-12 22:49:30",4.248,123.3,15.29,122,7.4,"2021-02-12 22:16:30",1.5,"2021-02-12 22:50:00",0.024,0
"2021-02-13 00:00:00",5797,42.24,"2021-02-12 23:01:00",12.78,0.285,"2021-02-12 23:00:30",0,"2021-02-12 23:00:30",950,25.84,26.28,"2021-02-12 23:00:30",25.47,"2021-02-12 23:57:30",69.85,71.2,"2021-02-13 00:00:00",68.4,"2021-02-12 23:01:30",29.61,29.82,"2021-02-12 23:06:30",29.38,"2021-02-12 23:56:30",30.95,31.05,"2021-02-12 23:08:30",30.76,"2021-02-13 00:00:00",31.4,31.56,"2021-02-12 23:00:30",31.24,"2021-02-12 23:59:30",31.14,31.23,"2021-02-12 23:04:00",31.01,"2021-02-12 23:41:30",31.05,31.08,"2021-02-12 23:19:30",31.03,"2021-02-12 23:02:30",30.97,31.06,"2021-02-12 23:43:00",30.86,"2021-02-12 23:15:00",52.42,52.52,"2021-02-12 23:00:30",52.32,"2021-02-13 00:00:00",46.89,46.96,"2021-02-12 23:01:00",46.84,"2021-02-12 23:56:00",12.47,12.48,"2021-02-12 23:30:00",12.45,"2021-02-12 23:05:00",17.15,17.17,"2021-02-12 23:51:30",17.13,"2021-02-12 23:04:00",33.59,33.6,"2021-02-12 23:31:00",33.57,"2021-02-12 23:12:00",25.41,25.43,"2021-02-12 23:59:00",25.39,"2021-02-12 23:05:30",0.00118941,0,2.253,112.5,19.56,96,5.5,"2021-02-12 23:15:00",0.3,"2021-02-12 23:54:30",3.376,114.7,14.67,95,6.9,"2021-02-12 23:14:00",1.2,"2021-02-12 23:55:30",0.016,0
"2021-02-13 01:00:00",5798,43.07,"2021-02-13 00:01:00",12.74,0.318,"2021-02-13 00:01:00",0,"2021-02-13 00:00:30",950,25.22,25.42,"2021-02-13 00:08:00",24.99,"2021-02-13 01:00:00",71.53,72.75,"2021-02-13 00:55:00",70.23,"2021-02-13 00:03:30",29.31,29.47,"2021-02-13 00:00:30",29.14,"2021-02-13 00:56:00",30.72,30.9,"2021-02-13 00:12:30",30.58,"2021-02-13 00:48:00",31.29,31.36,"2021-02-13 00:06:30",31.18,"2021-02-13 00:59:30",31.09,31.19,"2021-02-13 00:24:00",30.97,"2021-02-13 00:37:00",31.05,31.08,"2021-02-13 00:15:00",31.03,"2021-02-13 00:08:00",31.01,31.06,"2021-02-13 00:07:30",30.93,"2021-02-13 00:01:30",52.24,52.36,"2021-02-13 00:02:30",52.15,"2021-02-13 01:00:00",46.8,46.86,"2021-02-13 00:00:30",46.74,"2021-02-13 00:58:30",12.47,12.48,"2021-02-13 00:05:30",12.46,"2021-02-13 00:44:30",17.18,17.2,"2021-02-13 00:46:30",17.16,"2021-02-13 00:01:00",33.6,33.61,"2021-02-13 00:42:30",33.59,"2021-02-13 00:03:00",25.42,25.44,"2021-02-13 00:14:00",25.41,"2021-02-13 00:05:30",0.001224253,0,1.706,125.3,19.48,120,3.6,"2021-02-13 00:36:30",0.8,"2021-02-13 00:01:00",2.587,121.6,15.44,136,5.6,"2021-02-13 00:43:00",0.6,"2021-02-13 00:01:00",0.005,0
"2021-02-13 02:00:00",5799,43.47,"2021-02-13 01:23:00",12.72,0.338,"2021-02-13 01:30:30",0,"2021-02-13 01:00:30",949,24.79,24.96,"2021-02-13 01:09:00",24.55,"2021-02-13 01:59:30",72.63,73.42,"2021-02-13 01:37:00",71.86,"2021-02-13 01:01:00",29.1,29.24,"2021-02-13 01:03:00",28.95,"2021-02-13 01:59:00",30.53,30.69,"2021-02-13 01:18:30",30.37,"2021-02-13 01:52:00",31.14,31.29,"2021-02-13 01:04:30",31.02,"2021-02-13 01:26:30",31,31.13,"2021-02-13 01:16:00",30.94,"2021-02-13 01:24:30",31.05,31.05,"2021-02-13 01:00:30",31.03,"2021-02-13 01:05:30",31.03,31.06,"2021-02-13 01:01:30",30.92,"2021-02-13 01:34:00",52.07,52.16,"2021-02-13 01:00:30",51.98,"2021-02-13 01:57:30",46.71,46.75,"2021-02-13 01:01:30",46.65,"2021-02-13 01:58:00",12.47,12.49,"2021-02-13 01:22:30",12.46,"2021-02-13 01:00:30",17.21,17.22,"2021-02-13 01:53:30",17.19,"2021-02-13 01:00:30",33.61,33.62,"2021-02-13 01:55:00",33.6,"2021-02-13 01:01:00",25.43,25.44,"2021-02-13 01:37:30",25.41,"2021-02-13 01:14:00",0.0011439,0,1.679,131.4,18.42,104,3.6,"2021-02-13 01:50:00",0.5,"2021-02-13 01:02:00",2.65,132.9,13.05,130,4.9,"2021-02-13 01:50:00",1,"2021-02-13 01:36:00",0.003,0
"2021-02-13 03:00:00",5800,43.7,"2021-02-13 02:18:30",12.74,0.355,"2021-02-13 02:09:30",0,"2021-02-13 02:00:30",949,24.39,24.61,"2021-02-13 02:07:00",24.1,"2021-02-13 02:58:00",74.29,75.89,"2021-02-13 02:59:30",72.12,"2021-02-13 02:02:30",28.86,29.03,"2021-02-13 02:00:30",28.75,"2021-02-13 02:19:30",30.33,30.49,"2021-02-13 02:12:00",30.16,"2021-02-13 02:47:30",31.08,31.17,"2021-02-13 02:02:00",30.92,"2021-02-13 02:57:00",30.96,31.06,"2021-02-13 02:34:30",30.94,"2021-02-13 02:00:30",31.05,31.07,"2021-02-13 02:39:30",31,"2021-02-13 02:56:00",31.03,31.06,"2021-02-13 02:01:00",30.94,"2021-02-13 02:31:00",51.91,51.98,"2021-02-13 02:00:30",51.81,"2021-02-13 02:59:30",46.62,46.67,"2021-02-13 02:07:00",46.57,"2021-02-13 03:00:00",12.47,12.48,"2021-02-13 02:51:30",12.46,"2021-02-13 02:50:30",17.22,17.23,"2021-02-13 02:51:00",17.21,"2021-02-13 02:38:00",33.61,33.62,"2021-02-13 02:06:00",33.61,"2021-02-13 02:00:30",25.44,25.46,"2021-02-13 02:10:30",25.43,"2021-02-13 02:02:00",0.00111163,0,1.604,132.3,20.54,97,3,"2021-02-13 02:46:00",0.5,"2021-02-13 02:08:30",2.573,134.1,13.77,120,5,"2021-02-13 02:47:30",0.7,"2021-02-13 02:15:00",0.001,0
"2021-02-13 04:00:00",5801,43.96,"2021-02-13 03:01:00",12.72,0.37,"2021-02-13 03:00:30",0,"2021-02-13 03:00:30",949,23.46,24.08,"2021-02-13 03:02:30",22.85,"2021-02-13 03:58:00",78.94,82.1,"2021-02-13 04:00:00",75.04,"2021-02-13 03:00:30",28.61,28.83,"2021-02-13 03:01:00",28.37,"2021-02-13 03:56:30",30.18,30.3,"2021-02-13 03:05:30",29.96,"2021-02-13 03:58:30",30.9,31.06,"2021-02-13 03:02:00",30.81,"2021-02-13 03:12:30",30.95,31,"2021-02-13 03:06:00",30.89,"2021-02-13 03:56:30",31.04,31.07,"2021-02-13 03:18:30",30.95,"2021-02-13 03:49:00",31.03,31.08,"2021-02-13 03:43:00",30.95,"2021-02-13 03:19:00",51.75,51.83,"2021-02-13 03:00:30",51.65,"2021-02-13 03:59:30",46.53,46.58,"2021-02-13 03:01:00",46.48,"2021-02-13 03:40:00",12.47,12.49,"2021-02-13 03:01:00",12.46,"2021-02-13 03:19:30",17.23,17.24,"2021-02-13 03:49:00",17.22,"2021-02-13 03:03:30",33.62,33.63,"2021-02-13 03:21:00",33.61,"2021-02-13 03:00:30",25.44,25.46,"2021-02-13 03:32:00",25.43,"2021-02-13 03:05:00",0.001178926,0,1.356,145.9,18.89,147,2.6,"2021-02-13 03:00:30",0.6,"2021-02-13 03:28:30",2.157,147.9,17.55,133,4.4,"2021-02-13 03:05:30",0.7,"2021-02-13 03:27:30",-0.006,0
"2021-02-13 05:00:00",5802,45.59,"2021-02-13 04:01:30",12.69,0.396,"2021-02-13 04:01:00",0,"2021-02-13 04:00:30",949,22.5,22.79,"2021-02-13 04:00:30",22.26,"2021-02-13 04:30:30",83.8,85.2,"2021-02-13 04:51:00",81.4,"2021-02-13 04:02:30",28.31,28.42,"2021-02-13 04:01:00",28.11,"2021-02-13 04:42:00",29.97,30.09,"2021-02-13 04:16:30",29.77,"2021-02-13 04:57:30",30.78,30.95,"2021-02-13 04:06:00",30.61,"2021-02-13 04:59:30",30.89,30.99,"2021-02-13 04:06:30",30.76,"2021-02-13 04:52:30",31.01,31.05,"2021-02-13 04:00:30",30.9,"2021-02-13 04:45:00",31.02,31.06,"2021-02-13 04:01:00",30.93,"2021-02-13 04:43:00",51.56,51.68,"2021-02-13 04:00:30",51.47,"2021-02-13 04:59:30",46.45,46.51,"2021-02-13 04:01:00",46.38,"2021-02-13 05:00:00",12.47,12.49,"2021-02-13 04:37:00",12.46,"2021-02-13 04:25:30",17.25,17.26,"2021-02-13 04:37:30",17.22,"2021-02-13 04:04:00",33.62,33.65,"2021-02-13 04:29:00",33.61,"2021-02-13 04:08:30",25.45,25.47,"2021-02-13 04:58:30",25.44,"2021-02-13 04:05:30",0.001527785,0,0.898,154.1,18.71,140,1.7,"2021-02-13 04:05:30",0,"2021-02-13 04:22:30",1.557,160.6,17.15,168,2.6,"2021-02-13 05:00:00",0.4,"2021-02-13 04:16:30",-0.015,0
"2021-02-13 06:00:00",5803,45.7,"2021-02-13 06:00:00",12.67,0.52,"2021-02-13 05:00:30",0,"2021-02-13 05:00:30",949,22.28,22.52,"2021-02-13 05:56:00",22,"2021-02-13 05:30:30",85.9,87.3,"2021-02-13 05:36:00",84,"2021-02-13 05:00:30",28.05,28.2,"2021-02-13 05:00:30",27.87,"2021-02-13 05:58:30",29.8,29.89,"2021-02-13 05:04:00",29.65,"2021-02-13 05:52:00",30.7,30.76,"2021-02-13 05:04:00",30.53,"2021-02-13 06:00:00",30.77,30.9,"2021-02-13 05:00:30",30.73,"2021-02-13 05:06:00",30.93,31.05,"2021-02-13 05:03:30",30.85,"2021-02-13 05:26:00",31,31.06,"2021-02-13 05:00:30",30.91,"2021-02-13 05:39:00",51.39,51.48,"2021-02-13 05:00:30",51.3,"2021-02-13 05:59:30",46.34,46.42,"2021-02-13 05:00:30",46.3,"2021-02-13 05:34:30",12.47,12.48,"2021-02-13 05:00:30",12.46,"2021-02-13 05:16:30",17.26,17.27,"2021-02-13 05:30:00",17.25,"2021-02-13 05:01:00",33.63,33.65,"2021-02-13 05:26:00",33.61,"2021-02-13 05:10:00",25.46,25.47,"2021-02-13 05:44:30",25.44,"2021-02-13 05:15:00",0.2417894,0,1.009,156.8,18.64,181,2.1,"2021-02-13 05:20:00",0,"2021-02-13 05:43:30",1.702,157.9,13.51,166,2.9,"2021-02-13 05:40:30",0.6,"2021-02-13 05:11:00",0.007,0
"2021-02-13 07:00:00",5804,40.31,"2021-02-13 06:40:00",12.75,12.86,"2021-02-13 06:00:30",0.087,"2021-02-13 06:03:00",950,23.43,24.01,"2021-02-13 07:00:00",22.31,"2021-02-13 06:00:30",82.1,86.2,"2021-02-13 06:04:30",79.08,"2021-02-13 06:59:00",27.81,27.97,"2021-02-13 06:02:00",27.77,"2021-02-13 06:38:00",29.6,29.69,"2021-02-13 06:01:00",29.46,"2021-02-13 06:53:30",30.55,30.69,"2021-02-13 06:03:30",30.44,"2021-02-13 06:49:30",30.74,30.81,"2021-02-13 06:01:30",30.59,"2021-02-13 06:55:00",30.86,30.92,"2021-02-13 06:01:00",30.83,"2021-02-13 06:10:00",30.96,31.06,"2021-02-13 06:11:00",30.85,"2021-02-13 07:00:00",51.27,51.33,"2021-02-13 06:01:00",51.22,"2021-02-13 06:51:00",46.25,46.32,"2021-02-13 06:01:00",46.2,"2021-02-13 06:46:00",12.47,12.48,"2021-02-13 06:02:30",12.46,"2021-02-13 06:01:00",17.26,17.28,"2021-02-13 06:59:00",17.25,"2021-02-13 06:19:00",33.63,33.65,"2021-02-13 06:00:30",33.61,"2021-02-13 06:21:30",25.46,25.48,"2021-02-13 06:51:00",25.44,"2021-02-13 06:20:00",3.21415,0,1.114,158.9,29.77,147,2.6,"2021-02-13 06:56:00",0,"2021-02-13 06:04:30",2.063,167.6,17.2,178,3.5,"2021-02-13 06:58:00",0.8,"2021-02-13 06:49:00",0.585,0.137
"2021-02-13 08:00:00",5805,31.39,"2021-02-13 08:00:00",13.42,16.47,"2021-02-13 07:00:30",0.245,"2021-02-13 07:58:00",950,25.28,26.28,"2021-02-13 07:52:00",23.95,"2021-02-13 07:05:00",72.64,79.77,"2021-02-13 07:07:00",66.25,"2021-02-13 07:57:30",27.92,28.18,"2021-02-13 07:59:00",27.77,"2021-02-13 07:03:00",29.46,29.5,"2021-02-13 07:03:00",29.39,"2021-02-13 07:59:30",30.43,30.56,"2021-02-13 07:02:00",30.28,"2021-02-13 07:52:30",30.6,30.75,"2021-02-13 07:01:30",30.52,"2021-02-13 07:19:00",30.85,30.87,"2021-02-13 07:01:00",30.82,"2021-02-13 07:48:30",30.91,31.06,"2021-02-13 07:09:30",30.83,"2021-02-13 07:56:00",51.25,51.3,"2021-02-13 07:55:00",51.22,"2021-02-13 07:00:30",46.16,46.23,"2021-02-13 07:02:00",46.09,"2021-02-13 07:56:00",12.46,12.47,"2021-02-13 07:25:00",12.46,"2021-02-13 07:03:30",17.27,17.28,"2021-02-13 07:04:00",17.25,"2021-02-13 07:56:00",33.62,33.63,"2021-02-13 07:02:00",33.61,"2021-02-13 07:43:30",25.46,25.48,"2021-02-13 07:01:30",25.44,"2021-02-13 07:04:00",9.723428,0,1.782,136.4,29.07,123,3.6,"2021-02-13 07:57:00",0,"2021-02-13 07:43:00",2.813,138.8,26.15,133,7,"2021-02-13 07:57:30",0.6,"2021-02-13 07:24:30",1.861,0.927
"2021-02-13 09:00:00",5806,30.39,"2021-02-13 08:44:00",13.39,18.91,"2021-02-13 08:57:30",0.159,"2021-02-13 08:55:30",950,27.04,27.96,"2021-02-13 08:50:00",26.11,"2021-02-13 08:02:00",62.9,67.13,"2021-02-13 08:02:30",58.78,"2021-02-13 08:57:30",28.44,28.83,"2021-02-13 08:55:30",28.15,"2021-02-13 08:00:30",29.43,29.48,"2021-02-13 08:09:30",29.35,"2021-02-13 08:31:30",30.3,30.38,"2021-02-13 08:05:00",30.21,"2021-02-13 08:25:30",30.54,30.58,"2021-02-13 08:00:30",30.52,"2021-02-13 08:04:00",30.83,30.85,"2021-02-13 08:00:30",30.74,"2021-02-13 08:45:00",30.87,31,"2021-02-13 08:10:30",30.81,"2021-02-13 08:37:00",51.38,51.51,"2021-02-13 09:00:00",51.27,"2021-02-13 08:00:30",46.06,46.12,"2021-02-13 08:02:30",46,"2021-02-13 08:55:00",12.45,12.46,"2021-02-13 08:00:30",12.43,"2021-02-13 08:57:00",17.23,17.26,"2021-02-13 08:00:30",17.21,"2021-02-13 08:55:00",33.6,33.61,"2021-02-13 08:01:30",33.57,"2021-02-13 08:57:30",25.45,25.46,"2021-02-13 08:00:30",25.44,"2021-02-13 08:26:00",14.29797,0,1.999,129.3,28.07,86,4.6,"2021-02-13 08:14:30",0.3,"2021-02-13 08:16:30",3.021,125.8,22.45,120,5.2,"2021-02-13 08:14:30",1.1,"2021-02-13 08:43:00",2.813,1.826
"2021-02-13 10:00:00",5807,30.5,"2021-02-13 09:00:30",13.39,19.03,"2021-02-13 09:46:00",0.161,"2021-02-13 09:10:00",950,28.52,29.92,"2021-02-13 10:00:00",27.5,"2021-02-13 09:03:30",57.31,60.6,"2021-02-13 09:05:00",53.18,"2021-02-13 09:59:30",29.22,29.64,"2021-02-13 09:55:00",28.77,"2021-02-13 09:02:30",29.46,29.5,"2021-02-13 09:51:30",29.39,"2021-02-13 09:13:00",30.26,30.35,"2021-02-13 09:03:30",30.14,"2021-02-13 09:32:00",30.5,30.62,"2021-02-13 09:24:00",30.38,"2021-02-13 09:55:00",30.72,30.85,"2021-02-13 09:04:00",30.64,"2021-02-13 09:20:30",30.85,30.9,"2021-02-13 09:17:00",30.81,"2021-02-13 09:09:30",51.63,51.8,"2021-02-13 09:59:30",51.5,"2021-02-13 09:00:30",45.99,46.03,"2021-02-13 09:01:30",45.97,"2021-02-13 09:27:00",12.43,12.44,"2021-02-13 09:02:00",12.41,"2021-02-13 10:00:00",17.2,17.21,"2021-02-13 09:01:30",17.19,"2021-02-13 09:24:00",33.6,33.62,"2021-02-13 09:27:00",33.57,"2021-02-13 09:08:00",25.45,25.45,"2021-02-13 09:00:30",25.44,"2021-02-13 09:02:00",14.08341,0,1.642,143.5,37.78,143,3.6,"2021-02-13 09:32:00",0.3,"2021-02-13 09:03:30",2.438,150.4,36.36,213,5.5,"2021-02-13 09:25:30",0,"2021-02-13 09:13:00",2.868,2.615
"2021-02-13 11:00:00",5808,29.91,"2021-02-13 10:33:30",13.37,18.53,"2021-02-13 10:29:30",0.117,"2021-02-13 10:30:30",949,30.3,31.15,"2021-02-13 10:55:00",29.46,"2021-02-13 10:10:00",50.71,54.47,"2021-02-13 10:10:30",47.15,"2021-02-13 10:57:00",30.09,30.62,"2021-02-13 10:56:00",29.54,"2021-02-13 10:01:30",29.68,29.89,"2021-02-13 10:55:30",29.48,"2021-02-13 10:05:30",30.18,30.3,"2021-02-13 10:09:00",30.06,"2021-02-13 10:15:30",30.37,30.51,"2021-02-13 10:04:30",30.31,"2021-02-13 10:11:00",30.64,30.71,"2021-02-13 10:33:00",30.64,"2021-02-13 10:00:30",30.84,30.87,"2021-02-13 10:26:30",30.78,"2021-02-13 10:11:00",51.94,52.12,"2021-02-13 10:58:00",51.78,"2021-02-13 10:00:30",45.96,46,"2021-02-13 10:01:00",45.92,"2021-02-13 10:50:30",12.41,12.43,"2021-02-13 10:02:00",12.38,"2021-02-13 10:58:00",17.19,17.21,"2021-02-13 10:11:00",17.17,"2021-02-13 10:55:00",33.59,33.61,"2021-02-13 10:00:30",33.57,"2021-02-13 10:43:00",25.44,25.45,"2021-02-13 10:34:00",25.43,"2021-02-13 10:47:30",17.12393,0,1.643,143.8,47.61,164,3.7,"2021-02-13 10:14:30",0,"2021-02-13 10:18:00",2.4,149.2,39.98,230,4.7,"2021-02-13 10:11:30",0.3,"2021-02-13 10:58:00",3.58,3.213
"2021-02-13 12:00:00",5809,30.09,"2021-02-13 11:36:00",13.36,18.77,"2021-02-13 11:54:30",0.138,"2021-02-13 11:44:00",948,31.75,32.54,"2021-02-13 11:59:30",30.7,"2021-02-13 11:05:30",46.21,48.89,"2021-02-13 11:10:00",43.9,"2021-02-13 11:55:30",31.08,31.58,"2021-02-13 11:57:00",30.62,"2021-02-13 11:00:30",30.02,30.28,"2021-02-13 11:54:30",29.79,"2021-02-13 11:06:30",30.25,30.35,"2021-02-13 11:52:00",30.07,"2021-02-13 11:19:00",30.34,30.47,"2021-02-13 11:21:00",30.29,"2021-02-13 11:47:30",30.64,30.67,"2021-02-13 11:02:00",30.59,"2021-02-13 11:47:00",30.83,30.87,"2021-02-13 11:08:00",30.72,"2021-02-13 11:52:00",52.26,52.41,"2021-02-13 12:00:00",52.1,"2021-02-13 11:01:00",45.96,45.99,"2021-02-13 11:17:30",45.93,"2021-02-13 11:00:30",12.38,12.4,"2021-02-13 11:07:30",12.36,"2021-02-13 11:48:30",17.18,17.19,"2021-02-13 11:09:30",17.17,"2021-02-13 11:41:00",33.57,33.58,"2021-02-13 11:06:30",33.55,"2021-02-13 11:53:30",25.43,25.45,"2021-02-13 11:50:00",25.42,"2021-02-13 11:38:30",17.51576,0,1.419,168.8,52.46,226,3.8,"2021-02-13 11:32:00",0.3,"2021-02-13 11:05:00",2.221,169.2,40.16,192,6.2,"2021-02-13 11:40:00",0,"2021-02-13 11:10:00",3.753,3.562
"2021-02-13 13:00:00",5810,30.87,"2021-02-13 12:16:30",13.36,18.66,"2021-02-13 12:03:30",0.124,"2021-02-13 12:50:00",947,32.41,33.02,"2021-02-13 12:06:00",31.95,"2021-02-13 12:43:00",43.79,45.56,"2021-02-13 12:00:30",42.2,"2021-02-13 12:57:30",31.93,32.15,"2021-02-13 12:54:00",31.58,"2021-02-13 12:00:30",30.41,30.65,"2021-02-13 12:55:30",30.2,"2021-02-13 12:02:30",30.32,30.35,"2021-02-13 12:06:00",30.23,"2021-02-13 12:13:30",30.35,30.41,"2021-02-13 12:09:30",30.31,"2021-02-13 12:01:00",30.61,30.66,"2021-02-13 12:00:30",30.54,"2021-02-13 12:44:30",30.79,30.85,"2021-02-13 12:00:30",30.67,"2021-02-13 12:39:30",52.52,52.58,"2021-02-13 12:39:30",52.41,"2021-02-13 12:00:30",46.02,46.1,"2021-02-13 12:59:30",45.95,"2021-02-13 12:01:00",12.35,12.36,"2021-02-13 12:04:30",12.35,"2021-02-13 12:08:00",17.19,17.21,"2021-02-13 12:53:00",17.16,"2021-02-13 12:05:30",33.56,33.58,"2021-02-13 12:57:00",33.54,"2021-02-13 12:19:30",25.43,25.45,"2021-02-13 12:37:30",25.42,"2021-02-13 12:08:30",10.63804,0,1.343,180.5,45.92,237,3.4,"2021-02-13 12:08:00",0,"2021-02-13 12:04:00",2.267,188.6,36.14,224,4.9,"2021-02-13 12:17:00",0,"2021-02-13 12:13:00",2.3,3.634
"2021-02-13 14:00:00",5811,32.3,"2021-02-13 13:13:30",13.36,19.33,"2021-02-13 13:22:30",0.123,"2021-02-13 13:30:00",947,32.43,32.76,"2021-02-13 13:35:00",31.95,"2021-02-13 13:05:30",43.41,44.36,"2021-02-13 13:32:00",42.39,"2021-02-13 13:25:30",32.06,32.15,"2021-02-13 13:21:00",31.95,"2021-02-13 13:34:00",30.8,31.01,"2021-02-13 13:58:30",30.6,"2021-02-13 13:06:30",30.45,30.56,"2021-02-13 13:44:00",30.28,"2021-02-13 13:08:00",30.35,30.41,"2021-02-13 13:07:00",30.31,"2021-02-13 13:01:00",30.55,30.64,"2021-02-13 13:01:30",30.43,"2021-02-13 13:49:00",30.7,30.82,"2021-02-13 13:06:30",30.62,"2021-02-13 13:22:30",52.55,52.58,"2021-02-13 13:08:30",52.53,"2021-02-13 13:26:00",46.15,46.21,"2021-02-13 13:55:00",46.07,"2021-02-13 13:01:30",12.36,12.38,"2021-02-13 13:52:30",12.35,"2021-02-13 13:32:30",17.23,17.25,"2021-02-13 13:53:00",17.2,"2021-02-13 13:07:30",33.56,33.6,"2021-02-13 13:29:30",33.55,"2021-02-13 13:02:30",25.44,25.45,"2021-02-13 13:10:30",25.43,"2021-02-13 13:01:00",8.784121,0,1.445,183,47.01,153,3.5,"2021-02-13 13:59:30",0,"2021-02-13 13:00:30",2.522,187.2,32.16,156,5.2,"2021-02-13 13:35:30",0.4,"2021-02-13 13:43:00",1.897,3.422
"2021-02-13 15:00:00",5812,30.67,"2021-02-13 14:51:00",13.32,18.29,"2021-02-13 14:49:00",0.12,"2021-02-13 14:29:30",946,33.28,34.24,"2021-02-13 14:48:30",32.27,"2021-02-13 14:02:30",41.95,44.54,"2021-02-13 14:14:30",39.54,"2021-02-13 14:49:30",32.23,32.62,"2021-02-13 14:57:30",31.99,"2021-02-13 14:03:30",31.04,31.21,"2021-02-13 14:58:00",30.97,"2021-02-13 14:03:00",30.65,30.76,"2021-02-13 14:43:30",30.48,"2021-02-13 14:07:30",30.36,30.48,"2021-02-13 14:54:00",30.31,"2021-02-13 14:01:30",30.51,30.59,"2021-02-13 14:01:30",30.43,"2021-02-13 14:04:00",30.66,30.74,"2021-02-13 14:09:30",30.62,"2021-02-13 14:18:30",52.57,52.67,"2021-02-13 14:53:30",52.51,"2021-02-13 14:21:00",46.22,46.26,"2021-02-13 14:46:00",46.16,"2021-02-13 14:02:00",12.36,12.38,"2021-02-13 14:07:30",12.34,"2021-02-13 14:50:30",17.26,17.28,"2021-02-13 14:57:00",17.24,"2021-02-13 14:02:00",33.57,33.59,"2021-02-13 14:13:00",33.54,"2021-02-13 14:51:00",25.44,25.45,"2021-02-13 14:02:00",25.43,"2021-02-13 14:50:30",16.80075,0,1.718,185.8,44.66,227,4.3,"2021-02-13 14:30:00",0,"2021-02-13 14:05:30",3.042,187.2,36.01,201,5.9,"2021-02-13 14:28:30",0.4,"2021-02-13 14:58:00",3.646,2.94
"2021-02-13 16:00:00",5813,30.57,"2021-02-13 15:58:00",13.33,17.53,"2021-02-13 15:37:00",0.119,"2021-02-13 15:15:30",946,34.13,35.15,"2021-02-13 15:46:00",33.39,"2021-02-13 15:00:30",39.2,41.93,"2021-02-13 15:03:00",36.83,"2021-02-13 15:49:00",32.85,33.03,"2021-02-13 15:41:00",32.56,"2021-02-13 15:02:30",31.29,31.46,"2021-02-13 15:42:00",31.14,"2021-02-13 15:01:00",30.76,30.92,"2021-02-13 15:56:00",30.65,"2021-02-13 15:14:30",30.46,30.58,"2021-02-13 15:52:00",30.31,"2021-02-13 15:09:00",30.52,30.61,"2021-02-13 15:05:30",30.43,"2021-02-13 15:11:30",30.64,30.69,"2021-02-13 15:10:00",30.62,"2021-02-13 15:07:00",52.73,52.79,"2021-02-13 16:00:00",52.66,"2021-02-13 15:01:00",46.25,46.29,"2021-02-13 15:59:00",46.21,"2021-02-13 15:08:30",12.35,12.36,"2021-02-13 15:26:00",12.33,"2021-02-13 15:54:30",17.28,17.3,"2021-02-13 15:48:00",17.26,"2021-02-13 15:02:30",33.57,33.59,"2021-02-13 15:14:00",33.54,"2021-02-13 15:48:30",25.44,25.45,"2021-02-13 15:24:00",25.43,"2021-02-13 15:05:30",13.21594,0,1.601,163.2,44.97,98,3.5,"2021-02-13 15:06:00",0,"2021-02-13 15:07:00",2.547,170,39.44,113,6.1,"2021-02-13 15:14:30",0.4,"2021-02-13 15:03:00",2.906,2.239
"2021-02-13 17:00:00",5814,30.47,"2021-02-13 16:05:00",13.32,18.45,"2021-02-13 16:03:00",0.114,"2021-02-13 16:39:00",946,33.77,34.11,"2021-02-13 16:00:30",33.33,"2021-02-13 16:45:30",39.17,40.33,"2021-02-13 16:16:30",38.04,"2021-02-13 16:26:30",32.98,33.09,"2021-02-13 16:10:00",32.78,"2021-02-13 16:56:00",31.55,31.77,"2021-02-13 16:56:00",31.38,"2021-02-13 16:00:30",30.93,31.11,"2021-02-13 16:59:30",30.77,"2021-02-13 16:03:30",30.54,30.6,"2021-02-13 16:37:30",30.5,"2021-02-13 16:01:00",30.58,30.64,"2021-02-13 16:30:30",30.46,"2021-02-13 16:02:30",30.64,30.66,"2021-02-13 16:01:30",30.62,"2021-02-13 16:00:30",52.75,52.8,"2021-02-13 16:02:00",52.68,"2021-02-13 16:59:30",46.32,46.38,"2021-02-13 16:52:00",46.26,"2021-02-13 16:18:30",12.34,12.36,"2021-02-13 16:47:00",12.33,"2021-02-13 16:08:00",17.32,17.36,"2021-02-13 16:58:00",17.28,"2021-02-13 16:01:30",33.57,33.61,"2021-02-13 16:52:30",33.55,"2021-02-13 16:06:00",25.44,25.45,"2021-02-13 16:50:00",25.43,"2021-02-13 16:07:00",6.081464,0,1.488,188.9,43.9,173,3.5,"2021-02-13 16:23:00",0,"2021-02-13 16:51:30",3.033,191.9,26.44,141,5.4,"2021-02-13 16:11:00",0.3,"2021-02-13 16:46:00",1.336,1.381
"2021-02-13 18:00:00",5815,33.52,"2021-02-13 17:12:00",12.91,9.62,"2021-02-13 18:00:00",0,"2021-02-13 17:54:30",946,32.47,33.59,"2021-02-13 17:00:30",31.42,"2021-02-13 18:00:00",41.15,44.28,"2021-02-13 17:59:00",38.8,"2021-02-13 17:11:30",32.52,32.82,"2021-02-13 17:00:30",32.17,"2021-02-13 17:58:30",31.78,31.85,"2021-02-13 17:31:00",31.64,"2021-02-13 17:00:30",31.1,31.18,"2021-02-13 17:59:00",30.97,"2021-02-13 17:07:00",30.56,30.64,"2021-02-13 17:41:00",30.52,"2021-02-13 17:01:00",30.61,30.66,"2021-02-13 17:49:00",30.54,"2021-02-13 17:03:30",30.64,30.67,"2021-02-13 17:17:30",30.62,"2021-02-13 17:10:00",52.57,52.68,"2021-02-13 17:00:30",52.43,"2021-02-13 18:00:00",46.4,46.45,"2021-02-13 17:53:30",46.35,"2021-02-13 17:07:00",12.36,12.38,"2021-02-13 17:53:30",12.35,"2021-02-13 17:02:30",17.4,17.44,"2021-02-13 17:59:30",17.35,"2021-02-13 17:01:00",33.59,33.61,"2021-02-13 17:39:00",33.57,"2021-02-13 17:09:30",25.45,25.46,"2021-02-13 17:51:00",25.44,"2021-02-13 17:00:30",1.322629,0,1.864,162.1,24.17,130,3.9,"2021-02-13 17:37:30",0,"2021-02-13 17:13:30",3.53,169.4,19.16,167,6.3,"2021-02-13 17:05:00",0.8,"2021-02-13 17:05:30",0.302,0.482
"2021-02-13 19:00:00",5816,37.16,"2021-02-13 18:00:30",12.82,0.063,"2021-02-13 18:58:00",0,"2021-02-13 18:00:30",947,31.02,31.55,"2021-02-13 18:00:30",30.44,"2021-02-13 19:00:00",45.26,46.64,"2021-02-13 18:59:30",43.95,"2021-02-13 18:03:30",31.79,32.2,"2021-02-13 18:00:30",31.37,"2021-02-13 18:59:30",31.77,31.85,"2021-02-13 18:15:30",31.63,"2021-02-13 19:00:00",31.21,31.36,"2021-02-13 18:46:30",31.04,"2021-02-13 18:09:30",30.69,30.81,"2021-02-13 18:44:30",30.52,"2021-02-13 18:01:00",30.64,30.67,"2021-02-13 18:29:30",30.59,"2021-02-13 18:01:00",30.64,30.66,"2021-02-13 18:31:00",30.6,"2021-02-13 18:10:30",52.31,52.44,"2021-02-13 18:02:30",52.17,"2021-02-13 18:57:00",46.47,46.51,"2021-02-13 18:57:00",46.44,"2021-02-13 18:05:00",12.39,12.4,"2021-02-13 18:59:30",12.37,"2021-02-13 18:00:30",17.46,17.49,"2021-02-13 18:55:30",17.43,"2021-02-13 18:01:00",33.61,33.62,"2021-02-13 18:45:00",33.6,"2021-02-13 18:01:00",25.46,25.47,"2021-02-13 18:13:00",25.46,"2021-02-13 18:01:00",0.002876608,0,2.088,152.3,21.17,135,4,"2021-02-13 18:19:00",0.5,"2021-02-13 18:08:30",3.756,159.2,16,155,7.2,"2021-02-13 18:03:30",1.6,"2021-02-13 18:48:00",0.044,0.013
"2021-02-13 20:00:00",5817,38.71,"2021-02-13 19:01:00",12.81,0.062,"2021-02-13 19:59:30",0,"2021-02-13 19:00:30",947,30.1,30.48,"2021-02-13 19:06:00",29.79,"2021-02-13 19:58:30",48.21,49.88,"2021-02-13 19:59:30",46.57,"2021-02-13 19:01:00",31.17,31.5,"2021-02-13 19:02:00",30.85,"2021-02-13 19:59:00",31.59,31.7,"2021-02-13 19:02:00",31.43,"2021-02-13 19:58:00",31.3,31.38,"2021-02-13 19:49:00",31.19,"2021-02-13 19:10:30",30.75,30.83,"2021-02-13 19:33:30",30.71,"2021-02-13 19:01:30",30.64,30.67,"2021-02-13 19:20:00",30.6,"2021-02-13 19:26:00",30.64,30.67,"2021-02-13 19:41:00",30.62,"2021-02-13 19:05:00",52.06,52.19,"2021-02-13 19:01:30",51.94,"2021-02-13 19:58:00",46.48,46.51,"2021-02-13 19:06:30",46.45,"2021-02-13 19:43:00",12.4,12.42,"2021-02-13 19:56:30",12.39,"2021-02-13 19:11:30",17.52,17.54,"2021-02-13 19:56:30",17.49,"2021-02-13 19:01:00",33.63,33.65,"2021-02-13 19:53:30",33.62,"2021-02-13 19:00:30",25.47,25.49,"2021-02-13 19:55:30",25.46,"2021-02-13 19:05:30",0.0004021757,0,2.189,149.2,19.1,164,4.1,"2021-02-13 19:21:00",0.8,"2021-02-13 19:22:00",3.522,152,13.11,157,7.1,"2021-02-13 19:18:30",0,"2021-02-13 19:12:30",0.043,0
"2021-02-13 21:00:00",5818,39.06,"2021-02-13 20:00:30",12.82,0.063,"2021-02-13 20:02:00",0,"2021-02-13 20:00:30",948,29.35,29.84,"2021-02-13 20:00:30",28.42,"2021-02-13 21:00:00",52.36,57.91,"2021-02-13 20:59:30",49.62,"2021-02-13 20:01:30",30.7,30.95,"2021-02-13 20:01:30",30.51,"2021-02-13 21:00:00",31.39,31.5,"2021-02-13 20:10:30",31.24,"2021-02-13 20:59:30",31.31,31.38,"2021-02-13 20:00:30",31.24,"2021-02-13 20:05:30",30.78,30.9,"2021-02-13 20:56:00",30.73,"2021-02-13 20:05:30",30.67,30.79,"2021-02-13 20:42:30",30.64,"2021-02-13 20:00:30",30.64,30.67,"2021-02-13 20:22:30",30.6,"2021-02-13 20:02:00",51.86,51.96,"2021-02-13 20:02:00",51.76,"2021-02-13 20:58:30",46.45,46.49,"2021-02-13 20:00:30",46.41,"2021-02-13 20:41:30",12.42,12.43,"2021-02-13 20:35:30",12.41,"2021-02-13 20:04:00",17.56,17.59,"2021-02-13 20:51:00",17.54,"2021-02-13 20:01:00",33.65,33.67,"2021-02-13 20:57:00",33.63,"2021-02-13 20:06:00",25.48,25.49,"2021-02-13 20:59:00",25.47,"2021-02-13 20:01:30",0.0005579745,0,1.773,143.2,20.32,124,4.2,"2021-02-13 20:49:30",0,"2021-02-13 20:20:30",2.989,149.9,15.95,138,8.2,"2021-02-13 20:48:30",0.4,"2021-02-13 20:08:30",0.026,0
"2021-02-13 22:00:00",5819,39.65,"2021-02-13 21:00:30",12.77,0.209,"2021-02-13 21:00:30",0,"2021-02-13 21:00:30",949,26.54,28.4,"2021-02-13 21:01:30",23.76,"2021-02-13 21:54:30",71.23,89.8,"2021-02-13 21:55:00",57.77,"2021-02-13 21:00:30",30.33,30.61,"2021-02-13 21:02:30",30.1,"2021-02-13 21:59:00",31.18,31.3,"2021-02-13 21:06:30",31.01,"2021-02-13 21:59:30",31.3,31.38,"2021-02-13 21:34:00",31.17,"2021-02-13 21:56:00",30.85,30.95,"2021-02-13 21:01:00",30.73,"2021-02-13 21:21:30",30.75,30.85,"2021-02-13 21:40:00",30.64,"2021-02-13 21:11:30",30.65,30.72,"2021-02-13 21:31:00",30.6,"2021-02-13 21:34:30",51.69,51.79,"2021-02-13 21:07:00",51.58,"2021-02-13 21:59:00",46.41,46.45,"2021-02-13 21:03:30",46.36,"2021-02-13 21:41:30",12.43,12.44,"2021-02-13 21:48:30",12.41,"2021-02-13 21:01:00",17.6,17.62,"2021-02-13 21:58:00",17.58,"2021-02-13 21:02:30",33.66,33.68,"2021-02-13 21:12:00",33.64,"2021-02-13 21:31:00",25.49,25.5,"2021-02-13 21:45:30",25.49,"2021-02-13 21:01:00",0.0008358453,3.2,1.634,118.8,54.15,192,3.7,"2021-02-13 21:09:00",0,"2021-02-13 21:51:00",2.781,117.4,53.32,185,6.4,"2021-02-13 21:37:30",0,"2021-02-13 21:59:30",0.007,0
"2021-02-13 23:00:00",5820,44.5,"2021-02-13 22:00:30",12.77,0.395,"2021-02-13 22:18:30",0,"2021-02-13 22:00:30",949,23.91,24.26,"2021-02-13 22:20:00",23.63,"2021-02-13 22:34:30",91.5,94.1,"2021-02-13 22:39:00",88,"2021-02-13 22:19:00",29.86,30.12,"2021-02-13 22:01:00",29.57,"2021-02-13 22:57:30",30.98,31.1,"2021-02-13 22:02:30",30.83,"2021-02-13 23:00:00",31.2,31.34,"2021-02-13 22:00:30",31.08,"2021-02-13 22:57:00",30.88,31.03,"2021-02-13 22:16:30",30.76,"2021-02-13 22:25:00",30.82,30.85,"2021-02-13 22:01:00",30.72,"2021-02-13 22:13:30",30.67,30.77,"2021-02-13 22:26:30",30.6,"2021-02-13 22:00:30",51.55,51.62,"2021-02-13 22:02:30",51.51,"2021-02-13 22:20:30",46.35,46.41,"2021-02-13 22:02:00",46.3,"2021-02-13 22:50:30",12.44,12.46,"2021-02-13 22:56:00",12.42,"2021-02-13 22:00:30",17.62,17.64,"2021-02-13 22:56:00",17.61,"2021-02-13 22:06:00",33.66,33.69,"2021-02-13 22:09:00",33.65,"2021-02-13 22:07:00",25.5,25.52,"2021-02-13 22:40:30",25.49,"2021-02-13 22:29:00",0.001755267,0.6,1.137,106.9,33.81,52,3.4,"2021-02-13 22:19:30",0,"2021-02-13 22:02:30",1.981,106.1,28.4,87,5.3,"2021-02-13 22:18:30",0,"2021-02-13 22:02:30",-0.015,0
"2021-02-14 00:00:00",5821,45.39,"2021-02-14 00:00:00",12.77,0.354,"2021-02-13 23:48:30",0,"2021-02-13 23:00:30",949,24,24.14,"2021-02-13 23:19:00",23.83,"2021-02-13 23:55:30",88.8,90.6,"2021-02-13 23:05:00",87.2,"2021-02-13 23:26:30",29.52,29.66,"2021-02-13 23:19:00",29.31,"2021-02-13 23:55:30",30.77,30.9,"2021-02-13 23:08:00",30.58,"2021-02-13 23:59:30",31.11,31.18,"2021-02-13 23:12:30",31.04,"2021-02-13 23:57:30",30.87,30.98,"2021-02-13 23:28:00",30.76,"2021-02-13 23:49:00",30.84,30.85,"2021-02-13 23:00:30",30.74,"2021-02-13 23:01:00",30.7,30.82,"2021-02-13 23:27:00",30.63,"2021-02-13 23:03:30",51.66,51.81,"2021-02-13 23:58:00",51.54,"2021-02-13 23:03:00",46.28,46.33,"2021-02-13 23:00:30",46.23,"2021-02-13 23:37:00",12.45,12.46,"2021-02-13 23:11:30",12.43,"2021-02-13 23:17:00",17.65,17.67,"2021-02-13 23:53:30",17.62,"2021-02-13 23:01:30",33.67,33.69,"2021-02-13 23:42:30",33.66,"2021-02-13 23:08:30",25.51,25.52,"2021-02-13 23:27:30",25.49,"2021-02-13 23:32:00",0.001187385,0,0.724,112.5,27.18,141,1.4,"2021-02-13 23:25:30",0.3,"2021-02-13 23:05:00",1.141,112.6,18.56,136,2.6,"2021-02-13 23:00:30",0.3,"2021-02-13 23:11:30",-0.018,0
"2021-02-14 01:00:00",5822,44.86,"2021-02-14 01:00:00",12.76,0.353,"2021-02-14 00:06:30",0,"2021-02-14 00:00:30",949,23.85,24.07,"2021-02-14 00:10:00",23.67,"2021-02-14 00:39:30",86.3,89.4,"2021-02-14 00:02:30",84.6,"2021-02-14 00:47:30",29.28,29.45,"2021-02-14 00:04:00",29.12,"2021-02-14 00:40:30",30.59,30.71,"2021-02-14 00:09:00",30.38,"2021-02-14 00:58:30",31.07,31.15,"2021-02-14 00:19:30",30.9,"2021-02-14 00:56:30",30.83,30.98,"2021-02-14 00:10:30",30.73,"2021-02-14 00:30:00",30.84,30.85,"2021-02-14 00:00:30",30.8,"2021-02-14 00:50:00",30.75,30.87,"2021-02-14 00:44:00",30.65,"2021-02-14 00:11:00",51.95,52.09,"2021-02-14 00:59:00",51.79,"2021-02-14 00:01:30",46.21,46.28,"2021-02-14 00:00:30",46.18,"2021-02-14 00:33:00",12.45,12.46,"2021-02-14 00:20:30",12.43,"2021-02-14 00:35:30",17.66,17.68,"2021-02-14 00:55:00",17.65,"2021-02-14 00:00:30",33.68,33.69,"2021-02-14 00:45:00",33.66,"2021-02-14 00:05:30",25.51,25.53,"2021-02-14 00:12:00",25.49,"2021-02-14 00:03:00",0.000894038,0,1.036,127.7,23.65,62,2.9,"2021-02-14 00:23:00",0,"2021-02-14 00:56:30",1.658,128.2,17.19,131,4.7,"2021-02-14 00:05:00",0.6,"2021-02-14 00:01:30",-0.014,0
"2021-02-14 02:00:00",5823,44.77,"2021-02-14 01:11:30",12.72,0.373,"2021-02-14 01:02:00",0,"2021-02-14 01:00:30",949,23.27,23.88,"2021-02-14 01:00:30",22.98,"2021-02-14 01:56:00",91.5,94.3,"2021-02-14 01:49:30",85,"2021-02-14 01:00:30",29.07,29.24,"2021-02-14 01:11:30",28.93,"2021-02-14 01:36:00",30.38,30.51,"2021-02-14 01:00:30",30.2,"2021-02-14 01:53:30",30.93,31.05,"2021-02-14 01:02:00",30.81,"2021-02-14 01:23:30",30.77,30.91,"2021-02-14 01:01:00",30.73,"2021-02-14 01:12:00",30.84,30.85,"2021-02-14 01:00:30",30.79,"2021-02-14 01:40:00",30.77,30.85,"2021-02-14 01:10:00",30.67,"2021-02-14 01:23:30",52.21,52.32,"2021-02-14 01:50:30",52.06,"2021-02-14 01:02:00",46.15,46.21,"2021-02-14 01:03:30",46.11,"2021-02-14 01:40:00",12.45,12.46,"2021-02-14 01:22:30",12.44,"2021-02-14 01:12:30",17.67,17.68,"2021-02-14 01:28:00",17.66,"2021-02-14 01:09:30",33.68,33.7,"2021-02-14 01:25:00",33.66,"2021-02-14 01:22:00",25.51,25.53,"2021-02-14 01:16:00",25.5,"2021-02-14 01:00:30",0.001211464,0.2,0.509,53.52,43.49,21,1.3,"2021-02-14 01:15:00",0,"2021-02-14 01:12:00",0.754,45.48,40.98,147,1.6,"2021-02-14 01:14:00",0,"2021-02-14 01:28:30",-0.021,0
"2021-02-14 03:00:00",5824,45.28,"2021-02-14 03:00:00",12.72,0.383,"2021-02-14 02:48:30",0,"2021-02-14 02:00:30",948,23.33,23.64,"2021-02-14 02:52:00",22.91,"2021-02-14 02:03:30",86.1,93,"2021-02-14 02:06:30",81.2,"2021-02-14 03:00:00",28.84,28.99,"2021-02-14 02:04:30",28.75,"2021-02-14 02:53:00",30.21,30.33,"2021-02-14 02:04:00",30.09,"2021-02-14 02:59:00",30.84,30.97,"2021-02-14 02:04:30",30.67,"2021-02-14 02:57:30",30.75,30.81,"2021-02-14 02:16:30",30.71,"2021-02-14 02:48:30",30.84,30.87,"2021-02-14 02:00:30",30.77,"2021-02-14 02:55:00",30.78,30.85,"2021-02-14 02:03:00",30.69,"2021-02-14 02:00:30",52.41,52.46,"2021-02-14 02:58:30",52.32,"2021-02-14 02:01:00",46.1,46.14,"2021-02-14 02:01:00",46.04,"2021-02-14 02:47:30",12.45,12.46,"2021-02-14 02:40:30",12.44,"2021-02-14 02:48:00",17.68,17.69,"2021-02-14 02:04:00",17.67,"2021-02-14 02:30:30",33.68,33.7,"2021-02-14 02:07:30",33.67,"2021-02-14 02:01:00",25.52,25.53,"2021-02-14 02:30:00",25.5,"2021-02-14 02:23:00",0.0009350896,0,1.116,120.7,27.33,140,2.4,"2021-02-14 02:31:30",0,"2021-02-14 02:01:00",1.9,122.9,19.09,148,3.6,"2021-02-14 02:33:00",0.4,"2021-02-14 02:02:00",-0.013,0
"2021-02-14 04:00:00",5825,44.93,"2021-02-14 03:59:00",12.7,0.39,"2021-02-14 03:09:30",0,"2021-02-14 03:00:30",949,23.44,23.59,"2021-02-14 03:53:00",23.37,"2021-02-14 03:45:00",81,82.8,"2021-02-14 03:36:00",79.54,"2021-02-14 03:49:00",28.61,28.83,"2021-02-14 03:06:00",28.39,"2021-02-14 03:57:30",30.04,30.2,"2021-02-14 03:01:00",29.91,"2021-02-14 04:00:00",30.71,30.77,"2021-02-14 03:01:30",30.63,"2021-02-14 03:03:00",30.73,30.79,"2021-02-14 03:43:30",30.65,"2021-02-14 03:24:30",30.83,30.85,"2021-02-14 03:01:00",30.72,"2021-02-14 03:49:30",30.78,30.85,"2021-02-14 03:10:00",30.65,"2021-02-14 03:13:00",52.51,52.56,"2021-02-14 03:56:30",52.45,"2021-02-14 03:01:00",46.06,46.09,"2021-02-14 03:00:30",46.01,"2021-02-14 03:47:30",12.45,12.46,"2021-02-14 03:08:00",12.44,"2021-02-14 04:00:00",17.68,17.7,"2021-02-14 03:45:30",17.67,"2021-02-14 03:34:00",33.68,33.7,"2021-02-14 03:32:00",33.66,"2021-02-14 03:08:00",25.52,25.54,"2021-02-14 03:37:30",25.51,"2021-02-14 03:03:00",0.0007745266,0,1.192,129.2,20.15,146,2.8,"2021-02-14 03:08:30",0.3,"2021-02-14 03:18:00",1.883,129.7,13.85,123,3.7,"2021-02-14 03:04:00",0,"2021-02-14 03:19:30",-0.01,0
"2021-02-14 05:00:00",5826,44.89,"2021-02-14 04:12:30",12.71,0.346,"2021-02-14 04:05:30",0,"2021-02-14 04:00:30",949,23.4,23.54,"2021-02-14 04:08:00",23.27,"2021-02-14 04:50:00",81.4,83.1,"2021-02-14 04:51:30",79.21,"2021-02-14 04:16:00",28.37,28.46,"2021-02-14 04:00:30",28.2,"2021-02-14 04:54:00",29.87,30.07,"2021-02-14 04:04:00",29.75,"2021-02-14 04:55:00",30.64,30.76,"2021-02-14 04:07:00",30.47,"2021-02-14 04:54:00",30.61,30.75,"2021-02-14 04:20:30",30.52,"2021-02-14 04:35:00",30.78,30.85,"2021-02-14 04:01:30",30.64,"2021-02-14 04:02:30",30.76,30.85,"2021-02-14 04:16:00",30.65,"2021-02-14 04:55:00",52.54,52.57,"2021-02-14 04:55:30",52.51,"2021-02-14 04:40:00",46.02,46.06,"2021-02-14 04:11:00",45.96,"2021-02-14 05:00:00",12.45,12.46,"2021-02-14 04:46:00",12.44,"2021-02-14 04:11:00",17.69,17.7,"2021-02-14 04:06:30",17.67,"2021-02-14 04:15:00",33.68,33.7,"2021-02-14 04:06:30",33.66,"2021-02-14 04:22:30",25.52,25.54,"2021-02-14 04:35:00",25.5,"2021-02-14 04:44:00",0.0007634077,0,0.947,121.6,20.59,151,3.2,"2021-02-14 04:15:30",0.3,"2021-02-14 04:50:30",1.508,123.4,17.23,143,3.7,"2021-02-14 04:02:30",0.4,"2021-02-14 04:36:30",-0.013,0
"2021-02-14 06:00:00",5827,44.77,"2021-02-14 05:59:30",12.67,0.424,"2021-02-14 05:00:30",0,"2021-02-14 05:00:30",949,23.35,23.45,"2021-02-14 05:53:00",23.24,"2021-02-14 05:25:30",82.1,83.7,"2021-02-14 05:35:30",80.5,"2021-02-14 05:03:00",28.2,28.28,"2021-02-14 05:01:00",28.08,"2021-02-14 05:59:00",29.71,29.89,"2021-02-14 05:04:00",29.56,"2021-02-14 05:45:00",30.51,30.61,"2021-02-14 05:06:00",30.4,"2021-02-14 05:22:30",30.55,30.65,"2021-02-14 05:06:00",30.52,"2021-02-14 05:01:30",30.71,30.82,"2021-02-14 05:01:00",30.64,"2021-02-14 05:07:30",30.73,30.85,"2021-02-14 05:29:00",30.62,"2021-02-14 05:49:30",52.55,52.57,"2021-02-14 05:03:00",52.52,"2021-02-14 05:59:30",45.98,46.01,"2021-02-14 05:38:00",45.95,"2021-02-14 05:52:00",12.45,12.46,"2021-02-14 05:02:00",12.44,"2021-02-14 05:41:30",17.69,17.7,"2021-02-14 05:00:30",17.68,"2021-02-14 05:54:30",33.68,33.71,"2021-02-14 05:10:00",33.66,"2021-02-14 05:01:00",25.53,25.54,"2021-02-14 05:13:00",25.51,"2021-02-14 05:11:00",0.2009919,0,0.574,128,25.86,177,1.2,"2021-02-14 05:03:00",0,"2021-02-14 05:33:00",0.917,123,23.75,167,1.6,"2021-02-14 05:44:00",0.3,"2021-02-14 05:10:30",0.001,0
"2021-02-14 07:00:00",5828,41.91,"2021-02-14 06:25:30",12.71,12.86,"2021-02-14 06:02:30",0.003,"2021-02-14 06:04:00",949,24.18,24.55,"2021-02-14 06:59:00",23.44,"2021-02-14 06:01:00",78.38,84.1,"2021-02-14 06:06:00",73.78,"2021-02-14 06:59:30",28.04,28.15,"2021-02-14 06:02:30",27.98,"2021-02-14 06:33:00",29.56,29.68,"2021-02-14 06:02:30",29.34,"2021-02-14 06:52:30",30.38,30.56,"2021-02-14 06:05:30",30.26,"2021-02-14 06:53:00",30.54,30.66,"2021-02-14 06:59:30",30.44,"2021-02-14 06:55:00",30.66,30.77,"2021-02-14 06:16:00",30.6,"2021-02-14 06:56:00",30.7,30.8,"2021-02-14 06:01:30",30.62,"2021-02-14 06:47:30",52.56,52.58,"2021-02-14 06:04:00",52.53,"2021-02-14 06:03:30",45.96,45.98,"2021-02-14 06:04:00",45.92,"2021-02-14 06:26:30",12.45,12.46,"2021-02-14 06:25:30",12.44,"2021-02-14 06:02:30",17.69,17.69,"2021-02-14 06:18:00",17.68,"2021-02-14 06:29:00",33.68,33.69,"2021-02-14 06:03:30",33.66,"2021-02-14 06:12:00",25.53,25.54,"2021-02-14 06:06:30",25.51,"2021-02-14 06:25:00",2.144148,0,0.564,167.9,40.21,121,1.7,"2021-02-14 06:54:00",0,"2021-02-14 06:01:00",1.092,169.3,28.5,117,2,"2021-02-14 06:11:00",0.5,"2021-02-14 06:08:00",0.387,0.137
"2021-02-14 08:00:00",5829,39.07,"2021-02-14 08:00:00",13.29,15.26,"2021-02-14 07:01:30",0.24,"2021-02-14 07:59:30",950,25.12,26.3,"2021-02-14 08:00:00",24.61,"2021-02-14 07:08:30",73.41,76.44,"2021-02-14 07:09:30",68.8,"2021-02-14 07:59:30",28.1,28.2,"2021-02-14 07:30:00",27.98,"2021-02-14 07:11:30",29.44,29.48,"2021-02-14 07:05:00",29.36,"2021-02-14 07:08:00",30.3,30.35,"2021-02-14 07:01:30",30.22,"2021-02-14 07:32:30",30.46,30.58,"2021-02-14 07:02:00",30.34,"2021-02-14 07:50:30",30.64,30.69,"2021-02-14 07:18:00",30.61,"2021-02-14 07:40:30",30.69,30.78,"2021-02-14 07:01:30",30.61,"2021-02-14 07:54:30",52.61,52.66,"2021-02-14 07:58:30",52.57,"2021-02-14 07:03:00",45.93,45.98,"2021-02-14 07:03:00",45.9,"2021-02-14 07:50:30",12.45,12.46,"2021-02-14 07:02:30",12.43,"2021-02-14 07:58:30",17.69,17.7,"2021-02-14 07:30:30",17.67,"2021-02-14 07:05:00",33.66,33.67,"2021-02-14 07:00:30",33.66,"2021-02-14 07:37:00",25.52,25.54,"2021-02-14 07:11:00",25.5,"2021-02-14 07:16:00",5.117136,0,1.085,131.5,21.44,153,2.7,"2021-02-14 07:25:30",0,"2021-02-14 07:00:30",1.474,131.5,23.63,143,2.5,"2021-02-14 07:22:00",0.4,"2021-02-14 07:01:00",0.985,0.929
"2021-02-14 09:00:00",5830,35.2,"2021-02-14 09:00:00",13.43,19.15,"2021-02-14 08:03:30",0.127,"2021-02-14 08:35:30",950,26.78,27.35,"2021-02-14 08:48:00",26.24,"2021-02-14 08:02:30",66.85,70.17,"2021-02-14 08:30:00",62.92,"2021-02-14 08:54:00",28.38,28.62,"2021-02-14 08:55:00",28.18,"2021-02-14 08:03:00",29.44,29.48,"2021-02-14 08:00:30",29.34,"2021-02-14 08:17:00",30.21,30.33,"2021-02-14 08:02:30",30.11,"2021-02-14 08:35:00",30.35,30.44,"2021-02-14 08:23:30",30.31,"2021-02-14 08:01:30",30.62,30.64,"2021-02-14 08:00:30",30.54,"2021-02-14 08:34:30",30.65,30.74,"2021-02-14 08:15:00",30.58,"2021-02-14 08:22:00",52.74,52.83,"2021-02-14 09:00:00",52.64,"2021-02-14 08:00:30",45.92,45.95,"2021-02-14 08:34:00",45.9,"2021-02-14 08:05:00",12.44,12.46,"2021-02-14 08:00:30",12.43,"2021-02-14 08:06:30",17.68,17.69,"2021-02-14 08:03:00",17.67,"2021-02-14 08:56:30",33.65,33.67,"2021-02-14 08:40:00",33.63,"2021-02-14 08:53:30",25.51,25.52,"2021-02-14 08:00:30",25.49,"2021-02-14 08:51:30",8.380922,0,1.063,139.2,48.54,127,2.4,"2021-02-14 08:29:00",0,"2021-02-14 08:18:30",1.546,141.7,45.41,161,3.5,"2021-02-14 08:50:00",0,"2021-02-14 08:09:00",1.679,1.823
"2021-02-14 10:00:00",5831,31.95,"2021-02-14 10:00:00",13.39,19.37,"2021-02-14 09:49:00",0.129,"2021-02-14 09:57:30",950,28.38,29.46,"2021-02-14 10:00:00",27.36,"2021-02-14 09:00:30",60.28,65.05,"2021-02-14 09:00:30",55.3,"2021-02-14 09:53:30",28.92,29.28,"2021-02-14 09:59:30",28.58,"2021-02-14 09:01:30",29.45,29.48,"2021-02-14 09:01:00",29.35,"2021-02-14 09:06:30",30.13,30.17,"2021-02-14 09:07:00",30.05,"2021-02-14 09:25:00",30.35,30.45,"2021-02-14 09:36:30",30.2,"2021-02-14 09:57:30",30.55,30.64,"2021-02-14 09:01:00",30.43,"2021-02-14 09:52:30",30.64,30.69,"2021-02-14 09:08:30",30.6,"2021-02-14 09:10:00",52.96,53.13,"2021-02-14 09:59:00",52.82,"2021-02-14 09:00:30",45.94,45.98,"2021-02-14 09:55:00",45.9,"2021-02-14 09:01:30",12.44,12.45,"2021-02-14 09:01:00",12.43,"2021-02-14 09:56:30",17.66,17.68,"2021-02-14 09:01:00",17.63,"2021-02-14 09:41:30",33.64,33.67,"2021-02-14 09:28:00",33.62,"2021-02-14 09:12:30",25.49,25.5,"2021-02-14 09:00:30",25.49,"2021-02-14 09:43:00",12.67369,0,1.072,135.9,57.34,23,2.4,"2021-02-14 09:08:30",0,"2021-02-14 09:20:00",1.433,131.3,50.8,185,3.6,"2021-02-14 09:08:30",0,"2021-02-14 09:05:30",2.615,2.611
"2021-02-14 11:00:00",5832,28.51,"2021-02-14 10:32:00",13.36,18.59,"2021-02-14 10:28:30",0.118,"2021-02-14 10:23:00",950,29.65,30.82,"2021-02-14 10:58:00",28.94,"2021-02-14 10:45:00",55.22,57.55,"2021-02-14 10:46:30",51.92,"2021-02-14 10:58:30",29.83,30.41,"2021-02-14 10:58:00",29.23,"2021-02-14 10:01:00",29.56,29.75,"2021-02-14 11:00:00",29.38,"2021-02-14 10:02:00",30.12,30.15,"2021-02-14 10:02:30",30.03,"2021-02-14 10:25:30",30.25,30.38,"2021-02-14 10:10:30",30.1,"2021-02-14 10:54:30",30.45,30.51,"2021-02-14 10:07:30",30.43,"2021-02-14 10:00:30",30.64,30.67,"2021-02-14 10:02:00",30.6,"2021-02-14 10:20:30",53.32,53.53,"2021-02-14 10:59:30",53.1,"2021-02-14 10:01:30",45.98,46.01,"2021-02-14 10:19:00",45.95,"2021-02-14 10:03:00",12.42,12.43,"2021-02-14 10:01:00",12.41,"2021-02-14 10:55:00",17.62,17.64,"2021-02-14 10:02:00",17.6,"2021-02-14 10:39:00",33.63,33.66,"2021-02-14 10:02:00",33.61,"2021-02-14 10:57:30",25.48,25.49,"2021-02-14 10:00:30",25.47,"2021-02-14 10:58:30",20.53987,0,1.265,260.1,71.29,253,3.1,"2021-02-14 10:36:30",0,"2021-02-14 10:06:30",1.902,248.2,63.56,257,4.1,"2021-02-14 10:03:00",0,"2021-02-14 10:20:00",4.301,3.207
"2021-02-14 12:00:00",5833,29.06,"2021-02-14 11:15:30",13.35,18.12,"2021-02-14 11:11:00",0.134,"2021-02-14 11:45:30",949,30.91,32.23,"2021-02-14 11:52:00",30.05,"2021-02-14 11:26:00",51.25,55.45,"2021-02-14 11:27:00",45.93,"2021-02-14 11:51:30",30.96,31.6,"2021-02-14 11:58:00",30.33,"2021-02-14 11:01:00",29.87,30.09,"2021-02-14 11:51:00",29.6,"2021-02-14 11:02:00",30.12,30.15,"2021-02-14 11:00:30",30.05,"2021-02-14 11:56:30",30.15,30.27,"2021-02-14 11:07:00",30.1,"2021-02-14 11:04:30",30.44,30.46,"2021-02-14 11:05:30",30.42,"2021-02-14 11:03:00",30.63,30.64,"2021-02-14 11:00:30",30.58,"2021-02-14 11:51:00",53.72,53.91,"2021-02-14 11:59:00",53.53,"2021-02-14 11:00:30",46.05,46.12,"2021-02-14 11:59:00",45.98,"2021-02-14 11:02:30",12.4,12.41,"2021-02-14 11:04:30",12.38,"2021-02-14 11:57:30",17.59,17.61,"2021-02-14 11:03:30",17.57,"2021-02-14 11:56:00",33.61,33.62,"2021-02-14 11:00:30",33.59,"2021-02-14 11:51:30",25.47,25.49,"2021-02-14 11:04:00",25.46,"2021-02-14 11:49:30",22.93012,0,1.222,261.3,70.74,346,3.1,"2021-02-14 11:48:30",0,"2021-02-14 11:04:00",1.677,257.8,51.65,292,4.1,"2021-02-14 11:49:00",0,"2021-02-14 11:12:00",4.888,3.554
"2021-02-14 13:00:00",5834,30.83,"2021-02-14 12:06:00",13.33,17.92,"2021-02-14 12:47:00",0.104,"2021-02-14 12:45:30",947,32.53,33.64,"2021-02-14 12:42:00",31.75,"2021-02-14 12:11:30",45.83,48.94,"2021-02-14 12:31:00",43.04,"2021-02-14 12:42:30",32.17,32.62,"2021-02-14 12:56:30",31.58,"2021-02-14 12:00:30",30.3,30.61,"2021-02-14 13:00:00",30,"2021-02-14 12:02:00",30.17,30.33,"2021-02-14 12:56:00",30.05,"2021-02-14 12:04:30",30.15,30.24,"2021-02-14 12:48:00",30.1,"2021-02-14 12:05:00",30.43,30.45,"2021-02-14 12:22:30",30.38,"2021-02-14 12:49:30",30.62,30.66,"2021-02-14 12:56:00",30.54,"2021-02-14 12:50:00",54.09,54.23,"2021-02-14 12:59:00",53.92,"2021-02-14 12:00:30",46.17,46.25,"2021-02-14 12:54:00",46.08,"2021-02-14 12:01:00",12.38,12.4,"2021-02-14 12:25:30",12.36,"2021-02-14 12:49:30",17.58,17.59,"2021-02-14 12:26:00",17.56,"2021-02-14 12:45:30",33.59,33.6,"2021-02-14 12:01:30",33.57,"2021-02-14 12:34:30",25.47,25.47,"2021-02-14 12:01:00",25.46,"2021-02-14 12:32:00",18.58011,0,1.093,176.1,70.31,15,3.2,"2021-02-14 12:54:00",0,"2021-02-14 12:02:30",1.682,184,66.77,78,4.5,"2021-02-14 12:19:00",0,"2021-02-14 12:02:00",4.049,3.627
"2021-02-14 14:00:00",5835,31.29,"2021-02-14 13:38:30",13.33,17.78,"2021-02-14 13:11:30",0.121,"2021-02-14 13:45:30",946,33.21,34.12,"2021-02-14 13:59:30",32.4,"2021-02-14 13:03:30",43.88,47.19,"2021-02-14 13:08:00",41.81,"2021-02-14 14:00:00",33.15,33.65,"2021-02-14 13:56:30",32.58,"2021-02-14 13:02:00",30.8,31.03,"2021-02-14 13:45:00",30.56,"2021-02-14 13:04:00",30.33,30.48,"2021-02-14 14:00:00",30.26,"2021-02-14 13:05:00",30.16,30.26,"2021-02-14 13:32:00",30.1,"2021-02-14 13:03:00",30.43,30.43,"2021-02-14 13:00:30",30.38,"2021-02-14 13:19:00",30.59,30.64,"2021-02-14 13:04:00",30.51,"2021-02-14 13:48:30",54.36,54.47,"2021-02-14 13:57:00",54.22,"2021-02-14 13:02:30",46.31,46.41,"2021-02-14 13:59:30",46.22,"2021-02-14 13:05:00",12.36,12.38,"2021-02-14 13:01:30",12.35,"2021-02-14 13:58:30",17.58,17.6,"2021-02-14 13:49:00",17.57,"2021-02-14 13:00:30",33.57,33.58,"2021-02-14 13:00:30",33.56,"2021-02-14 13:50:30",25.46,25.48,"2021-02-14 13:57:30",25.45,"2021-02-14 13:17:30",21.00279,0,1.142,308.3,88.6,227,3.6,"2021-02-14 13:47:30",0,"2021-02-14 13:13:30",1.42,284,79.19,230,4.9,"2021-02-14 13:46:00",0,"2021-02-14 13:04:00",4.609,3.415
"2021-02-14 15:00:00",5836,31.13,"2021-02-14 14:48:00",13.29,18.69,"2021-02-14 14:18:30",0.105,"2021-02-14 14:48:00",945,33.74,34.83,"2021-02-14 14:59:30",32.87,"2021-02-14 14:23:00",41.16,43.65,"2021-02-14 14:17:00",37.24,"2021-02-14 14:57:00",33.91,34.26,"2021-02-14 14:55:30",33.58,"2021-02-14 14:05:00",31.32,31.62,"2021-02-14 14:56:30",30.99,"2021-02-14 14:00:30",30.54,30.72,"2021-02-14 14:57:00",30.35,"2021-02-14 14:01:30",30.23,30.36,"2021-02-14 14:53:30",30.12,"2021-02-14 14:10:00",30.42,30.45,"2021-02-14 14:22:00",30.38,"2021-02-14 14:04:30",30.52,30.64,"2021-02-14 14:08:30",30.43,"2021-02-14 14:19:30",54.54,54.59,"2021-02-14 14:44:00",54.45,"2021-02-14 14:00:30",46.46,46.54,"2021-02-14 14:57:00",46.38,"2021-02-14 14:06:00",12.35,12.36,"2021-02-14 14:01:00",12.33,"2021-02-14 14:47:30",17.59,17.61,"2021-02-14 14:35:30",17.58,"2021-02-14 14:13:00",33.56,33.58,"2021-02-14 14:03:00",33.55,"2021-02-14 14:29:00",25.46,25.48,"2021-02-14 14:42:00",25.45,"2021-02-14 14:08:00",18.90892,0,1.149,290.6,80.2,274,2.8,"2021-02-14 14:01:00",0,"2021-02-14 14:34:00",1.713,278.6,74.24,244,3.6,"2021-02-14 14:46:00",0,"2021-02-14 14:31:30",4.172,2.942
"2021-02-14 16:00:00",5837,31.04,"2021-02-14 15:05:00",13.28,15.19,"2021-02-14 15:48:30",0.107,"2021-02-14 15:39:30",945,34.64,35.61,"2021-02-14 15:15:00",33.84,"2021-02-14 15:38:30",37.73,40.18,"2021-02-14 15:42:00",35.44,"2021-02-14 16:00:00",34.21,34.36,"2021-02-14 15:31:30",34.13,"2021-02-14 15:12:30",31.81,32.02,"2021-02-14 15:56:00",31.59,"2021-02-14 15:01:30",30.78,30.97,"2021-02-14 15:51:30",30.65,"2021-02-14 15:07:00",30.35,30.43,"2021-02-14 15:45:00",30.26,"2021-02-14 15:05:00",30.43,30.43,"2021-02-14 15:01:00",30.38,"2021-02-14 15:10:00",30.48,30.59,"2021-02-14 15:26:30",30.41,"2021-02-14 15:30:30",54.58,54.62,"2021-02-14 15:27:30",54.5,"2021-02-14 15:57:00",46.6,46.69,"2021-02-14 16:00:00",46.53,"2021-02-14 15:00:30",12.34,12.35,"2021-02-14 15:23:00",12.33,"2021-02-14 15:03:00",17.62,17.65,"2021-02-14 15:57:00",17.6,"2021-02-14 15:01:00",33.56,33.58,"2021-02-14 15:13:30",33.55,"2021-02-14 15:26:00",25.46,25.47,"2021-02-14 15:10:30",25.45,"2021-02-14 15:11:00",12.001,0,1.069,267.4,62.83,254,3.3,"2021-02-14 15:17:00",0,"2021-02-14 15:15:00",1.602,257.3,59.69,242,3.8,"2021-02-14 15:19:30",0,"2021-02-14 15:28:30",2.671,2.244
"2021-02-14 17:00:00",5838,31.73,"2021-02-14 16:21:00",13.29,19.15,"2021-02-14 16:55:30",0.11,"2021-02-14 16:12:00",944,35.08,36.19,"2021-02-14 16:59:30",34.39,"2021-02-14 16:11:30",36.28,38.68,"2021-02-14 16:12:30",33.52,"2021-02-14 17:00:00",33.89,34.2,"2021-02-14 16:01:00",33.58,"2021-02-14 16:58:30",32.14,32.23,"2021-02-14 16:53:30",32,"2021-02-14 16:00:30",31.04,31.17,"2021-02-14 16:43:30",30.81,"2021-02-14 16:01:30",30.44,30.57,"2021-02-14 16:54:30",30.31,"2021-02-14 16:08:30",30.43,30.45,"2021-02-14 16:25:30",30.41,"2021-02-14 16:30:30",30.46,30.56,"2021-02-14 16:42:00",30.41,"2021-02-14 16:11:00",54.39,54.52,"2021-02-14 16:04:00",54.25,"2021-02-14 17:00:00",46.76,46.82,"2021-02-14 16:52:30",46.69,"2021-02-14 16:00:30",12.35,12.36,"2021-02-14 16:54:30",12.33,"2021-02-14 16:03:30",17.67,17.7,"2021-02-14 16:49:30",17.64,"2021-02-14 16:05:00",33.58,33.59,"2021-02-14 16:43:30",33.57,"2021-02-14 16:00:30",25.47,25.48,"2021-02-14 16:30:30",25.45,"2021-02-14 16:54:30",7.875247,0,0.803,272.8,58.47,156,2.4,"2021-02-14 16:48:00",0,"2021-02-14 16:13:30",1.408,271.9,54.94,176,3.5,"2021-02-14 16:06:30",0.3,"2021-02-14 16:43:30",1.755,1.383
"2021-02-14 18:00:00",5839,32.18,"2021-02-14 17:01:00",12.96,9.24,"2021-02-14 18:00:00",0,"2021-02-14 17:53:30",945,31.18,36.01,"2021-02-14 17:04:00",27.94,"2021-02-14 17:56:00",50.95,65.27,"2021-02-14 17:53:30",34.05,"2021-02-14 17:06:00",33.28,33.63,"2021-02-14 17:00:30",32.8,"2021-02-14 17:59:30",32.21,32.28,"2021-02-14 17:16:00",32.21,"2021-02-14 17:00:30",31.25,31.38,"2021-02-14 17:41:00",31.09,"2021-02-14 17:01:30",30.56,30.68,"2021-02-14 17:23:00",30.52,"2021-02-14 17:06:30",30.44,30.46,"2021-02-14 17:40:00",30.43,"2021-02-14 17:00:30",30.46,30.56,"2021-02-14 17:59:00",30.39,"2021-02-14 17:45:00",54.11,54.26,"2021-02-14 17:03:30",53.94,"2021-02-14 17:55:30",46.88,46.93,"2021-02-14 17:55:00",46.82,"2021-02-14 17:00:30",12.37,12.39,"2021-02-14 17:58:30",12.36,"2021-02-14 17:03:00",17.74,17.79,"2021-02-14 17:59:30",17.69,"2021-02-14 17:00:30",33.61,33.63,"2021-02-14 17:53:30",33.59,"2021-02-14 17:00:30",25.47,25.49,"2021-02-14 17:56:00",25.45,"2021-02-14 17:20:00",2.147401,0,2.112,62.1,49.19,41,5.5,"2021-02-14 17:13:30",0.3,"2021-02-14 17:01:30",3.543,60.54,47.03,349,8.3,"2021-02-14 17:13:30",0.6,"2021-02-14 17:03:30",0.471,0.478
"2021-02-14 19:00:00",5840,40.9,"2021-02-14 18:00:30",12.8,0.066,"2021-02-14 18:59:00",0,"2021-02-14 18:00:30",946,27.34,28.86,"2021-02-14 18:15:30",25.86,"2021-02-14 19:00:00",66.61,77.27,"2021-02-14 18:58:30",57.25,"2021-02-14 18:15:00",32.36,32.85,"2021-02-14 18:00:30",31.82,"2021-02-14 19:00:00",32.2,32.26,"2021-02-14 18:01:30",32.05,"2021-02-14 18:59:00",31.4,31.56,"2021-02-14 18:59:00",31.26,"2021-02-14 18:01:00",30.67,30.83,"2021-02-14 18:52:00",30.52,"2021-02-14 18:07:30",30.5,30.61,"2021-02-14 18:48:30",30.43,"2021-02-14 18:01:00",30.47,30.59,"2021-02-14 18:23:30",30.43,"2021-02-14 18:01:00",53.74,53.94,"2021-02-14 18:00:30",53.53,"2021-02-14 18:57:30",46.94,46.96,"2021-02-14 18:55:00",46.92,"2021-02-14 18:02:00",12.4,12.41,"2021-02-14 18:58:00",12.38,"2021-02-14 18:00:30",17.81,17.85,"2021-02-14 18:58:00",17.78,"2021-02-14 18:01:30",33.63,33.65,"2021-02-14 18:28:00",33.61,"2021-02-14 18:04:30",25.49,25.5,"2021-02-14 18:47:00",25.47,"2021-02-14 18:01:00",0.002908185,0,2.133,12.46,28.03,29,4.6,"2021-02-14 18:31:00",0,"2021-02-14 18:24:00",3.793,10.4,19.46,26,7,"2021-02-14 18:28:00",1.1,"2021-02-14 18:42:00",0.019,0.013
"2021-02-14 20:00:00",5841,46.92,"2021-02-14 19:00:30",12.8,0.065,"2021-02-14 19:48:00",0,"2021-02-14 19:00:30",947,25.27,25.87,"2021-02-14 19:07:00",24.61,"2021-02-14 19:33:30",77.56,82.4,"2021-02-14 19:27:00",71.08,"2021-02-14 19:47:30",31.4,31.82,"2021-02-14 19:02:00",30.95,"2021-02-14 19:55:00",31.97,32.15,"2021-02-14 19:01:00",31.79,"2021-02-14 19:51:00",31.51,31.58,"2021-02-14 19:43:30",31.4,"2021-02-14 19:05:30",30.77,30.88,"2021-02-14 19:52:30",30.65,"2021-02-14 19:01:00",30.62,30.64,"2021-02-14 19:02:30",30.51,"2021-02-14 19:08:30",30.5,30.62,"2021-02-14 19:22:00",30.43,"2021-02-14 19:05:30",53.38,53.55,"2021-02-14 19:01:00",53.24,"2021-02-14 19:58:30",46.95,46.99,"2021-02-14 19:07:30",46.92,"2021-02-14 19:36:30",12.41,12.43,"2021-02-14 19:45:00",12.39,"2021-02-14 19:05:00",17.87,17.9,"2021-02-14 19:54:00",17.84,"2021-02-14 19:00:30",33.64,33.66,"2021-02-14 19:58:00",33.62,"2021-02-14 19:00:30",25.5,25.52,"2021-02-14 19:42:30",25.49,"2021-02-14 19:01:00",0.001347639,3,1.834,27.16,44.38,112,4.1,"2021-02-14 19:15:00",0,"2021-02-14 19:27:00",3.325,23.18,29.86,90,6.3,"2021-02-14 19:39:00",1,"2021-02-14 19:49:00",0.002,0
"2021-02-14 21:00:00",5842,49.33,"2021-02-14 21:00:00",12.82,0.064,"2021-02-14 20:25:00",0,"2021-02-14 20:00:30",947,24.79,25.25,"2021-02-14 20:59:00",24.47,"2021-02-14 20:32:30",84.1,87.5,"2021-02-14 20:30:00",79.99,"2021-02-14 21:00:00",30.67,30.97,"2021-02-14 20:00:30",30.33,"2021-02-14 20:57:30",31.69,31.81,"2021-02-14 20:05:00",31.48,"2021-02-14 20:59:30",31.51,31.58,"2021-02-14 20:02:30",31.44,"2021-02-14 20:44:30",30.86,31,"2021-02-14 20:59:30",30.73,"2021-02-14 20:09:30",30.64,30.67,"2021-02-14 20:47:00",30.6,"2021-02-14 20:22:00",30.56,30.64,"2021-02-14 20:32:30",30.46,"2021-02-14 20:01:30",53.28,53.38,"2021-02-14 21:00:00",53.21,"2021-02-14 20:23:00",46.9,46.94,"2021-02-14 20:01:00",46.85,"2021-02-14 20:58:00",12.43,12.44,"2021-02-14 20:58:30",12.42,"2021-02-14 20:11:00",17.91,17.93,"2021-02-14 20:43:30",17.89,"2021-02-14 20:04:00",33.67,33.68,"2021-02-14 20:36:00",33.65,"2021-02-14 20:05:30",25.51,25.53,"2021-02-14 20:49:30",25.49,"2021-02-14 20:00:30",0.001792617,0,0.956,56.06,32.66,3,2.6,"2021-02-14 20:59:30",0,"2021-02-14 20:26:00",1.921,54.42,26.05,8,4.4,"2021-02-14 20:58:30",0.7,"2021-02-14 20:38:30",-0.013,0
"2021-02-14 22:00:00",5843,47.54,"2021-02-14 22:00:00",12.8,0.064,"2021-02-14 21:48:30",0,"2021-02-14 21:00:30",948,25,25.26,"2021-02-14 21:00:30",24.81,"2021-02-14 21:27:00",81.4,83.6,"2021-02-14 21:59:30",78.63,"2021-02-14 21:03:30",30.2,30.43,"2021-02-14 21:04:00",29.93,"2021-02-14 21:47:30",31.35,31.52,"2021-02-14 21:01:30",31.17,"2021-02-14 21:49:00",31.46,31.56,"2021-02-14 21:06:00",31.29,"2021-02-14 22:00:00",30.95,31.04,"2021-02-14 21:59:30",30.84,"2021-02-14 21:46:30",30.68,30.79,"2021-02-14 21:50:30",30.62,"2021-02-14 21:24:30",30.62,30.66,"2021-02-14 21:42:30",30.54,"2021-02-14 21:04:30",53.46,53.55,"2021-02-14 21:55:30",53.35,"2021-02-14 21:01:30",46.84,46.89,"2021-02-14 21:03:00",46.79,"2021-02-14 21:46:00",12.44,12.46,"2021-02-14 21:35:30",12.43,"2021-02-14 21:01:00",17.94,17.95,"2021-02-14 21:47:30",17.92,"2021-02-14 21:02:00",33.69,33.71,"2021-02-14 21:38:00",33.66,"2021-02-14 21:02:30",25.51,25.53,"2021-02-14 21:54:30",25.5,"2021-02-14 21:02:30",0.0007765692,0,0.905,262.4,50.61,262,2.5,"2021-02-14 21:01:30",0,"2021-02-14 21:15:00",1.594,259.9,48.1,240,3.9,"2021-02-14 21:07:30",0.4,"2021-02-14 21:39:30",-0.013,0
"2021-02-14 23:00:00",5844,47.16,"2021-02-14 22:23:30",12.76,0.064,"2021-02-14 22:20:00",0,"2021-02-14 22:00:30",948,24.72,25.01,"2021-02-14 22:09:00",24.35,"2021-02-14 22:43:30",85.1,87.3,"2021-02-14 22:56:00",82.5,"2021-02-14 22:03:00",29.82,30.07,"2021-02-14 22:05:00",29.58,"2021-02-14 23:00:00",31.07,31.27,"2021-02-14 22:04:30",30.95,"2021-02-14 23:00:00",31.31,31.45,"2021-02-14 22:02:00",31.22,"2021-02-14 22:28:00",30.97,31.07,"2021-02-14 22:31:00",30.86,"2021-02-14 22:44:00",30.77,30.85,"2021-02-14 22:28:30",30.67,"2021-02-14 22:10:00",30.64,30.66,"2021-02-14 22:00:30",30.6,"2021-02-14 22:36:30",53.62,53.75,"2021-02-14 22:59:30",53.53,"2021-02-14 22:01:00",46.78,46.82,"2021-02-14 22:01:00",46.71,"2021-02-14 22:59:00",12.45,12.47,"2021-02-14 22:22:30",12.44,"2021-02-14 22:00:30",17.96,17.97,"2021-02-14 22:58:00",17.94,"2021-02-14 22:15:00",33.69,33.71,"2021-02-14 22:12:30",33.67,"2021-02-14 22:14:00",25.52,25.53,"2021-02-14 22:52:30",25.51,"2021-02-14 22:05:00",0.0009342914,1,0.774,225.1,62.88,213,1.8,"2021-02-14 22:06:30",0,"2021-02-14 22:24:00",1.707,216.6,49.45,237,3,"2021-02-14 22:27:00",0.6,"2021-02-14 22:49:30",-0.016,0
"2021-02-15 00:00:00",5845,47.46,"2021-02-15 00:00:00",12.74,0.064,"2021-02-14 23:12:00",0,"2021-02-14 23:00:30",948,24.7,24.93,"2021-02-14 23:34:00",24.42,"2021-02-14 23:02:30",83.9,86.8,"2021-02-14 23:56:00",80.3,"2021-02-14 23:05:30",29.49,29.66,"2021-02-14 23:10:30",29.35,"2021-02-14 23:39:00",30.83,31.05,"2021-02-14 23:01:00",30.61,"2021-02-14 23:58:00",31.24,31.38,"2021-02-14 23:03:00",31.08,"2021-02-14 23:58:00",30.95,31.06,"2021-02-14 23:04:00",30.86,"2021-02-14 23:20:00",30.82,30.85,"2021-02-14 23:02:30",30.74,"2021-02-14 23:15:00",30.64,30.66,"2021-02-14 23:48:00",30.58,"2021-02-14 23:12:00",53.95,54.15,"2021-02-14 23:57:00",53.74,"2021-02-14 23:01:30",46.72,46.75,"2021-02-14 23:11:00",46.67,"2021-02-14 23:46:30",12.46,12.47,"2021-02-14 23:48:00",12.44,"2021-02-14 23:17:30",17.97,17.98,"2021-02-14 23:26:30",17.95,"2021-02-14 23:10:00",33.7,33.71,"2021-02-14 23:10:00",33.68,"2021-02-14 23:06:30",25.53,25.54,"2021-02-14 23:33:30",25.52,"2021-02-14 23:04:30",0.0009467894,0,0.542,245.7,30.17,222,1.9,"2021-02-14 23:02:00",0,"2021-02-14 23:12:30",1.302,237.5,29.62,189,2.5,"2021-02-15 00:00:00",0.5,"2021-02-14 23:37:30",-0.019,0
"2021-02-15 01:00:00",5846,47.03,"2021-02-15 00:29:00",12.76,0.064,"2021-02-15 00:34:00",0,"2021-02-15 00:00:30",947,24.33,24.67,"2021-02-15 00:15:30",23.92,"2021-02-15 00:51:30",86.9,89.8,"2021-02-15 00:49:30",84,"2021-02-15 00:15:30",29.24,29.43,"2021-02-15 00:01:30",29.08,"2021-02-15 00:59:30",30.61,30.81,"2021-02-15 00:05:30",30.44,"2021-02-15 01:00:00",31.11,31.2,"2021-02-15 00:07:00",31.04,"2021-02-15 00:11:30",30.9,31.02,"2021-02-15 00:54:30",30.78,"2021-02-15 00:56:00",30.83,30.87,"2021-02-15 00:36:00",30.74,"2021-02-15 00:18:00",30.64,30.66,"2021-02-15 00:34:00",30.58,"2021-02-15 00:14:30",54.23,54.31,"2021-02-15 01:00:00",54.12,"2021-02-15 00:00:30",46.68,46.72,"2021-02-15 00:12:00",46.63,"2021-02-15 00:40:00",12.46,12.47,"2021-02-15 00:03:00",12.45,"2021-02-15 00:49:00",17.98,18,"2021-02-15 00:35:00",17.97,"2021-02-15 00:07:00",33.7,33.72,"2021-02-15 00:01:30",33.69,"2021-02-15 00:02:00",25.54,25.55,"2021-02-15 00:23:00",25.53,"2021-02-15 00:10:30",0.0007591548,0,1.372,129.2,29.11,118,3.5,"2021-02-15 00:51:00",0.3,"2021-02-15 00:15:00",2.283,128,28.42,99,4.2,"2021-02-15 00:44:30",0.7,"2021-02-15 00:01:30",-0.01,0
"2021-02-15 02:00:00",5847,47.43,"2021-02-15 01:59:00",12.75,0.066,"2021-02-15 01:11:30",0,"2021-02-15 01:00:30",947,23.94,24.08,"2021-02-15 01:00:30",23.77,"2021-02-15 01:51:30",89.6,90.6,"2021-02-15 01:27:00",87.8,"2021-02-15 01:01:00",29.02,29.21,"2021-02-15 01:01:30",28.85,"2021-02-15 02:00:00",30.4,30.52,"2021-02-15 01:01:30",30.22,"2021-02-15 01:58:30",31,31.15,"2021-02-15 01:01:30",30.85,"2021-02-15 01:47:30",30.8,30.94,"2021-02-15 01:04:00",30.73,"2021-02-15 01:32:00",30.83,30.85,"2021-02-15 01:00:30",30.77,"2021-02-15 01:18:00",30.64,30.69,"2021-02-15 01:31:30",30.58,"2021-02-15 01:53:00",54.33,54.37,"2021-02-15 02:00:00",54.28,"2021-02-15 01:02:30",46.65,46.7,"2021-02-15 01:05:00",46.61,"2021-02-15 01:37:00",12.46,12.47,"2021-02-15 01:26:30",12.44,"2021-02-15 01:10:30",17.99,18,"2021-02-15 01:06:00",17.98,"2021-02-15 01:06:30",33.7,33.71,"2021-02-15 01:26:30",33.69,"2021-02-15 01:09:00",25.55,25.56,"2021-02-15 01:16:00",25.54,"2021-02-15 01:02:00",0.0007258703,0,0.942,117.5,22.11,134,2.4,"2021-02-15 01:09:30",0.4,"2021-02-15 01:30:30",1.369,109.6,19.95,136,3.8,"2021-02-15 01:37:30",0.4,"2021-02-15 01:47:30",-0.016,0
"2021-02-15 03:00:00",5848,47.33,"2021-02-15 02:27:00",12.71,0.066,"2021-02-15 02:07:00",0,"2021-02-15 02:00:30",947,23.79,23.92,"2021-02-15 02:07:00",23.63,"2021-02-15 02:58:00",90.9,91.9,"2021-02-15 02:34:30",89.5,"2021-02-15 02:45:30",28.83,29.01,"2021-02-15 02:04:00",28.75,"2021-02-15 02:33:30",30.22,30.33,"2021-02-15 02:03:30",30.14,"2021-02-15 02:08:00",30.89,30.97,"2021-02-15 02:00:30",30.72,"2021-02-15 02:58:30",30.77,30.87,"2021-02-15 02:03:30",30.73,"2021-02-15 02:05:30",30.83,30.85,"2021-02-15 02:00:30",30.77,"2021-02-15 02:05:30",30.64,30.69,"2021-02-15 02:31:30",30.6,"2021-02-15 02:01:00",54.36,54.39,"2021-02-15 02:06:00",54.32,"2021-02-15 02:59:00",46.63,46.68,"2021-02-15 02:07:30",46.59,"2021-02-15 02:47:30",12.46,12.47,"2021-02-15 02:54:30",12.45,"2021-02-15 02:04:00",17.99,18,"2021-02-15 02:02:00",17.98,"2021-02-15 02:38:30",33.7,33.71,"2021-02-15 02:10:00",33.69,"2021-02-15 02:01:00",25.56,25.56,"2021-02-15 02:24:00",25.54,"2021-02-15 02:56:00",0.0006956222,0,0.981,125.8,21.55,206,2,"2021-02-15 02:41:00",0.4,"2021-02-15 02:00:30",1.426,123.1,18.77,166,2.6,"2021-02-15 02:45:00",0.3,"2021-02-15 02:42:30",-0.016,0
"2021-02-15 04:00:00",5849,47.61,"2021-02-15 03:04:00",12.69,0.064,"2021-02-15 03:51:30",0,"2021-02-15 03:00:30",947,23.57,23.68,"2021-02-15 03:23:00",23.44,"2021-02-15 03:31:30",91.2,92.2,"2021-02-15 03:35:00",89.8,"2021-02-15 03:45:30",28.71,28.83,"2021-02-15 03:00:30",28.58,"2021-02-15 03:55:30",30.07,30.28,"2021-02-15 03:00:30",29.96,"2021-02-15 03:37:00",30.72,30.86,"2021-02-15 03:05:30",30.61,"2021-02-15 03:54:00",30.74,30.8,"2021-02-15 03:55:30",30.6,"2021-02-15 03:51:00",30.79,30.85,"2021-02-15 03:01:30",30.67,"2021-02-15 03:57:00",30.64,30.69,"2021-02-15 03:29:00",30.6,"2021-02-15 03:12:30",54.32,54.35,"2021-02-15 03:13:30",54.29,"2021-02-15 03:38:30",46.63,46.66,"2021-02-15 03:07:30",46.59,"2021-02-15 03:09:30",12.46,12.48,"2021-02-15 03:12:00",12.46,"2021-02-15 03:04:00",17.99,18,"2021-02-15 03:26:00",17.98,"2021-02-15 03:45:30",33.7,33.72,"2021-02-15 03:07:00",33.68,"2021-02-15 03:12:30",25.56,25.57,"2021-02-15 03:24:30",25.55,"2021-02-15 03:37:30",0.0007204288,0,0.752,109.8,32.05,68,1.6,"2021-02-15 03:06:00",0,"2021-02-15 03:18:30",1.13,112.8,26.57,65,2.5,"2021-02-15 03:05:30",0,"2021-02-15 03:29:00",-0.018,0
"2021-02-15 05:00:00",5850,47.36,"2021-02-15 05:00:00",12.7,0.066,"2021-02-15 04:00:30",0,"2021-02-15 04:00:30",948,23.67,23.82,"2021-02-15 04:45:30",23.5,"2021-02-15 04:06:30",91.2,92.9,"2021-02-15 04:07:30",88.3,"2021-02-15 04:58:30",28.57,28.62,"2021-02-15 04:01:00",28.39,"2021-02-15 04:57:30",29.91,30.09,"2021-02-15 04:01:30",29.77,"2021-02-15 04:48:30",30.66,30.76,"2021-02-15 04:11:30",30.51,"2021-02-15 04:49:00",30.63,30.81,"2021-02-15 04:08:30",30.52,"2021-02-15 04:39:00",30.72,30.82,"2021-02-15 04:03:00",30.64,"2021-02-15 04:13:00",30.64,30.69,"2021-02-15 04:35:00",30.58,"2021-02-15 04:49:00",54.27,54.31,"2021-02-15 04:01:00",54.23,"2021-02-15 04:44:00",46.64,46.68,"2021-02-15 04:28:30",46.6,"2021-02-15 04:00:30",12.46,12.47,"2021-02-15 04:58:00",12.45,"2021-02-15 04:13:00",18,18.01,"2021-02-15 04:03:30",17.98,"2021-02-15 04:36:30",33.7,33.73,"2021-02-15 04:07:30",33.68,"2021-02-15 04:04:00",25.56,25.57,"2021-02-15 04:50:00",25.55,"2021-02-15 04:01:30",0.0006192812,0,0.584,92.2,34.94,114,1.9,"2021-02-15 04:58:00",0,"2021-02-15 04:07:00",0.977,89,28.74,137,2.8,"2021-02-15 04:57:30",0,"2021-02-15 04:15:30",-0.02,0
"2021-02-15 06:00:00",5851,47.35,"2021-02-15 05:02:30",12.69,0.086,"2021-02-15 05:00:30",0,"2021-02-15 05:00:30",948,23.7,23.83,"2021-02-15 05:07:00",23.61,"2021-02-15 05:17:00",89.5,90.8,"2021-02-15 05:38:00",88.1,"2021-02-15 05:18:30",28.41,28.49,"2021-02-15 05:04:30",28.35,"2021-02-15 05:24:30",29.81,29.89,"2021-02-15 05:01:30",29.67,"2021-02-15 05:59:00",30.52,30.63,"2021-02-15 05:00:30",30.42,"2021-02-15 05:26:30",30.55,30.65,"2021-02-15 05:14:00",30.52,"2021-02-15 05:04:30",30.66,30.77,"2021-02-15 05:01:00",30.64,"2021-02-15 05:01:30",30.64,30.72,"2021-02-15 05:56:00",30.58,"2021-02-15 05:03:30",54.21,54.27,"2021-02-15 05:05:30",54.14,"2021-02-15 05:55:30",46.64,46.68,"2021-02-15 05:54:00",46.6,"2021-02-15 05:21:00",12.46,12.47,"2021-02-15 05:08:30",12.45,"2021-02-15 05:49:00",17.99,18,"2021-02-15 05:01:00",17.98,"2021-02-15 05:45:30",33.7,33.71,"2021-02-15 05:02:30",33.69,"2021-02-15 05:18:00",25.56,25.56,"2021-02-15 05:00:30",25.54,"2021-02-15 05:35:00",0.1123575,0,0.384,93.7,34.43,66,1,"2021-02-15 05:17:30",0,"2021-02-15 05:05:00",0.748,92.5,32.14,31,1.4,"2021-02-15 05:05:30",0,"2021-02-15 05:28:00",-0.01,0
"2021-02-15 07:00:00",5852,45.06,"2021-02-15 06:59:00",12.73,12.83,"2021-02-15 06:02:30",0.071,"2021-02-15 06:00:30",949,24.16,24.6,"2021-02-15 06:59:30",23.68,"2021-02-15 06:04:30",86.6,89.6,"2021-02-15 06:09:00",83.4,"2021-02-15 06:53:00",28.32,28.41,"2021-02-15 06:01:00",28.2,"2021-02-15 06:32:30",29.66,29.81,"2021-02-15 06:02:30",29.58,"2021-02-15 06:57:00",30.43,30.56,"2021-02-15 06:03:30",30.3,"2021-02-15 06:55:30",30.55,30.62,"2021-02-15 06:28:00",30.48,"2021-02-15 06:51:30",30.64,30.67,"2021-02-15 06:11:00",30.62,"2021-02-15 06:39:30",30.64,30.67,"2021-02-15 06:02:00",30.6,"2021-02-15 06:14:00",54.13,54.15,"2021-02-15 06:00:30",54.1,"2021-02-15 06:50:00",46.66,46.69,"2021-02-15 06:23:30",46.63,"2021-02-15 06:10:00",12.46,12.48,"2021-02-15 06:42:30",12.45,"2021-02-15 06:07:30",17.98,17.99,"2021-02-15 06:00:30",17.96,"2021-02-15 06:52:00",33.69,33.71,"2021-02-15 06:02:00",33.68,"2021-02-15 06:19:00",25.55,25.56,"2021-02-15 06:42:00",25.54,"2021-02-15 06:13:00",2.00942,0,0.662,113,29.41,140,1.4,"2021-02-15 06:52:30",0,"2021-02-15 06:06:00",0.933,104.3,24.49,133,2.3,"2021-02-15 06:59:30",0,"2021-02-15 06:17:00",0.36,0.137
"2021-02-15 08:00:00",5853,37.68,"2021-02-15 07:48:00",13.35,15.9,"2021-02-15 07:02:00",0.164,"2021-02-15 07:58:00",950,25.31,26.45,"2021-02-15 07:59:30",24.42,"2021-02-15 07:01:30",80.5,85.6,"2021-02-15 07:04:30",75.73,"2021-02-15 08:00:00",28.36,28.41,"2021-02-15 07:22:00",28.21,"2021-02-15 07:03:00",29.54,29.66,"2021-02-15 07:14:00",29.36,"2021-02-15 07:49:30",30.32,30.38,"2021-02-15 07:04:00",30.24,"2021-02-15 07:13:30",30.48,30.62,"2021-02-15 07:28:30",30.31,"2021-02-15 07:53:00",30.64,30.66,"2021-02-15 07:12:30",30.56,"2021-02-15 07:56:00",30.64,30.66,"2021-02-15 07:04:00",30.6,"2021-02-15 07:03:00",54.12,54.17,"2021-02-15 07:57:00",54.09,"2021-02-15 07:14:00",46.67,46.72,"2021-02-15 07:50:30",46.62,"2021-02-15 07:02:00",12.46,12.47,"2021-02-15 07:12:00",12.45,"2021-02-15 08:00:00",17.98,17.99,"2021-02-15 07:23:00",17.97,"2021-02-15 07:05:30",33.68,33.69,"2021-02-15 07:04:30",33.66,"2021-02-15 07:31:30",25.55,25.56,"2021-02-15 07:26:00",25.53,"2021-02-15 07:55:00",6.52562,0,0.918,111.2,45.44,106,1.7,"2021-02-15 07:14:00",0,"2021-02-15 07:33:30",1.324,107.8,35.52,133,2.2,"2021-02-15 07:06:00",0,"2021-02-15 07:51:30",1.274,0.923
"2021-02-15 09:00:00",5854,31.14,"2021-02-15 08:34:30",13.4,19.44,"2021-02-15 08:32:00",0.122,"2021-02-15 08:36:30",950,27.37,28.01,"2021-02-15 08:46:00",26.51,"2021-02-15 08:01:00",71.56,77.09,"2021-02-15 08:09:30",67.78,"2021-02-15 08:47:00",28.71,29.03,"2021-02-15 08:54:00",28.35,"2021-02-15 08:03:30",29.45,29.53,"2021-02-15 08:22:30",29.38,"2021-02-15 08:31:30",30.29,30.35,"2021-02-15 08:00:30",30.12,"2021-02-15 08:57:30",30.36,30.46,"2021-02-15 08:04:30",30.31,"2021-02-15 08:06:30",30.6,30.64,"2021-02-15 08:02:00",30.46,"2021-02-15 08:58:30",30.64,30.66,"2021-02-15 08:46:00",30.58,"2021-02-15 08:49:00",54.24,54.34,"2021-02-15 08:58:30",54.15,"2021-02-15 08:05:00",46.71,46.75,"2021-02-15 08:56:30",46.68,"2021-02-15 08:05:00",12.46,12.47,"2021-02-15 08:44:30",12.45,"2021-02-15 08:10:30",17.98,17.99,"2021-02-15 08:03:00",17.97,"2021-02-15 08:50:00",33.67,33.69,"2021-02-15 08:34:00",33.65,"2021-02-15 08:53:00",25.53,25.54,"2021-02-15 08:08:30",25.52,"2021-02-15 08:44:30",12.31738,0,0.943,92.5,46.49,146,2.3,"2021-02-15 08:11:00",0,"2021-02-15 08:03:30",1.194,94.6,38.85,96,3,"2021-02-15 08:11:00",0,"2021-02-15 08:04:00",2.513,1.811
"2021-02-15 10:00:00",5855,31.36,"2021-02-15 09:42:30",13.36,19.02,"2021-02-15 09:40:00",0.117,"2021-02-15 09:42:00",949,28.3,29.32,"2021-02-15 09:37:30",27.55,"2021-02-15 09:01:00",67.03,70.57,"2021-02-15 09:03:30",63.72,"2021-02-15 09:59:30",29.41,29.89,"2021-02-15 10:00:00",28.99,"2021-02-15 09:01:00",29.57,29.68,"2021-02-15 09:37:00",29.38,"2021-02-15 09:05:30",30.17,30.28,"2021-02-15 09:03:00",30.09,"2021-02-15 09:48:00",30.33,30.41,"2021-02-15 09:15:00",30.26,"2021-02-15 09:54:00",30.51,30.61,"2021-02-15 09:02:00",30.43,"2021-02-15 09:37:30",30.63,30.66,"2021-02-15 09:12:30",30.59,"2021-02-15 09:11:00",54.48,54.64,"2021-02-15 09:59:30",54.33,"2021-02-15 09:01:30",46.75,46.79,"2021-02-15 09:54:00",46.71,"2021-02-15 09:13:00",12.46,12.47,"2021-02-15 09:24:00",12.45,"2021-02-15 09:09:30",17.96,17.98,"2021-02-15 09:01:30",17.94,"2021-02-15 09:43:00",33.66,33.69,"2021-02-15 09:13:30",33.63,"2021-02-15 09:47:00",25.51,25.53,"2021-02-15 09:44:30",25.5,"2021-02-15 09:59:00",13.75667,0,1.068,86.6,60.43,222,3.1,"2021-02-15 09:38:00",0,"2021-02-15 09:48:00",1.389,81.6,54.56,153,3.7,"2021-02-15 09:39:30",0,"2021-02-15 09:47:30",2.837,2.596
"2021-02-15 11:00:00",5856,29.61,"2021-02-15 10:36:00",13.33,18.9,"2021-02-15 10:32:00",0.095,"2021-02-15 10:37:00",949,29.95,31.22,"2021-02-15 10:55:00",28.8,"2021-02-15 10:03:30",60.62,66.7,"2021-02-15 10:05:30",54,"2021-02-15 11:00:00",30.33,30.97,"2021-02-15 10:58:30",29.8,"2021-02-15 10:00:30",29.78,29.95,"2021-02-15 10:59:30",29.6,"2021-02-15 10:15:00",30.14,30.2,"2021-02-15 10:18:30",30.07,"2021-02-15 10:09:30",30.29,30.37,"2021-02-15 10:00:30",30.15,"2021-02-15 10:38:00",30.44,30.51,"2021-02-15 10:24:00",30.43,"2021-02-15 10:00:30",30.62,30.66,"2021-02-15 10:06:30",30.51,"2021-02-15 10:51:00",54.8,54.99,"2021-02-15 10:57:30",54.61,"2021-02-15 10:02:30",46.83,46.89,"2021-02-15 10:50:00",46.78,"2021-02-15 10:01:00",12.45,12.46,"2021-02-15 10:18:30",12.44,"2021-02-15 11:00:00",17.93,17.95,"2021-02-15 10:07:30",17.9,"2021-02-15 10:38:00",33.65,33.66,"2021-02-15 10:00:30",33.63,"2021-02-15 10:40:00",25.5,25.52,"2021-02-15 10:01:30",25.49,"2021-02-15 10:38:30",22.16356,0,1.13,82.4,66.03,272,3.3,"2021-02-15 10:56:00",0,"2021-02-15 10:28:30",1.345,82.1,57.41,238,3.1,"2021-02-15 10:57:30",0,"2021-02-15 10:28:00",4.679,3.188
"2021-02-15 12:00:00",5857,31.25,"2021-02-15 11:16:00",13.32,18.26,"2021-02-15 11:50:30",0.119,"2021-02-15 11:33:30",948,31.32,32.34,"2021-02-15 11:54:30",30.37,"2021-02-15 11:30:00",54.6,58.24,"2021-02-15 11:44:00",48.58,"2021-02-15 12:00:00",31.6,32.17,"2021-02-15 11:59:00",30.95,"2021-02-15 11:00:30",30.15,30.43,"2021-02-15 11:57:00",29.94,"2021-02-15 11:17:30",30.19,30.35,"2021-02-15 11:57:30",30.08,"2021-02-15 11:23:00",30.2,30.32,"2021-02-15 11:05:30",30.1,"2021-02-15 11:32:30",30.44,30.46,"2021-02-15 11:10:30",30.42,"2021-02-15 11:57:00",30.58,30.64,"2021-02-15 11:01:30",30.49,"2021-02-15 11:40:30",55.16,55.3,"2021-02-15 11:57:00",54.99,"2021-02-15 11:00:30",46.93,47.03,"2021-02-15 11:53:30",46.84,"2021-02-15 11:03:30",12.44,12.45,"2021-02-15 11:02:30",12.43,"2021-02-15 11:46:00",17.9,17.92,"2021-02-15 11:36:30",17.88,"2021-02-15 11:20:30",33.62,33.63,"2021-02-15 11:00:30",33.61,"2021-02-15 11:59:30",25.5,25.52,"2021-02-15 11:46:30",25.49,"2021-02-15 11:09:30",19.91798,0,1.128,64.49,93.5,337,2.8,"2021-02-15 11:15:00",0,"2021-02-15 11:21:00",1.391,64.98,91.2,251,3.7,"2021-02-15 11:55:30",0,"2021-02-15 11:18:00",4.277,3.538
"2021-02-15 13:00:00",5858,33.37,"2021-02-15 12:00:30",13.32,17.67,"2021-02-15 12:50:30",0.117,"2021-02-15 12:36:30",946,32.29,33.42,"2021-02-15 12:51:00",31.62,"2021-02-15 12:28:00",48.57,52.33,"2021-02-15 12:36:00",44.37,"2021-02-15 12:59:00",32.63,33.03,"2021-02-15 12:59:00",32.12,"2021-02-15 12:01:00",30.61,30.88,"2021-02-15 12:58:00",30.35,"2021-02-15 12:07:30",30.32,30.35,"2021-02-15 12:00:30",30.24,"2021-02-15 12:05:00",30.19,30.31,"2021-02-15 12:42:30",30.1,"2021-02-15 12:10:30",30.43,30.45,"2021-02-15 12:01:30",30.38,"2021-02-15 12:57:30",30.52,30.64,"2021-02-15 12:03:00",30.43,"2021-02-15 12:39:00",55.4,55.47,"2021-02-15 12:51:30",55.27,"2021-02-15 12:00:30",47.11,47.22,"2021-02-15 12:57:30",47,"2021-02-15 12:00:30",12.43,12.44,"2021-02-15 12:38:00",12.42,"2021-02-15 12:23:30",17.9,17.91,"2021-02-15 12:33:30",17.88,"2021-02-15 12:03:00",33.6,33.61,"2021-02-15 12:02:00",33.59,"2021-02-15 12:48:00",25.5,25.52,"2021-02-15 12:24:30",25.49,"2021-02-15 12:57:00",18.05213,0,1.148,109.5,85.1,16,2.7,"2021-02-15 12:01:00",0,"2021-02-15 12:13:30",1.455,102.2,83.6,341,3.4,"2021-02-15 12:43:30",0,"2021-02-15 12:21:30",3.918,3.622
"2021-02-15 14:00:00",5859,32.23,"2021-02-15 14:00:00",13.3,18.83,"2021-02-15 13:10:00",0.09,"2021-02-15 13:41:30",945,34.53,36.11,"2021-02-15 13:59:30",33.2,"2021-02-15 13:00:30",41.41,46.97,"2021-02-15 13:03:00",34.24,"2021-02-15 14:00:00",33.53,34.05,"2021-02-15 13:55:30",33.01,"2021-02-15 13:01:30",31.09,31.4,"2021-02-15 13:58:30",30.78,"2021-02-15 13:02:30",30.46,30.58,"2021-02-15 13:40:30",30.27,"2021-02-15 13:14:00",30.25,30.39,"2021-02-15 13:45:30",30.12,"2021-02-15 13:11:30",30.43,30.43,"2021-02-15 13:00:30",30.36,"2021-02-15 13:53:00",30.48,30.59,"2021-02-15 13:33:00",30.41,"2021-02-15 13:18:30",55.58,55.69,"2021-02-15 13:57:00",55.46,"2021-02-15 13:01:30",47.28,47.36,"2021-02-15 13:52:00",47.18,"2021-02-15 13:09:30",12.42,12.44,"2021-02-15 13:04:30",12.41,"2021-02-15 13:29:30",17.89,17.91,"2021-02-15 13:07:30",17.87,"2021-02-15 13:30:00",33.59,33.61,"2021-02-15 13:40:00",33.58,"2021-02-15 13:26:00",25.5,25.52,"2021-02-15 13:03:30",25.49,"2021-02-15 13:28:30",22.85445,0,1.139,212.3,83.4,230,2.8,"2021-02-15 13:14:30",0,"2021-02-15 13:12:30",1.583,213.8,77.4,205,4.4,"2021-02-15 14:00:00",0,"2021-02-15 13:06:30",5.089,3.415
"2021-02-15 15:00:00",5860,31.86,"2021-02-15 14:46:30",13.27,18.38,"2021-02-15 14:43:00",0.088,"2021-02-15 14:27:30",944,35.64,36.26,"2021-02-15 14:53:30",34.95,"2021-02-15 14:12:00",35.6,37.91,"2021-02-15 14:21:00",33.59,"2021-02-15 14:27:00",34.34,34.61,"2021-02-15 14:51:30",33.96,"2021-02-15 14:00:30",31.61,31.83,"2021-02-15 14:45:00",31.37,"2021-02-15 14:03:30",30.69,30.78,"2021-02-15 14:51:00",30.51,"2021-02-15 14:02:00",30.34,30.41,"2021-02-15 14:28:00",30.28,"2021-02-15 14:08:30",30.43,30.43,"2021-02-15 14:01:00",30.36,"2021-02-15 14:03:00",30.45,30.51,"2021-02-15 14:07:00",30.39,"2021-02-15 14:38:00",55.71,55.75,"2021-02-15 14:37:00",55.67,"2021-02-15 14:06:00",47.42,47.52,"2021-02-15 14:59:00",47.34,"2021-02-15 14:00:30",12.41,12.43,"2021-02-15 14:49:30",12.4,"2021-02-15 14:13:00",17.9,17.92,"2021-02-15 14:57:00",17.88,"2021-02-15 14:01:30",33.58,33.6,"2021-02-15 14:10:00",33.57,"2021-02-15 14:02:30",25.5,25.5,"2021-02-15 14:01:00",25.49,"2021-02-15 14:06:30",17.63948,0,1.156,216.6,72.37,245,3.4,"2021-02-15 14:17:00",0,"2021-02-15 14:06:00",1.947,212.3,61.01,284,4.7,"2021-02-15 14:03:30",0,"2021-02-15 14:26:30",3.968,2.953
"2021-02-15 16:00:00",5861,31.18,"2021-02-15 15:27:00",13.26,18.24,"2021-02-15 15:24:30",0.106,"2021-02-15 15:40:00",944,34.44,36.47,"2021-02-15 15:10:30",31.36,"2021-02-15 15:59:00",39.84,48.19,"2021-02-15 15:50:00",33.4,"2021-02-15 15:26:30",34.52,34.67,"2021-02-15 15:26:30",34.35,"2021-02-15 15:55:00",32.09,32.25,"2021-02-15 15:57:00",31.79,"2021-02-15 15:01:00",30.95,31.15,"2021-02-15 15:50:00",30.76,"2021-02-15 15:00:30",30.39,30.54,"2021-02-15 15:54:00",30.31,"2021-02-15 15:00:30",30.43,30.45,"2021-02-15 15:07:00",30.38,"2021-02-15 15:02:00",30.43,30.51,"2021-02-15 15:10:00",30.39,"2021-02-15 15:51:00",55.62,55.71,"2021-02-15 15:01:00",55.48,"2021-02-15 15:59:30",47.59,47.7,"2021-02-15 15:59:30",47.49,"2021-02-15 15:02:30",12.42,12.44,"2021-02-15 16:00:00",12.4,"2021-02-15 15:05:30",17.95,17.98,"2021-02-15 15:52:30",17.91,"2021-02-15 15:02:30",33.59,33.61,"2021-02-15 15:48:30",33.58,"2021-02-15 15:01:00",25.5,25.51,"2021-02-15 15:47:30",25.49,"2021-02-15 15:02:30",8.949002,0,2.288,152.7,68.26,148,6.8,"2021-02-15 15:42:00",0,"2021-02-15 15:14:00",3.501,153.7,65.31,149,8.8,"2021-02-15 15:42:00",0,"2021-02-15 15:09:30",1.973,2.241
"2021-02-15 17:00:00",5862,38.29,"2021-02-15 16:00:30",13.09,13.21,"2021-02-15 16:58:30",0.002,"2021-02-15 16:44:00",944,32.02,32.47,"2021-02-15 16:33:00",31.43,"2021-02-15 16:00:30",44.94,47.67,"2021-02-15 16:56:30",41.87,"2021-02-15 16:39:00",33.74,34.36,"2021-02-15 16:00:30",33.22,"2021-02-15 16:59:00",32.39,32.45,"2021-02-15 16:24:00",32.21,"2021-02-15 16:00:30",31.2,31.36,"2021-02-15 16:47:30",31.06,"2021-02-15 16:02:30",30.54,30.62,"2021-02-15 16:22:00",30.41,"2021-02-15 16:01:30",30.44,30.46,"2021-02-15 16:59:00",30.41,"2021-02-15 16:06:30",30.43,30.47,"2021-02-15 16:48:30",30.39,"2021-02-15 16:01:00",55.29,55.5,"2021-02-15 16:01:30",55.09,"2021-02-15 16:59:30",47.75,47.82,"2021-02-15 17:00:00",47.67,"2021-02-15 16:04:30",12.44,12.46,"2021-02-15 16:59:30",12.42,"2021-02-15 16:01:30",18.02,18.06,"2021-02-15 16:54:00",17.98,"2021-02-15 16:00:30",33.62,33.64,"2021-02-15 16:57:00",33.61,"2021-02-15 16:00:30",25.5,25.51,"2021-02-15 16:38:00",25.49,"2021-02-15 16:19:00",3.083008,0,1.957,129.8,38.37,79,4.9,"2021-02-15 16:06:30",0,"2021-02-15 16:55:00",3.097,132.3,37.51,107,7.3,"2021-02-15 16:04:30",0,"2021-02-15 16:46:30",0.673,1.38
"2021-02-15 18:00:00",5863,41.31,"2021-02-15 17:00:30",12.88,3.524,"2021-02-15 18:00:00",0,"2021-02-15 17:51:00",945,29.29,31.81,"2021-02-15 17:00:30",27.56,"2021-02-15 17:40:00",56.99,63.78,"2021-02-15 17:38:30",46.8,"2021-02-15 17:01:00",32.82,33.24,"2021-02-15 17:00:30",32.38,"2021-02-15 17:59:30",32.38,32.43,"2021-02-15 17:01:30",32.23,"2021-02-15 17:52:30",31.4,31.56,"2021-02-15 17:57:00",31.24,"2021-02-15 17:15:00",30.63,30.8,"2021-02-15 17:57:30",30.52,"2021-02-15 17:00:30",30.46,30.58,"2021-02-15 18:00:00",30.42,"2021-02-15 17:05:00",30.44,30.48,"2021-02-15 17:23:00",30.41,"2021-02-15 17:03:00",54.89,55.09,"2021-02-15 17:00:30",54.67,"2021-02-15 17:59:30",47.84,47.88,"2021-02-15 17:56:30",47.81,"2021-02-15 17:00:30",12.47,12.49,"2021-02-15 17:59:00",12.46,"2021-02-15 17:01:30",18.09,18.11,"2021-02-15 17:39:00",18.05,"2021-02-15 17:02:00",33.65,33.67,"2021-02-15 17:58:30",33.63,"2021-02-15 17:02:00",25.52,25.53,"2021-02-15 17:48:00",25.5,"2021-02-15 17:03:00",0.4057591,0,2.028,11,32.27,304,5.8,"2021-02-15 17:25:30",0,"2021-02-15 17:07:00",3.194,8.85,29.62,316,7.5,"2021-02-15 17:34:30",0.3,"2021-02-15 17:14:00",0.105,0.478
"2021-02-15 19:00:00",5864,45.96,"2021-02-15 18:00:30",12.84,0.065,"2021-02-15 18:56:00",0,"2021-02-15 18:00:30",945,27.14,27.62,"2021-02-15 18:00:30",26.72,"2021-02-15 19:00:00",64.96,68.26,"2021-02-15 19:00:00",62.27,"2021-02-15 18:01:30",31.86,32.38,"2021-02-15 18:01:30",31.37,"2021-02-15 18:57:00",32.17,32.31,"2021-02-15 18:00:30",32,"2021-02-15 18:51:00",31.51,31.58,"2021-02-15 18:05:00",31.43,"2021-02-15 18:15:30",30.75,30.82,"2021-02-15 18:57:00",30.69,"2021-02-15 18:07:30",30.57,30.64,"2021-02-15 18:32:30",30.43,"2021-02-15 18:03:00",30.44,30.51,"2021-02-15 18:44:30",30.39,"2021-02-15 18:16:00",54.48,54.67,"2021-02-15 18:04:30",54.29,"2021-02-15 18:58:00",47.84,47.87,"2021-02-15 18:01:30",47.8,"2021-02-15 18:40:00",12.49,12.51,"2021-02-15 18:56:00",12.47,"2021-02-15 18:01:00",18.13,18.16,"2021-02-15 18:57:00",18.11,"2021-02-15 18:00:30",33.66,33.68,"2021-02-15 18:09:00",33.64,"2021-02-15 18:17:00",25.53,25.54,"2021-02-15 18:35:30",25.52,"2021-02-15 18:01:30",0.001888429,0,1.648,325.3,31.38,25,4.8,"2021-02-15 18:15:00",0.3,"2021-02-15 18:07:30",2.844,320.4,27.92,8,6.4,"2021-02-15 18:21:30",0.6,"2021-02-15 18:56:30",0.011,0.013
"2021-02-15 20:00:00",5865,47.25,"2021-02-15 19:19:30",12.82,0.064,"2021-02-15 19:57:00",0,"2021-02-15 19:00:30",947,26.02,27.02,"2021-02-15 19:12:00",25.3,"2021-02-15 19:39:30",72.01,75.63,"2021-02-15 19:39:30",66.7,"2021-02-15 19:11:30",31.1,31.39,"2021-02-15 19:02:30",30.74,"2021-02-15 19:58:00",31.89,32.04,"2021-02-15 19:09:30",31.77,"2021-02-15 19:58:30",31.5,31.58,"2021-02-15 19:44:00",31.43,"2021-02-15 19:28:00",30.86,30.98,"2021-02-15 19:58:30",30.73,"2021-02-15 19:05:00",30.64,30.66,"2021-02-15 19:07:00",30.59,"2021-02-15 19:05:30",30.48,30.59,"2021-02-15 19:48:00",30.39,"2021-02-15 19:01:30",54.13,54.29,"2021-02-15 19:00:30",53.98,"2021-02-15 20:00:00",47.79,47.83,"2021-02-15 19:00:30",47.75,"2021-02-15 19:53:00",12.51,12.52,"2021-02-15 19:49:00",12.5,"2021-02-15 19:01:30",18.17,18.19,"2021-02-15 19:56:30",18.16,"2021-02-15 19:00:30",33.67,33.7,"2021-02-15 19:53:00",33.65,"2021-02-15 19:00:30",25.54,25.55,"2021-02-15 19:31:00",25.52,"2021-02-15 19:14:30",0.001311549,0,1.617,17.22,54.49,11,4.5,"2021-02-15 19:31:30",0,"2021-02-15 19:07:30",2.784,13.32,50.09,6,6,"2021-02-15 19:31:30",0.3,"2021-02-15 19:07:00",0.004,0
"2021-02-15 21:00:00",5866,48.53,"2021-02-15 20:36:00",12.79,0.062,"2021-02-15 20:48:30",0,"2021-02-15 20:00:30",947,25.37,25.62,"2021-02-15 20:06:00",25.01,"2021-02-15 21:00:00",75.76,78.12,"2021-02-15 21:00:00",73.44,"2021-02-15 20:04:00",30.55,30.8,"2021-02-15 20:07:30",30.33,"2021-02-15 20:42:30",31.59,31.82,"2021-02-15 20:05:00",31.38,"2021-02-15 20:59:30",31.5,31.58,"2021-02-15 20:27:30",31.43,"2021-02-15 20:06:30",30.95,31,"2021-02-15 20:15:00",30.86,"2021-02-15 20:16:00",30.66,30.77,"2021-02-15 20:52:30",30.62,"2021-02-15 20:30:00",30.54,30.64,"2021-02-15 20:33:30",30.43,"2021-02-15 20:16:00",53.83,53.97,"2021-02-15 20:00:30",53.68,"2021-02-15 21:00:00",47.72,47.76,"2021-02-15 20:00:30",47.68,"2021-02-15 20:38:00",12.52,12.53,"2021-02-15 20:57:30",12.51,"2021-02-15 20:02:00",18.2,18.22,"2021-02-15 20:53:30",18.18,"2021-02-15 20:02:00",33.7,33.71,"2021-02-15 20:36:00",33.69,"2021-02-15 20:00:30",25.54,25.56,"2021-02-15 20:08:00",25.52,"2021-02-15 20:05:30",0.001453578,0,1.876,3.255,21.16,21,5.3,"2021-02-15 20:36:30",0.5,"2021-02-15 20:04:00",3.195,4.977,14.38,8,6.1,"2021-02-15 20:36:30",0.8,"2021-02-15 20:18:00",0.004,0
"2021-02-15 22:00:00",5867,48.77,"2021-02-15 21:53:30",12.76,0.062,"2021-02-15 21:05:30",0,"2021-02-15 21:00:30",948,24.91,25.13,"2021-02-15 21:00:30",24.77,"2021-02-15 21:20:30",78.48,80.1,"2021-02-15 21:13:00",76.88,"2021-02-15 21:48:30",30.09,30.38,"2021-02-15 21:02:30",29.91,"2021-02-15 21:41:00",31.3,31.42,"2021-02-15 21:06:00",31.17,"2021-02-15 21:55:00",31.47,31.56,"2021-02-15 21:08:30",31.31,"2021-02-15 21:53:00",30.96,31.04,"2021-02-15 21:07:00",30.92,"2021-02-15 21:01:30",30.74,30.85,"2021-02-15 21:25:30",30.64,"2021-02-15 21:02:30",30.61,30.64,"2021-02-15 21:06:30",30.51,"2021-02-15 21:07:00",53.59,53.7,"2021-02-15 21:02:00",53.46,"2021-02-15 21:59:30",47.63,47.69,"2021-02-15 21:00:30",47.58,"2021-02-15 21:54:00",12.52,12.54,"2021-02-15 21:58:30",12.51,"2021-02-15 21:11:00",18.22,18.23,"2021-02-15 21:50:30",18.21,"2021-02-15 21:04:00",33.71,33.73,"2021-02-15 21:47:30",33.68,"2021-02-15 21:02:00",25.55,25.56,"2021-02-15 21:49:30",25.53,"2021-02-15 21:26:00",0.001394584,0,1.353,24.34,24.32,359,3.1,"2021-02-15 21:03:30",0.3,"2021-02-15 21:08:00",2.282,18.56,21.54,335,5.5,"2021-02-15 21:01:00",0.6,"2021-02-15 22:00:00",-0.005,0
"2021-02-15 23:00:00",5868,48.83,"2021-02-15 22:00:30",12.75,0.065,"2021-02-15 22:02:00",0,"2021-02-15 22:00:30",948,24.13,24.94,"2021-02-15 22:01:00",23.59,"2021-02-15 22:47:30",83.8,88.1,"2021-02-15 23:00:00",76.95,"2021-02-15 22:04:00",29.78,30.01,"2021-02-15 22:02:00",29.52,"2021-02-15 22:55:30",31.03,31.25,"2021-02-15 22:00:30",30.88,"2021-02-15 22:57:30",31.31,31.45,"2021-02-15 22:00:30",31.24,"2021-02-15 22:14:30",30.97,31.04,"2021-02-15 22:08:30",30.92,"2021-02-15 22:04:00",30.82,30.85,"2021-02-15 22:00:30",30.74,"2021-02-15 22:05:00",30.63,30.66,"2021-02-15 22:19:00",30.54,"2021-02-15 22:01:30",53.38,53.47,"2021-02-15 22:01:00",53.27,"2021-02-15 22:59:30",47.55,47.6,"2021-02-15 22:00:30",47.47,"2021-02-15 22:59:30",12.53,12.54,"2021-02-15 22:11:00",12.52,"2021-02-15 22:06:00",18.23,18.24,"2021-02-15 22:35:00",18.22,"2021-02-15 22:01:00",33.71,33.73,"2021-02-15 22:17:00",33.69,"2021-02-15 22:19:30",25.55,25.57,"2021-02-15 22:08:30",25.54,"2021-02-15 22:02:30",0.001251885,0.6,1.027,3.561,33.7,118,2.6,"2021-02-15 22:31:30",0,"2021-02-15 22:00:30",1.622,6.992,22.52,23,4.2,"2021-02-15 22:31:00",0,"2021-02-15 22:09:30",-0.013,0
"2021-02-16 00:00:00",5869,50.27,"2021-02-15 23:48:30",12.73,0.065,"2021-02-15 23:03:00",0,"2021-02-15 23:00:30",948,23.5,23.75,"2021-02-15 23:01:00",23.24,"2021-02-15 23:45:30",91,93.3,"2021-02-15 23:21:30",87.4,"2021-02-15 23:00:30",29.48,29.66,"2021-02-15 23:09:30",29.33,"2021-02-15 23:36:00",30.81,31.01,"2021-02-15 23:02:30",30.63,"2021-02-15 23:57:30",31.24,31.36,"2021-02-15 23:38:30",31.08,"2021-02-15 23:53:30",30.96,31.02,"2021-02-15 23:34:30",30.89,"2021-02-15 23:41:30",30.84,30.85,"2021-02-15 23:00:30",30.77,"2021-02-15 23:04:00",30.64,30.66,"2021-02-15 23:06:30",30.6,"2021-02-15 23:34:00",53.2,53.29,"2021-02-15 23:02:00",53.13,"2021-02-15 23:59:00",47.46,47.51,"2021-02-15 23:01:30",47.39,"2021-02-15 23:41:00",12.54,12.55,"2021-02-15 23:59:00",12.52,"2021-02-15 23:07:00",18.24,18.25,"2021-02-15 23:49:00",18.23,"2021-02-15 23:34:30",33.71,33.72,"2021-02-15 23:00:30",33.71,"2021-02-15 23:01:30",25.56,25.57,"2021-02-15 23:43:30",25.55,"2021-02-15 23:16:30",0.001374864,0.2,0.887,74.06,29.84,36,3.2,"2021-02-15 23:51:30",0,"2021-02-15 23:09:30",1.537,65.89,24.17,51,5.5,"2021-02-15 23:56:30",0.3,"2021-02-15 23:10:00",-0.017,0
"2021-02-16 01:00:00",5870,50.28,"2021-02-16 00:03:00",12.72,0.063,"2021-02-16 00:36:30",0,"2021-02-16 00:00:30",948,23.27,23.57,"2021-02-16 00:00:30",22.98,"2021-02-16 00:50:30",92.1,94.2,"2021-02-16 00:58:30",90,"2021-02-16 00:03:30",29.23,29.43,"2021-02-16 00:00:30",29.07,"2021-02-16 01:00:00",30.58,30.71,"2021-02-16 00:05:30",30.4,"2021-02-16 00:59:30",31.09,31.2,"2021-02-16 00:11:00",31.02,"2021-02-16 00:05:00",30.93,30.98,"2021-02-16 00:01:00",30.83,"2021-02-16 00:58:30",30.84,30.85,"2021-02-16 00:00:30",30.79,"2021-02-16 00:22:30",30.64,30.66,"2021-02-16 00:17:00",30.62,"2021-02-16 00:19:30",53.08,53.16,"2021-02-16 00:00:30",52.99,"2021-02-16 00:55:30",47.38,47.44,"2021-02-16 00:00:30",47.33,"2021-02-16 00:53:30",12.54,12.55,"2021-02-16 00:01:00",12.52,"2021-02-16 00:52:30",18.25,18.26,"2021-02-16 00:58:30",18.24,"2021-02-16 00:03:00",33.72,33.73,"2021-02-16 00:19:00",33.71,"2021-02-16 00:00:30",25.57,25.59,"2021-02-16 00:58:30",25.56,"2021-02-16 00:12:00",0.0008190585,0,1.56,72.01,28.98,47,3.7,"2021-02-16 00:16:00",0,"2021-02-16 00:01:00",2.737,71.51,29.47,356,5.6,"2021-02-16 00:15:30",0.7,"2021-02-16 00:30:30",-0.013,0
"2021-02-16 02:00:00",5871,50.73,"2021-02-16 01:05:30",12.72,0.063,"2021-02-16 01:22:30",0,"2021-02-16 01:00:30",947,22.75,23.11,"2021-02-16 01:00:30",22.52,"2021-02-16 01:52:30",92.6,94.9,"2021-02-16 01:20:00",90.3,"2021-02-16 01:48:30",28.98,29.14,"2021-02-16 01:04:00",28.79,"2021-02-16 01:58:30",30.39,30.5,"2021-02-16 01:06:30",30.18,"2021-02-16 01:59:00",31,31.15,"2021-02-16 01:02:00",30.83,"2021-02-16 01:57:00",30.83,30.94,"2021-02-16 01:01:30",30.73,"2021-02-16 01:43:30",30.84,30.85,"2021-02-16 01:00:30",30.79,"2021-02-16 01:05:00",30.64,30.67,"2021-02-16 01:37:30",30.6,"2021-02-16 01:28:00",52.96,53.03,"2021-02-16 01:05:30",52.89,"2021-02-16 01:55:30",47.31,47.38,"2021-02-16 01:03:30",47.24,"2021-02-16 01:41:00",12.54,12.55,"2021-02-16 01:37:00",12.52,"2021-02-16 01:03:30",18.25,18.27,"2021-02-16 02:00:00",18.23,"2021-02-16 01:21:00",33.72,33.73,"2021-02-16 01:48:30",33.71,"2021-02-16 01:58:30",25.58,25.59,"2021-02-16 01:04:30",25.57,"2021-02-16 01:10:00",0.001066578,0,1.68,25.14,21.09,355,3.9,"2021-02-16 01:37:30",0.4,"2021-02-16 01:17:00",2.558,24.7,17.26,15,4.7,"2021-02-16 01:36:30",0.7,"2021-02-16 01:58:00",-0.013,0
"2021-02-16 03:00:00",5872,51.69,"2021-02-16 02:17:00",12.72,0.064,"2021-02-16 02:02:00",0,"2021-02-16 02:00:30",948,22.73,22.9,"2021-02-16 02:26:00",22.56,"2021-02-16 02:58:00",91.3,92.2,"2021-02-16 02:05:00",90.2,"2021-02-16 02:32:00",28.74,28.85,"2021-02-16 02:00:30",28.5,"2021-02-16 02:56:30",30.21,30.29,"2021-02-16 02:09:00",30.12,"2021-02-16 02:59:30",30.89,30.97,"2021-02-16 02:07:00",30.76,"2021-02-16 02:55:30",30.76,30.85,"2021-02-16 02:04:30",30.73,"2021-02-16 02:04:00",30.83,30.85,"2021-02-16 02:00:30",30.77,"2021-02-16 02:18:30",30.64,30.67,"2021-02-16 02:57:00",30.56,"2021-02-16 02:00:30",52.84,52.91,"2021-02-16 02:02:00",52.78,"2021-02-16 02:51:30",47.22,47.29,"2021-02-16 02:01:00",47.14,"2021-02-16 02:58:30",12.54,12.55,"2021-02-16 02:53:00",12.53,"2021-02-16 02:21:00",18.25,18.26,"2021-02-16 02:10:00",18.24,"2021-02-16 02:52:30",33.72,33.74,"2021-02-16 02:08:30",33.71,"2021-02-16 02:09:00",25.58,25.59,"2021-02-16 02:26:00",25.57,"2021-02-16 02:23:00",0.0008571494,0,1.889,15.3,22.22,10,4.2,"2021-02-16 02:40:30",0.4,"2021-02-16 02:26:00",2.98,17.74,15.05,25,5.8,"2021-02-16 02:44:00",0.5,"2021-02-16 02:20:00",-0.01,0
"2021-02-16 04:00:00",5873,52.14,"2021-02-16 03:00:30",12.7,0.064,"2021-02-16 03:18:30",0,"2021-02-16 03:00:30",948,22.47,22.58,"2021-02-16 03:25:00",22.35,"2021-02-16 03:47:00",92.9,94.1,"2021-02-16 03:49:30",91.5,"2021-02-16 03:00:30",28.49,28.62,"2021-02-16 03:00:30",28.35,"2021-02-16 03:57:00",30.05,30.21,"2021-02-16 03:07:00",29.93,"2021-02-16 03:58:30",30.73,30.89,"2021-02-16 03:01:00",30.65,"2021-02-16 03:24:00",30.74,30.83,"2021-02-16 03:45:00",30.65,"2021-02-16 03:55:30",30.8,30.85,"2021-02-16 03:00:30",30.69,"2021-02-16 03:26:00",30.64,30.67,"2021-02-16 03:09:30",30.56,"2021-02-16 03:30:30",52.72,52.78,"2021-02-16 03:00:30",52.63,"2021-02-16 03:59:00",47.14,47.19,"2021-02-16 03:04:00",47.08,"2021-02-16 03:49:00",12.54,12.56,"2021-02-16 03:05:00",12.52,"2021-02-16 03:50:00",18.25,18.25,"2021-02-16 03:00:30",18.24,"2021-02-16 03:06:30",33.72,33.74,"2021-02-16 03:46:00",33.7,"2021-02-16 03:02:30",25.59,25.59,"2021-02-16 03:03:00",25.58,"2021-02-16 03:05:00",0.0008112835,0,1.875,18.83,21.03,50,4.1,"2021-02-16 03:14:30",0.6,"2021-02-16 03:31:30",3.257,13.27,13.28,31,6.1,"2021-02-16 03:08:00",1.3,"2021-02-16 03:58:00",-0.012,0
"2021-02-16 05:00:00",5874,52.94,"2021-02-16 04:00:30",12.64,0.063,"2021-02-16 04:30:00",0,"2021-02-16 04:00:30",948,22.45,22.6,"2021-02-16 04:38:00",22.26,"2021-02-16 04:58:30",93.1,94.5,"2021-02-16 04:04:30",91.4,"2021-02-16 04:46:00",28.28,28.41,"2021-02-16 04:01:00",28.16,"2021-02-16 04:54:00",29.84,29.97,"2021-02-16 04:02:00",29.71,"2021-02-16 05:00:00",30.66,30.76,"2021-02-16 04:00:30",30.5,"2021-02-16 04:57:30",30.62,30.77,"2021-02-16 04:07:30",30.52,"2021-02-16 04:43:30",30.73,30.85,"2021-02-16 04:01:00",30.64,"2021-02-16 04:27:00",30.64,30.66,"2021-02-16 04:39:00",30.62,"2021-02-16 04:01:00",52.6,52.65,"2021-02-16 04:07:00",52.54,"2021-02-16 04:58:00",47.06,47.13,"2021-02-16 04:03:30",47,"2021-02-16 04:53:30",12.53,12.54,"2021-02-16 04:25:00",12.52,"2021-02-16 04:10:30",18.25,18.26,"2021-02-16 04:31:30",18.23,"2021-02-16 04:52:30",33.72,33.74,"2021-02-16 04:31:00",33.7,"2021-02-16 04:04:30",25.59,25.59,"2021-02-16 04:06:30",25.58,"2021-02-16 04:08:00",0.0008034663,0,1.344,45.81,22.11,31,3.1,"2021-02-16 04:10:30",0,"2021-02-16 04:31:00",2.439,47.74,17.8,51,4.6,"2021-02-16 04:13:00",1.1,"2021-02-16 04:45:00",-0.015,0
"2021-02-16 06:00:00",5875,53.38,"2021-02-16 05:00:30",12.64,0.229,"2021-02-16 05:00:30",0,"2021-02-16 05:00:30",949,22.35,22.48,"2021-02-16 05:38:00",22.26,"2021-02-16 05:22:30",93.4,94.6,"2021-02-16 05:19:30",92.2,"2021-02-16 05:32:00",28.08,28.2,"2021-02-16 05:00:30",27.96,"2021-02-16 05:49:30",29.67,29.85,"2021-02-16 05:01:00",29.56,"2021-02-16 05:28:30",30.52,30.57,"2021-02-16 05:05:00",30.38,"2021-02-16 05:56:00",30.55,30.62,"2021-02-16 05:15:30",30.52,"2021-02-16 05:02:30",30.66,30.77,"2021-02-16 05:02:30",30.64,"2021-02-16 05:05:30",30.64,30.67,"2021-02-16 05:15:00",30.6,"2021-02-16 05:07:30",52.49,52.55,"2021-02-16 05:03:00",52.42,"2021-02-16 05:57:00",46.99,47.04,"2021-02-16 05:13:00",46.94,"2021-02-16 05:53:00",12.53,12.54,"2021-02-16 05:05:30",12.52,"2021-02-16 05:41:00",18.24,18.25,"2021-02-16 05:01:30",18.23,"2021-02-16 05:59:00",33.72,33.73,"2021-02-16 05:00:30",33.71,"2021-02-16 05:22:30",25.59,25.59,"2021-02-16 05:23:00",25.58,"2021-02-16 05:07:30",0.2321834,0,1.679,22.9,19.59,328,3.3,"2021-02-16 05:21:30",0.5,"2021-02-16 05:07:00",2.852,23.8,13.44,40,5,"2021-02-16 05:25:00",0.8,"2021-02-16 05:14:00",0.006,0
"2021-02-16 07:00:00",5876,46.96,"2021-02-16 07:00:00",12.66,13.83,"2021-02-16 06:05:30",0.004,"2021-02-16 06:00:30",949,22.97,23.94,"2021-02-16 06:57:30",22.26,"2021-02-16 06:05:30",91.6,94.3,"2021-02-16 06:06:00",87.6,"2021-02-16 06:59:30",27.9,28,"2021-02-16 06:00:30",27.77,"2021-02-16 06:39:30",29.5,29.68,"2021-02-16 06:01:00",29.38,"2021-02-16 06:31:00",30.36,30.53,"2021-02-16 06:02:30",30.28,"2021-02-16 06:20:00",30.54,30.6,"2021-02-16 06:31:30",30.44,"2021-02-16 06:55:00",30.64,30.69,"2021-02-16 06:05:00",30.62,"2021-02-16 06:05:30",30.64,30.66,"2021-02-16 06:04:30",30.6,"2021-02-16 06:09:30",52.39,52.42,"2021-02-16 06:02:00",52.35,"2021-02-16 06:53:30",46.92,46.96,"2021-02-16 06:26:30",46.85,"2021-02-16 07:00:00",12.53,12.54,"2021-02-16 06:17:00",12.52,"2021-02-16 06:01:30",18.23,18.24,"2021-02-16 06:04:00",18.22,"2021-02-16 06:27:30",33.7,33.71,"2021-02-16 06:00:30",33.69,"2021-02-16 06:57:00",25.58,25.59,"2021-02-16 06:06:30",25.57,"2021-02-16 06:25:00",3.78913,0,1.608,19.4,21.81,57,3,"2021-02-16 06:33:30",0.5,"2021-02-16 06:13:30",2.725,21.42,15.04,25,4.7,"2021-02-16 06:01:30",1.2,"2021-02-16 06:54:30",0.674,0.138
"2021-02-16 08:00:00",5877,43.04,"2021-02-16 07:48:30",13.48,16.63,"2021-02-16 07:01:30",0.241,"2021-02-16 07:48:00",950,24.64,25.35,"2021-02-16 07:55:00",23.88,"2021-02-16 07:02:00",84.4,88.2,"2021-02-16 07:05:00",79.97,"2021-02-16 07:48:30",28.01,28.2,"2021-02-16 07:55:00",27.87,"2021-02-16 07:01:00",29.43,29.48,"2021-02-16 07:00:30",29.25,"2021-02-16 07:56:30",30.31,30.35,"2021-02-16 07:01:00",30.18,"2021-02-16 07:58:00",30.42,30.56,"2021-02-16 07:01:00",30.31,"2021-02-16 07:40:00",30.63,30.66,"2021-02-16 07:20:30",30.59,"2021-02-16 07:35:00",30.64,30.67,"2021-02-16 07:13:00",30.6,"2021-02-16 07:43:00",52.4,52.43,"2021-02-16 07:47:30",52.36,"2021-02-16 07:04:00",46.84,46.88,"2021-02-16 07:02:00",46.8,"2021-02-16 07:55:30",12.52,12.53,"2021-02-16 07:08:00",12.51,"2021-02-16 07:26:30",18.22,18.24,"2021-02-16 07:15:00",18.21,"2021-02-16 07:33:00",33.69,33.7,"2021-02-16 07:00:30",33.67,"2021-02-16 07:38:30",25.58,25.59,"2021-02-16 07:04:30",25.57,"2021-02-16 07:41:00",7.429503,0,2.077,32.98,27.04,20,4.4,"2021-02-16 07:49:00",0.3,"2021-02-16 07:48:00",3.357,31.83,17.29,338,5.8,"2021-02-16 07:49:30",1.2,"2021-02-16 07:13:30",1.379,0.924
"2021-02-16 09:00:00",5878,44.13,"2021-02-16 08:00:30",13.25,14.71,"2021-02-16 08:31:00",0.002,"2021-02-16 08:30:00",950,25.27,25.52,"2021-02-16 08:43:00",24.99,"2021-02-16 08:17:30",81,82.3,"2021-02-16 08:51:30",79.75,"2021-02-16 08:59:30",28.32,28.57,"2021-02-16 08:58:00",28.16,"2021-02-16 08:01:00",29.32,29.42,"2021-02-16 08:01:30",29.23,"2021-02-16 08:29:00",30.16,30.31,"2021-02-16 08:02:00",30.07,"2021-02-16 08:27:30",30.34,30.43,"2021-02-16 08:53:00",30.31,"2021-02-16 08:55:00",30.56,30.64,"2021-02-16 08:00:30",30.43,"2021-02-16 08:51:00",30.64,30.66,"2021-02-16 08:03:00",30.59,"2021-02-16 08:52:30",52.5,52.58,"2021-02-16 08:58:30",52.42,"2021-02-16 08:00:30",46.81,46.85,"2021-02-16 08:09:30",46.77,"2021-02-16 08:58:30",12.52,12.53,"2021-02-16 08:03:30",12.51,"2021-02-16 08:06:00",18.22,18.23,"2021-02-16 08:00:30",18.19,"2021-02-16 08:58:30",33.68,33.7,"2021-02-16 08:00:30",33.66,"2021-02-16 08:53:30",25.57,25.58,"2021-02-16 08:12:30",25.56,"2021-02-16 08:36:00",8.470084,0,2.228,23.68,22.35,34,5.2,"2021-02-16 08:17:30",0,"2021-02-16 08:50:30",3.487,25.17,19.35,42,6.2,"2021-02-16 08:26:00",0.9,"2021-02-16 08:22:30",1.589,1.814
"2021-02-16 10:00:00",5879,42.59,"2021-02-16 10:00:00",13.45,19.57,"2021-02-16 09:01:30",0.16,"2021-02-16 09:44:30",950,25.91,26.91,"2021-02-16 09:58:30",25.4,"2021-02-16 09:05:30",77.05,80.2,"2021-02-16 09:06:00",72.28,"2021-02-16 09:59:30",28.76,29.01,"2021-02-16 09:56:30",28.51,"2021-02-16 09:01:00",29.38,29.48,"2021-02-16 09:48:30",29.23,"2021-02-16 09:11:30",30.12,30.15,"2021-02-16 09:00:30",30.03,"2021-02-16 09:08:00",30.29,30.39,"2021-02-16 09:06:30",30.15,"2021-02-16 09:45:00",30.46,30.59,"2021-02-16 09:08:30",30.42,"2021-02-16 09:41:30",30.62,30.64,"2021-02-16 09:00:30",30.54,"2021-02-16 09:32:00",52.64,52.73,"2021-02-16 09:54:00",52.55,"2021-02-16 09:01:00",46.78,46.82,"2021-02-16 09:07:30",46.75,"2021-02-16 09:22:00",12.51,12.52,"2021-02-16 09:09:30",12.51,"2021-02-16 09:15:00",18.2,18.22,"2021-02-16 09:07:30",18.19,"2021-02-16 09:40:00",33.67,33.69,"2021-02-16 09:01:00",33.66,"2021-02-16 09:12:30",25.56,25.57,"2021-02-16 09:20:30",25.54,"2021-02-16 09:51:00",10.89066,0,2.317,21.05,26.88,15,6,"2021-02-16 09:59:30",0.3,"2021-02-16 09:21:30",3.763,18.62,17.2,351,6.7,"2021-02-16 09:52:30",1.3,"2021-02-16 09:16:00",2.069,2.6
"2021-02-16 11:00:00",5880,37.17,"2021-02-16 10:37:30",13.42,19.73,"2021-02-16 10:36:00",0.113,"2021-02-16 10:24:30",949,27.83,29.01,"2021-02-16 10:59:30",26.72,"2021-02-16 10:00:30",68.72,73.83,"2021-02-16 10:00:30",64.26,"2021-02-16 10:59:30",29.45,30.01,"2021-02-16 10:54:00",28.93,"2021-02-16 10:01:30",29.45,29.6,"2021-02-16 10:52:00",29.34,"2021-02-16 10:11:00",30.06,30.15,"2021-02-16 10:09:00",29.93,"2021-02-16 10:43:00",30.17,30.31,"2021-02-16 10:03:00",30.1,"2021-02-16 10:12:30",30.43,30.46,"2021-02-16 10:01:00",30.42,"2021-02-16 10:09:00",30.57,30.64,"2021-02-16 10:00:30",30.45,"2021-02-16 10:51:30",52.9,53.14,"2021-02-16 11:00:00",52.73,"2021-02-16 10:00:30",46.8,46.85,"2021-02-16 10:52:00",46.77,"2021-02-16 10:09:00",12.51,12.52,"2021-02-16 10:11:00",12.5,"2021-02-16 10:44:00",18.18,18.21,"2021-02-16 10:00:30",18.15,"2021-02-16 10:53:00",33.65,33.67,"2021-02-16 10:02:00",33.63,"2021-02-16 10:58:30",25.54,25.56,"2021-02-16 10:14:30",25.53,"2021-02-16 10:38:00",18.22033,0,2.057,21.05,28.29,88,4.6,"2021-02-16 10:09:00",0.7,"2021-02-16 10:50:00",3.147,22.36,19.95,51,6,"2021-02-16 10:30:00",0.5,"2021-02-16 10:38:00",3.619,3.191
"2021-02-16 12:00:00",5881,33.16,"2021-02-16 11:41:00",13.12,18.68,"2021-02-16 11:38:00",0.002,"2021-02-16 11:29:00",949,30.23,31.32,"2021-02-16 11:38:00",28.8,"2021-02-16 11:03:00",58.6,65.76,"2021-02-16 11:04:00",53.44,"2021-02-16 11:46:00",30.71,31.58,"2021-02-16 11:59:00",29.93,"2021-02-16 11:00:30",29.7,29.89,"2021-02-16 11:59:30",29.49,"2021-02-16 11:02:30",30.05,30.15,"2021-02-16 11:43:30",29.93,"2021-02-16 11:39:00",30.17,30.24,"2021-02-16 11:12:00",30.1,"2021-02-16 11:01:30",30.43,30.43,"2021-02-16 11:00:30",30.38,"2021-02-16 11:59:00",30.49,30.59,"2021-02-16 11:18:00",30.41,"2021-02-16 11:43:30",53.35,53.59,"2021-02-16 12:00:00",53.1,"2021-02-16 11:02:30",46.83,46.89,"2021-02-16 11:59:30",46.78,"2021-02-16 11:02:30",12.5,12.51,"2021-02-16 11:02:00",12.48,"2021-02-16 11:49:30",18.13,18.16,"2021-02-16 11:00:30",18.09,"2021-02-16 12:00:00",33.61,33.63,"2021-02-16 11:00:30",33.6,"2021-02-16 11:41:00",25.54,25.56,"2021-02-16 11:03:00",25.53,"2021-02-16 11:38:00",24.36616,0,1.572,48.61,64.43,304,4.6,"2021-02-16 11:29:30",0,"2021-02-16 11:24:30",2.165,43.08,60.13,327,4.4,"2021-02-16 11:58:00",0.3,"2021-02-16 11:22:00",5.096,3.541
"2021-02-16 13:00:00",5882,34.22,"2021-02-16 12:00:30",13.33,19.2,"2021-02-16 12:05:30",0.108,"2021-02-16 12:50:00",947,31.07,31.55,"2021-02-16 12:38:00",30.38,"2021-02-16 12:00:30",53.13,55.54,"2021-02-16 12:09:00",50.86,"2021-02-16 12:51:00",32.15,32.62,"2021-02-16 12:52:30",31.58,"2021-02-16 12:00:30",30.16,30.47,"2021-02-16 12:57:00",29.79,"2021-02-16 12:00:30",30.12,30.15,"2021-02-16 12:06:30",30.03,"2021-02-16 12:02:30",30.17,30.26,"2021-02-16 12:12:30",30.12,"2021-02-16 12:01:00",30.41,30.43,"2021-02-16 12:00:30",30.33,"2021-02-16 12:39:30",30.45,30.52,"2021-02-16 12:24:30",30.39,"2021-02-16 12:05:00",53.78,53.91,"2021-02-16 12:54:00",53.59,"2021-02-16 12:00:30",46.91,47,"2021-02-16 12:58:30",46.82,"2021-02-16 12:09:00",12.48,12.49,"2021-02-16 12:01:30",12.47,"2021-02-16 12:21:30",18.1,18.11,"2021-02-16 12:00:30",18.08,"2021-02-16 12:24:00",33.59,33.61,"2021-02-16 12:41:30",33.57,"2021-02-16 12:59:00",25.53,25.54,"2021-02-16 12:05:30",25.52,"2021-02-16 12:01:30",17.35591,0,1.336,356.2,46.03,252,3.4,"2021-02-16 12:40:30",0,"2021-02-16 12:06:00",1.827,350.9,42.08,302,4,"2021-02-16 12:13:00",0,"2021-02-16 12:05:00",3.694,3.621
"2021-02-16 14:00:00",5883,36.34,"2021-02-16 13:02:30",13.32,19.68,"2021-02-16 13:01:00",0.115,"2021-02-16 13:30:00",947,30.19,31.17,"2021-02-16 13:00:30",29.72,"2021-02-16 13:53:30",58.47,60.73,"2021-02-16 13:54:30",52.91,"2021-02-16 13:00:30",32.55,32.62,"2021-02-16 13:00:30",32.39,"2021-02-16 13:50:00",30.66,30.94,"2021-02-16 13:59:00",30.35,"2021-02-16 13:01:30",30.24,30.35,"2021-02-16 13:37:30",30.11,"2021-02-16 13:03:00",30.16,30.24,"2021-02-16 13:08:30",30.1,"2021-02-16 13:22:30",30.33,30.43,"2021-02-16 13:03:00",30.23,"2021-02-16 13:47:00",30.44,30.46,"2021-02-16 13:03:00",30.39,"2021-02-16 13:16:00",53.89,53.92,"2021-02-16 13:13:30",53.84,"2021-02-16 13:42:30",47.08,47.18,"2021-02-16 13:58:00",46.97,"2021-02-16 13:10:30",12.49,12.5,"2021-02-16 13:57:30",12.48,"2021-02-16 13:03:00",18.12,18.14,"2021-02-16 13:57:30",18.1,"2021-02-16 13:03:30",33.6,33.62,"2021-02-16 13:42:30",33.57,"2021-02-16 13:05:00",25.53,25.54,"2021-02-16 13:02:00",25.52,"2021-02-16 13:23:00",13.43727,0,2.186,305.8,31.86,278,6,"2021-02-16 13:30:00",0,"2021-02-16 13:22:30",4.351,300.6,18.5,285,7.5,"2021-02-16 13:04:00",1,"2021-02-16 13:14:30",2.766,3.397
"2021-02-16 15:00:00",5884,38.68,"2021-02-16 14:49:30",13.39,19.42,"2021-02-16 14:50:30",0.118,"2021-02-16 14:10:00",946,30.17,30.71,"2021-02-16 14:41:30",29.33,"2021-02-16 15:00:00",59.76,61.95,"2021-02-16 15:00:00",57.33,"2021-02-16 14:47:30",32.5,32.69,"2021-02-16 14:59:00",32.37,"2021-02-16 14:06:00",31.03,31.21,"2021-02-16 14:52:30",30.93,"2021-02-16 14:00:30",30.42,30.56,"2021-02-16 14:42:30",30.26,"2021-02-16 14:12:30",30.16,30.22,"2021-02-16 14:09:00",30.1,"2021-02-16 14:00:30",30.29,30.41,"2021-02-16 14:40:00",30.23,"2021-02-16 14:01:00",30.43,30.45,"2021-02-16 14:47:30",30.39,"2021-02-16 14:14:30",53.85,53.89,"2021-02-16 14:51:30",53.82,"2021-02-16 14:08:00",47.22,47.28,"2021-02-16 15:00:00",47.15,"2021-02-16 14:02:30",12.5,12.52,"2021-02-16 14:41:00",12.49,"2021-02-16 14:00:30",18.15,18.17,"2021-02-16 14:58:00",18.13,"2021-02-16 14:08:00",33.6,33.62,"2021-02-16 14:04:30",33.57,"2021-02-16 14:17:30",25.52,25.53,"2021-02-16 14:29:00",25.52,"2021-02-16 14:08:30",15.02211,0,2.14,307.5,29.42,297,5.5,"2021-02-16 14:36:30",0,"2021-02-16 14:19:30",4.378,300.2,19.98,305,7.1,"2021-02-16 14:44:00",0,"2021-02-16 14:40:30",3.092,2.915
"2021-02-16 16:00:00",5885,40.1,"2021-02-16 15:00:30",12.94,13.04,"2021-02-16 15:44:30",0.001,"2021-02-16 15:19:00",947,24.93,29.39,"2021-02-16 15:00:30",21.08,"2021-02-16 15:59:00",76.86,95.5,"2021-02-16 16:00:00",61.73,"2021-02-16 15:18:00",32.42,32.77,"2021-02-16 15:02:30",31.84,"2021-02-16 15:59:30",31.3,31.44,"2021-02-16 15:36:30",31.15,"2021-02-16 15:02:00",30.64,30.76,"2021-02-16 15:34:30",30.49,"2021-02-16 15:20:30",30.2,30.36,"2021-02-16 15:52:00",30.1,"2021-02-16 15:03:00",30.29,30.38,"2021-02-16 15:31:30",30.23,"2021-02-16 15:03:30",30.43,30.45,"2021-02-16 16:00:00",30.39,"2021-02-16 15:48:30",53.77,53.89,"2021-02-16 15:00:30",53.64,"2021-02-16 15:50:30",47.31,47.37,"2021-02-16 15:58:30",47.26,"2021-02-16 15:00:30",12.52,12.53,"2021-02-16 15:48:30",12.51,"2021-02-16 15:00:30",18.2,18.23,"2021-02-16 15:54:30",18.17,"2021-02-16 15:02:00",33.61,33.62,"2021-02-16 15:06:30",33.58,"2021-02-16 15:44:00",25.53,25.54,"2021-02-16 15:50:00",25.52,"2021-02-16 15:00:30",1.002144,6.2,2.004,90.2,70.52,71,6.8,"2021-02-16 15:23:00",0,"2021-02-16 15:10:00",3.472,78.49,71.26,59,9.5,"2021-02-16 15:23:30",0.4,"2021-02-16 15:15:30",0.214,2.227
"2021-02-16 17:00:00",5886,55.54,"2021-02-16 16:00:30",12.9,13,"2021-02-16 16:59:30",0.002,"2021-02-16 16:36:00",947,22.16,23.09,"2021-02-16 16:50:00",21.32,"2021-02-16 16:01:30",90.9,95.8,"2021-02-16 16:05:00",84.5,"2021-02-16 16:49:00",31.05,31.81,"2021-02-16 16:00:30",30.33,"2021-02-16 16:58:30",31.37,31.44,"2021-02-16 16:02:00",31.17,"2021-02-16 17:00:00",30.77,30.94,"2021-02-16 16:57:30",30.67,"2021-02-16 16:13:30",30.35,30.45,"2021-02-16 17:00:00",30.25,"2021-02-16 16:05:30",30.34,30.43,"2021-02-16 16:46:30",30.26,"2021-02-16 16:03:00",30.43,30.45,"2021-02-16 16:03:00",30.38,"2021-02-16 16:44:30",56.74,58.65,"2021-02-16 17:00:00",53.7,"2021-02-16 16:01:00",47.38,47.4,"2021-02-16 16:57:00",47.35,"2021-02-16 16:00:30",12.54,12.56,"2021-02-16 16:43:00",12.52,"2021-02-16 16:01:30",18.23,18.25,"2021-02-16 16:58:30",18.21,"2021-02-16 16:00:30",33.61,33.63,"2021-02-16 16:14:00",33.58,"2021-02-16 16:06:30",25.53,25.55,"2021-02-16 16:57:30",25.53,"2021-02-16 16:05:30",0.4817338,1.4,1.833,328.8,45.75,147,4.8,"2021-02-16 16:41:00",0,"2021-02-16 16:49:30",3.257,327.3,44.61,116,7.1,"2021-02-16 16:35:30",0,"2021-02-16 16:58:30",0.093,1.369
"2021-02-16 18:00:00",5887,56.13,"2021-02-16 17:59:30",12.83,3.482,"2021-02-16 17:59:00",0,"2021-02-16 17:48:00",946,23.02,23.49,"2021-02-16 17:45:30",22.11,"2021-02-16 17:01:30",86.9,93.1,"2021-02-16 17:06:00",83.7,"2021-02-16 17:45:30",30.01,30.39,"2021-02-16 17:02:00",29.58,"2021-02-16 18:00:00",31.09,31.27,"2021-02-16 17:00:30",30.94,"2021-02-16 17:59:30",30.92,30.97,"2021-02-16 17:15:00",30.85,"2021-02-16 17:17:30",30.38,30.48,"2021-02-16 17:53:00",30.31,"2021-02-16 17:03:30",30.4,30.43,"2021-02-16 17:06:00",30.26,"2021-02-16 17:16:00",30.42,30.43,"2021-02-16 17:00:30",30.38,"2021-02-16 17:42:00",58.97,59.16,"2021-02-16 17:59:30",58.64,"2021-02-16 17:01:30",47.4,47.43,"2021-02-16 17:35:00",47.37,"2021-02-16 17:01:00",12.55,12.56,"2021-02-16 17:12:00",12.54,"2021-02-16 17:04:30",18.26,18.28,"2021-02-16 17:47:30",18.24,"2021-02-16 17:00:30",33.6,33.62,"2021-02-16 17:08:00",33.58,"2021-02-16 17:00:30",25.54,25.56,"2021-02-16 17:56:30",25.53,"2021-02-16 17:01:30",0.1950002,0.4,1.433,314.8,45.61,17,4.2,"2021-02-16 17:18:30",0,"2021-02-16 17:03:30",2.872,310.2,40.39,338,7.8,"2021-02-16 17:20:30",0,"2021-02-16 17:03:00",0.04,0.476
"2021-02-16 19:00:00",5888,54.97,"2021-02-16 18:58:30",12.79,0.066,"2021-02-16 18:59:30",0,"2021-02-16 18:00:30",947,23.05,23.51,"2021-02-16 18:20:00",22.65,"2021-02-16 18:58:00",89.4,93.6,"2021-02-16 18:54:00",84.6,"2021-02-16 18:17:30",29.42,29.64,"2021-02-16 18:03:00",29.12,"2021-02-16 18:58:30",30.78,31.02,"2021-02-16 18:01:00",30.56,"2021-02-16 18:51:30",30.91,30.97,"2021-02-16 18:02:00",30.79,"2021-02-16 18:53:30",30.48,30.61,"2021-02-16 18:46:00",30.35,"2021-02-16 18:04:30",30.43,30.45,"2021-02-16 18:47:30",30.41,"2021-02-16 18:01:30",30.42,30.45,"2021-02-16 18:51:30",30.38,"2021-02-16 18:18:00",59.02,59.18,"2021-02-16 18:01:00",58.79,"2021-02-16 18:59:00",47.46,47.54,"2021-02-16 18:55:30",47.38,"2021-02-16 18:00:30",12.56,12.57,"2021-02-16 18:54:30",12.55,"2021-02-16 18:10:00",18.28,18.3,"2021-02-16 18:28:30",18.26,"2021-02-16 18:16:00",33.61,33.62,"2021-02-16 18:51:00",33.6,"2021-02-16 18:00:30",25.54,25.55,"2021-02-16 18:34:00",25.53,"2021-02-16 18:15:00",0.001752931,0,0.92,140.4,66.08,104,3.9,"2021-02-16 18:25:30",0,"2021-02-16 18:05:30",1.67,169.3,71.98,115,4.6,"2021-02-16 18:24:00",0,"2021-02-16 18:07:30",0,0.013
"2021-02-16 20:00:00",5889,54.96,"2021-02-16 19:53:30",12.78,0.064,"2021-02-16 19:57:30",0,"2021-02-16 19:00:30",948,22.27,22.72,"2021-02-16 19:00:30",21.9,"2021-02-16 19:52:30",95.4,96.7,"2021-02-16 19:50:00",92.7,"2021-02-16 19:01:00",29.09,29.24,"2021-02-16 19:04:00",28.9,"2021-02-16 19:59:30",30.49,30.65,"2021-02-16 19:12:30",30.35,"2021-02-16 19:40:00",30.81,30.95,"2021-02-16 19:02:00",30.67,"2021-02-16 19:53:30",30.55,30.65,"2021-02-16 20:00:00",30.46,"2021-02-16 19:43:30",30.44,30.46,"2021-02-16 19:54:00",30.42,"2021-02-16 19:06:30",30.43,30.45,"2021-02-16 19:56:30",30.38,"2021-02-16 19:32:30",58.52,58.78,"2021-02-16 19:00:30",58.28,"2021-02-16 19:59:30",47.6,47.71,"2021-02-16 19:59:30",47.51,"2021-02-16 19:03:00",12.57,12.58,"2021-02-16 19:44:30",12.55,"2021-02-16 19:09:30",18.29,18.31,"2021-02-16 19:28:30",18.27,"2021-02-16 19:19:00",33.63,33.64,"2021-02-16 19:58:30",33.61,"2021-02-16 19:02:30",25.55,25.56,"2021-02-16 19:07:00",25.54,"2021-02-16 19:02:00",0.00123623,0,0.977,101.2,28.69,50,2.1,"2021-02-16 19:32:00",0.4,"2021-02-16 19:58:00",1.448,102,26.6,58,3.6,"2021-02-16 19:33:00",0.5,"2021-02-16 19:39:30",-0.003,0
"2021-02-16 21:00:00",5890,54.48,"2021-02-16 21:00:00",12.75,0.064,"2021-02-16 20:45:30",0,"2021-02-16 20:00:30",950,22.02,22.25,"2021-02-16 20:39:00",21.86,"2021-02-16 20:08:30",96.6,97.6,"2021-02-16 20:35:00",93.8,"2021-02-16 21:00:00",28.78,28.96,"2021-02-16 20:00:30",28.58,"2021-02-16 20:57:00",30.23,30.38,"2021-02-16 20:00:30",30.07,"2021-02-16 20:59:00",30.72,30.79,"2021-02-16 20:05:30",30.63,"2021-02-16 20:04:30",30.55,30.63,"2021-02-16 20:16:00",30.46,"2021-02-16 20:11:00",30.44,30.46,"2021-02-16 20:07:30",30.4,"2021-02-16 21:00:00",30.43,30.45,"2021-02-16 20:07:00",30.38,"2021-02-16 20:03:00",58.07,58.28,"2021-02-16 20:01:30",57.88,"2021-02-16 20:59:30",47.81,47.92,"2021-02-16 20:58:30",47.67,"2021-02-16 20:01:00",12.56,12.58,"2021-02-16 20:00:30",12.55,"2021-02-16 20:49:30",18.3,18.32,"2021-02-16 20:13:30",18.29,"2021-02-16 20:11:30",33.64,33.65,"2021-02-16 20:43:30",33.62,"2021-02-16 20:07:00",25.55,25.56,"2021-02-16 20:01:00",25.54,"2021-02-16 20:05:30",0.001158156,0,0.668,87.2,20.62,101,2.5,"2021-02-16 20:59:30",0,"2021-02-16 20:07:00",1.202,80.3,21.45,68,3.6,"2021-02-16 20:57:00",0.4,"2021-02-16 20:12:30",-0.004,0
"2021-02-16 22:00:00",5891,53.97,"2021-02-16 21:52:00",12.76,0.064,"2021-02-16 21:41:30",0,"2021-02-16 21:00:30",951,22.29,22.49,"2021-02-16 21:25:00",21.94,"2021-02-16 21:00:30",93,94.9,"2021-02-16 21:55:00",90.8,"2021-02-16 21:16:30",28.51,28.66,"2021-02-16 21:01:00",28.37,"2021-02-16 21:48:00",30.01,30.18,"2021-02-16 21:05:30",29.81,"2021-02-16 22:00:00",30.62,30.76,"2021-02-16 21:07:30",30.46,"2021-02-16 21:59:30",30.5,30.6,"2021-02-16 21:18:30",30.41,"2021-02-16 21:53:00",30.44,30.49,"2021-02-16 21:54:30",30.42,"2021-02-16 21:00:30",30.43,30.45,"2021-02-16 21:43:30",30.39,"2021-02-16 21:14:30",57.72,57.88,"2021-02-16 21:02:00",57.57,"2021-02-16 21:59:00",48.02,48.16,"2021-02-16 21:59:00",47.88,"2021-02-16 21:01:00",12.56,12.57,"2021-02-16 21:20:30",12.56,"2021-02-16 21:02:00",18.31,18.32,"2021-02-16 21:25:00",18.3,"2021-02-16 21:03:00",33.65,33.65,"2021-02-16 21:00:30",33.64,"2021-02-16 21:01:00",25.55,25.56,"2021-02-16 21:24:00",25.54,"2021-02-16 21:01:00",0.0007956626,0,0.907,60.73,36.66,56,2.4,"2021-02-16 21:04:00",0,"2021-02-16 21:41:30",1.695,56.21,29.27,11,4.1,"2021-02-16 21:13:30",0.4,"2021-02-16 21:34:00",-0.002,0
"2021-02-16 23:00:00",5892,53.94,"2021-02-16 22:01:30",12.75,0.063,"2021-02-16 22:32:00",0,"2021-02-16 22:00:30",951,22.4,22.58,"2021-02-16 22:12:00",22.16,"2021-02-16 22:58:00",92.8,94.6,"2021-02-16 22:43:00",91.1,"2021-02-16 22:58:30",28.32,28.41,"2021-02-16 22:01:30",28.18,"2021-02-16 22:48:00",29.81,29.96,"2021-02-16 22:01:00",29.61,"2021-02-16 22:59:00",30.49,30.56,"2021-02-16 22:04:30",30.37,"2021-02-16 22:59:30",30.41,30.53,"2021-02-16 22:43:30",30.31,"2021-02-16 22:52:00",30.44,30.47,"2021-02-16 22:41:00",30.42,"2021-02-16 22:12:00",30.43,30.46,"2021-02-16 22:21:00",30.41,"2021-02-16 22:52:30",57.44,57.57,"2021-02-16 22:00:30",57.3,"2021-02-16 23:00:00",48.23,48.34,"2021-02-16 22:59:00",48.12,"2021-02-16 22:00:30",12.56,12.57,"2021-02-16 22:12:00",12.55,"2021-02-16 22:39:30",18.31,18.32,"2021-02-16 22:07:00",18.3,"2021-02-16 22:11:30",33.65,33.65,"2021-02-16 22:00:30",33.63,"2021-02-16 22:56:30",25.55,25.56,"2021-02-16 22:51:30",25.54,"2021-02-16 22:32:30",0.0006172327,0,1.948,37.74,25.24,88,4.3,"2021-02-16 22:19:30",0.6,"2021-02-16 22:45:00",3.111,36.08,18.03,73,6.1,"2021-02-16 22:57:00",1.1,"2021-02-16 22:07:00",0.003,0
"2021-02-17 00:00:00",5893,55.02,"2021-02-16 23:08:30",12.72,0.065,"2021-02-16 23:39:00",0,"2021-02-16 23:00:30",950,22.03,22.26,"2021-02-16 23:54:00",21.86,"2021-02-16 23:19:30",91.4,92.9,"2021-02-16 23:09:00",89.6,"2021-02-16 23:49:00",28.07,28.2,"2021-02-16 23:00:30",27.87,"2021-02-17 00:00:00",29.62,29.75,"2021-02-16 23:06:30",29.43,"2021-02-17 00:00:00",30.33,30.51,"2021-02-16 23:08:00",30.24,"2021-02-16 23:51:30",30.37,30.43,"2021-02-16 23:24:30",30.31,"2021-02-16 23:15:30",30.44,30.46,"2021-02-16 23:02:30",30.42,"2021-02-16 23:55:30",30.43,30.45,"2021-02-16 23:07:30",30.38,"2021-02-16 23:29:30",57.19,57.31,"2021-02-16 23:01:30",57.05,"2021-02-17 00:00:00",48.41,48.51,"2021-02-16 23:54:00",48.32,"2021-02-16 23:00:30",12.57,12.57,"2021-02-16 23:03:30",12.56,"2021-02-16 23:56:00",18.3,18.32,"2021-02-16 23:01:00",18.29,"2021-02-16 23:42:30",33.64,33.65,"2021-02-16 23:00:30",33.63,"2021-02-16 23:13:00",25.55,25.56,"2021-02-16 23:27:00",25.55,"2021-02-16 23:00:30",0.0006390327,0,1.973,37.2,28.9,55,3.9,"2021-02-16 23:39:00",0.5,"2021-02-16 23:03:00",3.315,33.66,20.82,44,6,"2021-02-16 23:10:30",1.2,"2021-02-16 23:06:30",0.004,0
"2021-02-17 01:00:00",5894,55.53,"2021-02-17 00:14:30",12.7,0.065,"2021-02-17 00:04:00",0,"2021-02-17 00:00:30",949,21.67,21.99,"2021-02-17 00:05:00",21.47,"2021-02-17 00:43:00",91.5,93.4,"2021-02-17 00:34:30",89.3,"2021-02-17 00:02:00",27.81,28,"2021-02-17 00:01:00",27.61,"2021-02-17 00:59:00",29.44,29.51,"2021-02-17 00:02:00",29.34,"2021-02-17 00:58:00",30.27,30.35,"2021-02-17 00:02:00",30.14,"2021-02-17 00:47:00",30.35,30.45,"2021-02-17 00:03:30",30.24,"2021-02-17 00:53:00",30.43,30.46,"2021-02-17 00:00:30",30.41,"2021-02-17 00:49:30",30.43,30.46,"2021-02-17 00:06:00",30.41,"2021-02-17 00:45:30",56.98,57.08,"2021-02-17 00:01:30",56.88,"2021-02-17 00:57:30",48.58,48.66,"2021-02-17 00:57:30",48.5,"2021-02-17 00:05:30",12.56,12.57,"2021-02-17 00:42:00",12.55,"2021-02-17 00:20:30",18.29,18.31,"2021-02-17 00:00:30",18.28,"2021-02-17 00:20:30",33.63,33.64,"2021-02-17 00:01:00",33.62,"2021-02-17 00:29:00",25.55,25.56,"2021-02-17 00:00:30",25.54,"2021-02-17 00:49:30",0.0006065264,0,1.245,44.05,25.24,31,2.9,"2021-02-17 00:01:00",0.4,"2021-02-17 00:14:30",2.08,37.02,20.47,32,4.1,"2021-02-17 00:04:00",0.4,"2021-02-17 00:39:00",0.001,0
"2021-02-17 02:00:00",5895,55.96,"2021-02-17 01:01:00",12.71,0.065,"2021-02-17 01:06:00",0,"2021-02-17 01:00:30",949,21.51,21.67,"2021-02-17 01:11:00",21.34,"2021-02-17 01:49:30",91.2,92.8,"2021-02-17 01:04:30",89.6,"2021-02-17 01:49:00",27.59,27.74,"2021-02-17 01:03:30",27.5,"2021-02-17 01:58:00",29.26,29.43,"2021-02-17 01:05:00",29.15,"2021-02-17 01:59:30",30.13,30.2,"2021-02-17 01:05:30",30.01,"2021-02-17 01:39:30",30.24,30.36,"2021-02-17 01:07:00",30.12,"2021-02-17 01:51:30",30.43,30.45,"2021-02-17 01:21:30",30.36,"2021-02-17 01:20:30",30.43,30.45,"2021-02-17 01:28:00",30.41,"2021-02-17 01:08:30",56.79,56.9,"2021-02-17 01:01:00",56.68,"2021-02-17 01:54:00",48.72,48.79,"2021-02-17 01:59:00",48.63,"2021-02-17 01:00:30",12.56,12.57,"2021-02-17 01:06:00",12.55,"2021-02-17 01:44:30",18.29,18.31,"2021-02-17 01:24:00",18.28,"2021-02-17 01:12:00",33.62,33.63,"2021-02-17 01:20:00",33.61,"2021-02-17 01:26:00",25.55,25.56,"2021-02-17 01:10:30",25.54,"2021-02-17 01:48:30",0.0006210023,0,1.514,24.96,20.68,351,3.6,"2021-02-17 01:12:30",0,"2021-02-17 01:23:00",2.47,23.26,16.07,0,4.6,"2021-02-17 01:49:00",1,"2021-02-17 01:53:30",0.002,0
"2021-02-17 03:00:00",5896,56.38,"2021-02-17 02:12:30",12.69,0.065,"2021-02-17 02:04:00",0,"2021-02-17 02:00:30",948,21.32,21.53,"2021-02-17 02:07:00",21.12,"2021-02-17 02:46:30",92.9,94.7,"2021-02-17 02:51:00",89.6,"2021-02-17 02:01:00",27.38,27.55,"2021-02-17 02:00:30",27.19,"2021-02-17 03:00:00",29.08,29.27,"2021-02-17 02:02:00",28.95,"2021-02-17 02:37:30",30.01,30.15,"2021-02-17 02:00:30",29.89,"2021-02-17 02:35:30",30.17,30.27,"2021-02-17 02:10:00",30.1,"2021-02-17 02:24:30",30.39,30.43,"2021-02-17 02:00:30",30.28,"2021-02-17 02:57:30",30.43,30.45,"2021-02-17 02:02:30",30.39,"2021-02-17 02:06:00",56.59,56.71,"2021-02-17 02:01:30",56.51,"2021-02-17 02:52:00",48.84,48.9,"2021-02-17 02:58:00",48.76,"2021-02-17 02:01:30",12.56,12.57,"2021-02-17 02:22:00",12.55,"2021-02-17 02:18:30",18.28,18.3,"2021-02-17 02:10:30",18.26,"2021-02-17 02:48:30",33.61,33.63,"2021-02-17 02:04:00",33.59,"2021-02-17 02:45:30",25.54,25.55,"2021-02-17 02:00:30",25.54,"2021-02-17 02:11:00",0.0005528684,0,0.947,33.61,37.7,27,3,"2021-02-17 02:01:00",0,"2021-02-17 02:15:30",1.642,26.65,25.37,26,3.8,"2021-02-17 02:04:00",0.4,"2021-02-17 02:27:30",-0.002,0
"2021-02-17 04:00:00",5897,56.39,"2021-02-17 03:58:30",12.62,0.064,"2021-02-17 03:56:00",0,"2021-02-17 03:00:30",949,21.18,21.4,"2021-02-17 03:12:00",21.08,"2021-02-17 03:58:30",95.7,97.7,"2021-02-17 03:50:00",93.3,"2021-02-17 03:03:30",27.17,27.32,"2021-02-17 03:00:30",27.11,"2021-02-17 03:55:30",28.91,29.06,"2021-02-17 03:00:30",28.74,"2021-02-17 03:44:30",29.9,29.97,"2021-02-17 03:01:30",29.75,"2021-02-17 03:53:00",30.16,30.24,"2021-02-17 03:17:30",30.09,"2021-02-17 03:55:30",30.3,30.41,"2021-02-17 03:06:00",30.23,"2021-02-17 03:19:30",30.42,30.45,"2021-02-17 03:01:30",30.36,"2021-02-17 03:59:30",56.43,56.52,"2021-02-17 03:02:30",56.33,"2021-02-17 03:56:00",48.94,49,"2021-02-17 03:52:30",48.86,"2021-02-17 03:01:00",12.55,12.56,"2021-02-17 03:57:30",12.55,"2021-02-17 03:22:00",18.26,18.28,"2021-02-17 03:00:30",18.25,"2021-02-17 03:37:00",33.61,33.64,"2021-02-17 03:00:30",33.59,"2021-02-17 03:16:30",25.54,25.56,"2021-02-17 03:29:30",25.53,"2021-02-17 03:19:00",0.0005630938,0,0.635,78.26,31.59,60,1.5,"2021-02-17 03:02:00",0,"2021-02-17 03:16:30",1.024,78.25,28.28,57,2.3,"2021-02-17 03:01:30",0.3,"2021-02-17 03:39:00",-0.004,0
"2021-02-17 05:00:00",5898,56.15,"2021-02-17 04:41:30",12.64,0.066,"2021-02-17 04:21:30",0,"2021-02-17 04:00:30",949,21.17,21.34,"2021-02-17 04:58:00",21.01,"2021-02-17 04:13:30",97.7,98.6,"2021-02-17 04:21:00",96.8,"2021-02-17 04:01:00",27.01,27.16,"2021-02-17 04:01:00",26.91,"2021-02-17 04:56:30",28.75,28.86,"2021-02-17 04:01:30",28.61,"2021-02-17 04:41:00",29.74,29.84,"2021-02-17 04:08:30",29.68,"2021-02-17 04:27:30",30.05,30.22,"2021-02-17 04:02:00",29.93,"2021-02-17 04:50:30",30.24,30.28,"2021-02-17 04:03:00",30.2,"2021-02-17 04:53:00",30.39,30.45,"2021-02-17 04:09:00",30.25,"2021-02-17 04:55:00",56.28,56.34,"2021-02-17 04:01:00",56.2,"2021-02-17 04:56:00",49.01,49.06,"2021-02-17 04:44:00",48.96,"2021-02-17 04:01:00",12.55,12.57,"2021-02-17 04:08:00",12.54,"2021-02-17 04:18:30",18.26,18.27,"2021-02-17 04:21:00",18.24,"2021-02-17 04:30:30",33.6,33.61,"2021-02-17 04:00:30",33.58,"2021-02-17 04:55:00",25.54,25.55,"2021-02-17 04:35:30",25.52,"2021-02-17 04:59:30",0.0004592197,0,0.427,41.79,30.35,355,1.5,"2021-02-17 04:23:00",0,"2021-02-17 04:00:30",0.73,26.76,22.31,2,1.7,"2021-02-17 05:00:00",0,"2021-02-17 04:06:00",-0.005,0
"2021-02-17 06:00:00",5899,55.89,"2021-02-17 06:00:00",12.6,0.081,"2021-02-17 05:00:30",0,"2021-02-17 05:00:30",949,21.26,21.38,"2021-02-17 05:23:00",21.1,"2021-02-17 05:15:30",97.5,98.3,"2021-02-17 05:49:30",96.6,"2021-02-17 05:15:30",26.81,26.96,"2021-02-17 05:00:30",26.75,"2021-02-17 05:19:00",28.63,28.68,"2021-02-17 05:01:00",28.5,"2021-02-17 05:59:30",29.65,29.74,"2021-02-17 05:01:00",29.5,"2021-02-17 05:55:00",29.96,30.05,"2021-02-17 05:18:00",29.89,"2021-02-17 05:44:00",30.21,30.25,"2021-02-17 05:06:00",30.08,"2021-02-17 05:55:30",30.32,30.41,"2021-02-17 05:06:00",30.23,"2021-02-17 05:47:30",56.14,56.21,"2021-02-17 05:02:30",56.08,"2021-02-17 05:58:30",49.06,49.11,"2021-02-17 05:57:30",49.04,"2021-02-17 05:00:30",12.55,12.56,"2021-02-17 05:30:30",12.54,"2021-02-17 05:17:00",18.25,18.26,"2021-02-17 05:00:30",18.23,"2021-02-17 05:48:30",33.58,33.61,"2021-02-17 05:59:00",33.57,"2021-02-17 05:38:00",25.54,25.56,"2021-02-17 05:28:00",25.52,"2021-02-17 05:16:30",0.1849046,0,0.885,20.07,28.66,31,1.9,"2021-02-17 06:00:00",0,"2021-02-17 05:12:30",1.344,15.44,24.72,34,2.8,"2021-02-17 06:00:00",0.3,"2021-02-17 05:18:30",0.013,0
"2021-02-17 07:00:00",5900,52.57,"2021-02-17 07:00:00",12.48,12.74,"2021-02-17 06:01:30",0.002,"2021-02-17 06:00:30",950,21.77,22.59,"2021-02-17 07:00:00",21.28,"2021-02-17 06:03:30",96.8,98.3,"2021-02-17 06:04:30",94.4,"2021-02-17 06:59:00",26.75,26.77,"2021-02-17 06:01:30",26.73,"2021-02-17 06:29:00",28.46,28.58,"2021-02-17 06:06:30",28.41,"2021-02-17 06:27:30",29.52,29.57,"2021-02-17 06:08:30",29.44,"2021-02-17 06:38:00",29.93,30.03,"2021-02-17 06:03:00",29.73,"2021-02-17 06:53:00",30.1,30.2,"2021-02-17 06:02:30",30.02,"2021-02-17 06:33:00",30.27,30.41,"2021-02-17 06:34:30",30.23,"2021-02-17 06:03:30",56.03,56.09,"2021-02-17 06:00:30",56.01,"2021-02-17 06:36:00",49.12,49.15,"2021-02-17 06:51:30",49.09,"2021-02-17 06:01:00",12.55,12.56,"2021-02-17 06:05:00",12.54,"2021-02-17 06:45:00",18.23,18.24,"2021-02-17 06:20:30",18.21,"2021-02-17 06:56:30",33.58,33.61,"2021-02-17 06:14:30",33.55,"2021-02-17 06:25:30",25.54,25.55,"2021-02-17 06:00:30",25.52,"2021-02-17 06:55:00",2.565073,0,1.205,28.21,29.65,50,2.8,"2021-02-17 06:28:30",0,"2021-02-17 06:41:30",1.974,26.3,19.27,56,4.1,"2021-02-17 06:28:00",0.3,"2021-02-17 06:59:30",0.437,0.138
"2021-02-17 08:00:00",5901,47.82,"2021-02-17 07:56:30",13.41,15.62,"2021-02-17 07:15:30",0.273,"2021-02-17 07:59:30",950,23.33,23.96,"2021-02-17 08:00:00",22.7,"2021-02-17 07:00:30",90.5,94.3,"2021-02-17 07:04:30",87,"2021-02-17 07:47:00",26.89,27.14,"2021-02-17 07:55:00",26.75,"2021-02-17 07:00:30",28.37,28.45,"2021-02-17 07:00:30",28.23,"2021-02-17 07:57:30",29.43,29.54,"2021-02-17 07:01:30",29.31,"2021-02-17 07:43:00",29.78,29.93,"2021-02-17 07:04:00",29.68,"2021-02-17 07:35:30",30.03,30.15,"2021-02-17 07:05:30",30.02,"2021-02-17 07:02:00",30.23,30.3,"2021-02-17 07:19:00",30.17,"2021-02-17 07:29:30",56.03,56.07,"2021-02-17 07:24:30",56,"2021-02-17 07:15:30",49.16,49.21,"2021-02-17 07:54:00",49.12,"2021-02-17 07:01:30",12.54,12.56,"2021-02-17 07:35:00",12.53,"2021-02-17 07:15:00",18.22,18.24,"2021-02-17 07:11:30",18.21,"2021-02-17 07:54:30",33.57,33.59,"2021-02-17 07:01:30",33.56,"2021-02-17 07:17:00",25.53,25.54,"2021-02-17 07:02:30",25.52,"2021-02-17 07:48:30",4.802089,0,1.116,38.66,38.3,355,2.5,"2021-02-17 07:47:00",0,"2021-02-17 07:16:00",1.751,37.68,29.88,347,3.8,"2021-02-17 07:47:00",0.3,"2021-02-17 07:16:00",0.887,0.926
"2021-02-17 09:00:00",5902,38.31,"2021-02-17 08:28:30",13.45,19.41,"2021-02-17 08:47:30",0.162,"2021-02-17 08:15:30",950,24.91,25.4,"2021-02-17 08:48:00",23.96,"2021-02-17 08:01:30",83.4,88.5,"2021-02-17 08:03:30",80.1,"2021-02-17 08:49:00",27.32,27.66,"2021-02-17 09:00:00",27.06,"2021-02-17 08:01:00",28.31,28.39,"2021-02-17 08:02:30",28.22,"2021-02-17 08:12:30",29.32,29.36,"2021-02-17 08:08:00",29.25,"2021-02-17 08:59:30",29.76,29.84,"2021-02-17 08:09:30",29.66,"2021-02-17 08:54:00",30.02,30.06,"2021-02-17 08:36:30",29.97,"2021-02-17 08:35:30",30.23,30.25,"2021-02-17 08:12:00",30.21,"2021-02-17 08:08:30",56.13,56.25,"2021-02-17 08:58:30",56.03,"2021-02-17 08:00:30",49.23,49.27,"2021-02-17 08:39:00",49.19,"2021-02-17 08:04:30",12.54,12.55,"2021-02-17 08:03:30",12.53,"2021-02-17 08:36:30",18.2,18.22,"2021-02-17 08:00:30",18.19,"2021-02-17 08:50:30",33.54,33.56,"2021-02-17 08:00:30",33.52,"2021-02-17 08:59:30",25.51,25.53,"2021-02-17 08:02:30",25.5,"2021-02-17 08:51:30",12.77197,0,1.971,12.46,25.13,354,4,"2021-02-17 08:45:00",0.5,"2021-02-17 08:23:00",2.988,9.24,19.63,356,5.2,"2021-02-17 08:58:00",1,"2021-02-17 08:00:30",2.409,1.816
"2021-02-17 10:00:00",5903,37.91,"2021-02-17 10:00:00",13.42,19.07,"2021-02-17 09:55:00",0.141,"2021-02-17 09:56:00",950,26.13,27.5,"2021-02-17 09:55:30",25.07,"2021-02-17 09:00:30",75.95,82.5,"2021-02-17 09:06:30",68.08,"2021-02-17 09:56:00",27.98,28.36,"2021-02-17 10:00:00",27.63,"2021-02-17 09:01:00",28.43,28.56,"2021-02-17 10:00:00",28.32,"2021-02-17 09:01:30",29.28,29.33,"2021-02-17 09:00:30",29.13,"2021-02-17 09:55:00",29.63,29.77,"2021-02-17 09:04:30",29.49,"2021-02-17 09:39:00",29.98,30.04,"2021-02-17 09:03:00",29.84,"2021-02-17 09:59:00",30.23,30.25,"2021-02-17 09:25:30",30.2,"2021-02-17 09:46:00",56.3,56.39,"2021-02-17 09:59:00",56.23,"2021-02-17 09:02:00",49.3,49.38,"2021-02-17 10:00:00",49.24,"2021-02-17 09:03:30",12.54,12.55,"2021-02-17 09:46:30",12.53,"2021-02-17 09:07:00",18.2,18.22,"2021-02-17 09:14:00",18.19,"2021-02-17 09:04:30",33.52,33.55,"2021-02-17 09:44:30",33.5,"2021-02-17 09:54:00",25.49,25.5,"2021-02-17 09:00:30",25.48,"2021-02-17 09:54:00",14.53611,0,2.341,19.23,32.08,47,5,"2021-02-17 09:24:00",0.4,"2021-02-17 09:09:30",3.508,20.43,23.38,37,6.4,"2021-02-17 09:56:00",1.1,"2021-02-17 09:03:30",2.774,2.604
"2021-02-17 11:00:00",5904,36.9,"2021-02-17 10:12:00",13.17,17.97,"2021-02-17 10:36:30",0.002,"2021-02-17 10:26:00",950,27.94,28.71,"2021-02-17 10:50:00",27.18,"2021-02-17 10:00:30",65.98,70.24,"2021-02-17 10:02:00",61.46,"2021-02-17 10:52:30",28.99,29.64,"2021-02-17 10:57:30",28.36,"2021-02-17 10:00:30",28.63,28.84,"2021-02-17 10:59:30",28.43,"2021-02-17 10:03:30",29.22,29.31,"2021-02-17 10:01:00",29.12,"2021-02-17 10:30:30",29.57,29.64,"2021-02-17 10:01:30",29.49,"2021-02-17 10:59:30",29.85,30,"2021-02-17 10:04:00",29.82,"2021-02-17 10:16:30",30.22,30.27,"2021-02-17 10:41:30",30.15,"2021-02-17 10:49:00",56.55,56.69,"2021-02-17 10:59:30",56.37,"2021-02-17 10:00:30",49.42,49.5,"2021-02-17 10:55:00",49.36,"2021-02-17 10:01:30",12.54,12.55,"2021-02-17 10:12:30",12.53,"2021-02-17 10:00:30",18.18,18.2,"2021-02-17 10:05:00",18.17,"2021-02-17 10:53:00",33.52,33.54,"2021-02-17 10:00:30",33.5,"2021-02-17 10:23:00",25.47,25.49,"2021-02-17 10:03:00",25.46,"2021-02-17 10:54:00",17.95602,0,2.287,33.17,28.06,46,4.5,"2021-02-17 10:06:30",0.5,"2021-02-17 10:09:30",3.469,32.11,18,31,7.3,"2021-02-17 10:57:00",1.5,"2021-02-17 10:03:30",3.549,3.202
"2021-02-17 12:00:00",5905,38.55,"2021-02-17 11:00:30",13.4,19.43,"2021-02-17 11:58:30",0.139,"2021-02-17 11:45:30",949,28.54,29,"2021-02-17 11:35:00",28.01,"2021-02-17 12:00:00",63.11,73.59,"2021-02-17 11:47:00",58.74,"2021-02-17 11:17:30",29.96,30.22,"2021-02-17 11:49:00",29.56,"2021-02-17 11:01:00",29,29.27,"2021-02-17 11:57:30",28.76,"2021-02-17 11:01:00",29.28,29.33,"2021-02-17 11:13:00",29.13,"2021-02-17 11:02:00",29.57,29.63,"2021-02-17 11:02:30",29.45,"2021-02-17 11:39:30",29.82,29.86,"2021-02-17 11:45:00",29.82,"2021-02-17 11:00:30",30.16,30.23,"2021-02-17 11:01:30",30.07,"2021-02-17 11:14:30",56.72,56.75,"2021-02-17 11:33:30",56.68,"2021-02-17 11:00:30",49.59,49.69,"2021-02-17 11:55:00",49.48,"2021-02-17 11:01:30",12.54,12.55,"2021-02-17 11:01:00",12.52,"2021-02-17 11:09:30",18.17,18.19,"2021-02-17 11:01:30",18.16,"2021-02-17 11:07:00",33.5,33.51,"2021-02-17 11:00:30",33.48,"2021-02-17 11:49:30",25.46,25.48,"2021-02-17 11:14:30",25.45,"2021-02-17 11:32:30",10.64824,0,1.748,22.3,24.26,11,4.8,"2021-02-17 11:17:30",0.4,"2021-02-17 11:21:00",2.559,28.6,19.5,12,4.9,"2021-02-17 11:02:00",0.6,"2021-02-17 11:21:00",2.16,3.55
"2021-02-17 13:00:00",5906,42.59,"2021-02-17 12:04:00",13.43,19.57,"2021-02-17 12:00:30",0.142,"2021-02-17 12:07:00",948,25.35,28.01,"2021-02-17 12:00:30",23.89,"2021-02-17 12:22:30",80.5,86.2,"2021-02-17 12:36:00",67.07,"2021-02-17 12:00:30",29.21,30.23,"2021-02-17 12:08:00",28.64,"2021-02-17 12:24:00",29.35,29.48,"2021-02-17 12:18:00",29.17,"2021-02-17 12:08:00",29.33,29.38,"2021-02-17 12:56:30",29.25,"2021-02-17 12:50:30",29.41,29.63,"2021-02-17 12:01:30",29.23,"2021-02-17 12:34:00",29.61,29.84,"2021-02-17 12:06:30",29.41,"2021-02-17 12:26:30",29.83,30.2,"2021-02-17 12:08:30",29.6,"2021-02-17 12:23:00",57.22,62.63,"2021-02-17 12:08:30",54.88,"2021-02-17 12:57:00",52.35,61.28,"2021-02-17 12:09:30",49.66,"2021-02-17 12:01:30",16.19,17.65,"2021-02-17 12:11:00",12.54,"2021-02-17 12:00:30",28.14,35.56,"2021-02-17 12:12:00",18.17,"2021-02-17 12:02:00",46.79,53.32,"2021-02-17 12:11:30",33.47,"2021-02-17 12:01:30",45.41,60.27,"2021-02-17 12:21:00",25.46,"2021-02-17 12:09:30",8.127201,12.2,1.244,333.7,47.64,324,5.5,"2021-02-17 12:03:00",0,"2021-02-17 12:09:30",2.232,320.1,42.29,349,10.6,"2021-02-17 12:02:00",0,"2021-02-17 12:48:00",1.579,3.606
"2021-02-17 14:00:00",5907,37.32,"2021-02-17 13:55:00",13.18,17.6,"2021-02-17 13:52:00",0.002,"2021-02-17 13:47:30",946,29.62,30.89,"2021-02-17 13:33:00",27.16,"2021-02-17 13:00:30",63.42,75.02,"2021-02-17 13:01:00",52.9,"2021-02-17 14:00:00",29.74,30.43,"2021-02-17 13:56:30",29.27,"2021-02-17 13:01:00",29.46,29.66,"2021-02-17 13:57:30",29.38,"2021-02-17 13:07:30",29.49,29.54,"2021-02-17 13:19:30",29.29,"2021-02-17 13:00:30",29.44,29.59,"2021-02-17 13:48:30",29.32,"2021-02-17 13:05:00",29.62,29.66,"2021-02-17 13:56:30",29.59,"2021-02-17 13:02:00",29.91,30.04,"2021-02-17 13:59:00",29.81,"2021-02-17 13:00:30",55.03,55.14,"2021-02-17 13:07:00",54.86,"2021-02-17 13:18:00",54.24,55.2,"2021-02-17 13:58:30",51.5,"2021-02-17 13:00:30",15.68,15.83,"2021-02-17 13:18:30",15.5,"2021-02-17 13:59:30",24.14,25.87,"2021-02-17 13:00:30",22.68,"2021-02-17 14:00:00",42.16,45.08,"2021-02-17 13:00:30",40.2,"2021-02-17 14:00:00",34.94,41.08,"2021-02-17 13:00:30",30.67,"2021-02-17 14:00:00",22.71288,0,1.173,25.8,47.74,56,3.7,"2021-02-17 13:59:30",0,"2021-02-17 13:10:30",1.657,26.25,36.76,40,5.7,"2021-02-17 13:55:00",0,"2021-02-17 13:14:30",4.769,3.39
"2021-02-17 15:00:00",5908,36.56,"2021-02-17 14:45:00",13.36,18.83,"2021-02-17 14:43:30",0.104,"2021-02-17 14:34:30",946,30.69,31.36,"2021-02-17 14:37:30",30.12,"2021-02-17 14:00:30",53.58,59.32,"2021-02-17 14:58:30",46.63,"2021-02-17 14:09:00",31.11,31.6,"2021-02-17 14:51:00",30.33,"2021-02-17 14:01:30",29.73,30.01,"2021-02-17 14:59:30",29.53,"2021-02-17 14:21:00",29.55,29.69,"2021-02-17 14:57:00",29.48,"2021-02-17 14:01:00",29.54,29.63,"2021-02-17 14:25:30",29.43,"2021-02-17 14:02:00",29.62,29.68,"2021-02-17 14:08:00",29.61,"2021-02-17 14:02:00",29.99,30.02,"2021-02-17 14:05:30",29.92,"2021-02-17 14:00:30",54.62,54.96,"2021-02-17 14:00:30",54.35,"2021-02-17 14:57:00",55.1,55.25,"2021-02-17 14:07:30",54.84,"2021-02-17 14:59:00",15.32,15.5,"2021-02-17 14:00:30",15.18,"2021-02-17 14:59:00",21.24,22.65,"2021-02-17 14:00:30",20.09,"2021-02-17 15:00:00",38.82,40.17,"2021-02-17 14:00:30",37.72,"2021-02-17 15:00:00",28.51,30.61,"2021-02-17 14:00:30",26.98,"2021-02-17 15:00:00",15.90481,0,1.612,345.6,44.47,313,4,"2021-02-17 14:09:30",0,"2021-02-17 14:33:00",2.502,344.5,36.4,328,4.8,"2021-02-17 14:01:30",0,"2021-02-17 14:43:00",3.344,2.934
"2021-02-17 16:00:00",5909,38.68,"2021-02-17 15:00:30",13.23,13.57,"2021-02-17 15:57:00",0.002,"2021-02-17 15:59:30",946,28.97,30.19,"2021-02-17 15:00:30",27.68,"2021-02-17 15:59:00",62.75,67.89,"2021-02-17 16:00:00",56.67,"2021-02-17 15:01:00",31.51,31.65,"2021-02-17 15:05:00",31.16,"2021-02-17 16:00:00",30.15,30.32,"2021-02-17 15:58:00",29.92,"2021-02-17 15:00:30",29.71,29.78,"2021-02-17 15:57:00",29.54,"2021-02-17 15:00:30",29.57,29.63,"2021-02-17 15:12:30",29.49,"2021-02-17 15:10:30",29.63,29.69,"2021-02-17 15:33:30",29.61,"2021-02-17 15:00:30",29.99,30.04,"2021-02-17 15:13:00",29.89,"2021-02-17 15:27:00",54.12,54.41,"2021-02-17 15:01:30",53.81,"2021-02-17 15:59:30",54.72,54.85,"2021-02-17 15:00:30",54.59,"2021-02-17 15:59:30",15.11,15.19,"2021-02-17 15:01:00",15.03,"2021-02-17 15:59:30",19.44,20.08,"2021-02-17 15:00:30",18.95,"2021-02-17 15:59:30",36.92,37.71,"2021-02-17 15:00:30",36.23,"2021-02-17 15:59:00",26.12,26.96,"2021-02-17 15:00:30",25.51,"2021-02-17 15:59:30",3.522267,0,1.525,316.5,40.79,143,3.8,"2021-02-17 15:40:30",0.3,"2021-02-17 15:31:30",2.543,314.2,32.78,202,4.9,"2021-02-17 15:40:30",0.5,"2021-02-17 16:00:00",0.717,2.222
"2021-02-17 17:00:00",5910,47.83,"2021-02-17 16:00:30",13.03,13.13,"2021-02-17 16:47:30",0.002,"2021-02-17 16:40:30",947,25.46,27.75,"2021-02-17 16:00:30",24.14,"2021-02-17 16:36:30",77.14,85.7,"2021-02-17 16:35:00",65.1,"2021-02-17 16:09:00",30.83,31.21,"2021-02-17 16:01:00",30.35,"2021-02-17 16:59:30",30.38,30.47,"2021-02-17 16:35:30",30.26,"2021-02-17 16:01:00",29.88,29.98,"2021-02-17 17:00:00",29.7,"2021-02-17 16:05:30",29.61,29.74,"2021-02-17 16:55:30",29.49,"2021-02-17 16:11:30",29.66,29.76,"2021-02-17 16:38:30",29.61,"2021-02-17 16:01:30",29.98,30.02,"2021-02-17 16:00:30",29.89,"2021-02-17 16:39:00",53.71,53.82,"2021-02-17 16:00:30",53.58,"2021-02-17 16:56:30",54.48,54.6,"2021-02-17 16:00:30",54.4,"2021-02-17 17:00:00",14.98,15.04,"2021-02-17 16:00:30",14.95,"2021-02-17 16:57:00",18.6,18.94,"2021-02-17 16:00:30",18.31,"2021-02-17 17:00:00",35.62,36.22,"2021-02-17 16:00:30",35.05,"2021-02-17 16:59:30",25.13,25.5,"2021-02-17 16:00:30",24.85,"2021-02-17 17:00:00",0.7381048,0,1.599,117.6,72.32,27,5.1,"2021-02-17 16:19:30",0.4,"2021-02-17 16:02:30",2.614,131.3,64.43,20,6.9,"2021-02-17 16:19:30",0.5,"2021-02-17 16:14:30",0.153,1.367
"2021-02-17 18:00:00",5911,55.74,"2021-02-17 17:46:00",12.87,5.076,"2021-02-17 18:00:00",0,"2021-02-17 17:53:30",947,24.86,25.07,"2021-02-17 17:39:00",24.55,"2021-02-17 17:01:30",81.3,83.2,"2021-02-17 17:14:00",78.17,"2021-02-17 17:56:30",30.06,30.41,"2021-02-17 17:09:00",29.73,"2021-02-17 17:50:00",30.37,30.47,"2021-02-17 17:39:00",30.22,"2021-02-17 17:54:00",30.03,30.15,"2021-02-17 17:52:30",29.87,"2021-02-17 17:02:30",29.75,29.84,"2021-02-17 17:41:30",29.58,"2021-02-17 17:05:30",29.71,29.79,"2021-02-17 17:33:30",29.61,"2021-02-17 17:02:00",29.95,30.02,"2021-02-17 17:00:30",29.81,"2021-02-17 17:36:00",53.51,53.62,"2021-02-17 17:57:30",53.41,"2021-02-17 17:40:00",54.31,54.41,"2021-02-17 17:01:30",54.24,"2021-02-17 17:42:00",14.92,14.96,"2021-02-17 17:02:00",14.89,"2021-02-17 17:55:00",18.09,18.31,"2021-02-17 17:00:30",17.88,"2021-02-17 18:00:00",34.55,35.05,"2021-02-17 17:00:30",34.1,"2021-02-17 17:59:30",24.67,24.85,"2021-02-17 17:00:30",24.51,"2021-02-17 17:59:30",0.4577271,0.4,1.827,338,25.57,8,4.3,"2021-02-17 17:20:00",0,"2021-02-17 17:08:30",3.127,334.9,22.06,355,5.4,"2021-02-17 17:18:00",1,"2021-02-17 17:35:00",0.068,0.475
"2021-02-17 19:00:00",5912,55.84,"2021-02-17 18:59:30",12.82,0.066,"2021-02-17 18:57:00",0,"2021-02-17 18:00:30",947,24.87,25.14,"2021-02-17 18:22:00",24.6,"2021-02-17 18:49:30",77.68,80.3,"2021-02-17 18:49:30",73.96,"2021-02-17 18:19:00",29.38,29.78,"2021-02-17 18:01:00",29.1,"2021-02-17 18:51:30",30.2,30.28,"2021-02-17 18:31:00",30.09,"2021-02-17 18:57:30",30.12,30.15,"2021-02-17 18:03:30",30.03,"2021-02-17 18:34:00",29.78,29.85,"2021-02-17 18:46:30",29.7,"2021-02-17 18:31:00",29.78,29.84,"2021-02-17 18:47:30",29.66,"2021-02-17 18:13:00",29.95,30.04,"2021-02-17 18:10:30",29.81,"2021-02-17 18:43:30",53.42,53.6,"2021-02-17 18:00:30",53.24,"2021-02-17 18:59:00",54.27,54.35,"2021-02-17 18:09:30",54.19,"2021-02-17 18:50:30",14.89,14.9,"2021-02-17 18:00:30",14.88,"2021-02-17 18:50:00",17.72,17.88,"2021-02-17 18:00:30",17.57,"2021-02-17 18:59:30",33.73,34.11,"2021-02-17 18:00:30",33.4,"2021-02-17 18:59:00",24.42,24.54,"2021-02-17 18:00:30",24.34,"2021-02-17 18:59:00",0.002005894,0,2.168,347.4,22.49,306,5.1,"2021-02-17 18:23:30",0.4,"2021-02-17 18:00:30",3.579,350.1,12.91,350,6.8,"2021-02-17 18:31:30",1.5,"2021-02-17 18:17:00",0.006,0.013
"2021-02-17 20:00:00",5913,55.37,"2021-02-17 19:29:30",12.82,0.065,"2021-02-17 19:48:30",0,"2021-02-17 19:00:30",948,24.73,25.26,"2021-02-17 19:15:30",24.25,"2021-02-17 19:54:30",75.51,79.02,"2021-02-17 19:58:30",70.74,"2021-02-17 19:15:30",28.86,29.12,"2021-02-17 19:02:00",28.6,"2021-02-17 19:56:00",29.97,30.18,"2021-02-17 19:02:00",29.77,"2021-02-17 19:50:00",30.11,30.15,"2021-02-17 19:03:00",30.02,"2021-02-17 20:00:00",29.82,29.94,"2021-02-17 19:57:30",29.7,"2021-02-17 19:02:30",29.82,29.9,"2021-02-17 19:07:30",29.74,"2021-02-17 19:00:30",29.95,30.04,"2021-02-17 19:52:00",29.88,"2021-02-17 19:02:00",53.13,53.26,"2021-02-17 19:04:00",53,"2021-02-17 19:59:00",54.11,54.23,"2021-02-17 19:00:30",53.99,"2021-02-17 20:00:00",14.87,14.89,"2021-02-17 19:07:30",14.85,"2021-02-17 19:52:00",17.44,17.57,"2021-02-17 19:01:00",17.32,"2021-02-17 19:59:30",33.14,33.41,"2021-02-17 19:00:30",32.92,"2021-02-17 20:00:00",24.28,24.34,"2021-02-17 19:01:30",24.22,"2021-02-17 19:57:30",0.0005889873,0,0.761,355.5,80.6,137,2.8,"2021-02-17 19:02:00",0,"2021-02-17 19:26:00",1.475,350.1,67.88,183,5.4,"2021-02-17 19:13:00",0,"2021-02-17 19:39:00",-0.014,0
"2021-02-17 21:00:00",5914,55.15,"2021-02-17 20:58:00",12.81,0.062,"2021-02-17 20:56:30",0,"2021-02-17 20:00:30",949,24.11,24.28,"2021-02-17 20:00:30",23.74,"2021-02-17 21:00:00",80.6,85.5,"2021-02-17 21:00:00",76.97,"2021-02-17 20:07:00",28.47,28.64,"2021-02-17 20:01:00",28.33,"2021-02-17 20:58:30",29.73,29.89,"2021-02-17 20:05:00",29.56,"2021-02-17 20:52:30",30.08,30.15,"2021-02-17 20:02:30",29.97,"2021-02-17 20:46:30",29.88,30.01,"2021-02-17 20:17:00",29.73,"2021-02-17 20:23:00",29.82,29.86,"2021-02-17 20:24:30",29.79,"2021-02-17 20:03:00",29.96,30.04,"2021-02-17 20:19:00",29.84,"2021-02-17 20:02:00",52.93,53.03,"2021-02-17 20:00:30",52.85,"2021-02-17 20:55:00",53.91,54.05,"2021-02-17 20:05:00",53.79,"2021-02-17 21:00:00",14.83,14.85,"2021-02-17 20:00:30",14.8,"2021-02-17 20:59:30",17.21,17.32,"2021-02-17 20:01:00",17.1,"2021-02-17 20:59:00",32.75,32.92,"2021-02-17 20:00:30",32.61,"2021-02-17 20:58:30",24.19,24.23,"2021-02-17 20:01:30",24.15,"2021-02-17 20:54:00",0.0005665605,0,0.681,129,44.5,94,1.9,"2021-02-17 20:48:30",0,"2021-02-17 20:00:30",1.171,142.8,72.16,75,3.3,"2021-02-17 20:57:30",0,"2021-02-17 20:02:00",-0.017,0
"2021-02-17 22:00:00",5915,55.13,"2021-02-17 21:01:30",12.77,0.062,"2021-02-17 21:06:30",0,"2021-02-17 21:00:30",950,23.23,23.75,"2021-02-17 21:00:30",23.04,"2021-02-17 21:40:30",89.9,92,"2021-02-17 21:36:30",84.4,"2021-02-17 21:01:00",28.22,28.39,"2021-02-17 21:00:30",28.03,"2021-02-17 21:56:30",29.52,29.68,"2021-02-17 21:04:30",29.36,"2021-02-17 21:47:30",29.96,30.1,"2021-02-17 21:05:00",29.87,"2021-02-17 21:48:00",29.86,29.98,"2021-02-17 21:50:30",29.76,"2021-02-17 21:39:30",29.82,29.88,"2021-02-17 21:37:00",29.82,"2021-02-17 21:00:30",29.99,30.04,"2021-02-17 21:04:00",29.92,"2021-02-17 21:16:30",52.81,52.88,"2021-02-17 21:11:00",52.76,"2021-02-17 21:49:00",53.7,53.82,"2021-02-17 21:02:30",53.6,"2021-02-17 21:59:30",14.79,14.82,"2021-02-17 21:03:30",14.76,"2021-02-17 21:59:30",17.02,17.1,"2021-02-17 21:01:00",16.93,"2021-02-17 21:57:00",32.49,32.6,"2021-02-17 21:00:30",32.4,"2021-02-17 21:57:00",24.13,24.16,"2021-02-17 21:05:00",24.11,"2021-02-17 21:54:00",0.0006197693,0,1.176,103.5,30.53,14,2.5,"2021-02-17 21:32:00",0,"2021-02-17 21:54:00",1.913,96.3,24.6,32,4.1,"2021-02-17 21:15:30",0.5,"2021-02-17 21:52:30",-0.014,0
"2021-02-17 23:00:00",5916,55.33,"2021-02-17 22:52:00",12.75,0.063,"2021-02-17 22:39:00",0,"2021-02-17 22:00:30",949,23.38,23.57,"2021-02-17 22:52:00",23.22,"2021-02-17 22:18:30",87.6,90.2,"2021-02-17 22:22:30",84.6,"2021-02-17 22:46:00",28,28.16,"2021-02-17 22:02:30",27.92,"2021-02-17 22:58:30",29.34,29.48,"2021-02-17 22:03:00",29.15,"2021-02-17 22:56:30",29.91,29.97,"2021-02-17 22:02:00",29.82,"2021-02-17 22:29:00",29.82,29.94,"2021-02-17 22:05:30",29.71,"2021-02-17 22:55:00",29.82,29.9,"2021-02-17 22:51:30",29.82,"2021-02-17 22:00:30",30,30.04,"2021-02-17 22:05:00",29.94,"2021-02-17 22:09:30",52.76,52.8,"2021-02-17 22:07:30",52.72,"2021-02-17 22:49:30",53.54,53.62,"2021-02-17 22:01:30",53.48,"2021-02-17 22:55:30",14.74,14.77,"2021-02-17 22:05:30",14.72,"2021-02-17 22:58:30",16.86,16.94,"2021-02-17 22:01:00",16.78,"2021-02-17 22:59:00",32.33,32.4,"2021-02-17 22:00:30",32.27,"2021-02-17 22:57:00",24.1,24.12,"2021-02-17 22:03:00",24.09,"2021-02-17 22:43:30",0.0006107388,0,0.647,26.99,31.69,56,1.6,"2021-02-17 22:56:30",0,"2021-02-17 22:07:00",1.177,25.5,24.32,33,2.5,"2021-02-17 22:59:00",0,"2021-02-17 22:16:00",-0.019,0
"2021-02-18 00:00:00",5917,55.14,"2021-02-17 23:42:00",12.7,0.062,"2021-02-17 23:45:30",0,"2021-02-17 23:00:30",949,23.45,23.63,"2021-02-17 23:08:00",23.17,"2021-02-17 23:55:30",86.7,87.9,"2021-02-17 23:35:00",85.1,"2021-02-17 23:42:00",27.81,27.98,"2021-02-17 23:02:00",27.71,"2021-02-18 00:00:00",29.17,29.27,"2021-02-17 23:01:30",29.02,"2021-02-17 23:50:30",29.76,29.92,"2021-02-17 23:01:00",29.64,"2021-02-17 23:43:00",29.78,29.85,"2021-02-17 23:12:00",29.68,"2021-02-17 23:50:30",29.83,29.9,"2021-02-17 23:28:30",29.82,"2021-02-17 23:00:30",30,30.04,"2021-02-17 23:36:30",29.94,"2021-02-17 23:48:30",52.73,52.76,"2021-02-17 23:06:00",52.69,"2021-02-18 00:00:00",53.42,53.51,"2021-02-17 23:02:30",53.37,"2021-02-17 23:52:00",14.71,14.73,"2021-02-17 23:02:30",14.69,"2021-02-17 23:59:30",16.72,16.79,"2021-02-17 23:00:30",16.66,"2021-02-17 23:59:00",32.24,32.27,"2021-02-17 23:00:30",32.21,"2021-02-17 23:57:30",24.08,24.1,"2021-02-17 23:17:00",24.08,"2021-02-17 23:17:30",0.0005119199,0,1.137,15.34,28.32,25,2.7,"2021-02-17 23:40:00",0,"2021-02-17 23:24:30",1.849,9.59,19.06,31,4.8,"2021-02-17 23:40:00",0.3,"2021-02-17 23:33:00",-0.013,0
"2021-02-18 01:00:00",5918,55.08,"2021-02-18 00:58:30",12.75,0.063,"2021-02-18 00:09:30",0,"2021-02-18 00:00:30",948,23.49,23.81,"2021-02-18 00:54:00",23.17,"2021-02-18 00:08:30",85.4,87.1,"2021-02-18 00:23:00",83.3,"2021-02-18 00:45:30",27.63,27.79,"2021-02-18 00:01:30",27.56,"2021-02-18 00:38:00",29.03,29.07,"2021-02-18 00:01:00",28.88,"2021-02-18 00:58:30",29.71,29.74,"2021-02-18 00:01:00",29.61,"2021-02-18 00:53:00",29.76,29.84,"2021-02-18 00:21:30",29.68,"2021-02-18 00:28:30",29.82,29.88,"2021-02-18 00:17:30",29.8,"2021-02-18 00:54:30",30.01,30.04,"2021-02-18 00:07:30",29.91,"2021-02-18 00:02:30",52.69,52.72,"2021-02-18 00:05:00",52.66,"2021-02-18 00:57:30",53.31,53.38,"2021-02-18 00:00:30",53.23,"2021-02-18 00:58:30",14.68,14.7,"2021-02-18 00:00:30",14.65,"2021-02-18 00:56:30",16.6,16.66,"2021-02-18 00:00:30",16.54,"2021-02-18 00:54:30",32.2,32.21,"2021-02-18 00:00:30",32.18,"2021-02-18 00:48:00",24.07,24.09,"2021-02-18 00:02:00",24.07,"2021-02-18 00:49:00",0.0003670061,0,1.274,34.56,20.73,83,2.6,"2021-02-18 00:49:00",0.4,"2021-02-18 00:19:00",2.043,32.28,16.44,31,4.2,"2021-02-18 00:38:00",0.8,"2021-02-18 00:22:30",-0.011,0
"2021-02-18 02:00:00",5919,55.02,"2021-02-18 01:08:30",12.71,0.063,"2021-02-18 01:16:00",0,"2021-02-18 01:00:30",949,23.27,23.68,"2021-02-18 01:02:00",23.04,"2021-02-18 01:57:30",88.3,90.3,"2021-02-18 01:51:00",84.7,"2021-02-18 01:01:00",27.51,27.58,"2021-02-18 01:00:30",27.37,"2021-02-18 01:45:30",28.86,28.97,"2021-02-18 01:02:00",28.78,"2021-02-18 01:39:30",29.57,29.74,"2021-02-18 01:01:00",29.48,"2021-02-18 01:39:00",29.75,29.84,"2021-02-18 01:18:30",29.67,"2021-02-18 01:39:00",29.82,29.84,"2021-02-18 01:04:00",29.79,"2021-02-18 01:07:30",30,30.02,"2021-02-18 01:00:30",29.94,"2021-02-18 01:08:00",52.65,52.67,"2021-02-18 01:01:00",52.62,"2021-02-18 01:32:30",53.2,53.26,"2021-02-18 01:00:30",53.12,"2021-02-18 01:55:30",14.65,14.67,"2021-02-18 01:04:30",14.64,"2021-02-18 01:40:00",16.5,16.55,"2021-02-18 01:01:30",16.44,"2021-02-18 01:59:30",32.19,32.21,"2021-02-18 01:58:30",32.18,"2021-02-18 01:01:00",24.07,24.09,"2021-02-18 01:43:30",24.07,"2021-02-18 01:05:00",0.0002857954,0,0.689,56.64,42.26,242,1.7,"2021-02-18 01:14:00",0,"2021-02-18 01:35:00",1.246,53.41,42.79,69,2.9,"2021-02-18 01:27:00",0,"2021-02-18 01:55:00",-0.019,0
"2021-02-18 03:00:00",5920,55.15,"2021-02-18 02:33:30",12.7,0.064,"2021-02-18 02:37:00",0,"2021-02-18 02:00:30",949,22.93,23.06,"2021-02-18 02:22:00",22.72,"2021-02-18 02:58:00",88,90.2,"2021-02-18 02:04:30",86.4,"2021-02-18 02:48:00",27.37,27.42,"2021-02-18 02:02:30",27.29,"2021-02-18 02:58:30",28.72,28.86,"2021-02-18 02:00:30",28.59,"2021-02-18 02:32:30",29.52,29.54,"2021-02-18 02:08:00",29.48,"2021-02-18 02:05:30",29.66,29.8,"2021-02-18 02:22:00",29.49,"2021-02-18 02:46:30",29.81,29.84,"2021-02-18 02:12:00",29.77,"2021-02-18 02:34:30",29.98,30.04,"2021-02-18 02:15:30",29.86,"2021-02-18 02:30:00",52.62,52.64,"2021-02-18 02:00:30",52.59,"2021-02-18 02:51:00",53.09,53.13,"2021-02-18 02:00:30",53.04,"2021-02-18 02:58:00",14.62,14.64,"2021-02-18 02:00:30",14.6,"2021-02-18 02:57:00",16.41,16.45,"2021-02-18 02:00:30",16.37,"2021-02-18 02:59:30",32.21,32.24,"2021-02-18 02:57:30",32.19,"2021-02-18 02:00:30",24.07,24.09,"2021-02-18 02:19:30",24.07,"2021-02-18 02:01:30",0.0002942401,0,0.572,82.5,29.16,83,1.5,"2021-02-18 02:47:30",0,"2021-02-18 02:00:30",0.961,85.1,30.39,92,2.7,"2021-02-18 02:59:30",0,"2021-02-18 02:01:30",-0.02,0
"2021-02-18 04:00:00",5921,55.39,"2021-02-18 03:01:00",12.69,0.064,"2021-02-18 03:48:00",0,"2021-02-18 03:00:30",949,22.55,22.75,"2021-02-18 03:05:00",22.36,"2021-02-18 03:59:00",87.5,88.5,"2021-02-18 03:57:30",86.1,"2021-02-18 03:34:00",27.21,27.37,"2021-02-18 03:02:30",27.16,"2021-02-18 03:22:00",28.64,28.65,"2021-02-18 03:00:30",28.58,"2021-02-18 03:58:00",29.44,29.54,"2021-02-18 03:05:30",29.31,"2021-02-18 03:52:00",29.56,29.64,"2021-02-18 03:18:00",29.47,"2021-02-18 03:51:00",29.78,29.84,"2021-02-18 03:01:30",29.66,"2021-02-18 03:51:00",29.95,30.02,"2021-02-18 03:03:00",29.84,"2021-02-18 03:05:30",52.58,52.62,"2021-02-18 03:12:00",52.53,"2021-02-18 03:59:30",52.98,53.05,"2021-02-18 03:01:00",52.9,"2021-02-18 03:58:30",14.59,14.61,"2021-02-18 03:01:30",14.58,"2021-02-18 03:56:00",16.34,16.38,"2021-02-18 03:00:30",16.3,"2021-02-18 03:56:00",32.25,32.29,"2021-02-18 03:56:00",32.21,"2021-02-18 03:00:30",24.08,24.1,"2021-02-18 03:21:30",24.07,"2021-02-18 03:02:00",0.0002627931,0,0.938,67.48,23.61,36,1.9,"2021-02-18 03:34:00",0.4,"2021-02-18 03:32:30",1.772,66.31,18.86,41,3.6,"2021-02-18 03:23:00",0.7,"2021-02-18 03:13:00",-0.016,0
"2021-02-18 05:00:00",5922,56.11,"2021-02-18 04:00:30",12.68,0.065,"2021-02-18 04:00:30",0,"2021-02-18 04:00:30",949,22.02,22.51,"2021-02-18 04:01:30",21.65,"2021-02-18 04:47:00",90,91.6,"2021-02-18 04:51:00",87.7,"2021-02-18 04:02:30",27.05,27.16,"2021-02-18 04:00:30",26.91,"2021-02-18 04:58:30",28.5,28.63,"2021-02-18 04:04:30",28.39,"2021-02-18 04:50:00",29.33,29.38,"2021-02-18 04:02:30",29.27,"2021-02-18 04:50:00",29.58,29.63,"2021-02-18 04:01:30",29.5,"2021-02-18 04:58:00",29.7,29.82,"2021-02-18 04:03:00",29.61,"2021-02-18 04:44:30",29.91,30.01,"2021-02-18 04:15:30",29.81,"2021-02-18 04:26:30",52.49,52.54,"2021-02-18 04:00:30",52.44,"2021-02-18 04:54:30",52.88,52.95,"2021-02-18 04:21:30",52.82,"2021-02-18 05:00:00",14.57,14.58,"2021-02-18 04:01:30",14.55,"2021-02-18 04:55:00",16.27,16.31,"2021-02-18 04:02:00",16.23,"2021-02-18 04:57:00",32.3,32.33,"2021-02-18 04:54:00",32.26,"2021-02-18 04:06:30",24.08,24.11,"2021-02-18 04:04:00",24.07,"2021-02-18 04:01:00",0.0003209784,0,0.917,43.2,16.25,38,2.5,"2021-02-18 04:59:30",0.3,"2021-02-18 04:11:30",1.756,38.61,12.08,42,3.2,"2021-02-18 04:16:30",0.8,"2021-02-18 04:05:00",-0.017,0
"2021-02-18 06:00:00",5923,57.8,"2021-02-18 05:04:30",12.61,0.081,"2021-02-18 05:00:30",0,"2021-02-18 05:00:30",949,21.7,21.97,"2021-02-18 05:07:00",21.54,"2021-02-18 05:46:00",91.4,92.6,"2021-02-18 05:35:00",88.9,"2021-02-18 05:00:30",26.78,26.96,"2021-02-18 05:01:30",26.75,"2021-02-18 05:12:00",28.37,28.45,"2021-02-18 05:00:30",28.22,"2021-02-18 05:50:00",29.25,29.33,"2021-02-18 05:00:30",29.11,"2021-02-18 06:00:00",29.5,29.61,"2021-02-18 05:00:30",29.36,"2021-02-18 05:59:30",29.64,29.74,"2021-02-18 05:22:00",29.61,"2021-02-18 05:01:30",29.88,30.02,"2021-02-18 05:01:30",29.8,"2021-02-18 05:01:00",52.4,52.45,"2021-02-18 05:00:30",52.34,"2021-02-18 05:57:00",52.76,52.82,"2021-02-18 05:00:30",52.71,"2021-02-18 05:44:30",14.54,14.56,"2021-02-18 05:04:30",14.53,"2021-02-18 05:54:00",16.22,16.24,"2021-02-18 05:03:00",16.19,"2021-02-18 05:59:00",32.34,32.36,"2021-02-18 05:55:00",32.31,"2021-02-18 05:04:00",24.09,24.11,"2021-02-18 05:00:30",24.08,"2021-02-18 05:21:00",0.05562003,0,1.304,41.99,16.72,33,2.2,"2021-02-18 05:25:00",0,"2021-02-18 05:53:00",2.202,38.21,13.57,29,3.5,"2021-02-18 05:49:30",0.9,"2021-02-18 05:15:30",-0.01,0
"2021-02-18 07:00:00",5924,54.19,"2021-02-18 07:00:00",12.63,12.76,"2021-02-18 06:14:30",0.001,"2021-02-18 06:04:30",950,22.08,22.77,"2021-02-18 06:56:00",21.54,"2021-02-18 06:13:30",90.6,92.5,"2021-02-18 06:19:30",87.2,"2021-02-18 06:59:30",26.64,26.75,"2021-02-18 06:00:30",26.54,"2021-02-18 06:32:30",28.23,28.27,"2021-02-18 06:00:30",28.14,"2021-02-18 06:58:30",29.12,29.2,"2021-02-18 06:00:30",29.09,"2021-02-18 06:03:30",29.39,29.53,"2021-02-18 06:02:00",29.3,"2021-02-18 06:43:00",29.61,29.65,"2021-02-18 06:17:00",29.59,"2021-02-18 06:38:00",29.84,29.92,"2021-02-18 06:03:00",29.77,"2021-02-18 06:11:30",52.32,52.36,"2021-02-18 06:04:00",52.3,"2021-02-18 06:13:30",52.64,52.72,"2021-02-18 06:00:30",52.56,"2021-02-18 06:53:30",14.52,14.54,"2021-02-18 06:01:00",14.5,"2021-02-18 06:58:00",16.17,16.2,"2021-02-18 06:02:30",16.14,"2021-02-18 06:58:00",32.38,32.4,"2021-02-18 06:57:00",32.36,"2021-02-18 06:00:30",24.1,24.11,"2021-02-18 06:01:30",24.09,"2021-02-18 06:01:00",2.191951,0,1.451,31.3,18,22,3.3,"2021-02-18 06:53:30",0.3,"2021-02-18 06:10:30",2.458,27.23,14.48,27,4.9,"2021-02-18 06:54:30",0.6,"2021-02-18 06:51:30",0.37,0.139
"2021-02-18 08:00:00",5925,49.24,"2021-02-18 08:00:00",13.34,15.03,"2021-02-18 07:11:30",0.287,"2021-02-18 07:13:30",950,23.23,24.52,"2021-02-18 07:59:30",22.72,"2021-02-18 07:01:30",83.9,87.8,"2021-02-18 07:05:00",78.83,"2021-02-18 08:00:00",26.65,26.75,"2021-02-18 07:36:30",26.54,"2021-02-18 07:00:30",28.08,28.24,"2021-02-18 07:02:30",28,"2021-02-18 07:44:30",29.09,29.13,"2021-02-18 07:01:00",28.93,"2021-02-18 07:53:00",29.37,29.42,"2021-02-18 07:04:30",29.28,"2021-02-18 07:11:30",29.61,29.63,"2021-02-18 07:18:30",29.59,"2021-02-18 07:30:30",29.82,29.89,"2021-02-18 07:08:00",29.79,"2021-02-18 07:07:30",52.36,52.39,"2021-02-18 07:39:00",52.33,"2021-02-18 07:06:30",52.54,52.59,"2021-02-18 07:01:00",52.5,"2021-02-18 07:51:30",14.49,14.51,"2021-02-18 07:00:30",14.48,"2021-02-18 07:40:30",16.13,16.16,"2021-02-18 07:01:00",16.1,"2021-02-18 07:58:30",32.41,32.43,"2021-02-18 07:37:30",32.39,"2021-02-18 07:01:00",24.1,24.11,"2021-02-18 07:01:30",24.09,"2021-02-18 07:53:00",5.419071,0,1.844,49.39,22.25,79,4.1,"2021-02-18 07:06:30",0.5,"2021-02-18 07:44:00",3.402,44.57,15.27,15,5.6,"2021-02-18 07:29:00",1.6,"2021-02-18 07:32:30",0.98,0.934
"2021-02-18 09:00:00",5926,42.62,"2021-02-18 08:24:00",13.44,19.36,"2021-02-18 08:23:00",0.153,"2021-02-18 08:28:30",951,25.15,25.66,"2021-02-18 08:55:30",24.29,"2021-02-18 08:03:30",73.83,78.8,"2021-02-18 08:05:00",70.19,"2021-02-18 08:45:30",26.91,27.22,"2021-02-18 09:00:00",26.7,"2021-02-18 08:03:00",28.03,28.04,"2021-02-18 08:04:30",27.99,"2021-02-18 08:58:30",28.94,29.08,"2021-02-18 08:04:00",28.88,"2021-02-18 08:40:00",29.34,29.42,"2021-02-18 08:02:30",29.24,"2021-02-18 08:49:30",29.58,29.63,"2021-02-18 08:04:00",29.46,"2021-02-18 08:45:30",29.81,29.85,"2021-02-18 08:53:30",29.79,"2021-02-18 08:24:00",52.51,52.65,"2021-02-18 08:57:30",52.38,"2021-02-18 08:00:30",52.48,52.51,"2021-02-18 08:01:00",52.45,"2021-02-18 08:35:00",14.47,14.49,"2021-02-18 08:09:00",14.46,"2021-02-18 08:51:30",16.09,16.12,"2021-02-18 08:01:30",16.07,"2021-02-18 08:48:00",32.45,32.48,"2021-02-18 08:53:30",32.42,"2021-02-18 08:00:30",24.08,24.09,"2021-02-18 08:00:30",24.07,"2021-02-18 08:43:00",10.71687,0,2.195,51.95,25.67,27,4.4,"2021-02-18 08:36:30",0.5,"2021-02-18 08:54:30",3.787,48.77,15.01,61,7.4,"2021-02-18 08:18:00",1.3,"2021-02-18 08:53:00",2.019,1.833
"2021-02-18 10:00:00",5927,44.67,"2021-02-18 10:00:00",13.45,19.57,"2021-02-18 09:08:30",0.183,"2021-02-18 09:59:00",951,26.07,27.19,"2021-02-18 09:59:30",25.47,"2021-02-18 09:01:00",68.88,72.52,"2021-02-18 09:02:00",62.77,"2021-02-18 10:00:00",27.56,27.79,"2021-02-18 09:48:30",27.16,"2021-02-18 09:02:00",28.05,28.24,"2021-02-18 09:59:30",28,"2021-02-18 09:13:30",28.91,28.93,"2021-02-18 09:06:00",28.82,"2021-02-18 09:26:30",29.22,29.37,"2021-02-18 09:00:30",29.11,"2021-02-18 09:55:30",29.48,29.59,"2021-02-18 09:00:30",29.41,"2021-02-18 09:03:00",29.81,29.87,"2021-02-18 09:39:00",29.76,"2021-02-18 09:52:30",52.73,52.82,"2021-02-18 09:59:30",52.63,"2021-02-18 09:00:30",52.49,52.52,"2021-02-18 09:53:30",52.46,"2021-02-18 09:00:30",14.44,14.46,"2021-02-18 09:00:30",14.43,"2021-02-18 09:59:00",16.06,16.08,"2021-02-18 09:06:00",16.05,"2021-02-18 09:57:30",32.49,32.52,"2021-02-18 09:47:00",32.46,"2021-02-18 09:03:30",24.08,24.08,"2021-02-18 09:37:00",24.07,"2021-02-18 09:07:00",9.740347,0,1.678,36.5,29.32,44,3.7,"2021-02-18 09:05:00",0,"2021-02-18 09:52:00",2.772,37.32,23.6,59,5.2,"2021-02-18 09:04:30",0.5,"2021-02-18 09:52:00",1.899,2.625
"2021-02-18 11:00:00",5928,37.25,"2021-02-18 11:00:00",13.4,18.85,"2021-02-18 10:56:00",0.118,"2021-02-18 10:38:00",950,28.32,29.45,"2021-02-18 10:56:00",27.16,"2021-02-18 10:07:30",60.39,65.28,"2021-02-18 10:17:00",55.7,"2021-02-18 10:56:30",28.29,28.86,"2021-02-18 10:59:30",27.77,"2021-02-18 10:02:00",28.23,28.34,"2021-02-18 11:00:00",28.11,"2021-02-18 10:00:30",28.86,28.92,"2021-02-18 10:02:00",28.75,"2021-02-18 10:38:00",29.17,29.24,"2021-02-18 10:04:00",29.07,"2021-02-18 10:51:00",29.42,29.48,"2021-02-18 10:08:00",29.41,"2021-02-18 10:01:00",29.79,29.83,"2021-02-18 10:02:30",29.68,"2021-02-18 10:25:30",52.96,53.17,"2021-02-18 11:00:00",52.81,"2021-02-18 10:00:30",52.49,52.52,"2021-02-18 11:00:00",52.46,"2021-02-18 10:04:30",14.43,14.45,"2021-02-18 10:20:00",14.41,"2021-02-18 10:57:00",16.02,16.07,"2021-02-18 10:01:30",15.98,"2021-02-18 10:59:00",32.52,32.52,"2021-02-18 10:14:30",32.51,"2021-02-18 10:00:30",24.06,24.08,"2021-02-18 10:07:30",24.04,"2021-02-18 10:56:30",19.25792,0,1.577,59.89,43.9,9,3.4,"2021-02-18 10:38:00",0,"2021-02-18 10:33:30",2.353,56.45,37.29,54,4.7,"2021-02-18 10:35:30",0.4,"2021-02-18 10:20:30",3.919,3.22
"2021-02-18 12:00:00",5929,36.92,"2021-02-18 11:29:30",13.37,18.52,"2021-02-18 11:25:00",0.105,"2021-02-18 11:31:30",950,29.36,29.98,"2021-02-18 11:37:30",28.73,"2021-02-18 11:13:00",56.82,62.56,"2021-02-18 11:05:00",52.23,"2021-02-18 11:39:00",29.57,30.21,"2021-02-18 11:59:00",28.73,"2021-02-18 11:00:30",28.52,28.72,"2021-02-18 11:59:00",28.27,"2021-02-18 11:01:30",28.88,28.92,"2021-02-18 11:01:30",28.74,"2021-02-18 11:04:30",29.15,29.21,"2021-02-18 11:01:30",29.07,"2021-02-18 11:54:00",29.41,29.47,"2021-02-18 11:30:00",29.37,"2021-02-18 11:58:00",29.73,29.81,"2021-02-18 11:11:00",29.63,"2021-02-18 11:29:00",53.32,53.48,"2021-02-18 11:59:00",53.16,"2021-02-18 11:00:30",52.51,52.57,"2021-02-18 11:57:30",52.48,"2021-02-18 11:04:00",14.4,14.42,"2021-02-18 11:05:30",14.38,"2021-02-18 11:57:30",15.96,15.99,"2021-02-18 11:00:30",15.93,"2021-02-18 11:53:00",32.54,32.57,"2021-02-18 11:59:30",32.52,"2021-02-18 11:00:30",24.06,24.07,"2021-02-18 11:20:00",24.04,"2021-02-18 11:25:30",20.91898,0,1.499,44.22,47.95,10,4.3,"2021-02-18 11:57:30",0.3,"2021-02-18 11:55:30",2.123,39.69,38.74,21,4.6,"2021-02-18 11:42:00",0,"2021-02-18 11:33:00",4.333,3.567
"2021-02-18 13:00:00",5930,38.43,"2021-02-18 12:00:30",13.36,19.44,"2021-02-18 12:39:00",0.12,"2021-02-18 12:27:30",949,30.31,30.78,"2021-02-18 12:36:00",29.52,"2021-02-18 12:01:30",51.92,57.09,"2021-02-18 12:02:00",48.56,"2021-02-18 12:58:30",30.84,31.42,"2021-02-18 13:00:00",30.19,"2021-02-18 12:01:00",29.01,29.27,"2021-02-18 12:52:00",28.71,"2021-02-18 12:00:30",28.93,29.1,"2021-02-18 12:57:30",28.88,"2021-02-18 12:32:30",29.14,29.21,"2021-02-18 12:03:00",29.06,"2021-02-18 12:04:30",29.38,29.45,"2021-02-18 12:33:30",29.28,"2021-02-18 12:42:00",29.65,29.76,"2021-02-18 12:13:00",29.6,"2021-02-18 12:17:00",53.54,53.61,"2021-02-18 12:58:30",53.45,"2021-02-18 12:03:00",52.57,52.62,"2021-02-18 12:42:00",52.52,"2021-02-18 12:02:00",14.38,14.39,"2021-02-18 12:01:30",14.37,"2021-02-18 12:52:00",15.91,15.94,"2021-02-18 12:02:30",15.88,"2021-02-18 12:52:30",32.57,32.6,"2021-02-18 12:41:30",32.54,"2021-02-18 12:00:30",24.05,24.07,"2021-02-18 12:04:00",24.04,"2021-02-18 12:02:00",20.87111,0,1.456,55.78,49.5,31,3.4,"2021-02-18 12:42:00",0.3,"2021-02-18 12:15:00",2.201,54.77,38.98,42,4.6,"2021-02-18 12:45:30",0,"2021-02-18 12:42:30",4.385,3.644
"2021-02-18 14:00:00",5931,38.76,"2021-02-18 13:20:00",13.36,18.8,"2021-02-18 13:38:30",0.117,"2021-02-18 13:28:30",947,31.44,32.54,"2021-02-18 14:00:00",30.44,"2021-02-18 13:02:00",46.2,51.47,"2021-02-18 13:03:00",41.35,"2021-02-18 13:55:00",31.88,32.23,"2021-02-18 13:59:00",31.39,"2021-02-18 13:01:00",29.59,29.89,"2021-02-18 13:51:30",29.21,"2021-02-18 13:00:30",29.11,29.2,"2021-02-18 13:57:00",28.97,"2021-02-18 13:00:30",29.15,29.21,"2021-02-18 13:20:30",29.02,"2021-02-18 13:03:00",29.32,29.43,"2021-02-18 13:01:30",29.2,"2021-02-18 13:32:00",29.61,29.68,"2021-02-18 13:10:00",29.59,"2021-02-18 13:40:30",53.62,53.64,"2021-02-18 13:23:00",53.58,"2021-02-18 13:03:00",52.62,52.68,"2021-02-18 13:44:30",52.58,"2021-02-18 13:03:00",14.37,14.38,"2021-02-18 13:02:00",14.36,"2021-02-18 13:12:30",15.88,15.9,"2021-02-18 13:01:30",15.86,"2021-02-18 13:54:00",32.6,32.63,"2021-02-18 13:39:30",32.57,"2021-02-18 13:04:30",24.06,24.07,"2021-02-18 13:02:00",24.04,"2021-02-18 13:12:30",20.22836,0,1.364,64.39,48.31,68,3.5,"2021-02-18 13:06:00",0,"2021-02-18 13:23:00",1.821,65.56,37.54,93,4.8,"2021-02-18 13:41:30",0,"2021-02-18 13:22:00",4.324,3.44
"2021-02-18 15:00:00",5932,37.5,"2021-02-18 15:00:00",13.33,19.12,"2021-02-18 14:58:00",0.087,"2021-02-18 14:11:30",947,32.47,32.86,"2021-02-18 14:40:30",32.01,"2021-02-18 14:18:30",40.42,45.08,"2021-02-18 14:04:00",37.39,"2021-02-18 14:55:30",32.61,32.95,"2021-02-18 14:59:30",32.23,"2021-02-18 14:01:00",30.11,30.45,"2021-02-18 14:59:30",29.73,"2021-02-18 14:04:30",29.34,29.54,"2021-02-18 14:52:00",29.18,"2021-02-18 14:01:00",29.18,29.22,"2021-02-18 14:56:30",29.09,"2021-02-18 14:06:30",29.29,29.4,"2021-02-18 14:40:00",29.2,"2021-02-18 14:02:00",29.61,29.66,"2021-02-18 14:11:30",29.59,"2021-02-18 15:00:00",53.6,53.64,"2021-02-18 14:18:30",53.58,"2021-02-18 14:07:00",52.61,52.66,"2021-02-18 14:06:30",52.57,"2021-02-18 14:58:30",14.36,14.38,"2021-02-18 14:01:00",14.35,"2021-02-18 14:49:30",15.86,15.88,"2021-02-18 14:01:00",15.85,"2021-02-18 14:50:30",32.64,32.66,"2021-02-18 14:52:00",32.6,"2021-02-18 14:06:00",24.06,24.07,"2021-02-18 14:10:00",24.05,"2021-02-18 14:19:30",19.15493,0,1.734,46,55.89,319,4.1,"2021-02-18 14:13:30",0.3,"2021-02-18 14:01:30",2.56,47.81,46.81,347,7.6,"2021-02-18 14:12:30",0.5,"2021-02-18 14:26:00",4.113,2.971
"2021-02-18 16:00:00",5933,37.15,"2021-02-18 15:05:00",13.28,19.29,"2021-02-18 15:01:00",0.108,"2021-02-18 15:20:00",946,32.39,32.8,"2021-02-18 16:00:00",32.07,"2021-02-18 15:23:30",38.21,41.77,"2021-02-18 15:00:30",36.53,"2021-02-18 15:56:00",32.92,33.03,"2021-02-18 15:03:00",32.78,"2021-02-18 15:43:30",30.57,30.84,"2021-02-18 15:56:30",30.32,"2021-02-18 15:04:30",29.59,29.74,"2021-02-18 15:48:00",29.45,"2021-02-18 15:03:30",29.27,29.39,"2021-02-18 15:58:30",29.11,"2021-02-18 15:05:00",29.32,29.41,"2021-02-18 15:37:00",29.2,"2021-02-18 15:33:30",29.61,29.64,"2021-02-18 15:23:30",29.58,"2021-02-18 15:48:00",53.47,53.6,"2021-02-18 15:01:00",53.33,"2021-02-18 16:00:00",52.56,52.62,"2021-02-18 15:01:00",52.49,"2021-02-18 15:57:30",14.36,14.38,"2021-02-18 15:30:30",14.35,"2021-02-18 15:02:30",15.88,15.91,"2021-02-18 15:57:30",15.86,"2021-02-18 15:02:00",32.67,32.71,"2021-02-18 15:59:30",32.64,"2021-02-18 15:00:30",24.07,24.08,"2021-02-18 15:47:00",24.06,"2021-02-18 15:02:00",12.09217,0,1.624,34.12,37.35,40,4.1,"2021-02-18 15:14:00",0,"2021-02-18 15:49:30",2.357,33.03,31.98,143,5.5,"2021-02-18 15:03:00",0.5,"2021-02-18 15:55:00",2.603,2.269
"2021-02-18 17:00:00",5934,37.66,"2021-02-18 16:07:00",13.32,19.2,"2021-02-18 16:59:30",0.109,"2021-02-18 16:35:00",946,32.5,32.81,"2021-02-18 16:00:30",32.01,"2021-02-18 17:00:00",37.25,39.51,"2021-02-18 16:14:30",35.12,"2021-02-18 16:29:30",32.58,32.82,"2021-02-18 16:00:30",32.21,"2021-02-18 16:59:00",30.87,31.05,"2021-02-18 16:56:30",30.76,"2021-02-18 16:01:30",29.84,29.94,"2021-02-18 16:28:30",29.68,"2021-02-18 16:11:30",29.37,29.43,"2021-02-18 16:59:00",29.28,"2021-02-18 16:04:00",29.38,29.47,"2021-02-18 16:44:30",29.23,"2021-02-18 16:04:00",29.61,29.64,"2021-02-18 16:04:30",29.58,"2021-02-18 16:11:00",53.18,53.33,"2021-02-18 16:00:30",53.01,"2021-02-18 16:57:00",52.43,52.51,"2021-02-18 16:00:30",52.34,"2021-02-18 16:54:30",14.37,14.38,"2021-02-18 16:14:30",14.36,"2021-02-18 16:32:30",15.94,15.98,"2021-02-18 16:55:00",15.9,"2021-02-18 16:01:30",32.71,32.74,"2021-02-18 16:44:30",32.67,"2021-02-18 16:02:00",24.08,24.1,"2021-02-18 16:49:00",24.07,"2021-02-18 16:03:30",7.830019,0,1.805,37.3,24.59,33,3.8,"2021-02-18 16:19:30",0.4,"2021-02-18 16:55:30",2.997,37.06,21.24,59,6.6,"2021-02-18 16:47:00",0.4,"2021-02-18 16:54:00",1.69,1.399
"2021-02-18 18:00:00",5935,39.05,"2021-02-18 17:00:30",12.93,9.36,"2021-02-18 18:00:00",0,"2021-02-18 17:53:00",947,31.01,32.02,"2021-02-18 17:06:00",29.58,"2021-02-18 18:00:00",40.54,46.06,"2021-02-18 17:59:30",36.33,"2021-02-18 17:01:30",31.83,32.25,"2021-02-18 17:02:00",31.37,"2021-02-18 17:55:30",30.99,31.12,"2021-02-18 17:16:30",30.94,"2021-02-18 17:01:00",30.07,30.16,"2021-02-18 17:54:00",29.91,"2021-02-18 17:08:30",29.5,29.63,"2021-02-18 17:51:00",29.34,"2021-02-18 17:06:00",29.41,29.45,"2021-02-18 17:14:30",29.36,"2021-02-18 17:00:30",29.61,29.64,"2021-02-18 17:17:00",29.55,"2021-02-18 17:01:30",52.82,53.03,"2021-02-18 17:00:30",52.61,"2021-02-18 17:59:00",52.25,52.36,"2021-02-18 17:03:30",52.13,"2021-02-18 18:00:00",14.37,14.38,"2021-02-18 17:56:30",14.36,"2021-02-18 17:22:30",16,16.04,"2021-02-18 17:53:30",15.97,"2021-02-18 17:00:30",32.75,32.79,"2021-02-18 17:59:00",32.72,"2021-02-18 17:00:30",24.11,24.13,"2021-02-18 17:51:30",24.09,"2021-02-18 17:00:30",1.321552,0,0.929,55.02,28.29,39,2.6,"2021-02-18 17:01:00",0,"2021-02-18 17:32:30",1.847,52.14,17.47,38,4.4,"2021-02-18 17:00:30",0.6,"2021-02-18 17:31:30",0.257,0.486
"2021-02-18 19:00:00",5936,46.69,"2021-02-18 18:00:30",12.73,0.067,"2021-02-18 18:57:30",0,"2021-02-18 18:00:30",948,28.71,29.58,"2021-02-18 18:00:30",27.76,"2021-02-18 18:59:00",48.14,51.21,"2021-02-18 18:58:30",44.41,"2021-02-18 18:00:30",30.84,31.37,"2021-02-18 18:00:30",30.33,"2021-02-18 18:56:30",30.88,31.05,"2021-02-18 18:09:00",30.76,"2021-02-18 18:47:30",30.22,30.35,"2021-02-18 18:45:30",30.05,"2021-02-18 18:05:00",29.6,29.79,"2021-02-18 18:53:00",29.49,"2021-02-18 18:19:30",29.44,29.54,"2021-02-18 18:57:30",29.41,"2021-02-18 18:00:30",29.61,29.64,"2021-02-18 18:39:30",29.58,"2021-02-18 18:56:00",52.4,52.6,"2021-02-18 18:00:30",52.2,"2021-02-18 19:00:00",52.02,52.15,"2021-02-18 18:01:30",51.88,"2021-02-18 18:59:30",14.38,14.4,"2021-02-18 18:18:30",14.37,"2021-02-18 18:01:30",16.07,16.1,"2021-02-18 18:45:30",16.03,"2021-02-18 18:00:30",32.81,32.84,"2021-02-18 18:56:00",32.78,"2021-02-18 18:03:30",24.14,24.15,"2021-02-18 18:50:00",24.12,"2021-02-18 18:02:00",0.001728292,0,0.748,32.93,40.06,111,2.2,"2021-02-18 18:49:00",0,"2021-02-18 18:06:30",1.402,30.4,36.64,112,2.8,"2021-02-18 18:43:00",0,"2021-02-18 18:55:30",-0.006,0.013
"2021-02-18 20:00:00",5937,51.62,"2021-02-18 19:00:30",12.83,0.065,"2021-02-18 19:22:00",0,"2021-02-18 19:00:30",949,27.1,27.82,"2021-02-18 19:13:30",26.28,"2021-02-18 19:52:30",59.23,69.31,"2021-02-18 19:59:30",52.5,"2021-02-18 19:01:00",29.98,30.42,"2021-02-18 19:05:00",29.6,"2021-02-18 19:58:00",30.66,30.82,"2021-02-18 19:00:30",30.49,"2021-02-18 19:58:00",30.32,30.35,"2021-02-18 19:08:00",30.22,"2021-02-18 19:04:30",29.75,29.84,"2021-02-18 19:16:00",29.59,"2021-02-18 19:04:30",29.57,29.65,"2021-02-18 19:59:30",29.41,"2021-02-18 19:02:00",29.61,29.66,"2021-02-18 19:15:00",29.6,"2021-02-18 19:23:30",52.02,52.2,"2021-02-18 19:00:30",51.86,"2021-02-18 19:59:00",51.74,51.88,"2021-02-18 19:01:00",51.58,"2021-02-18 20:00:00",14.38,14.38,"2021-02-18 19:03:00",14.37,"2021-02-18 19:02:00",16.12,16.15,"2021-02-18 19:55:30",16.09,"2021-02-18 19:00:30",32.84,32.87,"2021-02-18 19:53:00",32.82,"2021-02-18 19:06:00",24.16,24.18,"2021-02-18 19:57:00",24.14,"2021-02-18 19:09:30",0.0006599524,0,0.438,21.68,77.53,104,1.6,"2021-02-18 19:16:00",0,"2021-02-18 19:05:00",0.744,341,62.87,31,3.1,"2021-02-18 19:01:00",0,"2021-02-18 19:23:30",-0.019,0
"2021-02-18 21:00:00",5938,53.4,"2021-02-18 20:01:00",12.82,0.063,"2021-02-18 20:50:30",0,"2021-02-18 20:00:30",950,25.78,26.24,"2021-02-18 20:00:30",25.4,"2021-02-18 20:57:00",69.36,72.77,"2021-02-18 20:59:30",66.5,"2021-02-18 20:17:30",29.35,29.62,"2021-02-18 20:02:00",29.1,"2021-02-18 20:43:30",30.35,30.54,"2021-02-18 20:03:00",30.14,"2021-02-18 20:44:30",30.32,30.35,"2021-02-18 20:00:30",30.23,"2021-02-18 20:52:30",29.77,29.84,"2021-02-18 20:07:00",29.68,"2021-02-18 20:28:00",29.61,29.65,"2021-02-18 20:16:00",29.56,"2021-02-18 20:05:30",29.62,29.66,"2021-02-18 20:44:00",29.6,"2021-02-18 20:00:30",51.73,51.9,"2021-02-18 20:01:00",51.58,"2021-02-18 20:59:00",51.46,51.64,"2021-02-18 20:01:00",51.3,"2021-02-18 20:58:30",14.37,14.38,"2021-02-18 20:05:00",14.36,"2021-02-18 20:40:30",16.18,16.21,"2021-02-18 20:56:30",16.14,"2021-02-18 20:02:00",32.88,32.91,"2021-02-18 20:56:30",32.85,"2021-02-18 20:03:30",24.19,24.21,"2021-02-18 20:56:00",24.18,"2021-02-18 20:01:00",0.001093515,0,0.536,50.76,62.91,330,1.9,"2021-02-18 20:40:30",0,"2021-02-18 20:01:30",0.921,45.89,53.37,325,2.3,"2021-02-18 20:35:30",0,"2021-02-18 20:03:00",-0.017,0
"2021-02-18 22:00:00",5939,54.04,"2021-02-18 21:55:00",12.65,0.063,"2021-02-18 21:24:00",0,"2021-02-18 21:00:30",951,25.43,25.85,"2021-02-18 21:40:00",25.07,"2021-02-18 22:00:00",66.73,72.43,"2021-02-18 21:09:30",59.54,"2021-02-18 21:38:30",28.87,29.12,"2021-02-18 21:01:00",28.56,"2021-02-18 21:57:30",30.12,30.3,"2021-02-18 21:00:30",29.93,"2021-02-18 21:57:30",30.24,30.35,"2021-02-18 21:00:30",30.12,"2021-02-18 21:47:00",29.8,29.93,"2021-02-18 21:46:00",29.72,"2021-02-18 21:11:00",29.62,29.71,"2021-02-18 21:16:00",29.61,"2021-02-18 21:00:30",29.62,29.71,"2021-02-18 21:59:00",29.6,"2021-02-18 21:00:30",51.5,51.62,"2021-02-18 21:00:30",51.4,"2021-02-18 21:50:30",51.18,51.31,"2021-02-18 21:01:00",51.03,"2021-02-18 21:59:00",14.36,14.38,"2021-02-18 21:24:00",14.35,"2021-02-18 21:23:30",16.22,16.25,"2021-02-18 21:52:30",16.19,"2021-02-18 21:02:30",32.93,32.96,"2021-02-18 21:57:00",32.91,"2021-02-18 21:00:30",24.21,24.23,"2021-02-18 21:56:30",24.19,"2021-02-18 21:02:30",0.001311626,0,0.479,13.22,45.43,330,1.6,"2021-02-18 21:46:30",0,"2021-02-18 21:05:00",0.999,8.06,28.22,312,3.2,"2021-02-18 21:36:30",0,"2021-02-18 21:30:00",-0.019,0
"2021-02-18 23:00:00",5940,53.48,"2021-02-18 22:59:00",12.76,0.063,"2021-02-18 22:38:00",0,"2021-02-18 22:00:30",951,24.69,25.08,"2021-02-18 22:00:30",24.48,"2021-02-18 22:52:30",66.8,70.69,"2021-02-18 22:12:00",61.62,"2021-02-18 23:00:00",28.45,28.62,"2021-02-18 22:01:00",28.21,"2021-02-18 22:55:30",29.81,30.02,"2021-02-18 22:03:00",29.58,"2021-02-18 23:00:00",30.13,30.21,"2021-02-18 22:06:00",30.03,"2021-02-18 22:02:00",29.82,29.91,"2021-02-18 22:21:30",29.7,"2021-02-18 22:54:30",29.65,29.79,"2021-02-18 22:38:00",29.61,"2021-02-18 22:00:30",29.65,29.74,"2021-02-18 22:53:00",29.59,"2021-02-18 22:10:00",51.33,51.42,"2021-02-18 22:01:00",51.25,"2021-02-18 22:50:30",50.95,51.08,"2021-02-18 22:06:00",50.84,"2021-02-18 22:52:00",14.35,14.36,"2021-02-18 22:01:00",14.33,"2021-02-18 22:54:30",16.26,16.28,"2021-02-18 22:45:30",16.23,"2021-02-18 22:00:30",32.97,32.99,"2021-02-18 22:44:00",32.95,"2021-02-18 22:03:00",24.24,24.26,"2021-02-18 22:53:30",24.22,"2021-02-18 22:04:00",0.001141578,0,0.658,45.12,28.33,71,2,"2021-02-18 22:59:00",0,"2021-02-18 22:00:30",1.484,35.06,27.01,71,3.4,"2021-02-18 22:58:00",0,"2021-02-18 22:07:30",-0.014,0
"2021-02-19 00:00:00",5941,53.11,"2021-02-18 23:17:30",12.77,0.064,"2021-02-18 23:09:00",0,"2021-02-18 23:00:30",951,24.36,24.97,"2021-02-18 23:05:00",23.75,"2021-02-19 00:00:00",64.81,68.13,"2021-02-18 23:32:00",60.39,"2021-02-18 23:02:30",28.1,28.25,"2021-02-18 23:02:00",27.9,"2021-02-18 23:59:30",29.54,29.68,"2021-02-18 23:01:30",29.38,"2021-02-18 23:41:30",30.02,30.15,"2021-02-18 23:03:00",29.89,"2021-02-18 23:43:30",29.81,29.89,"2021-02-18 23:10:00",29.72,"2021-02-18 23:57:00",29.71,29.82,"2021-02-18 23:46:30",29.61,"2021-02-18 23:01:00",29.71,29.83,"2021-02-18 23:07:30",29.62,"2021-02-18 23:08:30",51.18,51.27,"2021-02-18 23:01:30",51.09,"2021-02-18 23:58:00",50.74,50.85,"2021-02-18 23:01:00",50.63,"2021-02-18 23:59:00",14.33,14.34,"2021-02-18 23:05:00",14.32,"2021-02-18 23:17:30",16.29,16.31,"2021-02-18 23:51:30",16.26,"2021-02-18 23:13:00",32.99,33.02,"2021-02-18 23:56:00",32.96,"2021-02-18 23:09:30",24.25,24.27,"2021-02-18 23:48:00",24.23,"2021-02-18 23:06:00",0.0009619808,0,1.393,24.02,26.66,334,3.8,"2021-02-18 23:37:00",0.5,"2021-02-18 23:08:00",2.609,24.96,23.51,24,6.2,"2021-02-18 23:51:00",0.7,"2021-02-18 23:12:00",0.003,0
"2021-02-19 01:00:00",5942,53.7,"2021-02-19 00:01:00",12.76,0.065,"2021-02-19 00:42:00",0,"2021-02-19 00:00:30",950,23.47,23.9,"2021-02-19 00:08:00",23.03,"2021-02-19 01:00:00",68.6,72.24,"2021-02-19 00:59:30",65.33,"2021-02-19 00:04:00",27.68,27.92,"2021-02-19 00:01:00",27.48,"2021-02-19 00:55:00",29.34,29.48,"2021-02-19 00:04:30",29.19,"2021-02-19 00:51:00",29.91,29.97,"2021-02-19 00:05:00",29.84,"2021-02-19 00:56:00",29.78,29.87,"2021-02-19 00:07:30",29.68,"2021-02-19 00:57:00",29.74,29.82,"2021-02-19 00:24:30",29.64,"2021-02-19 00:02:30",29.77,29.87,"2021-02-19 00:54:30",29.66,"2021-02-19 01:00:00",51.03,51.13,"2021-02-19 00:01:00",50.92,"2021-02-19 01:00:00",50.55,50.67,"2021-02-19 00:00:30",50.46,"2021-02-19 00:56:00",14.31,14.33,"2021-02-19 00:00:30",14.3,"2021-02-19 00:48:30",16.31,16.33,"2021-02-19 00:54:30",16.29,"2021-02-19 00:01:30",33.01,33.04,"2021-02-19 00:37:30",32.97,"2021-02-19 00:05:00",24.26,24.28,"2021-02-19 00:59:00",24.24,"2021-02-19 00:11:00",0.001073461,0,2.443,28.84,17.62,39,4.4,"2021-02-19 00:50:30",0.6,"2021-02-19 00:01:30",3.809,25.49,11.63,38,6.2,"2021-02-19 00:16:30",2,"2021-02-19 00:00:30",0.017,0
"2021-02-19 02:00:00",5943,54.47,"2021-02-19 01:00:30",12.72,0.065,"2021-02-19 01:00:30",0,"2021-02-19 01:00:30",950,22.6,23.03,"2021-02-19 01:02:30",22.19,"2021-02-19 01:57:00",73.44,74.86,"2021-02-19 01:56:30",71.48,"2021-02-19 01:00:30",27.29,27.58,"2021-02-19 01:02:00",27.14,"2021-02-19 01:58:00",29.08,29.27,"2021-02-19 01:00:30",28.93,"2021-02-19 01:57:30",29.77,29.9,"2021-02-19 01:01:30",29.68,"2021-02-19 01:43:00",29.78,29.84,"2021-02-19 01:04:30",29.67,"2021-02-19 01:45:00",29.73,29.82,"2021-02-19 01:19:30",29.61,"2021-02-19 01:21:30",29.78,29.85,"2021-02-19 01:50:00",29.68,"2021-02-19 01:30:30",50.88,50.95,"2021-02-19 01:00:30",50.79,"2021-02-19 01:58:30",50.38,50.47,"2021-02-19 01:00:30",50.28,"2021-02-19 01:57:30",14.3,14.31,"2021-02-19 01:03:00",14.28,"2021-02-19 01:54:30",16.33,16.35,"2021-02-19 01:54:00",16.31,"2021-02-19 01:05:30",33.03,33.06,"2021-02-19 01:45:00",33.01,"2021-02-19 01:07:00",24.27,24.29,"2021-02-19 01:34:30",24.26,"2021-02-19 01:01:30",0.001188707,0,1.986,30.36,14.55,39,3.4,"2021-02-19 01:44:00",0.7,"2021-02-19 01:45:30",3.173,32.53,10.7,45,4.7,"2021-02-19 01:01:30",1.3,"2021-02-19 01:38:00",0.005,0
"2021-02-19 03:00:00",5944,55.8,"2021-02-19 02:01:30",12.73,0.065,"2021-02-19 02:12:30",0,"2021-02-19 02:00:30",950,21.89,22.25,"2021-02-19 02:15:30",21.44,"2021-02-19 02:54:30",76.81,79.21,"2021-02-19 02:43:00",74.02,"2021-02-19 02:00:30",26.92,27.16,"2021-02-19 02:01:00",26.75,"2021-02-19 02:43:30",28.82,29.02,"2021-02-19 02:02:00",28.63,"2021-02-19 02:52:00",29.65,29.74,"2021-02-19 02:00:30",29.5,"2021-02-19 02:57:30",29.74,29.84,"2021-02-19 02:26:00",29.59,"2021-02-19 02:59:00",29.69,29.79,"2021-02-19 02:16:30",29.61,"2021-02-19 02:29:00",29.79,29.85,"2021-02-19 02:25:30",29.71,"2021-02-19 02:10:30",50.74,50.81,"2021-02-19 02:03:00",50.66,"2021-02-19 03:00:00",50.23,50.32,"2021-02-19 02:03:30",50.15,"2021-02-19 02:58:30",14.28,14.29,"2021-02-19 02:04:00",14.27,"2021-02-19 02:26:30",16.35,16.37,"2021-02-19 02:55:30",16.33,"2021-02-19 02:01:00",33.05,33.07,"2021-02-19 02:27:30",33.02,"2021-02-19 02:15:00",24.29,24.3,"2021-02-19 02:22:00",24.27,"2021-02-19 02:03:30",0.001193593,0,1.788,32.26,13.81,16,3.1,"2021-02-19 02:44:30",0.8,"2021-02-19 02:54:00",2.911,29.87,10.47,30,4.4,"2021-02-19 02:25:30",1.4,"2021-02-19 02:41:30",-0.001,0
"2021-02-19 04:00:00",5945,56.8,"2021-02-19 03:00:30",12.7,0.066,"2021-02-19 03:58:00",0,"2021-02-19 03:00:30",950,21.13,21.54,"2021-02-19 03:00:30",20.82,"2021-02-19 03:42:00",81.3,83.9,"2021-02-19 03:45:00",77.14,"2021-02-19 03:02:30",26.65,26.75,"2021-02-19 03:00:30",26.52,"2021-02-19 03:53:30",28.59,28.68,"2021-02-19 03:04:00",28.43,"2021-02-19 03:57:00",29.52,29.57,"2021-02-19 03:02:00",29.43,"2021-02-19 03:55:00",29.61,29.73,"2021-02-19 03:18:30",29.49,"2021-02-19 03:54:30",29.65,29.72,"2021-02-19 03:02:30",29.61,"2021-02-19 03:07:30",29.79,29.85,"2021-02-19 03:57:00",29.7,"2021-02-19 03:02:00",50.59,50.67,"2021-02-19 03:01:00",50.52,"2021-02-19 03:58:30",50.07,50.16,"2021-02-19 03:00:30",49.99,"2021-02-19 03:55:00",14.26,14.28,"2021-02-19 03:01:00",14.24,"2021-02-19 03:54:30",16.37,16.39,"2021-02-19 03:42:00",16.35,"2021-02-19 03:19:00",33.07,33.08,"2021-02-19 03:07:30",33.05,"2021-02-19 03:02:00",24.3,24.31,"2021-02-19 03:25:30",24.28,"2021-02-19 03:01:00",0.001226416,0,1.295,48.57,18.83,58,3.1,"2021-02-19 03:54:00",0.4,"2021-02-19 03:52:00",2.517,42.06,12.1,41,4.8,"2021-02-19 03:51:30",1.2,"2021-02-19 03:25:30",-0.01,0
"2021-02-19 05:00:00",5946,57.02,"2021-02-19 04:16:00",12.71,0.066,"2021-02-19 04:01:30",0,"2021-02-19 04:00:30",950,20.79,21.33,"2021-02-19 04:02:00",20.37,"2021-02-19 04:30:00",86.1,88.3,"2021-02-19 04:37:00",82.4,"2021-02-19 04:03:30",26.36,26.54,"2021-02-19 04:01:00",26.18,"2021-02-19 04:56:00",28.34,28.45,"2021-02-19 04:00:30",28.2,"2021-02-19 04:51:00",29.37,29.54,"2021-02-19 04:04:30",29.23,"2021-02-19 04:30:30",29.58,29.63,"2021-02-19 04:01:00",29.49,"2021-02-19 04:06:00",29.62,29.68,"2021-02-19 04:04:00",29.61,"2021-02-19 04:01:30",29.78,29.85,"2021-02-19 04:21:00",29.68,"2021-02-19 04:49:00",50.47,50.54,"2021-02-19 04:10:00",50.38,"2021-02-19 04:59:30",49.92,50,"2021-02-19 04:00:30",49.86,"2021-02-19 04:57:30",14.24,14.26,"2021-02-19 04:08:00",14.22,"2021-02-19 04:57:30",16.38,16.39,"2021-02-19 04:45:30",16.37,"2021-02-19 04:04:00",33.08,33.09,"2021-02-19 04:39:30",33.07,"2021-02-19 04:09:30",24.31,24.33,"2021-02-19 04:59:30",24.3,"2021-02-19 04:01:00",0.001109433,0,1.218,56.8,22.29,39,3.3,"2021-02-19 04:48:30",0,"2021-02-19 04:37:00",2.276,56.22,20.55,21,4.8,"2021-02-19 04:40:00",0.7,"2021-02-19 04:13:00",-0.013,0
"2021-02-19 06:00:00",5947,57.63,"2021-02-19 05:02:30",12.66,0.103,"2021-02-19 05:00:30",0,"2021-02-19 05:00:30",951,20.32,20.68,"2021-02-19 05:00:30",20.1,"2021-02-19 05:32:00",89.4,90.2,"2021-02-19 05:49:30",87.4,"2021-02-19 05:00:30",26.11,26.25,"2021-02-19 05:00:30",25.95,"2021-02-19 05:56:30",28.15,28.24,"2021-02-19 05:00:30",28.02,"2021-02-19 05:39:00",29.21,29.33,"2021-02-19 05:00:30",29.07,"2021-02-19 05:59:00",29.47,29.61,"2021-02-19 05:04:00",29.34,"2021-02-19 05:59:00",29.62,29.67,"2021-02-19 05:44:00",29.59,"2021-02-19 05:49:30",29.76,29.85,"2021-02-19 05:37:30",29.65,"2021-02-19 05:20:00",50.36,50.43,"2021-02-19 05:03:00",50.3,"2021-02-19 05:48:30",49.78,49.84,"2021-02-19 05:00:30",49.72,"2021-02-19 05:58:30",14.23,14.24,"2021-02-19 05:08:30",14.21,"2021-02-19 05:59:00",16.39,16.41,"2021-02-19 05:46:00",16.37,"2021-02-19 05:01:30",33.08,33.09,"2021-02-19 05:30:00",33.06,"2021-02-19 05:24:30",24.32,24.34,"2021-02-19 05:40:30",24.3,"2021-02-19 05:02:30",0.2732195,0,1.329,23.5,18.71,18,3.4,"2021-02-19 05:58:00",0.4,"2021-02-19 05:16:00",2.283,22.79,11.35,39,4.9,"2021-02-19 05:58:00",0.9,"2021-02-19 05:51:30",0.008,0
"2021-02-19 07:00:00",5948,55.7,"2021-02-19 06:59:30",12.73,14.22,"2021-02-19 06:07:00",0.109,"2021-02-19 06:00:30",951,21.03,21.38,"2021-02-19 06:54:00",20.63,"2021-02-19 06:00:30",87.6,88.7,"2021-02-19 06:04:30",86.1,"2021-02-19 06:17:30",25.93,26.02,"2021-02-19 06:06:30",25.92,"2021-02-19 06:01:00",27.9,28.03,"2021-02-19 06:01:30",27.81,"2021-02-19 06:55:00",29.1,29.13,"2021-02-19 06:01:00",28.98,"2021-02-19 07:00:00",29.38,29.45,"2021-02-19 06:22:00",29.28,"2021-02-19 06:56:30",29.61,29.67,"2021-02-19 06:00:30",29.53,"2021-02-19 06:56:30",29.73,29.81,"2021-02-19 06:14:00",29.63,"2021-02-19 06:23:30",50.28,50.33,"2021-02-19 06:04:30",50.25,"2021-02-19 06:57:30",49.67,49.73,"2021-02-19 06:00:30",49.61,"2021-02-19 06:58:00",14.2,14.22,"2021-02-19 06:01:00",14.19,"2021-02-19 06:56:00",16.4,16.41,"2021-02-19 06:10:30",16.4,"2021-02-19 06:03:00",33.07,33.09,"2021-02-19 06:29:00",33.06,"2021-02-19 06:08:00",24.33,24.35,"2021-02-19 06:08:30",24.31,"2021-02-19 06:15:00",2.109108,0,1.958,29.41,15.92,5,3.9,"2021-02-19 06:03:00",0.8,"2021-02-19 06:08:30",3.065,25.96,13.54,25,5,"2021-02-19 06:28:30",1.3,"2021-02-19 06:36:30",0.343,0.14
"2021-02-19 08:00:00",5949,53.76,"2021-02-19 08:00:00",13.32,15.97,"2021-02-19 07:13:00",0.315,"2021-02-19 07:10:00",952,21.86,22.46,"2021-02-19 07:59:30",21.28,"2021-02-19 07:01:00",85.4,87.8,"2021-02-19 07:11:00",81.5,"2021-02-19 08:00:00",25.92,26,"2021-02-19 07:59:30",25.92,"2021-02-19 07:00:30",27.79,27.83,"2021-02-19 07:00:30",27.65,"2021-02-19 07:51:00",28.93,29.08,"2021-02-19 07:03:30",28.88,"2021-02-19 07:48:00",29.35,29.42,"2021-02-19 07:01:00",29.18,"2021-02-19 07:58:30",29.51,29.63,"2021-02-19 07:06:00",29.41,"2021-02-19 07:46:30",29.68,29.79,"2021-02-19 07:03:30",29.6,"2021-02-19 07:37:00",50.27,50.31,"2021-02-19 07:56:00",50.24,"2021-02-19 07:23:00",49.54,49.61,"2021-02-19 07:00:30",49.49,"2021-02-19 07:59:00",14.19,14.21,"2021-02-19 07:01:00",14.17,"2021-02-19 07:53:30",16.4,16.42,"2021-02-19 07:44:00",16.39,"2021-02-19 07:30:30",33.09,33.11,"2021-02-19 07:19:30",33.06,"2021-02-19 07:01:00",24.33,24.35,"2021-02-19 07:05:30",24.31,"2021-02-19 07:01:00",4.274246,0,2.378,33.95,17.61,49,5,"2021-02-19 07:37:30",0.8,"2021-02-19 07:03:30",3.728,30.79,13.65,36,7,"2021-02-19 07:58:30",1.2,"2021-02-19 07:08:30",0.731,0.941
"2021-02-19 09:00:00",5950,48.73,"2021-02-19 09:00:00",13.53,19.36,"2021-02-19 08:01:00",0.207,"2021-02-19 08:23:30",952,23.27,24.14,"2021-02-19 08:58:30",22.57,"2021-02-19 08:02:00",78.67,82.4,"2021-02-19 08:06:30",72.7,"2021-02-19 09:00:00",26.15,26.33,"2021-02-19 08:51:00",25.92,"2021-02-19 08:05:00",27.63,27.75,"2021-02-19 08:03:30",27.6,"2021-02-19 08:51:00",28.76,28.92,"2021-02-19 08:01:00",28.68,"2021-02-19 08:58:30",29.2,29.3,"2021-02-19 08:03:30",29.12,"2021-02-19 08:15:00",29.42,29.53,"2021-02-19 08:08:00",29.41,"2021-02-19 08:02:00",29.64,29.73,"2021-02-19 08:02:30",29.6,"2021-02-19 08:05:30",50.36,50.45,"2021-02-19 08:59:00",50.28,"2021-02-19 08:10:00",49.47,49.53,"2021-02-19 08:02:00",49.44,"2021-02-19 08:55:00",14.18,14.19,"2021-02-19 08:06:30",14.17,"2021-02-19 08:58:30",16.42,16.43,"2021-02-19 08:24:30",16.4,"2021-02-19 08:19:30",33.09,33.1,"2021-02-19 08:00:30",33.07,"2021-02-19 08:33:30",24.33,24.35,"2021-02-19 08:03:30",24.32,"2021-02-19 08:52:30",8.397161,0,2.408,31.72,20.36,21,5,"2021-02-19 08:01:30",0,"2021-02-19 08:19:00",3.784,32.49,13.08,34,6.5,"2021-02-19 08:12:30",1.7,"2021-02-19 08:55:00",1.508,1.843
"2021-02-19 10:00:00",5951,43.45,"2021-02-19 10:00:00",13.49,20.16,"2021-02-19 09:21:30",0.151,"2021-02-19 09:45:30",952,24.82,25.65,"2021-02-19 09:53:00",24.01,"2021-02-19 09:01:00",69.86,74.27,"2021-02-19 09:26:00",64.1,"2021-02-19 09:48:00",26.68,27.01,"2021-02-19 09:59:00",26.33,"2021-02-19 09:00:30",27.63,27.67,"2021-02-19 09:46:00",27.6,"2021-02-19 09:15:30",28.71,28.72,"2021-02-19 09:00:30",28.64,"2021-02-19 09:58:00",29.14,29.21,"2021-02-19 09:00:30",28.97,"2021-02-19 09:46:30",29.41,29.47,"2021-02-19 09:14:30",29.3,"2021-02-19 09:52:00",29.61,29.66,"2021-02-19 09:55:30",29.6,"2021-02-19 09:00:30",50.56,50.7,"2021-02-19 09:59:30",50.45,"2021-02-19 09:04:00",49.43,49.44,"2021-02-19 09:00:30",49.41,"2021-02-19 09:41:00",14.15,14.17,"2021-02-19 09:04:00",14.14,"2021-02-19 09:53:00",16.42,16.44,"2021-02-19 09:59:30",16.41,"2021-02-19 09:21:00",33.08,33.1,"2021-02-19 09:23:30",33.06,"2021-02-19 09:29:30",24.33,24.34,"2021-02-19 09:00:30",24.31,"2021-02-19 09:59:00",12.64495,0,2.242,29.19,24.51,81,4.3,"2021-02-19 09:17:30",0.7,"2021-02-19 09:13:00",3.389,29.05,17.47,39,5.5,"2021-02-19 09:09:00",1.7,"2021-02-19 09:44:30",2.37,2.639
"2021-02-19 11:00:00",5952,37.65,"2021-02-19 10:42:30",13.43,19.57,"2021-02-19 10:40:00",0.113,"2021-02-19 10:34:00",951,26.72,27.89,"2021-02-19 10:53:00",25.67,"2021-02-19 10:01:00",62.34,68.92,"2021-02-19 10:05:30",53.09,"2021-02-19 11:00:00",27.63,28.31,"2021-02-19 11:00:00",27.01,"2021-02-19 10:00:30",27.75,27.83,"2021-02-19 10:28:00",27.62,"2021-02-19 10:01:00",28.66,28.72,"2021-02-19 10:00:30",28.56,"2021-02-19 10:59:00",29,29.11,"2021-02-19 10:03:30",28.9,"2021-02-19 10:48:30",29.31,29.41,"2021-02-19 10:28:00",29.2,"2021-02-19 10:49:00",29.62,29.66,"2021-02-19 10:21:00",29.57,"2021-02-19 10:53:30",50.89,51.12,"2021-02-19 10:59:00",50.69,"2021-02-19 10:00:30",49.41,49.45,"2021-02-19 10:22:30",49.38,"2021-02-19 10:30:00",14.14,14.15,"2021-02-19 10:13:00",14.12,"2021-02-19 10:40:30",16.42,16.43,"2021-02-19 10:08:30",16.4,"2021-02-19 10:38:00",33.08,33.1,"2021-02-19 10:32:00",33.05,"2021-02-19 10:23:00",24.31,24.32,"2021-02-19 10:01:30",24.3,"2021-02-19 10:33:30",18.78228,0,1.856,354.9,30.65,303,4.8,"2021-02-19 10:53:00",0,"2021-02-19 10:01:30",2.587,2.508,25.99,305,6.3,"2021-02-19 10:53:30",0.3,"2021-02-19 10:35:00",3.695,3.237
"2021-02-19 12:00:00",5953,38,"2021-02-19 11:02:30",13.42,19.95,"2021-02-19 12:00:00",0.12,"2021-02-19 11:28:30",951,28.21,29,"2021-02-19 11:58:30",27.68,"2021-02-19 11:04:30",48.38,55.25,"2021-02-19 11:05:30",41.35,"2021-02-19 11:56:30",28.71,29.03,"2021-02-19 11:54:30",28.28,"2021-02-19 11:00:30",28.03,28.24,"2021-02-19 11:47:30",27.83,"2021-02-19 11:00:30",28.61,28.72,"2021-02-19 11:51:00",28.51,"2021-02-19 11:18:30",28.98,29,"2021-02-19 11:00:30",28.92,"2021-02-19 11:10:30",29.22,29.31,"2021-02-19 11:05:30",29.2,"2021-02-19 11:02:30",29.6,29.66,"2021-02-19 11:05:30",29.53,"2021-02-19 11:36:00",51.26,51.36,"2021-02-19 11:59:00",51.11,"2021-02-19 11:01:00",49.47,49.53,"2021-02-19 11:59:30",49.44,"2021-02-19 11:00:30",14.12,14.14,"2021-02-19 11:03:30",14.11,"2021-02-19 11:49:00",16.41,16.43,"2021-02-19 11:28:30",16.41,"2021-02-19 11:01:00",33.08,33.1,"2021-02-19 11:04:00",33.06,"2021-02-19 11:57:30",24.31,24.32,"2021-02-19 11:46:30",24.3,"2021-02-19 11:02:30",14.8879,0,2.201,350.5,26.93,359,4.2,"2021-02-19 11:43:00",0,"2021-02-19 11:25:00",3.352,348.9,18.18,350,5.9,"2021-02-19 11:17:00",0.8,"2021-02-19 11:25:00",2.979,3.621
"2021-02-19 13:00:00",5954,39.4,"2021-02-19 12:58:00",13.43,19.56,"2021-02-19 12:24:00",0.123,"2021-02-19 12:15:30",950,29.61,30.37,"2021-02-19 12:47:00",28.98,"2021-02-19 12:07:00",42.21,44.49,"2021-02-19 12:21:30",40.03,"2021-02-19 12:14:30",29.31,29.71,"2021-02-19 13:00:00",28.97,"2021-02-19 12:01:00",28.44,28.65,"2021-02-19 12:52:00",28.22,"2021-02-19 12:03:30",28.69,28.72,"2021-02-19 12:01:00",28.56,"2021-02-19 12:05:00",28.96,29,"2021-02-19 12:01:00",28.89,"2021-02-19 12:26:30",29.22,29.28,"2021-02-19 12:06:00",29.18,"2021-02-19 12:36:30",29.55,29.64,"2021-02-19 12:08:30",29.44,"2021-02-19 12:56:30",51.46,51.62,"2021-02-19 12:59:00",51.34,"2021-02-19 12:02:30",49.57,49.63,"2021-02-19 12:59:30",49.52,"2021-02-19 12:00:30",14.11,14.12,"2021-02-19 12:00:30",14.1,"2021-02-19 12:31:30",16.42,16.43,"2021-02-19 12:09:30",16.41,"2021-02-19 12:26:30",33.07,33.09,"2021-02-19 12:27:00",33.05,"2021-02-19 12:15:30",24.31,24.33,"2021-02-19 12:23:30",24.3,"2021-02-19 12:15:00",19.53296,0,2.003,339.7,28.55,318,4.7,"2021-02-19 12:15:00",0,"2021-02-19 12:25:30",3,338.1,24.66,332,5.4,"2021-02-19 12:14:30",0.5,"2021-02-19 12:59:30",4.01,3.701
"2021-02-19 14:00:00",5955,37.77,"2021-02-19 13:35:30",13.39,19.38,"2021-02-19 13:50:00",0.094,"2021-02-19 13:15:30",949,30.62,31.22,"2021-02-19 13:24:30",30.04,"2021-02-19 13:02:00",43.6,45.52,"2021-02-19 13:42:00",41.91,"2021-02-19 13:45:30",30.24,30.74,"2021-02-19 13:57:30",29.62,"2021-02-19 13:00:30",28.8,29.06,"2021-02-19 13:52:30",28.61,"2021-02-19 13:02:30",28.72,28.85,"2021-02-19 13:56:00",28.68,"2021-02-19 13:07:00",28.95,29,"2021-02-19 13:02:00",28.85,"2021-02-19 13:45:00",29.18,29.26,"2021-02-19 13:04:00",29.07,"2021-02-19 13:44:00",29.46,29.62,"2021-02-19 13:06:00",29.4,"2021-02-19 13:22:30",51.76,51.9,"2021-02-19 14:00:00",51.58,"2021-02-19 13:00:30",49.68,49.74,"2021-02-19 13:53:30",49.61,"2021-02-19 13:01:00",14.11,14.12,"2021-02-19 13:57:30",14.1,"2021-02-19 13:00:30",16.42,16.44,"2021-02-19 13:56:30",16.41,"2021-02-19 13:04:00",33.07,33.1,"2021-02-19 13:58:30",33.04,"2021-02-19 13:08:00",24.32,24.33,"2021-02-19 13:11:00",24.3,"2021-02-19 13:07:30",17.69744,0,1.573,328.8,34.84,0,4.8,"2021-02-19 13:32:30",0,"2021-02-19 13:24:00",2.455,317.1,29.97,347,5.4,"2021-02-19 13:32:30",0.4,"2021-02-19 13:36:30",3.724,3.465
"2021-02-19 15:00:00",5956,37.85,"2021-02-19 14:46:30",13.39,19.34,"2021-02-19 14:41:30",0.108,"2021-02-19 14:21:30",949,31.03,32.03,"2021-02-19 14:59:30",30.44,"2021-02-19 14:01:30",42.67,44.45,"2021-02-19 14:05:00",39.91,"2021-02-19 14:56:00",30.85,31,"2021-02-19 14:56:00",30.74,"2021-02-19 14:00:30",29.27,29.48,"2021-02-19 14:43:00",29.01,"2021-02-19 14:01:00",28.89,28.97,"2021-02-19 14:52:30",28.72,"2021-02-19 14:02:00",28.96,29,"2021-02-19 14:01:30",28.89,"2021-02-19 14:05:30",29.12,29.22,"2021-02-19 14:26:00",29.02,"2021-02-19 14:34:30",29.42,29.51,"2021-02-19 14:14:30",29.4,"2021-02-19 14:03:00",51.92,51.96,"2021-02-19 15:00:00",51.88,"2021-02-19 14:00:30",49.81,49.91,"2021-02-19 15:00:00",49.73,"2021-02-19 14:01:00",14.1,14.11,"2021-02-19 14:01:00",14.09,"2021-02-19 14:07:00",16.45,16.47,"2021-02-19 14:44:30",16.43,"2021-02-19 14:00:30",33.08,33.1,"2021-02-19 14:38:00",33.05,"2021-02-19 14:19:30",24.32,24.33,"2021-02-19 14:03:30",24.3,"2021-02-19 14:49:00",14.31038,0,1.188,324.1,46.34,317,2.8,"2021-02-19 14:28:00",0,"2021-02-19 14:07:00",1.784,317.6,36.98,297,4.3,"2021-02-19 14:40:30",0,"2021-02-19 14:34:30",3.052,2.978
"2021-02-19 16:00:00",5957,36.85,"2021-02-19 15:26:30",13.36,18.68,"2021-02-19 15:24:00",0.101,"2021-02-19 15:34:00",948,31.5,32.6,"2021-02-19 15:19:00",30.83,"2021-02-19 16:00:00",41.11,43.36,"2021-02-19 15:06:00",38.51,"2021-02-19 15:18:30",31.13,31.2,"2021-02-19 15:26:30",30.95,"2021-02-19 15:02:30",29.63,29.87,"2021-02-19 15:55:00",29.38,"2021-02-19 15:03:30",29.09,29.16,"2021-02-19 15:58:30",28.92,"2021-02-19 15:00:30",28.96,29.02,"2021-02-19 15:01:30",28.86,"2021-02-19 15:27:00",29.07,29.18,"2021-02-19 15:24:30",29,"2021-02-19 15:01:30",29.42,29.48,"2021-02-19 15:12:00",29.4,"2021-02-19 15:03:00",51.92,51.96,"2021-02-19 15:05:00",51.86,"2021-02-19 15:56:30",49.94,50,"2021-02-19 15:47:30",49.88,"2021-02-19 15:01:30",14.1,14.12,"2021-02-19 15:57:00",14.09,"2021-02-19 15:12:30",16.49,16.52,"2021-02-19 15:58:30",16.46,"2021-02-19 15:01:30",33.09,33.11,"2021-02-19 15:42:30",33.07,"2021-02-19 15:05:30",24.32,24.32,"2021-02-19 15:00:30",24.31,"2021-02-19 15:01:30",9.370018,0,1.268,338.3,40.47,314,3.2,"2021-02-19 15:36:00",0,"2021-02-19 15:02:30",1.991,339.6,30.67,307,4.3,"2021-02-19 15:26:00",0,"2021-02-19 15:16:30",2.003,2.267
"2021-02-19 17:00:00",5958,39.18,"2021-02-19 16:00:30",13.4,18.9,"2021-02-19 16:53:30",0.118,"2021-02-19 16:30:30",948,30.57,31.02,"2021-02-19 16:08:00",30.1,"2021-02-19 17:00:00",43.71,45.1,"2021-02-19 16:46:30",41.17,"2021-02-19 16:05:30",30.78,31.05,"2021-02-19 16:01:00",30.54,"2021-02-19 16:51:00",29.86,30.01,"2021-02-19 16:59:30",29.75,"2021-02-19 16:06:30",29.28,29.36,"2021-02-19 16:56:30",29.11,"2021-02-19 16:00:30",29.01,29.16,"2021-02-19 17:00:00",28.92,"2021-02-19 16:09:00",29.11,29.21,"2021-02-19 16:40:30",29.02,"2021-02-19 16:29:30",29.41,29.46,"2021-02-19 16:16:30",29.4,"2021-02-19 16:00:30",51.75,51.88,"2021-02-19 16:01:30",51.59,"2021-02-19 17:00:00",50.02,50.08,"2021-02-19 16:54:00",49.96,"2021-02-19 16:01:30",14.12,14.13,"2021-02-19 16:55:00",14.1,"2021-02-19 16:12:00",16.54,16.57,"2021-02-19 16:49:30",16.51,"2021-02-19 16:01:00",33.1,33.12,"2021-02-19 16:36:00",33.08,"2021-02-19 16:09:30",24.32,24.33,"2021-02-19 16:36:00",24.31,"2021-02-19 16:02:00",4.892352,0,1.674,327.7,23.07,336,4.4,"2021-02-19 16:31:00",0,"2021-02-19 16:12:00",2.762,325.5,17.36,357,4.9,"2021-02-19 16:16:00",0.4,"2021-02-19 16:18:30",1.031,1.395
"2021-02-19 18:00:00",5959,42.68,"2021-02-19 17:00:30",12.98,9.02,"2021-02-19 18:00:00",0,"2021-02-19 17:54:00",948,29.25,30.16,"2021-02-19 17:08:00",27.94,"2021-02-19 18:00:00",48.36,54.31,"2021-02-19 17:59:30",44.51,"2021-02-19 17:02:00",30.12,30.6,"2021-02-19 17:00:30",29.75,"2021-02-19 17:54:30",29.93,30.03,"2021-02-19 17:30:00",29.82,"2021-02-19 17:57:00",29.47,29.54,"2021-02-19 17:25:00",29.3,"2021-02-19 17:00:30",29.16,29.21,"2021-02-19 17:23:00",29.04,"2021-02-19 17:08:00",29.18,29.26,"2021-02-19 17:47:30",29.1,"2021-02-19 17:03:30",29.42,29.48,"2021-02-19 17:23:30",29.4,"2021-02-19 17:00:30",51.44,51.6,"2021-02-19 17:00:30",51.25,"2021-02-19 17:58:30",50.04,50.09,"2021-02-19 17:02:30",50,"2021-02-19 17:36:30",14.13,14.14,"2021-02-19 17:57:30",14.12,"2021-02-19 17:02:30",16.58,16.61,"2021-02-19 17:52:30",16.55,"2021-02-19 17:00:30",33.1,33.13,"2021-02-19 17:47:30",33.08,"2021-02-19 17:01:30",24.33,24.34,"2021-02-19 17:21:00",24.32,"2021-02-19 17:00:30",1.024822,0,1.168,332.1,20.13,335,2.7,"2021-02-19 17:01:00",0,"2021-02-19 17:43:00",1.87,331.4,17.17,1,3.8,"2021-02-19 17:23:00",0.4,"2021-02-19 17:19:00",0.196,0.483
"2021-02-19 19:00:00",5960,47.64,"2021-02-19 18:00:30",12.84,0.073,"2021-02-19 18:59:00",0,"2021-02-19 18:00:30",949,27.05,27.95,"2021-02-19 18:00:30",26.45,"2021-02-19 18:52:30",56.45,58.37,"2021-02-19 18:50:30",54.12,"2021-02-19 18:03:00",29.41,29.84,"2021-02-19 18:00:30",29.08,"2021-02-19 18:59:30",29.83,29.96,"2021-02-19 18:00:30",29.71,"2021-02-19 19:00:00",29.52,29.56,"2021-02-19 18:35:00",29.44,"2021-02-19 18:28:30",29.19,29.28,"2021-02-19 18:54:00",29.09,"2021-02-19 18:14:30",29.21,29.28,"2021-02-19 18:55:30",29.15,"2021-02-19 18:08:00",29.42,29.5,"2021-02-19 18:15:30",29.37,"2021-02-19 18:12:30",51.08,51.26,"2021-02-19 18:01:00",50.89,"2021-02-19 18:59:00",49.99,50.06,"2021-02-19 18:00:30",49.9,"2021-02-19 18:59:00",14.15,14.16,"2021-02-19 18:44:30",14.13,"2021-02-19 18:00:30",16.63,16.66,"2021-02-19 18:54:30",16.6,"2021-02-19 18:05:00",33.12,33.14,"2021-02-19 18:48:30",33.1,"2021-02-19 18:04:00",24.34,24.36,"2021-02-19 18:51:30",24.33,"2021-02-19 18:00:30",0.001660646,0,0.807,328.6,29.98,258,2.2,"2021-02-19 18:05:00",0,"2021-02-19 18:22:00",1.422,324.3,22.23,287,2.7,"2021-02-19 18:07:30",0,"2021-02-19 18:45:00",-0.007,0.013
"2021-02-19 20:00:00",5961,52.28,"2021-02-19 19:01:00",12.82,0.068,"2021-02-19 19:51:30",0,"2021-02-19 19:00:30",950,25.95,26.53,"2021-02-19 19:00:30",25.48,"2021-02-19 19:59:30",59.18,62,"2021-02-19 20:00:00",56.72,"2021-02-19 19:02:00",28.75,29.06,"2021-02-19 19:01:00",28.41,"2021-02-19 19:58:30",29.65,29.84,"2021-02-19 19:02:00",29.46,"2021-02-19 19:58:30",29.53,29.61,"2021-02-19 19:22:30",29.48,"2021-02-19 19:05:00",29.31,29.42,"2021-02-19 19:52:30",29.17,"2021-02-19 19:06:00",29.21,29.24,"2021-02-19 19:13:30",29.18,"2021-02-19 19:06:30",29.42,29.5,"2021-02-19 19:08:30",29.37,"2021-02-19 19:29:00",50.75,50.91,"2021-02-19 19:00:30",50.61,"2021-02-19 19:54:00",49.88,49.95,"2021-02-19 19:00:30",49.81,"2021-02-19 19:55:30",14.16,14.17,"2021-02-19 19:15:30",14.14,"2021-02-19 19:02:00",16.67,16.69,"2021-02-19 19:43:30",16.64,"2021-02-19 19:01:30",33.14,33.15,"2021-02-19 19:31:00",33.12,"2021-02-19 19:00:30",24.36,24.37,"2021-02-19 19:48:30",24.35,"2021-02-19 19:00:30",0.0005553392,0,0.618,297.4,33.96,346,2.1,"2021-02-19 19:29:30",0,"2021-02-19 19:16:00",1.545,294.6,19.44,43,3,"2021-02-19 19:29:00",0,"2021-02-19 19:48:00",-0.014,0
"2021-02-19 21:00:00",5962,52.96,"2021-02-19 20:01:00",12.8,0.066,"2021-02-19 20:52:30",0,"2021-02-19 20:00:30",951,25.02,25.4,"2021-02-19 20:01:30",24.68,"2021-02-19 20:21:30",61.76,65.55,"2021-02-19 20:20:00",59.69,"2021-02-19 20:48:30",28.21,28.44,"2021-02-19 20:00:30",27.98,"2021-02-19 20:51:30",29.42,29.53,"2021-02-19 20:00:30",29.23,"2021-02-19 20:54:30",29.52,29.59,"2021-02-19 20:13:00",29.48,"2021-02-19 20:21:00",29.37,29.42,"2021-02-19 20:06:00",29.27,"2021-02-19 20:48:30",29.22,29.3,"2021-02-19 20:42:00",29.2,"2021-02-19 20:00:30",29.42,29.5,"2021-02-19 20:12:00",29.39,"2021-02-19 20:30:00",50.48,50.63,"2021-02-19 20:02:00",50.35,"2021-02-19 20:59:30",49.74,49.83,"2021-02-19 20:01:30",49.66,"2021-02-19 20:54:00",14.16,14.17,"2021-02-19 20:01:30",14.16,"2021-02-19 20:10:00",16.7,16.72,"2021-02-19 20:47:30",16.67,"2021-02-19 20:05:00",33.17,33.18,"2021-02-19 20:41:00",33.15,"2021-02-19 20:02:00",24.37,24.38,"2021-02-19 20:38:30",24.35,"2021-02-19 20:01:30",0.0007862904,0,0.382,325.6,45.66,323,1.2,"2021-02-19 20:02:30",0,"2021-02-19 20:06:00",0.977,325.9,38.9,290,2,"2021-02-19 20:33:30",0.3,"2021-02-19 20:16:00",-0.022,0
"2021-02-19 22:00:00",5963,53.42,"2021-02-19 22:00:00",12.8,0.065,"2021-02-19 21:57:00",0,"2021-02-19 21:00:30",951,24.31,24.9,"2021-02-19 21:00:30",23.23,"2021-02-19 21:47:00",64.61,71.72,"2021-02-19 21:45:30",60.83,"2021-02-19 21:02:30",27.74,28,"2021-02-19 21:00:30",27.55,"2021-02-19 21:59:00",29.16,29.3,"2021-02-19 21:01:00",29.01,"2021-02-19 21:53:30",29.52,29.54,"2021-02-19 21:00:30",29.48,"2021-02-19 21:07:00",29.37,29.42,"2021-02-19 21:04:00",29.28,"2021-02-19 21:11:30",29.24,29.33,"2021-02-19 21:41:30",29.2,"2021-02-19 21:07:00",29.41,29.48,"2021-02-19 21:04:00",29.38,"2021-02-19 21:22:00",50.24,50.35,"2021-02-19 21:00:30",50.13,"2021-02-19 22:00:00",49.6,49.69,"2021-02-19 21:00:30",49.52,"2021-02-19 21:58:30",14.16,14.17,"2021-02-19 21:17:30",14.15,"2021-02-19 21:39:00",16.73,16.75,"2021-02-19 21:43:00",16.71,"2021-02-19 21:00:30",33.18,33.2,"2021-02-19 21:51:30",33.16,"2021-02-19 21:08:30",24.38,24.39,"2021-02-19 21:41:30",24.36,"2021-02-19 21:01:00",0.0009270426,0,0.703,12.61,53.81,36,3.4,"2021-02-19 21:58:30",0,"2021-02-19 21:00:30",1.705,332.9,59.69,45,5.6,"2021-02-19 21:54:30",0.3,"2021-02-19 21:07:30",-0.013,0
"2021-02-19 23:00:00",5964,52.19,"2021-02-19 22:41:30",12.76,0.064,"2021-02-19 22:39:00",0,"2021-02-19 22:00:30",951,24.5,24.96,"2021-02-19 22:09:00",23.83,"2021-02-19 23:00:00",69.88,73.23,"2021-02-19 22:57:00",65.46,"2021-02-19 22:01:00",27.37,27.58,"2021-02-19 22:00:30",27.16,"2021-02-19 22:55:30",28.92,29.06,"2021-02-19 22:01:00",28.81,"2021-02-19 22:57:30",29.45,29.54,"2021-02-19 22:00:30",29.29,"2021-02-19 22:55:00",29.38,29.42,"2021-02-19 22:00:30",29.3,"2021-02-19 22:18:00",29.27,29.37,"2021-02-19 22:01:30",29.2,"2021-02-19 22:33:30",29.41,29.48,"2021-02-19 22:08:00",29.4,"2021-02-19 22:01:30",50.06,50.14,"2021-02-19 22:00:30",50,"2021-02-19 22:48:00",49.46,49.53,"2021-02-19 22:00:30",49.37,"2021-02-19 23:00:00",14.16,14.17,"2021-02-19 22:54:30",14.14,"2021-02-19 22:35:00",16.75,16.77,"2021-02-19 22:47:30",16.73,"2021-02-19 22:00:30",33.2,33.21,"2021-02-19 22:34:00",33.18,"2021-02-19 22:21:00",24.39,24.41,"2021-02-19 22:49:30",24.38,"2021-02-19 22:11:00",0.0006296211,0,1.418,46.14,22.86,17,2.6,"2021-02-19 22:47:30",0.4,"2021-02-19 22:03:30",2.742,46.08,19.08,9,4.5,"2021-02-19 22:03:30",1.1,"2021-02-19 22:21:00",0,0
"2021-02-20 00:00:00",5965,52.39,"2021-02-19 23:00:30",12.75,0.064,"2021-02-19 23:31:00",0,"2021-02-19 23:00:30",951,23.89,24.15,"2021-02-19 23:35:00",23.66,"2021-02-19 23:50:30",71.81,73.28,"2021-02-19 23:50:00",69.83,"2021-02-19 23:32:00",27.11,27.22,"2021-02-19 23:03:30",26.96,"2021-02-19 23:52:30",28.69,28.86,"2021-02-19 23:06:30",28.59,"2021-02-19 23:48:00",29.33,29.38,"2021-02-19 23:01:30",29.29,"2021-02-19 23:55:30",29.37,29.42,"2021-02-19 23:00:30",29.29,"2021-02-19 23:54:30",29.3,29.4,"2021-02-19 23:12:30",29.22,"2021-02-19 23:30:30",29.41,29.48,"2021-02-19 23:01:30",29.4,"2021-02-19 23:02:00",49.93,50.01,"2021-02-19 23:00:30",49.88,"2021-02-19 23:58:30",49.33,49.39,"2021-02-19 23:00:30",49.24,"2021-02-19 23:57:00",14.15,14.17,"2021-02-19 23:04:00",14.14,"2021-02-19 23:50:30",16.76,16.78,"2021-02-19 23:45:30",16.75,"2021-02-19 23:03:00",33.2,33.22,"2021-02-19 23:06:30",33.17,"2021-02-19 23:09:00",24.4,24.42,"2021-02-19 23:47:00",24.39,"2021-02-19 23:05:30",0.0007069374,0,1.433,41.59,25.67,31,3.2,"2021-02-19 23:28:00",0,"2021-02-19 23:15:30",2.496,38.67,20.35,23,4.4,"2021-02-19 23:28:00",0.9,"2021-02-19 23:50:00",-0.001,0
"2021-02-20 01:00:00",5966,52.88,"2021-02-20 00:01:30",12.74,0.064,"2021-02-20 00:34:30",0,"2021-02-20 00:00:30",951,23.43,23.88,"2021-02-20 00:01:30",22.79,"2021-02-20 01:00:00",76.37,80.6,"2021-02-20 00:58:00",72.11,"2021-02-20 00:01:00",26.83,26.96,"2021-02-20 00:00:30",26.75,"2021-02-20 00:23:30",28.49,28.65,"2021-02-20 00:01:00",28.39,"2021-02-20 01:00:00",29.2,29.33,"2021-02-20 00:01:00",29.09,"2021-02-20 00:50:00",29.32,29.42,"2021-02-20 00:15:00",29.19,"2021-02-20 00:54:00",29.27,29.39,"2021-02-20 00:07:30",29.2,"2021-02-20 00:05:00",29.41,29.46,"2021-02-20 00:18:30",29.4,"2021-02-20 00:00:30",49.82,49.88,"2021-02-20 00:01:30",49.74,"2021-02-20 00:58:30",49.21,49.27,"2021-02-20 00:02:30",49.12,"2021-02-20 01:00:00",14.15,14.16,"2021-02-20 00:21:00",14.14,"2021-02-20 00:01:30",16.78,16.8,"2021-02-20 00:43:00",16.77,"2021-02-20 00:13:00",33.21,33.23,"2021-02-20 00:09:30",33.19,"2021-02-20 00:14:00",24.41,24.42,"2021-02-20 00:41:00",24.41,"2021-02-20 00:05:30",0.0007018047,0,1.443,23.23,22.44,36,3.4,"2021-02-20 00:13:00",0.3,"2021-02-20 00:46:00",2.701,20.53,12.73,29,4.7,"2021-02-20 00:30:30",0.7,"2021-02-20 00:44:00",-0.004,0
"2021-02-20 02:00:00",5967,53.56,"2021-02-20 01:01:00",12.75,0.064,"2021-02-20 01:02:00",0,"2021-02-20 01:00:30",950,22.58,23.09,"2021-02-20 01:16:00",22,"2021-02-20 01:55:30",83.2,86.5,"2021-02-20 01:57:00",79.67,"2021-02-20 01:01:30",26.65,26.75,"2021-02-20 01:00:30",26.52,"2021-02-20 01:58:30",28.29,28.45,"2021-02-20 01:00:30",28.22,"2021-02-20 01:31:00",29.11,29.13,"2021-02-20 01:04:00",29.06,"2021-02-20 01:58:00",29.21,29.32,"2021-02-20 01:01:00",29.09,"2021-02-20 01:57:00",29.26,29.36,"2021-02-20 01:29:30",29.2,"2021-02-20 01:04:00",29.41,29.48,"2021-02-20 01:03:00",29.4,"2021-02-20 01:00:30",49.69,49.74,"2021-02-20 01:00:30",49.63,"2021-02-20 01:58:00",49.1,49.15,"2021-02-20 01:04:30",49.03,"2021-02-20 01:57:30",14.14,14.16,"2021-02-20 01:11:30",14.13,"2021-02-20 01:51:30",16.8,16.81,"2021-02-20 01:56:30",16.78,"2021-02-20 01:27:00",33.22,33.23,"2021-02-20 01:01:30",33.19,"2021-02-20 01:13:30",24.42,24.43,"2021-02-20 01:25:00",24.41,"2021-02-20 01:12:30",0.0006789037,0,0.624,53.11,25.32,27,1.9,"2021-02-20 01:11:00",0,"2021-02-20 01:17:30",1.414,45.16,21.65,25,3.6,"2021-02-20 01:11:00",0.4,"2021-02-20 01:47:00",-0.019,0
"2021-02-20 03:00:00",5968,54.55,"2021-02-20 02:00:30",12.71,0.067,"2021-02-20 02:19:00",0,"2021-02-20 02:00:30",951,21.9,22.18,"2021-02-20 02:24:00",21.41,"2021-02-20 02:58:30",86.5,89.4,"2021-02-20 02:58:00",84.6,"2021-02-20 02:04:00",26.39,26.54,"2021-02-20 02:00:30",26.31,"2021-02-20 02:52:00",28.12,28.24,"2021-02-20 02:00:30",27.99,"2021-02-20 02:59:30",28.99,29.13,"2021-02-20 02:01:00",28.9,"2021-02-20 02:33:30",29.17,29.24,"2021-02-20 02:06:30",29.05,"2021-02-20 02:20:30",29.23,29.32,"2021-02-20 02:23:30",29.2,"2021-02-20 02:04:00",29.41,29.48,"2021-02-20 02:50:30",29.4,"2021-02-20 02:00:30",49.57,49.63,"2021-02-20 02:00:30",49.5,"2021-02-20 02:56:00",48.99,49.04,"2021-02-20 02:00:30",48.94,"2021-02-20 02:52:30",14.14,14.15,"2021-02-20 02:32:00",14.13,"2021-02-20 02:13:30",16.81,16.82,"2021-02-20 02:59:30",16.79,"2021-02-20 02:01:30",33.22,33.23,"2021-02-20 02:00:30",33.19,"2021-02-20 02:18:00",24.43,24.43,"2021-02-20 02:23:30",24.42,"2021-02-20 02:03:00",0.0008780011,0,0.565,40.38,24.74,341,1.7,"2021-02-20 02:14:00",0,"2021-02-20 02:05:00",1.268,32.32,17.45,349,2.4,"2021-02-20 02:13:30",0.5,"2021-02-20 02:49:00",-0.021,0
"2021-02-20 04:00:00",5969,55.4,"2021-02-20 03:01:00",12.7,0.068,"2021-02-20 03:21:00",0,"2021-02-20 03:00:30",951,21.3,21.61,"2021-02-20 03:10:00",21.14,"2021-02-20 03:41:30",89.4,90.8,"2021-02-20 03:49:30",88.2,"2021-02-20 03:10:30",26.17,26.33,"2021-02-20 03:00:30",26.02,"2021-02-20 03:59:30",27.91,28.03,"2021-02-20 03:00:30",27.79,"2021-02-20 03:48:00",28.88,28.92,"2021-02-20 03:00:30",28.77,"2021-02-20 03:47:00",29.13,29.21,"2021-02-20 03:07:30",28.99,"2021-02-20 03:49:30",29.22,29.28,"2021-02-20 03:08:00",29.2,"2021-02-20 03:01:00",29.41,29.5,"2021-02-20 03:55:00",29.4,"2021-02-20 03:00:30",49.46,49.52,"2021-02-20 03:00:30",49.38,"2021-02-20 03:59:30",48.89,48.95,"2021-02-20 03:07:30",48.84,"2021-02-20 03:58:00",14.14,14.15,"2021-02-20 03:45:30",14.12,"2021-02-20 03:54:30",16.81,16.82,"2021-02-20 03:38:00",16.8,"2021-02-20 03:01:00",33.21,33.22,"2021-02-20 03:01:30",33.19,"2021-02-20 03:24:30",24.43,24.43,"2021-02-20 03:01:00",24.42,"2021-02-20 03:02:30",0.0009339078,0,0.737,39.84,22.73,46,1.6,"2021-02-20 03:08:00",0,"2021-02-20 03:38:30",1.602,31.79,14.95,22,2.5,"2021-02-20 03:59:00",0.8,"2021-02-20 03:40:00",-0.019,0
"2021-02-20 05:00:00",5970,55.57,"2021-02-20 04:03:30",12.67,0.068,"2021-02-20 04:01:30",0,"2021-02-20 04:00:30",951,20.97,21.23,"2021-02-20 04:00:30",20.88,"2021-02-20 04:36:30",91,91.9,"2021-02-20 04:20:00",89.2,"2021-02-20 04:01:00",25.96,26.13,"2021-02-20 04:01:30",25.89,"2021-02-20 04:54:30",27.79,27.83,"2021-02-20 04:00:30",27.62,"2021-02-20 04:55:30",28.72,28.79,"2021-02-20 04:06:00",28.67,"2021-02-20 04:18:30",29.01,29.13,"2021-02-20 04:05:30",28.92,"2021-02-20 04:42:00",29.22,29.32,"2021-02-20 04:35:30",29.18,"2021-02-20 04:47:00",29.42,29.5,"2021-02-20 04:22:30",29.4,"2021-02-20 04:01:30",49.35,49.41,"2021-02-20 04:00:30",49.28,"2021-02-20 04:57:30",48.77,48.84,"2021-02-20 04:00:30",48.72,"2021-02-20 04:45:30",14.13,14.15,"2021-02-20 04:00:30",14.12,"2021-02-20 04:51:30",16.82,16.83,"2021-02-20 04:09:30",16.81,"2021-02-20 04:01:00",33.2,33.21,"2021-02-20 04:00:30",33.18,"2021-02-20 04:33:30",24.43,24.44,"2021-02-20 04:05:30",24.42,"2021-02-20 04:34:00",0.0009184734,0,0.8,24.6,21.11,42,1.8,"2021-02-20 04:05:00",0,"2021-02-20 04:30:30",1.71,25.45,12.51,16,3,"2021-02-20 04:05:30",0.6,"2021-02-20 04:30:30",-0.019,0
"2021-02-20 06:00:00",5971,55.61,"2021-02-20 06:00:00",12.68,0.137,"2021-02-20 05:00:30",0,"2021-02-20 05:00:30",951,20.85,21.01,"2021-02-20 05:56:00",20.75,"2021-02-20 05:12:30",91.7,92.4,"2021-02-20 05:35:00",90.4,"2021-02-20 05:03:00",25.79,25.94,"2021-02-20 05:02:00",25.69,"2021-02-20 05:42:00",27.61,27.73,"2021-02-20 05:01:00",27.47,"2021-02-20 05:59:30",28.69,28.72,"2021-02-20 05:00:30",28.59,"2021-02-20 05:55:00",28.97,29.01,"2021-02-20 05:10:30",28.9,"2021-02-20 06:00:00",29.18,29.28,"2021-02-20 05:30:30",29.07,"2021-02-20 05:50:30",29.43,29.5,"2021-02-20 05:20:30",29.39,"2021-02-20 05:01:30",49.26,49.31,"2021-02-20 05:11:30",49.21,"2021-02-20 05:54:30",48.68,48.75,"2021-02-20 05:01:30",48.63,"2021-02-20 05:49:30",14.12,14.13,"2021-02-20 05:44:00",14.11,"2021-02-20 05:53:30",16.82,16.84,"2021-02-20 05:07:30",16.82,"2021-02-20 05:52:00",33.2,33.21,"2021-02-20 05:13:00",33.17,"2021-02-20 05:50:00",24.43,24.44,"2021-02-20 05:22:30",24.42,"2021-02-20 05:07:00",0.1593239,0,0.783,25.02,24.45,71,2,"2021-02-20 05:21:00",0,"2021-02-20 05:18:00",1.453,14.28,13.2,25,2.4,"2021-02-20 05:11:30",0.6,"2021-02-20 05:20:00",-0.005,0
"2021-02-20 07:00:00",5972,44.44,"2021-02-20 07:00:00",12.73,12.83,"2021-02-20 06:00:30",0.07,"2021-02-20 06:01:00",952,22.07,23.23,"2021-02-20 06:58:00",21,"2021-02-20 06:03:00",87.4,91.8,"2021-02-20 06:05:00",81.1,"2021-02-20 06:59:30",25.7,25.75,"2021-02-20 06:04:30",25.61,"2021-02-20 06:39:00",27.43,27.57,"2021-02-20 06:00:30",27.42,"2021-02-20 06:14:30",28.53,28.64,"2021-02-20 06:01:30",28.47,"2021-02-20 06:21:00",28.92,29,"2021-02-20 06:02:30",28.78,"2021-02-20 06:57:00",29.1,29.24,"2021-02-20 06:03:00",29,"2021-02-20 06:05:30",29.41,29.48,"2021-02-20 06:36:00",29.37,"2021-02-20 06:58:30",49.19,49.22,"2021-02-20 06:03:00",49.17,"2021-02-20 06:35:30",48.6,48.66,"2021-02-20 06:05:00",48.53,"2021-02-20 07:00:00",14.12,14.13,"2021-02-20 06:03:30",14.11,"2021-02-20 06:57:00",16.83,16.84,"2021-02-20 06:53:00",16.81,"2021-02-20 06:27:30",33.2,33.22,"2021-02-20 06:02:30",33.18,"2021-02-20 06:26:30",24.43,24.44,"2021-02-20 06:21:30",24.42,"2021-02-20 06:02:00",3.359428,0,1.131,34.31,23.55,36,2.5,"2021-02-20 06:43:00",0,"2021-02-20 06:53:00",1.764,31.02,14.69,33,2.8,"2021-02-20 06:45:30",0.8,"2021-02-20 06:06:30",0.595,0.141
"2021-02-20 08:00:00",5973,34.27,"2021-02-20 08:00:00",13.15,17.22,"2021-02-20 07:04:30",0.204,"2021-02-20 07:03:00",952,24.34,25.62,"2021-02-20 07:53:00",22.98,"2021-02-20 07:01:30",76.01,82.2,"2021-02-20 07:04:30",70.26,"2021-02-20 07:57:30",25.8,25.97,"2021-02-20 08:00:00",25.66,"2021-02-20 07:01:00",27.33,27.42,"2021-02-20 07:00:30",27.21,"2021-02-20 07:47:30",28.43,28.51,"2021-02-20 07:00:30",28.29,"2021-02-20 07:59:00",28.79,28.97,"2021-02-20 07:01:30",28.67,"2021-02-20 08:00:00",29.03,29.13,"2021-02-20 07:14:00",29,"2021-02-20 07:03:30",29.4,29.46,"2021-02-20 07:24:00",29.29,"2021-02-20 07:59:30",49.22,49.31,"2021-02-20 08:00:00",49.17,"2021-02-20 07:01:30",48.5,48.54,"2021-02-20 07:01:00",48.46,"2021-02-20 07:53:00",14.11,14.12,"2021-02-20 07:38:30",14.1,"2021-02-20 07:56:30",16.83,16.85,"2021-02-20 07:20:30",16.81,"2021-02-20 07:01:00",33.2,33.21,"2021-02-20 07:00:30",33.17,"2021-02-20 07:50:00",24.42,24.43,"2021-02-20 07:00:30",24.41,"2021-02-20 07:07:00",9.67171,0,1.07,66.3,43.66,116,2.2,"2021-02-20 07:42:30",0,"2021-02-20 07:32:30",1.548,68.09,36.45,106,3.4,"2021-02-20 07:44:30",0,"2021-02-20 07:36:30",1.866,0.941
"2021-02-20 09:00:00",5974,31.71,"2021-02-20 08:47:00",13.36,18.12,"2021-02-20 08:21:30",0.118,"2021-02-20 08:18:00",952,26.62,27.41,"2021-02-20 08:51:00",25.54,"2021-02-20 08:01:00",67.38,71.23,"2021-02-20 08:06:30",63.6,"2021-02-20 08:48:30",26.34,26.75,"2021-02-20 08:52:30",25.92,"2021-02-20 08:00:30",27.27,27.39,"2021-02-20 08:56:30",27.21,"2021-02-20 08:02:30",28.31,28.41,"2021-02-20 08:02:00",28.27,"2021-02-20 08:11:30",28.75,28.79,"2021-02-20 08:01:30",28.67,"2021-02-20 08:11:30",29.03,29.09,"2021-02-20 08:06:30",28.97,"2021-02-20 08:27:30",29.34,29.46,"2021-02-20 08:20:30",29.22,"2021-02-20 08:46:30",49.43,49.6,"2021-02-20 09:00:00",49.31,"2021-02-20 08:00:30",48.45,48.48,"2021-02-20 08:00:30",48.39,"2021-02-20 08:55:30",14.1,14.11,"2021-02-20 08:00:30",14.09,"2021-02-20 08:51:30",16.82,16.83,"2021-02-20 08:00:30",16.81,"2021-02-20 08:52:30",33.18,33.19,"2021-02-20 08:02:00",33.15,"2021-02-20 08:51:00",24.42,24.44,"2021-02-20 08:26:00",24.4,"2021-02-20 08:41:00",15.13539,0,1.185,63.16,52.02,119,3.8,"2021-02-20 08:43:00",0,"2021-02-20 08:11:00",1.604,60.76,40.83,102,4.6,"2021-02-20 08:43:00",0,"2021-02-20 08:33:30",3.035,1.84
"2021-02-20 10:00:00",5975,30.58,"2021-02-20 09:59:30",13.33,19.12,"2021-02-20 09:55:00",0.105,"2021-02-20 09:52:00",952,28.67,30.48,"2021-02-20 09:52:00",27.11,"2021-02-20 09:01:00",59.38,64.75,"2021-02-20 09:01:30",53.24,"2021-02-20 09:51:30",27.44,28.2,"2021-02-20 09:58:00",26.75,"2021-02-20 09:00:30",27.43,27.6,"2021-02-20 09:58:30",27.34,"2021-02-20 09:00:30",28.3,28.31,"2021-02-20 09:00:30",28.23,"2021-02-20 09:38:00",28.65,28.79,"2021-02-20 09:03:30",28.52,"2021-02-20 09:55:30",28.96,29.11,"2021-02-20 09:01:30",28.82,"2021-02-20 09:41:00",29.27,29.37,"2021-02-20 09:08:00",29.19,"2021-02-20 09:17:30",49.81,50.07,"2021-02-20 09:59:00",49.6,"2021-02-20 09:00:30",48.41,48.45,"2021-02-20 09:52:00",48.39,"2021-02-20 09:02:30",14.08,14.09,"2021-02-20 09:00:30",14.06,"2021-02-20 09:52:30",16.81,16.82,"2021-02-20 09:00:30",16.78,"2021-02-20 10:00:00",33.17,33.19,"2021-02-20 09:57:30",33.15,"2021-02-20 09:06:00",24.41,24.43,"2021-02-20 09:12:30",24.39,"2021-02-20 09:36:30",21.37152,0,1.387,63.83,61.7,6,3.6,"2021-02-20 09:52:30",0,"2021-02-20 09:03:00",1.916,63.35,47.7,15,5.2,"2021-02-20 09:24:00",0,"2021-02-20 09:06:00",4.399,2.632
"2021-02-20 11:00:00",5976,30.62,"2021-02-20 10:01:00",13.33,18.32,"2021-02-20 10:33:00",0.144,"2021-02-20 10:00:30",952,30.01,31.28,"2021-02-20 10:57:30",29.39,"2021-02-20 10:03:00",53.39,56.73,"2021-02-20 10:00:30",48.27,"2021-02-20 10:58:00",28.91,29.56,"2021-02-20 10:56:00",28.18,"2021-02-20 10:00:30",27.77,28.03,"2021-02-20 10:56:00",27.6,"2021-02-20 10:01:30",28.3,28.31,"2021-02-20 10:02:30",28.21,"2021-02-20 10:09:00",28.57,28.63,"2021-02-20 10:16:30",28.5,"2021-02-20 10:52:30",28.86,29.04,"2021-02-20 10:03:30",28.79,"2021-02-20 10:05:00",29.22,29.29,"2021-02-20 10:43:30",29.19,"2021-02-20 10:04:30",50.34,50.59,"2021-02-20 10:59:00",50.07,"2021-02-20 10:00:30",48.46,48.53,"2021-02-20 10:49:30",48.4,"2021-02-20 10:00:30",14.06,14.07,"2021-02-20 10:03:00",14.05,"2021-02-20 10:38:30",16.78,16.8,"2021-02-20 10:02:30",16.76,"2021-02-20 10:59:00",33.17,33.19,"2021-02-20 10:07:30",33.15,"2021-02-20 10:10:00",24.41,24.42,"2021-02-20 10:01:30",24.39,"2021-02-20 10:12:00",22.04992,0,1.331,39.28,52.39,3,3.6,"2021-02-20 10:31:30",0,"2021-02-20 10:09:00",1.851,36.5,45.53,354,4.1,"2021-02-20 10:26:30",0,"2021-02-20 10:09:00",4.631,3.234
"2021-02-20 12:00:00",5977,32.31,"2021-02-20 11:14:30",13.32,17.7,"2021-02-20 11:24:00",0.141,"2021-02-20 11:59:30",951,31.08,32.07,"2021-02-20 11:10:00",30.45,"2021-02-20 11:56:30",48.85,51.34,"2021-02-20 11:23:30",46.25,"2021-02-20 11:08:30",30.33,31.06,"2021-02-20 12:00:00",29.52,"2021-02-20 11:00:30",28.33,28.65,"2021-02-20 11:56:30",28.02,"2021-02-20 11:01:00",28.32,28.41,"2021-02-20 11:49:30",28.27,"2021-02-20 11:25:30",28.56,28.58,"2021-02-20 11:01:00",28.5,"2021-02-20 11:27:30",28.83,28.91,"2021-02-20 11:11:30",28.79,"2021-02-20 11:11:00",29.22,29.29,"2021-02-20 11:18:00",29.19,"2021-02-20 11:02:00",50.87,51.13,"2021-02-20 11:59:00",50.59,"2021-02-20 11:01:00",48.58,48.67,"2021-02-20 11:59:30",48.49,"2021-02-20 11:11:00",14.05,14.05,"2021-02-20 11:03:00",14.03,"2021-02-20 11:58:00",16.75,16.77,"2021-02-20 11:07:00",16.74,"2021-02-20 11:36:00",33.15,33.17,"2021-02-20 11:03:00",33.12,"2021-02-20 11:56:30",24.4,24.41,"2021-02-20 11:00:30",24.38,"2021-02-20 11:23:30",21.68808,0,1.677,29.43,57.92,51,4.3,"2021-02-20 11:51:30",0,"2021-02-20 11:07:00",2.443,27.82,46,50,5.5,"2021-02-20 11:53:30",0.3,"2021-02-20 11:05:30",4.577,3.587
"2021-02-20 13:00:00",5978,35.81,"2021-02-20 13:00:00",13.32,19.35,"2021-02-20 12:11:30",0.139,"2021-02-20 12:00:30",950,31.96,32.73,"2021-02-20 12:58:30",31.03,"2021-02-20 12:00:30",44.86,48.61,"2021-02-20 12:00:30",41.55,"2021-02-20 12:59:00",31.67,32.38,"2021-02-20 13:00:00",31.13,"2021-02-20 12:00:30",28.98,29.37,"2021-02-20 13:00:00",28.61,"2021-02-20 12:04:00",28.51,28.67,"2021-02-20 12:53:00",28.36,"2021-02-20 12:01:30",28.57,28.6,"2021-02-20 12:00:30",28.52,"2021-02-20 12:08:30",28.83,28.91,"2021-02-20 12:04:00",28.78,"2021-02-20 12:29:00",29.21,29.27,"2021-02-20 12:02:30",29.16,"2021-02-20 12:36:30",51.3,51.5,"2021-02-20 12:58:30",51.1,"2021-02-20 12:00:30",48.77,48.88,"2021-02-20 12:55:30",48.66,"2021-02-20 12:00:30",14.03,14.05,"2021-02-20 12:00:30",14.02,"2021-02-20 12:53:00",16.74,16.76,"2021-02-20 12:02:00",16.73,"2021-02-20 12:42:30",33.13,33.15,"2021-02-20 12:01:00",33.1,"2021-02-20 12:35:30",24.39,24.41,"2021-02-20 12:11:30",24.38,"2021-02-20 12:31:00",25.9022,0,1.657,35.53,37.17,121,4.2,"2021-02-20 12:12:00",0,"2021-02-20 12:06:30",2.378,35.43,33.28,87,5.2,"2021-02-20 12:29:30",0,"2021-02-20 12:03:30",5.532,3.663
"2021-02-20 14:00:00",5979,33.94,"2021-02-20 14:00:00",13.32,18.47,"2021-02-20 13:20:30",0.136,"2021-02-20 13:45:30",949,33,33.49,"2021-02-20 13:51:00",32.34,"2021-02-20 13:04:30",40.75,43.58,"2021-02-20 13:17:30",38.04,"2021-02-20 13:42:30",33,33.62,"2021-02-20 14:00:00",32.39,"2021-02-20 13:01:00",29.67,30.07,"2021-02-20 13:56:30",29.33,"2021-02-20 13:01:00",28.75,28.92,"2021-02-20 13:52:00",28.62,"2021-02-20 13:00:30",28.59,28.7,"2021-02-20 13:54:00",28.52,"2021-02-20 13:16:00",28.83,28.91,"2021-02-20 13:06:30",28.79,"2021-02-20 13:02:00",29.19,29.25,"2021-02-20 13:00:30",29.11,"2021-02-20 13:45:00",51.69,51.85,"2021-02-20 13:51:00",51.49,"2021-02-20 13:00:30",48.97,49.08,"2021-02-20 13:51:00",48.85,"2021-02-20 13:01:00",14.02,14.03,"2021-02-20 13:36:00",14.01,"2021-02-20 13:57:00",16.73,16.75,"2021-02-20 13:40:30",16.72,"2021-02-20 13:50:00",33.12,33.14,"2021-02-20 13:16:30",33.1,"2021-02-20 13:22:00",24.38,24.39,"2021-02-20 13:53:00",24.36,"2021-02-20 13:45:30",23.62374,0,1.81,38.06,49.4,55,4.3,"2021-02-20 13:42:30",0.3,"2021-02-20 13:06:30",2.501,41.88,48.15,39,5.4,"2021-02-20 13:22:30",0.3,"2021-02-20 13:06:00",5.093,3.454
"2021-02-20 15:00:00",5980,33.22,"2021-02-20 14:24:00",13.33,19.37,"2021-02-20 14:16:00",0.132,"2021-02-20 14:45:30",948,33.36,34,"2021-02-20 14:59:30",32.66,"2021-02-20 14:03:00",39.36,43.33,"2021-02-20 14:03:30",37.38,"2021-02-20 14:56:30",33.87,34.1,"2021-02-20 14:55:00",33.54,"2021-02-20 14:08:30",30.35,30.67,"2021-02-20 14:49:30",29.98,"2021-02-20 14:02:30",29.05,29.26,"2021-02-20 15:00:00",28.9,"2021-02-20 14:00:30",28.74,28.79,"2021-02-20 14:14:00",28.55,"2021-02-20 14:02:30",28.83,28.91,"2021-02-20 14:07:00",28.78,"2021-02-20 14:01:00",29.15,29.22,"2021-02-20 14:17:00",29.01,"2021-02-20 14:42:30",51.95,52.01,"2021-02-20 14:49:00",51.85,"2021-02-20 14:01:00",49.19,49.31,"2021-02-20 14:56:30",49.08,"2021-02-20 14:00:30",14.01,14.02,"2021-02-20 14:53:30",14,"2021-02-20 14:26:30",16.74,16.76,"2021-02-20 14:58:00",16.72,"2021-02-20 14:08:30",33.12,33.14,"2021-02-20 14:06:30",33.1,"2021-02-20 14:51:30",24.38,24.4,"2021-02-20 14:11:30",24.36,"2021-02-20 14:38:30",18.09575,0,1.638,21.78,46.88,40,4,"2021-02-20 14:21:00",0,"2021-02-20 14:15:30",2.288,21.15,36.83,40,4.7,"2021-02-20 14:41:00",0.5,"2021-02-20 14:15:30",3.936,2.971
"2021-02-20 16:00:00",5981,33.52,"2021-02-20 15:59:30",13.31,18.17,"2021-02-20 15:09:30",0.107,"2021-02-20 15:55:00",948,33.6,34.51,"2021-02-20 15:53:30",32.99,"2021-02-20 15:19:30",36.76,41.31,"2021-02-20 16:00:00",32.56,"2021-02-20 15:51:30",34.03,34.21,"2021-02-20 15:11:30",33.91,"2021-02-20 15:48:30",30.92,31.21,"2021-02-20 15:58:30",30.6,"2021-02-20 15:01:00",29.42,29.59,"2021-02-20 15:58:00",29.2,"2021-02-20 15:00:30",28.86,29,"2021-02-20 15:40:00",28.68,"2021-02-20 15:03:00",28.83,28.95,"2021-02-20 15:04:00",28.79,"2021-02-20 15:03:30",29.11,29.23,"2021-02-20 15:17:00",29.03,"2021-02-20 15:49:30",51.94,52.01,"2021-02-20 15:04:30",51.87,"2021-02-20 15:55:00",49.4,49.48,"2021-02-20 15:47:30",49.3,"2021-02-20 15:01:00",14.02,14.03,"2021-02-20 15:59:00",14,"2021-02-20 15:31:30",16.78,16.8,"2021-02-20 15:59:30",16.75,"2021-02-20 15:00:30",33.13,33.16,"2021-02-20 15:59:30",33.11,"2021-02-20 15:02:30",24.38,24.39,"2021-02-20 15:47:00",24.36,"2021-02-20 15:09:30",12.76656,0,1.778,71.74,54.29,145,4.5,"2021-02-20 15:56:00",0,"2021-02-20 15:28:30",2.528,67.79,43.67,130,7.7,"2021-02-20 15:57:00",0,"2021-02-20 15:51:30",2.784,2.268
"2021-02-20 17:00:00",5982,33.56,"2021-02-20 16:00:30",13.29,13.5,"2021-02-20 17:00:00",0.122,"2021-02-20 16:00:30",948,31.8,33.07,"2021-02-20 16:02:00",30.83,"2021-02-20 16:59:00",43.83,45.52,"2021-02-20 16:54:30",41.29,"2021-02-20 16:00:30",33.68,33.99,"2021-02-20 16:03:30",33.25,"2021-02-20 17:00:00",31.3,31.46,"2021-02-20 16:46:00",31.17,"2021-02-20 16:01:00",29.74,29.94,"2021-02-20 16:54:00",29.52,"2021-02-20 16:09:00",29.02,29.21,"2021-02-20 16:57:30",28.88,"2021-02-20 16:10:00",28.87,29,"2021-02-20 16:44:00",28.79,"2021-02-20 16:03:00",29.12,29.24,"2021-02-20 16:17:00",28.98,"2021-02-20 16:02:30",51.77,51.87,"2021-02-20 16:00:30",51.63,"2021-02-20 16:57:30",49.52,49.58,"2021-02-20 16:54:30",49.46,"2021-02-20 16:02:30",14.03,14.04,"2021-02-20 16:32:30",14.02,"2021-02-20 16:09:00",16.84,16.89,"2021-02-20 17:00:00",16.79,"2021-02-20 16:01:00",33.16,33.19,"2021-02-20 16:51:00",33.14,"2021-02-20 16:02:00",24.38,24.4,"2021-02-20 16:20:30",24.36,"2021-02-20 16:16:30",6.218991,0,2.467,147.5,18.78,156,4.9,"2021-02-20 16:08:00",0,"2021-02-20 16:14:30",3.922,148.3,17.57,135,7,"2021-02-20 16:24:00",1.3,"2021-02-20 16:34:00",1.332,1.388
"2021-02-20 18:00:00",5983,40.63,"2021-02-20 17:00:30",12.91,8.95,"2021-02-20 18:00:00",0,"2021-02-20 17:52:30",948,30.09,30.9,"2021-02-20 17:08:00",29.05,"2021-02-20 18:00:00",46.09,49.62,"2021-02-20 18:00:00",45,"2021-02-20 17:27:00",32.77,33.26,"2021-02-20 17:00:30",32.23,"2021-02-20 17:59:30",31.4,31.48,"2021-02-20 17:41:00",31.38,"2021-02-20 17:00:30",30.04,30.17,"2021-02-20 17:58:00",29.89,"2021-02-20 17:04:30",29.21,29.4,"2021-02-20 17:56:30",29.09,"2021-02-20 17:09:00",29.01,29.11,"2021-02-20 17:25:00",28.87,"2021-02-20 17:09:30",29.14,29.24,"2021-02-20 17:05:30",29.03,"2021-02-20 17:25:30",51.43,51.64,"2021-02-20 17:01:00",51.21,"2021-02-20 17:58:30",49.61,49.63,"2021-02-20 17:58:00",49.56,"2021-02-20 17:05:30",14.06,14.07,"2021-02-20 17:58:00",14.04,"2021-02-20 17:01:00",16.93,16.97,"2021-02-20 17:58:30",16.88,"2021-02-20 17:01:00",33.17,33.19,"2021-02-20 17:44:30",33.15,"2021-02-20 17:05:30",24.4,24.42,"2021-02-20 17:48:30",24.38,"2021-02-20 17:04:30",0.7424026,0,1.153,138.8,31.24,99,3.2,"2021-02-20 17:16:00",0,"2021-02-20 17:42:30",1.85,142.4,27.74,83,4.8,"2021-02-20 17:03:00",0.4,"2021-02-20 17:31:30",0.139,0.482
"2021-02-20 19:00:00",5984,45.83,"2021-02-20 18:00:30",12.85,0.07,"2021-02-20 18:58:30",0,"2021-02-20 18:00:30",949,28.16,29.06,"2021-02-20 18:00:30",27.53,"2021-02-20 18:50:30",53.14,56.08,"2021-02-20 18:50:00",49.16,"2021-02-20 18:01:30",31.73,32.2,"2021-02-20 18:01:00",31.16,"2021-02-20 19:00:00",31.35,31.46,"2021-02-20 18:13:30",31.17,"2021-02-20 18:56:30",30.24,30.35,"2021-02-20 18:43:00",30.07,"2021-02-20 18:02:00",29.37,29.51,"2021-02-20 18:58:30",29.28,"2021-02-20 18:13:00",29.06,29.2,"2021-02-20 18:58:00",29,"2021-02-20 18:02:30",29.19,29.25,"2021-02-20 18:28:00",29.11,"2021-02-20 18:02:00",51.03,51.24,"2021-02-20 18:01:30",50.83,"2021-02-20 18:59:30",49.58,49.62,"2021-02-20 18:02:00",49.54,"2021-02-20 18:44:30",14.08,14.09,"2021-02-20 18:48:00",14.06,"2021-02-20 18:22:00",17.01,17.06,"2021-02-20 18:58:30",16.96,"2021-02-20 18:06:00",33.21,33.24,"2021-02-20 18:58:00",33.19,"2021-02-20 18:01:00",24.41,24.43,"2021-02-20 18:43:00",24.4,"2021-02-20 18:02:30",0.002125401,0,0.577,51.02,53.05,355,2.2,"2021-02-20 18:21:30",0,"2021-02-20 18:02:00",1.158,58.24,56.09,300,3.2,"2021-02-20 18:21:30",0,"2021-02-20 18:45:30",-0.013,0.013
"2021-02-20 20:00:00",5985,48.69,"2021-02-20 19:20:00",12.83,0.066,"2021-02-20 19:42:30",0,"2021-02-20 19:00:30",949,27.54,27.95,"2021-02-20 19:08:00",27.07,"2021-02-20 19:54:00",56.09,58.55,"2021-02-20 20:00:00",54.42,"2021-02-20 19:33:30",30.79,31.19,"2021-02-20 19:01:00",30.33,"2021-02-20 19:58:00",31.09,31.25,"2021-02-20 19:10:00",30.97,"2021-02-20 19:38:00",30.32,30.35,"2021-02-20 19:06:30",30.26,"2021-02-20 19:39:00",29.53,29.63,"2021-02-20 19:20:00",29.35,"2021-02-20 19:10:00",29.2,29.3,"2021-02-20 19:43:00",29.07,"2021-02-20 19:04:30",29.21,29.29,"2021-02-20 19:54:00",29.16,"2021-02-20 19:05:00",50.67,50.84,"2021-02-20 19:00:30",50.52,"2021-02-20 19:55:00",49.51,49.57,"2021-02-20 19:02:00",49.44,"2021-02-20 19:58:00",14.1,14.12,"2021-02-20 19:56:00",14.08,"2021-02-20 19:02:30",17.07,17.11,"2021-02-20 19:59:00",17.04,"2021-02-20 19:01:00",33.23,33.25,"2021-02-20 19:52:30",33.21,"2021-02-20 19:02:00",24.43,24.45,"2021-02-20 19:50:00",24.42,"2021-02-20 19:04:00",0.001194295,0,0.801,340.5,22.1,307,1.8,"2021-02-20 19:16:30",0,"2021-02-20 19:10:30",1.416,336.1,20.49,295,2.9,"2021-02-20 19:32:30",0,"2021-02-20 19:41:00",-0.007,0
"2021-02-20 21:00:00",5986,47.64,"2021-02-20 21:00:00",12.78,0.064,"2021-02-20 20:53:30",0,"2021-02-20 20:00:30",950,26.72,27.16,"2021-02-20 20:01:00",26.39,"2021-02-20 20:30:00",59.96,63.13,"2021-02-20 20:57:00",57.25,"2021-02-20 20:18:30",30.11,30.37,"2021-02-20 20:03:30",29.89,"2021-02-20 20:59:00",30.83,31.05,"2021-02-20 20:06:30",30.6,"2021-02-20 21:00:00",30.32,30.38,"2021-02-20 20:13:00",30.24,"2021-02-20 20:09:00",29.62,29.77,"2021-02-20 20:57:30",29.49,"2021-02-20 20:06:00",29.25,29.35,"2021-02-20 20:50:30",29.2,"2021-02-20 20:00:30",29.21,29.34,"2021-02-20 20:56:00",29.17,"2021-02-20 20:04:00",50.37,50.51,"2021-02-20 20:01:00",50.24,"2021-02-20 20:56:30",49.39,49.46,"2021-02-20 20:00:30",49.31,"2021-02-20 20:44:00",14.12,14.13,"2021-02-20 20:32:00",14.11,"2021-02-20 20:02:30",17.13,17.16,"2021-02-20 20:52:30",17.1,"2021-02-20 20:01:00",33.27,33.28,"2021-02-20 20:32:30",33.25,"2021-02-20 20:00:30",24.46,24.47,"2021-02-20 20:55:00",24.44,"2021-02-20 20:00:30",0.001269783,0,0.725,94.6,73.97,97,1.8,"2021-02-20 20:26:30",0,"2021-02-20 20:08:00",1.264,75.25,85.7,114,3,"2021-02-20 20:39:00",0,"2021-02-20 20:22:30",-0.01,0
"2021-02-20 22:00:00",5987,47,"2021-02-20 22:00:00",12.76,0.064,"2021-02-20 21:13:30",0,"2021-02-20 21:00:30",951,26.76,27.09,"2021-02-20 21:20:30",26.51,"2021-02-20 21:33:30",61.87,63.66,"2021-02-20 21:59:30",59.27,"2021-02-20 21:18:30",29.71,29.99,"2021-02-20 21:01:30",29.5,"2021-02-20 21:54:00",30.54,30.69,"2021-02-20 21:34:30",30.37,"2021-02-20 21:43:30",30.32,30.35,"2021-02-20 21:01:00",30.24,"2021-02-20 21:33:00",29.74,29.84,"2021-02-20 21:27:00",29.62,"2021-02-20 21:12:30",29.39,29.48,"2021-02-20 21:47:00",29.25,"2021-02-20 21:03:00",29.28,29.41,"2021-02-20 21:54:00",29.19,"2021-02-20 21:08:00",50.17,50.26,"2021-02-20 21:02:00",50.06,"2021-02-20 21:57:30",49.26,49.35,"2021-02-20 21:01:00",49.19,"2021-02-20 22:00:00",14.12,14.13,"2021-02-20 21:05:30",14.12,"2021-02-20 21:09:00",17.16,17.19,"2021-02-20 21:53:00",17.14,"2021-02-20 21:00:30",33.28,33.3,"2021-02-20 21:57:30",33.26,"2021-02-20 21:05:00",24.47,24.49,"2021-02-20 21:22:30",24.45,"2021-02-20 21:00:30",0.0009340564,0,1.486,85.9,24.94,66,3.3,"2021-02-20 21:50:00",0.5,"2021-02-20 21:00:30",2.502,86.5,24.64,39,6.1,"2021-02-20 21:50:00",0.5,"2021-02-20 21:29:00",0.009,0
"2021-02-20 23:00:00",5988,46.88,"2021-02-20 22:10:00",12.78,0.064,"2021-02-20 22:35:30",0,"2021-02-20 22:00:30",951,26.33,26.78,"2021-02-20 22:00:30",26.02,"2021-02-20 22:54:00",66.08,67.42,"2021-02-20 22:59:00",63.39,"2021-02-20 22:01:00",29.36,29.62,"2021-02-20 22:03:00",29.12,"2021-02-20 22:58:00",30.3,30.49,"2021-02-20 22:01:30",30.16,"2021-02-20 22:46:30",30.32,30.35,"2021-02-20 22:01:00",30.2,"2021-02-20 22:58:30",29.77,29.84,"2021-02-20 22:09:30",29.7,"2021-02-20 22:31:30",29.43,29.48,"2021-02-20 22:02:30",29.38,"2021-02-20 22:00:30",29.37,29.46,"2021-02-20 22:53:30",29.24,"2021-02-20 22:03:30",49.99,50.08,"2021-02-20 22:01:30",49.91,"2021-02-20 22:57:00",49.14,49.22,"2021-02-20 22:00:30",49.06,"2021-02-20 22:58:00",14.12,14.14,"2021-02-20 22:54:30",14.12,"2021-02-20 22:18:30",17.2,17.21,"2021-02-20 22:54:30",17.17,"2021-02-20 22:00:30",33.31,33.33,"2021-02-20 22:43:30",33.28,"2021-02-20 22:04:00",24.48,24.49,"2021-02-20 22:09:30",24.46,"2021-02-20 22:05:00",0.0007696126,0,2.115,71.97,25.46,73,4.9,"2021-02-20 22:46:00",0.3,"2021-02-20 22:21:30",3.555,70.19,19.11,70,6.6,"2021-02-20 22:26:30",0.9,"2021-02-20 22:14:30",0.018,0
"2021-02-21 00:00:00",5989,47.23,"2021-02-20 23:01:30",12.75,0.063,"2021-02-20 23:35:00",0,"2021-02-20 23:00:30",950,25.6,26.05,"2021-02-20 23:00:30",25.11,"2021-02-20 23:53:30",69.6,72.31,"2021-02-21 00:00:00",66.89,"2021-02-20 23:01:00",29.09,29.24,"2021-02-20 23:04:30",28.89,"2021-02-20 23:56:30",30.1,30.28,"2021-02-20 23:02:00",29.98,"2021-02-20 23:33:30",30.18,30.31,"2021-02-20 23:08:30",30.05,"2021-02-20 23:51:00",29.77,29.84,"2021-02-20 23:07:30",29.68,"2021-02-20 23:35:00",29.48,29.59,"2021-02-20 23:44:00",29.41,"2021-02-20 23:02:30",29.41,29.46,"2021-02-20 23:10:30",29.35,"2021-02-20 23:05:00",49.83,49.91,"2021-02-20 23:01:00",49.73,"2021-02-20 23:58:00",49.03,49.09,"2021-02-20 23:03:30",48.96,"2021-02-20 23:53:00",14.13,14.14,"2021-02-20 23:12:30",14.12,"2021-02-20 23:20:00",17.23,17.24,"2021-02-20 23:49:30",17.21,"2021-02-20 23:03:30",33.33,33.35,"2021-02-20 23:49:30",33.31,"2021-02-20 23:03:00",24.5,24.51,"2021-02-20 23:49:00",24.48,"2021-02-20 23:02:30",0.0008690151,0,1.643,76.31,21.61,100,3.6,"2021-02-20 23:38:30",0,"2021-02-20 23:17:30",2.901,74.88,19.65,76,5.8,"2021-02-20 23:17:00",0,"2021-02-20 23:49:30",0.006,0
"2021-02-21 01:00:00",5990,48.37,"2021-02-21 00:00:30",12.73,0.063,"2021-02-21 00:04:30",0,"2021-02-21 00:00:30",950,24.38,24.95,"2021-02-21 00:00:30",23.7,"2021-02-21 00:57:00",75.64,79.57,"2021-02-21 00:53:00",71.73,"2021-02-21 00:01:00",28.78,29.01,"2021-02-21 00:01:30",28.54,"2021-02-21 00:57:00",29.88,30.04,"2021-02-21 00:01:30",29.75,"2021-02-21 00:51:00",30.12,30.15,"2021-02-21 00:04:00",30.03,"2021-02-21 01:00:00",29.76,29.84,"2021-02-21 00:05:00",29.68,"2021-02-21 00:07:30",29.56,29.63,"2021-02-21 00:11:30",29.46,"2021-02-21 00:04:30",29.41,29.46,"2021-02-21 00:02:00",29.4,"2021-02-21 00:00:30",49.67,49.76,"2021-02-21 00:05:30",49.59,"2021-02-21 00:51:30",48.93,49,"2021-02-21 00:05:00",48.86,"2021-02-21 00:53:00",14.13,14.14,"2021-02-21 00:10:00",14.12,"2021-02-21 00:42:00",17.25,17.27,"2021-02-21 00:55:30",17.23,"2021-02-21 00:05:00",33.34,33.37,"2021-02-21 00:41:00",33.32,"2021-02-21 00:02:00",24.52,24.53,"2021-02-21 00:53:30",24.49,"2021-02-21 00:05:00",0.0009269191,0,0.938,69.55,25.16,104,2.3,"2021-02-21 00:03:00",0,"2021-02-21 00:26:30",1.723,63.7,16.74,44,4.7,"2021-02-21 00:07:00",0.6,"2021-02-21 00:26:30",-0.011,0
"2021-02-21 02:00:00",5991,50.15,"2021-02-21 01:00:30",12.72,0.064,"2021-02-21 01:03:30",0,"2021-02-21 01:00:30",949,23.43,23.87,"2021-02-21 01:07:00",22.91,"2021-02-21 02:00:00",75.57,77.53,"2021-02-21 01:54:30",73.28,"2021-02-21 01:18:00",28.45,28.63,"2021-02-21 01:01:30",28.19,"2021-02-21 01:57:30",29.7,29.87,"2021-02-21 01:01:00",29.53,"2021-02-21 01:57:30",30,30.13,"2021-02-21 01:05:30",29.89,"2021-02-21 01:40:00",29.76,29.84,"2021-02-21 01:09:30",29.68,"2021-02-21 01:57:30",29.59,29.65,"2021-02-21 01:28:00",29.48,"2021-02-21 01:03:30",29.41,29.47,"2021-02-21 01:48:30",29.38,"2021-02-21 01:22:30",49.51,49.6,"2021-02-21 01:00:30",49.41,"2021-02-21 01:53:00",48.83,48.9,"2021-02-21 01:01:30",48.76,"2021-02-21 01:56:30",14.14,14.14,"2021-02-21 01:13:00",14.12,"2021-02-21 01:09:00",17.26,17.28,"2021-02-21 01:46:30",17.25,"2021-02-21 01:19:30",33.34,33.37,"2021-02-21 01:50:00",33.32,"2021-02-21 01:04:00",24.54,24.55,"2021-02-21 01:48:30",24.52,"2021-02-21 01:02:00",0.001176333,0,1.025,62.99,21.13,65,3,"2021-02-21 01:16:30",0.3,"2021-02-21 01:49:30",1.886,62.2,19.15,59,3.9,"2021-02-21 01:18:00",0.5,"2021-02-21 01:52:00",-0.01,0
"2021-02-21 03:00:00",5992,51.35,"2021-02-21 02:01:00",12.72,0.065,"2021-02-21 02:00:30",0,"2021-02-21 02:00:30",950,22.56,22.92,"2021-02-21 02:00:30",22.2,"2021-02-21 02:58:00",78.73,81.2,"2021-02-21 02:57:00",75.97,"2021-02-21 02:00:30",28.09,28.31,"2021-02-21 02:01:30",27.87,"2021-02-21 03:00:00",29.48,29.66,"2021-02-21 02:00:30",29.38,"2021-02-21 02:33:30",29.92,29.97,"2021-02-21 02:03:30",29.84,"2021-02-21 02:51:00",29.77,29.84,"2021-02-21 02:20:30",29.64,"2021-02-21 02:57:00",29.61,29.69,"2021-02-21 02:23:30",29.54,"2021-02-21 02:06:30",29.42,29.49,"2021-02-21 02:33:30",29.4,"2021-02-21 02:01:00",49.32,49.43,"2021-02-21 02:03:00",49.22,"2021-02-21 03:00:00",48.73,48.79,"2021-02-21 02:06:00",48.66,"2021-02-21 02:51:00",14.13,14.14,"2021-02-21 02:02:00",14.12,"2021-02-21 02:58:00",17.27,17.29,"2021-02-21 02:50:00",17.26,"2021-02-21 02:03:00",33.35,33.38,"2021-02-21 02:55:00",33.33,"2021-02-21 02:00:30",24.55,24.57,"2021-02-21 02:58:00",24.53,"2021-02-21 02:40:00",0.001407488,0,0.57,65.92,25.68,22,1.1,"2021-02-21 02:00:30",0,"2021-02-21 02:04:30",1.155,72.63,21.07,27,2.2,"2021-02-21 02:33:00",0.5,"2021-02-21 02:07:30",-0.019,0
"2021-02-21 04:00:00",5993,51.55,"2021-02-21 03:38:30",12.71,0.066,"2021-02-21 03:46:30",0,"2021-02-21 03:00:30",950,22.26,22.42,"2021-02-21 03:24:00",22.13,"2021-02-21 03:48:30",82.5,83.5,"2021-02-21 03:20:00",79.93,"2021-02-21 03:01:30",27.77,28,"2021-02-21 03:00:30",27.58,"2021-02-21 04:00:00",29.28,29.45,"2021-02-21 03:01:30",29.13,"2021-02-21 03:59:30",29.79,29.93,"2021-02-21 03:09:00",29.68,"2021-02-21 03:46:00",29.7,29.82,"2021-02-21 03:01:00",29.54,"2021-02-21 03:40:00",29.6,29.67,"2021-02-21 03:56:00",29.52,"2021-02-21 03:46:00",29.46,29.55,"2021-02-21 03:38:00",29.4,"2021-02-21 03:10:30",49.17,49.25,"2021-02-21 03:00:30",49.1,"2021-02-21 03:53:30",48.62,48.68,"2021-02-21 03:07:00",48.56,"2021-02-21 03:54:30",14.14,14.14,"2021-02-21 03:16:30",14.12,"2021-02-21 03:01:30",17.29,17.3,"2021-02-21 03:32:00",17.27,"2021-02-21 03:03:00",33.36,33.38,"2021-02-21 03:30:00",33.33,"2021-02-21 03:21:00",24.56,24.57,"2021-02-21 03:39:00",24.54,"2021-02-21 03:07:30",0.001346542,0,0.482,38.91,34.09,108,1.3,"2021-02-21 03:00:30",0,"2021-02-21 03:06:30",0.975,38.38,25.29,37,2.6,"2021-02-21 03:00:30",0.3,"2021-02-21 03:57:00",-0.021,0
"2021-02-21 05:00:00",5994,51.76,"2021-02-21 04:00:30",12.67,0.065,"2021-02-21 04:09:00",0,"2021-02-21 04:00:30",950,21.79,22.18,"2021-02-21 04:00:30",21.54,"2021-02-21 05:00:00",84.2,85.3,"2021-02-21 04:25:30",82.3,"2021-02-21 04:00:30",27.5,27.61,"2021-02-21 04:00:30",27.35,"2021-02-21 04:44:00",29.06,29.24,"2021-02-21 04:01:30",28.9,"2021-02-21 04:59:00",29.7,29.74,"2021-02-21 04:00:30",29.57,"2021-02-21 04:53:30",29.6,29.74,"2021-02-21 04:00:30",29.51,"2021-02-21 04:38:00",29.6,29.67,"2021-02-21 04:22:00",29.5,"2021-02-21 04:51:30",29.49,29.58,"2021-02-21 04:14:00",29.4,"2021-02-21 04:00:30",49.03,49.12,"2021-02-21 04:00:30",48.95,"2021-02-21 04:57:30",48.52,48.58,"2021-02-21 04:03:30",48.46,"2021-02-21 04:55:30",14.13,14.14,"2021-02-21 04:04:30",14.12,"2021-02-21 04:21:00",17.3,17.31,"2021-02-21 04:08:00",17.28,"2021-02-21 04:02:30",33.36,33.38,"2021-02-21 04:04:00",33.34,"2021-02-21 04:04:30",24.57,24.58,"2021-02-21 04:29:30",24.55,"2021-02-21 04:01:30",0.001274674,0,0.438,33.84,39.07,59,1.2,"2021-02-21 04:57:00",0,"2021-02-21 04:06:30",0.837,31.9,32.73,27,1.8,"2021-02-21 04:39:00",0.3,"2021-02-21 04:12:00",-0.022,0
"2021-02-21 06:00:00",5995,52.28,"2021-02-21 05:59:30",12.65,0.104,"2021-02-21 05:00:30",0,"2021-02-21 05:00:30",950,21.36,21.69,"2021-02-21 05:10:00",21.13,"2021-02-21 05:51:30",86.1,88.7,"2021-02-21 05:54:00",84.2,"2021-02-21 05:01:30",27.22,27.37,"2021-02-21 05:00:30",27.04,"2021-02-21 06:00:00",28.86,29.04,"2021-02-21 05:02:30",28.7,"2021-02-21 06:00:00",29.54,29.64,"2021-02-21 05:04:00",29.48,"2021-02-21 05:39:00",29.58,29.66,"2021-02-21 05:17:00",29.51,"2021-02-21 05:00:30",29.58,29.65,"2021-02-21 05:11:00",29.45,"2021-02-21 05:34:00",29.51,29.62,"2021-02-21 06:00:00",29.42,"2021-02-21 05:14:30",48.89,48.96,"2021-02-21 05:05:30",48.82,"2021-02-21 05:55:00",48.42,48.49,"2021-02-21 05:00:30",48.35,"2021-02-21 05:59:30",14.13,14.14,"2021-02-21 05:02:00",14.12,"2021-02-21 05:49:30",17.3,17.32,"2021-02-21 05:00:30",17.29,"2021-02-21 05:05:30",33.36,33.38,"2021-02-21 05:34:00",33.33,"2021-02-21 05:41:30",24.57,24.59,"2021-02-21 05:55:00",24.56,"2021-02-21 05:06:00",0.1879157,0,0.743,40.33,20.1,43,2,"2021-02-21 05:04:00",0,"2021-02-21 05:12:30",1.346,25.14,13.3,25,2.2,"2021-02-21 05:04:00",0.6,"2021-02-21 05:19:00",-0.001,0
"2021-02-21 07:00:00",5996,40.49,"2021-02-21 07:00:00",12.71,12.81,"2021-02-21 06:01:00",0.024,"2021-02-21 06:03:00",951,22.45,24.15,"2021-02-21 06:59:30",21.32,"2021-02-21 06:03:30",84.2,88.7,"2021-02-21 06:06:00",77,"2021-02-21 07:00:00",26.98,27.16,"2021-02-21 06:01:00",26.93,"2021-02-21 06:44:00",28.66,28.83,"2021-02-21 06:01:00",28.59,"2021-02-21 06:47:00",29.47,29.54,"2021-02-21 06:00:30",29.34,"2021-02-21 06:59:00",29.55,29.63,"2021-02-21 06:19:30",29.4,"2021-02-21 06:52:30",29.53,29.61,"2021-02-21 06:01:30",29.43,"2021-02-21 06:47:30",29.52,29.6,"2021-02-21 06:30:00",29.42,"2021-02-21 06:24:30",48.79,48.83,"2021-02-21 06:00:30",48.76,"2021-02-21 06:47:00",48.32,48.38,"2021-02-21 06:01:00",48.25,"2021-02-21 06:59:00",14.12,14.13,"2021-02-21 06:00:30",14.11,"2021-02-21 06:25:00",17.31,17.32,"2021-02-21 06:35:00",17.29,"2021-02-21 06:04:00",33.37,33.39,"2021-02-21 06:14:00",33.34,"2021-02-21 06:00:30",24.58,24.6,"2021-02-21 06:36:00",24.56,"2021-02-21 06:02:30",3.154265,0,0.819,44.87,28.12,12,1.8,"2021-02-21 06:52:30",0,"2021-02-21 06:05:00",1.223,39.21,21.42,25,2.2,"2021-02-21 06:50:30",0.3,"2021-02-21 06:14:30",0.567,0.142
"2021-02-21 08:00:00",5997,33.72,"2021-02-21 07:59:30",13.08,17.16,"2021-02-21 07:00:30",0.188,"2021-02-21 07:03:30",951,24.96,25.95,"2021-02-21 07:53:00",24.15,"2021-02-21 07:01:00",73.1,77.04,"2021-02-21 07:00:30",69.27,"2021-02-21 07:53:30",27.06,27.32,"2021-02-21 08:00:00",26.93,"2021-02-21 07:08:30",28.5,28.65,"2021-02-21 07:00:30",28.41,"2021-02-21 07:50:30",29.32,29.37,"2021-02-21 07:05:00",29.27,"2021-02-21 07:44:00",29.42,29.56,"2021-02-21 07:09:00",29.32,"2021-02-21 07:32:00",29.46,29.56,"2021-02-21 07:05:00",29.41,"2021-02-21 07:06:30",29.51,29.6,"2021-02-21 07:13:00",29.42,"2021-02-21 07:08:00",48.79,48.87,"2021-02-21 07:59:30",48.76,"2021-02-21 07:01:00",48.23,48.27,"2021-02-21 07:10:00",48.18,"2021-02-21 07:56:30",14.11,14.13,"2021-02-21 07:07:30",14.1,"2021-02-21 07:57:30",17.31,17.33,"2021-02-21 07:19:00",17.3,"2021-02-21 07:10:30",33.37,33.38,"2021-02-21 07:00:30",33.34,"2021-02-21 07:14:30",24.58,24.6,"2021-02-21 07:08:30",24.56,"2021-02-21 07:24:30",9.274658,0,1.325,71.77,34.11,106,3.4,"2021-02-21 07:45:00",0,"2021-02-21 07:02:30",2.007,69.49,23.16,99,4.8,"2021-02-21 07:54:30",0,"2021-02-21 07:36:00",1.791,0.944
"2021-02-21 09:00:00",5998,32.25,"2021-02-21 08:55:30",13.37,17.53,"2021-02-21 08:04:00",0.112,"2021-02-21 08:25:30",952,26.8,27.48,"2021-02-21 08:53:00",25.59,"2021-02-21 08:00:30",64.26,69.81,"2021-02-21 08:01:00",60.9,"2021-02-21 08:51:00",27.61,28,"2021-02-21 08:53:30",27.16,"2021-02-21 08:00:30",28.44,28.45,"2021-02-21 08:00:30",28.41,"2021-02-21 08:15:30",29.2,29.33,"2021-02-21 08:01:30",29.09,"2021-02-21 08:43:00",29.37,29.42,"2021-02-21 08:05:30",29.28,"2021-02-21 08:12:30",29.43,29.49,"2021-02-21 08:07:00",29.41,"2021-02-21 08:02:30",29.5,29.58,"2021-02-21 08:25:00",29.4,"2021-02-21 08:48:00",48.95,49.1,"2021-02-21 09:00:00",48.84,"2021-02-21 08:02:30",48.15,48.19,"2021-02-21 08:02:00",48.11,"2021-02-21 08:53:30",14.11,14.12,"2021-02-21 08:23:00",14.1,"2021-02-21 08:04:00",17.29,17.31,"2021-02-21 08:05:00",17.27,"2021-02-21 08:59:30",33.36,33.37,"2021-02-21 08:00:30",33.33,"2021-02-21 08:40:00",24.57,24.58,"2021-02-21 08:00:30",24.55,"2021-02-21 08:43:30",14.31603,0,1.808,78.93,32.86,61,4.4,"2021-02-21 08:12:30",0.3,"2021-02-21 08:03:00",2.763,76.99,23.76,85,7.4,"2021-02-21 08:53:30",0,"2021-02-21 08:17:00",2.821,1.848
"2021-02-21 10:00:00",5999,32.85,"2021-02-21 09:00:30",13.39,18.51,"2021-02-21 09:56:00",0.194,"2021-02-21 09:45:30",951,28.05,28.93,"2021-02-21 09:52:00",27.11,"2021-02-21 09:06:30",60.23,64.49,"2021-02-21 09:10:00",56.17,"2021-02-21 09:54:00",28.54,29.1,"2021-02-21 10:00:00",28.02,"2021-02-21 09:00:30",28.52,28.65,"2021-02-21 09:46:00",28.41,"2021-02-21 09:15:00",29.12,29.15,"2021-02-21 09:03:30",29.05,"2021-02-21 09:36:00",29.37,29.42,"2021-02-21 09:00:30",29.28,"2021-02-21 09:58:30",29.42,29.5,"2021-02-21 09:50:00",29.36,"2021-02-21 09:39:30",29.47,29.57,"2021-02-21 09:23:30",29.4,"2021-02-21 09:08:30",49.27,49.47,"2021-02-21 09:57:30",49.08,"2021-02-21 09:00:30",48.12,48.15,"2021-02-21 09:05:30",48.09,"2021-02-21 09:38:30",14.09,14.1,"2021-02-21 09:01:00",14.08,"2021-02-21 09:51:30",17.25,17.28,"2021-02-21 09:01:00",17.23,"2021-02-21 09:55:30",33.34,33.36,"2021-02-21 09:07:30",33.31,"2021-02-21 09:57:00",24.57,24.58,"2021-02-21 09:02:30",24.54,"2021-02-21 09:58:00",17.82154,0,2.051,87.5,33.33,34,5,"2021-02-21 09:24:30",0,"2021-02-21 09:22:00",3.204,85.3,25.68,51,6.1,"2021-02-21 09:52:30",0.3,"2021-02-21 09:56:30",3.56,2.64
"2021-02-21 11:00:00",6000,32.65,"2021-02-21 10:52:00",13.35,18.1,"2021-02-21 10:47:00",0.147,"2021-02-21 10:22:30",951,29.69,30.96,"2021-02-21 10:45:00",28.42,"2021-02-21 10:01:30",52.21,58.83,"2021-02-21 10:02:30",44.15,"2021-02-21 11:00:00",29.7,30.37,"2021-02-21 10:56:30",29.08,"2021-02-21 10:00:30",28.78,29.06,"2021-02-21 10:59:00",28.63,"2021-02-21 10:00:30",29.12,29.13,"2021-02-21 10:00:30",29.07,"2021-02-21 11:00:00",29.27,29.4,"2021-02-21 10:01:30",29.13,"2021-02-21 10:51:30",29.39,29.48,"2021-02-21 10:32:30",29.27,"2021-02-21 10:50:30",29.43,29.52,"2021-02-21 10:05:30",29.4,"2021-02-21 10:02:00",49.69,49.94,"2021-02-21 10:59:30",49.44,"2021-02-21 10:01:00",48.15,48.2,"2021-02-21 10:59:30",48.11,"2021-02-21 10:00:30",14.07,14.09,"2021-02-21 10:01:00",14.06,"2021-02-21 10:49:30",17.22,17.24,"2021-02-21 10:05:00",17.2,"2021-02-21 10:55:00",33.33,33.34,"2021-02-21 10:01:30",33.31,"2021-02-21 10:23:30",24.57,24.58,"2021-02-21 10:00:30",24.56,"2021-02-21 10:01:00",21.85378,0,1.748,98.7,50.62,83,4,"2021-02-21 10:35:00",0,"2021-02-21 10:24:00",2.568,97.4,42.77,83,6.1,"2021-02-21 10:55:00",0,"2021-02-21 10:12:00",4.516,3.246
"2021-02-21 12:00:00",6001,32.99,"2021-02-21 11:00:30",13.36,18.33,"2021-02-21 11:37:30",0.151,"2021-02-21 11:45:30",950,31.1,31.8,"2021-02-21 12:00:00",30.51,"2021-02-21 11:01:00",46.25,47.75,"2021-02-21 11:44:30",44.81,"2021-02-21 11:00:30",31.21,31.99,"2021-02-21 11:56:30",30.33,"2021-02-21 11:00:30",29.23,29.56,"2021-02-21 12:00:00",28.99,"2021-02-21 11:01:00",29.13,29.28,"2021-02-21 11:57:30",29.07,"2021-02-21 11:29:30",29.19,29.28,"2021-02-21 11:16:30",29.11,"2021-02-21 11:36:00",29.31,29.42,"2021-02-21 11:15:30",29.22,"2021-02-21 11:32:30",29.41,29.48,"2021-02-21 11:19:30",29.4,"2021-02-21 11:01:00",50.2,50.45,"2021-02-21 12:00:00",49.95,"2021-02-21 11:00:30",48.24,48.35,"2021-02-21 11:57:00",48.15,"2021-02-21 11:00:30",14.06,14.07,"2021-02-21 11:06:30",14.05,"2021-02-21 11:51:30",17.2,17.22,"2021-02-21 11:10:00",17.18,"2021-02-21 11:49:30",33.32,33.33,"2021-02-21 11:00:30",33.29,"2021-02-21 11:30:00",24.57,24.58,"2021-02-21 11:00:30",24.56,"2021-02-21 11:12:30",22.87497,0,1.696,95.5,59.79,77,4.5,"2021-02-21 11:32:30",0,"2021-02-21 11:01:30",2.306,101.4,52.48,81,5.5,"2021-02-21 11:32:30",0,"2021-02-21 11:35:00",4.827,3.602
"2021-02-21 13:00:00",6002,33.94,"2021-02-21 12:48:00",13.36,17.74,"2021-02-21 12:43:30",0.147,"2021-02-21 12:23:30",949,32.06,33.31,"2021-02-21 12:42:00",31.09,"2021-02-21 12:21:30",44.42,47.27,"2021-02-21 12:22:00",40.97,"2021-02-21 12:43:00",32.67,33.24,"2021-02-21 12:53:30",31.97,"2021-02-21 12:00:30",29.87,30.28,"2021-02-21 12:59:00",29.46,"2021-02-21 12:00:30",29.31,29.43,"2021-02-21 12:53:30",29.12,"2021-02-21 12:01:00",29.2,29.29,"2021-02-21 12:52:30",29.13,"2021-02-21 12:04:00",29.25,29.34,"2021-02-21 12:18:30",29.2,"2021-02-21 12:10:30",29.41,29.46,"2021-02-21 12:34:30",29.4,"2021-02-21 12:01:30",50.67,50.86,"2021-02-21 13:00:00",50.45,"2021-02-21 12:00:30",48.4,48.51,"2021-02-21 12:59:00",48.29,"2021-02-21 12:02:30",14.04,14.05,"2021-02-21 12:11:00",14.03,"2021-02-21 12:25:00",17.19,17.2,"2021-02-21 12:58:30",17.17,"2021-02-21 12:07:00",33.31,33.33,"2021-02-21 12:03:00",33.28,"2021-02-21 12:11:00",24.57,24.58,"2021-02-21 12:18:30",24.56,"2021-02-21 12:39:00",17.6736,0,1.223,80.9,69.48,16,5.2,"2021-02-21 12:16:00",0,"2021-02-21 12:02:30",1.767,69.39,69.71,117,7.4,"2021-02-21 12:17:30",0,"2021-02-21 12:10:30",3.818,3.667
"2021-02-21 14:00:00",6003,34.72,"2021-02-21 14:00:00",13.35,18.62,"2021-02-21 13:06:30",0.145,"2021-02-21 13:00:30",948,32.38,33.38,"2021-02-21 13:51:00",31.69,"2021-02-21 13:21:30",42.71,44.56,"2021-02-21 13:17:00",39.2,"2021-02-21 13:51:00",33.38,33.51,"2021-02-21 13:30:30",33.16,"2021-02-21 13:01:00",30.52,30.88,"2021-02-21 13:58:00",30.18,"2021-02-21 13:00:30",29.54,29.74,"2021-02-21 13:59:00",29.34,"2021-02-21 13:01:30",29.29,29.42,"2021-02-21 13:57:00",29.16,"2021-02-21 13:23:30",29.24,29.32,"2021-02-21 13:37:30",29.2,"2021-02-21 13:01:00",29.41,29.46,"2021-02-21 13:29:30",29.4,"2021-02-21 13:00:30",50.88,50.92,"2021-02-21 13:25:30",50.84,"2021-02-21 13:00:30",48.62,48.73,"2021-02-21 13:47:30",48.5,"2021-02-21 13:00:30",14.04,14.05,"2021-02-21 13:46:00",14.03,"2021-02-21 13:04:30",17.21,17.24,"2021-02-21 13:37:00",17.19,"2021-02-21 13:11:30",33.31,33.32,"2021-02-21 13:01:30",33.28,"2021-02-21 13:11:00",24.57,24.58,"2021-02-21 13:31:30",24.56,"2021-02-21 13:02:30",13.78818,0,1.339,135.2,66.98,106,3.4,"2021-02-21 13:56:30",0,"2021-02-21 13:06:00",1.839,138,65.02,137,4,"2021-02-21 13:28:30",0,"2021-02-21 13:06:00",2.981,3.454
"2021-02-21 15:00:00",6004,33.52,"2021-02-21 14:07:30",13.32,18.32,"2021-02-21 14:03:30",0.118,"2021-02-21 14:04:00",947,32.89,34.05,"2021-02-21 14:03:00",32.41,"2021-02-21 14:36:30",40.36,42.36,"2021-02-21 14:29:00",36.85,"2021-02-21 14:59:00",33.57,33.71,"2021-02-21 14:27:00",33.35,"2021-02-21 14:03:30",31.01,31.25,"2021-02-21 14:57:00",30.78,"2021-02-21 14:06:00",29.81,29.94,"2021-02-21 14:45:30",29.66,"2021-02-21 14:03:00",29.39,29.42,"2021-02-21 14:02:00",29.3,"2021-02-21 14:56:00",29.26,29.37,"2021-02-21 14:32:30",29.2,"2021-02-21 14:01:30",29.41,29.44,"2021-02-21 14:03:00",29.4,"2021-02-21 14:01:00",50.92,50.96,"2021-02-21 14:18:30",50.87,"2021-02-21 14:03:00",48.8,48.88,"2021-02-21 14:58:30",48.7,"2021-02-21 14:02:30",14.04,14.07,"2021-02-21 15:00:00",14.03,"2021-02-21 14:05:00",17.24,17.29,"2021-02-21 15:00:00",17.21,"2021-02-21 14:06:00",33.31,33.33,"2021-02-21 14:45:30",33.28,"2021-02-21 14:07:00",24.57,24.57,"2021-02-21 14:09:30",24.56,"2021-02-21 14:02:00",7.47164,0,1.044,105.5,48.93,133,3,"2021-02-21 14:04:00",0,"2021-02-21 14:32:30",1.439,108.9,47.63,130,4.2,"2021-02-21 14:04:30",0,"2021-02-21 14:43:00",1.624,2.973
"2021-02-21 16:00:00",6005,35.8,"2021-02-21 15:16:30",13.08,13.18,"2021-02-21 16:00:00",0.002,"2021-02-21 15:41:30",947,32.63,33.89,"2021-02-21 15:06:00",31.93,"2021-02-21 15:59:00",40.11,41.73,"2021-02-21 15:33:30",35.83,"2021-02-21 15:05:00",33.42,33.65,"2021-02-21 15:01:00",33.16,"2021-02-21 15:54:00",31.36,31.54,"2021-02-21 15:59:30",31.17,"2021-02-21 15:02:30",30.1,30.33,"2021-02-21 15:57:00",29.87,"2021-02-21 15:01:00",29.47,29.63,"2021-02-21 15:46:00",29.34,"2021-02-21 15:05:30",29.32,29.47,"2021-02-21 15:57:30",29.22,"2021-02-21 15:10:00",29.41,29.48,"2021-02-21 15:55:30",29.38,"2021-02-21 15:47:00",50.83,50.9,"2021-02-21 15:16:30",50.75,"2021-02-21 15:58:30",48.92,48.98,"2021-02-21 15:56:00",48.87,"2021-02-21 15:05:30",14.06,14.08,"2021-02-21 15:39:30",14.05,"2021-02-21 15:08:00",17.31,17.35,"2021-02-21 15:57:30",17.28,"2021-02-21 15:00:30",33.31,33.33,"2021-02-21 15:29:00",33.28,"2021-02-21 15:00:30",24.57,24.58,"2021-02-21 15:47:30",24.56,"2021-02-21 15:17:30",4.034988,0,1.291,82.4,34.49,75,2.6,"2021-02-21 15:12:00",0,"2021-02-21 15:03:30",2.099,82,34.09,85,4.2,"2021-02-21 15:32:30",0,"2021-02-21 15:04:00",0.87,2.264
"2021-02-21 17:00:00",6006,39.42,"2021-02-21 16:00:30",12.93,13.03,"2021-02-21 17:00:00",0.002,"2021-02-21 16:30:00",947,29.46,31.94,"2021-02-21 16:00:30",28.77,"2021-02-21 16:54:30",52.51,55.53,"2021-02-21 16:31:00",40.75,"2021-02-21 16:00:30",32.81,33.24,"2021-02-21 16:00:30",32.37,"2021-02-21 16:55:30",31.57,31.64,"2021-02-21 16:41:30",31.46,"2021-02-21 16:05:00",30.33,30.46,"2021-02-21 16:54:30",30.24,"2021-02-21 16:30:30",29.6,29.75,"2021-02-21 16:54:30",29.49,"2021-02-21 16:34:30",29.41,29.47,"2021-02-21 16:58:30",29.32,"2021-02-21 16:05:30",29.41,29.46,"2021-02-21 16:00:30",29.4,"2021-02-21 16:01:00",50.61,50.75,"2021-02-21 16:03:00",50.46,"2021-02-21 16:59:30",48.98,49.02,"2021-02-21 16:44:30",48.95,"2021-02-21 16:01:00",14.09,14.12,"2021-02-21 16:54:30",14.06,"2021-02-21 16:01:30",17.39,17.43,"2021-02-21 16:49:30",17.34,"2021-02-21 16:00:30",33.32,33.34,"2021-02-21 16:06:00",33.3,"2021-02-21 16:02:30",24.59,24.6,"2021-02-21 16:42:00",24.57,"2021-02-21 16:05:00",0.7106247,0,1.945,354.9,28,349,5.9,"2021-02-21 16:24:30",0,"2021-02-21 16:11:30",3.055,359.1,21.03,12,6.3,"2021-02-21 16:25:30",0.7,"2021-02-21 16:59:00",0.196,1.384
"2021-02-21 18:00:00",6007,44.25,"2021-02-21 17:00:30",12.84,3.847,"2021-02-21 18:00:00",0,"2021-02-21 17:42:30",948,28.66,29.13,"2021-02-21 17:08:00",28.22,"2021-02-21 17:45:00",56.05,59.41,"2021-02-21 17:37:00",52.78,"2021-02-21 17:15:30",32.03,32.41,"2021-02-21 17:00:30",31.71,"2021-02-21 18:00:00",31.54,31.63,"2021-02-21 17:04:30",31.38,"2021-02-21 17:55:30",30.51,30.64,"2021-02-21 17:54:00",30.42,"2021-02-21 17:03:00",29.76,29.87,"2021-02-21 18:00:00",29.62,"2021-02-21 17:03:30",29.43,29.52,"2021-02-21 17:46:00",29.38,"2021-02-21 17:02:30",29.4,29.46,"2021-02-21 17:25:30",29.4,"2021-02-21 17:01:00",50.34,50.47,"2021-02-21 17:06:30",50.21,"2021-02-21 17:57:00",48.99,49.02,"2021-02-21 17:45:30",48.95,"2021-02-21 17:48:00",14.11,14.13,"2021-02-21 17:47:30",14.09,"2021-02-21 17:02:30",17.46,17.5,"2021-02-21 17:54:00",17.41,"2021-02-21 17:03:30",33.35,33.38,"2021-02-21 17:57:30",33.33,"2021-02-21 17:02:00",24.61,24.62,"2021-02-21 17:37:00",24.6,"2021-02-21 17:04:30",0.1925244,0,0.845,300.9,83.8,311,3.3,"2021-02-21 17:47:30",0,"2021-02-21 17:13:30",1.424,272.7,82,287,5.6,"2021-02-21 17:47:00",0,"2021-02-21 17:33:00",0.058,0.478
"2021-02-21 19:00:00",6008,44.77,"2021-02-21 19:00:00",12.81,0.065,"2021-02-21 18:59:00",0,"2021-02-21 18:00:30",948,28.8,29.09,"2021-02-21 18:49:00",28.48,"2021-02-21 18:01:00",54.4,56.61,"2021-02-21 18:27:00",50.09,"2021-02-21 18:11:30",31.41,31.73,"2021-02-21 18:01:30",31.16,"2021-02-21 18:52:00",31.38,31.48,"2021-02-21 18:01:00",31.3,"2021-02-21 18:56:00",30.66,30.76,"2021-02-21 18:53:00",30.5,"2021-02-21 18:03:00",29.89,30.03,"2021-02-21 18:34:00",29.74,"2021-02-21 18:01:00",29.57,29.63,"2021-02-21 18:19:00",29.41,"2021-02-21 18:04:30",29.42,29.48,"2021-02-21 18:47:30",29.4,"2021-02-21 18:01:00",50.12,50.23,"2021-02-21 18:02:30",50.02,"2021-02-21 18:57:30",48.94,49,"2021-02-21 18:00:30",48.9,"2021-02-21 18:45:00",14.13,14.14,"2021-02-21 18:44:00",14.11,"2021-02-21 18:07:00",17.51,17.54,"2021-02-21 18:55:00",17.49,"2021-02-21 18:02:00",33.36,33.38,"2021-02-21 18:36:00",33.34,"2021-02-21 18:15:30",24.62,24.64,"2021-02-21 18:41:00",24.61,"2021-02-21 18:02:00",0.001260421,0,0.699,104.7,83.5,76,2.3,"2021-02-21 18:58:30",0,"2021-02-21 18:03:00",1.083,119.6,98.1,96,3.1,"2021-02-21 18:58:30",0,"2021-02-21 18:16:00",-0.009,0.013
"2021-02-21 20:00:00",6009,44.53,"2021-02-21 19:21:30",12.8,0.064,"2021-02-21 19:21:00",0,"2021-02-21 19:00:30",949,28.26,28.94,"2021-02-21 19:07:00",27.63,"2021-02-21 19:56:30",55.21,60.77,"2021-02-21 20:00:00",51.83,"2021-02-21 19:08:00",30.94,31.18,"2021-02-21 19:00:30",30.74,"2021-02-21 19:48:00",31.19,31.33,"2021-02-21 19:00:30",31.04,"2021-02-21 19:58:30",30.69,30.76,"2021-02-21 19:04:00",30.58,"2021-02-21 19:01:30",29.98,30.08,"2021-02-21 19:56:00",29.89,"2021-02-21 19:19:30",29.62,29.67,"2021-02-21 19:15:30",29.61,"2021-02-21 19:01:00",29.45,29.55,"2021-02-21 19:37:00",29.4,"2021-02-21 19:00:30",49.93,50.02,"2021-02-21 19:01:30",49.82,"2021-02-21 20:00:00",48.88,48.93,"2021-02-21 19:03:30",48.83,"2021-02-21 19:59:00",14.14,14.15,"2021-02-21 19:42:30",14.13,"2021-02-21 19:00:30",17.56,17.59,"2021-02-21 19:51:00",17.53,"2021-02-21 19:01:00",33.38,33.41,"2021-02-21 19:58:30",33.36,"2021-02-21 19:02:00",24.64,24.66,"2021-02-21 19:52:00",24.62,"2021-02-21 19:03:00",0.0004664628,0,1.478,100,28.09,144,3.8,"2021-02-21 19:03:30",0.4,"2021-02-21 19:41:00",2.332,102.5,25.64,133,6.2,"2021-02-21 19:01:30",0.5,"2021-02-21 19:37:30",0.015,0
"2021-02-21 21:00:00",6010,45.06,"2021-02-21 20:00:30",12.79,0.064,"2021-02-21 20:41:30",0,"2021-02-21 20:00:30",949,27.2,27.85,"2021-02-21 20:21:00",26.53,"2021-02-21 21:00:00",62.08,66.05,"2021-02-21 20:56:00",56.59,"2021-02-21 20:14:00",30.5,30.8,"2021-02-21 20:06:00",30.19,"2021-02-21 20:59:30",31,31.14,"2021-02-21 20:02:00",30.92,"2021-02-21 20:57:00",30.7,30.76,"2021-02-21 20:01:30",30.61,"2021-02-21 20:14:30",30.04,30.19,"2021-02-21 20:46:30",29.91,"2021-02-21 20:03:30",29.67,29.79,"2021-02-21 20:54:00",29.61,"2021-02-21 20:01:00",29.56,29.64,"2021-02-21 20:34:00",29.42,"2021-02-21 20:05:00",49.73,49.83,"2021-02-21 20:01:00",49.62,"2021-02-21 20:53:00",48.8,48.87,"2021-02-21 20:01:00",48.74,"2021-02-21 20:57:00",14.15,14.17,"2021-02-21 20:39:30",14.14,"2021-02-21 20:00:30",17.6,17.62,"2021-02-21 20:48:30",17.58,"2021-02-21 20:17:30",33.41,33.44,"2021-02-21 20:57:30",33.4,"2021-02-21 20:00:30",24.65,24.66,"2021-02-21 20:05:00",24.63,"2021-02-21 20:23:30",0.0009715036,0,1.152,14.98,68.72,31,2.8,"2021-02-21 20:41:00",0,"2021-02-21 20:06:00",1.843,19.27,71.33,12,4.1,"2021-02-21 20:01:30",0.4,"2021-02-21 20:09:30",0.001,0
"2021-02-21 22:00:00",6011,46.23,"2021-02-21 21:29:30",12.76,0.064,"2021-02-21 21:05:30",0,"2021-02-21 21:00:30",950,26.47,27.09,"2021-02-21 21:17:30",26.19,"2021-02-21 21:50:30",66.32,68.33,"2021-02-21 21:10:00",62.13,"2021-02-21 21:16:30",30.07,30.25,"2021-02-21 21:05:00",29.91,"2021-02-21 21:46:00",30.82,31.01,"2021-02-21 21:05:30",30.7,"2021-02-21 21:56:00",30.69,30.76,"2021-02-21 21:26:30",30.59,"2021-02-21 21:48:30",30.14,30.22,"2021-02-21 21:23:00",30.04,"2021-02-21 21:20:00",29.78,29.84,"2021-02-21 21:33:00",29.64,"2021-02-21 21:01:00",29.61,29.68,"2021-02-21 21:53:00",29.53,"2021-02-21 21:09:00",49.55,49.64,"2021-02-21 21:00:30",49.46,"2021-02-21 21:57:30",48.71,48.78,"2021-02-21 21:04:00",48.64,"2021-02-21 21:55:00",14.16,14.17,"2021-02-21 21:33:30",14.14,"2021-02-21 21:22:30",17.63,17.65,"2021-02-21 21:53:00",17.61,"2021-02-21 21:07:30",33.42,33.46,"2021-02-21 21:34:30",33.4,"2021-02-21 21:04:00",24.66,24.67,"2021-02-21 21:46:30",24.64,"2021-02-21 21:05:00",0.000916732,0,1.359,76.89,32.31,102,3.1,"2021-02-21 21:51:30",0.3,"2021-02-21 21:09:30",2.403,71.9,26.06,86,5.7,"2021-02-21 21:17:00",0.5,"2021-02-21 21:36:30",0.003,0
"2021-02-21 23:00:00",6012,46.44,"2021-02-21 22:01:00",12.74,0.064,"2021-02-21 22:02:00",0,"2021-02-21 22:00:30",951,25.56,26.19,"2021-02-21 22:00:30",25.2,"2021-02-21 22:58:00",71.76,74.72,"2021-02-21 22:23:00",67.56,"2021-02-21 22:00:30",29.82,30.05,"2021-02-21 22:10:00",29.62,"2021-02-21 22:59:00",30.62,30.82,"2021-02-21 22:03:00",30.52,"2021-02-21 22:59:00",30.61,30.76,"2021-02-21 22:13:00",30.44,"2021-02-21 22:50:30",30.17,30.24,"2021-02-21 22:04:00",30.1,"2021-02-21 22:08:00",29.82,29.86,"2021-02-21 22:09:30",29.79,"2021-02-21 22:07:00",29.61,29.66,"2021-02-21 22:09:00",29.58,"2021-02-21 22:33:30",49.41,49.47,"2021-02-21 22:01:00",49.34,"2021-02-21 22:51:30",48.63,48.68,"2021-02-21 22:03:00",48.55,"2021-02-21 22:59:00",14.17,14.18,"2021-02-21 22:26:00",14.15,"2021-02-21 22:08:00",17.66,17.68,"2021-02-21 22:48:30",17.64,"2021-02-21 22:00:30",33.44,33.45,"2021-02-21 22:07:00",33.42,"2021-02-21 22:00:30",24.68,24.69,"2021-02-21 22:46:30",24.66,"2021-02-21 22:02:30",0.0008442979,0,1.472,84.7,29.83,97,3.9,"2021-02-21 22:55:00",0,"2021-02-21 22:22:30",2.388,87.3,27.22,107,6.6,"2021-02-21 22:49:30",0.6,"2021-02-21 22:23:00",0.001,0
"2021-02-22 00:00:00",6013,47.2,"2021-02-21 23:01:00",12.75,0.064,"2021-02-21 23:20:00",0,"2021-02-21 23:00:30",950,24.72,25.33,"2021-02-21 23:00:30",24.08,"2021-02-21 23:59:30",73.42,76.02,"2021-02-21 23:57:30",70.41,"2021-02-21 23:03:30",29.51,29.71,"2021-02-21 23:01:00",29.33,"2021-02-21 23:55:00",30.44,30.6,"2021-02-21 23:04:00",30.34,"2021-02-21 23:57:30",30.52,30.63,"2021-02-21 23:01:00",30.42,"2021-02-21 23:04:30",30.18,30.26,"2021-02-21 23:42:30",30.08,"2021-02-21 23:05:30",29.83,29.9,"2021-02-21 23:43:30",29.82,"2021-02-21 23:00:30",29.62,29.71,"2021-02-21 23:57:30",29.6,"2021-02-21 23:00:30",49.27,49.35,"2021-02-21 23:00:30",49.17,"2021-02-21 23:57:30",48.54,48.6,"2021-02-21 23:09:00",48.47,"2021-02-21 23:51:00",14.17,14.18,"2021-02-21 23:08:30",14.16,"2021-02-21 23:25:00",17.68,17.7,"2021-02-21 23:59:30",17.66,"2021-02-21 23:02:00",33.46,33.47,"2021-02-21 23:59:00",33.45,"2021-02-21 23:00:30",24.69,24.71,"2021-02-21 23:49:00",24.68,"2021-02-21 23:01:00",0.0008734785,0,1.456,85.2,26.59,49,3.4,"2021-02-21 23:05:30",0.3,"2021-02-21 23:32:30",2.406,88.3,18.95,79,5.3,"2021-02-21 23:05:30",0.8,"2021-02-21 23:35:30",-0.001,0
"2021-02-22 01:00:00",6014,48.85,"2021-02-22 00:01:00",12.74,0.065,"2021-02-22 00:51:00",0,"2021-02-22 00:00:30",950,23.76,24.08,"2021-02-22 00:00:30",23.59,"2021-02-22 00:49:00",77.52,79.48,"2021-02-22 00:35:00",74.45,"2021-02-22 01:00:00",29.2,29.43,"2021-02-22 00:00:30",28.96,"2021-02-22 01:00:00",30.26,30.43,"2021-02-22 00:01:00",30.14,"2021-02-22 00:28:30",30.49,30.56,"2021-02-22 00:07:00",30.35,"2021-02-22 00:57:00",30.17,30.26,"2021-02-22 00:08:00",30.08,"2021-02-22 00:05:00",29.84,29.92,"2021-02-22 00:54:30",29.82,"2021-02-22 00:00:30",29.65,29.79,"2021-02-22 00:31:00",29.59,"2021-02-22 00:14:00",49.1,49.18,"2021-02-22 00:01:00",49.02,"2021-02-22 00:48:30",48.45,48.51,"2021-02-22 00:05:30",48.39,"2021-02-22 00:56:00",14.17,14.19,"2021-02-22 00:57:30",14.16,"2021-02-22 00:01:30",17.7,17.71,"2021-02-22 00:15:30",17.68,"2021-02-22 00:09:00",33.48,33.48,"2021-02-22 00:28:30",33.46,"2021-02-22 00:10:30",24.71,24.73,"2021-02-22 01:00:00",24.69,"2021-02-22 00:19:00",0.001109166,0,0.857,80,26.05,89,2.7,"2021-02-22 00:52:30",0.3,"2021-02-22 00:04:30",1.543,79.07,20.75,102,3.4,"2021-02-22 00:52:00",0.4,"2021-02-22 00:24:00",-0.013,0
"2021-02-22 02:00:00",6015,49.55,"2021-02-22 01:14:30",12.7,0.064,"2021-02-22 01:35:00",0,"2021-02-22 01:00:30",949,23.24,23.69,"2021-02-22 01:10:00",22.46,"2021-02-22 02:00:00",73.5,75.25,"2021-02-22 01:58:30",71.4,"2021-02-22 01:32:00",28.88,29.03,"2021-02-22 01:01:30",28.73,"2021-02-22 01:40:00",30.1,30.3,"2021-02-22 01:00:30",29.95,"2021-02-22 01:56:00",30.34,30.48,"2021-02-22 01:09:00",30.28,"2021-02-22 01:08:00",30.15,30.26,"2021-02-22 01:19:30",30.02,"2021-02-22 01:25:00",29.86,29.97,"2021-02-22 01:37:30",29.82,"2021-02-22 01:00:30",29.72,29.81,"2021-02-22 01:54:00",29.6,"2021-02-22 01:07:00",48.95,49.04,"2021-02-22 01:01:00",48.85,"2021-02-22 02:00:00",48.36,48.41,"2021-02-22 01:02:30",48.3,"2021-02-22 01:54:30",14.17,14.19,"2021-02-22 01:15:30",14.17,"2021-02-22 01:18:00",17.71,17.72,"2021-02-22 01:23:00",17.69,"2021-02-22 01:01:30",33.48,33.49,"2021-02-22 01:07:00",33.46,"2021-02-22 01:10:30",24.71,24.74,"2021-02-22 01:44:30",24.69,"2021-02-22 01:17:30",0.001161974,0,1.092,117.2,18.2,124,2.5,"2021-02-22 01:06:00",0.4,"2021-02-22 01:39:30",1.719,118.1,16.12,155,3.5,"2021-02-22 01:03:30",0.6,"2021-02-22 01:16:30",-0.008,0
"2021-02-22 03:00:00",6016,50.2,"2021-02-22 02:01:00",12.67,0.064,"2021-02-22 02:26:00",0,"2021-02-22 02:00:30",949,22.04,22.46,"2021-02-22 02:00:30",21.67,"2021-02-22 02:58:30",76.15,78.12,"2021-02-22 02:59:00",74.34,"2021-02-22 02:04:00",28.54,28.81,"2021-02-22 02:04:30",28.37,"2021-02-22 02:49:00",29.88,30.05,"2021-02-22 02:02:30",29.77,"2021-02-22 02:41:30",30.32,30.35,"2021-02-22 02:01:00",30.24,"2021-02-22 02:55:00",30.1,30.21,"2021-02-22 02:03:30",30,"2021-02-22 02:33:00",29.87,29.97,"2021-02-22 02:04:30",29.82,"2021-02-22 02:05:30",29.77,29.83,"2021-02-22 02:16:00",29.68,"2021-02-22 02:07:00",48.78,48.86,"2021-02-22 02:01:30",48.67,"2021-02-22 02:59:30",48.28,48.34,"2021-02-22 02:02:00",48.2,"2021-02-22 02:57:00",14.17,14.18,"2021-02-22 02:01:00",14.16,"2021-02-22 02:19:30",17.73,17.74,"2021-02-22 02:28:30",17.71,"2021-02-22 02:07:30",33.49,33.5,"2021-02-22 02:18:30",33.46,"2021-02-22 02:00:30",24.72,24.75,"2021-02-22 02:42:30",24.71,"2021-02-22 02:04:00",0.001240476,0,0.791,131.2,24.8,138,1.8,"2021-02-22 02:15:00",0,"2021-02-22 02:32:30",1.292,125.9,19.6,115,2.8,"2021-02-22 02:17:30",0.3,"2021-02-22 02:58:30",-0.015,0
"2021-02-22 04:00:00",6017,51.51,"2021-02-22 03:00:30",12.65,0.065,"2021-02-22 03:06:00",0,"2021-02-22 03:00:30",949,21.47,21.74,"2021-02-22 03:08:00",21.17,"2021-02-22 03:56:00",79.49,81.9,"2021-02-22 04:00:00",77.08,"2021-02-22 03:00:30",28.17,28.41,"2021-02-22 03:00:30",27.98,"2021-02-22 03:50:00",29.7,29.89,"2021-02-22 03:01:30",29.56,"2021-02-22 03:48:30",30.18,30.33,"2021-02-22 03:01:30",30.07,"2021-02-22 03:44:30",30.01,30.17,"2021-02-22 03:19:00",29.93,"2021-02-22 03:24:30",29.86,29.95,"2021-02-22 03:06:00",29.82,"2021-02-22 03:08:00",29.8,29.85,"2021-02-22 03:23:30",29.71,"2021-02-22 03:10:30",48.59,48.67,"2021-02-22 03:01:00",48.5,"2021-02-22 04:00:00",48.18,48.23,"2021-02-22 03:06:00",48.11,"2021-02-22 03:53:30",14.17,14.18,"2021-02-22 03:21:00",14.16,"2021-02-22 03:16:00",17.74,17.76,"2021-02-22 03:51:30",17.72,"2021-02-22 03:01:00",33.49,33.5,"2021-02-22 03:00:30",33.47,"2021-02-22 03:01:00",24.73,24.75,"2021-02-22 03:44:30",24.71,"2021-02-22 03:01:30",0.001404792,0,0.666,106.3,28.77,47,1.3,"2021-02-22 03:24:30",0,"2021-02-22 03:42:30",1.134,107.5,21.95,63,2.5,"2021-02-22 03:23:30",0,"2021-02-22 03:39:30",-0.018,0
"2021-02-22 05:00:00",6018,52.21,"2021-02-22 04:00:30",12.65,0.067,"2021-02-22 04:06:30",0,"2021-02-22 04:00:30",949,20.6,21.13,"2021-02-22 04:00:30",20.19,"2021-02-22 04:53:30",84.6,87.4,"2021-02-22 04:55:00",81.2,"2021-02-22 04:01:30",27.79,28,"2021-02-22 04:00:30",27.58,"2021-02-22 04:49:00",29.47,29.66,"2021-02-22 04:08:30",29.36,"2021-02-22 04:56:00",30.1,30.16,"2021-02-22 04:01:00",29.94,"2021-02-22 04:55:00",29.96,30.05,"2021-02-22 04:29:30",29.89,"2021-02-22 04:28:30",29.84,29.92,"2021-02-22 04:33:00",29.82,"2021-02-22 04:01:00",29.81,29.83,"2021-02-22 04:22:30",29.71,"2021-02-22 04:04:30",48.41,48.51,"2021-02-22 04:12:30",48.33,"2021-02-22 04:59:00",48.08,48.16,"2021-02-22 04:12:00",48.01,"2021-02-22 04:53:00",14.16,14.17,"2021-02-22 04:50:30",14.15,"2021-02-22 04:27:30",17.74,17.76,"2021-02-22 04:11:30",17.73,"2021-02-22 04:01:30",33.49,33.51,"2021-02-22 04:44:30",33.47,"2021-02-22 04:15:00",24.74,24.75,"2021-02-22 04:45:00",24.73,"2021-02-22 04:00:30",0.001460116,0,0.147,65.46,21.48,62,0.6,"2021-02-22 04:01:00",0,"2021-02-22 04:04:30",0.614,46.52,19.52,84,1.4,"2021-02-22 04:15:30",0,"2021-02-22 04:32:00",-0.027,0
"2021-02-22 06:00:00",6019,52.75,"2021-02-22 06:00:00",12.63,0.111,"2021-02-22 05:00:30",0,"2021-02-22 05:00:30",949,20.4,20.56,"2021-02-22 05:10:00",20.21,"2021-02-22 05:00:30",87.1,89.7,"2021-02-22 06:00:00",85.1,"2021-02-22 05:16:30",27.44,27.58,"2021-02-22 05:00:30",27.16,"2021-02-22 05:57:00",29.26,29.45,"2021-02-22 05:05:30",29.07,"2021-02-22 05:59:30",29.94,30.07,"2021-02-22 05:01:30",29.88,"2021-02-22 05:50:30",29.97,30.03,"2021-02-22 05:04:30",29.88,"2021-02-22 05:44:30",29.83,29.89,"2021-02-22 05:19:00",29.82,"2021-02-22 05:00:30",29.81,29.87,"2021-02-22 05:24:00",29.76,"2021-02-22 05:23:30",48.24,48.33,"2021-02-22 05:00:30",48.16,"2021-02-22 05:59:30",47.98,48.05,"2021-02-22 05:03:30",47.91,"2021-02-22 05:48:00",14.16,14.17,"2021-02-22 05:01:30",14.15,"2021-02-22 05:52:30",17.74,17.76,"2021-02-22 05:14:30",17.73,"2021-02-22 05:17:00",33.49,33.5,"2021-02-22 05:00:30",33.47,"2021-02-22 05:35:30",24.75,24.76,"2021-02-22 05:54:00",24.74,"2021-02-22 05:01:30",0.1694857,0,0.448,62.11,19.73,45,1.2,"2021-02-22 05:28:30",0,"2021-02-22 05:11:00",1.076,53.44,15.85,37,2.3,"2021-02-22 05:30:00",0.5,"2021-02-22 05:00:30",-0.006,0
"2021-02-22 07:00:00",6020,38.87,"2021-02-22 07:00:00",12.59,12.74,"2021-02-22 06:09:30",0.001,"2021-02-22 06:03:00",950,21.87,23.64,"2021-02-22 06:59:30",20.3,"2021-02-22 06:00:30",84.2,89.9,"2021-02-22 06:05:00",73.81,"2021-02-22 06:57:00",27.17,27.24,"2021-02-22 06:00:30",27.14,"2021-02-22 06:44:30",29.02,29.12,"2021-02-22 06:07:00",28.86,"2021-02-22 06:56:00",29.83,29.94,"2021-02-22 06:02:00",29.68,"2021-02-22 06:46:00",29.89,30.01,"2021-02-22 06:05:30",29.75,"2021-02-22 06:41:30",29.82,29.88,"2021-02-22 06:40:00",29.82,"2021-02-22 06:00:30",29.81,29.85,"2021-02-22 06:04:30",29.73,"2021-02-22 06:29:00",48.12,48.19,"2021-02-22 06:00:30",48.08,"2021-02-22 06:59:00",47.87,47.95,"2021-02-22 06:02:00",47.81,"2021-02-22 06:55:00",14.16,14.17,"2021-02-22 06:12:00",14.14,"2021-02-22 06:19:30",17.74,17.76,"2021-02-22 06:55:30",17.73,"2021-02-22 06:04:00",33.48,33.49,"2021-02-22 06:00:30",33.47,"2021-02-22 06:07:00",24.75,24.76,"2021-02-22 06:06:30",24.74,"2021-02-22 06:59:00",3.430534,0,0.792,48.54,36.23,113,1.7,"2021-02-22 06:27:30",0,"2021-02-22 06:34:00",1.093,46.11,24.53,77,2.3,"2021-02-22 06:56:30",0,"2021-02-22 06:34:00",0.613,0.143
"2021-02-22 08:00:00",6021,33.54,"2021-02-22 08:00:00",12.97,17.27,"2021-02-22 07:04:00",0.158,"2021-02-22 07:02:30",951,24.35,25.27,"2021-02-22 07:58:30",23.75,"2021-02-22 07:08:30",69.11,74.42,"2021-02-22 07:10:00",62.8,"2021-02-22 07:58:00",27.24,27.4,"2021-02-22 07:57:30",27.14,"2021-02-22 07:00:30",28.84,28.91,"2021-02-22 07:01:00",28.74,"2021-02-22 07:52:30",29.7,29.74,"2021-02-22 07:00:30",29.56,"2021-02-22 07:48:00",29.79,29.87,"2021-02-22 07:02:00",29.68,"2021-02-22 07:15:30",29.82,29.88,"2021-02-22 07:03:30",29.74,"2021-02-22 07:57:30",29.81,29.85,"2021-02-22 07:05:00",29.76,"2021-02-22 07:01:30",48.12,48.18,"2021-02-22 07:58:30",48.08,"2021-02-22 07:00:30",47.77,47.83,"2021-02-22 07:00:30",47.71,"2021-02-22 07:54:00",14.15,14.16,"2021-02-22 07:00:30",14.13,"2021-02-22 07:48:30",17.74,17.76,"2021-02-22 07:00:30",17.72,"2021-02-22 07:55:30",33.47,33.49,"2021-02-22 07:09:00",33.46,"2021-02-22 07:59:00",24.75,24.76,"2021-02-22 07:04:30",24.74,"2021-02-22 07:01:30",9.612225,0,1.601,91.7,31.12,46,3.1,"2021-02-22 07:37:30",0,"2021-02-22 07:01:30",2.411,87.8,24.35,57,4.6,"2021-02-22 07:52:00",0.3,"2021-02-22 07:01:30",1.823,0.953
"2021-02-22 09:00:00",6022,32.05,"2021-02-22 08:49:00",13.27,13.49,"2021-02-22 08:57:30",0.002,"2021-02-22 09:00:00",951,26.22,27.55,"2021-02-22 08:57:30",25.07,"2021-02-22 08:02:00",60.11,64,"2021-02-22 08:01:00",53.4,"2021-02-22 08:58:30",27.78,28.2,"2021-02-22 08:56:30",27.4,"2021-02-22 08:01:00",28.71,28.83,"2021-02-22 08:04:00",28.63,"2021-02-22 08:46:30",29.54,29.69,"2021-02-22 08:00:30",29.48,"2021-02-22 08:15:00",29.75,29.82,"2021-02-22 08:13:00",29.65,"2021-02-22 08:55:00",29.78,29.84,"2021-02-22 08:04:30",29.66,"2021-02-22 08:55:30",29.8,29.85,"2021-02-22 08:07:00",29.73,"2021-02-22 08:00:30",48.28,48.41,"2021-02-22 08:59:30",48.16,"2021-02-22 08:04:30",47.71,47.77,"2021-02-22 08:00:30",47.68,"2021-02-22 08:27:00",14.14,14.15,"2021-02-22 08:06:00",14.12,"2021-02-22 08:56:30",17.71,17.74,"2021-02-22 08:01:00",17.68,"2021-02-22 08:50:00",33.46,33.49,"2021-02-22 08:54:30",33.44,"2021-02-22 08:27:00",24.74,24.76,"2021-02-22 08:06:00",24.73,"2021-02-22 08:11:00",15.26017,0,1.933,87.8,33.41,134,4.1,"2021-02-22 08:59:00",0,"2021-02-22 08:53:00",3.185,85.1,25.69,110,6.1,"2021-02-22 08:07:30",0.7,"2021-02-22 08:26:00",2.971,1.865
"2021-02-22 10:00:00",6023,31.26,"2021-02-22 10:00:00",13.15,13.4,"2021-02-22 09:05:30",0.002,"2021-02-22 09:02:00",950,28.31,29.68,"2021-02-22 09:59:30",27.16,"2021-02-22 09:02:00",51,55.4,"2021-02-22 09:03:00",46.32,"2021-02-22 09:55:30",28.76,29.41,"2021-02-22 09:59:00",28.16,"2021-02-22 09:03:00",28.81,28.88,"2021-02-22 09:57:00",28.65,"2021-02-22 09:12:00",29.52,29.54,"2021-02-22 09:01:30",29.43,"2021-02-22 09:52:30",29.62,29.77,"2021-02-22 09:02:00",29.51,"2021-02-22 09:55:00",29.7,29.84,"2021-02-22 09:17:00",29.61,"2021-02-22 09:40:30",29.78,29.87,"2021-02-22 09:07:30",29.68,"2021-02-22 09:53:30",48.61,48.83,"2021-02-22 09:55:00",48.41,"2021-02-22 09:00:30",47.67,47.7,"2021-02-22 09:02:00",47.64,"2021-02-22 09:33:00",14.11,14.13,"2021-02-22 09:03:30",14.1,"2021-02-22 09:48:30",17.66,17.7,"2021-02-22 09:02:30",17.63,"2021-02-22 09:57:00",33.46,33.48,"2021-02-22 09:11:30",33.44,"2021-02-22 09:05:30",24.74,24.76,"2021-02-22 09:45:00",24.73,"2021-02-22 09:00:30",20.05455,0,1.947,105.7,43.68,130,4.3,"2021-02-22 09:09:00",0,"2021-02-22 09:53:00",2.813,100.7,29.8,88,5.8,"2021-02-22 09:04:00",0,"2021-02-22 09:33:00",4.04,2.669
"2021-02-22 11:00:00",6024,31.1,"2021-02-22 10:11:30",13.35,19.72,"2021-02-22 10:44:00",0.184,"2021-02-22 10:58:30",950,30.11,31.03,"2021-02-22 10:57:00",29.07,"2021-02-22 10:01:30",44.78,48,"2021-02-22 10:08:30",41.31,"2021-02-22 10:57:30",30.14,30.97,"2021-02-22 10:58:00",29.33,"2021-02-22 10:01:00",29.1,29.33,"2021-02-22 11:00:00",28.86,"2021-02-22 10:01:00",29.48,29.54,"2021-02-22 10:00:30",29.38,"2021-02-22 10:38:00",29.56,29.63,"2021-02-22 10:41:30",29.48,"2021-02-22 10:42:30",29.63,29.72,"2021-02-22 10:07:00",29.61,"2021-02-22 10:02:00",29.75,29.83,"2021-02-22 10:09:00",29.63,"2021-02-22 10:58:30",49.11,49.39,"2021-02-22 11:00:00",48.83,"2021-02-22 10:00:30",47.68,47.72,"2021-02-22 10:56:30",47.64,"2021-02-22 10:06:30",14.09,14.1,"2021-02-22 10:08:30",14.07,"2021-02-22 10:52:30",17.61,17.64,"2021-02-22 10:03:00",17.58,"2021-02-22 10:57:00",33.44,33.46,"2021-02-22 10:00:30",33.41,"2021-02-22 10:59:00",24.73,24.75,"2021-02-22 10:17:00",24.72,"2021-02-22 10:04:30",23.4934,0,1.983,105.6,49.3,36,4.8,"2021-02-22 10:12:00",0,"2021-02-22 10:38:30",2.978,106.1,43.75,78,6.9,"2021-02-22 10:28:00",0.6,"2021-02-22 10:43:30",4.855,3.276
"2021-02-22 12:00:00",6025,32.5,"2021-02-22 11:00:30",13.36,17.2,"2021-02-22 11:56:00",0.176,"2021-02-22 11:15:30",949,32.05,33.05,"2021-02-22 11:45:00",30.96,"2021-02-22 11:02:30",38.75,43.94,"2021-02-22 11:03:30",35.18,"2021-02-22 11:49:00",31.93,32.82,"2021-02-22 11:56:30",30.95,"2021-02-22 11:00:30",29.62,30,"2021-02-22 12:00:00",29.28,"2021-02-22 11:01:00",29.52,29.54,"2021-02-22 11:01:00",29.45,"2021-02-22 11:07:30",29.56,29.63,"2021-02-22 11:02:30",29.49,"2021-02-22 11:31:00",29.62,29.67,"2021-02-22 11:32:30",29.61,"2021-02-22 11:00:30",29.69,29.79,"2021-02-22 11:00:30",29.6,"2021-02-22 11:07:00",49.69,49.99,"2021-02-22 11:59:30",49.4,"2021-02-22 11:00:30",47.78,47.87,"2021-02-22 11:57:30",47.7,"2021-02-22 11:03:30",14.05,14.07,"2021-02-22 11:00:30",14.04,"2021-02-22 11:57:00",17.57,17.59,"2021-02-22 11:00:30",17.54,"2021-02-22 12:00:00",33.4,33.42,"2021-02-22 11:00:30",33.38,"2021-02-22 11:42:00",24.74,24.76,"2021-02-22 11:09:30",24.72,"2021-02-22 11:30:30",23.74298,0,1.786,124.9,51.95,158,4.8,"2021-02-22 11:26:00",0,"2021-02-22 11:58:30",2.484,124.1,45.11,166,6.4,"2021-02-22 11:13:30",0,"2021-02-22 11:32:00",5.062,3.633
"2021-02-22 13:00:00",6026,33.5,"2021-02-22 13:00:00",13.34,17.89,"2021-02-22 12:21:30",0.119,"2021-02-22 13:00:00",948,33.54,34.49,"2021-02-22 12:54:00",32.47,"2021-02-22 12:04:30",33.38,37.31,"2021-02-22 12:01:00",30.78,"2021-02-22 12:54:30",33.67,34.45,"2021-02-22 12:59:30",32.82,"2021-02-22 12:00:30",30.32,30.69,"2021-02-22 12:50:30",29.91,"2021-02-22 12:01:00",29.63,29.74,"2021-02-22 12:46:30",29.5,"2021-02-22 12:06:00",29.56,29.63,"2021-02-22 12:21:30",29.48,"2021-02-22 12:06:30",29.62,29.67,"2021-02-22 13:00:00",29.54,"2021-02-22 12:52:30",29.65,29.76,"2021-02-22 12:05:00",29.6,"2021-02-22 12:07:00",50.24,50.47,"2021-02-22 12:59:00",49.99,"2021-02-22 12:00:30",47.94,48.08,"2021-02-22 13:00:00",47.83,"2021-02-22 12:02:00",14.02,14.04,"2021-02-22 12:01:00",14,"2021-02-22 12:50:00",17.55,17.57,"2021-02-22 12:07:30",17.53,"2021-02-22 12:58:30",33.37,33.38,"2021-02-22 12:00:30",33.35,"2021-02-22 12:47:30",24.74,24.75,"2021-02-22 12:04:30",24.72,"2021-02-22 12:08:30",24.06031,0,1.802,135.1,54.46,180,4.2,"2021-02-22 12:07:30",0,"2021-02-22 12:47:30",2.855,144.6,41.87,171,6.1,"2021-02-22 12:35:00",0,"2021-02-22 12:14:30",5.223,3.714
"2021-02-22 14:00:00",6027,31.51,"2021-02-22 14:00:00",13.31,17.72,"2021-02-22 13:18:00",0.1,"2021-02-22 13:59:30",947,34.61,35.54,"2021-02-22 14:00:00",33.9,"2021-02-22 13:32:00",31.94,34.12,"2021-02-22 13:37:00",30.14,"2021-02-22 13:57:30",35.07,35.6,"2021-02-22 13:55:00",34.36,"2021-02-22 13:02:00",31.09,31.48,"2021-02-22 14:00:00",30.61,"2021-02-22 13:02:30",29.91,30.15,"2021-02-22 14:00:00",29.64,"2021-02-22 13:05:00",29.57,29.63,"2021-02-22 13:05:00",29.47,"2021-02-22 13:46:00",29.61,29.65,"2021-02-22 13:09:30",29.55,"2021-02-22 13:04:00",29.62,29.71,"2021-02-22 13:20:30",29.59,"2021-02-22 13:04:30",50.65,50.77,"2021-02-22 13:52:00",50.47,"2021-02-22 13:00:30",48.14,48.27,"2021-02-22 13:59:30",48.03,"2021-02-22 13:02:00",13.97,14,"2021-02-22 13:03:30",13.94,"2021-02-22 13:59:30",17.54,17.56,"2021-02-22 13:36:00",17.53,"2021-02-22 13:03:00",33.35,33.37,"2021-02-22 13:01:00",33.33,"2021-02-22 13:26:30",24.74,24.75,"2021-02-22 13:01:00",24.72,"2021-02-22 13:49:30",21.80597,0,1.768,146.9,63.96,124,4.6,"2021-02-22 13:31:30",0,"2021-02-22 13:18:30",2.719,154.1,59.95,159,6.3,"2021-02-22 13:30:00",0,"2021-02-22 13:18:00",4.797,3.491
"2021-02-22 15:00:00",6028,31.3,"2021-02-22 14:05:00",13.29,18.35,"2021-02-22 14:27:00",0.114,"2021-02-22 14:00:30",946,34.88,35.42,"2021-02-22 14:00:30",34.24,"2021-02-22 14:47:30",30.85,32.42,"2021-02-22 14:58:00",29.28,"2021-02-22 15:00:00",35.95,36.22,"2021-02-22 14:52:30",35.58,"2021-02-22 14:00:30",31.88,32.24,"2021-02-22 14:52:00",31.48,"2021-02-22 14:00:30",30.25,30.48,"2021-02-22 14:59:00",30.07,"2021-02-22 14:08:30",29.68,29.84,"2021-02-22 14:41:30",29.51,"2021-02-22 14:05:00",29.62,29.65,"2021-02-22 14:12:30",29.56,"2021-02-22 14:11:00",29.62,29.68,"2021-02-22 14:51:00",29.6,"2021-02-22 14:00:30",50.85,50.91,"2021-02-22 14:39:30",50.77,"2021-02-22 14:00:30",48.34,48.46,"2021-02-22 14:59:00",48.22,"2021-02-22 14:01:30",13.93,13.95,"2021-02-22 14:02:30",13.91,"2021-02-22 15:00:00",17.55,17.57,"2021-02-22 14:54:00",17.53,"2021-02-22 14:19:30",33.33,33.35,"2021-02-22 14:27:00",33.33,"2021-02-22 14:06:00",24.73,24.74,"2021-02-22 14:00:30",24.71,"2021-02-22 14:45:00",16.57301,0,1.778,151.6,44.71,145,4.3,"2021-02-22 14:13:00",0,"2021-02-22 14:22:00",2.873,157.9,42.16,143,6.4,"2021-02-22 14:26:00",0,"2021-02-22 14:54:00",3.662,3.004
"2021-02-22 16:00:00",6029,32.25,"2021-02-22 15:15:30",13.29,17.63,"2021-02-22 15:59:30",0.129,"2021-02-22 15:45:30",946,34.49,35.29,"2021-02-22 15:02:30",33.77,"2021-02-22 16:00:00",30.59,32.26,"2021-02-22 15:45:30",29.11,"2021-02-22 15:09:30",36.04,36.21,"2021-02-22 15:01:00",35.74,"2021-02-22 15:59:00",32.5,32.82,"2021-02-22 15:58:30",32.21,"2021-02-22 15:01:00",30.62,30.77,"2021-02-22 15:56:00",30.41,"2021-02-22 15:00:30",29.82,30,"2021-02-22 15:54:30",29.7,"2021-02-22 15:00:30",29.62,29.65,"2021-02-22 15:05:30",29.59,"2021-02-22 15:03:30",29.61,29.67,"2021-02-22 15:43:00",29.59,"2021-02-22 15:51:00",50.8,50.88,"2021-02-22 15:13:00",50.69,"2021-02-22 15:58:30",48.54,48.64,"2021-02-22 15:57:30",48.42,"2021-02-22 15:00:30",13.92,13.94,"2021-02-22 15:57:00",13.9,"2021-02-22 15:05:30",17.6,17.63,"2021-02-22 15:58:30",17.55,"2021-02-22 15:00:30",33.35,33.37,"2021-02-22 15:53:00",33.33,"2021-02-22 15:06:30",24.72,24.73,"2021-02-22 15:32:00",24.71,"2021-02-22 15:06:00",7.109952,0,1.608,160.6,57.73,102,4,"2021-02-22 15:04:00",0,"2021-02-22 15:18:30",2.89,161.7,45.79,131,5.6,"2021-02-22 15:47:30",0.5,"2021-02-22 15:36:00",1.575,2.289
"2021-02-22 17:00:00",6030,34.46,"2021-02-22 16:00:30",13.24,13.41,"2021-02-22 16:15:00",0.09,"2021-02-22 16:12:00",946,33.4,33.65,"2021-02-22 16:00:30",33.19,"2021-02-22 16:29:00",32.41,33.37,"2021-02-22 16:46:00",31.44,"2021-02-22 16:12:00",35.25,35.74,"2021-02-22 16:01:00",34.75,"2021-02-22 16:56:00",32.89,33.05,"2021-02-22 16:51:30",32.77,"2021-02-22 16:00:30",30.99,31.17,"2021-02-22 16:41:30",30.75,"2021-02-22 16:00:30",30.01,30.18,"2021-02-22 16:53:00",29.89,"2021-02-22 16:24:30",29.65,29.78,"2021-02-22 16:55:30",29.61,"2021-02-22 16:00:30",29.62,29.68,"2021-02-22 16:42:30",29.59,"2021-02-22 16:16:00",50.54,50.71,"2021-02-22 16:04:00",50.38,"2021-02-22 16:58:00",48.69,48.74,"2021-02-22 16:48:00",48.61,"2021-02-22 16:01:00",13.94,13.96,"2021-02-22 16:57:30",13.92,"2021-02-22 16:12:00",17.68,17.74,"2021-02-22 16:55:30",17.62,"2021-02-22 16:01:00",33.39,33.42,"2021-02-22 16:55:00",33.36,"2021-02-22 16:00:30",24.73,24.74,"2021-02-22 16:44:30",24.72,"2021-02-22 16:02:30",2.339384,0,1.449,128.3,23.39,131,3.6,"2021-02-22 17:00:00",0.3,"2021-02-22 16:17:30",2.439,125.8,18.57,140,4.5,"2021-02-22 16:04:30",0.9,"2021-02-22 16:51:00",0.512,1.408
"2021-02-22 18:00:00",6031,37.67,"2021-02-22 17:01:00",12.89,3.478,"2021-02-22 17:58:00",0,"2021-02-22 17:39:30",947,32.86,33.47,"2021-02-22 17:08:00",32.02,"2021-02-22 17:57:30",33.73,35.87,"2021-02-22 17:58:00",31.82,"2021-02-22 17:06:00",34.37,34.81,"2021-02-22 17:00:30",33.96,"2021-02-22 17:55:00",33.01,33.05,"2021-02-22 17:14:00",32.9,"2021-02-22 18:00:00",31.26,31.41,"2021-02-22 17:55:30",31.09,"2021-02-22 17:02:30",30.19,30.29,"2021-02-22 18:00:00",30.06,"2021-02-22 17:02:00",29.8,29.86,"2021-02-22 17:38:00",29.72,"2021-02-22 17:02:30",29.63,29.71,"2021-02-22 17:52:30",29.6,"2021-02-22 17:01:00",50.24,50.38,"2021-02-22 17:00:30",50.07,"2021-02-22 17:59:00",48.74,48.77,"2021-02-22 17:42:00",48.72,"2021-02-22 17:00:30",13.97,13.99,"2021-02-22 17:58:30",13.95,"2021-02-22 17:01:30",17.78,17.84,"2021-02-22 17:59:00",17.72,"2021-02-22 17:02:00",33.4,33.42,"2021-02-22 17:33:30",33.38,"2021-02-22 17:03:30",24.75,24.76,"2021-02-22 17:41:30",24.73,"2021-02-22 17:04:30",0.2600993,0,1.363,147.6,25.17,169,2.6,"2021-02-22 17:06:00",0.4,"2021-02-22 18:00:00",2.237,153.1,22.04,165,5.3,"2021-02-22 17:38:00",0.9,"2021-02-22 17:12:30",0.102,0.486
"2021-02-22 19:00:00",6032,39.38,"2021-02-22 18:00:30",12.83,0.063,"2021-02-22 18:56:30",0,"2021-02-22 18:00:30",947,31.1,32.1,"2021-02-22 18:00:30",30.31,"2021-02-22 19:00:00",40.97,43.83,"2021-02-22 18:58:30",36.39,"2021-02-22 18:01:30",33.56,34.07,"2021-02-22 18:03:30",33.16,"2021-02-22 18:59:30",32.84,33.03,"2021-02-22 18:01:30",32.75,"2021-02-22 18:53:00",31.47,31.56,"2021-02-22 18:11:30",31.31,"2021-02-22 18:02:00",30.35,30.45,"2021-02-22 18:30:00",30.15,"2021-02-22 18:06:00",29.89,30.06,"2021-02-22 18:57:30",29.82,"2021-02-22 18:00:30",29.71,29.81,"2021-02-22 18:36:00",29.6,"2021-02-22 18:13:00",49.94,50.08,"2021-02-22 18:00:30",49.79,"2021-02-22 18:58:30",48.74,48.77,"2021-02-22 18:13:00",48.7,"2021-02-22 18:56:30",14,14.01,"2021-02-22 18:50:00",13.97,"2021-02-22 18:13:00",17.86,17.91,"2021-02-22 18:55:30",17.82,"2021-02-22 18:01:30",33.44,33.47,"2021-02-22 18:42:30",33.42,"2021-02-22 18:42:00",24.76,24.78,"2021-02-22 18:44:00",24.74,"2021-02-22 18:22:30",0.001088328,0,1.086,204.1,34.85,203,2.7,"2021-02-22 18:19:30",0,"2021-02-22 18:08:00",2.54,201.2,17.84,195,4.5,"2021-02-22 18:09:00",0.6,"2021-02-22 18:57:30",0.011,0.012
"2021-02-22 20:00:00",6033,41.12,"2021-02-22 19:00:30",12.8,0.063,"2021-02-22 19:07:30",0,"2021-02-22 19:00:30",949,28.58,30.37,"2021-02-22 19:06:00",27.24,"2021-02-22 19:46:00",55.31,68.48,"2021-02-22 19:45:30",43.36,"2021-02-22 19:08:00",32.82,33.24,"2021-02-22 19:01:00",32.39,"2021-02-22 19:58:30",32.64,32.8,"2021-02-22 19:03:30",32.51,"2021-02-22 19:57:30",31.53,31.72,"2021-02-22 19:49:30",31.43,"2021-02-22 19:06:00",30.52,30.66,"2021-02-22 19:39:00",30.31,"2021-02-22 19:04:30",30.02,30.05,"2021-02-22 19:45:00",29.95,"2021-02-22 19:02:00",29.79,29.85,"2021-02-22 19:42:30",29.66,"2021-02-22 19:01:00",49.66,49.8,"2021-02-22 19:01:00",49.52,"2021-02-22 19:59:30",48.69,48.75,"2021-02-22 19:00:30",48.64,"2021-02-22 19:56:30",14.02,14.04,"2021-02-22 19:44:00",14.01,"2021-02-22 19:00:30",17.93,17.97,"2021-02-22 20:00:00",17.9,"2021-02-22 19:00:30",33.47,33.49,"2021-02-22 19:50:00",33.44,"2021-02-22 19:00:30",24.77,24.79,"2021-02-22 19:38:00",24.75,"2021-02-22 19:02:00",0.0003492192,0.6,0.803,68.4,63.84,54,2.4,"2021-02-22 19:17:30",0,"2021-02-22 19:01:00",1.288,71.43,66.02,101,3.2,"2021-02-22 19:30:30",0,"2021-02-22 19:37:00",-0.005,0
"2021-02-22 21:00:00",6034,45.59,"2021-02-22 20:04:00",12.79,0.065,"2021-02-22 20:00:30",0,"2021-02-22 20:00:30",949,26.65,27.44,"2021-02-22 20:00:30",25.96,"2021-02-22 20:56:30",67.6,72.29,"2021-02-22 20:52:00",60.64,"2021-02-22 20:32:00",32.07,32.41,"2021-02-22 20:00:30",31.71,"2021-02-22 20:59:00",32.39,32.59,"2021-02-22 20:03:00",32.21,"2021-02-22 20:54:00",31.61,31.7,"2021-02-22 20:58:00",31.5,"2021-02-22 20:20:00",30.57,30.72,"2021-02-22 20:57:00",30.52,"2021-02-22 20:01:30",30.11,30.23,"2021-02-22 20:54:00",30.02,"2021-02-22 20:00:30",29.81,29.86,"2021-02-22 20:53:00",29.79,"2021-02-22 20:07:00",49.37,49.52,"2021-02-22 20:01:30",49.22,"2021-02-22 20:58:00",48.62,48.67,"2021-02-22 20:04:00",48.56,"2021-02-22 20:48:30",14.04,14.05,"2021-02-22 20:54:30",14.02,"2021-02-22 20:03:30",17.99,18.03,"2021-02-22 20:57:30",17.95,"2021-02-22 20:00:30",33.5,33.52,"2021-02-22 20:42:30",33.48,"2021-02-22 20:13:30",24.79,24.81,"2021-02-22 20:55:30",24.78,"2021-02-22 20:02:00",0.001079754,0.2,1.11,110,51.8,164,2.4,"2021-02-22 20:18:00",0,"2021-02-22 20:13:00",1.969,100.1,57.81,149,3.7,"2021-02-22 20:39:30",0.5,"2021-02-22 20:14:00",-0.002,0
"2021-02-22 22:00:00",6035,46.27,"2021-02-22 21:57:30",12.79,0.064,"2021-02-22 21:55:00",0,"2021-02-22 21:00:30",950,25.93,26.28,"2021-02-22 21:07:00",25.73,"2021-02-22 21:24:30",71.24,73.22,"2021-02-22 21:59:30",68.52,"2021-02-22 21:06:30",31.38,31.73,"2021-02-22 21:02:30",30.98,"2021-02-22 22:00:00",32.1,32.24,"2021-02-22 21:13:00",31.92,"2021-02-22 21:58:30",31.57,31.7,"2021-02-22 21:08:30",31.47,"2021-02-22 21:45:00",30.71,30.83,"2021-02-22 21:49:00",30.57,"2021-02-22 21:02:30",30.23,30.28,"2021-02-22 21:43:00",30.18,"2021-02-22 21:01:00",29.84,29.94,"2021-02-22 21:52:00",29.8,"2021-02-22 21:18:00",49.1,49.24,"2021-02-22 21:03:00",48.97,"2021-02-22 21:59:00",48.52,48.59,"2021-02-22 21:03:00",48.46,"2021-02-22 21:56:00",14.05,14.06,"2021-02-22 21:28:00",14.03,"2021-02-22 21:11:00",18.03,18.06,"2021-02-22 21:56:30",18.01,"2021-02-22 21:08:30",33.52,33.54,"2021-02-22 21:46:00",33.5,"2021-02-22 21:00:30",24.82,24.83,"2021-02-22 21:53:30",24.8,"2021-02-22 21:42:00",0.001248173,0,1.126,115.8,22.33,26,2.4,"2021-02-22 21:06:30",0.3,"2021-02-22 21:58:30",2.024,115.3,16.03,102,4,"2021-02-22 21:06:30",0.7,"2021-02-22 21:58:00",-0.004,0
"2021-02-22 23:00:00",6036,46.29,"2021-02-22 22:01:30",12.75,0.066,"2021-02-22 22:02:00",0,"2021-02-22 22:00:30",950,25.2,25.79,"2021-02-22 22:08:00",24.55,"2021-02-22 23:00:00",72.83,75.66,"2021-02-22 22:50:00",69.44,"2021-02-22 22:15:30",30.78,31.08,"2021-02-22 22:01:00",30.5,"2021-02-22 22:59:00",31.79,31.99,"2021-02-22 22:06:00",31.59,"2021-02-22 22:52:30",31.51,31.6,"2021-02-22 22:05:30",31.43,"2021-02-22 22:14:30",30.77,30.85,"2021-02-22 22:36:30",30.7,"2021-02-22 22:33:00",30.32,30.43,"2021-02-22 22:17:00",30.23,"2021-02-22 22:00:30",29.95,30.05,"2021-02-22 22:48:00",29.86,"2021-02-22 22:05:30",48.87,49,"2021-02-22 22:02:00",48.75,"2021-02-22 22:56:30",48.41,48.48,"2021-02-22 22:01:30",48.35,"2021-02-22 22:48:30",14.06,14.07,"2021-02-22 22:09:00",14.05,"2021-02-22 22:52:30",18.07,18.09,"2021-02-22 22:52:30",18.04,"2021-02-22 22:13:30",33.54,33.57,"2021-02-22 22:47:00",33.52,"2021-02-22 22:30:30",24.83,24.85,"2021-02-22 22:39:00",24.81,"2021-02-22 22:02:30",0.001208414,0,1.205,93.8,19.71,79,2.6,"2021-02-22 22:02:30",0.3,"2021-02-22 22:46:30",1.941,95.7,20.68,90,3.9,"2021-02-22 22:52:30",0.7,"2021-02-22 22:44:30",-0.004,0
"2021-02-23 00:00:00",6037,47.43,"2021-02-22 23:00:30",12.73,0.073,"2021-02-22 23:38:30",0,"2021-02-22 23:00:30",950,24.08,24.55,"2021-02-22 23:00:30",23.63,"2021-02-23 00:00:00",76.17,78.38,"2021-02-22 23:49:30",73.82,"2021-02-22 23:01:30",30.24,30.59,"2021-02-22 23:02:30",29.91,"2021-02-22 23:53:00",31.48,31.64,"2021-02-22 23:10:30",31.37,"2021-02-22 23:54:30",31.49,31.58,"2021-02-22 23:18:00",31.35,"2021-02-22 23:50:00",30.76,30.83,"2021-02-22 23:16:30",30.73,"2021-02-22 23:00:30",30.42,30.45,"2021-02-22 23:40:00",30.31,"2021-02-22 23:07:30",30.01,30.08,"2021-02-22 23:19:00",29.89,"2021-02-22 23:01:30",48.63,48.75,"2021-02-22 23:00:30",48.52,"2021-02-22 23:56:00",48.3,48.38,"2021-02-22 23:01:00",48.23,"2021-02-22 23:52:30",14.06,14.07,"2021-02-22 23:56:30",14.04,"2021-02-22 23:41:00",18.1,18.12,"2021-02-22 23:54:00",18.07,"2021-02-22 23:01:00",33.55,33.57,"2021-02-22 23:40:00",33.53,"2021-02-22 23:01:00",24.84,24.86,"2021-02-22 23:55:00",24.82,"2021-02-22 23:02:00",0.00147723,0,1.147,89.4,19.25,89,2.3,"2021-02-22 23:08:00",0.3,"2021-02-22 23:31:00",2.025,89.8,16.44,103,4.4,"2021-02-22 23:08:00",0.4,"2021-02-22 23:33:00",-0.008,0
"2021-02-23 01:00:00",6038,48.39,"2021-02-23 00:00:30",12.73,0.071,"2021-02-23 01:00:00",0,"2021-02-23 00:00:30",950,23.14,23.64,"2021-02-23 00:00:30",22.72,"2021-02-23 00:56:30",81.9,84.4,"2021-02-23 00:43:00",77.4,"2021-02-23 00:01:00",29.78,30.01,"2021-02-23 00:09:30",29.5,"2021-02-23 00:54:00",31.16,31.44,"2021-02-23 00:03:00",30.97,"2021-02-23 00:49:00",31.33,31.45,"2021-02-23 00:03:30",31.24,"2021-02-23 00:47:30",30.76,30.87,"2021-02-23 00:08:00",30.73,"2021-02-23 00:02:30",30.43,30.43,"2021-02-23 00:00:30",30.42,"2021-02-23 00:20:00",30.02,30.08,"2021-02-23 00:37:00",30,"2021-02-23 00:12:00",48.41,48.54,"2021-02-23 00:00:30",48.3,"2021-02-23 00:58:30",48.2,48.26,"2021-02-23 00:01:00",48.12,"2021-02-23 00:58:00",14.06,14.07,"2021-02-23 00:16:30",14.05,"2021-02-23 00:00:30",18.12,18.13,"2021-02-23 00:46:00",18.11,"2021-02-23 00:00:30",33.58,33.59,"2021-02-23 00:44:30",33.56,"2021-02-23 00:01:00",24.87,24.88,"2021-02-23 00:53:00",24.85,"2021-02-23 00:06:00",0.00154608,0,0.59,70.63,28.88,74,2.3,"2021-02-23 00:10:00",0,"2021-02-23 00:17:30",1.293,63.96,26.98,89,2.6,"2021-02-23 00:12:00",0.4,"2021-02-23 00:21:00",-0.019,0
"2021-02-23 02:00:00",6039,49.51,"2021-02-23 01:01:00",12.74,0.067,"2021-02-23 01:48:30",0,"2021-02-23 01:00:30",949,22.44,22.82,"2021-02-23 01:08:00",22.1,"2021-02-23 01:58:00",84.2,86.1,"2021-02-23 01:23:00",81.7,"2021-02-23 01:01:00",29.35,29.64,"2021-02-23 01:01:00",29.14,"2021-02-23 01:49:00",30.9,31.08,"2021-02-23 01:21:00",30.76,"2021-02-23 01:34:00",31.22,31.36,"2021-02-23 01:00:30",31.08,"2021-02-23 01:56:30",30.76,30.85,"2021-02-23 01:31:30",30.71,"2021-02-23 01:48:30",30.44,30.46,"2021-02-23 01:45:00",30.41,"2021-02-23 01:49:00",30.06,30.2,"2021-02-23 01:52:30",30.02,"2021-02-23 01:01:00",48.21,48.31,"2021-02-23 01:00:30",48.09,"2021-02-23 01:59:00",48.07,48.15,"2021-02-23 01:01:30",47.99,"2021-02-23 01:53:30",14.06,14.08,"2021-02-23 01:11:30",14.05,"2021-02-23 01:22:30",18.14,18.15,"2021-02-23 01:52:30",18.13,"2021-02-23 01:06:00",33.6,33.61,"2021-02-23 01:35:00",33.59,"2021-02-23 01:00:30",24.88,24.9,"2021-02-23 01:33:30",24.87,"2021-02-23 01:03:00",0.001653688,0,0.491,64.53,22.42,66,1.2,"2021-02-23 01:42:00",0,"2021-02-23 01:05:00",1.243,69.27,19.97,91,3.1,"2021-02-23 01:42:30",0.3,"2021-02-23 01:15:30",-0.021,0
"2021-02-23 03:00:00",6040,49.99,"2021-02-23 02:00:30",12.71,0.065,"2021-02-23 02:07:30",0,"2021-02-23 02:00:30",950,21.89,22.16,"2021-02-23 02:09:00",21.51,"2021-02-23 02:59:30",85,87,"2021-02-23 02:57:00",83.4,"2021-02-23 02:03:30",28.98,29.24,"2021-02-23 02:00:30",28.73,"2021-02-23 02:55:30",30.61,30.82,"2021-02-23 02:00:30",30.41,"2021-02-23 02:54:00",31.1,31.22,"2021-02-23 02:09:00",30.94,"2021-02-23 02:55:30",30.74,30.81,"2021-02-23 02:08:00",30.66,"2021-02-23 02:56:00",30.44,30.46,"2021-02-23 02:16:00",30.43,"2021-02-23 02:00:30",30.14,30.23,"2021-02-23 02:34:30",30,"2021-02-23 02:13:00",48.03,48.11,"2021-02-23 02:00:30",47.94,"2021-02-23 02:58:00",47.95,48.02,"2021-02-23 02:08:30",47.86,"2021-02-23 02:50:30",14.06,14.07,"2021-02-23 02:03:30",14.05,"2021-02-23 02:47:00",18.15,18.16,"2021-02-23 02:58:30",18.13,"2021-02-23 02:25:00",33.61,33.61,"2021-02-23 02:07:00",33.6,"2021-02-23 02:02:00",24.89,24.92,"2021-02-23 02:51:30",24.87,"2021-02-23 02:18:00",0.001580851,0,0.739,54.88,22.45,347,1.6,"2021-02-23 02:53:30",0,"2021-02-23 02:00:30",1.576,56.36,22.61,21,2.9,"2021-02-23 02:20:00",0.8,"2021-02-23 02:11:00",-0.018,0
"2021-02-23 04:00:00",6041,50.5,"2021-02-23 03:00:30",12.68,0.066,"2021-02-23 03:11:00",0,"2021-02-23 03:00:30",950,21.25,21.58,"2021-02-23 03:08:00",21.08,"2021-02-23 03:38:30",86.8,88.6,"2021-02-23 03:36:00",84.9,"2021-02-23 04:00:00",28.64,28.83,"2021-02-23 03:06:00",28.39,"2021-02-23 03:59:00",30.34,30.49,"2021-02-23 03:03:00",30.14,"2021-02-23 03:52:00",30.93,31.09,"2021-02-23 03:00:30",30.8,"2021-02-23 03:55:30",30.63,30.75,"2021-02-23 03:04:00",30.52,"2021-02-23 03:29:00",30.44,30.49,"2021-02-23 03:53:30",30.42,"2021-02-23 03:04:00",30.2,30.23,"2021-02-23 03:04:30",30.1,"2021-02-23 03:03:00",47.86,47.95,"2021-02-23 03:02:30",47.79,"2021-02-23 03:50:30",47.84,47.92,"2021-02-23 03:01:00",47.76,"2021-02-23 03:59:30",14.06,14.07,"2021-02-23 03:02:30",14.04,"2021-02-23 03:47:30",18.16,18.17,"2021-02-23 03:15:30",18.14,"2021-02-23 03:00:30",33.61,33.62,"2021-02-23 03:49:30",33.61,"2021-02-23 03:04:30",24.9,24.92,"2021-02-23 03:45:30",24.89,"2021-02-23 03:00:30",0.001382953,0,0.746,39.35,20.94,73,1.6,"2021-02-23 03:04:30",0,"2021-02-23 03:17:30",1.509,28.47,14.99,39,2.6,"2021-02-23 03:10:00",0.4,"2021-02-23 03:45:00",-0.019,0
"2021-02-23 05:00:00",6042,51.22,"2021-02-23 04:02:30",12.64,0.066,"2021-02-23 04:09:00",0,"2021-02-23 04:00:30",951,20.98,21.32,"2021-02-23 04:10:00",20.69,"2021-02-23 05:00:00",86.1,87.8,"2021-02-23 04:54:00",84.1,"2021-02-23 04:02:30",28.31,28.44,"2021-02-23 04:04:00",28.16,"2021-02-23 04:47:30",30.12,30.28,"2021-02-23 04:04:00",29.94,"2021-02-23 04:47:00",30.75,30.93,"2021-02-23 04:09:30",30.65,"2021-02-23 04:49:00",30.57,30.64,"2021-02-23 04:48:00",30.52,"2021-02-23 04:07:30",30.44,30.46,"2021-02-23 04:02:00",30.43,"2021-02-23 04:00:30",30.22,30.27,"2021-02-23 04:51:30",30.17,"2021-02-23 04:05:00",47.71,47.8,"2021-02-23 04:00:30",47.63,"2021-02-23 04:58:30",47.71,47.78,"2021-02-23 04:03:00",47.65,"2021-02-23 04:55:00",14.05,14.07,"2021-02-23 04:17:30",14.04,"2021-02-23 04:59:30",18.16,18.17,"2021-02-23 04:00:30",18.15,"2021-02-23 04:35:00",33.61,33.62,"2021-02-23 04:26:00",33.61,"2021-02-23 04:22:00",24.91,24.92,"2021-02-23 05:00:00",24.9,"2021-02-23 04:00:30",0.001216702,0,0.858,20.91,21.61,18,1.7,"2021-02-23 04:01:30",0,"2021-02-23 04:56:30",1.637,17.95,13.75,39,2.9,"2021-02-23 04:12:00",0.3,"2021-02-23 04:44:30",-0.017,0
"2021-02-23 06:00:00",6043,51.44,"2021-02-23 06:00:00",12.65,0.113,"2021-02-23 05:00:30",0,"2021-02-23 05:00:30",951,20.6,20.75,"2021-02-23 05:09:00",20.41,"2021-02-23 05:41:30",87.9,88.9,"2021-02-23 05:37:00",86.4,"2021-02-23 05:01:00",28.02,28.2,"2021-02-23 05:00:30",27.79,"2021-02-23 06:00:00",29.88,30.07,"2021-02-23 05:03:30",29.72,"2021-02-23 06:00:00",30.63,30.76,"2021-02-23 05:07:30",30.43,"2021-02-23 05:57:00",30.56,30.66,"2021-02-23 05:09:30",30.49,"2021-02-23 05:57:30",30.43,30.45,"2021-02-23 05:56:00",30.41,"2021-02-23 05:04:00",30.22,30.25,"2021-02-23 05:07:00",30.2,"2021-02-23 05:02:00",47.57,47.65,"2021-02-23 05:02:30",47.5,"2021-02-23 05:54:00",47.6,47.67,"2021-02-23 05:04:30",47.54,"2021-02-23 05:49:00",14.05,14.06,"2021-02-23 05:42:30",14.04,"2021-02-23 05:13:00",18.15,18.17,"2021-02-23 05:25:30",18.14,"2021-02-23 05:08:30",33.61,33.61,"2021-02-23 05:00:30",33.6,"2021-02-23 05:11:00",24.92,24.93,"2021-02-23 05:28:30",24.91,"2021-02-23 05:06:30",0.2432168,0,0.918,24,26.38,38,1.8,"2021-02-23 05:56:00",0,"2021-02-23 05:13:30",1.693,14.25,14.55,4,3,"2021-02-23 05:46:30",0.7,"2021-02-23 05:13:30",0.004,0
"2021-02-23 07:00:00",6044,44.32,"2021-02-23 07:00:00",12.73,12.89,"2021-02-23 06:01:30",0.103,"2021-02-23 06:00:30",952,21.7,22.83,"2021-02-23 07:00:00",20.74,"2021-02-23 06:01:00",84.7,87.7,"2021-02-23 06:12:00",81.6,"2021-02-23 06:47:30",27.79,27.92,"2021-02-23 06:04:00",27.74,"2021-02-23 06:55:00",29.65,29.84,"2021-02-23 06:05:30",29.42,"2021-02-23 06:57:30",30.47,30.56,"2021-02-23 06:02:00",30.3,"2021-02-23 06:49:30",30.44,30.58,"2021-02-23 06:01:00",30.31,"2021-02-23 06:50:00",30.43,30.45,"2021-02-23 06:21:30",30.41,"2021-02-23 06:20:00",30.23,30.25,"2021-02-23 06:12:00",30.2,"2021-02-23 06:02:00",47.47,47.54,"2021-02-23 06:00:30",47.43,"2021-02-23 06:47:30",47.5,47.58,"2021-02-23 06:04:00",47.44,"2021-02-23 06:57:00",14.04,14.06,"2021-02-23 06:41:00",14.03,"2021-02-23 06:36:30",18.16,18.17,"2021-02-23 06:30:00",18.14,"2021-02-23 06:04:00",33.6,33.61,"2021-02-23 06:00:30",33.58,"2021-02-23 06:55:00",24.92,24.93,"2021-02-23 06:39:30",24.92,"2021-02-23 06:28:00",3.316062,0,1.581,23.14,20.77,15,3.5,"2021-02-23 06:34:30",0.6,"2021-02-23 06:01:30",2.494,24.79,14.08,41,4.2,"2021-02-23 06:45:00",1.4,"2021-02-23 06:08:30",0.574,0.144
"2021-02-23 08:00:00",6045,38.45,"2021-02-23 08:00:00",13.35,16.99,"2021-02-23 07:04:00",0.291,"2021-02-23 07:55:30",952,23.45,24.22,"2021-02-23 07:57:30",22.83,"2021-02-23 07:02:30",78.35,81.6,"2021-02-23 07:04:30",74.17,"2021-02-23 07:58:30",27.79,27.97,"2021-02-23 08:00:00",27.74,"2021-02-23 07:11:00",29.46,29.61,"2021-02-23 07:01:30",29.38,"2021-02-23 07:45:30",30.33,30.39,"2021-02-23 07:02:30",30.23,"2021-02-23 07:51:30",30.36,30.45,"2021-02-23 07:41:30",30.28,"2021-02-23 07:51:30",30.41,30.45,"2021-02-23 07:05:00",30.31,"2021-02-23 07:55:00",30.22,30.25,"2021-02-23 07:09:00",30.17,"2021-02-23 07:50:00",47.47,47.51,"2021-02-23 07:47:30",47.43,"2021-02-23 07:00:30",47.4,47.49,"2021-02-23 07:05:00",47.34,"2021-02-23 07:56:00",14.03,14.05,"2021-02-23 07:02:00",14.02,"2021-02-23 07:47:30",18.15,18.17,"2021-02-23 07:03:30",18.13,"2021-02-23 07:58:30",33.59,33.61,"2021-02-23 07:06:00",33.57,"2021-02-23 07:41:00",24.92,24.93,"2021-02-23 07:10:00",24.92,"2021-02-23 07:52:30",7.496308,0,1.729,30.17,23.49,36,3.7,"2021-02-23 07:47:30",0.4,"2021-02-23 07:18:30",2.694,30.67,17.93,47,5.4,"2021-02-23 07:19:30",0.8,"2021-02-23 07:46:00",1.382,0.951
"2021-02-23 09:00:00",6046,33.06,"2021-02-23 08:57:30",13.43,19.48,"2021-02-23 08:00:30",0.131,"2021-02-23 08:13:00",953,25.43,26.57,"2021-02-23 08:56:00",24.16,"2021-02-23 08:01:00",69,75.13,"2021-02-23 08:00:30",63.33,"2021-02-23 08:56:30",28.1,28.41,"2021-02-23 08:56:00",27.84,"2021-02-23 08:01:00",29.34,29.48,"2021-02-23 08:03:00",29.23,"2021-02-23 08:48:00",30.18,30.35,"2021-02-23 08:00:30",30.07,"2021-02-23 08:35:30",30.27,30.41,"2021-02-23 08:09:30",30.12,"2021-02-23 08:55:30",30.31,30.43,"2021-02-23 08:14:00",30.23,"2021-02-23 08:17:00",30.22,30.25,"2021-02-23 08:04:30",30.15,"2021-02-23 08:53:00",47.57,47.67,"2021-02-23 09:00:00",47.49,"2021-02-23 08:00:30",47.33,47.37,"2021-02-23 08:09:00",47.29,"2021-02-23 08:35:30",14.02,14.04,"2021-02-23 08:02:30",14.01,"2021-02-23 09:00:00",18.14,18.16,"2021-02-23 08:28:00",18.12,"2021-02-23 08:53:00",33.59,33.61,"2021-02-23 08:00:30",33.57,"2021-02-23 08:05:00",24.91,24.93,"2021-02-23 08:01:30",24.9,"2021-02-23 08:40:00",13.09014,0,1.547,75.4,37.47,156,4,"2021-02-23 08:11:00",0,"2021-02-23 08:46:00",2.246,71.22,28.5,99,4,"2021-02-23 08:39:30",0.4,"2021-02-23 08:18:30",2.541,1.856
"2021-02-23 10:00:00",6047,30.47,"2021-02-23 10:00:00",13.36,18.59,"2021-02-23 09:58:00",0.117,"2021-02-23 09:54:30",952,27.68,28.74,"2021-02-23 09:53:00",26.38,"2021-02-23 09:03:30",60.07,64.6,"2021-02-23 09:10:00",57.13,"2021-02-23 09:26:30",28.91,29.63,"2021-02-23 10:00:00",28.37,"2021-02-23 09:02:00",29.34,29.48,"2021-02-23 09:52:30",29.22,"2021-02-23 09:26:00",30.11,30.15,"2021-02-23 09:01:00",30.01,"2021-02-23 09:55:00",30.17,30.24,"2021-02-23 09:37:00",30.1,"2021-02-23 09:38:30",30.24,30.33,"2021-02-23 09:10:00",30.23,"2021-02-23 09:00:30",30.21,30.25,"2021-02-23 09:08:30",30.12,"2021-02-23 09:39:00",47.85,48.09,"2021-02-23 10:00:00",47.67,"2021-02-23 09:01:00",47.29,47.33,"2021-02-23 09:00:30",47.24,"2021-02-23 09:51:00",14,14.02,"2021-02-23 09:02:30",13.98,"2021-02-23 09:46:30",18.09,18.13,"2021-02-23 09:00:30",18.04,"2021-02-23 09:56:30",33.57,33.6,"2021-02-23 09:01:30",33.55,"2021-02-23 09:45:00",24.9,24.91,"2021-02-23 09:17:30",24.89,"2021-02-23 09:55:00",19.62924,0,1.502,42.03,45.5,57,3,"2021-02-23 09:43:30",0,"2021-02-23 09:23:30",2.148,39.86,38.42,48,4.9,"2021-02-23 09:17:00",0,"2021-02-23 09:39:30",3.966,2.651
"2021-02-23 11:00:00",6048,30.48,"2021-02-23 10:00:30",13.36,19.56,"2021-02-23 10:38:00",0.143,"2021-02-23 10:00:30",951,29.61,30.42,"2021-02-23 10:53:00",28.15,"2021-02-23 10:07:30",52.76,59.97,"2021-02-23 10:01:00",48.93,"2021-02-23 10:53:30",30.24,30.99,"2021-02-23 10:59:00",29.52,"2021-02-23 10:02:00",29.52,29.71,"2021-02-23 11:00:00",29.38,"2021-02-23 10:12:30",29.99,30.13,"2021-02-23 10:01:00",29.89,"2021-02-23 10:25:00",30.16,30.24,"2021-02-23 10:02:30",30.1,"2021-02-23 10:38:00",30.22,30.26,"2021-02-23 10:18:30",30.15,"2021-02-23 10:55:30",30.2,30.25,"2021-02-23 10:06:30",30.1,"2021-02-23 10:33:30",48.33,48.6,"2021-02-23 11:00:00",48.07,"2021-02-23 10:00:30",47.3,47.35,"2021-02-23 10:29:30",47.26,"2021-02-23 10:00:30",13.98,14.01,"2021-02-23 10:01:00",13.96,"2021-02-23 10:56:30",18.02,18.05,"2021-02-23 10:00:30",17.99,"2021-02-23 10:53:30",33.54,33.57,"2021-02-23 10:11:00",33.52,"2021-02-23 10:39:30",24.89,24.91,"2021-02-23 10:40:30",24.88,"2021-02-23 10:46:00",22.89612,0,1.363,79.93,57,356,3.1,"2021-02-23 10:39:00",0,"2021-02-23 10:13:30",1.838,80.1,54.74,331,4.6,"2021-02-23 10:39:00",0,"2021-02-23 10:14:30",4.78,3.253
"2021-02-23 12:00:00",6049,30.85,"2021-02-23 11:13:30",13.32,18.48,"2021-02-23 11:11:00",0.113,"2021-02-23 11:11:30",950,30.99,31.6,"2021-02-23 11:08:00",30.05,"2021-02-23 11:00:30",47.17,51.16,"2021-02-23 11:18:30",43.85,"2021-02-23 11:47:30",31.84,32.62,"2021-02-23 11:58:00",30.98,"2021-02-23 11:00:30",29.97,30.3,"2021-02-23 11:56:30",29.65,"2021-02-23 11:01:30",30.02,30.15,"2021-02-23 11:49:30",29.91,"2021-02-23 11:16:30",30.08,30.19,"2021-02-23 11:02:00",29.94,"2021-02-23 11:54:00",30.15,30.23,"2021-02-23 11:01:00",30.05,"2021-02-23 11:15:00",30.15,30.23,"2021-02-23 11:11:00",30.05,"2021-02-23 11:59:30",48.85,49.1,"2021-02-23 11:59:30",48.6,"2021-02-23 11:01:30",47.36,47.44,"2021-02-23 11:59:00",47.28,"2021-02-23 11:03:30",13.94,13.97,"2021-02-23 11:01:00",13.92,"2021-02-23 11:56:30",17.98,18,"2021-02-23 11:03:00",17.96,"2021-02-23 11:32:30",33.52,33.55,"2021-02-23 11:22:30",33.49,"2021-02-23 11:39:00",24.9,24.92,"2021-02-23 11:21:00",24.88,"2021-02-23 11:47:00",21.45123,0,1.418,36.66,68.57,331,4,"2021-02-23 11:37:30",0,"2021-02-23 11:04:30",2.034,36.19,63.13,355,5.6,"2021-02-23 11:21:00",0,"2021-02-23 11:11:00",4.553,3.607
"2021-02-23 13:00:00",6050,32.23,"2021-02-23 12:00:30",13.32,19.03,"2021-02-23 12:01:00",0.13,"2021-02-23 12:45:30",949,31.7,33.18,"2021-02-23 13:00:00",30.64,"2021-02-23 12:09:00",44.43,47.48,"2021-02-23 12:03:30",40.58,"2021-02-23 12:59:00",33.11,33.45,"2021-02-23 13:00:00",32.6,"2021-02-23 12:01:00",30.55,30.84,"2021-02-23 12:59:00",30.21,"2021-02-23 12:03:30",30.14,30.31,"2021-02-23 12:56:30",30.05,"2021-02-23 12:23:30",30.01,30.1,"2021-02-23 12:27:00",29.89,"2021-02-23 12:05:30",30.06,30.18,"2021-02-23 12:04:30",30.02,"2021-02-23 12:07:00",30.08,30.2,"2021-02-23 12:01:00",29.98,"2021-02-23 12:31:30",49.25,49.35,"2021-02-23 12:59:30",49.11,"2021-02-23 12:01:00",47.52,47.62,"2021-02-23 12:56:00",47.43,"2021-02-23 12:01:00",13.91,13.93,"2021-02-23 12:00:30",13.9,"2021-02-23 12:57:00",17.97,17.99,"2021-02-23 12:07:30",17.96,"2021-02-23 12:00:30",33.51,33.53,"2021-02-23 12:10:00",33.49,"2021-02-23 12:00:30",24.9,24.92,"2021-02-23 12:10:30",24.89,"2021-02-23 12:34:00",14.39932,0,1.093,53.43,65.75,81,2.6,"2021-02-23 12:32:00",0,"2021-02-23 12:14:00",1.588,66.72,76.67,132,3.9,"2021-02-23 12:24:30",0,"2021-02-23 12:14:30",3.103,3.678
"2021-02-23 14:00:00",6051,34.06,"2021-02-23 13:06:30",13.33,19.14,"2021-02-23 13:59:00",0.131,"2021-02-23 13:15:30",948,32.74,33.4,"2021-02-23 13:29:30",32.01,"2021-02-23 13:44:00",40.96,43.45,"2021-02-23 13:16:30",38.83,"2021-02-23 13:29:30",33.74,34.05,"2021-02-23 13:57:00",33.39,"2021-02-23 13:01:00",31.13,31.44,"2021-02-23 13:57:00",30.79,"2021-02-23 13:04:30",30.33,30.51,"2021-02-23 13:59:30",30.23,"2021-02-23 13:01:30",30.05,30.23,"2021-02-23 13:57:00",29.89,"2021-02-23 13:24:30",30.03,30.08,"2021-02-23 13:59:30",30.02,"2021-02-23 13:00:30",30.04,30.15,"2021-02-23 13:06:30",30,"2021-02-23 13:55:30",49.4,49.48,"2021-02-23 13:56:00",49.34,"2021-02-23 13:04:30",47.69,47.77,"2021-02-23 13:57:30",47.58,"2021-02-23 13:06:30",13.9,13.91,"2021-02-23 13:00:30",13.89,"2021-02-23 13:10:30",17.98,18,"2021-02-23 13:48:30",17.96,"2021-02-23 13:03:00",33.5,33.51,"2021-02-23 13:00:30",33.47,"2021-02-23 13:52:30",24.91,24.91,"2021-02-23 13:00:30",24.89,"2021-02-23 14:00:00",14.20596,0,1.147,149.6,73.91,130,3.3,"2021-02-23 13:38:00",0,"2021-02-23 13:02:30",1.618,146.9,73.1,104,4.2,"2021-02-23 13:12:00",0,"2021-02-23 13:00:30",3.095,3.464
"2021-02-23 15:00:00",6052,32.39,"2021-02-23 14:47:00",13.3,18.44,"2021-02-23 14:44:00",0.112,"2021-02-23 14:45:30",948,33.76,34.95,"2021-02-23 14:55:30",32.47,"2021-02-23 14:03:30",37.4,41.58,"2021-02-23 14:01:30",33.79,"2021-02-23 14:58:00",34.15,34.44,"2021-02-23 14:59:00",33.92,"2021-02-23 14:07:00",31.62,31.81,"2021-02-23 14:46:00",31.38,"2021-02-23 14:02:30",30.59,30.76,"2021-02-23 14:54:00",30.39,"2021-02-23 14:04:00",30.14,30.22,"2021-02-23 14:29:30",30.04,"2021-02-23 14:07:30",30.03,30.05,"2021-02-23 14:05:00",30.02,"2021-02-23 14:00:30",30.03,30.1,"2021-02-23 14:13:00",30,"2021-02-23 14:34:00",49.5,49.57,"2021-02-23 14:58:30",49.46,"2021-02-23 14:00:30",47.82,47.89,"2021-02-23 15:00:00",47.76,"2021-02-23 14:00:30",13.88,13.9,"2021-02-23 14:00:30",13.87,"2021-02-23 14:50:30",17.99,18.01,"2021-02-23 14:50:30",17.97,"2021-02-23 14:10:30",33.49,33.5,"2021-02-23 14:01:30",33.47,"2021-02-23 14:26:30",24.91,24.91,"2021-02-23 14:01:30",24.89,"2021-02-23 14:00:30",15.92925,0,1.083,116.7,60.3,113,3.6,"2021-02-23 14:11:30",0,"2021-02-23 14:04:30",1.403,113.7,58.27,111,5,"2021-02-23 14:23:30",0,"2021-02-23 14:06:00",3.516,2.982
"2021-02-23 16:00:00",6053,32.56,"2021-02-23 15:00:30",13.29,18.83,"2021-02-23 16:00:00",0.113,"2021-02-23 15:34:30",948,33.59,34.57,"2021-02-23 15:00:30",33,"2021-02-23 15:56:00",35.88,37.71,"2021-02-23 15:11:00",34.14,"2021-02-23 15:56:30",34.54,34.64,"2021-02-23 15:18:30",34.37,"2021-02-23 15:00:30",32.03,32.24,"2021-02-23 15:52:00",31.79,"2021-02-23 15:01:00",30.82,30.97,"2021-02-23 15:44:30",30.67,"2021-02-23 15:05:00",30.16,30.31,"2021-02-23 15:59:30",30.1,"2021-02-23 15:02:30",30.04,30.13,"2021-02-23 15:27:00",30.02,"2021-02-23 15:00:30",30.02,30.06,"2021-02-23 15:44:30",30,"2021-02-23 15:13:30",49.55,49.58,"2021-02-23 15:02:30",49.52,"2021-02-23 15:59:00",47.93,47.99,"2021-02-23 15:58:00",47.88,"2021-02-23 15:04:30",13.87,13.89,"2021-02-23 15:11:00",13.86,"2021-02-23 15:33:30",18.03,18.06,"2021-02-23 15:56:00",18,"2021-02-23 15:01:30",33.49,33.5,"2021-02-23 15:47:00",33.47,"2021-02-23 15:45:00",24.9,24.91,"2021-02-23 15:02:30",24.89,"2021-02-23 15:22:30",10.45168,0,1.456,96.1,42.31,62,3.2,"2021-02-23 15:27:00",0,"2021-02-23 15:39:30",2.018,89.7,29,63,4.3,"2021-02-23 15:05:30",0,"2021-02-23 15:14:00",2.288,2.274
"2021-02-23 17:00:00",6054,35.51,"2021-02-23 16:00:30",13.18,13.48,"2021-02-23 16:58:30",0.002,"2021-02-23 16:59:30",947,32.72,33.07,"2021-02-23 16:00:30",32.34,"2021-02-23 16:58:00",36.5,38.49,"2021-02-23 16:32:00",34.51,"2021-02-23 16:13:30",34.39,34.64,"2021-02-23 16:04:00",34.14,"2021-02-23 17:00:00",32.35,32.46,"2021-02-23 16:58:30",32.21,"2021-02-23 16:00:30",31.08,31.2,"2021-02-23 16:58:00",30.89,"2021-02-23 16:06:30",30.33,30.43,"2021-02-23 16:52:00",30.14,"2021-02-23 16:01:30",30.11,30.23,"2021-02-23 16:49:00",30.02,"2021-02-23 16:00:30",30.02,30.1,"2021-02-23 16:45:30",30,"2021-02-23 16:07:30",49.47,49.53,"2021-02-23 16:00:30",49.38,"2021-02-23 16:54:30",48.04,48.09,"2021-02-23 16:55:30",47.98,"2021-02-23 16:00:30",13.88,13.9,"2021-02-23 16:58:30",13.86,"2021-02-23 16:15:00",18.09,18.13,"2021-02-23 16:58:00",18.05,"2021-02-23 16:00:30",33.5,33.53,"2021-02-23 16:58:30",33.47,"2021-02-23 16:40:00",24.91,24.92,"2021-02-23 16:30:30",24.9,"2021-02-23 16:00:30",4.110904,0,0.795,57.33,35.45,44,2,"2021-02-23 16:33:00",0,"2021-02-23 16:04:00",1.276,55.33,27.01,41,3.3,"2021-02-23 16:02:00",0,"2021-02-23 16:43:00",0.875,1.4
"2021-02-23 18:00:00",6055,38.91,"2021-02-23 17:00:30",12.91,3.478,"2021-02-23 17:59:00",0,"2021-02-23 17:48:30",948,31.65,32.28,"2021-02-23 17:00:30",30.44,"2021-02-23 18:00:00",39.98,44.61,"2021-02-23 18:00:00",36.67,"2021-02-23 17:05:00",33.81,34.22,"2021-02-23 17:00:30",33.35,"2021-02-23 17:58:00",32.51,32.62,"2021-02-23 17:31:00",32.41,"2021-02-23 17:01:30",31.28,31.43,"2021-02-23 17:59:00",31.09,"2021-02-23 17:04:00",30.43,30.62,"2021-02-23 17:54:30",30.31,"2021-02-23 17:01:00",30.21,30.23,"2021-02-23 17:02:00",30.1,"2021-02-23 17:13:00",30.02,30.07,"2021-02-23 17:59:30",30,"2021-02-23 17:35:00",49.26,49.39,"2021-02-23 17:01:00",49.15,"2021-02-23 17:51:30",48.11,48.15,"2021-02-23 17:39:00",48.08,"2021-02-23 17:10:00",13.9,13.92,"2021-02-23 17:56:30",13.88,"2021-02-23 17:05:30",18.17,18.21,"2021-02-23 17:58:30",18.13,"2021-02-23 17:02:00",33.51,33.52,"2021-02-23 17:26:00",33.48,"2021-02-23 17:01:00",24.93,24.94,"2021-02-23 17:52:00",24.91,"2021-02-23 17:08:00",0.724809,0,0.773,94.1,30.41,127,3.6,"2021-02-23 17:54:00",0,"2021-02-23 17:01:00",1.438,78.16,35.34,149,5.4,"2021-02-23 17:55:00",0,"2021-02-23 17:27:00",0.123,0.481
"2021-02-23 19:00:00",6056,42.48,"2021-02-23 18:00:30",12.86,0.066,"2021-02-23 19:00:00",0,"2021-02-23 18:00:30",949,29.79,30.56,"2021-02-23 18:01:00",29.33,"2021-02-23 18:50:00",47.01,48.51,"2021-02-23 18:58:00",44.93,"2021-02-23 18:00:30",33.06,33.47,"2021-02-23 18:02:00",32.67,"2021-02-23 18:59:30",32.48,32.62,"2021-02-23 18:01:00",32.41,"2021-02-23 18:25:00",31.47,31.58,"2021-02-23 18:26:30",31.3,"2021-02-23 18:05:00",30.56,30.65,"2021-02-23 18:59:00",30.5,"2021-02-23 18:01:00",30.25,30.41,"2021-02-23 18:59:30",30.23,"2021-02-23 18:00:30",30.03,30.1,"2021-02-23 18:49:30",30,"2021-02-23 18:02:00",49.01,49.14,"2021-02-23 18:01:00",48.87,"2021-02-23 18:57:00",48.12,48.16,"2021-02-23 18:21:30",48.09,"2021-02-23 18:24:00",13.92,13.94,"2021-02-23 18:55:30",13.91,"2021-02-23 18:04:00",18.24,18.29,"2021-02-23 19:00:00",18.19,"2021-02-23 18:00:30",33.54,33.57,"2021-02-23 18:56:30",33.52,"2021-02-23 18:03:00",24.95,24.96,"2021-02-23 18:55:30",24.93,"2021-02-23 18:04:30",0.0009446821,0,0.807,142.7,53.74,224,2.8,"2021-02-23 18:03:30",0,"2021-02-23 18:24:00",1.369,142.3,57.28,207,4,"2021-02-23 18:03:30",0,"2021-02-23 18:27:30",-0.003,0.012
"2021-02-23 20:00:00",6057,44.79,"2021-02-23 19:15:30",12.83,0.065,"2021-02-23 19:28:30",0,"2021-02-23 19:00:30",949,29.25,29.46,"2021-02-23 19:24:00",28.58,"2021-02-23 19:59:00",48.44,52.69,"2021-02-23 20:00:00",46.43,"2021-02-23 19:10:30",32.39,32.67,"2021-02-23 19:01:00",32.02,"2021-02-23 19:59:30",32.35,32.44,"2021-02-23 19:05:00",32.21,"2021-02-23 19:44:00",31.51,31.61,"2021-02-23 19:11:00",31.43,"2021-02-23 19:29:00",30.66,30.82,"2021-02-23 19:55:00",30.52,"2021-02-23 19:04:30",30.37,30.43,"2021-02-23 19:30:00",30.23,"2021-02-23 19:03:00",30.07,30.15,"2021-02-23 19:30:30",30,"2021-02-23 19:04:30",48.77,48.9,"2021-02-23 19:01:30",48.67,"2021-02-23 19:55:00",48.09,48.11,"2021-02-23 19:00:30",48.06,"2021-02-23 19:45:00",13.95,13.96,"2021-02-23 19:45:00",13.93,"2021-02-23 19:00:30",18.31,18.34,"2021-02-23 19:58:00",18.28,"2021-02-23 19:01:30",33.55,33.57,"2021-02-23 19:11:00",33.52,"2021-02-23 19:08:30",24.96,24.97,"2021-02-23 19:38:30",24.94,"2021-02-23 19:09:00",0.0005780648,0,0.57,39.42,62,50,1.6,"2021-02-23 19:32:00",0,"2021-02-23 19:13:00",0.941,17.18,55.21,52,1.7,"2021-02-23 19:54:30",0,"2021-02-23 19:01:00",-0.013,0
"2021-02-23 21:00:00",6058,45.03,"2021-02-23 20:00:30",12.8,0.064,"2021-02-23 20:58:00",0,"2021-02-23 20:00:30",950,28.05,28.42,"2021-02-23 20:00:30",27.69,"2021-02-23 20:28:30",58.83,61.29,"2021-02-23 20:36:00",52.57,"2021-02-23 20:00:30",31.82,32.1,"2021-02-23 20:01:30",31.58,"2021-02-23 20:49:30",32.14,32.24,"2021-02-23 20:21:30",32,"2021-02-23 20:51:30",31.55,31.65,"2021-02-23 20:34:30",31.47,"2021-02-23 20:19:30",30.76,30.83,"2021-02-23 20:42:00",30.73,"2021-02-23 20:00:30",30.43,30.43,"2021-02-23 20:01:30",30.36,"2021-02-23 20:00:30",30.16,30.25,"2021-02-23 20:53:30",30.05,"2021-02-23 20:01:30",48.58,48.67,"2021-02-23 20:00:30",48.48,"2021-02-23 20:59:30",48.03,48.08,"2021-02-23 20:00:30",48,"2021-02-23 20:42:30",13.96,13.98,"2021-02-23 20:41:30",13.94,"2021-02-23 20:14:00",18.36,18.38,"2021-02-23 20:58:30",18.32,"2021-02-23 20:01:00",33.57,33.6,"2021-02-23 20:57:30",33.56,"2021-02-23 20:02:00",24.96,24.98,"2021-02-23 20:11:00",24.95,"2021-02-23 20:06:30",0.0008284542,0,0.505,342,78.15,247,1.9,"2021-02-23 20:56:00",0,"2021-02-23 20:02:30",1.173,342.4,67.59,257,2.6,"2021-02-23 20:53:00",0,"2021-02-23 20:22:00",-0.016,0
"2021-02-23 22:00:00",6059,44.85,"2021-02-23 21:37:00",12.78,0.063,"2021-02-23 21:52:30",0,"2021-02-23 21:00:30",951,27.61,28.28,"2021-02-23 21:08:00",26.32,"2021-02-23 22:00:00",59.01,64.76,"2021-02-23 22:00:00",55.04,"2021-02-23 21:25:00",31.4,31.6,"2021-02-23 21:05:30",31.16,"2021-02-23 21:55:30",31.92,32.02,"2021-02-23 21:05:00",31.79,"2021-02-23 21:44:00",31.54,31.64,"2021-02-23 21:00:30",31.47,"2021-02-23 21:26:30",30.8,30.92,"2021-02-23 21:35:00",30.73,"2021-02-23 21:03:30",30.45,30.54,"2021-02-23 21:47:30",30.43,"2021-02-23 21:01:00",30.21,30.27,"2021-02-23 21:40:30",30.12,"2021-02-23 21:13:30",48.42,48.49,"2021-02-23 21:00:30",48.34,"2021-02-23 21:52:00",47.97,48.01,"2021-02-23 21:01:30",47.92,"2021-02-23 21:40:00",13.97,13.98,"2021-02-23 21:37:30",13.96,"2021-02-23 21:20:00",18.4,18.43,"2021-02-23 21:54:30",18.37,"2021-02-23 21:02:00",33.61,33.63,"2021-02-23 21:59:30",33.59,"2021-02-23 21:00:30",24.98,24.99,"2021-02-23 21:21:30",24.96,"2021-02-23 21:02:30",0.0007755385,0,1.835,166,33.09,117,3.9,"2021-02-23 21:44:30",0,"2021-02-23 21:04:30",3.235,174.6,32.41,143,6.2,"2021-02-23 21:29:30",0.9,"2021-02-23 21:08:30",0.02,0
"2021-02-23 23:00:00",6060,45.66,"2021-02-23 22:00:30",12.79,0.063,"2021-02-23 22:11:00",0,"2021-02-23 22:00:30",952,24.61,26.43,"2021-02-23 22:09:00",23.7,"2021-02-23 22:49:30",77.17,83.9,"2021-02-23 23:00:00",63.32,"2021-02-23 22:08:30",30.99,31.19,"2021-02-23 22:01:30",30.74,"2021-02-23 22:56:30",31.72,31.85,"2021-02-23 22:01:00",31.59,"2021-02-23 22:45:00",31.51,31.59,"2021-02-23 22:03:00",31.45,"2021-02-23 22:14:30",30.89,30.98,"2021-02-23 22:25:30",30.77,"2021-02-23 22:07:30",30.54,30.64,"2021-02-23 22:46:00",30.43,"2021-02-23 22:01:30",30.23,30.27,"2021-02-23 22:08:30",30.2,"2021-02-23 22:02:00",48.27,48.35,"2021-02-23 22:00:30",48.21,"2021-02-23 22:50:00",47.89,47.93,"2021-02-23 22:00:30",47.86,"2021-02-23 22:28:00",13.98,13.99,"2021-02-23 22:14:30",13.97,"2021-02-23 22:01:00",18.43,18.45,"2021-02-23 22:55:00",18.4,"2021-02-23 22:17:00",33.62,33.65,"2021-02-23 22:52:00",33.59,"2021-02-23 22:11:30",25,25.01,"2021-02-23 22:52:30",24.98,"2021-02-23 22:09:30",0.0009506074,0,1.969,43.27,24.07,65,4.1,"2021-02-23 22:43:00",0.4,"2021-02-23 22:09:00",3.167,41.81,22.93,24,6.4,"2021-02-23 22:44:00",0.7,"2021-02-23 22:09:00",0.004,0
"2021-02-24 00:00:00",6061,49.5,"2021-02-23 23:00:30",12.77,0.066,"2021-02-23 23:15:30",0,"2021-02-23 23:00:30",951,23.09,23.76,"2021-02-23 23:00:30",22.4,"2021-02-24 00:00:00",87,92.6,"2021-02-24 00:00:00",83.5,"2021-02-23 23:00:30",30.61,30.78,"2021-02-23 23:01:30",30.36,"2021-02-23 23:58:00",31.49,31.63,"2021-02-23 23:00:30",31.38,"2021-02-23 23:34:30",31.51,31.58,"2021-02-23 23:02:30",31.41,"2021-02-23 23:59:30",30.93,31.02,"2021-02-23 23:56:30",30.84,"2021-02-23 23:33:30",30.61,30.64,"2021-02-23 23:02:30",30.51,"2021-02-23 23:11:00",30.23,30.25,"2021-02-23 23:59:00",30.21,"2021-02-23 23:02:30",48.13,48.21,"2021-02-23 23:00:30",48.07,"2021-02-23 23:51:30",47.82,47.86,"2021-02-23 23:00:30",47.77,"2021-02-23 23:56:00",13.98,13.99,"2021-02-23 23:53:00",13.97,"2021-02-23 23:34:00",18.45,18.47,"2021-02-23 23:51:30",18.43,"2021-02-23 23:03:00",33.63,33.66,"2021-02-23 23:04:30",33.61,"2021-02-23 23:00:30",25.02,25.03,"2021-02-23 23:46:30",25,"2021-02-23 23:03:00",0.001472519,0.2,1.212,61.32,30.11,60,3.2,"2021-02-23 23:00:30",0,"2021-02-23 23:41:30",2.075,55.29,24.54,56,5,"2021-02-23 23:25:00",0,"2021-02-23 23:47:00",-0.013,0
"2021-02-24 01:00:00",6062,50.92,"2021-02-24 00:01:00",12.73,0.066,"2021-02-24 00:59:00",0,"2021-02-24 00:00:30",951,22.07,22.44,"2021-02-24 00:00:30",21.8,"2021-02-24 00:49:30",94.7,96.1,"2021-02-24 00:50:00",92.1,"2021-02-24 00:00:30",30.21,30.41,"2021-02-24 00:06:00",29.91,"2021-02-24 00:56:30",31.29,31.46,"2021-02-24 00:04:30",31.17,"2021-02-24 00:42:30",31.41,31.54,"2021-02-24 00:00:30",31.28,"2021-02-24 00:44:00",30.92,31,"2021-02-24 00:43:30",30.8,"2021-02-24 00:04:00",30.64,30.64,"2021-02-24 00:00:30",30.59,"2021-02-24 00:14:00",30.23,30.28,"2021-02-24 00:50:30",30.21,"2021-02-24 00:20:00",47.98,48.08,"2021-02-24 00:00:30",47.89,"2021-02-24 01:00:00",47.74,47.78,"2021-02-24 00:00:30",47.7,"2021-02-24 00:52:30",13.99,14,"2021-02-24 00:33:00",13.97,"2021-02-24 00:18:30",18.47,18.49,"2021-02-24 00:54:30",18.46,"2021-02-24 00:01:30",33.64,33.66,"2021-02-24 00:41:30",33.62,"2021-02-24 00:15:00",25.04,25.05,"2021-02-24 00:55:00",25.02,"2021-02-24 00:01:00",0.00181864,2,1.374,15.74,29.74,59,3.5,"2021-02-24 00:42:00",0.3,"2021-02-24 00:09:30",2.252,13.04,19.67,35,4.1,"2021-02-24 00:46:30",0.7,"2021-02-24 00:14:00",-0.016,0
"2021-02-24 02:00:00",6063,51.61,"2021-02-24 02:00:00",12.75,0.066,"2021-02-24 01:03:00",0,"2021-02-24 01:00:30",950,22.01,22.27,"2021-02-24 01:54:00",21.87,"2021-02-24 01:25:30",95.4,96.3,"2021-02-24 01:37:00",94.2,"2021-02-24 01:49:00",29.77,30.01,"2021-02-24 01:03:00",29.5,"2021-02-24 01:58:00",31.05,31.27,"2021-02-24 01:06:30",30.94,"2021-02-24 01:59:00",31.32,31.38,"2021-02-24 01:04:30",31.24,"2021-02-24 01:58:30",30.9,30.99,"2021-02-24 01:28:00",30.78,"2021-02-24 01:53:30",30.64,30.67,"2021-02-24 01:57:00",30.62,"2021-02-24 01:06:00",30.25,30.36,"2021-02-24 01:59:30",30.21,"2021-02-24 01:17:30",47.81,47.91,"2021-02-24 01:00:30",47.72,"2021-02-24 01:58:00",47.66,47.71,"2021-02-24 01:15:00",47.58,"2021-02-24 01:59:00",13.99,14,"2021-02-24 01:08:30",13.98,"2021-02-24 01:32:30",18.49,18.51,"2021-02-24 01:58:30",18.48,"2021-02-24 01:00:30",33.66,33.66,"2021-02-24 01:05:30",33.65,"2021-02-24 01:00:30",25.06,25.07,"2021-02-24 01:41:30",25.04,"2021-02-24 01:05:00",0.00143738,0,1.047,28.7,25.69,346,2.8,"2021-02-24 01:11:00",0.3,"2021-02-24 01:27:00",1.671,21.12,16.17,342,3,"2021-02-24 01:19:00",0,"2021-02-24 01:43:00",-0.018,0
"2021-02-24 03:00:00",6064,51.21,"2021-02-24 02:50:30",12.73,0.064,"2021-02-24 02:50:30",0,"2021-02-24 02:00:30",950,22.24,22.39,"2021-02-24 02:38:00",22.07,"2021-02-24 02:14:00",95.1,96,"2021-02-24 02:50:00",93.6,"2021-02-24 02:30:30",29.42,29.64,"2021-02-24 02:04:30",29.17,"2021-02-24 02:59:30",30.83,31.03,"2021-02-24 02:06:30",30.65,"2021-02-24 02:59:30",31.2,31.36,"2021-02-24 02:03:30",31.06,"2021-02-24 02:57:30",30.83,30.96,"2021-02-24 02:04:30",30.73,"2021-02-24 02:19:00",30.64,30.67,"2021-02-24 02:51:30",30.62,"2021-02-24 02:07:30",30.29,30.41,"2021-02-24 02:46:30",30.23,"2021-02-24 02:00:30",47.67,47.75,"2021-02-24 02:01:00",47.59,"2021-02-24 02:59:00",47.55,47.61,"2021-02-24 02:01:30",47.49,"2021-02-24 02:52:30",13.99,14.01,"2021-02-24 02:40:30",13.98,"2021-02-24 02:06:00",18.51,18.52,"2021-02-24 02:35:00",18.49,"2021-02-24 02:01:30",33.67,33.68,"2021-02-24 02:58:30",33.66,"2021-02-24 02:01:30",25.07,25.09,"2021-02-24 02:40:30",25.05,"2021-02-24 02:09:30",0.000708393,0,0.918,37.77,26.08,87,2,"2021-02-24 02:53:00",0.3,"2021-02-24 02:20:00",1.471,27.77,15.79,20,2.7,"2021-02-24 02:54:00",0.5,"2021-02-24 02:38:30",-0.019,0
"2021-02-24 04:00:00",6065,51,"2021-02-24 03:59:00",12.72,0.064,"2021-02-24 03:28:30",0,"2021-02-24 03:00:30",950,22.21,22.36,"2021-02-24 03:10:00",22.09,"2021-02-24 03:47:00",95.9,96.7,"2021-02-24 03:51:00",94.5,"2021-02-24 03:02:00",29.15,29.26,"2021-02-24 03:01:30",28.97,"2021-02-24 03:53:30",30.58,30.72,"2021-02-24 03:02:30",30.41,"2021-02-24 03:58:00",31.09,31.15,"2021-02-24 03:04:30",30.99,"2021-02-24 03:59:00",30.77,30.86,"2021-02-24 03:06:30",30.73,"2021-02-24 03:11:00",30.64,30.67,"2021-02-24 03:06:00",30.62,"2021-02-24 03:02:00",30.37,30.43,"2021-02-24 03:03:00",30.28,"2021-02-24 03:11:00",47.55,47.63,"2021-02-24 03:01:30",47.5,"2021-02-24 03:58:30",47.46,47.52,"2021-02-24 03:02:00",47.4,"2021-02-24 03:45:00",13.99,14,"2021-02-24 03:00:30",13.98,"2021-02-24 03:41:00",18.52,18.53,"2021-02-24 03:45:00",18.5,"2021-02-24 03:30:00",33.67,33.68,"2021-02-24 03:04:30",33.66,"2021-02-24 03:28:30",25.07,25.09,"2021-02-24 03:30:30",25.05,"2021-02-24 03:04:00",0.0006880362,0,0.733,56.4,24.07,37,1.9,"2021-02-24 03:04:00",0,"2021-02-24 03:17:30",1.401,46.46,15.8,47,2.8,"2021-02-24 03:01:00",0.5,"2021-02-24 03:44:30",-0.021,0
"2021-02-24 05:00:00",6066,50.96,"2021-02-24 04:12:00",12.68,0.064,"2021-02-24 04:05:00",0,"2021-02-24 04:00:30",951,22.17,22.31,"2021-02-24 04:10:00",22,"2021-02-24 04:30:30",95.6,97.4,"2021-02-24 04:05:00",93.8,"2021-02-24 04:47:00",28.9,29.06,"2021-02-24 04:03:00",28.75,"2021-02-24 04:40:30",30.37,30.5,"2021-02-24 04:03:30",30.16,"2021-02-24 04:59:30",30.95,31.11,"2021-02-24 04:02:00",30.83,"2021-02-24 04:23:00",30.75,30.81,"2021-02-24 04:46:30",30.73,"2021-02-24 04:44:30",30.64,30.67,"2021-02-24 04:08:00",30.6,"2021-02-24 04:03:00",30.4,30.45,"2021-02-24 04:22:30",30.28,"2021-02-24 04:14:30",47.45,47.52,"2021-02-24 04:02:30",47.39,"2021-02-24 04:56:30",47.37,47.43,"2021-02-24 04:02:00",47.3,"2021-02-24 04:44:30",13.99,14,"2021-02-24 04:07:00",13.98,"2021-02-24 04:03:30",18.52,18.53,"2021-02-24 04:05:30",18.51,"2021-02-24 04:56:30",33.67,33.68,"2021-02-24 04:22:30",33.66,"2021-02-24 04:56:30",25.08,25.09,"2021-02-24 04:48:30",25.06,"2021-02-24 04:00:30",0.0008663919,0,0.557,17.47,36.36,18,2.4,"2021-02-24 04:55:30",0,"2021-02-24 04:05:00",0.957,16.89,30.68,18,2.8,"2021-02-24 04:55:30",0.3,"2021-02-24 04:02:00",-0.022,0
"2021-02-24 06:00:00",6067,50.82,"2021-02-24 06:00:00",12.66,0.093,"2021-02-24 05:00:30",0,"2021-02-24 05:00:30",951,22.23,22.36,"2021-02-24 05:55:00",22.13,"2021-02-24 05:35:30",94.8,95.7,"2021-02-24 05:52:00",93.7,"2021-02-24 05:03:00",28.65,28.83,"2021-02-24 05:00:30",28.55,"2021-02-24 05:53:30",30.2,30.3,"2021-02-24 05:27:30",30,"2021-02-24 05:57:30",30.83,30.97,"2021-02-24 05:01:00",30.67,"2021-02-24 05:44:00",30.7,30.81,"2021-02-24 05:05:00",30.55,"2021-02-24 05:58:00",30.64,30.66,"2021-02-24 05:58:00",30.61,"2021-02-24 05:23:00",30.4,30.47,"2021-02-24 05:57:30",30.33,"2021-02-24 05:09:00",47.36,47.41,"2021-02-24 05:04:30",47.32,"2021-02-24 05:52:00",47.27,47.34,"2021-02-24 05:00:30",47.2,"2021-02-24 05:52:30",13.98,14,"2021-02-24 05:31:30",13.98,"2021-02-24 05:00:30",18.52,18.54,"2021-02-24 05:53:30",18.51,"2021-02-24 05:05:00",33.67,33.68,"2021-02-24 05:52:30",33.66,"2021-02-24 05:58:00",25.08,25.1,"2021-02-24 05:49:30",25.07,"2021-02-24 05:01:00",0.226722,0,0.592,38.13,27.91,89,1.3,"2021-02-24 05:13:00",0,"2021-02-24 05:11:00",1.013,27,20.28,97,1.8,"2021-02-24 05:54:30",0,"2021-02-24 05:26:00",0.001,0
"2021-02-24 07:00:00",6068,45.85,"2021-02-24 07:00:00",12.73,12.87,"2021-02-24 06:01:30",0.002,"2021-02-24 06:37:30",952,22.8,23.44,"2021-02-24 06:57:00",22.33,"2021-02-24 06:15:30",92.5,95.3,"2021-02-24 06:06:00",89,"2021-02-24 07:00:00",28.43,28.59,"2021-02-24 06:05:30",28.37,"2021-02-24 06:11:00",30,30.16,"2021-02-24 06:01:00",29.84,"2021-02-24 07:00:00",30.72,30.77,"2021-02-24 06:01:00",30.65,"2021-02-24 06:11:00",30.57,30.65,"2021-02-24 06:15:30",30.52,"2021-02-24 06:22:30",30.62,30.64,"2021-02-24 06:00:30",30.51,"2021-02-24 06:42:30",30.41,30.45,"2021-02-24 06:16:00",30.36,"2021-02-24 06:04:30",47.34,47.36,"2021-02-24 06:14:30",47.31,"2021-02-24 06:01:00",47.18,47.25,"2021-02-24 06:01:30",47.13,"2021-02-24 06:44:30",13.98,13.99,"2021-02-24 06:01:00",13.96,"2021-02-24 06:57:00",18.53,18.54,"2021-02-24 06:00:30",18.52,"2021-02-24 06:09:00",33.66,33.68,"2021-02-24 06:13:00",33.65,"2021-02-24 06:31:30",25.09,25.1,"2021-02-24 06:18:30",25.08,"2021-02-24 06:02:00",2.907857,0,1.039,21.59,31.37,354,2.2,"2021-02-24 06:45:00",0,"2021-02-24 06:01:30",1.652,18.54,21.12,3,2.9,"2021-02-24 06:48:30",0.7,"2021-02-24 06:00:30",0.518,0.144
"2021-02-24 08:00:00",6069,39.09,"2021-02-24 07:42:00",13.32,16.21,"2021-02-24 07:01:30",0.267,"2021-02-24 07:56:30",953,24.1,24.86,"2021-02-24 07:39:00",23.42,"2021-02-24 07:03:30",86.7,91.5,"2021-02-24 07:08:00",83.3,"2021-02-24 07:40:30",28.47,28.62,"2021-02-24 07:48:30",28.37,"2021-02-24 07:01:30",29.82,29.95,"2021-02-24 07:01:30",29.73,"2021-02-24 07:35:00",30.57,30.72,"2021-02-24 07:03:00",30.48,"2021-02-24 07:37:00",30.55,30.64,"2021-02-24 07:18:30",30.5,"2021-02-24 07:47:00",30.58,30.64,"2021-02-24 07:00:30",30.46,"2021-02-24 07:25:30",30.4,30.43,"2021-02-24 07:00:30",30.3,"2021-02-24 07:13:00",47.38,47.45,"2021-02-24 08:00:00",47.33,"2021-02-24 07:01:00",47.1,47.17,"2021-02-24 07:00:30",47.03,"2021-02-24 07:57:00",13.97,13.99,"2021-02-24 07:21:00",13.96,"2021-02-24 07:07:00",18.52,18.53,"2021-02-24 07:02:00",18.51,"2021-02-24 07:18:30",33.66,33.67,"2021-02-24 07:00:30",33.64,"2021-02-24 07:35:30",25.09,25.11,"2021-02-24 07:16:00",25.09,"2021-02-24 07:02:30",6.720654,0,1.41,32.1,31.33,33,2.9,"2021-02-24 07:23:30",0.3,"2021-02-24 07:21:30",2.044,30.26,22.08,89,3.8,"2021-02-24 07:15:30",0.3,"2021-02-24 07:06:30",1.262,0.943
"2021-02-24 09:00:00",6070,35.86,"2021-02-24 09:00:00",13.25,13.68,"2021-02-24 08:37:00",0.002,"2021-02-24 08:36:00",953,25.32,26.76,"2021-02-24 08:54:30",24.34,"2021-02-24 08:06:30",81,86.9,"2021-02-24 08:05:30",73.85,"2021-02-24 08:47:00",28.76,29.03,"2021-02-24 09:00:00",28.58,"2021-02-24 08:08:30",29.78,29.87,"2021-02-24 08:00:30",29.66,"2021-02-24 08:40:00",30.47,30.56,"2021-02-24 08:03:00",30.3,"2021-02-24 08:57:00",30.51,30.6,"2021-02-24 08:01:30",30.34,"2021-02-24 08:59:00",30.47,30.61,"2021-02-24 08:00:30",30.43,"2021-02-24 08:06:00",30.38,30.45,"2021-02-24 08:03:00",30.25,"2021-02-24 08:31:30",47.51,47.61,"2021-02-24 08:54:30",47.44,"2021-02-24 08:00:30",47.03,47.06,"2021-02-24 08:04:00",47,"2021-02-24 08:55:30",13.97,13.98,"2021-02-24 08:54:30",13.96,"2021-02-24 08:26:00",18.51,18.52,"2021-02-24 08:03:00",18.49,"2021-02-24 08:56:00",33.66,33.68,"2021-02-24 08:05:00",33.64,"2021-02-24 08:00:30",25.09,25.11,"2021-02-24 08:06:00",25.07,"2021-02-24 08:59:30",10.44488,0,1.399,68.97,45.84,54,3.5,"2021-02-24 08:53:00",0,"2021-02-24 08:01:30",1.901,65.91,34.79,29,4.6,"2021-02-24 08:53:00",0.3,"2021-02-24 08:26:30",2.024,1.839
"2021-02-24 10:00:00",6071,34.02,"2021-02-24 09:11:00",13.39,18.89,"2021-02-24 09:07:00",0.147,"2021-02-24 09:57:00",952,27.12,28.53,"2021-02-24 09:53:00",26.26,"2021-02-24 09:15:00",71.4,76.69,"2021-02-24 09:00:30",63.45,"2021-02-24 09:55:00",29.28,29.66,"2021-02-24 09:57:00",28.95,"2021-02-24 09:10:00",29.79,29.89,"2021-02-24 09:39:00",29.67,"2021-02-24 09:19:30",30.33,30.42,"2021-02-24 09:06:00",30.26,"2021-02-24 09:26:00",30.37,30.49,"2021-02-24 09:05:30",30.31,"2021-02-24 09:11:30",30.44,30.49,"2021-02-24 09:00:30",30.42,"2021-02-24 09:25:30",30.36,30.43,"2021-02-24 09:14:00",30.23,"2021-02-24 09:46:30",47.74,47.91,"2021-02-24 09:59:30",47.59,"2021-02-24 09:01:30",47.01,47.05,"2021-02-24 09:10:30",46.96,"2021-02-24 09:51:30",13.96,13.98,"2021-02-24 09:08:00",13.95,"2021-02-24 09:54:00",18.5,18.51,"2021-02-24 09:01:00",18.47,"2021-02-24 09:58:30",33.65,33.66,"2021-02-24 09:00:30",33.63,"2021-02-24 09:43:30",25.08,25.09,"2021-02-24 09:02:30",25.06,"2021-02-24 09:48:30",15.34439,0,1.58,81.9,34.35,127,4.1,"2021-02-24 09:59:00",0,"2021-02-24 09:17:00",2.498,76.54,31.36,75,5,"2021-02-24 09:59:00",0.5,"2021-02-24 09:33:30",3.059,2.63
"2021-02-24 11:00:00",6072,32.67,"2021-02-24 11:00:00",13.36,18.85,"2021-02-24 10:02:00",0.126,"2021-02-24 10:37:00",952,29.25,30.64,"2021-02-24 10:59:00",28.1,"2021-02-24 10:00:30",60.71,66.51,"2021-02-24 10:08:30",53.39,"2021-02-24 10:59:30",30.33,31.16,"2021-02-24 11:00:00",29.62,"2021-02-24 10:02:30",29.89,30.07,"2021-02-24 10:50:30",29.75,"2021-02-24 10:06:00",30.33,30.35,"2021-02-24 10:00:30",30.24,"2021-02-24 10:54:30",30.34,30.47,"2021-02-24 10:51:30",30.29,"2021-02-24 10:32:00",30.43,30.43,"2021-02-24 10:00:30",30.41,"2021-02-24 10:49:30",30.29,30.41,"2021-02-24 10:00:30",30.21,"2021-02-24 10:31:00",48.16,48.44,"2021-02-24 10:58:30",47.91,"2021-02-24 10:03:30",47.01,47.06,"2021-02-24 10:38:00",46.99,"2021-02-24 10:04:00",13.94,13.96,"2021-02-24 10:01:00",13.92,"2021-02-24 10:58:30",18.44,18.48,"2021-02-24 10:01:00",18.4,"2021-02-24 10:54:30",33.61,33.63,"2021-02-24 10:00:30",33.59,"2021-02-24 10:48:30",25.07,25.09,"2021-02-24 10:01:00",25.06,"2021-02-24 10:12:00",24.32598,0,1.853,87.9,44.99,12,4.7,"2021-02-24 10:07:30",0.3,"2021-02-24 10:48:00",2.739,85.2,33.24,34,5.1,"2021-02-24 10:07:30",0.4,"2021-02-24 10:40:00",4.975,3.232
"2021-02-24 12:00:00",6073,32.21,"2021-02-24 11:12:00",13.36,18.2,"2021-02-24 11:11:00",0.133,"2021-02-24 11:52:30",951,30.5,31.35,"2021-02-24 12:00:00",30.04,"2021-02-24 11:45:00",53.84,56.43,"2021-02-24 11:20:30",50.87,"2021-02-24 12:00:00",31.94,32.49,"2021-02-24 12:00:00",31.16,"2021-02-24 11:00:30",30.24,30.48,"2021-02-24 11:58:30",29.98,"2021-02-24 11:02:00",30.34,30.35,"2021-02-24 11:01:00",30.28,"2021-02-24 11:29:30",30.32,30.41,"2021-02-24 11:16:30",30.15,"2021-02-24 11:52:00",30.42,30.45,"2021-02-24 11:22:30",30.36,"2021-02-24 11:52:00",30.26,30.33,"2021-02-24 11:02:00",30.21,"2021-02-24 11:37:30",48.7,48.89,"2021-02-24 11:56:00",48.44,"2021-02-24 11:01:00",47.06,47.14,"2021-02-24 11:57:00",47.02,"2021-02-24 11:00:30",13.91,13.92,"2021-02-24 11:00:30",13.9,"2021-02-24 11:39:30",18.39,18.4,"2021-02-24 11:00:30",18.36,"2021-02-24 11:35:00",33.57,33.6,"2021-02-24 11:04:00",33.57,"2021-02-24 11:29:00",25.07,25.08,"2021-02-24 11:03:30",25.06,"2021-02-24 11:04:00",18.1975,0,1.386,97.5,57.39,27,3.7,"2021-02-24 11:27:30",0,"2021-02-24 11:52:00",1.85,94.1,57.18,15,4.9,"2021-02-24 11:31:00",0,"2021-02-24 11:53:00",3.84,3.587
"2021-02-24 13:00:00",6074,35.36,"2021-02-24 13:00:00",13.36,17.79,"2021-02-24 12:54:30",0.127,"2021-02-24 12:30:30",949,31.53,32.47,"2021-02-24 12:55:00",30.43,"2021-02-24 12:28:00",49.82,52.83,"2021-02-24 12:29:00",45.25,"2021-02-24 12:54:00",32.89,33.39,"2021-02-24 13:00:00",32.42,"2021-02-24 12:00:30",30.75,31.1,"2021-02-24 12:52:30",30.43,"2021-02-24 12:01:30",30.38,30.56,"2021-02-24 12:52:30",30.28,"2021-02-24 12:22:00",30.25,30.37,"2021-02-24 12:13:30",30.13,"2021-02-24 12:12:00",30.36,30.43,"2021-02-24 12:02:30",30.26,"2021-02-24 12:57:00",30.23,30.29,"2021-02-24 12:31:30",30.21,"2021-02-24 12:15:00",49.03,49.22,"2021-02-24 12:58:30",48.88,"2021-02-24 12:06:30",47.19,47.26,"2021-02-24 13:00:00",47.11,"2021-02-24 12:05:00",13.89,13.91,"2021-02-24 12:05:00",13.87,"2021-02-24 12:55:00",18.38,18.39,"2021-02-24 12:29:30",18.35,"2021-02-24 12:52:30",33.57,33.59,"2021-02-24 12:08:30",33.54,"2021-02-24 12:44:30",25.07,25.07,"2021-02-24 12:00:30",25.06,"2021-02-24 12:07:30",20.19652,0,1.537,50.55,69.84,117,3.1,"2021-02-24 12:55:30",0,"2021-02-24 12:08:30",2.141,58.54,65.05,117,4.5,"2021-02-24 12:14:00",0,"2021-02-24 12:40:30",4.303,3.658
"2021-02-24 14:00:00",6075,34.89,"2021-02-24 13:39:30",13.32,18.48,"2021-02-24 13:08:00",0.094,"2021-02-24 13:25:30",949,32.13,33.14,"2021-02-24 13:20:00",31.29,"2021-02-24 13:52:30",47.32,50.35,"2021-02-24 13:44:30",44.63,"2021-02-24 13:18:30",33.91,34.33,"2021-02-24 13:56:00",33.33,"2021-02-24 13:01:00",31.24,31.59,"2021-02-24 13:59:30",30.97,"2021-02-24 13:04:00",30.58,30.76,"2021-02-24 14:00:00",30.46,"2021-02-24 13:34:30",30.28,30.43,"2021-02-24 13:55:30",30.14,"2021-02-24 13:21:30",30.3,30.41,"2021-02-24 13:06:00",30.23,"2021-02-24 13:19:00",30.23,30.27,"2021-02-24 13:48:30",30.21,"2021-02-24 13:06:00",49.37,49.51,"2021-02-24 13:54:00",49.19,"2021-02-24 13:00:30",47.32,47.4,"2021-02-24 13:56:30",47.24,"2021-02-24 13:00:30",13.86,13.88,"2021-02-24 13:03:00",13.84,"2021-02-24 13:45:30",18.36,18.38,"2021-02-24 13:02:00",18.35,"2021-02-24 13:21:30",33.55,33.57,"2021-02-24 13:03:30",33.52,"2021-02-24 13:45:30",25.06,25.07,"2021-02-24 13:02:00",25.05,"2021-02-24 13:53:30",16.53179,0,1.87,103.7,44.02,117,4.5,"2021-02-24 13:37:30",0,"2021-02-24 13:03:30",2.769,102.8,40.9,128,6,"2021-02-24 13:38:00",0.3,"2021-02-24 13:05:00",3.524,3.443
"2021-02-24 15:00:00",6076,35.62,"2021-02-24 14:35:00",13.32,18.8,"2021-02-24 14:55:00",0.111,"2021-02-24 14:39:00",948,32.54,33.46,"2021-02-24 14:29:30",31.55,"2021-02-24 14:01:00",43.73,46.54,"2021-02-24 14:02:30",40.9,"2021-02-24 14:43:00",34.39,34.6,"2021-02-24 14:52:00",34.22,"2021-02-24 14:21:30",31.79,32.04,"2021-02-24 14:58:00",31.55,"2021-02-24 14:00:30",30.78,30.95,"2021-02-24 14:46:00",30.63,"2021-02-24 14:13:00",30.35,30.43,"2021-02-24 14:22:00",30.23,"2021-02-24 14:08:00",30.3,30.42,"2021-02-24 14:46:30",30.23,"2021-02-24 14:10:00",30.23,30.25,"2021-02-24 14:17:00",30.21,"2021-02-24 14:09:00",49.51,49.56,"2021-02-24 14:56:30",49.45,"2021-02-24 14:19:30",47.44,47.5,"2021-02-24 14:46:30",47.37,"2021-02-24 14:00:30",13.84,13.86,"2021-02-24 14:17:00",13.82,"2021-02-24 14:48:00",18.37,18.39,"2021-02-24 14:58:00",18.35,"2021-02-24 14:15:00",33.54,33.57,"2021-02-24 14:06:30",33.52,"2021-02-24 14:30:30",25.06,25.06,"2021-02-24 14:01:00",25.05,"2021-02-24 14:23:30",14.63917,0,1.87,124,32.01,124,4.8,"2021-02-24 14:45:30",0.3,"2021-02-24 14:36:30",2.8,122.1,24.22,197,5.9,"2021-02-24 14:24:30",0.5,"2021-02-24 14:35:30",3.141,2.967
"2021-02-24 16:00:00",6077,37.11,"2021-02-24 15:00:30",13.2,13.34,"2021-02-24 15:58:30",0.002,"2021-02-24 15:57:00",947,31.74,32.22,"2021-02-24 15:00:30",31.21,"2021-02-24 15:59:00",45.03,47.08,"2021-02-24 15:46:30",43.37,"2021-02-24 15:03:00",34.31,34.64,"2021-02-24 15:03:00",33.92,"2021-02-24 15:57:00",32.19,32.41,"2021-02-24 16:00:00",32,"2021-02-24 15:00:30",31.03,31.17,"2021-02-24 15:43:30",30.83,"2021-02-24 15:12:30",30.38,30.52,"2021-02-24 15:54:00",30.31,"2021-02-24 15:05:00",30.31,30.41,"2021-02-24 15:22:00",30.23,"2021-02-24 15:15:30",30.23,30.27,"2021-02-24 15:55:00",30.21,"2021-02-24 15:02:30",49.48,49.57,"2021-02-24 15:01:00",49.36,"2021-02-24 15:59:30",47.57,47.62,"2021-02-24 15:45:30",47.5,"2021-02-24 15:00:30",13.85,13.87,"2021-02-24 15:58:30",13.83,"2021-02-24 15:07:00",18.43,18.47,"2021-02-24 15:53:30",18.38,"2021-02-24 15:01:00",33.55,33.57,"2021-02-24 15:39:00",33.52,"2021-02-24 15:00:30",25.06,25.07,"2021-02-24 15:36:30",25.05,"2021-02-24 15:07:30",2.54922,0,1.121,168,32.66,198,3.4,"2021-02-24 15:11:00",0,"2021-02-24 15:23:00",2.149,177.2,23,216,5.6,"2021-02-24 15:02:30",0,"2021-02-24 15:58:30",0.535,2.256
"2021-02-24 17:00:00",6078,43.32,"2021-02-24 16:00:30",13.06,13.16,"2021-02-24 16:59:30",0.002,"2021-02-24 16:00:30",947,29.83,31.29,"2021-02-24 16:00:30",28.07,"2021-02-24 17:00:00",54.09,62.72,"2021-02-24 16:59:30",46.18,"2021-02-24 16:15:00",33.56,34.05,"2021-02-24 16:01:00",33.14,"2021-02-24 16:57:30",32.41,32.43,"2021-02-24 16:10:00",32.33,"2021-02-24 16:02:00",31.25,31.38,"2021-02-24 16:58:00",31.06,"2021-02-24 16:03:00",30.55,30.66,"2021-02-24 16:45:00",30.44,"2021-02-24 16:03:00",30.4,30.43,"2021-02-24 16:04:30",30.31,"2021-02-24 16:01:00",30.23,30.27,"2021-02-24 16:28:00",30.21,"2021-02-24 16:16:30",49.26,49.37,"2021-02-24 16:05:00",49.12,"2021-02-24 16:58:30",47.65,47.67,"2021-02-24 16:33:30",47.6,"2021-02-24 16:00:30",13.87,13.89,"2021-02-24 16:56:30",13.86,"2021-02-24 16:01:30",18.5,18.54,"2021-02-24 16:56:30",18.46,"2021-02-24 16:03:00",33.55,33.58,"2021-02-24 16:58:30",33.53,"2021-02-24 16:07:00",25.07,25.09,"2021-02-24 16:58:00",25.06,"2021-02-24 16:03:00",1.185163,0,0.993,251.4,63.83,305,3.1,"2021-02-24 16:32:30",0,"2021-02-24 16:00:30",2.03,246.6,56.57,264,4.6,"2021-02-24 16:32:30",0,"2021-02-24 16:14:00",0.239,1.378
"2021-02-24 18:00:00",6079,46.44,"2021-02-24 17:00:30",12.84,3.615,"2021-02-24 18:00:00",0,"2021-02-24 17:54:00",948,27.78,28.08,"2021-02-24 17:00:30",27.63,"2021-02-24 17:37:30",62.4,63.25,"2021-02-24 17:08:00",60.98,"2021-02-24 17:57:00",32.76,33.24,"2021-02-24 17:04:00",32.39,"2021-02-24 17:53:00",32.39,32.43,"2021-02-24 17:09:00",32.23,"2021-02-24 18:00:00",31.45,31.58,"2021-02-24 17:40:30",31.26,"2021-02-24 17:02:30",30.59,30.77,"2021-02-24 17:58:30",30.52,"2021-02-24 17:11:30",30.43,30.43,"2021-02-24 17:00:30",30.38,"2021-02-24 17:01:00",30.23,30.27,"2021-02-24 17:03:00",30.21,"2021-02-24 17:38:30",49,49.12,"2021-02-24 17:00:30",48.87,"2021-02-24 18:00:00",47.66,47.67,"2021-02-24 17:00:30",47.61,"2021-02-24 17:59:30",13.89,13.91,"2021-02-24 17:41:30",13.88,"2021-02-24 17:22:30",18.57,18.6,"2021-02-24 17:59:30",18.53,"2021-02-24 17:00:30",33.57,33.59,"2021-02-24 17:51:00",33.56,"2021-02-24 17:00:30",25.09,25.1,"2021-02-24 17:47:30",25.08,"2021-02-24 17:00:30",0.4051084,0,1.14,279.5,33.78,227,3.2,"2021-02-24 17:31:30",0,"2021-02-24 17:00:30",2.813,274.7,17.81,241,5.4,"2021-02-24 17:36:00",1,"2021-02-24 17:49:00",0.071,0.473
"2021-02-24 19:00:00",6080,48.19,"2021-02-24 18:01:00",12.83,0.065,"2021-02-24 18:42:30",0,"2021-02-24 18:00:30",948,27.54,27.92,"2021-02-24 18:07:00",27.2,"2021-02-24 18:58:30",62.28,63.77,"2021-02-24 18:59:30",60.59,"2021-02-24 18:01:00",32.07,32.41,"2021-02-24 18:00:30",31.76,"2021-02-24 18:57:00",32.21,32.36,"2021-02-24 18:03:30",32.02,"2021-02-24 18:58:30",31.5,31.59,"2021-02-24 18:59:00",31.43,"2021-02-24 18:26:30",30.75,30.83,"2021-02-24 18:26:30",30.65,"2021-02-24 18:01:30",30.44,30.49,"2021-02-24 18:58:00",30.43,"2021-02-24 18:00:30",30.23,30.25,"2021-02-24 18:41:00",30.21,"2021-02-24 18:27:00",48.77,48.87,"2021-02-24 18:08:30",48.67,"2021-02-24 18:58:00",47.62,47.67,"2021-02-24 18:05:00",47.57,"2021-02-24 18:53:00",13.91,13.92,"2021-02-24 18:38:30",13.89,"2021-02-24 18:06:00",18.61,18.64,"2021-02-24 18:59:00",18.58,"2021-02-24 18:01:30",33.6,33.62,"2021-02-24 18:49:30",33.59,"2021-02-24 18:00:30",25.11,25.11,"2021-02-24 18:46:00",25.09,"2021-02-24 18:01:30",0.001768722,0,0.936,275,33.74,252,2.9,"2021-02-24 18:29:00",0,"2021-02-24 18:05:30",2.117,280.3,16.93,282,3.8,"2021-02-24 18:29:00",0,"2021-02-24 18:49:30",-0.004,0.012
"2021-02-24 20:00:00",6081,48.49,"2021-02-24 19:00:30",12.83,0.067,"2021-02-24 19:13:30",0,"2021-02-24 19:00:30",949,26.94,27.33,"2021-02-24 19:07:00",26.59,"2021-02-24 19:58:30",64.75,65.98,"2021-02-24 19:57:30",63.44,"2021-02-24 19:03:00",31.47,31.8,"2021-02-24 19:01:30",31.16,"2021-02-24 19:58:00",31.99,32.2,"2021-02-24 19:01:30",31.79,"2021-02-24 19:56:30",31.51,31.61,"2021-02-24 19:45:30",31.43,"2021-02-24 19:28:30",30.79,30.94,"2021-02-24 19:55:30",30.73,"2021-02-24 19:02:30",30.5,30.64,"2021-02-24 19:26:30",30.43,"2021-02-24 19:02:30",30.23,30.27,"2021-02-24 19:15:00",30.21,"2021-02-24 19:27:30",48.58,48.67,"2021-02-24 19:00:30",48.48,"2021-02-24 19:53:30",47.56,47.62,"2021-02-24 19:03:30",47.5,"2021-02-24 19:54:30",13.93,13.94,"2021-02-24 19:54:30",13.92,"2021-02-24 19:02:30",18.66,18.68,"2021-02-24 19:50:00",18.63,"2021-02-24 19:01:00",33.62,33.65,"2021-02-24 19:39:00",33.61,"2021-02-24 19:01:00",25.12,25.13,"2021-02-24 19:53:00",25.11,"2021-02-24 19:01:00",0.0007847258,0,0.458,284.3,34.47,323,1.4,"2021-02-24 19:01:00",0,"2021-02-24 19:04:30",1.288,285.9,18.89,307,2.7,"2021-02-24 19:03:00",0.4,"2021-02-24 19:11:00",-0.018,0
"2021-02-24 21:00:00",6082,48.94,"2021-02-24 20:59:00",12.81,0.064,"2021-02-24 20:42:30",0,"2021-02-24 20:00:30",950,26.03,26.63,"2021-02-24 20:01:00",25.76,"2021-02-24 20:35:30",72.04,74.78,"2021-02-24 20:59:00",65.14,"2021-02-24 20:00:30",30.96,31.19,"2021-02-24 20:12:30",30.74,"2021-02-24 20:47:00",31.76,31.84,"2021-02-24 20:00:30",31.59,"2021-02-24 20:52:30",31.51,31.6,"2021-02-24 20:20:30",31.45,"2021-02-24 20:06:00",30.9,31.02,"2021-02-24 20:49:00",30.78,"2021-02-24 20:17:00",30.61,30.64,"2021-02-24 20:09:30",30.49,"2021-02-24 20:01:30",30.24,30.3,"2021-02-24 20:45:30",30.21,"2021-02-24 20:07:00",48.4,48.49,"2021-02-24 20:00:30",48.33,"2021-02-24 20:58:00",47.49,47.55,"2021-02-24 20:04:00",47.44,"2021-02-24 20:46:30",13.94,13.95,"2021-02-24 20:59:00",13.93,"2021-02-24 20:00:30",18.68,18.7,"2021-02-24 20:37:00",18.66,"2021-02-24 20:03:30",33.63,33.65,"2021-02-24 20:16:00",33.61,"2021-02-24 20:12:30",25.14,25.15,"2021-02-24 20:47:00",25.12,"2021-02-24 20:02:30",0.000968139,0,0.888,40.76,44.7,50,2.1,"2021-02-24 20:42:00",0,"2021-02-24 20:06:30",1.482,39.82,38.01,48,3.6,"2021-02-24 20:57:00",0.3,"2021-02-24 20:15:00",-0.009,0
"2021-02-24 22:00:00",6083,48.56,"2021-02-24 21:37:30",12.77,0.066,"2021-02-24 21:01:00",0,"2021-02-24 21:00:30",951,26,26.18,"2021-02-24 21:09:00",25.79,"2021-02-24 21:54:30",68.17,74.19,"2021-02-24 21:04:30",65.93,"2021-02-24 21:38:30",30.66,30.8,"2021-02-24 21:19:00",30.5,"2021-02-24 22:00:00",31.51,31.63,"2021-02-24 21:00:30",31.38,"2021-02-24 21:40:30",31.49,31.58,"2021-02-24 21:56:30",31.43,"2021-02-24 21:10:00",30.95,31.02,"2021-02-24 21:35:30",30.86,"2021-02-24 21:21:30",30.64,30.64,"2021-02-24 21:00:30",30.61,"2021-02-24 21:13:00",30.3,30.41,"2021-02-24 21:20:30",30.23,"2021-02-24 21:00:30",48.28,48.35,"2021-02-24 21:00:30",48.22,"2021-02-24 21:58:30",47.41,47.47,"2021-02-24 21:00:30",47.37,"2021-02-24 21:52:00",13.94,13.95,"2021-02-24 21:45:00",13.93,"2021-02-24 21:01:30",18.71,18.73,"2021-02-24 21:53:30",18.69,"2021-02-24 21:00:30",33.65,33.66,"2021-02-24 21:52:30",33.63,"2021-02-24 21:00:30",25.14,25.16,"2021-02-24 21:10:00",25.13,"2021-02-24 21:39:30",0.0007980254,0,1.116,71.85,24.13,87,2.3,"2021-02-24 21:19:30",0.3,"2021-02-24 21:28:30",1.998,71.75,20.89,51,4.4,"2021-02-24 21:16:00",0.3,"2021-02-24 21:54:30",-0.003,0
"2021-02-24 23:00:00",6084,48.34,"2021-02-24 22:45:00",12.76,0.068,"2021-02-24 22:14:30",0,"2021-02-24 22:00:30",950,25.61,25.84,"2021-02-24 22:06:00",25.27,"2021-02-24 22:58:30",69.46,71.59,"2021-02-24 23:00:00",67.23,"2021-02-24 22:01:30",30.38,30.57,"2021-02-24 22:04:00",30.23,"2021-02-24 22:58:30",31.31,31.42,"2021-02-24 22:08:00",31.17,"2021-02-24 22:47:00",31.45,31.58,"2021-02-24 22:17:30",31.25,"2021-02-24 22:54:30",30.95,31.02,"2021-02-24 22:14:00",30.91,"2021-02-24 22:18:00",30.64,30.69,"2021-02-24 22:36:30",30.62,"2021-02-24 22:08:00",30.4,30.45,"2021-02-24 22:44:30",30.28,"2021-02-24 22:41:30",48.18,48.23,"2021-02-24 22:02:00",48.12,"2021-02-24 22:54:30",47.33,47.38,"2021-02-24 22:01:00",47.29,"2021-02-24 22:58:30",13.94,13.96,"2021-02-24 22:39:30",13.93,"2021-02-24 22:05:30",18.73,18.74,"2021-02-24 22:47:00",18.71,"2021-02-24 22:15:00",33.67,33.68,"2021-02-24 22:56:30",33.66,"2021-02-24 22:00:30",25.15,25.16,"2021-02-24 22:21:30",25.13,"2021-02-24 22:00:30",0.000739988,0,0.737,84,23.24,76,1.8,"2021-02-24 22:12:00",0,"2021-02-24 22:20:30",1.308,81.8,19.77,45,3.1,"2021-02-24 22:58:30",0,"2021-02-24 22:24:00",-0.012,0
"2021-02-25 00:00:00",6085,48.54,"2021-02-24 23:01:30",12.77,0.073,"2021-02-24 23:03:00",0,"2021-02-24 23:00:30",950,25.15,25.39,"2021-02-24 23:00:30",24.88,"2021-02-24 23:46:00",75.66,78.11,"2021-02-24 23:49:30",71.07,"2021-02-24 23:00:30",30.09,30.25,"2021-02-24 23:00:30",29.91,"2021-02-24 23:52:30",31.1,31.27,"2021-02-24 23:15:30",30.97,"2021-02-24 23:47:30",31.32,31.41,"2021-02-24 23:00:30",31.24,"2021-02-24 23:05:00",30.94,30.98,"2021-02-24 23:09:00",30.86,"2021-02-24 23:47:00",30.65,30.69,"2021-02-24 23:08:30",30.62,"2021-02-24 23:05:30",30.42,30.45,"2021-02-24 23:24:00",30.36,"2021-02-24 23:40:30",48.09,48.16,"2021-02-24 23:00:30",48.03,"2021-02-24 23:57:00",47.27,47.3,"2021-02-24 23:00:30",47.23,"2021-02-24 23:41:30",13.95,13.96,"2021-02-24 23:02:30",13.94,"2021-02-24 23:01:00",18.74,18.76,"2021-02-24 23:40:00",18.73,"2021-02-24 23:04:00",33.68,33.69,"2021-02-24 23:28:30",33.66,"2021-02-24 23:01:30",25.16,25.17,"2021-02-24 23:46:00",25.14,"2021-02-24 23:12:30",0.0007445637,0,1.052,67.93,26.52,111,2.7,"2021-02-24 23:19:30",0,"2021-02-24 23:25:00",1.937,64.79,21.09,74,4.6,"2021-02-24 23:15:30",0.4,"2021-02-24 23:45:30",-0.008,0
"2021-02-25 01:00:00",6086,49.16,"2021-02-25 00:05:00",12.72,0.084,"2021-02-25 00:31:00",0,"2021-02-25 00:00:30",949,24.54,24.93,"2021-02-25 00:01:30",24.03,"2021-02-25 00:58:00",81.3,84.4,"2021-02-25 01:00:00",77.33,"2021-02-25 00:00:30",29.87,30.03,"2021-02-25 00:23:00",29.71,"2021-02-25 00:54:00",30.95,31.05,"2021-02-25 00:03:00",30.79,"2021-02-25 00:59:30",31.27,31.36,"2021-02-25 00:03:00",31.17,"2021-02-25 00:47:00",30.93,31,"2021-02-25 00:02:00",30.84,"2021-02-25 00:46:30",30.66,30.74,"2021-02-25 00:38:00",30.62,"2021-02-25 00:04:00",30.43,30.45,"2021-02-25 00:04:30",30.41,"2021-02-25 00:02:00",47.98,48.05,"2021-02-25 00:01:30",47.91,"2021-02-25 00:58:30",47.19,47.24,"2021-02-25 00:00:30",47.15,"2021-02-25 00:42:30",13.95,13.96,"2021-02-25 00:54:00",13.94,"2021-02-25 00:04:00",18.76,18.78,"2021-02-25 00:53:30",18.74,"2021-02-25 00:17:00",33.69,33.7,"2021-02-25 00:15:30",33.67,"2021-02-25 00:03:00",25.17,25.18,"2021-02-25 00:31:30",25.16,"2021-02-25 00:00:30",0.0006935874,0,1.018,102.8,24.85,84,2.3,"2021-02-25 00:28:00",0.3,"2021-02-25 00:56:00",1.663,99.3,19.55,118,3.3,"2021-02-25 00:33:30",0.6,"2021-02-25 00:05:30",-0.011,0
"2021-02-25 02:00:00",6087,50.35,"2021-02-25 01:00:30",12.72,0.072,"2021-02-25 02:00:00",0,"2021-02-25 01:00:30",949,23.73,24.03,"2021-02-25 01:00:30",23.44,"2021-02-25 01:34:30",86.2,87.4,"2021-02-25 01:35:00",83.9,"2021-02-25 01:00:30",29.6,29.82,"2021-02-25 01:03:30",29.37,"2021-02-25 01:59:30",30.78,30.91,"2021-02-25 01:05:00",30.61,"2021-02-25 01:54:00",31.12,31.24,"2021-02-25 01:13:30",31.02,"2021-02-25 01:18:30",30.85,30.98,"2021-02-25 01:27:30",30.73,"2021-02-25 01:57:00",30.66,30.79,"2021-02-25 01:19:30",30.64,"2021-02-25 01:00:30",30.43,30.46,"2021-02-25 01:51:00",30.39,"2021-02-25 01:59:30",47.87,47.94,"2021-02-25 01:00:30",47.81,"2021-02-25 01:47:00",47.12,47.17,"2021-02-25 01:00:30",47.06,"2021-02-25 01:49:30",13.95,13.96,"2021-02-25 01:04:00",13.94,"2021-02-25 01:08:00",18.77,18.78,"2021-02-25 01:30:30",18.75,"2021-02-25 01:02:30",33.69,33.71,"2021-02-25 01:52:30",33.66,"2021-02-25 01:14:00",25.18,25.19,"2021-02-25 01:37:00",25.17,"2021-02-25 01:07:00",0.0008698218,0,0.846,59.54,32.11,47,1.8,"2021-02-25 01:45:00",0,"2021-02-25 01:11:30",1.52,65.58,25.11,62,3,"2021-02-25 01:35:00",0,"2021-02-25 01:24:00",-0.016,0
"2021-02-25 03:00:00",6088,50.27,"2021-02-25 02:32:00",12.71,0.067,"2021-02-25 02:58:00",0,"2021-02-25 02:00:30",948,23.84,24.02,"2021-02-25 02:30:30",23.7,"2021-02-25 02:56:00",85.8,86.9,"2021-02-25 02:53:00",84.7,"2021-02-25 02:17:30",29.38,29.45,"2021-02-25 02:29:00",29.3,"2021-02-25 02:55:00",30.6,30.73,"2021-02-25 02:00:30",30.5,"2021-02-25 02:56:30",31.09,31.17,"2021-02-25 02:16:00",30.98,"2021-02-25 02:58:30",30.77,30.86,"2021-02-25 02:06:30",30.73,"2021-02-25 02:03:30",30.66,30.77,"2021-02-25 02:11:30",30.64,"2021-02-25 02:00:30",30.43,30.46,"2021-02-25 02:06:30",30.39,"2021-02-25 02:48:00",47.78,47.84,"2021-02-25 02:03:00",47.73,"2021-02-25 02:57:30",47.05,47.11,"2021-02-25 02:02:30",46.97,"2021-02-25 02:56:00",13.95,13.96,"2021-02-25 02:01:30",13.94,"2021-02-25 02:38:30",18.78,18.79,"2021-02-25 02:08:00",18.77,"2021-02-25 02:29:00",33.69,33.71,"2021-02-25 02:20:30",33.67,"2021-02-25 02:06:30",25.2,25.2,"2021-02-25 02:32:30",25.18,"2021-02-25 02:08:00",0.0005696811,0,1.078,54.6,23.91,30,2.9,"2021-02-25 02:36:00",0.3,"2021-02-25 02:19:00",1.942,52.24,15.85,27,4,"2021-02-25 02:32:00",0,"2021-02-25 02:20:30",-0.013,0
"2021-02-25 04:00:00",6089,50.27,"2021-02-25 03:08:30",12.72,0.065,"2021-02-25 03:17:00",0,"2021-02-25 03:00:30",949,23.43,23.79,"2021-02-25 03:06:00",22.95,"2021-02-25 04:00:00",85.2,87.1,"2021-02-25 04:00:00",83.5,"2021-02-25 03:16:00",29.23,29.41,"2021-02-25 03:04:00",29.1,"2021-02-25 03:33:00",30.43,30.61,"2021-02-25 03:01:00",30.35,"2021-02-25 03:27:00",30.95,31.13,"2021-02-25 03:09:00",30.85,"2021-02-25 03:46:30",30.75,30.83,"2021-02-25 03:37:00",30.72,"2021-02-25 03:55:30",30.65,30.69,"2021-02-25 03:01:00",30.64,"2021-02-25 03:00:30",30.43,30.47,"2021-02-25 03:59:30",30.38,"2021-02-25 03:08:00",47.72,47.78,"2021-02-25 03:03:00",47.64,"2021-02-25 03:57:00",46.98,47.03,"2021-02-25 03:04:00",46.92,"2021-02-25 03:52:30",13.95,13.96,"2021-02-25 03:12:00",13.94,"2021-02-25 03:01:00",18.78,18.79,"2021-02-25 03:52:00",18.77,"2021-02-25 03:15:30",33.7,33.71,"2021-02-25 03:39:30",33.67,"2021-02-25 03:30:00",25.2,25.21,"2021-02-25 03:49:00",25.19,"2021-02-25 03:07:00",0.0005369923,0,0.777,63.33,23.35,99,2.7,"2021-02-25 03:03:00",0,"2021-02-25 03:41:30",1.592,55.38,14.13,87,3.6,"2021-02-25 03:09:00",0.4,"2021-02-25 03:59:00",-0.017,0
"2021-02-25 05:00:00",6090,51.72,"2021-02-25 04:01:00",12.69,0.065,"2021-02-25 04:22:00",0,"2021-02-25 04:00:30",949,22.67,22.97,"2021-02-25 04:00:30",22.5,"2021-02-25 04:48:00",88.5,90.2,"2021-02-25 04:49:30",86.4,"2021-02-25 04:01:00",28.98,29.22,"2021-02-25 04:04:30",28.77,"2021-02-25 04:48:30",30.29,30.41,"2021-02-25 04:21:30",30.16,"2021-02-25 04:30:30",30.88,30.97,"2021-02-25 04:07:00",30.75,"2021-02-25 04:56:30",30.73,30.81,"2021-02-25 04:07:30",30.63,"2021-02-25 04:45:00",30.64,30.67,"2021-02-25 04:17:30",30.6,"2021-02-25 04:29:30",30.43,30.48,"2021-02-25 04:51:00",30.38,"2021-02-25 04:06:00",47.6,47.67,"2021-02-25 04:09:00",47.54,"2021-02-25 04:52:30",46.91,46.94,"2021-02-25 04:01:00",46.85,"2021-02-25 04:55:30",13.94,13.96,"2021-02-25 04:26:30",13.94,"2021-02-25 04:22:00",18.78,18.79,"2021-02-25 04:43:30",18.77,"2021-02-25 04:02:30",33.69,33.7,"2021-02-25 04:00:30",33.67,"2021-02-25 04:56:30",25.21,25.22,"2021-02-25 04:19:00",25.2,"2021-02-25 04:05:30",0.0008251162,0,0.587,84.6,20.55,94,1.1,"2021-02-25 04:08:00",0,"2021-02-25 04:16:30",1.197,80.6,20.68,99,3.3,"2021-02-25 04:51:30",0.3,"2021-02-25 04:28:30",-0.02,0
"2021-02-25 06:00:00",6091,52.22,"2021-02-25 05:01:00",12.65,0.086,"2021-02-25 05:00:30",0,"2021-02-25 05:00:30",949,21.91,22.46,"2021-02-25 05:00:30",21.54,"2021-02-25 05:50:30",89.8,91.1,"2021-02-25 05:55:00",88.2,"2021-02-25 05:01:00",28.74,28.86,"2021-02-25 05:01:30",28.58,"2021-02-25 05:48:00",30.19,30.3,"2021-02-25 05:07:00",30.02,"2021-02-25 05:55:30",30.73,30.85,"2021-02-25 05:01:30",30.65,"2021-02-25 05:34:00",30.62,30.77,"2021-02-25 05:18:00",30.52,"2021-02-25 05:29:00",30.64,30.67,"2021-02-25 05:15:00",30.61,"2021-02-25 05:08:00",30.44,30.49,"2021-02-25 05:53:30",30.41,"2021-02-25 05:04:30",47.49,47.55,"2021-02-25 05:00:30",47.43,"2021-02-25 05:56:00",46.82,46.88,"2021-02-25 05:04:30",46.78,"2021-02-25 05:47:00",13.94,13.96,"2021-02-25 05:05:30",13.94,"2021-02-25 05:40:30",18.79,18.8,"2021-02-25 05:06:30",18.77,"2021-02-25 05:03:30",33.68,33.69,"2021-02-25 05:01:00",33.67,"2021-02-25 05:49:00",25.22,25.23,"2021-02-25 05:17:00",25.21,"2021-02-25 05:00:30",0.1800042,0,0.849,86,20.29,76,1.7,"2021-02-25 05:09:00",0.3,"2021-02-25 05:17:00",1.504,88.7,18.68,118,3.4,"2021-02-25 05:37:30",0,"2021-02-25 05:54:30",-0.001,0
"2021-02-25 07:00:00",6092,42.66,"2021-02-25 07:00:00",12.69,12.8,"2021-02-25 06:01:00",0.067,"2021-02-25 06:03:00",950,22.71,24.08,"2021-02-25 07:00:00",21.48,"2021-02-25 06:00:30",85.3,91.1,"2021-02-25 06:05:00",78.19,"2021-02-25 07:00:00",28.47,28.62,"2021-02-25 06:00:30",28.29,"2021-02-25 06:55:30",30.01,30.09,"2021-02-25 06:02:30",29.84,"2021-02-25 07:00:00",30.7,30.76,"2021-02-25 06:01:30",30.51,"2021-02-25 07:00:00",30.55,30.67,"2021-02-25 06:01:30",30.52,"2021-02-25 06:01:00",30.64,30.64,"2021-02-25 06:00:30",30.59,"2021-02-25 06:52:30",30.44,30.49,"2021-02-25 06:43:00",30.41,"2021-02-25 06:00:30",47.39,47.43,"2021-02-25 06:00:30",47.36,"2021-02-25 06:51:00",46.75,46.81,"2021-02-25 06:01:30",46.7,"2021-02-25 06:46:30",13.93,13.94,"2021-02-25 06:06:30",13.92,"2021-02-25 06:29:30",18.78,18.79,"2021-02-25 06:04:00",18.77,"2021-02-25 06:57:00",33.67,33.69,"2021-02-25 06:01:30",33.66,"2021-02-25 06:55:30",25.22,25.23,"2021-02-25 06:15:00",25.21,"2021-02-25 06:50:00",3.358922,0,1.163,59.56,21.75,60,3.3,"2021-02-25 06:48:30",0,"2021-02-25 06:10:30",2.021,63.22,16.29,63,4.7,"2021-02-25 06:58:30",0.4,"2021-02-25 06:05:00",0.602,0.146
"2021-02-25 08:00:00",6093,35.99,"2021-02-25 08:00:00",13.06,17.37,"2021-02-25 07:03:30",0.181,"2021-02-25 07:02:30",950,25.09,26.12,"2021-02-25 07:59:30",24.08,"2021-02-25 07:01:30",72.52,77.7,"2021-02-25 07:01:00",67.3,"2021-02-25 07:59:30",28.47,28.62,"2021-02-25 07:46:00",28.35,"2021-02-25 07:18:00",29.84,29.94,"2021-02-25 07:02:00",29.75,"2021-02-25 07:57:00",30.53,30.69,"2021-02-25 07:04:00",30.4,"2021-02-25 07:34:30",30.55,30.62,"2021-02-25 07:16:30",30.49,"2021-02-25 08:00:00",30.6,30.64,"2021-02-25 07:00:30",30.46,"2021-02-25 07:58:30",30.44,30.49,"2021-02-25 07:05:30",30.41,"2021-02-25 07:01:30",47.38,47.42,"2021-02-25 07:56:00",47.35,"2021-02-25 07:03:00",46.68,46.74,"2021-02-25 07:02:00",46.62,"2021-02-25 07:59:30",13.93,13.95,"2021-02-25 07:07:00",13.92,"2021-02-25 07:58:00",18.77,18.78,"2021-02-25 07:00:30",18.74,"2021-02-25 07:49:00",33.67,33.68,"2021-02-25 07:03:30",33.65,"2021-02-25 07:40:30",25.21,25.22,"2021-02-25 07:02:00",25.19,"2021-02-25 07:55:30",9.661163,0,2.06,82,28.06,115,3.9,"2021-02-25 07:18:30",0.4,"2021-02-25 07:10:30",3.388,76.85,22.65,77,6.6,"2021-02-25 07:43:00",1.2,"2021-02-25 07:40:30",1.827,0.955
"2021-02-25 09:00:00",6094,34.02,"2021-02-25 08:40:00",13.39,13.81,"2021-02-25 08:14:00",0.203,"2021-02-25 08:13:30",950,26.63,27.5,"2021-02-25 08:58:00",25.93,"2021-02-25 08:01:00",65.21,68.41,"2021-02-25 08:01:30",61.13,"2021-02-25 08:57:30",28.94,29.28,"2021-02-25 08:58:30",28.62,"2021-02-25 08:02:30",29.78,29.89,"2021-02-25 08:01:30",29.64,"2021-02-25 08:55:00",30.45,30.56,"2021-02-25 08:01:00",30.31,"2021-02-25 08:59:00",30.49,30.58,"2021-02-25 08:20:00",30.36,"2021-02-25 08:58:00",30.52,30.64,"2021-02-25 08:00:30",30.43,"2021-02-25 08:38:30",30.43,30.46,"2021-02-25 08:07:00",30.41,"2021-02-25 08:54:30",47.5,47.64,"2021-02-25 08:58:30",47.41,"2021-02-25 08:03:00",46.62,46.66,"2021-02-25 08:04:00",46.58,"2021-02-25 08:37:30",13.92,13.94,"2021-02-25 08:00:30",13.91,"2021-02-25 08:36:00",18.73,18.75,"2021-02-25 08:00:30",18.7,"2021-02-25 09:00:00",33.65,33.69,"2021-02-25 08:12:00",33.62,"2021-02-25 08:45:30",25.19,25.2,"2021-02-25 08:01:00",25.18,"2021-02-25 08:32:00",13.85926,0,1.957,89.6,32.86,71,4.3,"2021-02-25 08:05:00",0.4,"2021-02-25 08:44:00",2.879,86.9,23.42,14,5.8,"2021-02-25 08:55:30",0,"2021-02-25 08:43:30",2.71,1.862
"2021-02-25 10:00:00",6095,31.69,"2021-02-25 09:48:00",13.37,19.03,"2021-02-25 09:41:30",0.129,"2021-02-25 09:38:00",950,28.7,29.91,"2021-02-25 09:59:30",26.96,"2021-02-25 09:03:30",56.1,64.26,"2021-02-25 09:04:30",48.58,"2021-02-25 10:00:00",29.79,30.41,"2021-02-25 09:56:30",29.3,"2021-02-25 09:01:00",29.82,29.89,"2021-02-25 09:59:30",29.71,"2021-02-25 09:00:30",30.32,30.43,"2021-02-25 09:21:30",30.24,"2021-02-25 10:00:00",30.37,30.46,"2021-02-25 09:13:00",30.31,"2021-02-25 09:21:00",30.45,30.54,"2021-02-25 09:04:30",30.43,"2021-02-25 09:01:00",30.43,30.47,"2021-02-25 09:43:00",30.39,"2021-02-25 09:36:30",47.81,48.03,"2021-02-25 10:00:00",47.61,"2021-02-25 09:00:30",46.59,46.62,"2021-02-25 09:46:30",46.56,"2021-02-25 09:17:00",13.91,13.93,"2021-02-25 09:02:00",13.88,"2021-02-25 09:59:30",18.68,18.71,"2021-02-25 09:03:30",18.65,"2021-02-25 09:56:00",33.63,33.66,"2021-02-25 09:02:00",33.61,"2021-02-25 09:27:00",25.18,25.2,"2021-02-25 09:00:30",25.17,"2021-02-25 09:53:00",20.36119,0,1.857,91.8,41.89,92,4.5,"2021-02-25 09:59:00",0,"2021-02-25 09:26:30",2.819,88.6,31.45,77,5.6,"2021-02-25 09:51:30",0.6,"2021-02-25 09:39:30",4.134,2.661
"2021-02-25 11:00:00",6096,31.93,"2021-02-25 10:01:30",13.36,17.98,"2021-02-25 10:04:00",0.148,"2021-02-25 10:45:00",950,29.95,30.51,"2021-02-25 10:54:30",29.06,"2021-02-25 10:07:30",49.53,53.51,"2021-02-25 10:08:00",47.63,"2021-02-25 10:54:30",31.16,31.89,"2021-02-25 11:00:00",30.33,"2021-02-25 10:00:30",30.06,30.26,"2021-02-25 10:47:00",29.83,"2021-02-25 10:07:00",30.31,30.35,"2021-02-25 10:07:00",30.24,"2021-02-25 10:12:30",30.35,30.43,"2021-02-25 10:28:00",30.31,"2021-02-25 10:37:30",30.44,30.46,"2021-02-25 10:09:00",30.42,"2021-02-25 10:52:30",30.42,30.45,"2021-02-25 10:08:30",30.38,"2021-02-25 10:07:30",48.27,48.51,"2021-02-25 11:00:00",48.03,"2021-02-25 10:03:00",46.61,46.67,"2021-02-25 10:57:30",46.57,"2021-02-25 10:18:30",13.87,13.89,"2021-02-25 10:02:00",13.85,"2021-02-25 10:51:00",18.63,18.65,"2021-02-25 10:01:00",18.6,"2021-02-25 10:58:30",33.6,33.62,"2021-02-25 10:00:30",33.58,"2021-02-25 10:57:00",25.18,25.2,"2021-02-25 10:56:30",25.17,"2021-02-25 10:26:30",18.25716,0,1.877,97.3,40.57,152,3.9,"2021-02-25 10:48:00",0,"2021-02-25 10:20:30",2.602,94.5,36.97,161,6.2,"2021-02-25 10:25:30",0,"2021-02-25 10:20:30",3.776,3.269
"2021-02-25 12:00:00",6097,33.79,"2021-02-25 11:18:30",13.36,18.31,"2021-02-25 11:37:30",0.154,"2021-02-25 11:58:00",949,31.09,31.74,"2021-02-25 11:42:00",30.12,"2021-02-25 11:25:30",45.93,49.13,"2021-02-25 11:02:00",43.54,"2021-02-25 11:53:00",32.53,33.13,"2021-02-25 11:58:30",31.86,"2021-02-25 11:00:30",30.51,30.87,"2021-02-25 11:55:30",30.2,"2021-02-25 11:00:30",30.34,30.46,"2021-02-25 11:57:30",30.24,"2021-02-25 11:00:30",30.34,30.43,"2021-02-25 11:34:30",30.25,"2021-02-25 11:34:00",30.43,30.45,"2021-02-25 11:38:00",30.41,"2021-02-25 11:40:30",30.41,30.43,"2021-02-25 11:01:30",30.3,"2021-02-25 11:26:30",48.7,48.91,"2021-02-25 11:59:30",48.49,"2021-02-25 11:01:30",46.7,46.77,"2021-02-25 11:50:00",46.65,"2021-02-25 11:01:00",13.84,13.85,"2021-02-25 11:00:30",13.81,"2021-02-25 11:50:00",18.6,18.62,"2021-02-25 11:01:30",18.58,"2021-02-25 11:44:00",33.57,33.59,"2021-02-25 11:03:00",33.55,"2021-02-25 11:54:30",25.18,25.19,"2021-02-25 11:00:30",25.17,"2021-02-25 11:03:00",17.6967,0,1.367,119.2,78.5,120,3.6,"2021-02-25 11:02:30",0,"2021-02-25 11:35:30",1.867,128.1,76.45,176,4.8,"2021-02-25 11:08:00",0,"2021-02-25 11:13:30",3.765,3.618
"2021-02-25 13:00:00",6098,34.33,"2021-02-25 12:17:30",13.36,18,"2021-02-25 12:10:30",0.147,"2021-02-25 12:56:30",948,31.87,32.66,"2021-02-25 12:11:00",31.42,"2021-02-25 12:52:30",43.47,45.61,"2021-02-25 12:05:00",41.68,"2021-02-25 12:44:00",33.46,33.73,"2021-02-25 12:50:30",33.09,"2021-02-25 12:01:00",31.05,31.38,"2021-02-25 12:59:00",30.78,"2021-02-25 12:02:00",30.51,30.65,"2021-02-25 12:58:30",30.39,"2021-02-25 12:03:00",30.34,30.41,"2021-02-25 12:24:00",30.26,"2021-02-25 12:02:30",30.42,30.43,"2021-02-25 12:00:30",30.33,"2021-02-25 12:53:30",30.35,30.43,"2021-02-25 12:02:30",30.23,"2021-02-25 12:42:30",49,49.09,"2021-02-25 12:43:30",48.87,"2021-02-25 12:00:30",46.84,46.92,"2021-02-25 12:50:30",46.74,"2021-02-25 12:00:30",13.81,13.82,"2021-02-25 12:00:30",13.8,"2021-02-25 12:59:30",18.6,18.62,"2021-02-25 12:45:00",18.58,"2021-02-25 12:08:30",33.55,33.57,"2021-02-25 12:43:00",33.53,"2021-02-25 12:57:30",25.19,25.21,"2021-02-25 12:34:00",25.17,"2021-02-25 12:05:30",12.84089,0,0.972,95.7,81.8,235,2.8,"2021-02-25 12:27:30",0,"2021-02-25 12:01:00",1.322,85.3,82.9,181,4.7,"2021-02-25 12:27:30",0,"2021-02-25 12:01:00",2.777,3.687
"2021-02-25 14:00:00",6099,35.73,"2021-02-25 13:11:00",13.36,18.78,"2021-02-25 13:49:00",0.139,"2021-02-25 13:45:30",947,32.12,32.59,"2021-02-25 13:14:00",31.55,"2021-02-25 13:39:30",43.19,45.92,"2021-02-25 13:59:00",40.58,"2021-02-25 13:12:30",33.77,33.86,"2021-02-25 13:59:00",33.6,"2021-02-25 13:01:30",31.58,31.81,"2021-02-25 13:52:00",31.35,"2021-02-25 13:01:00",30.71,30.9,"2021-02-25 13:56:00",30.6,"2021-02-25 13:02:00",30.34,30.41,"2021-02-25 13:33:00",30.26,"2021-02-25 13:01:30",30.41,30.45,"2021-02-25 13:20:30",30.28,"2021-02-25 13:31:30",30.3,30.38,"2021-02-25 13:22:00",30.23,"2021-02-25 13:15:30",49.07,49.09,"2021-02-25 13:00:30",49.03,"2021-02-25 13:02:00",46.99,47.05,"2021-02-25 13:44:00",46.91,"2021-02-25 13:01:30",13.81,13.82,"2021-02-25 13:46:00",13.79,"2021-02-25 13:05:30",18.63,18.65,"2021-02-25 13:59:00",18.61,"2021-02-25 13:01:00",33.54,33.57,"2021-02-25 13:01:30",33.53,"2021-02-25 13:08:00",25.19,25.2,"2021-02-25 13:04:30",25.17,"2021-02-25 13:09:30",8.926062,0,1.02,110.7,80.5,132,2.3,"2021-02-25 13:37:30",0,"2021-02-25 13:08:00",1.451,100.5,82,64,3.3,"2021-02-25 13:37:30",0,"2021-02-25 13:21:00",1.928,3.464
"2021-02-25 15:00:00",6100,33.99,"2021-02-25 14:35:00",13.35,18.73,"2021-02-25 14:27:30",0.126,"2021-02-25 14:05:00",946,32.17,33.14,"2021-02-25 14:11:00",31.16,"2021-02-25 15:00:00",43.92,50.23,"2021-02-25 14:58:30",39.15,"2021-02-25 14:10:30",33.98,34.26,"2021-02-25 14:49:30",33.73,"2021-02-25 14:00:30",31.92,32.09,"2021-02-25 14:59:00",31.79,"2021-02-25 14:00:30",30.96,31.15,"2021-02-25 14:55:30",30.76,"2021-02-25 14:00:30",30.39,30.54,"2021-02-25 14:56:30",30.31,"2021-02-25 14:01:00",30.41,30.45,"2021-02-25 14:10:00",30.33,"2021-02-25 14:06:30",30.27,30.38,"2021-02-25 14:23:00",30.21,"2021-02-25 14:44:30",49.11,49.18,"2021-02-25 14:56:30",49.05,"2021-02-25 14:03:30",47.09,47.14,"2021-02-25 14:56:30",47.04,"2021-02-25 14:00:30",13.8,13.82,"2021-02-25 14:14:30",13.79,"2021-02-25 14:48:30",18.65,18.68,"2021-02-25 14:58:00",18.64,"2021-02-25 14:19:00",33.54,33.57,"2021-02-25 14:16:00",33.52,"2021-02-25 14:22:00",25.19,25.2,"2021-02-25 14:01:00",25.18,"2021-02-25 14:06:30",12.56275,0,1.384,50.7,60.42,315,3.8,"2021-02-25 15:00:00",0,"2021-02-25 14:04:30",2.023,50.11,59.13,342,5.3,"2021-02-25 14:40:00",0,"2021-02-25 14:05:00",2.707,2.971
"2021-02-25 16:00:00",6101,35.91,"2021-02-25 15:01:30",13.35,18.09,"2021-02-25 15:45:00",0.127,"2021-02-25 15:22:30",946,30.19,30.91,"2021-02-25 15:00:30",29.85,"2021-02-25 15:55:00",51.69,53.17,"2021-02-25 15:51:30",49.52,"2021-02-25 15:19:00",34.12,34.29,"2021-02-25 15:09:30",33.96,"2021-02-25 15:45:30",32.24,32.41,"2021-02-25 15:54:00",32.04,"2021-02-25 15:00:30",31.15,31.33,"2021-02-25 15:55:30",31.02,"2021-02-25 15:09:00",30.54,30.64,"2021-02-25 15:58:00",30.42,"2021-02-25 15:08:30",30.43,30.45,"2021-02-25 15:06:30",30.38,"2021-02-25 15:03:00",30.25,30.33,"2021-02-25 15:01:30",30.21,"2021-02-25 15:09:30",49.14,49.19,"2021-02-25 15:00:30",49.06,"2021-02-25 15:57:30",47.17,47.23,"2021-02-25 15:46:30",47.11,"2021-02-25 15:03:00",13.81,13.83,"2021-02-25 15:40:30",13.79,"2021-02-25 15:06:00",18.69,18.73,"2021-02-25 15:58:30",18.66,"2021-02-25 15:03:30",33.54,33.56,"2021-02-25 15:16:00",33.52,"2021-02-25 15:02:30",25.19,25.2,"2021-02-25 15:01:00",25.18,"2021-02-25 15:07:30",4.705837,0,2.127,352.5,22,9,5.3,"2021-02-25 15:22:00",0,"2021-02-25 15:43:30",3.25,351.4,16.81,25,7.1,"2021-02-25 15:02:30",0.9,"2021-02-25 15:56:30",0.984,2.248
"2021-02-25 17:00:00",6102,41.26,"2021-02-25 16:00:30",13.14,13.3,"2021-02-25 16:44:00",0.002,"2021-02-25 16:35:30",945,29.84,30.17,"2021-02-25 16:03:30",29.59,"2021-02-25 16:34:30",54.16,55.34,"2021-02-25 16:43:30",52.02,"2021-02-25 16:00:30",33.74,34.07,"2021-02-25 16:01:00",33.45,"2021-02-25 17:00:00",32.42,32.54,"2021-02-25 16:57:30",32.39,"2021-02-25 16:00:30",31.36,31.54,"2021-02-25 16:57:00",31.24,"2021-02-25 16:02:00",30.58,30.73,"2021-02-25 16:59:00",30.52,"2021-02-25 16:02:00",30.44,30.47,"2021-02-25 16:30:30",30.41,"2021-02-25 16:01:30",30.25,30.33,"2021-02-25 16:13:00",30.21,"2021-02-25 16:04:00",49,49.07,"2021-02-25 16:00:30",48.92,"2021-02-25 16:51:30",47.24,47.27,"2021-02-25 16:46:00",47.2,"2021-02-25 16:00:30",13.83,13.84,"2021-02-25 16:37:30",13.81,"2021-02-25 16:02:30",18.76,18.8,"2021-02-25 16:53:00",18.72,"2021-02-25 16:01:00",33.57,33.59,"2021-02-25 16:52:30",33.56,"2021-02-25 16:00:30",25.21,25.21,"2021-02-25 16:38:00",25.18,"2021-02-25 16:12:00",2.456563,0,1.778,5.82,23.84,316,3.9,"2021-02-25 16:22:00",0.5,"2021-02-25 16:45:30",2.514,4.764,15.56,358,4.5,"2021-02-25 16:14:30",0.6,"2021-02-25 16:35:30",0.512,1.376
"2021-02-25 18:00:00",6103,42.81,"2021-02-25 17:00:30",12.95,4.078,"2021-02-25 18:00:00",0,"2021-02-25 17:51:30",946,29.2,29.87,"2021-02-25 17:23:00",28.06,"2021-02-25 18:00:00",54.13,54.92,"2021-02-25 17:39:00",52.44,"2021-02-25 17:29:00",33.21,33.47,"2021-02-25 17:00:30",32.97,"2021-02-25 17:56:00",32.46,32.54,"2021-02-25 17:04:00",32.41,"2021-02-25 17:07:00",31.5,31.6,"2021-02-25 17:51:00",31.43,"2021-02-25 17:02:00",30.75,30.83,"2021-02-25 17:29:30",30.65,"2021-02-25 17:00:30",30.46,30.56,"2021-02-25 17:47:00",30.42,"2021-02-25 17:31:00",30.26,30.37,"2021-02-25 17:59:30",30.23,"2021-02-25 17:01:30",48.84,48.93,"2021-02-25 17:01:30",48.74,"2021-02-25 17:57:30",47.27,47.29,"2021-02-25 17:42:30",47.24,"2021-02-25 17:16:00",13.85,13.87,"2021-02-25 17:55:30",13.83,"2021-02-25 17:03:30",18.82,18.85,"2021-02-25 17:58:30",18.78,"2021-02-25 17:01:30",33.6,33.62,"2021-02-25 17:53:00",33.58,"2021-02-25 17:15:30",25.22,25.23,"2021-02-25 17:51:30",25.2,"2021-02-25 17:03:30",0.8179635,0,1.372,42.53,33.49,47,3.5,"2021-02-25 17:37:30",0.3,"2021-02-25 17:01:00",2.227,44.51,27.79,58,4.5,"2021-02-25 17:37:00",0.5,"2021-02-25 17:08:30",0.159,0.473
"2021-02-25 19:00:00",6104,44.91,"2021-02-25 18:00:30",12.84,0.07,"2021-02-25 18:49:00",0,"2021-02-25 18:00:30",946,27.71,27.96,"2021-02-25 18:00:30",27.56,"2021-02-25 18:27:00",55.36,56.54,"2021-02-25 18:34:30",53.54,"2021-02-25 18:54:30",32.62,33,"2021-02-25 18:01:00",32.28,"2021-02-25 19:00:00",32.41,32.46,"2021-02-25 18:07:00",32.31,"2021-02-25 18:51:00",31.65,31.73,"2021-02-25 18:26:30",31.47,"2021-02-25 18:02:30",30.82,31.01,"2021-02-25 18:59:00",30.73,"2021-02-25 18:00:30",30.57,30.64,"2021-02-25 18:30:30",30.46,"2021-02-25 18:07:00",30.31,30.41,"2021-02-25 18:45:30",30.23,"2021-02-25 18:04:00",48.63,48.75,"2021-02-25 18:02:00",48.5,"2021-02-25 18:58:00",47.25,47.28,"2021-02-25 18:00:30",47.22,"2021-02-25 18:46:30",13.87,13.88,"2021-02-25 18:47:30",13.85,"2021-02-25 18:02:00",18.87,18.9,"2021-02-25 18:58:30",18.84,"2021-02-25 18:01:00",33.61,33.63,"2021-02-25 18:07:00",33.58,"2021-02-25 18:04:30",25.23,25.25,"2021-02-25 18:50:00",25.21,"2021-02-25 18:27:30",0.001579974,0,0.589,35.13,52.02,107,1.8,"2021-02-25 18:08:00",0,"2021-02-25 18:18:30",1.1,27.56,36.52,47,2.6,"2021-02-25 18:03:00",0.3,"2021-02-25 18:58:30",-0.013,0.012
"2021-02-25 20:00:00",6105,46.2,"2021-02-25 19:38:30",12.81,0.068,"2021-02-25 19:21:30",0,"2021-02-25 19:00:30",947,27.81,28.02,"2021-02-25 19:08:00",27.56,"2021-02-25 19:49:30",55.05,57.65,"2021-02-25 19:58:30",53.51,"2021-02-25 19:06:00",32.02,32.36,"2021-02-25 19:01:00",31.78,"2021-02-25 19:52:30",32.26,32.41,"2021-02-25 19:00:30",32.21,"2021-02-25 19:26:00",31.68,31.77,"2021-02-25 19:20:30",31.63,"2021-02-25 19:06:00",30.95,31.06,"2021-02-25 19:58:30",30.81,"2021-02-25 19:06:00",30.64,30.67,"2021-02-25 19:55:30",30.61,"2021-02-25 19:00:30",30.38,30.45,"2021-02-25 19:56:00",30.28,"2021-02-25 19:03:30",48.42,48.52,"2021-02-25 19:01:00",48.33,"2021-02-25 19:59:30",47.21,47.25,"2021-02-25 19:03:00",47.17,"2021-02-25 19:54:30",13.88,13.89,"2021-02-25 19:38:00",13.87,"2021-02-25 19:04:30",18.91,18.94,"2021-02-25 19:54:00",18.88,"2021-02-25 19:03:30",33.63,33.66,"2021-02-25 20:00:00",33.61,"2021-02-25 19:00:30",25.24,25.26,"2021-02-25 19:36:00",25.22,"2021-02-25 19:03:30",0.0008888678,0,0.468,68.68,19.66,70,1.2,"2021-02-25 19:54:30",0,"2021-02-25 19:01:00",1.008,60.51,21.79,22,1.7,"2021-02-25 19:39:00",0.3,"2021-02-25 19:58:30",-0.018,0
"2021-02-25 21:00:00",6106,45.69,"2021-02-25 20:59:00",12.82,0.064,"2021-02-25 20:48:30",0,"2021-02-25 20:00:30",948,27.56,27.75,"2021-02-25 20:30:30",27.21,"2021-02-25 21:00:00",58.46,63.83,"2021-02-25 21:00:00",56.79,"2021-02-25 20:01:30",31.57,31.78,"2021-02-25 20:00:30",31.37,"2021-02-25 20:51:00",32.07,32.22,"2021-02-25 20:00:30",31.97,"2021-02-25 20:57:30",31.67,31.77,"2021-02-25 20:40:30",31.63,"2021-02-25 20:04:00",30.97,31.06,"2021-02-25 20:27:30",30.94,"2021-02-25 20:01:00",30.65,30.79,"2021-02-25 20:59:30",30.64,"2021-02-25 20:00:30",30.42,30.45,"2021-02-25 20:05:30",30.36,"2021-02-25 20:03:30",48.25,48.34,"2021-02-25 20:01:00",48.19,"2021-02-25 20:54:30",47.15,47.18,"2021-02-25 20:30:00",47.11,"2021-02-25 20:58:30",13.89,13.91,"2021-02-25 20:43:30",13.88,"2021-02-25 20:58:00",18.95,18.98,"2021-02-25 20:53:30",18.93,"2021-02-25 20:02:30",33.65,33.67,"2021-02-25 20:52:00",33.64,"2021-02-25 20:00:30",25.25,25.26,"2021-02-25 20:17:00",25.23,"2021-02-25 20:02:00",0.0008167182,0,0.868,131.1,25.92,93,3.3,"2021-02-25 20:59:00",0,"2021-02-25 20:03:00",1.477,109.8,47.37,70,6.1,"2021-02-25 20:59:00",0,"2021-02-25 20:17:00",-0.005,0
"2021-02-25 22:00:00",6107,45.71,"2021-02-25 21:01:30",12.8,0.064,"2021-02-25 21:00:30",0,"2021-02-25 21:00:30",949,26.44,27.16,"2021-02-25 21:00:30",25.87,"2021-02-25 21:58:00",70.19,74,"2021-02-25 22:00:00",63.77,"2021-02-25 21:00:30",31.24,31.39,"2021-02-25 21:01:00",31.06,"2021-02-25 21:57:30",31.86,32.02,"2021-02-25 21:06:00",31.79,"2021-02-25 21:20:30",31.67,31.77,"2021-02-25 21:55:30",31.63,"2021-02-25 21:48:00",30.98,31.08,"2021-02-25 21:39:00",30.94,"2021-02-25 21:05:00",30.76,30.85,"2021-02-25 21:17:30",30.64,"2021-02-25 21:01:00",30.43,30.46,"2021-02-25 21:53:00",30.41,"2021-02-25 21:03:00",48.12,48.19,"2021-02-25 21:00:30",48.05,"2021-02-25 21:55:30",47.09,47.13,"2021-02-25 21:08:00",47.03,"2021-02-25 21:52:30",13.9,13.91,"2021-02-25 21:35:00",13.88,"2021-02-25 21:12:30",18.99,19,"2021-02-25 21:49:30",18.96,"2021-02-25 21:01:00",33.66,33.68,"2021-02-25 21:07:30",33.64,"2021-02-25 21:22:00",25.26,25.27,"2021-02-25 21:43:00",25.26,"2021-02-25 21:00:30",0.0007773247,0,1.423,81.5,26.29,93,3.8,"2021-02-25 21:10:30",0.5,"2021-02-25 21:06:30",2.563,76.65,17.9,64,4.8,"2021-02-25 21:21:30",0.8,"2021-02-25 21:48:00",0.002,0
"2021-02-25 23:00:00",6108,46.86,"2021-02-25 22:00:30",12.76,0.074,"2021-02-25 22:06:00",0,"2021-02-25 22:00:30",949,25.42,25.98,"2021-02-25 22:01:00",25.07,"2021-02-25 22:48:30",76.55,78.25,"2021-02-25 22:59:00",73.42,"2021-02-25 22:00:30",30.9,31.13,"2021-02-25 22:00:30",30.74,"2021-02-25 22:49:00",31.69,31.81,"2021-02-25 22:03:00",31.59,"2021-02-25 22:35:30",31.65,31.77,"2021-02-25 22:17:30",31.54,"2021-02-25 22:57:30",31.01,31.11,"2021-02-25 22:45:30",30.94,"2021-02-25 22:05:30",30.83,30.85,"2021-02-25 22:04:00",30.72,"2021-02-25 22:37:00",30.43,30.48,"2021-02-25 22:47:00",30.39,"2021-02-25 22:11:00",48.01,48.08,"2021-02-25 22:00:30",47.93,"2021-02-25 22:58:00",47.02,47.05,"2021-02-25 22:00:30",46.99,"2021-02-25 22:54:00",13.9,13.92,"2021-02-25 22:47:00",13.89,"2021-02-25 22:00:30",19.01,19.03,"2021-02-25 23:00:00",18.99,"2021-02-25 22:05:30",33.67,33.69,"2021-02-25 22:24:30",33.65,"2021-02-25 22:08:00",25.28,25.29,"2021-02-25 22:39:00",25.27,"2021-02-25 22:02:00",0.0009332208,0,1.208,80.3,25.07,106,4.9,"2021-02-25 22:53:00",0,"2021-02-25 22:20:00",1.931,81.1,19.73,110,6,"2021-02-25 22:53:00",0.4,"2021-02-25 22:44:00",-0.006,0
"2021-02-26 00:00:00",6109,48.16,"2021-02-25 23:06:30",12.75,0.071,"2021-02-25 23:15:00",0,"2021-02-25 23:00:30",948,24.4,25.08,"2021-02-25 23:00:30",23.96,"2021-02-26 00:00:00",80.6,83.5,"2021-02-25 23:57:30",77.34,"2021-02-25 23:00:30",30.65,30.82,"2021-02-25 23:04:30",30.49,"2021-02-26 00:00:00",31.49,31.63,"2021-02-25 23:02:00",31.38,"2021-02-25 23:36:00",31.52,31.65,"2021-02-25 23:16:30",31.45,"2021-02-25 23:25:00",31.02,31.15,"2021-02-25 23:05:30",30.94,"2021-02-25 23:26:30",30.84,30.87,"2021-02-25 23:34:00",30.79,"2021-02-25 23:03:00",30.45,30.51,"2021-02-25 23:54:30",30.41,"2021-02-25 23:11:00",47.88,47.94,"2021-02-25 23:00:30",47.81,"2021-02-25 23:56:00",46.96,47,"2021-02-25 23:02:00",46.92,"2021-02-25 23:55:00",13.91,13.92,"2021-02-25 23:06:30",13.89,"2021-02-25 23:12:00",19.03,19.04,"2021-02-25 23:49:30",19.01,"2021-02-25 23:00:30",33.68,33.7,"2021-02-25 23:46:00",33.67,"2021-02-25 23:00:30",25.3,25.31,"2021-02-25 23:42:00",25.28,"2021-02-25 23:02:00",0.00107352,0,1.735,76.22,28.89,45,4.5,"2021-02-25 23:16:30",0.4,"2021-02-25 23:41:30",2.812,78.86,23.34,66,5.9,"2021-02-25 23:06:30",0.4,"2021-02-25 23:57:00",-0.002,0
"2021-02-26 01:00:00",6110,49.03,"2021-02-26 00:03:30",12.76,0.077,"2021-02-26 00:01:00",0,"2021-02-26 00:00:30",948,23.64,23.97,"2021-02-26 00:00:30",23.46,"2021-02-26 00:32:00",85.8,87.1,"2021-02-26 00:36:00",82.9,"2021-02-26 00:02:30",30.35,30.53,"2021-02-26 00:00:30",30.12,"2021-02-26 00:52:30",31.32,31.42,"2021-02-26 00:01:00",31.17,"2021-02-26 00:51:00",31.49,31.56,"2021-02-26 00:22:00",31.43,"2021-02-26 00:03:30",31.01,31.11,"2021-02-26 00:10:30",30.94,"2021-02-26 00:08:30",30.84,30.87,"2021-02-26 00:11:30",30.82,"2021-02-26 00:19:00",30.48,30.62,"2021-02-26 00:24:00",30.41,"2021-02-26 00:13:30",47.76,47.85,"2021-02-26 00:02:00",47.69,"2021-02-26 00:58:00",46.9,46.93,"2021-02-26 00:01:30",46.84,"2021-02-26 00:38:00",13.91,13.92,"2021-02-26 00:09:00",13.89,"2021-02-26 00:45:00",19.04,19.05,"2021-02-26 00:35:00",19.03,"2021-02-26 00:01:00",33.7,33.71,"2021-02-26 00:12:30",33.69,"2021-02-26 00:00:30",25.31,25.33,"2021-02-26 00:52:00",25.3,"2021-02-26 00:03:30",0.001118167,0,1.177,64.09,29.28,115,3.2,"2021-02-26 00:25:30",0,"2021-02-26 00:50:30",1.892,61.28,24.85,112,4.1,"2021-02-26 00:27:00",0.3,"2021-02-26 00:52:00",-0.012,0
"2021-02-26 02:00:00",6111,49.85,"2021-02-26 01:48:00",12.72,0.077,"2021-02-26 01:32:00",0,"2021-02-26 01:00:30",947,23.42,23.7,"2021-02-26 01:09:00",23.24,"2021-02-26 02:00:00",87.1,88.8,"2021-02-26 01:59:30",86,"2021-02-26 01:02:30",30.08,30.26,"2021-02-26 01:16:30",29.93,"2021-02-26 01:45:00",31.13,31.23,"2021-02-26 01:12:00",30.97,"2021-02-26 01:49:00",31.43,31.58,"2021-02-26 01:17:00",31.27,"2021-02-26 01:54:00",30.97,31.05,"2021-02-26 01:09:00",30.94,"2021-02-26 01:03:00",30.85,30.87,"2021-02-26 01:28:30",30.81,"2021-02-26 01:09:00",30.53,30.64,"2021-02-26 01:34:00",30.43,"2021-02-26 01:12:00",47.65,47.71,"2021-02-26 01:01:00",47.6,"2021-02-26 01:51:30",46.83,46.89,"2021-02-26 01:02:30",46.8,"2021-02-26 01:45:30",13.91,13.92,"2021-02-26 01:32:30",13.89,"2021-02-26 01:05:30",19.05,19.06,"2021-02-26 01:20:00",19.04,"2021-02-26 01:06:00",33.71,33.71,"2021-02-26 01:14:00",33.69,"2021-02-26 01:18:00",25.32,25.33,"2021-02-26 01:14:30",25.3,"2021-02-26 01:11:00",0.001066609,0,1.086,107.8,19.18,80,2.2,"2021-02-26 01:17:30",0.4,"2021-02-26 01:06:00",1.648,103.2,18.81,96,3.4,"2021-02-26 01:53:00",0,"2021-02-26 01:10:30",-0.014,0
"2021-02-26 03:00:00",6112,49.95,"2021-02-26 02:00:30",12.71,0.074,"2021-02-26 03:00:00",0,"2021-02-26 02:00:30",947,23.11,23.34,"2021-02-26 02:55:00",22.98,"2021-02-26 02:28:00",88.9,90.4,"2021-02-26 02:08:00",87,"2021-02-26 02:59:30",29.87,30.03,"2021-02-26 02:03:30",29.72,"2021-02-26 02:53:00",30.98,31.06,"2021-02-26 02:39:00",30.87,"2021-02-26 02:58:00",31.31,31.43,"2021-02-26 02:04:00",31.22,"2021-02-26 02:22:30",30.96,31,"2021-02-26 02:01:30",30.94,"2021-02-26 02:00:30",30.84,30.85,"2021-02-26 02:00:30",30.83,"2021-02-26 02:02:00",30.59,30.66,"2021-02-26 02:53:00",30.49,"2021-02-26 02:02:00",47.54,47.62,"2021-02-26 02:03:00",47.46,"2021-02-26 02:54:00",46.76,46.82,"2021-02-26 02:00:30",46.7,"2021-02-26 02:53:00",13.91,13.92,"2021-02-26 02:00:30",13.9,"2021-02-26 02:38:00",19.06,19.06,"2021-02-26 02:21:30",19.05,"2021-02-26 02:25:00",33.71,33.72,"2021-02-26 02:48:00",33.7,"2021-02-26 02:15:00",25.32,25.34,"2021-02-26 02:49:00",25.31,"2021-02-26 02:01:30",0.001004999,0.2,0.716,80.8,27.21,96,1.6,"2021-02-26 02:14:30",0,"2021-02-26 02:15:00",1.273,75.82,21.47,104,2.6,"2021-02-26 02:03:00",0.3,"2021-02-26 02:28:00",-0.018,0
"2021-02-26 04:00:00",6113,50.05,"2021-02-26 03:59:30",12.7,0.066,"2021-02-26 03:57:30",0,"2021-02-26 03:00:30",947,23.17,23.29,"2021-02-26 03:38:00",23.11,"2021-02-26 04:00:00",86.9,87.5,"2021-02-26 03:38:00",86,"2021-02-26 03:02:30",29.6,29.82,"2021-02-26 03:03:30",29.41,"2021-02-26 04:00:00",30.81,30.96,"2021-02-26 03:02:00",30.7,"2021-02-26 03:58:00",31.24,31.36,"2021-02-26 03:05:00",31.08,"2021-02-26 03:54:30",30.96,31.04,"2021-02-26 03:31:30",30.94,"2021-02-26 03:00:30",30.85,30.87,"2021-02-26 03:01:00",30.83,"2021-02-26 03:07:30",30.61,30.64,"2021-02-26 03:00:30",30.52,"2021-02-26 03:33:00",47.43,47.5,"2021-02-26 03:09:30",47.35,"2021-02-26 03:54:30",46.69,46.75,"2021-02-26 03:05:30",46.63,"2021-02-26 03:55:30",13.91,13.92,"2021-02-26 03:28:00",13.89,"2021-02-26 03:23:00",19.06,19.06,"2021-02-26 03:02:30",19.04,"2021-02-26 03:12:00",33.71,33.72,"2021-02-26 03:31:30",33.71,"2021-02-26 03:07:30",25.33,25.35,"2021-02-26 03:37:00",25.32,"2021-02-26 03:02:00",0.0006762824,0,0.766,99.9,27.31,92,1.8,"2021-02-26 03:19:00",0,"2021-02-26 03:00:30",1.239,92.3,19,109,2.4,"2021-02-26 03:20:30",0.3,"2021-02-26 03:13:00",-0.017,0
"2021-02-26 05:00:00",6114,50.04,"2021-02-26 04:04:00",12.7,0.065,"2021-02-26 04:37:30",0,"2021-02-26 04:00:30",947,22.95,23.23,"2021-02-26 04:00:30",22.56,"2021-02-26 04:59:00",88.7,90.5,"2021-02-26 04:59:00",86.6,"2021-02-26 04:00:30",29.33,29.56,"2021-02-26 04:03:00",29.12,"2021-02-26 04:58:00",30.64,30.81,"2021-02-26 04:00:30",30.55,"2021-02-26 04:58:00",31.12,31.2,"2021-02-26 04:12:00",31.04,"2021-02-26 04:58:30",30.95,31.02,"2021-02-26 04:05:30",30.89,"2021-02-26 04:49:00",30.85,30.87,"2021-02-26 04:02:30",30.82,"2021-02-26 04:44:30",30.62,30.66,"2021-02-26 04:24:00",30.51,"2021-02-26 04:29:30",47.3,47.39,"2021-02-26 04:01:00",47.23,"2021-02-26 04:59:30",46.62,46.67,"2021-02-26 04:19:00",46.55,"2021-02-26 05:00:00",13.91,13.92,"2021-02-26 04:04:30",13.89,"2021-02-26 04:48:30",19.06,19.06,"2021-02-26 04:08:30",19.04,"2021-02-26 04:41:30",33.71,33.72,"2021-02-26 04:13:00",33.71,"2021-02-26 04:01:30",25.34,25.36,"2021-02-26 04:22:00",25.33,"2021-02-26 04:01:00",0.0007520048,0,0.652,103.4,23.67,74,1.5,"2021-02-26 04:29:30",0,"2021-02-26 04:13:30",1.077,101.3,17.38,92,2.1,"2021-02-26 04:31:00",0.4,"2021-02-26 04:15:00",-0.019,0
"2021-02-26 06:00:00",6115,51,"2021-02-26 05:01:00",12.66,0.092,"2021-02-26 05:00:30",0,"2021-02-26 05:00:30",948,22.13,22.46,"2021-02-26 05:00:30",21.93,"2021-02-26 05:42:30",92,93.5,"2021-02-26 05:53:00",89.7,"2021-02-26 05:00:30",29.07,29.24,"2021-02-26 05:05:00",28.84,"2021-02-26 05:57:00",30.48,30.65,"2021-02-26 05:02:30",30.35,"2021-02-26 05:45:00",31.07,31.17,"2021-02-26 05:05:00",30.91,"2021-02-26 05:57:00",30.91,31,"2021-02-26 05:21:00",30.8,"2021-02-26 05:48:30",30.84,30.85,"2021-02-26 05:00:30",30.77,"2021-02-26 05:54:00",30.63,30.66,"2021-02-26 05:08:30",30.56,"2021-02-26 05:39:00",47.15,47.24,"2021-02-26 05:01:00",47.08,"2021-02-26 05:50:30",46.54,46.58,"2021-02-26 05:02:00",46.49,"2021-02-26 05:48:30",13.9,13.91,"2021-02-26 05:45:00",13.89,"2021-02-26 05:19:30",19.06,19.08,"2021-02-26 05:51:00",19.04,"2021-02-26 05:27:00",33.7,33.71,"2021-02-26 05:01:00",33.7,"2021-02-26 05:11:30",25.35,25.36,"2021-02-26 05:02:30",25.34,"2021-02-26 05:02:00",0.2463125,0,0.242,78.17,14.87,50,0.6,"2021-02-26 05:10:30",0,"2021-02-26 05:01:00",0.803,79.91,17.11,69,1.4,"2021-02-26 05:09:00",0.3,"2021-02-26 05:42:30",0.002,0
"2021-02-26 07:00:00",6116,40.78,"2021-02-26 07:00:00",12.74,12.87,"2021-02-26 06:00:30",0.002,"2021-02-26 06:12:00",948,23.58,24.82,"2021-02-26 06:57:00",22.13,"2021-02-26 06:01:00",87.1,93.1,"2021-02-26 06:04:30",79.89,"2021-02-26 06:58:00",28.81,28.95,"2021-02-26 06:03:00",28.75,"2021-02-26 06:46:00",30.3,30.47,"2021-02-26 06:13:00",30.16,"2021-02-26 06:45:30",30.92,31.02,"2021-02-26 06:02:00",30.83,"2021-02-26 06:31:30",30.79,30.92,"2021-02-26 06:16:00",30.73,"2021-02-26 06:20:00",30.83,30.85,"2021-02-26 06:00:30",30.74,"2021-02-26 06:58:30",30.63,30.66,"2021-02-26 06:43:30",30.54,"2021-02-26 06:01:30",47.04,47.1,"2021-02-26 06:00:30",47.01,"2021-02-26 06:43:00",46.46,46.51,"2021-02-26 06:00:30",46.39,"2021-02-26 06:59:00",13.9,13.91,"2021-02-26 06:13:30",13.88,"2021-02-26 06:45:30",19.06,19.08,"2021-02-26 06:01:00",19.04,"2021-02-26 06:05:00",33.7,33.72,"2021-02-26 06:30:00",33.69,"2021-02-26 06:35:30",25.35,25.36,"2021-02-26 06:12:00",25.34,"2021-02-26 06:04:00",3.662482,0,0.973,94.5,30.44,96,2.3,"2021-02-26 06:49:00",0.3,"2021-02-26 06:01:00",1.468,88.9,20.03,103,2.9,"2021-02-26 06:52:00",0,"2021-02-26 06:27:30",0.676,0.147
"2021-02-26 08:00:00",6117,37.42,"2021-02-26 07:32:00",13.14,15.7,"2021-02-26 07:05:00",0.193,"2021-02-26 07:02:00",949,25.15,26.25,"2021-02-26 08:00:00",24.42,"2021-02-26 07:06:30",76.22,80.7,"2021-02-26 07:06:30",69.87,"2021-02-26 07:59:30",28.83,28.99,"2021-02-26 07:55:00",28.75,"2021-02-26 07:07:30",30.17,30.28,"2021-02-26 07:19:00",29.98,"2021-02-26 07:59:30",30.81,30.95,"2021-02-26 07:05:00",30.65,"2021-02-26 07:49:00",30.76,30.83,"2021-02-26 07:35:00",30.71,"2021-02-26 08:00:00",30.79,30.85,"2021-02-26 07:03:30",30.67,"2021-02-26 07:56:30",30.62,30.66,"2021-02-26 07:08:30",30.49,"2021-02-26 07:54:00",47.04,47.08,"2021-02-26 07:46:30",47.01,"2021-02-26 07:00:30",46.37,46.44,"2021-02-26 07:02:00",46.32,"2021-02-26 07:40:30",13.89,13.91,"2021-02-26 07:23:30",13.88,"2021-02-26 07:30:00",19.05,19.06,"2021-02-26 07:01:00",19.03,"2021-02-26 07:59:30",33.7,33.72,"2021-02-26 07:09:00",33.69,"2021-02-26 07:04:00",25.35,25.36,"2021-02-26 07:00:30",25.34,"2021-02-26 07:33:00",7.806865,0,1.235,79.71,36.34,122,2.5,"2021-02-26 07:10:00",0,"2021-02-26 07:40:00",1.921,73.56,28.73,70,3.8,"2021-02-26 07:59:00",0.3,"2021-02-26 07:28:00",1.512,0.954
"2021-02-26 09:00:00",6118,33.52,"2021-02-26 09:00:00",13.4,18.59,"2021-02-26 08:22:00",0.157,"2021-02-26 08:30:00",949,26.57,27.95,"2021-02-26 08:59:30",25.6,"2021-02-26 08:06:30",68.48,72.3,"2021-02-26 08:37:00",60.58,"2021-02-26 09:00:00",29.19,29.49,"2021-02-26 09:00:00",28.93,"2021-02-26 08:07:00",30.04,30.13,"2021-02-26 08:28:00",29.94,"2021-02-26 08:29:30",30.7,30.76,"2021-02-26 08:19:00",30.61,"2021-02-26 08:03:30",30.7,30.79,"2021-02-26 08:08:30",30.52,"2021-02-26 08:56:00",30.7,30.79,"2021-02-26 08:08:00",30.62,"2021-02-26 08:59:00",30.6,30.66,"2021-02-26 08:09:30",30.49,"2021-02-26 08:18:00",47.15,47.26,"2021-02-26 08:57:30",47.06,"2021-02-26 08:00:30",46.32,46.37,"2021-02-26 08:02:00",46.28,"2021-02-26 08:59:00",13.88,13.9,"2021-02-26 08:04:00",13.87,"2021-02-26 08:49:30",19.02,19.04,"2021-02-26 08:02:30",18.99,"2021-02-26 08:59:00",33.7,33.72,"2021-02-26 08:05:30",33.66,"2021-02-26 08:31:30",25.33,25.36,"2021-02-26 08:03:30",25.32,"2021-02-26 08:31:30",12.07646,0,1.426,63.33,40.74,98,3.4,"2021-02-26 08:14:00",0,"2021-02-26 08:09:00",2.191,64.53,29.59,92,4.4,"2021-02-26 08:14:00",0.5,"2021-02-26 08:09:30",2.396,1.859
"2021-02-26 10:00:00",6119,32.11,"2021-02-26 09:27:30",13.37,18.62,"2021-02-26 09:26:00",0.128,"2021-02-26 09:28:00",949,28.56,29.45,"2021-02-26 09:49:00",27.82,"2021-02-26 09:31:00",57.65,63.2,"2021-02-26 09:11:30",52.1,"2021-02-26 09:45:30",30.02,30.58,"2021-02-26 09:59:30",29.48,"2021-02-26 09:00:30",30.09,30.3,"2021-02-26 09:55:30",29.94,"2021-02-26 09:26:00",30.66,30.74,"2021-02-26 09:02:00",30.53,"2021-02-26 09:55:00",30.57,30.68,"2021-02-26 09:08:30",30.52,"2021-02-26 09:04:00",30.65,30.69,"2021-02-26 09:01:00",30.62,"2021-02-26 09:24:00",30.59,30.64,"2021-02-26 09:01:30",30.49,"2021-02-26 09:05:30",47.43,47.62,"2021-02-26 09:55:00",47.24,"2021-02-26 09:03:00",46.28,46.32,"2021-02-26 09:01:30",46.23,"2021-02-26 09:51:00",13.86,13.88,"2021-02-26 09:02:30",13.84,"2021-02-26 09:47:00",18.98,19,"2021-02-26 09:01:30",18.94,"2021-02-26 09:57:30",33.67,33.69,"2021-02-26 09:01:00",33.66,"2021-02-26 09:29:00",25.32,25.34,"2021-02-26 09:34:00",25.31,"2021-02-26 09:34:30",17.05622,0,1.599,88,44.19,49,3.6,"2021-02-26 09:50:00",0.3,"2021-02-26 09:42:00",2.335,84,33.74,78,4.9,"2021-02-26 09:24:30",0.3,"2021-02-26 09:46:30",3.481,2.661
"2021-02-26 11:00:00",6120,33.23,"2021-02-26 10:00:30",13.37,18.74,"2021-02-26 10:42:30",0.15,"2021-02-26 10:37:30",949,29.15,29.71,"2021-02-26 10:42:00",28.47,"2021-02-26 10:05:30",53.4,58.06,"2021-02-26 10:07:30",50.7,"2021-02-26 10:18:00",31.1,31.58,"2021-02-26 10:59:00",30.56,"2021-02-26 10:00:30",30.31,30.53,"2021-02-26 10:59:30",30.16,"2021-02-26 10:01:30",30.57,30.69,"2021-02-26 10:04:00",30.44,"2021-02-26 10:49:30",30.55,30.62,"2021-02-26 10:52:30",30.52,"2021-02-26 10:01:30",30.64,30.64,"2021-02-26 10:00:30",30.61,"2021-02-26 10:54:00",30.55,30.66,"2021-02-26 10:04:30",30.46,"2021-02-26 10:09:30",47.77,47.89,"2021-02-26 10:52:30",47.61,"2021-02-26 10:03:00",46.3,46.36,"2021-02-26 11:00:00",46.25,"2021-02-26 10:01:30",13.84,13.85,"2021-02-26 10:04:00",13.82,"2021-02-26 10:58:30",18.93,18.96,"2021-02-26 10:00:30",18.92,"2021-02-26 10:42:00",33.64,33.66,"2021-02-26 10:00:30",33.63,"2021-02-26 10:23:00",25.32,25.34,"2021-02-26 10:23:30",25.3,"2021-02-26 10:08:00",12.0331,0,1.563,102.4,49.53,178,4.3,"2021-02-26 10:00:30",0.3,"2021-02-26 10:44:00",2.089,92.8,38.41,157,5.2,"2021-02-26 10:51:00",0,"2021-02-26 10:40:00",2.479,3.267
"2021-02-26 12:00:00",6121,35.08,"2021-02-26 12:00:00",13.36,19.22,"2021-02-26 11:29:30",0.138,"2021-02-26 11:48:30",948,30.39,32.02,"2021-02-26 11:58:30",29.45,"2021-02-26 11:09:30",48.45,52.79,"2021-02-26 11:17:30",42.98,"2021-02-26 11:59:00",31.86,32.41,"2021-02-26 11:59:00",31.55,"2021-02-26 11:01:00",30.64,30.86,"2021-02-26 11:52:00",30.39,"2021-02-26 11:00:30",30.63,30.74,"2021-02-26 11:53:30",30.5,"2021-02-26 11:11:30",30.55,30.62,"2021-02-26 11:02:30",30.5,"2021-02-26 11:24:30",30.63,30.66,"2021-02-26 11:04:30",30.56,"2021-02-26 11:53:00",30.5,30.62,"2021-02-26 11:46:00",30.43,"2021-02-26 11:12:30",48,48.14,"2021-02-26 12:00:00",47.9,"2021-02-26 11:00:30",46.37,46.42,"2021-02-26 12:00:00",46.33,"2021-02-26 11:07:00",13.82,13.84,"2021-02-26 11:09:30",13.79,"2021-02-26 12:00:00",18.91,18.93,"2021-02-26 11:07:30",18.89,"2021-02-26 11:52:30",33.62,33.65,"2021-02-26 11:14:30",33.59,"2021-02-26 11:59:30",25.33,25.34,"2021-02-26 11:15:30",25.31,"2021-02-26 11:07:00",19.83088,0,1.613,111.1,46.34,161,4.1,"2021-02-26 11:18:00",0,"2021-02-26 11:10:30",2.238,109.1,40.01,130,5.4,"2021-02-26 11:26:00",0,"2021-02-26 11:51:00",4.155,3.619
"2021-02-26 13:00:00",6122,34.44,"2021-02-26 12:24:00",13.32,18.57,"2021-02-26 12:17:00",0.132,"2021-02-26 12:45:30",947,31.39,32.21,"2021-02-26 12:16:00",30.24,"2021-02-26 13:00:00",44.44,52.25,"2021-02-26 12:59:00",41.48,"2021-02-26 12:17:00",33.19,33.68,"2021-02-26 13:00:00",32.39,"2021-02-26 12:01:00",31.01,31.26,"2021-02-26 12:58:00",30.76,"2021-02-26 12:01:30",30.73,30.8,"2021-02-26 12:58:00",30.65,"2021-02-26 12:16:00",30.54,30.62,"2021-02-26 12:13:30",30.5,"2021-02-26 12:07:00",30.58,30.64,"2021-02-26 12:02:30",30.43,"2021-02-26 12:55:00",30.45,30.53,"2021-02-26 12:57:30",30.41,"2021-02-26 12:31:30",48.42,48.57,"2021-02-26 12:48:30",48.14,"2021-02-26 12:00:30",46.43,46.51,"2021-02-26 12:57:00",46.37,"2021-02-26 12:04:30",13.78,13.8,"2021-02-26 12:01:00",13.77,"2021-02-26 12:28:00",18.88,18.9,"2021-02-26 12:03:00",18.87,"2021-02-26 12:16:30",33.6,33.62,"2021-02-26 12:41:00",33.58,"2021-02-26 12:19:30",25.33,25.34,"2021-02-26 12:04:00",25.31,"2021-02-26 12:01:30",12.09114,0,1.33,87.7,71.02,347,3.8,"2021-02-26 12:00:30",0,"2021-02-26 12:15:30",2.045,79.47,68.28,337,5.7,"2021-02-26 12:00:30",0,"2021-02-26 12:19:30",2.582,3.691
"2021-02-26 14:00:00",6123,37.78,"2021-02-26 13:01:00",13.37,19.02,"2021-02-26 13:16:30",0.142,"2021-02-26 13:45:30",946,30.94,32.09,"2021-02-26 13:51:00",29.91,"2021-02-26 13:05:30",46.75,52.64,"2021-02-26 13:07:30",40.74,"2021-02-26 13:51:00",33.56,33.73,"2021-02-26 13:04:00",33.38,"2021-02-26 13:55:00",31.55,31.79,"2021-02-26 13:54:00",31.28,"2021-02-26 13:01:00",30.85,30.95,"2021-02-26 13:37:00",30.67,"2021-02-26 13:03:00",30.56,30.62,"2021-02-26 13:03:30",30.5,"2021-02-26 13:31:30",30.55,30.64,"2021-02-26 13:04:30",30.43,"2021-02-26 13:56:30",30.44,30.51,"2021-02-26 13:42:00",30.41,"2021-02-26 13:06:30",48.51,48.58,"2021-02-26 13:03:30",48.44,"2021-02-26 13:53:00",46.57,46.63,"2021-02-26 13:50:30",46.48,"2021-02-26 13:01:30",13.78,13.79,"2021-02-26 13:16:00",13.76,"2021-02-26 13:24:00",18.91,18.92,"2021-02-26 13:29:00",18.89,"2021-02-26 13:01:00",33.6,33.61,"2021-02-26 13:05:30",33.58,"2021-02-26 13:00:30",25.33,25.34,"2021-02-26 13:24:30",25.31,"2021-02-26 13:07:30",7.455102,0,1.028,47.65,88.4,115,3,"2021-02-26 13:04:00",0,"2021-02-26 13:07:00",1.545,51.42,83,120,4.9,"2021-02-26 13:02:00",0,"2021-02-26 13:21:30",1.583,3.464
"2021-02-26 15:00:00",6124,37.85,"2021-02-26 14:01:30",13.4,19.06,"2021-02-26 14:53:00",0.14,"2021-02-26 14:15:30",945,31.63,31.93,"2021-02-26 14:08:00",31.15,"2021-02-26 14:18:30",41.33,43.53,"2021-02-26 14:19:00",39.14,"2021-02-26 14:57:30",33.51,33.63,"2021-02-26 14:43:30",33.38,"2021-02-26 14:47:30",31.89,32.02,"2021-02-26 14:38:30",31.79,"2021-02-26 14:00:30",31.06,31.19,"2021-02-26 14:58:30",30.88,"2021-02-26 14:08:00",30.56,30.64,"2021-02-26 14:39:00",30.52,"2021-02-26 14:01:00",30.54,30.64,"2021-02-26 14:43:30",30.46,"2021-02-26 14:16:00",30.44,30.49,"2021-02-26 14:06:30",30.41,"2021-02-26 14:52:00",48.45,48.49,"2021-02-26 14:02:00",48.41,"2021-02-26 14:42:30",46.67,46.71,"2021-02-26 14:58:30",46.6,"2021-02-26 14:00:30",13.78,13.8,"2021-02-26 14:55:30",13.77,"2021-02-26 14:20:30",18.94,18.97,"2021-02-26 15:00:00",18.91,"2021-02-26 14:00:30",33.59,33.61,"2021-02-26 14:04:30",33.57,"2021-02-26 14:15:30",25.33,25.34,"2021-02-26 14:59:00",25.31,"2021-02-26 14:15:00",6.564478,0,1.873,135.5,26.9,156,3.8,"2021-02-26 14:45:30",0.4,"2021-02-26 14:23:30",2.823,138.5,22.03,142,5.1,"2021-02-26 14:09:30",0.4,"2021-02-26 14:25:30",1.402,2.989
"2021-02-26 16:00:00",6125,39.91,"2021-02-26 15:00:30",13.39,18.67,"2021-02-26 15:24:30",0.128,"2021-02-26 15:42:00",945,31.13,31.74,"2021-02-26 15:00:30",30.7,"2021-02-26 15:32:30",40.24,41.5,"2021-02-26 15:34:00",38.87,"2021-02-26 15:15:00",33.35,33.53,"2021-02-26 15:02:00",33.13,"2021-02-26 15:48:00",32.1,32.22,"2021-02-26 15:49:00",32,"2021-02-26 15:00:30",31.25,31.38,"2021-02-26 15:40:00",31.08,"2021-02-26 15:14:30",30.63,30.77,"2021-02-26 15:59:00",30.52,"2021-02-26 15:03:30",30.59,30.64,"2021-02-26 15:03:00",30.49,"2021-02-26 15:22:30",30.44,30.47,"2021-02-26 15:57:30",30.39,"2021-02-26 15:10:30",48.39,48.44,"2021-02-26 15:05:30",48.33,"2021-02-26 16:00:00",46.73,46.77,"2021-02-26 15:37:00",46.7,"2021-02-26 15:03:30",13.79,13.8,"2021-02-26 15:08:30",13.78,"2021-02-26 15:04:30",18.98,18.99,"2021-02-26 15:50:00",18.95,"2021-02-26 15:02:30",33.59,33.61,"2021-02-26 15:13:00",33.57,"2021-02-26 15:04:30",25.33,25.34,"2021-02-26 15:36:00",25.32,"2021-02-26 15:09:00",4.795026,0,2.07,117.7,27.54,64,3.9,"2021-02-26 15:04:30",0.3,"2021-02-26 16:00:00",3.441,115.9,30.88,95,6.7,"2021-02-26 15:20:00",0.7,"2021-02-26 15:24:30",1.024,2.277
"2021-02-26 17:00:00",6126,40.75,"2021-02-26 16:13:00",13.19,13.31,"2021-02-26 16:57:30",0.002,"2021-02-26 16:52:30",945,30.97,31.21,"2021-02-26 16:07:00",30.77,"2021-02-26 17:00:00",39.85,40.45,"2021-02-26 16:35:30",39.23,"2021-02-26 16:43:00",33.13,33.24,"2021-02-26 16:00:30",32.92,"2021-02-26 16:49:30",32.21,32.24,"2021-02-26 16:21:30",32.21,"2021-02-26 16:00:30",31.41,31.58,"2021-02-26 16:55:00",31.24,"2021-02-26 16:09:00",30.75,30.8,"2021-02-26 16:24:00",30.67,"2021-02-26 16:00:30",30.63,30.66,"2021-02-26 16:39:30",30.56,"2021-02-26 16:03:00",30.44,30.46,"2021-02-26 16:34:30",30.41,"2021-02-26 16:19:00",48.29,48.35,"2021-02-26 16:00:30",48.23,"2021-02-26 16:58:00",46.77,46.8,"2021-02-26 16:44:00",46.74,"2021-02-26 16:01:00",13.81,13.82,"2021-02-26 16:41:30",13.79,"2021-02-26 16:40:00",19.02,19.05,"2021-02-26 17:00:00",18.99,"2021-02-26 16:01:00",33.6,33.62,"2021-02-26 16:37:30",33.58,"2021-02-26 16:02:00",25.34,25.34,"2021-02-26 16:43:00",25.33,"2021-02-26 16:01:30",2.921558,0,2.004,114.2,21.55,130,3.8,"2021-02-26 16:07:30",0.9,"2021-02-26 16:27:30",3.087,115.1,17.85,120,6.7,"2021-02-26 16:07:30",0.3,"2021-02-26 16:28:00",0.631,1.399
"2021-02-26 18:00:00",6127,41.7,"2021-02-26 17:00:30",12.89,1.901,"2021-02-26 18:00:00",0,"2021-02-26 17:35:00",946,30.46,30.89,"2021-02-26 17:00:30",29.89,"2021-02-26 17:57:30",40.54,42,"2021-02-26 17:49:00",39.21,"2021-02-26 17:14:00",32.79,33.03,"2021-02-26 17:01:00",32.49,"2021-02-26 17:59:00",32.21,32.25,"2021-02-26 17:25:00",32.21,"2021-02-26 17:00:30",31.51,31.61,"2021-02-26 17:58:00",31.43,"2021-02-26 17:09:30",30.81,30.94,"2021-02-26 17:54:00",30.73,"2021-02-26 17:01:00",30.64,30.64,"2021-02-26 17:00:30",30.59,"2021-02-26 17:08:00",30.43,30.49,"2021-02-26 17:42:00",30.41,"2021-02-26 17:00:30",48.17,48.25,"2021-02-26 17:01:00",48.08,"2021-02-26 17:57:30",46.79,46.81,"2021-02-26 17:28:00",46.78,"2021-02-26 17:02:30",13.82,13.84,"2021-02-26 17:54:30",13.81,"2021-02-26 17:01:30",19.07,19.1,"2021-02-26 17:56:30",19.04,"2021-02-26 17:01:00",33.62,33.64,"2021-02-26 17:56:30",33.61,"2021-02-26 17:00:30",25.35,25.36,"2021-02-26 17:49:00",25.34,"2021-02-26 17:01:00",0.3078254,0,1.786,122,20.23,93,4,"2021-02-26 17:45:00",0.6,"2021-02-26 17:00:30",2.954,122.3,18.27,96,5.8,"2021-02-26 17:44:30",1.3,"2021-02-26 17:04:00",0.111,0.479
"2021-02-26 19:00:00",6128,43.29,"2021-02-26 18:00:30",12.85,0.063,"2021-02-26 18:52:30",0,"2021-02-26 18:00:30",947,29.35,29.95,"2021-02-26 18:08:00",28.34,"2021-02-26 19:00:00",43.26,47.02,"2021-02-26 19:00:00",41.08,"2021-02-26 18:10:30",32.26,32.54,"2021-02-26 18:00:30",31.97,"2021-02-26 18:58:30",32.21,32.24,"2021-02-26 18:00:30",32.13,"2021-02-26 18:57:00",31.59,31.73,"2021-02-26 18:46:00",31.45,"2021-02-26 18:05:00",30.95,31.06,"2021-02-26 18:33:00",30.86,"2021-02-26 18:08:00",30.66,30.77,"2021-02-26 18:53:30",30.62,"2021-02-26 18:29:30",30.44,30.51,"2021-02-26 18:42:00",30.41,"2021-02-26 18:01:00",47.99,48.1,"2021-02-26 18:01:30",47.9,"2021-02-26 19:00:00",46.77,46.8,"2021-02-26 18:02:00",46.73,"2021-02-26 18:55:30",13.84,13.85,"2021-02-26 18:47:00",13.82,"2021-02-26 18:35:30",19.11,19.13,"2021-02-26 18:31:30",19.08,"2021-02-26 18:01:00",33.65,33.67,"2021-02-26 18:23:00",33.63,"2021-02-26 18:00:30",25.37,25.37,"2021-02-26 18:38:00",25.36,"2021-02-26 18:00:30",0.0003425722,0,2.463,109.3,16.43,115,5.6,"2021-02-26 18:29:30",0.7,"2021-02-26 18:15:00",3.729,105.6,15.92,114,7.6,"2021-02-26 18:28:00",1.2,"2021-02-26 18:15:00",0.054,0.012
"2021-02-26 20:00:00",6129,43.83,"2021-02-26 19:00:30",12.83,0.063,"2021-02-26 19:27:30",0,"2021-02-26 19:00:30",948,27.66,28.28,"2021-02-26 19:00:30",26.63,"2021-02-26 20:00:00",54.26,70.16,"2021-02-26 20:00:00",47.01,"2021-02-26 19:02:00",31.77,31.99,"2021-02-26 19:00:30",31.56,"2021-02-26 19:51:00",32.05,32.21,"2021-02-26 19:01:00",31.97,"2021-02-26 19:53:30",31.67,31.77,"2021-02-26 19:47:30",31.57,"2021-02-26 19:17:30",30.97,31.06,"2021-02-26 19:15:30",30.94,"2021-02-26 19:00:30",30.75,30.85,"2021-02-26 19:34:30",30.64,"2021-02-26 19:01:00",30.47,30.56,"2021-02-26 20:00:00",30.41,"2021-02-26 19:09:00",47.81,47.9,"2021-02-26 19:00:30",47.72,"2021-02-26 20:00:00",46.73,46.78,"2021-02-26 19:13:00",46.7,"2021-02-26 19:53:30",13.85,13.85,"2021-02-26 19:18:30",13.83,"2021-02-26 19:15:00",19.15,19.18,"2021-02-26 19:55:00",19.13,"2021-02-26 19:01:00",33.65,33.67,"2021-02-26 19:14:00",33.63,"2021-02-26 19:19:00",25.38,25.39,"2021-02-26 19:51:00",25.36,"2021-02-26 19:06:30",0.0005489475,0,2.301,75.31,40.64,16,6,"2021-02-26 19:59:30",0.3,"2021-02-26 19:27:00",3.759,75.35,35.51,38,7.4,"2021-02-26 19:50:00",0.9,"2021-02-26 19:35:30",0.035,0
"2021-02-26 21:00:00",6130,45.76,"2021-02-26 20:00:30",12.79,0.314,"2021-02-26 20:01:30",0,"2021-02-26 20:00:30",949,25.79,26.6,"2021-02-26 20:00:30",25.08,"2021-02-26 21:00:00",73.1,74.65,"2021-02-26 20:23:00",69.7,"2021-02-26 20:00:30",31.37,31.58,"2021-02-26 20:00:30",31.16,"2021-02-26 20:52:00",31.88,32.02,"2021-02-26 20:07:30",31.79,"2021-02-26 20:29:30",31.68,31.77,"2021-02-26 20:29:00",31.6,"2021-02-26 20:05:00",30.97,31.05,"2021-02-26 20:40:00",30.94,"2021-02-26 20:02:30",30.83,30.87,"2021-02-26 20:56:30",30.74,"2021-02-26 20:00:30",30.5,30.64,"2021-02-26 20:33:30",30.43,"2021-02-26 20:02:00",47.66,47.73,"2021-02-26 20:00:30",47.59,"2021-02-26 21:00:00",46.68,46.71,"2021-02-26 20:18:30",46.65,"2021-02-26 20:57:00",13.85,13.87,"2021-02-26 20:58:00",13.84,"2021-02-26 20:07:30",19.19,19.21,"2021-02-26 20:59:00",19.17,"2021-02-26 20:01:00",33.66,33.68,"2021-02-26 20:16:30",33.64,"2021-02-26 20:03:00",25.39,25.41,"2021-02-26 20:49:00",25.37,"2021-02-26 20:03:00",0.0009347254,0,3.2,35.6,17.41,51,7.4,"2021-02-26 20:48:30",0.9,"2021-02-26 20:11:00",5.147,36.9,13.65,28,9.1,"2021-02-26 20:40:30",1.5,"2021-02-26 20:20:00",0.024,0
"2021-02-26 22:00:00",6131,49.3,"2021-02-26 21:01:00",12.79,0.35,"2021-02-26 21:14:00",0,"2021-02-26 21:00:30",950,24.83,25.08,"2021-02-26 21:00:30",24.56,"2021-02-26 21:57:30",75.6,77.59,"2021-02-26 21:52:30",72.97,"2021-02-26 21:00:30",30.98,31.18,"2021-02-26 21:00:30",30.74,"2021-02-26 21:52:30",31.73,31.83,"2021-02-26 21:01:00",31.59,"2021-02-26 21:51:30",31.63,31.75,"2021-02-26 21:03:30",31.5,"2021-02-26 21:59:30",31.02,31.13,"2021-02-26 21:03:30",30.94,"2021-02-26 21:30:30",30.84,30.87,"2021-02-26 21:27:00",30.82,"2021-02-26 21:01:30",30.56,30.64,"2021-02-26 21:52:00",30.46,"2021-02-26 21:02:30",47.52,47.6,"2021-02-26 21:02:00",47.44,"2021-02-26 22:00:00",46.62,46.66,"2021-02-26 21:01:00",46.58,"2021-02-26 21:53:00",13.86,13.87,"2021-02-26 21:27:30",13.85,"2021-02-26 21:04:30",19.21,19.23,"2021-02-26 21:42:00",19.19,"2021-02-26 21:18:00",33.68,33.7,"2021-02-26 21:43:30",33.66,"2021-02-26 21:02:30",25.4,25.42,"2021-02-26 21:32:00",25.38,"2021-02-26 21:08:30",0.001291323,0,2.19,33.96,17.26,57,3.8,"2021-02-26 21:48:30",1,"2021-02-26 21:24:00",3.602,34.7,14.01,24,6.7,"2021-02-26 21:02:30",0.8,"2021-02-26 21:18:30",0.008,0
"2021-02-26 23:00:00",6132,50.59,"2021-02-26 22:00:30",12.75,0.407,"2021-02-26 22:02:30",0,"2021-02-26 22:00:30",950,24.25,24.56,"2021-02-26 22:07:00",23.96,"2021-02-26 22:55:30",77.43,78.97,"2021-02-26 23:00:00",75.97,"2021-02-26 22:01:00",30.63,30.8,"2021-02-26 22:14:00",30.4,"2021-02-26 23:00:00",31.52,31.64,"2021-02-26 22:04:00",31.38,"2021-02-26 22:46:00",31.54,31.63,"2021-02-26 22:03:00",31.43,"2021-02-26 22:50:30",31.06,31.15,"2021-02-26 22:11:00",30.96,"2021-02-26 22:00:30",30.85,30.87,"2021-02-26 22:22:30",30.83,"2021-02-26 22:20:30",30.61,30.64,"2021-02-26 22:10:30",30.51,"2021-02-26 22:35:00",47.37,47.44,"2021-02-26 22:00:30",47.29,"2021-02-26 22:55:30",46.56,46.6,"2021-02-26 22:01:00",46.53,"2021-02-26 22:37:30",13.87,13.89,"2021-02-26 22:32:00",13.85,"2021-02-26 22:09:30",19.23,19.25,"2021-02-26 22:59:30",19.21,"2021-02-26 22:00:30",33.69,33.71,"2021-02-26 22:34:30",33.68,"2021-02-26 22:02:00",25.41,25.44,"2021-02-26 23:00:00",25.39,"2021-02-26 22:08:00",0.001404792,0,1.768,53.47,18.83,59,6.3,"2021-02-26 22:08:00",0.3,"2021-02-26 22:00:30",3.102,50.64,15.86,41,5.6,"2021-02-26 22:35:00",0.9,"2021-02-26 22:11:30",0.001,0
"2021-02-27 00:00:00",6133,50.4,"2021-02-26 23:41:30",12.77,0.415,"2021-02-26 23:17:30",0,"2021-02-26 23:00:30",949,23.91,24.08,"2021-02-26 23:00:30",23.67,"2021-02-26 23:54:30",79.25,79.85,"2021-02-26 23:55:00",78.37,"2021-02-26 23:02:00",30.31,30.46,"2021-02-26 23:02:00",30.12,"2021-02-26 23:57:30",31.34,31.46,"2021-02-26 23:17:00",31.19,"2021-02-26 23:47:30",31.51,31.58,"2021-02-26 23:08:00",31.43,"2021-02-26 23:03:00",31.05,31.15,"2021-02-26 23:06:30",30.94,"2021-02-26 23:41:00",30.85,30.9,"2021-02-26 23:49:00",30.83,"2021-02-26 23:07:00",30.63,30.66,"2021-02-26 23:51:30",30.56,"2021-02-26 23:07:00",47.25,47.32,"2021-02-26 23:01:00",47.19,"2021-02-26 23:54:30",46.49,46.54,"2021-02-26 23:01:30",46.45,"2021-02-26 23:47:00",13.86,13.87,"2021-02-26 23:04:00",13.85,"2021-02-26 23:37:00",19.24,19.26,"2021-02-26 23:43:30",19.23,"2021-02-26 23:01:00",33.71,33.72,"2021-02-26 23:09:30",33.7,"2021-02-26 23:00:30",25.42,25.43,"2021-02-26 23:05:00",25.41,"2021-02-26 23:00:30",0.001211339,0,1.636,57.34,25.13,18,4.1,"2021-02-26 23:51:00",0,"2021-02-26 23:05:30",2.87,53.34,18.86,49,5.2,"2021-02-26 23:41:00",0.7,"2021-02-26 23:39:30",-0.003,0
"2021-02-27 01:00:00",6134,50.78,"2021-02-27 00:01:00",12.61,0.4,"2021-02-27 00:06:00",0,"2021-02-27 00:00:30",949,23.53,23.77,"2021-02-27 00:06:00",23.44,"2021-02-27 00:24:30",80.1,80.8,"2021-02-27 00:26:30",79.09,"2021-02-27 00:00:30",30.06,30.22,"2021-02-27 00:08:30",29.91,"2021-02-27 00:41:00",31.14,31.25,"2021-02-27 00:18:00",30.97,"2021-02-27 00:54:00",31.47,31.58,"2021-02-27 00:04:00",31.31,"2021-02-27 00:45:30",31,31.11,"2021-02-27 00:03:30",30.94,"2021-02-27 00:08:30",30.86,30.92,"2021-02-27 00:45:00",30.83,"2021-02-27 00:20:30",30.64,30.64,"2021-02-27 00:01:00",30.6,"2021-02-27 00:22:00",47.15,47.21,"2021-02-27 00:01:00",47.08,"2021-02-27 00:59:00",46.43,46.47,"2021-02-27 00:00:30",46.37,"2021-02-27 00:45:30",13.86,13.88,"2021-02-27 00:36:00",13.85,"2021-02-27 00:05:30",19.26,19.27,"2021-02-27 00:54:00",19.24,"2021-02-27 00:00:30",33.72,33.74,"2021-02-27 00:30:30",33.7,"2021-02-27 00:17:00",25.43,25.45,"2021-02-27 00:32:00",25.42,"2021-02-27 00:02:30",0.00118233,0,1.708,38.05,19.81,38,3.6,"2021-02-27 00:13:00",0,"2021-02-27 00:58:30",2.722,35.45,14.63,17,5.2,"2021-02-27 00:08:00",0.8,"2021-02-27 00:38:00",-0.003,0
"2021-02-27 02:00:00",6135,51.32,"2021-02-27 01:03:00",12.74,0.42,"2021-02-27 01:00:30",0,"2021-02-27 01:00:30",949,23.34,23.51,"2021-02-27 01:08:00",23.2,"2021-02-27 01:36:30",81.1,82.2,"2021-02-27 01:35:00",79.1,"2021-02-27 01:03:30",29.86,30.01,"2021-02-27 01:01:00",29.71,"2021-02-27 01:46:30",30.99,31.06,"2021-02-27 01:10:30",30.83,"2021-02-27 01:59:30",31.31,31.44,"2021-02-27 01:19:00",31.22,"2021-02-27 01:22:00",30.97,31.05,"2021-02-27 01:18:00",30.94,"2021-02-27 01:04:00",30.86,30.95,"2021-02-27 01:08:00",30.83,"2021-02-27 01:04:00",30.64,30.66,"2021-02-27 01:22:30",30.58,"2021-02-27 01:30:00",47.04,47.09,"2021-02-27 01:00:30",46.96,"2021-02-27 01:59:30",46.35,46.42,"2021-02-27 01:01:30",46.3,"2021-02-27 01:47:30",13.87,13.88,"2021-02-27 01:03:30",13.86,"2021-02-27 01:19:30",19.27,19.28,"2021-02-27 01:51:30",19.25,"2021-02-27 01:03:00",33.72,33.73,"2021-02-27 01:07:00",33.71,"2021-02-27 01:01:30",25.44,25.46,"2021-02-27 01:48:30",25.43,"2021-02-27 01:00:30",0.001092295,0,1.198,36.4,22.38,2,3.2,"2021-02-27 01:03:30",0.3,"2021-02-27 01:55:00",1.996,32.96,15.03,48,4.7,"2021-02-27 01:04:30",0,"2021-02-27 01:44:30",-0.01,0
"2021-02-27 03:00:00",6136,51.58,"2021-02-27 02:10:00",12.66,0.423,"2021-02-27 02:02:30",0,"2021-02-27 02:00:30",948,22.87,23.3,"2021-02-27 02:04:00",22.46,"2021-02-27 03:00:00",83.3,84.9,"2021-02-27 02:59:00",81.1,"2021-02-27 02:02:00",29.62,29.82,"2021-02-27 02:04:00",29.47,"2021-02-27 03:00:00",30.83,31.03,"2021-02-27 02:02:00",30.74,"2021-02-27 02:58:30",31.28,31.38,"2021-02-27 02:03:00",31.11,"2021-02-27 02:57:30",30.96,31.04,"2021-02-27 02:30:00",30.94,"2021-02-27 02:01:00",30.86,30.92,"2021-02-27 02:05:30",30.79,"2021-02-27 02:48:00",30.64,30.64,"2021-02-27 02:00:30",30.6,"2021-02-27 02:01:00",46.93,46.99,"2021-02-27 02:01:30",46.85,"2021-02-27 02:56:30",46.28,46.34,"2021-02-27 02:01:00",46.23,"2021-02-27 02:49:30",13.86,13.87,"2021-02-27 02:57:30",13.85,"2021-02-27 02:41:00",19.27,19.28,"2021-02-27 02:48:30",19.26,"2021-02-27 02:50:30",33.72,33.73,"2021-02-27 02:00:30",33.7,"2021-02-27 02:04:30",25.45,25.46,"2021-02-27 02:44:30",25.44,"2021-02-27 02:00:30",0.001091901,0,0.522,58.44,35.02,11,1.7,"2021-02-27 02:17:30",0,"2021-02-27 02:05:30",0.985,47.24,30.95,21,2.3,"2021-02-27 02:02:00",0,"2021-02-27 02:43:00",-0.02,0
"2021-02-27 04:00:00",6137,51.99,"2021-02-27 03:59:30",12.72,0.426,"2021-02-27 03:59:00",0,"2021-02-27 03:00:30",948,22.55,22.67,"2021-02-27 03:55:00",22.38,"2021-02-27 03:34:30",85.7,86.8,"2021-02-27 03:37:00",84.3,"2021-02-27 03:02:00",29.35,29.57,"2021-02-27 03:03:30",29.12,"2021-02-27 03:53:00",30.66,30.86,"2021-02-27 03:01:00",30.56,"2021-02-27 03:41:30",31.13,31.27,"2021-02-27 03:04:00",31.04,"2021-02-27 03:50:30",30.96,31.02,"2021-02-27 03:35:00",30.92,"2021-02-27 03:49:30",30.85,30.9,"2021-02-27 03:02:00",30.83,"2021-02-27 03:51:00",30.64,30.66,"2021-02-27 03:07:30",30.62,"2021-02-27 03:47:30",46.81,46.9,"2021-02-27 03:03:00",46.76,"2021-02-27 03:43:30",46.22,46.26,"2021-02-27 03:01:30",46.17,"2021-02-27 03:55:00",13.86,13.87,"2021-02-27 03:04:30",13.85,"2021-02-27 03:10:30",19.26,19.27,"2021-02-27 03:00:30",19.25,"2021-02-27 03:40:00",33.72,33.73,"2021-02-27 03:02:30",33.71,"2021-02-27 03:00:30",25.46,25.47,"2021-02-27 03:06:30",25.45,"2021-02-27 03:10:30",0.001138764,0,0.447,31.88,43.22,67,1.9,"2021-02-27 03:19:00",0,"2021-02-27 03:01:30",0.698,7.623,30.66,23,1.4,"2021-02-27 03:42:30",0,"2021-02-27 03:34:00",-0.022,0
"2021-02-27 05:00:00",6138,51.33,"2021-02-27 04:59:30",12.68,0.419,"2021-02-27 04:18:30",0,"2021-02-27 04:00:30",949,22.61,22.7,"2021-02-27 04:15:00",22.55,"2021-02-27 04:06:30",85,85.8,"2021-02-27 04:51:00",84.2,"2021-02-27 04:18:30",29.19,29.26,"2021-02-27 04:04:00",29.1,"2021-02-27 04:13:30",30.51,30.67,"2021-02-27 04:03:00",30.35,"2021-02-27 04:44:30",31.1,31.17,"2021-02-27 04:06:00",30.99,"2021-02-27 05:00:00",30.94,31.02,"2021-02-27 04:24:00",30.84,"2021-02-27 04:53:00",30.85,30.9,"2021-02-27 04:09:00",30.81,"2021-02-27 04:38:00",30.64,30.66,"2021-02-27 04:04:30",30.6,"2021-02-27 04:08:00",46.72,46.78,"2021-02-27 04:01:30",46.65,"2021-02-27 04:54:30",46.14,46.19,"2021-02-27 04:01:30",46.08,"2021-02-27 04:58:00",13.85,13.87,"2021-02-27 04:02:00",13.84,"2021-02-27 04:32:30",19.26,19.27,"2021-02-27 04:02:00",19.25,"2021-02-27 04:47:30",33.72,33.72,"2021-02-27 04:00:30",33.71,"2021-02-27 04:07:00",25.47,25.47,"2021-02-27 04:34:00",25.46,"2021-02-27 04:01:30",0.0007516726,0,0.505,25.67,42.69,347,1.4,"2021-02-27 04:59:30",0,"2021-02-27 04:08:00",0.774,17.06,33.06,8,1.9,"2021-02-27 04:59:00",0,"2021-02-27 04:12:30",-0.021,0
"2021-02-27 06:00:00",6139,51.21,"2021-02-27 05:26:30",12.67,0.43,"2021-02-27 05:00:30",0,"2021-02-27 05:00:30",949,22.42,22.61,"2021-02-27 05:05:00",22.19,"2021-02-27 06:00:00",86.8,88.2,"2021-02-27 06:00:00",84.6,"2021-02-27 05:00:30",29.05,29.21,"2021-02-27 05:03:00",28.93,"2021-02-27 05:37:00",30.37,30.5,"2021-02-27 05:10:30",30.22,"2021-02-27 05:50:30",30.96,31.08,"2021-02-27 05:07:30",30.85,"2021-02-27 05:53:30",30.85,30.96,"2021-02-27 05:05:30",30.73,"2021-02-27 05:58:00",30.85,30.87,"2021-02-27 05:56:00",30.82,"2021-02-27 05:51:30",30.64,30.66,"2021-02-27 05:54:00",30.58,"2021-02-27 05:59:30",46.64,46.69,"2021-02-27 05:06:30",46.59,"2021-02-27 05:56:30",46.06,46.11,"2021-02-27 05:01:30",46.01,"2021-02-27 05:38:00",13.85,13.87,"2021-02-27 05:32:00",13.84,"2021-02-27 05:00:30",19.26,19.28,"2021-02-27 05:53:30",19.25,"2021-02-27 05:27:00",33.71,33.73,"2021-02-27 05:38:30",33.71,"2021-02-27 05:09:30",25.47,25.48,"2021-02-27 05:16:00",25.46,"2021-02-27 05:17:30",0.08258477,0,0.689,14.61,41.56,99,1.6,"2021-02-27 05:00:30",0,"2021-02-27 05:40:00",0.997,9.58,23.53,63,1.9,"2021-02-27 05:21:30",0,"2021-02-27 05:47:30",-0.011,0
"2021-02-27 07:00:00",6140,44.21,"2021-02-27 07:00:00",12.69,12.79,"2021-02-27 06:01:30",0.018,"2021-02-27 06:11:00",950,23.16,24.41,"2021-02-27 07:00:00",22.13,"2021-02-27 06:03:30",84.2,89,"2021-02-27 06:07:00",76.49,"2021-02-27 07:00:00",28.87,29.03,"2021-02-27 06:00:30",28.77,"2021-02-27 06:30:30",30.23,30.31,"2021-02-27 06:04:30",30.16,"2021-02-27 06:25:30",30.88,30.97,"2021-02-27 06:04:00",30.72,"2021-02-27 06:59:30",30.77,30.84,"2021-02-27 06:06:30",30.73,"2021-02-27 06:10:30",30.84,30.85,"2021-02-27 06:00:30",30.79,"2021-02-27 06:46:00",30.64,30.66,"2021-02-27 06:07:00",30.6,"2021-02-27 06:04:30",46.58,46.61,"2021-02-27 06:03:00",46.55,"2021-02-27 06:45:30",45.99,46.06,"2021-02-27 06:01:00",45.93,"2021-02-27 06:58:00",13.85,13.86,"2021-02-27 06:28:30",13.84,"2021-02-27 06:25:00",19.27,19.28,"2021-02-27 06:01:30",19.25,"2021-02-27 06:46:00",33.7,33.71,"2021-02-27 06:01:30",33.69,"2021-02-27 06:47:00",25.47,25.48,"2021-02-27 06:00:30",25.47,"2021-02-27 06:27:30",3.029629,0,0.638,106.8,28.94,114,1.8,"2021-02-27 06:43:30",0,"2021-02-27 06:03:00",0.954,104.7,24.02,93,2.1,"2021-02-27 06:44:30",0,"2021-02-27 06:17:00",0.553,0.149
"2021-02-27 08:00:00",6141,42,"2021-02-27 07:44:00",13.43,16.21,"2021-02-27 07:06:30",0.281,"2021-02-27 07:52:00",950,24.66,25,"2021-02-27 07:59:00",24.34,"2021-02-27 07:02:00",75.16,77.98,"2021-02-27 07:07:00",73.02,"2021-02-27 07:45:30",29.01,29.24,"2021-02-27 07:54:00",28.81,"2021-02-27 07:01:30",30.12,30.28,"2021-02-27 07:02:30",29.98,"2021-02-27 07:39:00",30.73,30.84,"2021-02-27 07:07:00",30.63,"2021-02-27 07:35:30",30.74,30.81,"2021-02-27 07:23:30",30.65,"2021-02-27 07:50:00",30.8,30.85,"2021-02-27 07:01:00",30.64,"2021-02-27 07:58:30",30.64,30.66,"2021-02-27 08:00:00",30.6,"2021-02-27 07:07:30",46.6,46.64,"2021-02-27 07:46:30",46.56,"2021-02-27 07:10:30",45.92,45.96,"2021-02-27 07:01:30",45.88,"2021-02-27 07:45:00",13.84,13.86,"2021-02-27 07:00:30",13.83,"2021-02-27 07:39:00",19.25,19.27,"2021-02-27 07:07:00",19.24,"2021-02-27 07:44:00",33.7,33.72,"2021-02-27 07:12:00",33.68,"2021-02-27 07:24:00",25.46,25.47,"2021-02-27 07:01:00",25.46,"2021-02-27 07:35:30",5.077722,0,1.174,96.6,30.85,107,2.3,"2021-02-27 07:11:30",0.3,"2021-02-27 07:07:00",1.779,97.8,24.38,113,3.4,"2021-02-27 07:50:00",0.6,"2021-02-27 07:35:00",0.967,0.961
"2021-02-27 09:00:00",6142,34.96,"2021-02-27 08:59:00",13.44,19.09,"2021-02-27 08:33:30",0.138,"2021-02-27 08:26:00",951,26.13,27.04,"2021-02-27 08:51:00",25.06,"2021-02-27 08:01:00",67.63,74.64,"2021-02-27 08:01:00",64.64,"2021-02-27 08:53:30",29.32,29.66,"2021-02-27 08:55:30",29.12,"2021-02-27 08:05:30",30.05,30.12,"2021-02-27 08:02:30",29.94,"2021-02-27 08:12:00",30.72,30.76,"2021-02-27 08:04:30",30.64,"2021-02-27 08:54:00",30.66,30.78,"2021-02-27 08:26:00",30.52,"2021-02-27 08:45:00",30.72,30.82,"2021-02-27 08:00:30",30.64,"2021-02-27 08:33:30",30.64,30.66,"2021-02-27 08:18:30",30.58,"2021-02-27 08:12:30",46.7,46.82,"2021-02-27 08:58:00",46.62,"2021-02-27 08:00:30",45.89,45.92,"2021-02-27 08:06:00",45.85,"2021-02-27 08:53:00",13.83,13.84,"2021-02-27 08:10:00",13.81,"2021-02-27 08:51:30",19.23,19.26,"2021-02-27 08:02:30",19.2,"2021-02-27 08:58:00",33.69,33.71,"2021-02-27 08:02:00",33.66,"2021-02-27 08:40:30",25.45,25.46,"2021-02-27 08:00:30",25.44,"2021-02-27 08:36:00",12.0052,0,1.522,99.2,41.84,46,3.3,"2021-02-27 08:55:00",0.5,"2021-02-27 08:01:00",2.184,99.3,24.82,75,4.4,"2021-02-27 08:58:30",0.5,"2021-02-27 08:03:00",2.358,1.868
"2021-02-27 10:00:00",6143,32.68,"2021-02-27 09:58:30",13.39,18.59,"2021-02-27 10:00:00",0.135,"2021-02-27 09:40:00",950,27.93,29.4,"2021-02-27 09:59:30",26.7,"2021-02-27 09:01:30",59.04,65.44,"2021-02-27 09:01:30",53.9,"2021-02-27 10:00:00",30.11,30.72,"2021-02-27 10:00:00",29.58,"2021-02-27 09:02:00",30.13,30.28,"2021-02-27 09:52:30",29.98,"2021-02-27 09:00:30",30.6,30.72,"2021-02-27 09:14:00",30.49,"2021-02-27 09:53:30",30.56,30.63,"2021-02-27 09:06:00",30.52,"2021-02-27 09:05:30",30.66,30.77,"2021-02-27 09:14:30",30.62,"2021-02-27 09:46:30",30.63,30.66,"2021-02-27 09:02:30",30.57,"2021-02-27 09:13:00",46.96,47.17,"2021-02-27 10:00:00",46.8,"2021-02-27 09:03:30",45.85,45.88,"2021-02-27 09:05:30",45.81,"2021-02-27 09:43:30",13.81,13.83,"2021-02-27 09:00:30",13.79,"2021-02-27 09:57:00",19.17,19.21,"2021-02-27 09:00:30",19.14,"2021-02-27 09:54:30",33.66,33.69,"2021-02-27 09:00:30",33.65,"2021-02-27 09:31:30",25.44,25.45,"2021-02-27 09:05:00",25.43,"2021-02-27 09:53:00",17.68447,0,1.825,87.4,41.54,88,3.9,"2021-02-27 09:24:30",0,"2021-02-27 09:17:00",2.682,89.5,33.4,91,6.9,"2021-02-27 09:02:00",0.4,"2021-02-27 09:54:30",3.551,2.668
"2021-02-27 11:00:00",6144,32.11,"2021-02-27 10:26:30",13.36,18.49,"2021-02-27 10:12:30",0.13,"2021-02-27 10:44:30",950,29.62,30.25,"2021-02-27 10:56:30",28.81,"2021-02-27 10:02:30",52.36,55.7,"2021-02-27 10:06:00",50.02,"2021-02-27 10:57:00",31.4,32.04,"2021-02-27 11:00:00",30.66,"2021-02-27 10:01:00",30.34,30.6,"2021-02-27 10:59:30",30.16,"2021-02-27 10:27:30",30.56,30.67,"2021-02-27 10:58:30",30.46,"2021-02-27 10:27:00",30.55,30.64,"2021-02-27 10:25:30",30.52,"2021-02-27 10:03:30",30.64,30.67,"2021-02-27 10:00:30",30.61,"2021-02-27 10:42:00",30.63,30.64,"2021-02-27 10:00:30",30.56,"2021-02-27 10:49:00",47.37,47.55,"2021-02-27 10:59:30",47.13,"2021-02-27 10:01:00",45.86,45.91,"2021-02-27 10:50:00",45.82,"2021-02-27 10:01:30",13.77,13.8,"2021-02-27 10:02:00",13.75,"2021-02-27 10:47:00",19.11,19.15,"2021-02-27 10:00:30",19.09,"2021-02-27 10:49:00",33.63,33.65,"2021-02-27 10:00:30",33.61,"2021-02-27 10:49:00",25.43,25.44,"2021-02-27 10:05:00",25.42,"2021-02-27 10:57:30",17.08549,0,1.516,99.5,51.89,217,4,"2021-02-27 10:40:30",0,"2021-02-27 10:34:00",2.027,93.9,40.58,161,5.2,"2021-02-27 10:57:00",0,"2021-02-27 10:44:30",3.55,3.269
"2021-02-27 12:00:00",6145,33.2,"2021-02-27 11:26:00",13.35,18.47,"2021-02-27 11:23:00",0.13,"2021-02-27 11:19:00",949,30.55,31.48,"2021-02-27 11:19:00",29.64,"2021-02-27 11:07:00",48.65,52.52,"2021-02-27 11:07:30",46.34,"2021-02-27 12:00:00",32.61,33.17,"2021-02-27 12:00:00",31.99,"2021-02-27 11:00:30",30.76,31.1,"2021-02-27 12:00:00",30.53,"2021-02-27 11:01:30",30.64,30.76,"2021-02-27 11:48:00",30.52,"2021-02-27 11:11:30",30.56,30.64,"2021-02-27 11:49:00",30.52,"2021-02-27 11:33:00",30.64,30.64,"2021-02-27 11:00:30",30.59,"2021-02-27 11:46:30",30.6,30.64,"2021-02-27 11:00:30",30.49,"2021-02-27 11:30:30",47.72,47.88,"2021-02-27 11:55:00",47.54,"2021-02-27 11:01:00",45.93,45.99,"2021-02-27 11:45:30",45.86,"2021-02-27 11:04:00",13.73,13.76,"2021-02-27 11:00:30",13.7,"2021-02-27 11:59:00",19.09,19.11,"2021-02-27 11:03:00",19.07,"2021-02-27 11:33:00",33.6,33.62,"2021-02-27 11:01:00",33.59,"2021-02-27 11:30:00",25.43,25.44,"2021-02-27 11:07:00",25.41,"2021-02-27 11:24:00",14.20594,0,1.449,99.8,63.23,128,4.2,"2021-02-27 11:14:00",0,"2021-02-27 11:03:30",2.131,90.8,52.49,157,5.5,"2021-02-27 11:58:30",0,"2021-02-27 11:06:00",2.994,3.619
"2021-02-27 13:00:00",6146,36.62,"2021-02-27 12:00:30",13.36,19.13,"2021-02-27 12:28:00",0.126,"2021-02-27 12:14:00",947,30.34,30.79,"2021-02-27 12:20:00",29.78,"2021-02-27 12:49:00",49.18,54.25,"2021-02-27 12:49:30",45.72,"2021-02-27 12:09:30",33.2,33.24,"2021-02-27 12:05:30",33.12,"2021-02-27 12:27:30",31.23,31.46,"2021-02-27 12:48:30",30.97,"2021-02-27 12:02:30",30.76,30.92,"2021-02-27 12:59:00",30.69,"2021-02-27 12:44:00",30.55,30.64,"2021-02-27 12:51:00",30.48,"2021-02-27 12:32:30",30.61,30.64,"2021-02-27 12:00:30",30.54,"2021-02-27 12:04:00",30.53,30.63,"2021-02-27 12:26:30",30.45,"2021-02-27 12:42:00",47.88,47.92,"2021-02-27 12:10:00",47.85,"2021-02-27 12:01:30",46.06,46.13,"2021-02-27 12:58:30",45.97,"2021-02-27 12:01:00",13.71,13.73,"2021-02-27 12:44:00",13.7,"2021-02-27 12:04:00",19.1,19.11,"2021-02-27 12:38:30",19.07,"2021-02-27 12:20:00",33.59,33.61,"2021-02-27 12:04:00",33.57,"2021-02-27 12:42:30",25.43,25.46,"2021-02-27 12:24:30",25.42,"2021-02-27 12:04:00",7.037021,0,1.614,96.8,41.21,43,4.1,"2021-02-27 12:29:30",0,"2021-02-27 12:35:00",2.598,90.8,39.62,52,5.8,"2021-02-27 12:29:30",0.7,"2021-02-27 12:13:00",1.474,3.684
"2021-02-27 14:00:00",6147,35.49,"2021-02-27 13:55:00",13.21,18.91,"2021-02-27 13:46:30",0.002,"2021-02-27 13:57:30",946,30.9,32.14,"2021-02-27 13:47:30",29.73,"2021-02-27 13:00:30",48.25,51.8,"2021-02-27 13:08:30",44.25,"2021-02-27 13:49:30",33.21,33.4,"2021-02-27 13:57:30",33.14,"2021-02-27 13:03:00",31.63,31.83,"2021-02-27 13:57:30",31.38,"2021-02-27 13:00:30",30.96,31.15,"2021-02-27 13:52:30",30.81,"2021-02-27 13:04:30",30.55,30.62,"2021-02-27 13:31:00",30.52,"2021-02-27 13:06:30",30.59,30.64,"2021-02-27 13:02:00",30.46,"2021-02-27 13:42:30",30.48,30.59,"2021-02-27 13:06:00",30.43,"2021-02-27 13:10:30",47.86,47.92,"2021-02-27 13:56:30",47.83,"2021-02-27 13:15:00",46.15,46.19,"2021-02-27 13:35:30",46.11,"2021-02-27 13:06:30",13.71,13.72,"2021-02-27 13:08:30",13.69,"2021-02-27 13:57:00",19.12,19.13,"2021-02-27 13:33:30",19.1,"2021-02-27 13:04:00",33.58,33.61,"2021-02-27 13:18:00",33.57,"2021-02-27 13:37:00",25.44,25.45,"2021-02-27 13:01:30",25.42,"2021-02-27 13:08:30",12.06855,0,1.474,95.9,54.75,128,4,"2021-02-27 13:06:00",0,"2021-02-27 13:30:00",2.005,92.1,47.66,114,5.2,"2021-02-27 13:06:00",0,"2021-02-27 13:12:30",2.553,3.459
"2021-02-27 15:00:00",6148,35.67,"2021-02-27 14:00:30",13.12,13.96,"2021-02-27 14:03:30",0.002,"2021-02-27 14:01:30",946,30.13,31.63,"2021-02-27 14:00:30",29.45,"2021-02-27 14:36:30",52.27,55.31,"2021-02-27 14:17:30",44.28,"2021-02-27 14:02:00",33.56,33.66,"2021-02-27 14:53:30",33.36,"2021-02-27 14:01:30",31.88,32.04,"2021-02-27 14:59:30",31.79,"2021-02-27 14:01:00",31.13,31.25,"2021-02-27 14:59:00",31.04,"2021-02-27 14:00:30",30.56,30.68,"2021-02-27 14:44:30",30.52,"2021-02-27 14:02:30",30.6,30.64,"2021-02-27 14:03:30",30.54,"2021-02-27 14:02:00",30.46,30.54,"2021-02-27 14:03:30",30.41,"2021-02-27 14:13:30",47.94,47.99,"2021-02-27 14:59:30",47.9,"2021-02-27 14:00:30",46.21,46.24,"2021-02-27 14:31:30",46.17,"2021-02-27 14:00:30",13.7,13.71,"2021-02-27 14:00:30",13.69,"2021-02-27 14:12:30",19.14,19.16,"2021-02-27 14:56:30",19.12,"2021-02-27 14:01:00",33.57,33.59,"2021-02-27 14:00:30",33.56,"2021-02-27 14:30:00",25.44,25.44,"2021-02-27 14:00:30",25.43,"2021-02-27 14:08:30",12.26614,0,1.785,258.5,57.88,222,4.9,"2021-02-27 14:33:00",0,"2021-02-27 14:08:00",3.569,257.6,49.32,219,6.6,"2021-02-27 14:48:00",0.3,"2021-02-27 14:12:00",2.551,2.962
"2021-02-27 16:00:00",6149,38.13,"2021-02-27 15:33:30",13.39,18.64,"2021-02-27 15:38:30",0.131,"2021-02-27 15:49:00",946,29.74,30.63,"2021-02-27 15:39:00",28.99,"2021-02-27 16:00:00",53.24,56.49,"2021-02-27 15:50:00",49.78,"2021-02-27 15:38:30",33.74,33.86,"2021-02-27 15:34:30",33.54,"2021-02-27 15:00:30",32.13,32.25,"2021-02-27 15:56:00",32,"2021-02-27 15:00:30",31.3,31.38,"2021-02-27 15:18:30",31.14,"2021-02-27 15:06:30",30.7,30.79,"2021-02-27 15:42:30",30.54,"2021-02-27 15:03:30",30.63,30.64,"2021-02-27 15:01:00",30.56,"2021-02-27 15:17:30",30.46,30.52,"2021-02-27 15:37:30",30.41,"2021-02-27 15:56:30",47.96,47.99,"2021-02-27 15:43:30",47.94,"2021-02-27 15:14:00",46.27,46.31,"2021-02-27 15:57:30",46.23,"2021-02-27 15:03:00",13.7,13.71,"2021-02-27 15:03:30",13.69,"2021-02-27 15:17:00",19.16,19.18,"2021-02-27 15:52:00",19.14,"2021-02-27 15:07:00",33.57,33.59,"2021-02-27 15:06:00",33.56,"2021-02-27 15:01:00",25.44,25.44,"2021-02-27 15:03:00",25.42,"2021-02-27 15:31:30",8.738526,0,1.855,202,57.19,134,6,"2021-02-27 15:44:00",0,"2021-02-27 15:12:30",3.138,203.3,53.7,135,8.5,"2021-02-27 15:44:00",0,"2021-02-27 15:30:30",1.806,2.247
"2021-02-27 17:00:00",6150,40.45,"2021-02-27 16:00:30",13.13,13.23,"2021-02-27 17:00:00",0.002,"2021-02-27 16:42:00",946,28.4,29.25,"2021-02-27 16:18:00",27.09,"2021-02-27 17:00:00",58.12,65.35,"2021-02-27 17:00:00",54.36,"2021-02-27 16:04:30",33.62,33.84,"2021-02-27 16:06:00",33.41,"2021-02-27 16:59:00",32.35,32.43,"2021-02-27 16:40:00",32.21,"2021-02-27 16:01:00",31.47,31.58,"2021-02-27 16:38:30",31.31,"2021-02-27 16:12:00",30.76,30.84,"2021-02-27 17:00:00",30.73,"2021-02-27 16:02:30",30.64,30.67,"2021-02-27 16:57:30",30.61,"2021-02-27 16:01:30",30.45,30.52,"2021-02-27 16:49:00",30.41,"2021-02-27 16:12:00",47.91,47.97,"2021-02-27 16:01:30",47.84,"2021-02-27 16:59:30",46.32,46.35,"2021-02-27 16:51:30",46.29,"2021-02-27 16:16:00",13.71,13.72,"2021-02-27 16:59:00",13.69,"2021-02-27 16:12:30",19.21,19.24,"2021-02-27 16:57:30",19.17,"2021-02-27 16:00:30",33.59,33.61,"2021-02-27 16:58:30",33.57,"2021-02-27 16:00:30",25.45,25.46,"2021-02-27 16:48:00",25.43,"2021-02-27 16:02:00",3.200562,0,1.902,105.5,43.03,7,3.8,"2021-02-27 16:06:00",0.6,"2021-02-27 16:46:00",2.966,106.7,41.79,10,5.5,"2021-02-27 16:05:30",0.5,"2021-02-27 16:17:00",0.648,1.375
"2021-02-27 18:00:00",6151,44.71,"2021-02-27 17:00:30",12.89,3.48,"2021-02-27 17:57:30",0,"2021-02-27 17:48:30",946,26.03,27.03,"2021-02-27 17:00:30",24.94,"2021-02-27 17:55:00",69.41,74.98,"2021-02-27 17:52:00",63.95,"2021-02-27 17:18:30",33.12,33.45,"2021-02-27 17:01:00",32.79,"2021-02-27 17:51:30",32.41,32.45,"2021-02-27 17:58:00",32.41,"2021-02-27 17:00:30",31.58,31.75,"2021-02-27 17:52:30",31.47,"2021-02-27 17:08:00",30.89,31,"2021-02-27 17:50:30",30.76,"2021-02-27 17:02:00",30.65,30.74,"2021-02-27 18:00:00",30.62,"2021-02-27 17:19:30",30.46,30.54,"2021-02-27 17:16:00",30.39,"2021-02-27 17:02:00",47.75,47.86,"2021-02-27 17:00:30",47.62,"2021-02-27 18:00:00",46.36,46.37,"2021-02-27 17:26:00",46.33,"2021-02-27 17:03:00",13.73,13.74,"2021-02-27 17:58:00",13.71,"2021-02-27 17:02:30",19.26,19.29,"2021-02-27 17:59:00",19.22,"2021-02-27 17:01:30",33.62,33.63,"2021-02-27 17:49:00",33.6,"2021-02-27 17:00:30",25.46,25.47,"2021-02-27 17:50:00",25.45,"2021-02-27 17:00:30",0.2939993,0,1.827,15.23,25.79,55,4,"2021-02-27 17:28:30",0,"2021-02-27 17:17:30",2.943,13.89,18.26,52,6.4,"2021-02-27 17:09:00",1.2,"2021-02-27 17:59:00",0.072,0.468
"2021-02-27 19:00:00",6152,48.8,"2021-02-27 18:00:30",12.82,0.068,"2021-02-27 18:59:30",0,"2021-02-27 18:00:30",947,24.79,25.21,"2021-02-27 18:59:30",24.48,"2021-02-27 18:24:30",75.08,77.86,"2021-02-27 18:19:30",70.75,"2021-02-27 19:00:00",32.46,32.82,"2021-02-27 18:00:30",32.12,"2021-02-27 18:58:00",32.39,32.45,"2021-02-27 18:20:00",32.23,"2021-02-27 18:51:00",31.7,31.77,"2021-02-27 18:01:30",31.63,"2021-02-27 18:02:30",30.96,31.02,"2021-02-27 18:18:30",30.92,"2021-02-27 18:06:30",30.7,30.85,"2021-02-27 18:56:30",30.64,"2021-02-27 18:01:00",30.48,30.56,"2021-02-27 18:21:00",30.39,"2021-02-27 18:16:00",47.52,47.63,"2021-02-27 18:00:30",47.41,"2021-02-27 18:58:00",46.35,46.37,"2021-02-27 18:03:00",46.31,"2021-02-27 18:59:00",13.74,13.76,"2021-02-27 18:56:30",13.72,"2021-02-27 18:03:00",19.31,19.33,"2021-02-27 18:59:00",19.28,"2021-02-27 18:01:00",33.63,33.65,"2021-02-27 18:24:00",33.61,"2021-02-27 18:06:00",25.47,25.49,"2021-02-27 18:50:30",25.46,"2021-02-27 18:01:30",0.001612373,0,1.049,9.65,37.11,22,2.6,"2021-02-27 18:08:30",0,"2021-02-27 18:34:30",1.549,3.254,36.24,31,3.7,"2021-02-27 18:13:30",0.4,"2021-02-27 18:39:30",-0.008,0.011
"2021-02-27 20:00:00",6153,48.91,"2021-02-27 19:44:30",12.83,0.066,"2021-02-27 19:53:30",0,"2021-02-27 19:00:30",948,25.19,25.52,"2021-02-27 19:24:00",24.79,"2021-02-27 19:57:30",73.6,77.72,"2021-02-27 19:59:00",70.22,"2021-02-27 19:03:30",31.92,32.2,"2021-02-27 19:01:30",31.67,"2021-02-27 20:00:00",32.22,32.33,"2021-02-27 19:01:00",32.15,"2021-02-27 20:00:00",31.72,31.84,"2021-02-27 19:58:00",31.65,"2021-02-27 19:04:00",30.98,31.11,"2021-02-27 19:41:30",30.94,"2021-02-27 19:00:30",30.81,30.85,"2021-02-27 19:01:30",30.72,"2021-02-27 19:02:30",30.54,30.64,"2021-02-27 19:31:00",30.46,"2021-02-27 19:14:30",47.32,47.41,"2021-02-27 19:00:30",47.22,"2021-02-27 19:58:30",46.31,46.36,"2021-02-27 19:06:00",46.26,"2021-02-27 19:50:30",13.76,13.77,"2021-02-27 19:38:00",13.74,"2021-02-27 19:03:30",19.35,19.37,"2021-02-27 19:56:00",19.32,"2021-02-27 19:00:30",33.64,33.67,"2021-02-27 19:42:00",33.62,"2021-02-27 19:00:30",25.48,25.52,"2021-02-27 19:52:30",25.46,"2021-02-27 19:27:30",0.001073413,0,0.841,70.91,41.23,11,2.6,"2021-02-27 19:34:30",0,"2021-02-27 19:02:00",1.287,67.93,40.66,354,4.2,"2021-02-27 19:27:00",0,"2021-02-27 19:00:30",-0.011,0
"2021-02-27 21:00:00",6154,49,"2021-02-27 20:00:30",12.81,0.068,"2021-02-27 20:00:30",0,"2021-02-27 20:00:30",949,24.63,24.87,"2021-02-27 20:00:30",24.37,"2021-02-27 21:00:00",78.52,81,"2021-02-27 20:59:30",76.22,"2021-02-27 20:01:30",31.47,31.73,"2021-02-27 20:00:30",31.21,"2021-02-27 20:57:00",32.03,32.21,"2021-02-27 20:02:00",31.95,"2021-02-27 20:59:30",31.75,31.9,"2021-02-27 20:13:00",31.65,"2021-02-27 20:51:30",31.1,31.21,"2021-02-27 20:47:00",30.99,"2021-02-27 20:06:30",30.84,30.87,"2021-02-27 20:51:00",30.82,"2021-02-27 20:01:30",30.61,30.64,"2021-02-27 20:06:30",30.51,"2021-02-27 20:05:30",47.15,47.27,"2021-02-27 20:02:30",47.06,"2021-02-27 20:56:30",46.25,46.3,"2021-02-27 20:05:00",46.2,"2021-02-27 20:58:30",13.77,13.78,"2021-02-27 20:57:30",13.75,"2021-02-27 20:05:30",19.38,19.4,"2021-02-27 20:49:00",19.36,"2021-02-27 20:07:30",33.66,33.68,"2021-02-27 20:59:00",33.65,"2021-02-27 20:00:30",25.5,25.52,"2021-02-27 20:27:30",25.47,"2021-02-27 20:11:30",0.001166772,0,0.621,24.06,49.37,341,2.6,"2021-02-27 20:56:30",0,"2021-02-27 20:00:30",0.946,13.5,46.09,1,2.2,"2021-02-27 20:51:30",0,"2021-02-27 20:06:30",-0.017,0
"2021-02-27 22:00:00",6155,49.32,"2021-02-27 21:21:30",12.77,0.074,"2021-02-27 21:03:30",0,"2021-02-27 21:00:30",949,24.05,24.45,"2021-02-27 21:25:00",23.64,"2021-02-27 21:49:30",83.2,86.1,"2021-02-27 21:42:00",80.5,"2021-02-27 21:02:00",31.08,31.26,"2021-02-27 21:01:00",30.95,"2021-02-27 21:58:30",31.84,32,"2021-02-27 21:05:00",31.77,"2021-02-27 21:53:30",31.72,31.82,"2021-02-27 21:01:30",31.65,"2021-02-27 21:03:00",31.16,31.23,"2021-02-27 21:49:00",31.05,"2021-02-27 21:17:00",30.85,30.92,"2021-02-27 21:52:00",30.83,"2021-02-27 21:46:30",30.63,30.64,"2021-02-27 21:01:00",30.59,"2021-02-27 21:34:30",47,47.08,"2021-02-27 21:02:00",46.93,"2021-02-27 21:58:00",46.19,46.24,"2021-02-27 21:16:00",46.13,"2021-02-27 22:00:00",13.77,13.78,"2021-02-27 21:09:30",13.76,"2021-02-27 21:02:30",19.4,19.41,"2021-02-27 21:44:00",19.38,"2021-02-27 21:03:00",33.69,33.7,"2021-02-27 21:44:30",33.67,"2021-02-27 21:12:00",25.51,25.53,"2021-02-27 21:58:00",25.5,"2021-02-27 21:00:30",0.001081462,0,1.262,14.7,24.13,54,3.2,"2021-02-27 21:33:00",0.3,"2021-02-27 21:18:00",1.867,13.96,14.45,36,4,"2021-02-27 21:31:30",0.7,"2021-02-27 21:12:00",-0.01,0
"2021-02-27 23:00:00",6156,49.99,"2021-02-27 22:42:00",12.76,0.076,"2021-02-27 22:19:00",0,"2021-02-27 22:00:30",949,23.82,24.02,"2021-02-27 22:40:00",23.7,"2021-02-27 22:59:00",83.3,84.8,"2021-02-27 22:59:00",82.1,"2021-02-27 22:17:00",30.77,30.99,"2021-02-27 22:00:30",30.59,"2021-02-27 22:56:00",31.65,31.81,"2021-02-27 22:08:00",31.56,"2021-02-27 22:55:30",31.7,31.78,"2021-02-27 22:27:30",31.61,"2021-02-27 22:57:00",31.16,31.23,"2021-02-27 22:11:00",31.13,"2021-02-27 22:15:00",30.89,30.97,"2021-02-27 22:28:00",30.81,"2021-02-27 22:06:00",30.64,30.66,"2021-02-27 22:53:30",30.6,"2021-02-27 22:24:00",46.88,46.95,"2021-02-27 22:05:30",46.81,"2021-02-27 22:56:30",46.13,46.17,"2021-02-27 22:21:00",46.09,"2021-02-27 22:45:00",13.77,13.79,"2021-02-27 22:23:30",13.76,"2021-02-27 22:52:00",19.42,19.43,"2021-02-27 22:42:30",19.4,"2021-02-27 22:03:00",33.7,33.72,"2021-02-27 22:58:00",33.67,"2021-02-27 22:12:30",25.53,25.54,"2021-02-27 22:40:00",25.52,"2021-02-27 22:01:00",0.001051675,0,0.814,49.06,24.7,78,2.2,"2021-02-27 22:09:00",0,"2021-02-27 22:26:30",1.26,40.35,20.37,29,3,"2021-02-27 22:07:00",0,"2021-02-27 22:28:00",-0.015,0
"2021-02-28 00:00:00",6157,50.01,"2021-02-27 23:58:30",12.77,0.084,"2021-02-27 23:43:30",0,"2021-02-27 23:00:30",949,23.63,23.73,"2021-02-27 23:24:00",23.53,"2021-02-27 23:33:30",86.1,87,"2021-02-27 23:51:00",84,"2021-02-27 23:04:00",30.49,30.66,"2021-02-27 23:03:30",30.33,"2021-02-27 23:44:30",31.45,31.61,"2021-02-27 23:00:30",31.38,"2021-02-27 23:18:30",31.6,31.74,"2021-02-27 23:01:30",31.47,"2021-02-27 23:45:00",31.16,31.21,"2021-02-27 23:16:30",31.13,"2021-02-27 23:19:30",30.95,31.05,"2021-02-27 23:13:00",30.85,"2021-02-27 23:11:30",30.64,30.67,"2021-02-27 23:41:30",30.6,"2021-02-27 23:09:30",46.77,46.83,"2021-02-27 23:01:00",46.71,"2021-02-27 23:58:00",46.07,46.1,"2021-02-27 23:02:30",46,"2021-02-27 23:58:30",13.78,13.79,"2021-02-27 23:36:30",13.76,"2021-02-27 23:20:00",19.43,19.44,"2021-02-27 23:48:30",19.42,"2021-02-27 23:01:00",33.71,33.72,"2021-02-27 23:07:30",33.69,"2021-02-27 23:02:00",25.54,25.55,"2021-02-27 23:48:00",25.52,"2021-02-27 23:00:30",0.000996537,0,0.489,58.44,26.11,69,1.3,"2021-02-27 23:02:30",0,"2021-02-27 23:00:30",0.85,53.89,20.45,50,1.6,"2021-02-27 23:48:30",0,"2021-02-27 23:50:30",-0.02,0
"2021-02-28 01:00:00",6158,49.74,"2021-02-28 00:42:30",12.76,0.08,"2021-02-28 00:18:00",0,"2021-02-28 00:00:30",948,23.55,23.67,"2021-02-28 00:25:00",23.43,"2021-02-28 00:30:30",86.7,87.6,"2021-02-28 00:05:00",85.6,"2021-02-28 00:32:30",30.25,30.43,"2021-02-28 00:13:30",30.12,"2021-02-28 00:40:00",31.29,31.46,"2021-02-28 00:03:30",31.17,"2021-02-28 00:39:30",31.49,31.61,"2021-02-28 00:06:30",31.43,"2021-02-28 00:14:00",31.16,31.21,"2021-02-28 00:30:00",31.1,"2021-02-28 00:24:00",30.98,31.05,"2021-02-28 00:02:00",30.87,"2021-02-28 00:00:30",30.64,30.69,"2021-02-28 00:58:30",30.58,"2021-02-28 00:47:30",46.66,46.71,"2021-02-28 00:00:30",46.6,"2021-02-28 00:59:00",45.99,46.04,"2021-02-28 00:01:30",45.96,"2021-02-28 00:38:00",13.78,13.79,"2021-02-28 00:04:00",13.77,"2021-02-28 00:51:30",19.44,19.46,"2021-02-28 00:55:30",19.43,"2021-02-28 00:13:30",33.71,33.73,"2021-02-28 00:02:00",33.69,"2021-02-28 00:08:30",25.55,25.56,"2021-02-28 00:20:30",25.54,"2021-02-28 00:18:00",0.0007901934,0,0.731,82.5,25.46,33,1.6,"2021-02-28 00:16:00",0,"2021-02-28 00:44:30",1.22,77.78,20.21,54,2,"2021-02-28 00:11:30",0.4,"2021-02-28 00:01:30",-0.018,0
"2021-02-28 02:00:00",6159,49.76,"2021-02-28 01:01:30",12.72,0.087,"2021-02-28 01:10:30",0,"2021-02-28 01:00:30",947,23.08,23.44,"2021-02-28 01:07:00",22.72,"2021-02-28 02:00:00",89.2,91.4,"2021-02-28 01:56:00",86.7,"2021-02-28 01:00:30",30.02,30.22,"2021-02-28 01:01:30",29.91,"2021-02-28 01:33:30",31.1,31.27,"2021-02-28 01:08:00",30.97,"2021-02-28 01:38:30",31.46,31.54,"2021-02-28 01:01:30",31.36,"2021-02-28 01:57:30",31.15,31.21,"2021-02-28 01:18:00",31.02,"2021-02-28 01:59:00",30.99,31.05,"2021-02-28 01:06:30",30.88,"2021-02-28 01:10:00",30.64,30.69,"2021-02-28 01:26:00",30.6,"2021-02-28 01:23:00",46.56,46.62,"2021-02-28 01:00:30",46.49,"2021-02-28 01:58:30",45.94,45.97,"2021-02-28 01:00:30",45.91,"2021-02-28 01:46:00",13.78,13.79,"2021-02-28 01:21:00",13.77,"2021-02-28 01:30:00",19.45,19.47,"2021-02-28 01:59:00",19.44,"2021-02-28 01:00:30",33.72,33.73,"2021-02-28 01:01:00",33.7,"2021-02-28 01:16:30",25.55,25.56,"2021-02-28 01:23:30",25.54,"2021-02-28 01:14:00",0.000835401,0,0.848,89.5,29.79,46,1.6,"2021-02-28 01:55:30",0.3,"2021-02-28 01:04:30",1.472,90.7,26.84,58,3,"2021-02-28 01:58:00",0.5,"2021-02-28 01:42:30",-0.017,0
"2021-02-28 03:00:00",6160,51.03,"2021-02-28 02:00:30",12.71,0.088,"2021-02-28 02:09:00",0,"2021-02-28 02:00:30",947,22.46,22.72,"2021-02-28 02:00:30",22.2,"2021-02-28 02:56:30",91.7,92.4,"2021-02-28 02:35:00",90.8,"2021-02-28 02:01:30",29.76,29.97,"2021-02-28 02:01:30",29.52,"2021-02-28 02:53:30",30.97,31.06,"2021-02-28 02:21:30",30.78,"2021-02-28 02:59:30",31.33,31.46,"2021-02-28 02:02:00",31.24,"2021-02-28 02:45:00",31.08,31.16,"2021-02-28 02:03:00",30.94,"2021-02-28 02:58:30",31,31.05,"2021-02-28 02:05:00",30.9,"2021-02-28 02:43:00",30.65,30.72,"2021-02-28 02:15:00",30.62,"2021-02-28 02:11:30",46.44,46.51,"2021-02-28 02:00:30",46.38,"2021-02-28 02:45:30",45.86,45.92,"2021-02-28 02:00:30",45.81,"2021-02-28 02:35:30",13.78,13.79,"2021-02-28 02:04:00",13.77,"2021-02-28 02:50:00",19.46,19.47,"2021-02-28 02:40:00",19.44,"2021-02-28 02:03:00",33.71,33.73,"2021-02-28 02:14:00",33.7,"2021-02-28 02:06:30",25.56,25.57,"2021-02-28 02:26:30",25.55,"2021-02-28 02:48:00",0.0008888086,0,0.928,105.6,26.21,104,1.7,"2021-02-28 02:04:30",0,"2021-02-28 02:11:30",1.557,103,24.72,108,2.7,"2021-02-28 02:01:00",0.3,"2021-02-28 02:08:00",-0.018,0
"2021-02-28 04:00:00",6161,51.92,"2021-02-28 03:00:30",12.7,0.087,"2021-02-28 03:46:30",0,"2021-02-28 03:00:30",947,21.88,22.07,"2021-02-28 03:05:00",21.68,"2021-02-28 03:53:30",89.9,91.4,"2021-02-28 03:05:00",88.8,"2021-02-28 03:48:00",29.47,29.66,"2021-02-28 03:13:30",29.28,"2021-02-28 04:00:00",30.8,30.9,"2021-02-28 03:06:00",30.6,"2021-02-28 03:59:30",31.29,31.38,"2021-02-28 03:20:30",31.19,"2021-02-28 03:37:30",30.99,31.13,"2021-02-28 03:11:00",30.94,"2021-02-28 03:22:30",30.97,31.05,"2021-02-28 03:16:30",30.85,"2021-02-28 03:48:30",30.66,30.72,"2021-02-28 03:02:00",30.62,"2021-02-28 03:01:00",46.3,46.39,"2021-02-28 03:04:00",46.21,"2021-02-28 03:59:30",45.79,45.84,"2021-02-28 03:00:30",45.72,"2021-02-28 03:52:00",13.77,13.79,"2021-02-28 03:33:00",13.76,"2021-02-28 03:34:30",19.46,19.47,"2021-02-28 03:01:30",19.45,"2021-02-28 03:27:00",33.72,33.74,"2021-02-28 03:06:00",33.7,"2021-02-28 03:27:30",25.57,25.59,"2021-02-28 03:45:30",25.56,"2021-02-28 03:02:00",0.0009587258,0,0.715,111.4,28.97,62,1.7,"2021-02-28 03:18:30",0,"2021-02-28 03:53:30",1.198,112,19.77,113,2.5,"2021-02-28 03:18:30",0.3,"2021-02-28 03:48:30",-0.019,0
"2021-02-28 05:00:00",6162,52.32,"2021-02-28 04:01:30",12.69,0.079,"2021-02-28 04:49:00",0,"2021-02-28 04:00:30",948,21.5,21.73,"2021-02-28 04:54:00",21.28,"2021-02-28 04:27:00",89.5,90.7,"2021-02-28 04:20:00",88.1,"2021-02-28 04:49:00",29.19,29.41,"2021-02-28 04:00:30",29.01,"2021-02-28 04:55:30",30.61,30.79,"2021-02-28 04:03:00",30.52,"2021-02-28 04:57:30",31.15,31.32,"2021-02-28 04:02:00",31.04,"2021-02-28 05:00:00",30.96,31,"2021-02-28 04:08:00",30.94,"2021-02-28 04:01:30",30.93,31.05,"2021-02-28 04:03:30",30.85,"2021-02-28 04:02:30",30.66,30.77,"2021-02-28 04:56:00",30.6,"2021-02-28 04:32:00",46.17,46.25,"2021-02-28 04:06:30",46.09,"2021-02-28 04:49:30",45.71,45.78,"2021-02-28 04:02:30",45.65,"2021-02-28 04:51:00",13.77,13.79,"2021-02-28 04:02:00",13.76,"2021-02-28 04:03:00",19.46,19.47,"2021-02-28 04:01:00",19.45,"2021-02-28 04:42:00",33.73,33.75,"2021-02-28 04:18:30",33.7,"2021-02-28 04:51:00",25.58,25.59,"2021-02-28 04:48:30",25.57,"2021-02-28 04:01:30",0.0009399225,0,0.421,98.4,27.12,46,1,"2021-02-28 04:37:30",0,"2021-02-28 04:03:30",0.865,107.8,21.3,116,2,"2021-02-28 04:04:30",0,"2021-02-28 04:22:30",-0.023,0
"2021-02-28 06:00:00",6163,52.78,"2021-02-28 05:04:30",12.69,0.1,"2021-02-28 05:00:30",0,"2021-02-28 05:00:30",948,21.37,21.66,"2021-02-28 05:00:30",21.14,"2021-02-28 05:30:30",89,90,"2021-02-28 05:53:00",87.5,"2021-02-28 05:01:30",28.9,29.06,"2021-02-28 05:02:00",28.75,"2021-02-28 05:38:00",30.43,30.62,"2021-02-28 05:03:00",30.32,"2021-02-28 05:58:30",31.09,31.17,"2021-02-28 05:32:30",30.99,"2021-02-28 05:59:00",30.96,31.04,"2021-02-28 05:42:00",30.92,"2021-02-28 05:26:00",30.88,30.98,"2021-02-28 05:04:30",30.83,"2021-02-28 05:46:00",30.67,30.8,"2021-02-28 05:26:00",30.61,"2021-02-28 05:40:00",46.03,46.11,"2021-02-28 05:00:30",45.95,"2021-02-28 05:57:00",45.63,45.68,"2021-02-28 05:07:00",45.56,"2021-02-28 05:54:30",13.77,13.78,"2021-02-28 05:06:00",13.75,"2021-02-28 05:53:00",19.45,19.46,"2021-02-28 05:01:30",19.44,"2021-02-28 05:44:00",33.73,33.74,"2021-02-28 05:07:00",33.71,"2021-02-28 05:14:30",25.59,25.6,"2021-02-28 05:21:30",25.57,"2021-02-28 05:08:30",0.1670924,0,0.343,91.9,49.02,23,0.8,"2021-02-28 05:48:30",0,"2021-02-28 05:00:30",0.723,119.7,40.26,56,1.2,"2021-02-28 05:05:30",0,"2021-02-28 05:03:00",-0.007,0
"2021-02-28 07:00:00",6164,41.47,"2021-02-28 07:00:00",12.7,12.82,"2021-02-28 06:07:30",0.003,"2021-02-28 06:01:30",949,22.64,23.96,"2021-02-28 06:59:30",21.15,"2021-02-28 06:00:30",82,89.4,"2021-02-28 06:05:00",74.7,"2021-02-28 07:00:00",28.67,28.83,"2021-02-28 06:02:00",28.56,"2021-02-28 06:33:00",30.25,30.45,"2021-02-28 06:01:00",30.14,"2021-02-28 06:36:00",30.96,31.15,"2021-02-28 06:05:00",30.85,"2021-02-28 06:52:00",30.92,31.06,"2021-02-28 06:04:00",30.78,"2021-02-28 07:00:00",30.85,30.9,"2021-02-28 06:00:30",30.83,"2021-02-28 06:14:30",30.67,30.77,"2021-02-28 06:24:00",30.62,"2021-02-28 06:07:00",45.91,45.96,"2021-02-28 06:00:30",45.87,"2021-02-28 06:52:30",45.55,45.6,"2021-02-28 06:02:30",45.47,"2021-02-28 06:57:30",13.76,13.78,"2021-02-28 06:17:00",13.75,"2021-02-28 06:48:30",19.45,19.46,"2021-02-28 06:58:30",19.43,"2021-02-28 07:00:00",33.72,33.73,"2021-02-28 06:00:30",33.71,"2021-02-28 06:01:30",25.59,25.6,"2021-02-28 06:31:30",25.56,"2021-02-28 06:17:00",3.624201,0,1.248,116.7,23.53,107,3.2,"2021-02-28 06:45:30",0,"2021-02-28 06:04:30",1.903,111.3,20.08,112,4.1,"2021-02-28 06:41:00",0,"2021-02-28 06:04:30",0.652,0.15
"2021-02-28 08:00:00",6165,35.29,"2021-02-28 07:59:30",13.06,17.2,"2021-02-28 07:24:30",0.163,"2021-02-28 07:08:30",949,24.8,25.83,"2021-02-28 07:53:00",23.9,"2021-02-28 07:02:00",69.72,74.35,"2021-02-28 07:03:30",65.26,"2021-02-28 07:53:00",28.69,28.83,"2021-02-28 07:58:00",28.54,"2021-02-28 07:22:30",30.11,30.28,"2021-02-28 07:01:30",29.94,"2021-02-28 07:44:30",30.85,30.97,"2021-02-28 07:03:30",30.68,"2021-02-28 07:46:30",30.79,30.93,"2021-02-28 07:01:30",30.73,"2021-02-28 07:20:00",30.85,30.87,"2021-02-28 07:05:00",30.82,"2021-02-28 07:46:00",30.65,30.72,"2021-02-28 07:02:00",30.6,"2021-02-28 07:59:30",45.9,45.95,"2021-02-28 07:56:30",45.87,"2021-02-28 07:01:00",45.45,45.51,"2021-02-28 07:08:00",45.4,"2021-02-28 07:59:00",13.76,13.77,"2021-02-28 07:21:30",13.74,"2021-02-28 07:11:00",19.44,19.46,"2021-02-28 07:01:00",19.41,"2021-02-28 08:00:00",33.71,33.72,"2021-02-28 07:00:30",33.7,"2021-02-28 07:51:00",25.58,25.61,"2021-02-28 07:12:30",25.56,"2021-02-28 07:52:30",9.75344,0,1.946,106.2,27.25,76,3.9,"2021-02-28 07:37:00",0.7,"2021-02-28 07:00:30",2.884,107.8,18.9,84,5.4,"2021-02-28 07:53:00",0.4,"2021-02-28 07:19:00",1.844,0.969
"2021-02-28 09:00:00",6166,33.64,"2021-02-28 08:45:30",13.18,13.51,"2021-02-28 08:30:00",0.002,"2021-02-28 08:29:30",949,26.31,27.16,"2021-02-28 09:00:00",25.46,"2021-02-28 08:00:30",63.72,66.48,"2021-02-28 08:00:30",61.39,"2021-02-28 08:49:00",29.17,29.64,"2021-02-28 08:59:30",28.79,"2021-02-28 08:02:00",30.01,30.09,"2021-02-28 08:16:00",29.94,"2021-02-28 08:02:00",30.73,30.78,"2021-02-28 08:05:30",30.67,"2021-02-28 08:17:30",30.75,30.83,"2021-02-28 08:18:00",30.7,"2021-02-28 08:45:30",30.84,30.85,"2021-02-28 08:00:30",30.79,"2021-02-28 08:49:30",30.64,30.72,"2021-02-28 08:03:30",30.6,"2021-02-28 08:45:30",46.05,46.18,"2021-02-28 08:57:30",45.96,"2021-02-28 08:00:30",45.39,45.43,"2021-02-28 08:04:00",45.33,"2021-02-28 08:52:00",13.74,13.76,"2021-02-28 08:09:30",13.72,"2021-02-28 08:55:30",19.39,19.42,"2021-02-28 08:00:30",19.35,"2021-02-28 08:55:30",33.68,33.71,"2021-02-28 08:02:00",33.66,"2021-02-28 08:46:30",25.56,25.57,"2021-02-28 08:12:00",25.54,"2021-02-28 08:46:30",15.92373,0,2.217,115.3,28.34,120,4.7,"2021-02-28 08:27:30",0.3,"2021-02-28 08:02:00",3.427,111.2,22.1,130,6.2,"2021-02-28 08:35:00",0.5,"2021-02-28 08:38:00",3.073,1.878
"2021-02-28 10:00:00",6167,33.8,"2021-02-28 09:09:30",13.4,18.36,"2021-02-28 09:37:30",0.175,"2021-02-28 09:49:00",949,27.43,28.01,"2021-02-28 09:53:30",26.64,"2021-02-28 09:14:30",60.1,63.15,"2021-02-28 09:19:00",56.42,"2021-02-28 09:57:30",30.1,30.73,"2021-02-28 09:59:30",29.56,"2021-02-28 09:02:30",30.06,30.25,"2021-02-28 09:57:30",29.94,"2021-02-28 09:36:30",30.7,30.76,"2021-02-28 09:01:30",30.58,"2021-02-28 09:47:30",30.68,30.79,"2021-02-28 09:03:30",30.52,"2021-02-28 09:59:00",30.81,30.85,"2021-02-28 09:01:00",30.69,"2021-02-28 09:55:30",30.64,30.69,"2021-02-28 09:19:30",30.6,"2021-02-28 09:02:00",46.36,46.56,"2021-02-28 09:58:00",46.16,"2021-02-28 09:00:30",45.36,45.39,"2021-02-28 09:17:00",45.31,"2021-02-28 09:50:00",13.71,13.73,"2021-02-28 09:00:30",13.68,"2021-02-28 09:59:30",19.34,19.36,"2021-02-28 09:00:30",19.32,"2021-02-28 09:42:00",33.65,33.68,"2021-02-28 09:20:30",33.63,"2021-02-28 09:38:00",25.55,25.56,"2021-02-28 09:25:30",25.54,"2021-02-28 09:40:00",16.95753,0,2.447,121.6,27.3,115,5.2,"2021-02-28 09:49:30",0.7,"2021-02-28 09:19:00",3.73,119.6,22.95,119,7.6,"2021-02-28 09:33:30",0.8,"2021-02-28 09:24:00",3.314,2.673
"2021-02-28 11:00:00",6168,34.58,"2021-02-28 11:00:00",13.39,18.44,"2021-02-28 10:33:30",0.156,"2021-02-28 10:36:30",948,29.05,30.31,"2021-02-28 10:52:00",27.95,"2021-02-28 10:01:30",52.13,57.49,"2021-02-28 10:02:00",45.72,"2021-02-28 11:00:00",31.26,31.95,"2021-02-28 10:59:30",30.72,"2021-02-28 10:01:00",30.31,30.49,"2021-02-28 10:58:00",30.14,"2021-02-28 10:14:00",30.61,30.72,"2021-02-28 10:08:30",30.5,"2021-02-28 10:25:30",30.57,30.65,"2021-02-28 10:03:30",30.52,"2021-02-28 10:01:00",30.69,30.82,"2021-02-28 10:01:30",30.64,"2021-02-28 10:20:00",30.64,30.67,"2021-02-28 10:15:30",30.6,"2021-02-28 10:43:00",46.75,46.95,"2021-02-28 10:59:30",46.54,"2021-02-28 10:00:30",45.38,45.43,"2021-02-28 10:53:00",45.33,"2021-02-28 10:02:00",13.68,13.7,"2021-02-28 10:04:00",13.65,"2021-02-28 10:54:00",19.31,19.33,"2021-02-28 10:02:00",19.29,"2021-02-28 10:52:30",33.64,33.66,"2021-02-28 10:10:30",33.61,"2021-02-28 10:53:30",25.54,25.54,"2021-02-28 10:00:30",25.53,"2021-02-28 10:14:30",21.4884,0,2.573,109.3,28.87,87,6,"2021-02-28 10:53:00",0.5,"2021-02-28 10:13:00",3.655,109.7,25.08,78,8.6,"2021-02-28 10:27:30",1,"2021-02-28 10:46:00",4.298,3.281
"2021-02-28 12:00:00",6169,34.43,"2021-02-28 11:04:30",13.39,18.44,"2021-02-28 11:06:30",0.147,"2021-02-28 11:10:30",947,30.35,31.23,"2021-02-28 11:41:00",29.54,"2021-02-28 11:30:30",45.34,47.37,"2021-02-28 11:05:00",43.61,"2021-02-28 11:51:00",32.68,33.3,"2021-02-28 12:00:00",31.97,"2021-02-28 11:04:00",30.74,31.05,"2021-02-28 11:56:00",30.47,"2021-02-28 11:00:30",30.7,30.76,"2021-02-28 11:15:00",30.56,"2021-02-28 11:00:30",30.54,30.64,"2021-02-28 11:54:30",30.52,"2021-02-28 11:02:00",30.65,30.72,"2021-02-28 11:01:30",30.62,"2021-02-28 11:37:30",30.64,30.66,"2021-02-28 11:02:30",30.6,"2021-02-28 11:08:30",47.2,47.42,"2021-02-28 11:58:30",46.94,"2021-02-28 11:01:00",45.45,45.51,"2021-02-28 11:49:00",45.38,"2021-02-28 11:10:30",13.63,13.66,"2021-02-28 11:00:30",13.61,"2021-02-28 11:56:00",19.28,19.3,"2021-02-28 11:00:30",19.27,"2021-02-28 11:50:00",33.62,33.63,"2021-02-28 11:00:30",33.59,"2021-02-28 11:43:00",25.53,25.54,"2021-02-28 11:02:00",25.52,"2021-02-28 11:45:00",17.71869,0,2.314,125.7,34.86,90,5.9,"2021-02-28 11:51:30",0.4,"2021-02-28 11:19:30",3.425,123.1,30.49,93,8.2,"2021-02-28 11:51:30",0.3,"2021-02-28 11:05:30",3.649,3.64
"2021-02-28 13:00:00",6170,35.77,"2021-02-28 12:38:00",13.35,18.41,"2021-02-28 12:10:00",0.121,"2021-02-28 12:21:30",946,31.25,31.82,"2021-02-28 12:58:00",30.77,"2021-02-28 12:46:00",43.41,44.6,"2021-02-28 12:41:00",40.83,"2021-02-28 12:58:30",33.96,34.45,"2021-02-28 12:56:00",33.37,"2021-02-28 12:05:30",31.28,31.61,"2021-02-28 12:54:00",30.97,"2021-02-28 12:01:00",30.78,30.97,"2021-02-28 12:56:30",30.63,"2021-02-28 12:12:00",30.54,30.62,"2021-02-28 12:16:30",30.52,"2021-02-28 12:03:30",30.64,30.67,"2021-02-28 12:19:00",30.61,"2021-02-28 12:12:00",30.64,30.66,"2021-02-28 12:15:30",30.6,"2021-02-28 12:26:00",47.59,47.76,"2021-02-28 12:59:00",47.39,"2021-02-28 12:00:30",45.55,45.63,"2021-02-28 12:52:30",45.49,"2021-02-28 12:00:30",13.59,13.62,"2021-02-28 12:00:30",13.56,"2021-02-28 12:58:30",19.27,19.28,"2021-02-28 12:00:30",19.25,"2021-02-28 12:18:00",33.59,33.61,"2021-02-28 12:00:30",33.57,"2021-02-28 12:23:30",25.53,25.54,"2021-02-28 12:30:30",25.52,"2021-02-28 12:27:00",17.08663,0,1.948,116.7,40.16,112,5.2,"2021-02-28 12:04:30",0,"2021-02-28 12:30:30",2.895,115.3,31.8,118,7.9,"2021-02-28 12:45:00",0,"2021-02-28 12:54:00",3.595,3.702
"2021-02-28 14:00:00",6171,34.46,"2021-02-28 13:37:30",13.36,18.58,"2021-02-28 13:33:00",0.134,"2021-02-28 13:20:00",945,31.93,32.99,"2021-02-28 13:34:00",31.23,"2021-02-28 13:03:30",41.28,43.57,"2021-02-28 13:04:00",38.22,"2021-02-28 13:29:30",34.67,34.83,"2021-02-28 13:56:00",34.39,"2021-02-28 13:02:30",31.91,32.21,"2021-02-28 13:55:00",31.59,"2021-02-28 13:02:30",31,31.17,"2021-02-28 13:41:30",30.87,"2021-02-28 13:17:00",30.55,30.65,"2021-02-28 13:52:30",30.52,"2021-02-28 13:02:00",30.64,30.66,"2021-02-28 13:33:00",30.61,"2021-02-28 13:17:30",30.63,30.68,"2021-02-28 13:45:00",30.55,"2021-02-28 13:56:00",47.8,47.88,"2021-02-28 13:57:00",47.73,"2021-02-28 13:05:30",45.68,45.74,"2021-02-28 13:59:00",45.6,"2021-02-28 13:01:00",13.56,13.58,"2021-02-28 13:04:00",13.54,"2021-02-28 13:42:00",19.28,19.3,"2021-02-28 14:00:00",19.26,"2021-02-28 13:09:30",33.57,33.58,"2021-02-28 13:00:30",33.56,"2021-02-28 13:27:30",25.53,25.54,"2021-02-28 13:31:00",25.52,"2021-02-28 13:25:00",12.2446,0,1.991,128.5,39.59,117,5.1,"2021-02-28 13:33:30",0.4,"2021-02-28 13:33:00",2.955,131.5,37.48,91,6.5,"2021-02-28 13:03:00",0.4,"2021-02-28 13:13:30",2.605,3.481
"2021-02-28 15:00:00",6172,36.49,"2021-02-28 14:13:30",13.35,19.27,"2021-02-28 14:39:30",0.122,"2021-02-28 14:27:30",945,31.7,31.95,"2021-02-28 14:08:00",31.36,"2021-02-28 14:37:30",42.05,43.53,"2021-02-28 14:01:30",40.89,"2021-02-28 14:53:30",34.78,34.86,"2021-02-28 14:46:30",34.75,"2021-02-28 14:01:00",32.42,32.66,"2021-02-28 14:56:00",32.21,"2021-02-28 14:00:30",31.25,31.39,"2021-02-28 15:00:00",31.06,"2021-02-28 14:16:00",30.67,30.81,"2021-02-28 14:59:30",30.55,"2021-02-28 14:01:00",30.64,30.66,"2021-02-28 14:07:30",30.61,"2021-02-28 14:14:30",30.6,30.66,"2021-02-28 14:45:30",30.51,"2021-02-28 14:51:30",47.81,47.88,"2021-02-28 14:01:30",47.74,"2021-02-28 14:59:30",45.8,45.86,"2021-02-28 14:48:00",45.72,"2021-02-28 14:00:30",13.55,13.57,"2021-02-28 14:19:30",13.54,"2021-02-28 14:27:30",19.3,19.32,"2021-02-28 14:56:00",19.28,"2021-02-28 14:00:30",33.56,33.57,"2021-02-28 14:45:30",33.56,"2021-02-28 14:00:30",25.53,25.54,"2021-02-28 14:03:30",25.52,"2021-02-28 14:01:30",7.852007,0,2.082,129.5,30.55,157,4.8,"2021-02-28 14:59:30",0.6,"2021-02-28 14:47:00",3.224,130.9,26.8,147,7.5,"2021-02-28 14:51:00",1,"2021-02-28 14:17:00",1.673,2.986
"2021-02-28 16:00:00",6173,37.84,"2021-02-28 15:03:00",13.18,13.51,"2021-02-28 15:56:00",0.002,"2021-02-28 15:59:00",944,31.41,31.94,"2021-02-28 15:01:30",30.82,"2021-02-28 16:00:00",43.04,44.16,"2021-02-28 16:00:00",41.32,"2021-02-28 15:02:00",34.62,34.88,"2021-02-28 15:04:00",34.4,"2021-02-28 15:58:00",32.73,32.85,"2021-02-28 15:56:30",32.62,"2021-02-28 15:01:30",31.5,31.68,"2021-02-28 15:57:00",31.32,"2021-02-28 15:03:30",30.77,30.91,"2021-02-28 15:55:30",30.73,"2021-02-28 15:04:00",30.64,30.67,"2021-02-28 15:38:30",30.61,"2021-02-28 15:04:00",30.59,30.64,"2021-02-28 15:13:00",30.49,"2021-02-28 15:50:00",47.72,47.77,"2021-02-28 15:01:00",47.67,"2021-02-28 15:58:00",45.89,45.94,"2021-02-28 15:57:00",45.85,"2021-02-28 15:00:30",13.56,13.58,"2021-02-28 15:57:30",13.55,"2021-02-28 15:06:00",19.34,19.38,"2021-02-28 15:58:00",19.31,"2021-02-28 15:03:30",33.57,33.59,"2021-02-28 16:00:00",33.56,"2021-02-28 15:02:00",25.53,25.55,"2021-02-28 15:44:00",25.52,"2021-02-28 15:09:00",4.23977,0,1.967,125.2,27.33,147,4.7,"2021-02-28 15:58:30",0,"2021-02-28 15:07:30",3.144,126,21.15,128,7.5,"2021-02-28 15:58:30",0.5,"2021-02-28 15:06:30",0.91,2.264
"2021-02-28 17:00:00",6174,39.73,"2021-02-28 16:00:30",13.08,13.19,"2021-02-28 16:24:00",0.002,"2021-02-28 16:39:00",944,29.76,30.76,"2021-02-28 16:00:30",29.19,"2021-02-28 16:17:00",48.23,53.94,"2021-02-28 16:14:30",44.65,"2021-02-28 16:00:30",34.13,34.47,"2021-02-28 16:00:30",33.62,"2021-02-28 16:59:00",32.92,33.03,"2021-02-28 16:29:30",32.82,"2021-02-28 16:00:30",31.75,31.93,"2021-02-28 16:55:00",31.6,"2021-02-28 16:00:30",30.94,31.02,"2021-02-28 16:53:30",30.76,"2021-02-28 16:02:30",30.68,30.85,"2021-02-28 16:54:00",30.62,"2021-02-28 16:01:30",30.6,30.64,"2021-02-28 16:01:00",30.47,"2021-02-28 16:29:00",47.55,47.68,"2021-02-28 16:00:30",47.4,"2021-02-28 16:56:00",45.95,45.98,"2021-02-28 16:49:30",45.92,"2021-02-28 16:04:00",13.58,13.6,"2021-02-28 16:42:00",13.56,"2021-02-28 16:02:30",19.4,19.43,"2021-02-28 16:55:00",19.36,"2021-02-28 16:03:30",33.6,33.62,"2021-02-28 16:55:00",33.57,"2021-02-28 16:02:30",25.53,25.55,"2021-02-28 16:58:00",25.52,"2021-02-28 16:03:00",1.245118,0,1.332,86.3,42.02,129,4.7,"2021-02-28 16:04:00",0,"2021-02-28 16:35:00",2.303,85,37.15,81,6.1,"2021-02-28 16:00:30",0.5,"2021-02-28 16:22:30",0.259,1.384
"2021-02-28 18:00:00",6175,42.91,"2021-02-28 17:22:30",12.85,3.648,"2021-02-28 18:00:00",0,"2021-02-28 17:52:30",944,29.79,30.13,"2021-02-28 17:08:00",29.39,"2021-02-28 18:00:00",48.69,50.35,"2021-02-28 17:57:00",47.51,"2021-02-28 17:04:30",33.4,33.69,"2021-02-28 17:00:30",33.08,"2021-02-28 17:59:30",32.9,33.03,"2021-02-28 17:00:30",32.82,"2021-02-28 17:32:00",31.91,31.99,"2021-02-28 17:56:30",31.8,"2021-02-28 17:01:00",30.99,31.14,"2021-02-28 17:55:00",30.94,"2021-02-28 17:01:00",30.8,30.85,"2021-02-28 17:02:30",30.64,"2021-02-28 17:04:00",30.62,30.64,"2021-02-28 17:03:30",30.54,"2021-02-28 17:03:00",47.29,47.42,"2021-02-28 17:01:30",47.17,"2021-02-28 17:58:30",45.96,45.99,"2021-02-28 17:28:00",45.94,"2021-02-28 17:05:00",13.6,13.62,"2021-02-28 17:54:30",13.58,"2021-02-28 17:00:30",19.46,19.49,"2021-02-28 17:49:00",19.42,"2021-02-28 17:03:00",33.61,33.63,"2021-02-28 17:26:30",33.58,"2021-02-28 17:03:00",25.54,25.56,"2021-02-28 17:40:00",25.53,"2021-02-28 17:45:00",0.4605592,0,0.686,42.54,30.42,78,2,"2021-02-28 17:27:00",0,"2021-02-28 17:25:30",1.122,29.58,21.2,50,2.4,"2021-02-28 17:15:30",0,"2021-02-28 17:54:00",0.062,0.47
"2021-02-28 19:00:00",6176,43.82,"2021-02-28 18:01:30",12.84,0.064,"2021-02-28 19:00:00",0,"2021-02-28 18:00:30",945,29.12,29.33,"2021-02-28 18:00:30",28.96,"2021-02-28 18:46:30",51.38,53.01,"2021-02-28 18:18:30",49.49,"2021-02-28 18:57:00",32.82,33.16,"2021-02-28 18:04:00",32.54,"2021-02-28 18:59:30",32.77,32.84,"2021-02-28 18:01:00",32.62,"2021-02-28 18:48:30",31.98,32.14,"2021-02-28 18:59:30",31.86,"2021-02-28 18:05:30",31.15,31.25,"2021-02-28 18:29:00",31.02,"2021-02-28 18:04:00",30.85,30.87,"2021-02-28 18:42:30",30.82,"2021-02-28 18:06:30",30.63,30.66,"2021-02-28 18:32:30",30.56,"2021-02-28 18:16:00",47.08,47.19,"2021-02-28 18:00:30",46.97,"2021-02-28 18:57:30",45.94,45.97,"2021-02-28 18:01:00",45.91,"2021-02-28 18:43:30",13.63,13.64,"2021-02-28 18:26:30",13.62,"2021-02-28 18:02:00",19.5,19.53,"2021-02-28 18:57:00",19.47,"2021-02-28 18:07:30",33.63,33.65,"2021-02-28 18:49:00",33.61,"2021-02-28 18:01:00",25.55,25.56,"2021-02-28 18:53:00",25.54,"2021-02-28 18:00:30",0.001069927,0,0.382,103.8,39.65,130,1.2,"2021-02-28 18:47:30",0,"2021-02-28 18:02:30",0.824,107.7,30.03,90,1.9,"2021-02-28 18:57:00",0,"2021-02-28 18:11:00",-0.021,0.011
"2021-02-28 20:00:00",6177,44.2,"2021-02-28 19:14:00",12.8,0.064,"2021-02-28 19:18:00",0,"2021-02-28 19:00:30",945,28.69,29.27,"2021-02-28 19:07:00",27.89,"2021-02-28 20:00:00",53.22,59.02,"2021-02-28 20:00:00",49.93,"2021-02-28 19:07:30",32.32,32.59,"2021-02-28 19:02:00",32.04,"2021-02-28 19:58:00",32.6,32.67,"2021-02-28 19:02:00",32.44,"2021-02-28 19:58:30",32.07,32.17,"2021-02-28 19:38:00",31.98,"2021-02-28 19:09:30",31.2,31.34,"2021-02-28 20:00:00",31.15,"2021-02-28 19:00:30",30.88,31,"2021-02-28 20:00:00",30.83,"2021-02-28 19:02:30",30.64,30.66,"2021-02-28 19:19:30",30.6,"2021-02-28 19:01:30",46.89,46.98,"2021-02-28 19:00:30",46.8,"2021-02-28 20:00:00",45.89,45.94,"2021-02-28 19:00:30",45.83,"2021-02-28 19:48:00",13.63,13.65,"2021-02-28 19:56:00",13.62,"2021-02-28 19:08:00",19.55,19.57,"2021-02-28 19:56:00",19.52,"2021-02-28 19:01:00",33.66,33.69,"2021-02-28 19:59:00",33.64,"2021-02-28 19:02:00",25.57,25.59,"2021-02-28 19:56:00",25.56,"2021-02-28 19:00:30",0.000372036,0,0.38,79.78,28,31,1.4,"2021-02-28 19:57:30",0,"2021-02-28 19:05:30",0.787,88.5,30.09,39,2.3,"2021-02-28 19:56:00",0,"2021-02-28 19:29:30",-0.021,0
"2021-02-28 21:00:00",6178,44.94,"2021-02-28 20:37:00",12.81,0.064,"2021-02-28 20:13:30",0,"2021-02-28 20:00:30",946,27.72,28.06,"2021-02-28 20:22:00",27.21,"2021-02-28 20:57:00",59.35,61.16,"2021-02-28 21:00:00",57.51,"2021-02-28 20:17:30",31.89,32.07,"2021-02-28 20:00:30",31.71,"2021-02-28 20:58:30",32.4,32.51,"2021-02-28 20:01:30",32.26,"2021-02-28 20:57:00",32.06,32.16,"2021-02-28 20:17:00",31.93,"2021-02-28 21:00:00",31.33,31.4,"2021-02-28 20:36:00",31.2,"2021-02-28 20:06:30",31.01,31.05,"2021-02-28 20:22:30",30.9,"2021-02-28 20:02:00",30.64,30.67,"2021-02-28 20:44:00",30.6,"2021-02-28 20:48:30",46.73,46.82,"2021-02-28 20:01:30",46.63,"2021-02-28 21:00:00",45.83,45.87,"2021-02-28 20:02:30",45.79,"2021-02-28 20:50:30",13.64,13.66,"2021-02-28 21:00:00",13.63,"2021-02-28 20:10:30",19.57,19.59,"2021-02-28 20:59:00",19.55,"2021-02-28 20:02:00",33.67,33.69,"2021-02-28 20:27:00",33.65,"2021-02-28 20:01:00",25.58,25.6,"2021-02-28 20:48:00",25.57,"2021-02-28 20:00:30",0.0005287233,0,1.744,82.3,26.6,81,4.7,"2021-02-28 20:42:30",0,"2021-02-28 20:02:00",3.013,74.09,24.63,72,6.9,"2021-02-28 20:47:30",0.6,"2021-02-28 20:01:00",0.018,0
"2021-02-28 22:00:00",6179,45.21,"2021-02-28 21:01:30",12.79,0.334,"2021-02-28 21:03:30",0,"2021-02-28 21:00:30",947,26.72,27.23,"2021-02-28 21:00:30",26.33,"2021-02-28 21:58:30",62.99,64.42,"2021-02-28 21:59:30",60.84,"2021-02-28 21:00:30",31.5,31.73,"2021-02-28 21:00:30",31.34,"2021-02-28 21:58:00",32.2,32.28,"2021-02-28 21:01:30",32.05,"2021-02-28 21:56:00",31.98,32.11,"2021-02-28 21:00:30",31.88,"2021-02-28 21:41:00",31.36,31.4,"2021-02-28 21:01:30",31.28,"2021-02-28 21:05:00",31.05,31.08,"2021-02-28 21:55:00",31.01,"2021-02-28 21:34:00",30.64,30.69,"2021-02-28 21:29:30",30.58,"2021-02-28 21:17:30",46.58,46.67,"2021-02-28 21:01:30",46.5,"2021-02-28 21:56:30",45.77,45.82,"2021-02-28 21:02:30",45.71,"2021-02-28 21:56:30",13.65,13.67,"2021-02-28 21:25:30",13.64,"2021-02-28 21:03:00",19.59,19.61,"2021-02-28 21:54:30",19.57,"2021-02-28 21:14:00",33.69,33.7,"2021-02-28 21:29:00",33.67,"2021-02-28 21:00:30",25.6,25.61,"2021-02-28 21:42:30",25.59,"2021-02-28 21:04:30",0.0005741632,0,2.086,93.4,21.33,104,4.7,"2021-02-28 21:19:30",0.5,"2021-02-28 21:21:30",3.605,88.6,18.43,104,7.9,"2021-02-28 21:19:30",1.3,"2021-02-28 21:10:30",0.021,0
"2021-02-28 23:00:00",6180,46.15,"2021-02-28 22:02:00",12.75,0.339,"2021-02-28 22:01:00",0,"2021-02-28 22:00:30",947,25.99,26.42,"2021-02-28 22:08:00",25.53,"2021-02-28 23:00:00",65.99,68.21,"2021-02-28 22:59:00",64.03,"2021-02-28 22:02:00",31.19,31.39,"2021-02-28 22:01:00",31,"2021-02-28 23:00:00",31.99,32.08,"2021-02-28 22:00:30",31.82,"2021-02-28 22:57:00",31.91,31.99,"2021-02-28 22:03:00",31.84,"2021-02-28 22:06:00",31.37,31.42,"2021-02-28 22:12:30",31.34,"2021-02-28 22:47:30",31.06,31.13,"2021-02-28 22:57:30",31.03,"2021-02-28 22:03:30",30.69,30.8,"2021-02-28 22:39:30",30.62,"2021-02-28 22:09:30",46.45,46.5,"2021-02-28 22:00:30",46.39,"2021-02-28 22:51:30",45.7,45.75,"2021-02-28 22:01:00",45.65,"2021-02-28 22:55:30",13.66,13.67,"2021-02-28 22:02:00",13.65,"2021-02-28 22:16:00",19.61,19.62,"2021-02-28 22:24:00",19.6,"2021-02-28 22:01:00",33.71,33.72,"2021-02-28 22:31:00",33.69,"2021-02-28 22:07:30",25.61,25.63,"2021-02-28 22:52:00",25.59,"2021-02-28 22:44:00",0.0007888069,0,2.053,115.1,23.09,76,4.4,"2021-02-28 22:12:30",0.7,"2021-02-28 22:41:00",3.356,115.7,20.68,131,6.7,"2021-02-28 22:45:30",1.4,"2021-02-28 22:05:00",0.016,0
"2021-03-01 00:00:00",6181,46.76,"2021-02-28 23:01:00",12.74,0.371,"2021-02-28 23:05:30",0,"2021-02-28 23:00:30",947,25.11,25.66,"2021-02-28 23:00:30",24.53,"2021-03-01 00:00:00",70.82,73.86,"2021-03-01 00:00:00",67.81,"2021-02-28 23:01:00",30.88,31.06,"2021-02-28 23:01:00",30.74,"2021-02-28 23:46:00",31.81,31.92,"2021-02-28 23:05:30",31.77,"2021-02-28 23:45:30",31.9,31.97,"2021-02-28 23:19:30",31.8,"2021-02-28 23:52:00",31.37,31.42,"2021-02-28 23:31:00",31.34,"2021-02-28 23:56:30",31.09,31.18,"2021-02-28 23:43:30",31.03,"2021-02-28 23:14:30",30.75,30.85,"2021-02-28 23:16:00",30.64,"2021-02-28 23:04:00",46.34,46.41,"2021-02-28 23:00:30",46.27,"2021-02-28 23:58:30",45.63,45.7,"2021-02-28 23:01:00",45.58,"2021-02-28 23:54:00",13.66,13.66,"2021-02-28 23:08:00",13.65,"2021-02-28 23:03:30",19.63,19.64,"2021-02-28 23:39:30",19.61,"2021-02-28 23:01:30",33.72,33.74,"2021-02-28 23:52:00",33.7,"2021-02-28 23:13:30",25.63,25.65,"2021-02-28 23:38:30",25.6,"2021-02-28 23:02:30",0.0008377325,0,2.183,128.8,21.4,177,4.4,"2021-02-28 23:25:00",0.3,"2021-02-28 23:01:30",3.503,126.2,13.29,136,6.4,"2021-02-28 23:23:30",0.7,"2021-02-28 23:55:30",0.013,0
"2021-03-01 01:00:00",6182,48.26,"2021-03-01 00:00:30",12.73,0.399,"2021-03-01 00:58:30",0,"2021-03-01 00:00:30",946,24.24,24.49,"2021-03-01 00:00:30",23.96,"2021-03-01 01:00:00",73.65,74.41,"2021-03-01 00:59:30",72.58,"2021-03-01 00:31:00",30.6,30.82,"2021-03-01 00:15:30",30.38,"2021-03-01 00:58:30",31.63,31.81,"2021-03-01 00:06:00",31.54,"2021-03-01 00:54:30",31.83,31.96,"2021-03-01 00:15:00",31.7,"2021-03-01 00:47:30",31.37,31.44,"2021-03-01 00:01:00",31.34,"2021-03-01 00:10:00",31.16,31.23,"2021-03-01 00:09:30",31.05,"2021-03-01 00:01:00",30.82,30.85,"2021-03-01 00:04:00",30.73,"2021-03-01 00:03:30",46.2,46.28,"2021-03-01 00:00:30",46.14,"2021-03-01 00:54:00",45.56,45.61,"2021-03-01 00:04:30",45.52,"2021-03-01 00:52:30",13.66,13.67,"2021-03-01 00:40:00",13.65,"2021-03-01 00:02:30",19.63,19.64,"2021-03-01 00:45:00",19.62,"2021-03-01 00:11:00",33.72,33.75,"2021-03-01 00:39:00",33.71,"2021-03-01 00:06:00",25.63,25.65,"2021-03-01 00:56:00",25.62,"2021-03-01 00:12:30",0.001018194,0,2.208,121.5,20.78,94,4.5,"2021-03-01 00:30:00",1,"2021-03-01 00:47:00",3.296,117.4,16.51,118,7.2,"2021-03-01 00:30:00",1.2,"2021-03-01 00:47:30",0.009,0
"2021-03-01 02:00:00",6183,48.55,"2021-03-01 01:01:30",12.72,0.398,"2021-03-01 01:00:30",0,"2021-03-01 01:00:30",946,23.86,24.05,"2021-03-01 01:07:00",23.6,"2021-03-01 01:55:00",74.76,76.15,"2021-03-01 01:57:00",73.74,"2021-03-01 01:31:00",30.34,30.5,"2021-03-01 01:01:30",30.17,"2021-03-01 01:57:00",31.44,31.58,"2021-03-01 01:01:30",31.36,"2021-03-01 01:47:00",31.71,31.84,"2021-03-01 01:03:30",31.63,"2021-03-01 01:48:00",31.37,31.4,"2021-03-01 01:11:30",31.33,"2021-03-01 01:16:00",31.18,31.26,"2021-03-01 01:05:30",31.05,"2021-03-01 01:58:00",30.84,30.87,"2021-03-01 01:33:00",30.78,"2021-03-01 01:06:30",46.09,46.18,"2021-03-01 01:03:00",46.04,"2021-03-01 01:59:30",45.5,45.55,"2021-03-01 01:03:00",45.44,"2021-03-01 02:00:00",13.66,13.67,"2021-03-01 01:01:30",13.65,"2021-03-01 01:24:00",19.64,19.65,"2021-03-01 01:21:30",19.63,"2021-03-01 01:00:30",33.73,33.76,"2021-03-01 01:37:00",33.71,"2021-03-01 01:07:30",25.65,25.66,"2021-03-01 01:45:30",25.63,"2021-03-01 01:01:00",0.0009809496,0,1.865,106.5,18.66,96,4.3,"2021-03-01 01:24:00",0.5,"2021-03-01 01:10:30",2.876,103.4,16.76,150,5.3,"2021-03-01 01:25:00",1,"2021-03-01 01:11:30",0.004,0
"2021-03-01 03:00:00",6184,49.2,"2021-03-01 02:00:30",12.7,0.388,"2021-03-01 02:19:30",0,"2021-03-01 02:00:30",946,23.25,23.62,"2021-03-01 02:01:00",22.59,"2021-03-01 03:00:00",76.99,79.42,"2021-03-01 03:00:00",75.5,"2021-03-01 02:18:30",30.08,30.25,"2021-03-01 02:03:00",29.91,"2021-03-01 02:44:00",31.27,31.46,"2021-03-01 02:01:00",31.15,"2021-03-01 02:59:00",31.64,31.78,"2021-03-01 02:21:00",31.49,"2021-03-01 02:59:00",31.33,31.42,"2021-03-01 02:11:30",31.18,"2021-03-01 02:51:30",31.18,31.26,"2021-03-01 02:02:30",31.08,"2021-03-01 02:00:30",30.84,30.87,"2021-03-01 02:11:00",30.8,"2021-03-01 02:17:30",45.99,46.07,"2021-03-01 02:00:30",45.94,"2021-03-01 02:45:00",45.43,45.46,"2021-03-01 02:18:30",45.38,"2021-03-01 02:59:30",13.66,13.67,"2021-03-01 02:52:30",13.64,"2021-03-01 02:34:00",19.64,19.65,"2021-03-01 02:37:30",19.63,"2021-03-01 02:03:30",33.73,33.76,"2021-03-01 02:10:30",33.71,"2021-03-01 02:15:00",25.65,25.66,"2021-03-01 02:29:00",25.65,"2021-03-01 02:02:30",0.000990285,0,1.32,111.2,17.65,97,2.8,"2021-03-01 02:11:30",0.4,"2021-03-01 02:51:30",2.009,109.6,12.35,135,3.8,"2021-03-01 02:05:00",0.7,"2021-03-01 02:09:30",-0.006,0
"2021-03-01 04:00:00",6185,50.41,"2021-03-01 03:00:30",12.66,0.428,"2021-03-01 03:29:30",0,"2021-03-01 03:00:30",946,22.2,22.71,"2021-03-01 03:02:30",21.93,"2021-03-01 03:50:30",81,82.1,"2021-03-01 03:55:00",78.83,"2021-03-01 03:00:30",29.81,29.99,"2021-03-01 03:05:30",29.62,"2021-03-01 03:57:00",31.07,31.25,"2021-03-01 03:02:30",30.97,"2021-03-01 03:41:00",31.52,31.62,"2021-03-01 03:06:00",31.43,"2021-03-01 03:43:00",31.25,31.36,"2021-03-01 03:38:30",31.15,"2021-03-01 03:42:00",31.17,31.26,"2021-03-01 03:23:00",31.05,"2021-03-01 03:43:00",30.84,30.87,"2021-03-01 03:40:00",30.81,"2021-03-01 03:24:30",45.85,45.94,"2021-03-01 03:00:30",45.76,"2021-03-01 03:57:30",45.36,45.41,"2021-03-01 03:09:30",45.3,"2021-03-01 03:59:30",13.66,13.67,"2021-03-01 03:13:30",13.64,"2021-03-01 03:47:00",19.65,19.66,"2021-03-01 03:08:30",19.63,"2021-03-01 03:09:30",33.73,33.76,"2021-03-01 03:32:30",33.71,"2021-03-01 03:55:00",25.66,25.68,"2021-03-01 03:55:30",25.65,"2021-03-01 03:03:00",0.001070896,0,0.841,111.8,22.17,120,1.7,"2021-03-01 03:18:30",0,"2021-03-01 03:05:30",1.397,112.4,19.64,128,3,"2021-03-01 03:36:30",0.4,"2021-03-01 03:08:00",-0.015,0
"2021-03-01 05:00:00",6186,51.21,"2021-03-01 05:00:00",12.65,0.109,"2021-03-01 05:00:00",0,"2021-03-01 04:00:30",946,21.9,22.07,"2021-03-01 04:09:00",21.74,"2021-03-01 04:29:00",82.5,83.4,"2021-03-01 04:58:30",80.9,"2021-03-01 04:03:30",29.49,29.67,"2021-03-01 04:03:00",29.29,"2021-03-01 04:53:30",30.92,31.06,"2021-03-01 04:22:30",30.76,"2021-03-01 04:36:30",31.47,31.58,"2021-03-01 04:19:00",31.34,"2021-03-01 04:47:30",31.17,31.24,"2021-03-01 04:14:00",31.15,"2021-03-01 04:03:00",31.14,31.23,"2021-03-01 04:05:00",31.05,"2021-03-01 04:00:30",30.84,30.87,"2021-03-01 04:31:30",30.82,"2021-03-01 04:01:30",45.72,45.8,"2021-03-01 04:00:30",45.63,"2021-03-01 04:59:00",45.28,45.32,"2021-03-01 04:03:00",45.24,"2021-03-01 04:42:00",13.65,13.66,"2021-03-01 04:38:00",13.64,"2021-03-01 04:02:30",19.65,19.66,"2021-03-01 04:00:30",19.64,"2021-03-01 04:53:30",33.74,33.76,"2021-03-01 04:07:30",33.72,"2021-03-01 04:04:30",25.67,25.68,"2021-03-01 04:22:00",25.66,"2021-03-01 04:01:00",0.001247276,0,0.845,131.5,26.1,151,1.9,"2021-03-01 04:42:00",0,"2021-03-01 04:47:30",1.435,136.9,23.54,167,2.6,"2021-03-01 04:26:30",0.5,"2021-03-01 04:51:30",-0.016,0
"2021-03-01 06:00:00",6187,50.37,"2021-03-01 06:00:00",12.62,0.104,"2021-03-01 05:01:30",0,"2021-03-01 05:00:30",946,21.77,22,"2021-03-01 05:09:00",21.55,"2021-03-01 05:30:30",84.7,85.5,"2021-03-01 05:35:00",82.7,"2021-03-01 05:00:30",29.27,29.45,"2021-03-01 05:12:30",29.1,"2021-03-01 05:51:30",30.74,30.88,"2021-03-01 05:08:00",30.56,"2021-03-01 05:58:00",31.32,31.43,"2021-03-01 05:06:00",31.22,"2021-03-01 05:58:00",31.16,31.21,"2021-03-01 05:22:00",31.13,"2021-03-01 05:17:00",31.09,31.21,"2021-03-01 05:26:30",31.03,"2021-03-01 05:56:00",30.85,30.87,"2021-03-01 05:28:00",30.81,"2021-03-01 05:10:30",45.6,45.67,"2021-03-01 05:01:00",45.56,"2021-03-01 05:53:30",45.2,45.25,"2021-03-01 05:01:00",45.16,"2021-03-01 05:39:30",13.65,13.66,"2021-03-01 05:17:00",13.64,"2021-03-01 05:37:00",19.64,19.65,"2021-03-01 05:01:00",19.63,"2021-03-01 05:59:00",33.74,33.76,"2021-03-01 05:24:00",33.72,"2021-03-01 05:01:00",25.68,25.69,"2021-03-01 05:51:00",25.68,"2021-03-01 05:00:30",0.05640963,0,0.899,158.7,25.15,135,1.8,"2021-03-01 05:29:00",0,"2021-03-01 05:02:00",1.508,163.2,13.97,152,2.8,"2021-03-01 05:48:30",0,"2021-03-01 05:01:00",-0.011,0
"2021-03-01 07:00:00",6188,48.12,"2021-03-01 07:00:00",12.65,12.77,"2021-03-01 06:08:30",0.002,"2021-03-01 06:02:30",947,22.3,23.03,"2021-03-01 07:00:00",21.67,"2021-03-01 06:02:30",82.9,85.2,"2021-03-01 06:04:30",80,"2021-03-01 07:00:00",29.19,29.24,"2021-03-01 06:05:30",29.1,"2021-03-01 06:42:00",30.6,30.71,"2021-03-01 06:00:30",30.45,"2021-03-01 06:57:30",31.22,31.36,"2021-03-01 06:07:30",31.06,"2021-03-01 06:38:30",31.11,31.19,"2021-03-01 06:08:00",30.97,"2021-03-01 06:51:30",31.06,31.14,"2021-03-01 06:14:00",31.01,"2021-03-01 06:55:30",30.84,30.87,"2021-03-01 06:03:00",30.81,"2021-03-01 06:16:00",45.53,45.58,"2021-03-01 06:01:30",45.5,"2021-03-01 06:28:30",45.12,45.17,"2021-03-01 06:00:30",45.07,"2021-03-01 06:36:00",13.64,13.65,"2021-03-01 06:20:00",13.63,"2021-03-01 06:19:30",19.64,19.65,"2021-03-01 06:01:30",19.62,"2021-03-01 06:19:30",33.74,33.76,"2021-03-01 06:02:30",33.72,"2021-03-01 06:32:00",25.68,25.69,"2021-03-01 06:17:30",25.68,"2021-03-01 06:01:30",1.357529,0,0.718,159,32,152,2,"2021-03-01 06:50:00",0,"2021-03-01 06:05:30",1.181,169.4,24.13,127,2.4,"2021-03-01 06:37:30",0,"2021-03-01 06:08:00",0.22,0.152
"2021-03-01 08:00:00",6189,43.53,"2021-03-01 08:00:00",13.15,15.77,"2021-03-01 07:05:00",0.279,"2021-03-01 07:01:30",948,23.78,24.67,"2021-03-01 08:00:00",22.85,"2021-03-01 07:02:30",76.6,80,"2021-03-01 07:04:30",73.36,"2021-03-01 07:59:00",29.24,29.43,"2021-03-01 07:54:00",29.14,"2021-03-01 07:31:30",30.43,30.58,"2021-03-01 07:00:30",30.35,"2021-03-01 07:14:30",31.12,31.18,"2021-03-01 07:07:00",31.02,"2021-03-01 07:41:30",30.99,31.13,"2021-03-01 07:14:00",30.94,"2021-03-01 07:25:30",31.05,31.08,"2021-03-01 07:01:30",30.99,"2021-03-01 07:41:30",30.84,30.87,"2021-03-01 07:22:00",30.81,"2021-03-01 07:06:00",45.55,45.6,"2021-03-01 07:51:00",45.5,"2021-03-01 07:08:00",45.05,45.11,"2021-03-01 07:11:30",45,"2021-03-01 07:59:00",13.64,13.65,"2021-03-01 07:01:30",13.62,"2021-03-01 07:49:30",19.63,19.65,"2021-03-01 07:01:00",19.62,"2021-03-01 07:12:00",33.73,33.75,"2021-03-01 07:02:30",33.71,"2021-03-01 07:54:00",25.68,25.69,"2021-03-01 07:00:30",25.67,"2021-03-01 07:31:00",4.419031,0,0.971,114.8,32.77,124,2.3,"2021-03-01 07:55:00",0,"2021-03-01 07:35:30",1.392,115.4,27.51,135,2.7,"2021-03-01 07:54:30",0,"2021-03-01 07:35:30",0.828,0.97
"2021-03-01 09:00:00",6190,40.6,"2021-03-01 09:00:00",13.45,18.72,"2021-03-01 08:01:00",0.213,"2021-03-01 08:30:00",948,24.9,25.67,"2021-03-01 08:57:00",24.33,"2021-03-01 08:06:00",71.86,74.1,"2021-03-01 08:08:30",68.94,"2021-03-01 08:47:00",29.57,29.82,"2021-03-01 08:50:00",29.35,"2021-03-01 08:10:00",30.42,30.5,"2021-03-01 08:25:00",30.34,"2021-03-01 08:12:30",31.04,31.15,"2021-03-01 08:01:00",30.87,"2021-03-01 08:59:00",30.95,31,"2021-03-01 08:05:00",30.94,"2021-03-01 08:54:30",31.04,31.08,"2021-03-01 08:08:30",30.97,"2021-03-01 08:54:00",30.84,30.87,"2021-03-01 08:02:00",30.78,"2021-03-01 08:15:00",45.67,45.77,"2021-03-01 09:00:00",45.59,"2021-03-01 08:01:00",44.99,45.02,"2021-03-01 08:02:30",44.96,"2021-03-01 08:43:30",13.63,13.64,"2021-03-01 08:00:30",13.62,"2021-03-01 08:27:30",19.61,19.63,"2021-03-01 08:00:30",19.58,"2021-03-01 08:59:00",33.71,33.73,"2021-03-01 08:01:30",33.69,"2021-03-01 08:46:30",25.67,25.69,"2021-03-01 08:10:30",25.66,"2021-03-01 08:58:30",7.919559,0,1.875,112.2,27.11,82,3.6,"2021-03-01 08:21:30",0.3,"2021-03-01 08:56:00",2.863,111.3,22.63,94,6,"2021-03-01 08:24:30",0,"2021-03-01 08:51:00",1.499,1.878
"2021-03-01 10:00:00",6191,36.28,"2021-03-01 09:30:30",13.38,18.9,"2021-03-01 09:11:00",0.169,"2021-03-01 09:34:30",947,26.6,27.57,"2021-03-01 09:58:30",25.47,"2021-03-01 09:01:00",65.93,69.78,"2021-03-01 09:01:30",60.59,"2021-03-01 09:58:30",30.19,30.64,"2021-03-01 10:00:00",29.76,"2021-03-01 09:01:00",30.41,30.5,"2021-03-01 09:15:30",30.34,"2021-03-01 09:03:00",30.92,31.02,"2021-03-01 09:01:30",30.81,"2021-03-01 09:04:00",30.94,31,"2021-03-01 09:14:30",30.86,"2021-03-01 09:49:30",31,31.05,"2021-03-01 09:01:00",30.87,"2021-03-01 09:38:30",30.84,30.85,"2021-03-01 09:00:30",30.81,"2021-03-01 09:08:30",45.88,46.03,"2021-03-01 09:58:30",45.74,"2021-03-01 09:04:30",44.98,45,"2021-03-01 09:51:30",44.95,"2021-03-01 09:01:30",13.61,13.63,"2021-03-01 09:01:00",13.6,"2021-03-01 09:52:30",19.56,19.59,"2021-03-01 09:00:30",19.54,"2021-03-01 09:53:00",33.68,33.71,"2021-03-01 09:00:30",33.66,"2021-03-01 09:57:00",25.66,25.67,"2021-03-01 09:00:30",25.65,"2021-03-01 09:43:30",14.09594,0,1.906,105.9,32.11,115,3.9,"2021-03-01 09:40:30",0.4,"2021-03-01 09:47:30",2.82,104,24.68,87,5.8,"2021-03-01 09:42:00",0.5,"2021-03-01 09:16:00",2.759,2.669
"2021-03-01 11:00:00",6192,34.32,"2021-03-01 10:28:00",13.39,19.11,"2021-03-01 10:20:30",0.122,"2021-03-01 10:27:30",947,28.35,29.19,"2021-03-01 10:43:00",27.42,"2021-03-01 10:04:30",58.83,62.5,"2021-03-01 10:04:30",55.37,"2021-03-01 10:43:30",31.13,31.65,"2021-03-01 11:00:00",30.56,"2021-03-01 10:00:30",30.57,30.71,"2021-03-01 10:53:30",30.35,"2021-03-01 10:05:00",30.92,30.97,"2021-03-01 10:17:30",30.83,"2021-03-01 10:01:30",30.85,30.98,"2021-03-01 10:12:00",30.75,"2021-03-01 10:43:30",30.91,31.05,"2021-03-01 10:00:30",30.83,"2021-03-01 10:44:00",30.83,30.85,"2021-03-01 10:00:30",30.77,"2021-03-01 10:34:30",46.18,46.36,"2021-03-01 10:58:30",46.02,"2021-03-01 10:00:30",44.98,45.02,"2021-03-01 10:52:30",44.95,"2021-03-01 10:10:30",13.58,13.61,"2021-03-01 10:00:30",13.56,"2021-03-01 11:00:00",19.52,19.54,"2021-03-01 10:00:30",19.5,"2021-03-01 10:51:00",33.67,33.69,"2021-03-01 10:01:00",33.65,"2021-03-01 10:08:00",25.65,25.66,"2021-03-01 10:11:30",25.64,"2021-03-01 10:27:00",15.6388,0,1.741,89.9,44.43,97,4.5,"2021-03-01 10:29:30",0,"2021-03-01 10:41:00",2.453,92.1,36.35,87,5.5,"2021-03-01 10:09:00",0,"2021-03-01 10:30:30",3.168,3.267
"2021-03-01 12:00:00",6193,33.9,"2021-03-01 11:21:30",13.39,18.42,"2021-03-01 11:13:30",0.141,"2021-03-01 11:23:00",946,29.03,30.37,"2021-03-01 11:59:30",27.57,"2021-03-01 11:24:30",58.34,71.4,"2021-03-01 11:23:00",52.7,"2021-03-01 11:59:00",32.16,32.49,"2021-03-01 11:59:30",31.6,"2021-03-01 11:00:30",30.88,31.1,"2021-03-01 11:57:00",30.63,"2021-03-01 11:01:30",30.93,31,"2021-03-01 11:58:00",30.85,"2021-03-01 11:26:00",30.77,30.84,"2021-03-01 11:20:00",30.73,"2021-03-01 11:04:30",30.85,30.92,"2021-03-01 11:09:00",30.83,"2021-03-01 11:00:30",30.82,30.85,"2021-03-01 11:00:30",30.73,"2021-03-01 11:52:30",46.51,46.63,"2021-03-01 11:55:00",46.34,"2021-03-01 11:02:00",45.03,45.09,"2021-03-01 11:59:00",44.96,"2021-03-01 11:03:30",13.56,13.58,"2021-03-01 11:04:00",13.54,"2021-03-01 11:55:30",19.51,19.51,"2021-03-01 11:00:30",19.49,"2021-03-01 11:33:00",33.65,33.66,"2021-03-01 11:01:00",33.62,"2021-03-01 11:21:00",25.65,25.66,"2021-03-01 11:03:30",25.64,"2021-03-01 11:00:30",21.35172,0.2,1.419,112.4,66.8,161,3.5,"2021-03-01 11:59:00",0,"2021-03-01 11:05:00",1.9,104.7,61.68,165,5.4,"2021-03-01 11:19:30",0,"2021-03-01 11:13:00",4.413,3.604
"2021-03-01 13:00:00",6194,35.23,"2021-03-01 12:25:00",13.36,18.44,"2021-03-01 12:16:00",0.127,"2021-03-01 12:21:00",945,30.93,31.88,"2021-03-01 12:58:30",29.93,"2021-03-01 12:03:30",49.68,55.24,"2021-03-01 12:05:00",45.8,"2021-03-01 12:52:30",33.11,33.69,"2021-03-01 12:59:30",32.51,"2021-03-01 12:00:30",31.25,31.46,"2021-03-01 12:50:30",30.97,"2021-03-01 12:01:00",31.01,31.15,"2021-03-01 12:49:30",30.89,"2021-03-01 12:01:30",30.76,30.82,"2021-03-01 12:44:00",30.73,"2021-03-01 12:05:30",30.85,30.87,"2021-03-01 12:05:30",30.83,"2021-03-01 12:04:00",30.78,30.85,"2021-03-01 12:02:00",30.65,"2021-03-01 12:39:30",46.82,47.01,"2021-03-01 13:00:00",46.62,"2021-03-01 12:01:30",45.11,45.16,"2021-03-01 12:58:30",45.06,"2021-03-01 12:08:30",13.53,13.56,"2021-03-01 12:01:00",13.5,"2021-03-01 12:52:00",19.49,19.5,"2021-03-01 12:02:00",19.47,"2021-03-01 12:50:30",33.62,33.64,"2021-03-01 12:01:00",33.6,"2021-03-01 12:58:00",25.64,25.66,"2021-03-01 12:01:30",25.62,"2021-03-01 12:43:30",21.2596,0,1.647,117.5,48.41,107,3.6,"2021-03-01 12:31:30",0,"2021-03-01 12:30:00",2.502,117.8,38.06,77,6,"2021-03-01 12:49:00",0.4,"2021-03-01 12:55:30",4.482,3.678
"2021-03-01 14:00:00",6195,33.34,"2021-03-01 13:21:30",13.37,18.52,"2021-03-01 13:19:30",0.127,"2021-03-01 13:15:30",944,31.67,32.53,"2021-03-01 13:19:00",31.22,"2021-03-01 13:58:00",46.63,48.32,"2021-03-01 13:59:00",44.7,"2021-03-01 13:19:30",34.18,34.45,"2021-03-01 13:53:30",33.64,"2021-03-01 13:01:30",31.74,32.04,"2021-03-01 13:57:00",31.4,"2021-03-01 13:01:00",31.13,31.28,"2021-03-01 13:53:30",31.04,"2021-03-01 13:27:30",30.78,30.91,"2021-03-01 13:57:30",30.73,"2021-03-01 13:01:00",30.85,30.87,"2021-03-01 13:12:00",30.81,"2021-03-01 13:02:30",30.75,30.85,"2021-03-01 13:00:30",30.62,"2021-03-01 13:28:30",47.15,47.26,"2021-03-01 13:56:30",46.99,"2021-03-01 13:03:00",45.19,45.25,"2021-03-01 13:47:00",45.13,"2021-03-01 13:03:30",13.5,13.51,"2021-03-01 13:00:30",13.48,"2021-03-01 13:59:00",19.47,19.49,"2021-03-01 13:58:00",19.45,"2021-03-01 13:26:30",33.6,33.61,"2021-03-01 13:00:30",33.59,"2021-03-01 13:18:00",25.64,25.65,"2021-03-01 13:10:30",25.62,"2021-03-01 13:01:30",12.72815,0,1.493,95.6,60.84,165,4.1,"2021-03-01 13:43:00",0,"2021-03-01 13:10:30",2.193,97.9,65.45,183,5.8,"2021-03-01 13:43:00",0,"2021-03-01 13:05:00",2.719,3.459
"2021-03-01 15:00:00",6196,36.81,"2021-03-01 14:24:30",13.36,18.12,"2021-03-01 14:57:00",0.125,"2021-03-01 14:10:00",944,31.63,32.53,"2021-03-01 14:15:30",30.89,"2021-03-01 15:00:00",45.19,56.13,"2021-03-01 15:00:00",41.49,"2021-03-01 14:43:30",34.4,34.53,"2021-03-01 14:05:30",34.33,"2021-03-01 14:20:00",32.24,32.43,"2021-03-01 14:56:30",32,"2021-03-01 14:00:30",31.32,31.52,"2021-03-01 14:59:30",31.17,"2021-03-01 14:00:30",30.85,30.98,"2021-03-01 14:53:00",30.73,"2021-03-01 14:01:30",30.84,30.85,"2021-03-01 14:00:30",30.81,"2021-03-01 14:35:30",30.7,30.8,"2021-03-01 14:01:00",30.63,"2021-03-01 14:47:30",47.23,47.27,"2021-03-01 14:01:00",47.18,"2021-03-01 14:59:00",45.3,45.37,"2021-03-01 14:57:30",45.25,"2021-03-01 14:00:30",13.49,13.5,"2021-03-01 14:29:00",13.48,"2021-03-01 14:09:00",19.49,19.5,"2021-03-01 14:31:30",19.47,"2021-03-01 14:01:00",33.59,33.61,"2021-03-01 14:05:30",33.58,"2021-03-01 14:18:00",25.64,25.65,"2021-03-01 14:02:00",25.62,"2021-03-01 14:03:00",7.952626,0,1.287,86.7,62.31,113,3.5,"2021-03-01 14:20:30",0,"2021-03-01 14:13:00",1.788,85.2,62.79,116,5.7,"2021-03-01 14:59:30",0,"2021-03-01 14:13:30",1.701,2.973
"2021-03-01 16:00:00",6197,37.78,"2021-03-01 15:01:00",13.07,13.17,"2021-03-01 16:00:00",0.002,"2021-03-01 15:28:30",945,23.92,30.05,"2021-03-01 15:00:30",22.83,"2021-03-01 15:57:30",88.4,96.8,"2021-03-01 15:49:30",61.42,"2021-03-01 15:00:30",33.99,34.43,"2021-03-01 15:12:30",33.26,"2021-03-01 15:59:30",32.56,32.66,"2021-03-01 15:24:00",32.41,"2021-03-01 15:00:30",31.52,31.72,"2021-03-01 15:55:00",31.42,"2021-03-01 15:00:30",30.95,31,"2021-03-01 15:18:30",30.89,"2021-03-01 15:20:00",30.84,30.85,"2021-03-01 15:00:30",30.81,"2021-03-01 15:53:30",30.68,30.78,"2021-03-01 15:18:00",30.61,"2021-03-01 15:49:30",47.09,47.22,"2021-03-01 15:00:30",46.92,"2021-03-01 15:58:00",45.4,45.44,"2021-03-01 15:54:00",45.36,"2021-03-01 15:01:00",13.51,13.53,"2021-03-01 15:51:30",13.48,"2021-03-01 15:02:30",19.53,19.57,"2021-03-01 15:59:00",19.5,"2021-03-01 15:01:00",33.61,33.62,"2021-03-01 15:34:00",33.59,"2021-03-01 15:00:30",25.65,25.67,"2021-03-01 15:56:00",25.63,"2021-03-01 15:04:30",1.428484,7.8,2.092,83.3,27.54,93,6.6,"2021-03-01 15:02:30",0.5,"2021-03-01 15:16:00",3.607,83,24.08,101,8.7,"2021-03-01 15:00:30",0.6,"2021-03-01 15:09:00",0.261,2.22
"2021-03-01 17:00:00",6198,54.1,"2021-03-01 16:00:30",12.91,13.03,"2021-03-01 16:53:30",0.001,"2021-03-01 16:07:00",945,22.71,23.4,"2021-03-01 16:11:00",22.31,"2021-03-01 16:43:00",95.9,96.9,"2021-03-01 16:36:00",94.3,"2021-03-01 16:00:30",32.45,33.24,"2021-03-01 16:04:00",31.68,"2021-03-01 16:59:00",32.6,32.64,"2021-03-01 16:20:00",32.44,"2021-03-01 16:58:00",31.72,31.9,"2021-03-01 16:52:00",31.59,"2021-03-01 16:00:30",30.98,31.13,"2021-03-01 16:58:00",30.94,"2021-03-01 16:01:30",30.85,30.87,"2021-03-01 16:12:00",30.83,"2021-03-01 16:03:30",30.67,30.74,"2021-03-01 16:39:00",30.6,"2021-03-01 16:26:00",52.47,59.67,"2021-03-01 17:00:00",46.85,"2021-03-01 16:09:30",45.42,45.45,"2021-03-01 16:24:30",45.33,"2021-03-01 16:56:30",13.53,13.56,"2021-03-01 16:42:30",13.51,"2021-03-01 16:02:00",19.59,19.6,"2021-03-01 16:33:30",19.57,"2021-03-01 16:00:30",33.63,33.65,"2021-03-01 16:42:30",33.61,"2021-03-01 16:00:30",25.66,25.68,"2021-03-01 16:39:30",25.65,"2021-03-01 16:52:00",0.5778562,6.6,1.153,114.4,40.58,145,2.3,"2021-03-01 16:20:30",0,"2021-03-01 16:40:00",1.735,109.8,34.67,180,4.4,"2021-03-01 16:19:30",0,"2021-03-01 16:46:30",0.103,1.355
"2021-03-01 18:00:00",6199,54.96,"2021-03-01 17:38:30",12.82,1.758,"2021-03-01 18:00:00",0,"2021-03-01 17:20:00",946,22.51,22.9,"2021-03-01 17:12:00",22.29,"2021-03-01 17:40:00",96.2,97.2,"2021-03-01 17:55:00",95,"2021-03-01 17:19:00",31.28,31.71,"2021-03-01 17:02:00",30.95,"2021-03-01 17:51:30",32.3,32.49,"2021-03-01 17:00:30",32.08,"2021-03-01 17:59:30",31.86,31.95,"2021-03-01 17:09:30",31.77,"2021-03-01 17:06:00",31.14,31.21,"2021-03-01 17:50:00",31.04,"2021-03-01 17:03:00",30.87,30.97,"2021-03-01 17:39:30",30.83,"2021-03-01 17:15:30",30.67,30.77,"2021-03-01 17:39:00",30.6,"2021-03-01 17:19:30",60.21,60.55,"2021-03-01 17:34:00",59.69,"2021-03-01 17:01:00",45.24,45.36,"2021-03-01 17:01:30",45.15,"2021-03-01 17:57:30",13.54,13.55,"2021-03-01 17:01:00",13.52,"2021-03-01 17:05:30",19.58,19.6,"2021-03-01 17:59:30",19.56,"2021-03-01 17:03:30",33.66,33.69,"2021-03-01 17:55:30",33.64,"2021-03-01 17:08:00",25.67,25.68,"2021-03-01 17:51:30",25.65,"2021-03-01 18:00:00",0.05876131,1,1.003,118.2,28.96,116,2.5,"2021-03-01 17:17:00",0,"2021-03-01 17:59:30",1.566,122.5,28.5,147,3.3,"2021-03-01 17:19:00",0.3,"2021-03-01 17:54:30",0.014,0.46
"2021-03-01 19:00:00",6200,54.54,"2021-03-01 18:58:00",12.79,0.065,"2021-03-01 18:58:00",0,"2021-03-01 18:00:30",946,22.17,22.31,"2021-03-01 18:22:00",22,"2021-03-01 18:49:30",96.4,97.6,"2021-03-01 18:22:00",94.5,"2021-03-01 18:55:00",30.66,30.97,"2021-03-01 18:00:30",30.33,"2021-03-01 18:55:00",31.92,32.15,"2021-03-01 18:02:30",31.79,"2021-03-01 18:36:30",31.88,31.97,"2021-03-01 18:38:30",31.78,"2021-03-01 18:58:30",31.17,31.23,"2021-03-01 18:58:30",31.15,"2021-03-01 18:00:30",30.98,31.05,"2021-03-01 18:19:30",30.85,"2021-03-01 18:03:30",30.71,30.82,"2021-03-01 18:23:00",30.64,"2021-03-01 18:03:30",59.39,60.11,"2021-03-01 18:00:30",58.74,"2021-03-01 18:59:30",45.16,45.2,"2021-03-01 18:05:00",45.13,"2021-03-01 18:29:30",13.55,13.56,"2021-03-01 19:00:00",13.54,"2021-03-01 18:09:00",19.6,19.62,"2021-03-01 18:55:00",19.59,"2021-03-01 18:00:30",33.68,33.71,"2021-03-01 18:46:30",33.66,"2021-03-01 18:06:30",25.67,25.69,"2021-03-01 18:52:00",25.66,"2021-03-01 18:16:00",0.00130855,0,0.658,78.69,28.09,54,1.5,"2021-03-01 18:51:00",0,"2021-03-01 18:20:30",1.215,77.86,24.17,81,2.8,"2021-03-01 18:51:00",0,"2021-03-01 18:20:00",-0.01,0.011
"2021-03-01 20:00:00",6201,54.32,"2021-03-01 19:39:30",12.81,0.063,"2021-03-01 19:57:00",0,"2021-03-01 19:00:30",947,22.21,22.42,"2021-03-01 19:39:00",22.01,"2021-03-01 19:58:30",95.7,96.4,"2021-03-01 19:19:30",94.7,"2021-03-01 19:03:30",30.16,30.41,"2021-03-01 19:01:00",29.91,"2021-03-01 19:54:00",31.57,31.81,"2021-03-01 19:00:30",31.38,"2021-03-01 19:47:00",31.75,31.91,"2021-03-01 19:16:30",31.63,"2021-03-01 19:57:00",31.2,31.28,"2021-03-01 19:10:30",31.15,"2021-03-01 19:01:00",31.04,31.05,"2021-03-01 19:00:30",30.97,"2021-03-01 19:03:00",30.75,30.85,"2021-03-01 19:19:00",30.62,"2021-03-01 19:12:00",58.2,58.73,"2021-03-01 19:00:30",57.71,"2021-03-01 20:00:00",45.17,45.2,"2021-03-01 19:44:30",45.13,"2021-03-01 19:12:00",13.56,13.58,"2021-03-01 19:26:00",13.54,"2021-03-01 19:13:30",19.62,19.63,"2021-03-01 19:50:30",19.6,"2021-03-01 19:09:00",33.69,33.71,"2021-03-01 19:56:30",33.67,"2021-03-01 19:02:30",25.68,25.71,"2021-03-01 19:56:00",25.66,"2021-03-01 19:06:30",0.0009788356,0,1.448,95.2,21.31,52,3.3,"2021-03-01 19:35:30",0,"2021-03-01 19:01:30",2.421,89.4,17.4,75,6.1,"2021-03-01 19:57:30",0.5,"2021-03-01 19:09:00",-0.007,0
"2021-03-01 21:00:00",6202,54.58,"2021-03-01 20:01:00",12.78,0.064,"2021-03-01 20:01:30",0,"2021-03-01 20:00:30",948,21.88,22.12,"2021-03-01 20:00:30",21.65,"2021-03-01 20:59:30",97.1,98.4,"2021-03-01 20:51:00",95.3,"2021-03-01 20:00:30",29.72,30.03,"2021-03-01 20:04:00",29.51,"2021-03-01 20:54:30",31.26,31.44,"2021-03-01 20:01:00",31.02,"2021-03-01 20:58:30",31.65,31.75,"2021-03-01 20:35:00",31.48,"2021-03-01 20:55:30",31.19,31.3,"2021-03-01 20:15:00",31.15,"2021-03-01 20:01:00",31.05,31.08,"2021-03-01 20:38:30",31.03,"2021-03-01 20:14:30",30.8,30.85,"2021-03-01 20:12:30",30.69,"2021-03-01 20:03:00",57.39,57.72,"2021-03-01 20:00:30",57.17,"2021-03-01 20:45:30",45.19,45.24,"2021-03-01 20:53:30",45.15,"2021-03-01 20:18:00",13.56,13.58,"2021-03-01 20:45:00",13.55,"2021-03-01 20:09:00",19.63,19.63,"2021-03-01 20:00:30",19.61,"2021-03-01 20:03:30",33.71,33.72,"2021-03-01 20:35:00",33.7,"2021-03-01 20:00:30",25.69,25.71,"2021-03-01 20:44:30",25.68,"2021-03-01 20:04:00",0.0008299387,0.8,1.772,86.2,26.36,54,4.1,"2021-03-01 20:10:30",0.3,"2021-03-01 20:43:00",2.959,86.2,19.32,52,6.9,"2021-03-01 20:38:30",0.7,"2021-03-01 20:05:00",-0.007,0
"2021-03-01 22:00:00",6203,54.88,"2021-03-01 21:01:00",12.75,0.068,"2021-03-01 21:18:30",0,"2021-03-01 21:00:30",948,21.49,21.62,"2021-03-01 21:53:00",21.41,"2021-03-01 21:20:30",98.5,99.3,"2021-03-01 21:52:00",97.4,"2021-03-01 21:01:00",29.29,29.57,"2021-03-01 21:00:30",29.08,"2021-03-01 21:55:00",30.95,31.09,"2021-03-01 21:01:00",30.76,"2021-03-01 21:48:00",31.5,31.66,"2021-03-01 21:00:30",31.43,"2021-03-01 21:21:30",31.17,31.23,"2021-03-01 21:01:30",31.15,"2021-03-01 21:00:30",31.05,31.08,"2021-03-01 21:09:00",31.01,"2021-03-01 21:40:00",30.83,30.87,"2021-03-01 21:48:30",30.78,"2021-03-01 21:36:00",60.92,62.38,"2021-03-01 21:31:00",57.48,"2021-03-01 21:00:30",46.14,48.63,"2021-03-01 22:00:00",45.2,"2021-03-01 21:01:00",13.58,13.6,"2021-03-01 21:48:30",13.57,"2021-03-01 21:00:30",19.62,19.63,"2021-03-01 21:01:00",19.61,"2021-03-01 21:57:00",33.73,33.75,"2021-03-01 21:53:30",33.71,"2021-03-01 21:00:30",25.71,25.73,"2021-03-01 21:56:00",25.69,"2021-03-01 21:02:00",0.000990841,2,1.105,95.9,28.22,168,4.7,"2021-03-01 21:01:00",0,"2021-03-01 21:40:00",1.749,91.5,23.14,119,6.4,"2021-03-01 21:04:30",0.5,"2021-03-01 21:50:30",-0.01,0
"2021-03-01 23:00:00",6204,54.08,"2021-03-01 23:00:00",12.74,0.068,"2021-03-01 22:03:30",0,"2021-03-01 22:00:30",948,21.64,21.79,"2021-03-01 22:55:00",21.54,"2021-03-01 22:24:30",98.9,99.6,"2021-03-01 22:35:00",98.3,"2021-03-01 22:18:30",28.97,29.17,"2021-03-01 22:01:00",28.77,"2021-03-01 22:58:30",30.67,30.86,"2021-03-01 22:00:30",30.54,"2021-03-01 22:59:30",31.36,31.54,"2021-03-01 22:06:30",31.24,"2021-03-01 22:30:30",31.16,31.21,"2021-03-01 22:57:00",31.1,"2021-03-01 22:55:30",31.05,31.08,"2021-03-01 22:01:00",31.01,"2021-03-01 22:29:30",30.84,30.87,"2021-03-01 22:33:00",30.77,"2021-03-01 22:37:00",60.09,61.16,"2021-03-01 22:00:30",59.15,"2021-03-01 23:00:00",52.08,53.83,"2021-03-01 22:59:00",48.67,"2021-03-01 22:00:30",13.6,13.62,"2021-03-01 22:44:00",13.58,"2021-03-01 22:04:00",19.61,19.62,"2021-03-01 22:01:00",19.6,"2021-03-01 22:42:30",33.75,33.76,"2021-03-01 22:06:30",33.73,"2021-03-01 22:20:30",25.74,25.75,"2021-03-01 22:24:30",25.72,"2021-03-01 22:01:00",0.0007915913,0,0.809,94.5,30.41,112,1.8,"2021-03-01 22:45:00",0.3,"2021-03-01 22:15:30",1.283,100.8,21.17,126,2.6,"2021-03-01 22:45:00",0,"2021-03-01 22:13:00",-0.011,0
"2021-03-02 00:00:00",6205,54.03,"2021-03-01 23:09:30",12.75,0.075,"2021-03-01 23:32:30",0,"2021-03-01 23:00:30",948,21.67,21.9,"2021-03-01 23:55:00",21.45,"2021-03-01 23:25:30",97.7,99.3,"2021-03-01 23:05:00",96.6,"2021-03-01 23:49:00",28.76,28.88,"2021-03-01 23:01:00",28.58,"2021-03-01 23:56:30",30.42,30.63,"2021-03-01 23:01:00",30.23,"2021-03-01 23:58:00",31.21,31.38,"2021-03-01 23:01:00",31.04,"2021-03-01 23:50:00",31.11,31.19,"2021-03-01 23:03:00",30.97,"2021-03-01 23:58:00",31.05,31.08,"2021-03-01 23:07:30",31.01,"2021-03-01 23:44:00",30.84,30.85,"2021-03-01 23:00:30",30.78,"2021-03-01 23:16:30",58.54,59.17,"2021-03-01 23:00:30",58.03,"2021-03-01 23:59:30",53.83,53.94,"2021-03-01 23:13:00",53.67,"2021-03-01 23:58:30",13.62,13.63,"2021-03-01 23:25:00",13.6,"2021-03-01 23:01:00",19.61,19.62,"2021-03-01 23:30:30",19.59,"2021-03-01 23:22:30",33.75,33.76,"2021-03-01 23:02:30",33.74,"2021-03-01 23:17:00",25.75,25.76,"2021-03-01 23:51:00",25.74,"2021-03-01 23:00:30",0.0006832607,0,1.348,117.9,17.93,107,3.2,"2021-03-01 23:19:30",0,"2021-03-01 23:58:00",2.215,118.6,15.42,112,4.9,"2021-03-01 23:19:00",0.6,"2021-03-01 23:59:00",-0.009,0
"2021-03-02 01:00:00",6206,54.08,"2021-03-02 00:20:00",12.74,0.079,"2021-03-02 00:01:00",0,"2021-03-02 00:00:30",947,21.7,21.9,"2021-03-02 00:10:00",21.55,"2021-03-02 00:51:30",96.8,97.9,"2021-03-02 00:05:00",95.9,"2021-03-02 00:49:00",28.53,28.64,"2021-03-02 00:02:00",28.37,"2021-03-02 00:47:30",30.21,30.31,"2021-03-02 00:01:30",30.03,"2021-03-02 00:54:30",31.08,31.15,"2021-03-02 00:01:30",30.95,"2021-03-02 00:54:00",30.97,31.07,"2021-03-02 00:07:00",30.94,"2021-03-02 00:02:00",31.04,31.05,"2021-03-02 00:01:30",30.97,"2021-03-02 00:50:30",30.84,30.87,"2021-03-02 00:18:00",30.8,"2021-03-02 00:07:30",57.65,58.01,"2021-03-02 00:00:30",57.31,"2021-03-02 01:00:00",53.42,53.68,"2021-03-02 00:00:30",53.17,"2021-03-02 01:00:00",13.62,13.63,"2021-03-02 00:04:30",13.61,"2021-03-02 00:16:30",19.61,19.62,"2021-03-02 00:02:00",19.59,"2021-03-02 00:58:30",33.75,33.76,"2021-03-02 00:00:30",33.74,"2021-03-02 00:11:30",25.76,25.78,"2021-03-02 00:51:30",25.75,"2021-03-02 00:00:30",0.0006523694,0,0.932,118,25.38,199,2.1,"2021-03-02 00:17:30",0,"2021-03-02 00:31:00",1.518,114.3,24.58,154,3.2,"2021-03-02 00:17:00",0.3,"2021-03-02 00:32:30",-0.009,0
"2021-03-02 02:00:00",6207,54.07,"2021-03-02 01:58:30",12.7,0.078,"2021-03-02 01:47:30",0,"2021-03-02 01:00:30",947,21.46,21.63,"2021-03-02 01:11:00",21.34,"2021-03-02 01:38:30",96.6,97.5,"2021-03-02 01:05:00",95.5,"2021-03-02 01:49:00",28.34,28.42,"2021-03-02 01:01:00",28.14,"2021-03-02 01:50:30",30.01,30.17,"2021-03-02 01:05:00",29.81,"2021-03-02 01:59:00",30.9,31,"2021-03-02 01:02:00",30.75,"2021-03-02 02:00:00",30.95,31.04,"2021-03-02 01:30:00",30.92,"2021-03-02 01:51:00",31.02,31.05,"2021-03-02 01:01:00",30.9,"2021-03-02 01:59:00",30.84,30.85,"2021-03-02 01:00:30",30.78,"2021-03-02 01:32:00",57.05,57.3,"2021-03-02 01:00:30",56.84,"2021-03-02 01:57:00",52.96,53.18,"2021-03-02 01:02:00",52.76,"2021-03-02 01:58:30",13.62,13.63,"2021-03-02 01:04:00",13.61,"2021-03-02 01:10:00",19.59,19.6,"2021-03-02 01:01:00",19.57,"2021-03-02 01:52:30",33.74,33.76,"2021-03-02 01:06:30",33.72,"2021-03-02 01:52:30",25.77,25.78,"2021-03-02 01:09:00",25.76,"2021-03-02 01:13:00",0.0006138148,0,0.782,145,26.48,215,1.6,"2021-03-02 01:02:00",0,"2021-03-02 01:23:00",1.183,152.1,19.21,175,2.1,"2021-03-02 01:06:00",0.4,"2021-03-02 01:24:00",-0.01,0
"2021-03-02 03:00:00",6208,53.87,"2021-03-02 02:31:30",12.69,0.077,"2021-03-02 02:59:30",0,"2021-03-02 02:00:30",947,21.33,21.54,"2021-03-02 02:25:00",21.15,"2021-03-02 02:53:30",95.2,96.1,"2021-03-02 02:04:30",94.1,"2021-03-02 02:01:00",28.14,28.2,"2021-03-02 02:01:30",28,"2021-03-02 02:54:30",29.83,29.91,"2021-03-02 02:06:30",29.64,"2021-03-02 02:59:30",30.73,30.87,"2021-03-02 02:02:30",30.61,"2021-03-02 02:12:30",30.85,31,"2021-03-02 02:01:00",30.73,"2021-03-02 02:49:00",30.94,31.03,"2021-03-02 02:09:30",30.83,"2021-03-02 02:53:30",30.83,30.87,"2021-03-02 02:16:00",30.75,"2021-03-02 02:45:30",56.65,56.84,"2021-03-02 02:02:00",56.49,"2021-03-02 02:59:30",52.53,52.76,"2021-03-02 02:00:30",52.34,"2021-03-02 02:56:30",13.62,13.64,"2021-03-02 02:10:00",13.61,"2021-03-02 02:01:30",19.58,19.59,"2021-03-02 02:20:00",19.57,"2021-03-02 02:08:00",33.74,33.77,"2021-03-02 02:31:00",33.72,"2021-03-02 02:18:00",25.78,25.79,"2021-03-02 02:54:30",25.76,"2021-03-02 02:13:30",0.0005575784,0,0.817,159.7,26.9,162,2,"2021-03-02 02:05:00",0,"2021-03-02 02:14:30",1.392,160.5,16.36,172,2.8,"2021-03-02 02:58:00",0.5,"2021-03-02 02:15:00",-0.009,0
"2021-03-02 04:00:00",6209,53.84,"2021-03-02 03:15:30",12.69,0.076,"2021-03-02 03:15:30",0,"2021-03-02 03:00:30",947,21.22,21.37,"2021-03-02 03:07:00",21.06,"2021-03-02 03:47:00",95.2,96.1,"2021-03-02 03:54:00",94.1,"2021-03-02 03:03:00",27.96,28.02,"2021-03-02 03:02:30",27.79,"2021-03-02 04:00:00",29.65,29.75,"2021-03-02 03:01:00",29.53,"2021-03-02 03:59:00",30.63,30.76,"2021-03-02 03:01:00",30.5,"2021-03-02 03:46:30",30.75,30.83,"2021-03-02 03:22:30",30.71,"2021-03-02 03:54:30",30.85,30.95,"2021-03-02 03:02:30",30.83,"2021-03-02 03:01:30",30.81,30.85,"2021-03-02 03:00:30",30.69,"2021-03-02 03:33:00",56.34,56.5,"2021-03-02 03:00:30",56.21,"2021-03-02 03:56:00",52.16,52.37,"2021-03-02 03:01:00",51.96,"2021-03-02 04:00:00",13.62,13.63,"2021-03-02 03:29:30",13.61,"2021-03-02 03:03:30",19.57,19.58,"2021-03-02 03:00:30",19.55,"2021-03-02 03:55:00",33.74,33.76,"2021-03-02 03:01:00",33.72,"2021-03-02 03:43:30",25.78,25.8,"2021-03-02 03:13:30",25.77,"2021-03-02 03:24:00",0.0004046385,0,0.751,163.1,24.78,159,1.9,"2021-03-02 03:42:30",0,"2021-03-02 03:07:00",1.388,170.1,15.92,172,2.6,"2021-03-02 03:02:00",0.4,"2021-03-02 03:10:00",-0.01,0
"2021-03-02 05:00:00",6210,54,"2021-03-02 04:00:30",12.63,0.077,"2021-03-02 04:04:30",0,"2021-03-02 04:00:30",948,21.01,21.18,"2021-03-02 04:11:00",20.82,"2021-03-02 04:59:00",95.2,96.1,"2021-03-02 04:19:30",94.2,"2021-03-02 04:46:00",27.77,27.89,"2021-03-02 04:03:30",27.59,"2021-03-02 04:56:30",29.47,29.6,"2021-03-02 04:05:00",29.4,"2021-03-02 04:32:00",30.5,30.58,"2021-03-02 04:03:00",30.33,"2021-03-02 04:59:30",30.63,30.78,"2021-03-02 04:05:30",30.52,"2021-03-02 04:37:30",30.84,30.87,"2021-03-02 04:06:00",30.79,"2021-03-02 04:56:30",30.77,30.85,"2021-03-02 04:00:30",30.64,"2021-03-02 04:56:30",56.09,56.22,"2021-03-02 04:00:30",55.97,"2021-03-02 04:51:30",51.83,52,"2021-03-02 04:01:00",51.65,"2021-03-02 04:58:30",13.62,13.63,"2021-03-02 04:53:00",13.61,"2021-03-02 04:40:00",19.56,19.57,"2021-03-02 04:09:00",19.55,"2021-03-02 04:28:30",33.72,33.74,"2021-03-02 04:01:30",33.71,"2021-03-02 04:52:30",25.79,25.81,"2021-03-02 04:21:00",25.78,"2021-03-02 04:00:30",0.0004003299,0,0.914,155.5,22.96,123,2.1,"2021-03-02 04:17:00",0,"2021-03-02 04:07:30",1.49,161.3,14.64,143,3.3,"2021-03-02 04:34:30",0,"2021-03-02 04:02:30",-0.009,0
"2021-03-02 06:00:00",6211,54.14,"2021-03-02 06:00:00",12.61,0.113,"2021-03-02 05:00:30",0,"2021-03-02 05:00:30",948,20.86,20.99,"2021-03-02 05:24:00",20.76,"2021-03-02 05:31:30",94.8,95.5,"2021-03-02 05:35:00",93.9,"2021-03-02 05:01:30",27.59,27.74,"2021-03-02 05:03:30",27.53,"2021-03-02 05:49:30",29.34,29.48,"2021-03-02 05:05:30",29.19,"2021-03-02 05:45:30",30.34,30.43,"2021-03-02 05:01:30",30.26,"2021-03-02 05:29:00",30.55,30.61,"2021-03-02 05:10:30",30.52,"2021-03-02 05:03:30",30.79,30.85,"2021-03-02 05:00:30",30.67,"2021-03-02 05:46:00",30.7,30.8,"2021-03-02 05:05:30",30.62,"2021-03-02 05:47:00",55.87,55.98,"2021-03-02 05:00:30",55.76,"2021-03-02 05:59:00",51.52,51.66,"2021-03-02 05:03:00",51.38,"2021-03-02 05:59:30",13.62,13.63,"2021-03-02 05:02:00",13.61,"2021-03-02 05:44:30",19.55,19.56,"2021-03-02 05:02:30",19.52,"2021-03-02 05:53:30",33.71,33.73,"2021-03-02 05:25:30",33.7,"2021-03-02 05:16:30",25.8,25.81,"2021-03-02 05:02:30",25.78,"2021-03-02 05:05:30",0.2231809,0,0.803,125.8,19.09,116,1.6,"2021-03-02 05:15:00",0,"2021-03-02 05:37:30",1.264,130,16.73,126,2.4,"2021-03-02 05:19:00",0.5,"2021-03-02 05:09:30",0.011,0
"2021-03-02 07:00:00",6212,51.31,"2021-03-02 07:00:00",12.7,12.8,"2021-03-02 06:00:30",0.105,"2021-03-02 06:02:30",949,21.44,22.06,"2021-03-02 07:00:00",21.06,"2021-03-02 06:04:30",92.9,95.4,"2021-03-02 06:05:30",90.2,"2021-03-02 06:47:30",27.5,27.58,"2021-03-02 06:00:30",27.4,"2021-03-02 06:32:30",29.18,29.27,"2021-03-02 06:00:30",29.02,"2021-03-02 06:51:00",30.24,30.35,"2021-03-02 06:03:00",30.03,"2021-03-02 07:00:00",30.49,30.62,"2021-03-02 06:12:00",30.31,"2021-03-02 06:56:30",30.67,30.82,"2021-03-02 06:00:30",30.62,"2021-03-02 06:30:00",30.65,30.72,"2021-03-02 06:04:00",30.6,"2021-03-02 06:55:00",55.71,55.78,"2021-03-02 06:01:30",55.65,"2021-03-02 06:50:00",51.27,51.39,"2021-03-02 06:00:30",51.17,"2021-03-02 06:56:00",13.61,13.62,"2021-03-02 06:58:30",13.6,"2021-03-02 06:38:30",19.53,19.54,"2021-03-02 06:01:30",19.51,"2021-03-02 06:39:30",33.71,33.73,"2021-03-02 06:03:00",33.69,"2021-03-02 06:43:30",25.8,25.81,"2021-03-02 06:00:30",25.79,"2021-03-02 06:02:00",2.326524,0,0.993,115.9,21.26,100,2,"2021-03-02 06:54:00",0,"2021-03-02 06:20:30",1.49,108.1,16.39,98,3.1,"2021-03-02 06:47:30",0,"2021-03-02 06:03:00",0.395,0.154
"2021-03-02 08:00:00",6213,45.55,"2021-03-02 08:00:00",13.37,15.1,"2021-03-02 07:04:30",0.235,"2021-03-02 07:58:00",950,22.68,23.77,"2021-03-02 08:00:00",22,"2021-03-02 07:06:30",86.8,90.6,"2021-03-02 07:08:30",80.4,"2021-03-02 07:59:30",27.56,27.61,"2021-03-02 07:58:00",27.45,"2021-03-02 07:08:30",29.05,29.08,"2021-03-02 07:00:30",28.98,"2021-03-02 07:56:00",30.11,30.18,"2021-03-02 07:07:00",30.03,"2021-03-02 07:10:30",30.35,30.43,"2021-03-02 07:42:30",30.31,"2021-03-02 07:09:00",30.64,30.67,"2021-03-02 07:05:30",30.6,"2021-03-02 07:43:30",30.64,30.67,"2021-03-02 07:02:30",30.58,"2021-03-02 07:05:30",55.65,55.69,"2021-03-02 07:54:00",55.63,"2021-03-02 07:18:30",51.07,51.18,"2021-03-02 07:01:30",50.98,"2021-03-02 07:53:00",13.61,13.62,"2021-03-02 07:09:00",13.6,"2021-03-02 07:37:00",19.52,19.53,"2021-03-02 07:01:00",19.5,"2021-03-02 08:00:00",33.69,33.71,"2021-03-02 07:01:30",33.67,"2021-03-02 07:44:30",25.8,25.81,"2021-03-02 07:22:30",25.79,"2021-03-02 07:51:00",6.0336,0,1.59,116.4,21.99,100,3.1,"2021-03-02 07:40:30",0.4,"2021-03-02 07:03:00",2.448,116.8,15.35,112,4.9,"2021-03-02 07:56:30",0,"2021-03-02 07:23:30",1.091,0.969
"2021-03-02 09:00:00",6214,39.77,"2021-03-02 08:21:00",13.26,15.08,"2021-03-02 08:21:00",0.002,"2021-03-02 08:17:30",950,24.64,25.98,"2021-03-02 08:59:00",23.88,"2021-03-02 08:03:30",77.66,82.3,"2021-03-02 08:04:30",70.17,"2021-03-02 08:59:30",27.81,28.02,"2021-03-02 08:59:30",27.56,"2021-03-02 08:01:00",29.02,29.06,"2021-03-02 08:01:30",28.9,"2021-03-02 08:50:00",29.98,30.15,"2021-03-02 08:06:00",29.87,"2021-03-02 08:37:00",30.31,30.45,"2021-03-02 08:43:00",30.15,"2021-03-02 08:55:30",30.58,30.64,"2021-03-02 08:01:00",30.43,"2021-03-02 08:53:30",30.64,30.66,"2021-03-02 08:43:00",30.62,"2021-03-02 08:37:30",55.72,55.78,"2021-03-02 08:58:00",55.67,"2021-03-02 08:07:00",50.91,50.99,"2021-03-02 08:03:30",50.85,"2021-03-02 08:55:00",13.61,13.62,"2021-03-02 08:57:00",13.59,"2021-03-02 08:30:30",19.5,19.52,"2021-03-02 08:03:00",19.48,"2021-03-02 08:57:00",33.67,33.69,"2021-03-02 08:03:00",33.66,"2021-03-02 08:25:00",25.79,25.81,"2021-03-02 08:05:00",25.78,"2021-03-02 08:58:00",11.98427,0,2.015,107.8,24.64,165,4.2,"2021-03-02 08:50:00",0,"2021-03-02 08:19:00",3.063,107.8,17.23,115,6,"2021-03-02 08:23:00",1.4,"2021-03-02 08:32:00",2.249,1.873
"2021-03-02 10:00:00",6215,40.04,"2021-03-02 09:08:30",13.45,19.2,"2021-03-02 09:01:30",0.164,"2021-03-02 09:36:30",950,25.9,26.7,"2021-03-02 09:42:00",24.95,"2021-03-02 09:14:00",71.46,75.44,"2021-03-02 09:15:00",67.75,"2021-03-02 09:44:00",28.38,28.81,"2021-03-02 09:57:00",27.98,"2021-03-02 09:00:30",29.05,29.06,"2021-03-02 09:01:00",28.96,"2021-03-02 09:12:00",29.92,30,"2021-03-02 09:01:00",29.82,"2021-03-02 09:51:30",30.17,30.28,"2021-03-02 09:01:00",30.1,"2021-03-02 09:00:30",30.45,30.56,"2021-03-02 09:04:30",30.42,"2021-03-02 09:24:00",30.63,30.66,"2021-03-02 09:33:30",30.54,"2021-03-02 09:46:00",55.86,55.94,"2021-03-02 09:53:00",55.77,"2021-03-02 09:02:00",50.83,50.87,"2021-03-02 09:04:30",50.82,"2021-03-02 09:20:30",13.6,13.61,"2021-03-02 09:04:00",13.59,"2021-03-02 09:55:30",19.49,19.51,"2021-03-02 09:01:00",19.48,"2021-03-02 09:32:30",33.67,33.69,"2021-03-02 09:05:00",33.65,"2021-03-02 09:07:00",25.78,25.8,"2021-03-02 09:29:00",25.77,"2021-03-02 09:00:30",11.07492,0,1.727,123.3,26.85,121,4.5,"2021-03-02 09:08:30",0,"2021-03-02 09:38:30",2.609,124,26.96,102,5.6,"2021-03-02 09:43:00",0.5,"2021-03-02 09:37:30",2.15,2.666
"2021-03-02 11:00:00",6216,38.97,"2021-03-02 10:27:30",13.39,18.67,"2021-03-02 10:21:00",0.148,"2021-03-02 10:26:30",950,26.76,27.37,"2021-03-02 10:18:00",25.93,"2021-03-02 10:03:30",66.63,70.7,"2021-03-02 10:04:30",63.27,"2021-03-02 10:48:30",29.08,29.41,"2021-03-02 10:50:30",28.73,"2021-03-02 10:01:30",29.17,29.27,"2021-03-02 10:36:30",28.99,"2021-03-02 10:12:00",29.89,29.94,"2021-03-02 10:00:30",29.8,"2021-03-02 10:56:00",30.16,30.26,"2021-03-02 10:02:00",30.1,"2021-03-02 10:12:00",30.43,30.45,"2021-03-02 10:25:00",30.41,"2021-03-02 10:30:30",30.55,30.64,"2021-03-02 10:04:00",30.43,"2021-03-02 10:55:00",56,56.07,"2021-03-02 10:43:30",55.92,"2021-03-02 10:01:00",50.83,50.86,"2021-03-02 10:19:30",50.79,"2021-03-02 10:23:30",13.6,13.61,"2021-03-02 10:46:00",13.59,"2021-03-02 10:19:00",19.47,19.49,"2021-03-02 10:00:30",19.46,"2021-03-02 10:33:00",33.64,33.66,"2021-03-02 10:00:30",33.62,"2021-03-02 10:55:30",25.78,25.79,"2021-03-02 10:29:30",25.76,"2021-03-02 10:43:30",11.96445,0,1.452,94.6,42.34,34,3.3,"2021-03-02 10:18:30",0.3,"2021-03-02 10:20:30",2.261,93,37.07,72,4.2,"2021-03-02 10:03:00",0.4,"2021-03-02 10:21:00",2.38,3.264
"2021-03-02 12:00:00",6217,39.36,"2021-03-02 11:28:30",13.42,18.72,"2021-03-02 11:17:30",0.133,"2021-03-02 11:26:00",949,28.21,29.01,"2021-03-02 11:57:00",26.78,"2021-03-02 11:01:00",60.83,67.44,"2021-03-02 11:01:30",55.46,"2021-03-02 11:55:30",29.73,30.21,"2021-03-02 12:00:00",29.31,"2021-03-02 11:00:30",29.42,29.58,"2021-03-02 12:00:00",29.21,"2021-03-02 11:00:30",29.88,29.94,"2021-03-02 11:05:30",29.75,"2021-03-02 11:13:00",30.12,30.26,"2021-03-02 11:02:30",30,"2021-03-02 11:49:00",30.4,30.45,"2021-03-02 11:03:00",30.26,"2021-03-02 11:55:30",30.45,30.52,"2021-03-02 11:06:00",30.41,"2021-03-02 11:05:30",56.06,56.11,"2021-03-02 11:34:30",56,"2021-03-02 11:12:00",50.86,50.91,"2021-03-02 11:55:00",50.8,"2021-03-02 11:17:30",13.6,13.62,"2021-03-02 11:46:30",13.59,"2021-03-02 11:10:30",19.46,19.47,"2021-03-02 11:09:00",19.44,"2021-03-02 11:52:00",33.62,33.64,"2021-03-02 11:10:00",33.6,"2021-03-02 11:44:30",25.78,25.79,"2021-03-02 11:35:30",25.76,"2021-03-02 11:00:30",14.84455,0,1.244,87.4,39.01,41,2.7,"2021-03-02 11:29:00",0,"2021-03-02 11:42:00",1.741,91.4,33.15,50,5.1,"2021-03-02 11:28:30",0,"2021-03-02 11:12:00",3.043,3.608
"2021-03-02 13:00:00",6218,38.19,"2021-03-02 13:00:00",13.39,18.17,"2021-03-02 12:36:00",0.114,"2021-03-02 12:53:00",948,29.86,30.96,"2021-03-02 12:48:00",28.55,"2021-03-02 12:07:30",51.8,58.63,"2021-03-02 12:00:30",45.45,"2021-03-02 13:00:00",30.55,31.16,"2021-03-02 12:58:00",30.1,"2021-03-02 12:01:30",29.72,29.89,"2021-03-02 12:45:30",29.48,"2021-03-02 12:02:30",29.92,29.94,"2021-03-02 12:01:30",29.86,"2021-03-02 12:06:00",30.05,30.19,"2021-03-02 12:31:30",29.94,"2021-03-02 12:58:00",30.29,30.41,"2021-03-02 12:07:00",30.23,"2021-03-02 12:25:30",30.44,30.46,"2021-03-02 12:02:00",30.41,"2021-03-02 12:04:30",56.1,56.16,"2021-03-02 12:48:00",56.04,"2021-03-02 12:15:30",50.9,50.94,"2021-03-02 12:43:00",50.86,"2021-03-02 12:03:00",13.61,13.62,"2021-03-02 12:17:30",13.6,"2021-03-02 12:08:00",19.46,19.48,"2021-03-02 12:40:30",19.45,"2021-03-02 12:02:00",33.61,33.64,"2021-03-02 12:08:30",33.59,"2021-03-02 12:23:00",25.78,25.79,"2021-03-02 12:01:00",25.76,"2021-03-02 12:36:00",19.47031,0,1.591,76.2,48.7,121,3.5,"2021-03-02 12:10:00",0,"2021-03-02 12:37:30",2.417,76.97,37.14,133,6.3,"2021-03-02 12:26:30",0,"2021-03-02 12:44:30",4.051,3.685
"2021-03-02 14:00:00",6219,38.2,"2021-03-02 13:01:00",13.39,18.73,"2021-03-02 13:45:30",0.115,"2021-03-02 13:21:30",947,30.5,31.5,"2021-03-02 13:45:30",29.99,"2021-03-02 13:10:30",46.54,49.66,"2021-03-02 13:34:00",43.07,"2021-03-02 13:41:30",31.48,31.58,"2021-03-02 13:26:30",31.16,"2021-03-02 13:00:30",30.08,30.3,"2021-03-02 13:51:00",29.79,"2021-03-02 13:10:00",29.98,30.15,"2021-03-02 13:53:30",29.89,"2021-03-02 13:10:00",30.02,30.17,"2021-03-02 13:27:00",29.92,"2021-03-02 13:29:30",30.24,30.31,"2021-03-02 13:00:30",30.23,"2021-03-02 13:02:00",30.43,30.45,"2021-03-02 13:04:30",30.37,"2021-03-02 13:44:30",56.08,56.16,"2021-03-02 13:01:30",56,"2021-03-02 13:56:30",50.96,51.02,"2021-03-02 13:57:30",50.91,"2021-03-02 13:00:30",13.62,13.63,"2021-03-02 13:25:30",13.61,"2021-03-02 13:00:30",19.46,19.48,"2021-03-02 13:27:00",19.45,"2021-03-02 13:15:00",33.6,33.61,"2021-03-02 13:01:00",33.59,"2021-03-02 13:40:00",25.75,25.77,"2021-03-02 13:01:30",25.73,"2021-03-02 13:47:30",12.82305,0,1.578,96.4,36.7,81,5,"2021-03-02 13:17:30",0,"2021-03-02 13:12:30",2.461,90.7,30.74,86,5.3,"2021-03-02 13:17:30",0.7,"2021-03-02 13:04:30",2.693,3.475
"2021-03-02 15:00:00",6220,39.22,"2021-03-02 14:00:30",13.39,18.27,"2021-03-02 15:00:00",0.112,"2021-03-02 14:33:30",947,30.77,31.67,"2021-03-02 14:59:30",30.24,"2021-03-02 14:12:00",45.58,49.29,"2021-03-02 14:03:30",43,"2021-03-02 14:35:30",31.61,31.76,"2021-03-02 14:20:30",31.56,"2021-03-02 14:44:00",30.44,30.65,"2021-03-02 14:56:00",30.16,"2021-03-02 14:05:00",30.14,30.26,"2021-03-02 14:59:00",30.03,"2021-03-02 14:02:30",30.05,30.17,"2021-03-02 14:50:00",29.94,"2021-03-02 14:49:00",30.23,30.26,"2021-03-02 14:09:00",30.2,"2021-03-02 14:25:30",30.39,30.45,"2021-03-02 14:23:30",30.25,"2021-03-02 14:50:00",55.88,56,"2021-03-02 14:00:30",55.72,"2021-03-02 15:00:00",51.03,51.08,"2021-03-02 14:37:00",50.99,"2021-03-02 14:11:00",13.63,13.65,"2021-03-02 14:56:00",13.62,"2021-03-02 14:02:00",19.47,19.49,"2021-03-02 14:49:00",19.45,"2021-03-02 14:06:00",33.59,33.6,"2021-03-02 14:00:30",33.58,"2021-03-02 14:13:00",25.73,25.75,"2021-03-02 14:19:00",25.72,"2021-03-02 14:11:30",10.45954,0,1.247,86.8,41.54,140,3,"2021-03-02 14:11:00",0,"2021-03-02 14:36:00",2.119,84.1,31.98,113,4.4,"2021-03-02 14:41:00",0,"2021-03-02 14:35:00",2.217,2.981
"2021-03-02 16:00:00",6221,38.9,"2021-03-02 15:07:00",13.39,17.72,"2021-03-02 15:13:30",0.116,"2021-03-02 15:44:00",947,30.12,31.56,"2021-03-02 15:00:30",29.27,"2021-03-02 15:54:30",49.7,57.53,"2021-03-02 15:45:30",43.5,"2021-03-02 15:02:00",31.47,31.6,"2021-03-02 15:18:00",31.24,"2021-03-02 15:59:30",30.66,30.84,"2021-03-02 15:50:30",30.56,"2021-03-02 15:08:00",30.31,30.36,"2021-03-02 15:59:30",30.17,"2021-03-02 15:10:00",30.14,30.24,"2021-03-02 15:54:30",30.05,"2021-03-02 15:19:00",30.23,30.26,"2021-03-02 15:24:30",30.2,"2021-03-02 15:14:30",30.31,30.41,"2021-03-02 15:10:30",30.25,"2021-03-02 15:06:00",55.59,55.73,"2021-03-02 15:01:00",55.43,"2021-03-02 15:59:30",51.04,51.08,"2021-03-02 15:25:30",50.99,"2021-03-02 15:58:00",13.65,13.66,"2021-03-02 15:59:00",13.63,"2021-03-02 15:03:00",19.48,19.5,"2021-03-02 15:38:00",19.46,"2021-03-02 15:05:00",33.58,33.61,"2021-03-02 15:38:30",33.57,"2021-03-02 15:08:30",25.74,25.75,"2021-03-02 15:34:00",25.72,"2021-03-02 15:09:30",4.711547,0,1.664,122.9,41.43,176,3.8,"2021-03-02 15:50:30",0,"2021-03-02 15:53:30",3.141,120.7,43.7,177,8.1,"2021-03-02 15:56:00",0.3,"2021-03-02 15:25:30",0.984,2.252
"2021-03-02 17:00:00",6222,44.48,"2021-03-02 16:09:30",13.23,13.37,"2021-03-02 16:50:30",0.002,"2021-03-02 16:48:00",948,27.92,30.18,"2021-03-02 16:02:00",26.44,"2021-03-02 17:00:00",64.18,70.89,"2021-03-02 16:59:30",54.65,"2021-03-02 16:02:30",31.03,31.32,"2021-03-02 16:00:30",30.74,"2021-03-02 16:49:30",30.81,30.88,"2021-03-02 16:11:00",30.7,"2021-03-02 16:08:30",30.41,30.56,"2021-03-02 16:47:00",30.28,"2021-03-02 16:06:00",30.16,30.26,"2021-03-02 16:54:30",30.1,"2021-03-02 16:08:30",30.23,30.26,"2021-03-02 16:38:30",30.2,"2021-03-02 16:03:30",30.26,30.41,"2021-03-02 16:06:00",30.21,"2021-03-02 16:12:30",55.29,55.45,"2021-03-02 16:01:00",55.11,"2021-03-02 17:00:00",50.97,51.03,"2021-03-02 16:05:30",50.91,"2021-03-02 16:54:30",13.66,13.68,"2021-03-02 16:46:00",13.66,"2021-03-02 16:01:30",19.5,19.52,"2021-03-02 16:53:30",19.48,"2021-03-02 16:03:30",33.58,33.6,"2021-03-02 16:03:00",33.58,"2021-03-02 16:00:30",25.74,25.75,"2021-03-02 16:02:30",25.73,"2021-03-02 16:01:30",3.86446,0,2.489,169.7,32.18,170,6.4,"2021-03-02 16:13:00",0,"2021-03-02 16:47:00",4.76,175.8,17.6,161,10.3,"2021-03-02 16:13:00",0.9,"2021-03-02 17:00:00",0.77,1.363
"2021-03-02 18:00:00",6223,49.21,"2021-03-02 17:00:30",12.87,3.481,"2021-03-02 18:00:00",0,"2021-03-02 17:48:00",949,24.61,26.33,"2021-03-02 17:00:30",23.44,"2021-03-02 18:00:00",75.55,79.62,"2021-03-02 18:00:00",70.04,"2021-03-02 17:01:30",30.36,30.76,"2021-03-02 17:01:00",29.91,"2021-03-02 17:54:00",30.74,30.9,"2021-03-02 17:23:30",30.58,"2021-03-02 17:52:30",30.53,30.56,"2021-03-02 17:06:00",30.44,"2021-03-02 17:38:00",30.17,30.27,"2021-03-02 17:59:30",30.1,"2021-03-02 17:15:30",30.23,30.26,"2021-03-02 17:23:00",30.18,"2021-03-02 17:05:00",30.23,30.3,"2021-03-02 17:13:30",30.21,"2021-03-02 17:02:30",54.9,55.11,"2021-03-02 17:00:30",54.65,"2021-03-02 17:59:30",50.87,50.94,"2021-03-02 17:02:00",50.79,"2021-03-02 17:50:00",13.67,13.68,"2021-03-02 17:49:30",13.66,"2021-03-02 17:00:30",19.52,19.54,"2021-03-02 17:59:00",19.5,"2021-03-02 17:00:30",33.59,33.6,"2021-03-02 17:11:00",33.58,"2021-03-02 17:01:00",25.74,25.75,"2021-03-02 17:01:00",25.72,"2021-03-02 17:06:30",0.4116968,0,2.556,163.2,25.92,205,6.2,"2021-03-02 17:07:00",0.4,"2021-03-02 17:31:30",5.026,176.5,14.19,176,9.7,"2021-03-02 17:10:00",0,"2021-03-02 17:13:00",0.078,0.461
"2021-03-02 19:00:00",6224,54.87,"2021-03-02 18:00:30",12.82,0.066,"2021-03-02 18:57:30",0,"2021-03-02 18:00:30",950,23.16,23.45,"2021-03-02 18:00:30",22.89,"2021-03-02 19:00:00",80.8,82.3,"2021-03-02 18:59:30",78.85,"2021-03-02 18:00:30",29.58,29.99,"2021-03-02 18:01:00",29.17,"2021-03-02 18:59:30",30.56,30.67,"2021-03-02 18:01:00",30.39,"2021-03-02 18:48:30",30.53,30.59,"2021-03-02 18:51:30",30.42,"2021-03-02 18:54:00",30.19,30.33,"2021-03-02 18:57:00",30.12,"2021-03-02 18:01:00",30.23,30.26,"2021-03-02 18:15:30",30.2,"2021-03-02 18:24:30",30.23,30.3,"2021-03-02 18:44:30",30.21,"2021-03-02 18:00:30",54.47,54.67,"2021-03-02 18:00:30",54.27,"2021-03-02 19:00:00",50.71,50.82,"2021-03-02 18:01:00",50.61,"2021-03-02 18:57:30",13.68,13.7,"2021-03-02 18:46:30",13.67,"2021-03-02 18:00:30",19.54,19.56,"2021-03-02 18:47:00",19.52,"2021-03-02 18:21:30",33.6,33.61,"2021-03-02 18:46:00",33.59,"2021-03-02 18:01:00",25.74,25.75,"2021-03-02 18:02:30",25.73,"2021-03-02 18:01:00",0.001532271,0,1.59,157.1,27.81,144,3.2,"2021-03-02 18:11:00",0,"2021-03-02 18:03:00",3.056,171,18.57,143,5.7,"2021-03-02 18:40:00",0.9,"2021-03-02 18:46:00",-0.005,0.01
"2021-03-02 20:00:00",6225,55.88,"2021-03-02 19:09:30",12.83,0.065,"2021-03-02 19:31:00",0,"2021-03-02 19:00:30",950,22.37,22.91,"2021-03-02 19:05:00",22.06,"2021-03-02 19:54:30",86.7,89.5,"2021-03-02 19:57:00",81.7,"2021-03-02 19:00:30",29.03,29.29,"2021-03-02 19:01:30",28.77,"2021-03-02 19:52:00",30.32,30.5,"2021-03-02 19:15:00",30.18,"2021-03-02 19:41:00",30.53,30.59,"2021-03-02 19:19:00",30.44,"2021-03-02 19:03:30",30.26,30.39,"2021-03-02 19:56:30",30.13,"2021-03-02 19:01:00",30.24,30.28,"2021-03-02 19:21:30",30.21,"2021-03-02 19:22:30",30.23,30.27,"2021-03-02 19:03:00",30.21,"2021-03-02 19:20:30",54.13,54.3,"2021-03-02 19:00:30",53.99,"2021-03-02 19:58:00",50.51,50.62,"2021-03-02 19:01:30",50.39,"2021-03-02 19:56:30",13.69,13.69,"2021-03-02 19:08:00",13.68,"2021-03-02 19:05:00",19.54,19.56,"2021-03-02 19:10:00",19.53,"2021-03-02 19:17:30",33.6,33.61,"2021-03-02 19:44:30",33.59,"2021-03-02 19:08:00",25.74,25.75,"2021-03-02 19:02:30",25.73,"2021-03-02 19:02:00",0.001322302,0,1.654,155,20.18,163,3.2,"2021-03-02 19:35:00",0.4,"2021-03-02 19:32:30",2.849,159.9,15.1,173,5.3,"2021-03-02 19:06:30",0.6,"2021-03-02 19:32:30",-0.009,0
"2021-03-02 21:00:00",6226,56.27,"2021-03-02 20:24:00",12.81,0.063,"2021-03-02 20:38:00",0,"2021-03-02 20:00:30",951,21.95,22.19,"2021-03-02 20:10:00",21.74,"2021-03-02 20:46:30",90.4,92,"2021-03-02 20:50:30",88.7,"2021-03-02 20:03:00",28.61,28.83,"2021-03-02 20:01:30",28.35,"2021-03-02 20:57:00",30.06,30.28,"2021-03-02 20:01:00",29.85,"2021-03-02 20:56:30",30.51,30.56,"2021-03-02 20:00:30",30.37,"2021-03-02 20:52:30",30.29,30.41,"2021-03-02 20:22:00",30.18,"2021-03-02 20:38:00",30.25,30.33,"2021-03-02 20:58:00",30.23,"2021-03-02 20:01:00",30.23,30.27,"2021-03-02 20:10:30",30.21,"2021-03-02 20:06:00",53.88,53.99,"2021-03-02 20:01:00",53.78,"2021-03-02 20:58:30",50.31,50.4,"2021-03-02 20:01:00",50.21,"2021-03-02 20:58:00",13.68,13.7,"2021-03-02 20:51:00",13.68,"2021-03-02 20:11:00",19.55,19.56,"2021-03-02 20:23:00",19.53,"2021-03-02 20:12:30",33.61,33.61,"2021-03-02 20:01:00",33.59,"2021-03-02 20:25:00",25.75,25.75,"2021-03-02 20:08:30",25.73,"2021-03-02 20:20:30",0.001309516,0,1.141,154.1,23.3,231,2.5,"2021-03-02 20:24:00",0.3,"2021-03-02 20:42:00",1.827,159.8,16.69,180,3.5,"2021-03-02 20:19:30",0,"2021-03-02 20:54:00",-0.016,0
"2021-03-02 22:00:00",6227,56.18,"2021-03-02 21:24:00",12.76,0.351,"2021-03-02 21:25:30",0,"2021-03-02 21:00:30",952,21.63,21.85,"2021-03-02 21:10:00",21.41,"2021-03-02 21:55:30",91.3,92.1,"2021-03-02 21:09:00",90.3,"2021-03-02 21:47:00",28.29,28.41,"2021-03-02 21:02:00",28.15,"2021-03-02 21:58:00",29.81,29.96,"2021-03-02 21:01:00",29.63,"2021-03-02 21:57:00",30.36,30.52,"2021-03-02 21:10:30",30.26,"2021-03-02 21:59:30",30.24,30.38,"2021-03-02 21:02:30",30.13,"2021-03-02 21:36:00",30.25,30.33,"2021-03-02 21:53:30",30.23,"2021-03-02 21:01:30",30.23,30.28,"2021-03-02 21:33:30",30.21,"2021-03-02 21:03:30",53.68,53.78,"2021-03-02 21:00:30",53.57,"2021-03-02 21:58:30",50.13,50.24,"2021-03-02 21:02:30",50.04,"2021-03-02 21:52:00",13.69,13.7,"2021-03-02 21:12:30",13.68,"2021-03-02 21:02:00",19.55,19.56,"2021-03-02 21:52:30",19.53,"2021-03-02 21:02:30",33.61,33.62,"2021-03-02 21:18:30",33.59,"2021-03-02 21:15:00",25.75,25.75,"2021-03-02 21:00:30",25.74,"2021-03-02 21:03:00",0.00134736,0,0.564,196.1,34.63,163,1.7,"2021-03-02 21:05:00",0,"2021-03-02 21:01:30",1.108,195.6,21.87,166,2,"2021-03-02 21:26:00",0.3,"2021-03-02 21:07:30",-0.021,0
"2021-03-02 23:00:00",6228,55.61,"2021-03-02 22:59:30",12.76,0.374,"2021-03-02 22:41:00",0,"2021-03-02 22:00:30",952,21.57,21.9,"2021-03-02 22:57:00",21.34,"2021-03-02 22:12:30",89.4,91.7,"2021-03-02 22:06:00",87.3,"2021-03-02 22:49:00",27.96,28.16,"2021-03-02 22:01:30",27.77,"2021-03-02 23:00:00",29.57,29.68,"2021-03-02 22:05:00",29.4,"2021-03-02 22:55:30",30.31,30.35,"2021-03-02 22:03:30",30.21,"2021-03-02 22:54:30",30.18,30.3,"2021-03-02 22:14:30",30.1,"2021-03-02 22:56:00",30.25,30.36,"2021-03-02 22:25:00",30.21,"2021-03-02 22:03:00",30.23,30.27,"2021-03-02 22:24:30",30.21,"2021-03-02 22:50:30",53.5,53.58,"2021-03-02 22:02:00",53.43,"2021-03-02 22:55:00",49.96,50.05,"2021-03-02 22:03:30",49.87,"2021-03-02 22:59:00",13.68,13.69,"2021-03-02 22:06:00",13.67,"2021-03-02 22:57:00",19.55,19.56,"2021-03-02 22:08:30",19.53,"2021-03-02 22:22:00",33.61,33.62,"2021-03-02 22:06:00",33.59,"2021-03-02 22:00:30",25.75,25.76,"2021-03-02 22:42:00",25.74,"2021-03-02 22:52:00",0.001133425,0,0.732,139.2,26.03,153,1.5,"2021-03-02 22:52:30",0,"2021-03-02 22:11:00",1.109,145.6,17.19,140,2.1,"2021-03-02 23:00:00",0.3,"2021-03-02 22:11:30",-0.019,0
"2021-03-03 00:00:00",6229,54.98,"2021-03-02 23:59:00",12.75,0.379,"2021-03-02 23:01:00",0,"2021-03-02 23:00:30",951,21.8,21.98,"2021-03-02 23:55:00",21.73,"2021-03-02 23:06:30",87.4,88.4,"2021-03-02 23:34:30",86.4,"2021-03-02 23:59:00",27.73,27.79,"2021-03-02 23:00:30",27.56,"2021-03-02 23:54:00",29.38,29.48,"2021-03-02 23:01:30",29.2,"2021-03-03 00:00:00",30.15,30.28,"2021-03-02 23:01:30",30.07,"2021-03-02 23:47:00",30.15,30.22,"2021-03-02 23:14:30",30.1,"2021-03-02 23:00:30",30.24,30.31,"2021-03-02 23:11:00",30.21,"2021-03-02 23:37:30",30.23,30.28,"2021-03-02 23:05:00",30.21,"2021-03-02 23:06:00",53.38,53.44,"2021-03-02 23:01:00",53.33,"2021-03-03 00:00:00",49.79,49.89,"2021-03-02 23:02:30",49.72,"2021-03-02 23:58:30",13.68,13.69,"2021-03-02 23:05:00",13.67,"2021-03-02 23:32:30",19.53,19.55,"2021-03-02 23:01:30",19.51,"2021-03-02 23:57:00",33.61,33.61,"2021-03-02 23:00:30",33.58,"2021-03-02 23:10:30",25.75,25.76,"2021-03-02 23:23:30",25.75,"2021-03-02 23:05:00",0.0008360677,0,0.656,104.7,30.16,157,1.6,"2021-03-02 23:06:00",0,"2021-03-02 23:02:00",1.076,110.5,22.44,127,2.3,"2021-03-02 23:05:00",0.3,"2021-03-02 23:24:30",-0.02,0
"2021-03-03 01:00:00",6230,54.51,"2021-03-03 00:57:00",12.76,0.397,"2021-03-03 00:16:00",0,"2021-03-03 00:00:30",951,21.91,22.02,"2021-03-03 00:54:00",21.8,"2021-03-03 00:09:30",87.2,88.5,"2021-03-03 00:55:00",85.8,"2021-03-03 00:01:30",27.56,27.63,"2021-03-03 00:00:30",27.42,"2021-03-03 00:59:00",29.18,29.27,"2021-03-03 00:03:00",28.99,"2021-03-03 00:56:00",30.04,30.15,"2021-03-03 00:02:00",29.89,"2021-03-03 00:41:00",30.15,30.24,"2021-03-03 00:02:00",30.08,"2021-03-03 00:53:30",30.23,30.28,"2021-03-03 00:02:30",30.2,"2021-03-03 00:22:30",30.23,30.25,"2021-03-03 00:04:30",30.21,"2021-03-03 00:03:00",53.27,53.34,"2021-03-03 00:00:30",53.21,"2021-03-03 00:55:00",49.66,49.74,"2021-03-03 00:00:30",49.59,"2021-03-03 00:58:00",13.68,13.69,"2021-03-03 00:26:30",13.66,"2021-03-03 00:29:30",19.52,19.53,"2021-03-03 00:01:30",19.49,"2021-03-03 00:47:00",33.6,33.61,"2021-03-03 00:08:00",33.58,"2021-03-03 00:08:30",25.75,25.76,"2021-03-03 00:12:30",25.75,"2021-03-03 00:00:30",0.0007500214,0,0.759,120,21.25,95,1.7,"2021-03-03 00:46:00",0,"2021-03-03 00:15:30",1.182,115.4,17.01,139,2,"2021-03-03 00:35:30",0.3,"2021-03-03 00:08:00",-0.018,0
"2021-03-03 02:00:00",6231,54.49,"2021-03-03 01:07:00",12.72,0.402,"2021-03-03 01:02:30",0,"2021-03-03 01:00:30",951,21.54,21.94,"2021-03-03 01:07:00",21.02,"2021-03-03 01:59:00",89.6,91.5,"2021-03-03 02:00:00",87.5,"2021-03-03 01:03:30",27.36,27.53,"2021-03-03 01:04:30",27.16,"2021-03-03 01:57:00",29.03,29.1,"2021-03-03 01:02:30",28.91,"2021-03-03 01:59:00",29.93,30,"2021-03-03 01:01:00",29.85,"2021-03-03 01:55:00",30.1,30.22,"2021-03-03 01:23:00",29.98,"2021-03-03 01:51:00",30.22,30.25,"2021-03-03 01:08:30",30.18,"2021-03-03 01:14:00",30.23,30.27,"2021-03-03 02:00:00",30.21,"2021-03-03 01:01:00",53.18,53.24,"2021-03-03 01:00:30",53.12,"2021-03-03 01:50:00",49.54,49.62,"2021-03-03 01:01:00",49.46,"2021-03-03 01:57:00",13.67,13.68,"2021-03-03 01:00:30",13.66,"2021-03-03 01:38:30",19.5,19.51,"2021-03-03 01:03:00",19.48,"2021-03-03 01:58:00",33.58,33.59,"2021-03-03 01:00:30",33.57,"2021-03-03 01:45:00",25.75,25.76,"2021-03-03 01:00:30",25.74,"2021-03-03 01:54:00",0.0006722318,0,0.24,97.9,32.73,358,1.2,"2021-03-03 01:12:30",0,"2021-03-03 01:10:00",0.536,91.4,29.28,39,1.6,"2021-03-03 01:03:30",0,"2021-03-03 01:14:00",-0.025,0
"2021-03-03 03:00:00",6232,56.25,"2021-03-03 02:00:30",12.7,0.477,"2021-03-03 02:37:00",0,"2021-03-03 02:00:30",950,20.87,21.08,"2021-03-03 02:08:00",20.49,"2021-03-03 03:00:00",93.2,94.2,"2021-03-03 02:36:00",91.1,"2021-03-03 02:00:30",27.03,27.22,"2021-03-03 02:00:30",26.75,"2021-03-03 02:57:30",28.85,28.99,"2021-03-03 02:01:00",28.68,"2021-03-03 02:59:30",29.78,29.94,"2021-03-03 02:06:00",29.7,"2021-03-03 02:41:00",29.97,30.12,"2021-03-03 02:01:30",29.89,"2021-03-03 02:53:00",30.19,30.25,"2021-03-03 02:07:00",30.08,"2021-03-03 02:43:00",30.23,30.25,"2021-03-03 02:01:30",30.21,"2021-03-03 02:12:00",53.02,53.13,"2021-03-03 02:00:30",52.94,"2021-03-03 02:58:00",49.43,49.5,"2021-03-03 02:04:30",49.36,"2021-03-03 03:00:00",13.67,13.68,"2021-03-03 02:05:30",13.66,"2021-03-03 02:06:30",19.5,19.51,"2021-03-03 02:10:30",19.47,"2021-03-03 02:50:30",33.58,33.6,"2021-03-03 02:07:30",33.56,"2021-03-03 02:36:30",25.75,25.75,"2021-03-03 02:00:30",25.74,"2021-03-03 02:02:30",0.000920071,0,0.213,46.13,53.26,145,0.6,"2021-03-03 02:13:00",0,"2021-03-03 02:02:00",0.648,18.96,27.82,75,1.5,"2021-03-03 02:40:00",0,"2021-03-03 02:24:30",-0.025,0
"2021-03-03 04:00:00",6233,57.17,"2021-03-03 03:00:30",12.7,0.485,"2021-03-03 03:57:00",0,"2021-03-03 03:00:30",950,20.25,20.5,"2021-03-03 03:00:30",20.08,"2021-03-03 03:37:00",95.7,97.5,"2021-03-03 03:49:30",93.3,"2021-03-03 03:02:00",26.69,26.83,"2021-03-03 03:00:30",26.54,"2021-03-03 03:47:30",28.66,28.83,"2021-03-03 03:01:00",28.58,"2021-03-03 03:58:00",29.69,29.74,"2021-03-03 03:00:30",29.54,"2021-03-03 03:58:00",29.95,30.03,"2021-03-03 03:13:30",29.81,"2021-03-03 03:54:30",30.08,30.2,"2021-03-03 03:10:30",30.02,"2021-03-03 03:25:30",30.22,30.25,"2021-03-03 03:10:30",30.21,"2021-03-03 03:13:30",52.85,52.96,"2021-03-03 03:01:00",52.76,"2021-03-03 03:59:00",49.31,49.39,"2021-03-03 03:00:30",49.23,"2021-03-03 03:56:00",13.66,13.68,"2021-03-03 03:53:00",13.65,"2021-03-03 03:43:30",19.47,19.49,"2021-03-03 03:05:30",19.46,"2021-03-03 03:35:30",33.58,33.6,"2021-03-03 03:04:00",33.56,"2021-03-03 03:01:30",25.74,25.75,"2021-03-03 03:00:30",25.73,"2021-03-03 03:17:00",0.00101027,0,0.152,67.55,25.51,62,0.6,"2021-03-03 03:48:00",0,"2021-03-03 03:00:30",0.414,87.2,31.27,72,1.3,"2021-03-03 03:50:00",0,"2021-03-03 03:09:30",-0.026,0
"2021-03-03 05:00:00",6234,57.37,"2021-03-03 04:14:00",12.68,0.479,"2021-03-03 04:37:30",0,"2021-03-03 04:00:30",951,20.02,20.26,"2021-03-03 04:09:00",19.9,"2021-03-03 04:21:30",95.3,97.3,"2021-03-03 04:04:30",93.9,"2021-03-03 04:33:00",26.39,26.54,"2021-03-03 04:00:30",26.21,"2021-03-03 04:59:00",28.47,28.65,"2021-03-03 04:01:30",28.32,"2021-03-03 04:55:30",29.53,29.64,"2021-03-03 04:03:30",29.46,"2021-03-03 04:57:30",29.86,30.03,"2021-03-03 04:02:30",29.73,"2021-03-03 04:41:30",30.03,30.13,"2021-03-03 04:04:30",30.02,"2021-03-03 04:01:30",30.22,30.25,"2021-03-03 04:07:00",30.19,"2021-03-03 04:31:00",52.68,52.75,"2021-03-03 04:00:30",52.58,"2021-03-03 04:59:30",49.19,49.26,"2021-03-03 04:01:00",49.11,"2021-03-03 04:59:30",13.66,13.68,"2021-03-03 04:08:00",13.65,"2021-03-03 04:53:30",19.46,19.48,"2021-03-03 04:22:00",19.45,"2021-03-03 04:42:00",33.57,33.58,"2021-03-03 04:00:30",33.55,"2021-03-03 04:40:00",25.74,25.75,"2021-03-03 04:18:30",25.73,"2021-03-03 04:32:00",0.001051021,0,0.539,77.47,22.36,0,1.3,"2021-03-03 04:03:00",0,"2021-03-03 04:03:30",1.255,87,15.85,114,2.4,"2021-03-03 04:31:30",0.3,"2021-03-03 04:00:30",-0.023,0
"2021-03-03 06:00:00",6235,57.47,"2021-03-03 05:02:30",12.68,0.58,"2021-03-03 05:00:30",0,"2021-03-03 05:00:30",951,19.64,20.02,"2021-03-03 05:03:00",19.37,"2021-03-03 05:30:30",95.7,97.1,"2021-03-03 05:49:30",94,"2021-03-03 05:04:00",26.12,26.31,"2021-03-03 05:02:30",25.92,"2021-03-03 06:00:00",28.25,28.42,"2021-03-03 05:01:00",28.14,"2021-03-03 05:59:00",29.45,29.54,"2021-03-03 05:00:30",29.31,"2021-03-03 05:44:00",29.77,29.89,"2021-03-03 05:02:30",29.68,"2021-03-03 05:27:00",30.02,30.04,"2021-03-03 05:01:00",29.97,"2021-03-03 05:46:00",30.21,30.25,"2021-03-03 05:26:00",30.14,"2021-03-03 05:46:30",52.53,52.62,"2021-03-03 05:03:30",52.45,"2021-03-03 05:49:00",49.07,49.15,"2021-03-03 05:05:30",49.01,"2021-03-03 05:51:30",13.65,13.66,"2021-03-03 05:44:00",13.64,"2021-03-03 05:28:30",19.45,19.47,"2021-03-03 05:00:30",19.43,"2021-03-03 05:59:00",33.54,33.56,"2021-03-03 05:00:30",33.52,"2021-03-03 05:57:30",25.73,25.75,"2021-03-03 05:22:30",25.72,"2021-03-03 05:35:30",0.1901797,0,0.304,216.7,30.54,259,1.3,"2021-03-03 05:06:00",0,"2021-03-03 05:01:00",0.854,202.7,33.34,241,1.5,"2021-03-03 05:08:00",0.4,"2021-03-03 05:35:00",-0.006,0
"2021-03-03 07:00:00",6236,45.01,"2021-03-03 07:00:00",12.71,12.82,"2021-03-03 06:02:30",0.064,"2021-03-03 06:01:30",952,21.35,23.76,"2021-03-03 07:00:00",19.76,"2021-03-03 06:02:00",90.5,97.2,"2021-03-03 06:04:30",79.43,"2021-03-03 06:59:30",25.92,25.99,"2021-03-03 06:04:30",25.89,"2021-03-03 06:40:30",28.03,28.21,"2021-03-03 06:00:30",27.85,"2021-03-03 06:51:30",29.3,29.36,"2021-03-03 06:00:30",29.15,"2021-03-03 06:56:00",29.71,29.84,"2021-03-03 06:05:00",29.56,"2021-03-03 06:56:30",29.96,30.02,"2021-03-03 06:00:30",29.82,"2021-03-03 06:50:30",30.15,30.23,"2021-03-03 06:02:00",30.02,"2021-03-03 06:47:30",52.41,52.47,"2021-03-03 06:00:30",52.38,"2021-03-03 06:46:00",48.97,49.04,"2021-03-03 06:05:30",48.91,"2021-03-03 06:52:30",13.65,13.66,"2021-03-03 06:01:30",13.64,"2021-03-03 06:36:30",19.43,19.44,"2021-03-03 06:01:00",19.42,"2021-03-03 06:54:00",33.53,33.55,"2021-03-03 06:31:30",33.51,"2021-03-03 06:34:30",25.74,25.76,"2021-03-03 06:43:00",25.72,"2021-03-03 06:42:00",3.535448,0,0.44,214.3,47.45,153,1.2,"2021-03-03 06:49:30",0,"2021-03-03 06:00:30",0.78,216.9,40.68,139,2.3,"2021-03-03 06:58:30",0,"2021-03-03 06:24:30",0.635,0.155
"2021-03-03 08:00:00",6237,38.18,"2021-03-03 08:00:00",13.05,16.42,"2021-03-03 07:24:00",0.164,"2021-03-03 07:00:30",953,24.24,25.33,"2021-03-03 07:59:30",23.57,"2021-03-03 07:15:00",75.85,80.2,"2021-03-03 07:04:30",71.73,"2021-03-03 08:00:00",25.99,26.13,"2021-03-03 07:46:30",25.89,"2021-03-03 07:12:00",27.83,27.93,"2021-03-03 07:01:00",27.81,"2021-03-03 07:07:30",29.13,29.24,"2021-03-03 07:01:30",29.09,"2021-03-03 07:16:30",29.57,29.68,"2021-03-03 07:09:30",29.49,"2021-03-03 07:15:00",29.84,29.97,"2021-03-03 07:01:00",29.82,"2021-03-03 07:02:00",30.07,30.17,"2021-03-03 07:07:00",30,"2021-03-03 07:28:30",52.41,52.46,"2021-03-03 07:58:00",52.36,"2021-03-03 07:05:30",48.87,48.94,"2021-03-03 07:00:30",48.81,"2021-03-03 07:56:30",13.65,13.66,"2021-03-03 07:06:30",13.63,"2021-03-03 08:00:00",19.42,19.44,"2021-03-03 07:02:30",19.4,"2021-03-03 08:00:00",33.52,33.54,"2021-03-03 07:02:30",33.5,"2021-03-03 07:59:30",25.74,25.75,"2021-03-03 07:08:00",25.72,"2021-03-03 07:09:30",9.605893,0,1.272,140,29.46,163,2.9,"2021-03-03 07:39:00",0.4,"2021-03-03 07:06:00",1.955,145.9,22.54,142,3.7,"2021-03-03 07:58:30",0,"2021-03-03 07:04:30",1.836,0.976
"2021-03-03 09:00:00",6238,34.5,"2021-03-03 08:35:30",13.39,16.98,"2021-03-03 08:41:00",0.163,"2021-03-03 08:55:30",953,26.35,27.65,"2021-03-03 08:59:30",25.26,"2021-03-03 08:01:30",65.07,71.24,"2021-03-03 08:00:30",59.61,"2021-03-03 09:00:00",26.5,26.96,"2021-03-03 08:58:30",26.13,"2021-03-03 08:00:30",27.83,27.83,"2021-03-03 08:00:30",27.79,"2021-03-03 08:36:30",29.03,29.13,"2021-03-03 08:01:30",28.88,"2021-03-03 08:59:30",29.5,29.61,"2021-03-03 08:02:30",29.34,"2021-03-03 08:59:00",29.81,29.86,"2021-03-03 08:34:30",29.74,"2021-03-03 08:54:00",30.03,30.12,"2021-03-03 08:02:00",30,"2021-03-03 08:41:30",52.57,52.72,"2021-03-03 08:55:00",52.44,"2021-03-03 08:06:00",48.77,48.81,"2021-03-03 08:00:30",48.75,"2021-03-03 08:38:00",13.64,13.65,"2021-03-03 08:27:30",13.63,"2021-03-03 08:13:30",19.4,19.42,"2021-03-03 08:00:30",19.39,"2021-03-03 08:28:00",33.5,33.52,"2021-03-03 08:03:30",33.48,"2021-03-03 08:46:00",25.73,25.75,"2021-03-03 08:01:00",25.72,"2021-03-03 08:54:00",15.59419,0,1.353,148.9,34.49,101,3.1,"2021-03-03 08:32:30",0.3,"2021-03-03 08:13:30",1.994,155.6,28.56,127,4,"2021-03-03 08:04:30",0.3,"2021-03-03 08:37:30",3.098,1.887
"2021-03-03 10:00:00",6239,34.38,"2021-03-03 09:11:30",13.39,19.12,"2021-03-03 09:22:30",0.172,"2021-03-03 09:45:30",952,27.88,28.67,"2021-03-03 09:57:00",27.29,"2021-03-03 09:20:30",58.54,62.11,"2021-03-03 09:33:00",53.54,"2021-03-03 09:58:30",27.58,28.33,"2021-03-03 10:00:00",26.93,"2021-03-03 09:00:30",27.86,28.03,"2021-03-03 09:53:00",27.81,"2021-03-03 09:07:30",28.92,28.95,"2021-03-03 09:06:00",28.86,"2021-03-03 09:54:30",29.35,29.45,"2021-03-03 09:01:00",29.26,"2021-03-03 09:34:00",29.71,29.84,"2021-03-03 09:23:30",29.61,"2021-03-03 09:35:30",30.02,30.06,"2021-03-03 09:21:30",29.99,"2021-03-03 09:53:00",52.92,53.17,"2021-03-03 10:00:00",52.72,"2021-03-03 09:00:30",48.77,48.81,"2021-03-03 09:52:00",48.75,"2021-03-03 09:00:30",13.64,13.64,"2021-03-03 09:00:30",13.63,"2021-03-03 09:41:00",19.39,19.4,"2021-03-03 09:07:00",19.37,"2021-03-03 09:53:30",33.49,33.52,"2021-03-03 09:03:00",33.47,"2021-03-03 09:25:00",25.71,25.72,"2021-03-03 09:00:30",25.69,"2021-03-03 09:56:30",20.68871,0,1.804,112.6,41.49,93,3.8,"2021-03-03 09:09:00",0.4,"2021-03-03 09:43:00",2.438,109.8,30.98,80,5.4,"2021-03-03 09:13:30",0.3,"2021-03-03 09:30:00",4.154,2.685
"2021-03-03 11:00:00",6240,35.55,"2021-03-03 10:01:00",13.39,17.69,"2021-03-03 10:51:30",0.152,"2021-03-03 10:39:00",952,28.89,29.66,"2021-03-03 11:00:00",28.47,"2021-03-03 10:07:30",53.68,56.39,"2021-03-03 10:35:00",50.7,"2021-03-03 11:00:00",29.01,29.8,"2021-03-03 10:58:00",28.28,"2021-03-03 10:00:30",28.2,28.45,"2021-03-03 10:54:00",27.98,"2021-03-03 10:01:00",28.9,28.92,"2021-03-03 10:00:30",28.82,"2021-03-03 10:12:30",29.36,29.42,"2021-03-03 10:12:00",29.28,"2021-03-03 10:45:30",29.62,29.72,"2021-03-03 10:06:30",29.59,"2021-03-03 10:20:30",30,30.06,"2021-03-03 10:14:00",29.89,"2021-03-03 10:52:30",53.4,53.66,"2021-03-03 10:57:00",53.14,"2021-03-03 10:01:00",48.81,48.87,"2021-03-03 10:49:30",48.77,"2021-03-03 10:00:30",13.63,13.64,"2021-03-03 10:34:30",13.63,"2021-03-03 10:02:30",19.36,19.38,"2021-03-03 10:00:30",19.34,"2021-03-03 10:38:00",33.47,33.48,"2021-03-03 10:00:30",33.44,"2021-03-03 10:58:00",25.69,25.71,"2021-03-03 10:04:30",25.68,"2021-03-03 10:38:30",23.69401,0,2.107,96.4,39.25,177,5.1,"2021-03-03 10:19:00",0,"2021-03-03 10:59:00",3.018,94.6,27.71,128,6,"2021-03-03 10:06:00",0.3,"2021-03-03 10:59:00",4.788,3.286
"2021-03-03 12:00:00",6241,37.13,"2021-03-03 11:27:30",13.36,18.04,"2021-03-03 11:22:30",0.135,"2021-03-03 11:45:30",951,30.55,31.22,"2021-03-03 11:47:30",29.79,"2021-03-03 11:00:30",47.33,52.38,"2021-03-03 11:01:30",41.42,"2021-03-03 12:00:00",30.48,31.16,"2021-03-03 11:58:00",29.73,"2021-03-03 11:02:00",28.73,29.06,"2021-03-03 11:58:00",28.43,"2021-03-03 11:04:30",28.93,29.02,"2021-03-03 11:53:00",28.88,"2021-03-03 11:01:00",29.3,29.4,"2021-03-03 11:03:30",29.2,"2021-03-03 11:27:30",29.61,29.65,"2021-03-03 11:18:30",29.56,"2021-03-03 11:43:00",29.91,30.02,"2021-03-03 11:04:00",29.81,"2021-03-03 11:33:30",53.88,54.07,"2021-03-03 12:00:00",53.64,"2021-03-03 11:01:00",48.95,49.04,"2021-03-03 11:59:00",48.86,"2021-03-03 11:01:00",13.64,13.66,"2021-03-03 11:53:00",13.63,"2021-03-03 11:07:00",19.36,19.37,"2021-03-03 11:51:00",19.34,"2021-03-03 11:16:30",33.44,33.46,"2021-03-03 11:00:30",33.42,"2021-03-03 11:50:30",25.68,25.7,"2021-03-03 11:25:00",25.67,"2021-03-03 11:09:30",21.65536,0,1.795,102,41.17,34,4,"2021-03-03 11:18:00",0.3,"2021-03-03 11:22:00",2.719,106.1,34.73,67,5.7,"2021-03-03 11:02:30",0.3,"2021-03-03 11:54:00",4.525,3.637
"2021-03-03 13:00:00",6242,38.54,"2021-03-03 12:34:00",13.36,18.19,"2021-03-03 12:58:30",0.133,"2021-03-03 12:15:30",950,31.72,32.52,"2021-03-03 12:55:30",31.03,"2021-03-03 12:00:30",40.28,44.44,"2021-03-03 12:03:30",37.21,"2021-03-03 12:17:00",31.66,32.15,"2021-03-03 13:00:00",31.16,"2021-03-03 12:00:30",29.38,29.68,"2021-03-03 12:52:30",29.04,"2021-03-03 12:06:00",29.09,29.15,"2021-03-03 12:56:30",28.92,"2021-03-03 12:02:00",29.27,29.42,"2021-03-03 12:41:30",29.12,"2021-03-03 12:30:00",29.56,29.69,"2021-03-03 12:01:30",29.43,"2021-03-03 12:59:30",29.83,29.92,"2021-03-03 12:15:00",29.81,"2021-03-03 12:00:30",54.18,54.3,"2021-03-03 12:58:00",54.06,"2021-03-03 12:00:30",49.15,49.27,"2021-03-03 12:58:00",49.04,"2021-03-03 12:00:30",13.66,13.67,"2021-03-03 12:58:30",13.64,"2021-03-03 12:17:00",19.37,19.39,"2021-03-03 12:44:00",19.34,"2021-03-03 12:02:00",33.42,33.45,"2021-03-03 12:40:00",33.41,"2021-03-03 12:08:00",25.67,25.69,"2021-03-03 12:00:30",25.66,"2021-03-03 12:48:00",20.74919,0,1.979,90.7,47.52,49,4.3,"2021-03-03 12:05:00",0.3,"2021-03-03 12:03:00",3.015,83.4,37.15,45,6.3,"2021-03-03 12:56:00",0.3,"2021-03-03 12:17:30",4.387,3.718
"2021-03-03 14:00:00",6243,36.62,"2021-03-03 13:42:30",13.36,17.93,"2021-03-03 13:53:00",0.117,"2021-03-03 14:00:00",949,32.52,33.19,"2021-03-03 13:34:00",31.81,"2021-03-03 13:10:30",37.25,41.57,"2021-03-03 13:01:00",34.78,"2021-03-03 13:21:00",32.32,32.43,"2021-03-03 13:51:30",32.07,"2021-03-03 13:00:30",29.98,30.28,"2021-03-03 14:00:00",29.64,"2021-03-03 13:02:30",29.32,29.54,"2021-03-03 13:56:00",29.13,"2021-03-03 13:01:00",29.33,29.42,"2021-03-03 13:49:00",29.21,"2021-03-03 13:00:30",29.5,29.59,"2021-03-03 13:02:00",29.41,"2021-03-03 13:09:00",29.81,29.86,"2021-03-03 13:08:00",29.79,"2021-03-03 13:48:30",54.3,54.33,"2021-03-03 13:13:30",54.25,"2021-03-03 13:01:00",49.35,49.44,"2021-03-03 13:55:00",49.24,"2021-03-03 13:05:30",13.67,13.69,"2021-03-03 13:50:30",13.66,"2021-03-03 13:12:00",19.39,19.41,"2021-03-03 14:00:00",19.36,"2021-03-03 13:03:00",33.42,33.44,"2021-03-03 13:10:00",33.39,"2021-03-03 13:02:00",25.66,25.67,"2021-03-03 13:00:30",25.65,"2021-03-03 13:42:00",16.27503,0,1.797,109.9,41.95,118,3.7,"2021-03-03 13:21:00",0,"2021-03-03 13:06:30",2.669,110.4,33.94,127,6,"2021-03-03 13:57:30",0.3,"2021-03-03 13:52:30",3.495,3.497
"2021-03-03 15:00:00",6244,37.18,"2021-03-03 14:00:30",13.35,18.56,"2021-03-03 14:04:00",0.118,"2021-03-03 14:49:30",949,32.69,33.57,"2021-03-03 14:53:00",32.01,"2021-03-03 14:10:30",36.64,39.27,"2021-03-03 14:12:30",34.59,"2021-03-03 14:53:30",32.36,32.43,"2021-03-03 14:02:00",32.16,"2021-03-03 14:58:30",30.42,30.67,"2021-03-03 14:57:30",30.18,"2021-03-03 14:02:30",29.58,29.74,"2021-03-03 14:49:00",29.46,"2021-03-03 14:25:30",29.37,29.42,"2021-03-03 14:01:30",29.28,"2021-03-03 14:23:30",29.49,29.59,"2021-03-03 14:16:30",29.41,"2021-03-03 14:20:30",29.81,29.83,"2021-03-03 14:08:00",29.76,"2021-03-03 14:53:30",54.23,54.3,"2021-03-03 14:08:30",54.13,"2021-03-03 14:59:00",49.52,49.58,"2021-03-03 14:46:00",49.44,"2021-03-03 14:00:30",13.69,13.71,"2021-03-03 14:41:30",13.68,"2021-03-03 14:01:30",19.42,19.45,"2021-03-03 14:59:00",19.39,"2021-03-03 14:00:30",33.42,33.43,"2021-03-03 14:04:00",33.39,"2021-03-03 14:11:00",25.64,25.65,"2021-03-03 14:00:30",25.63,"2021-03-03 14:30:30",12.35232,0,1.622,97.7,38.92,63,3.9,"2021-03-03 14:03:00",0,"2021-03-03 14:21:00",2.523,99.2,27.96,83,5.6,"2021-03-03 14:41:00",0,"2021-03-03 14:23:30",2.669,3
"2021-03-03 16:00:00",6245,36.5,"2021-03-03 15:13:00",13.35,17.97,"2021-03-03 15:07:30",0.117,"2021-03-03 15:22:00",948,32.6,33.06,"2021-03-03 15:04:30",32.15,"2021-03-03 16:00:00",37.14,38.83,"2021-03-03 15:48:30",35.19,"2021-03-03 15:41:00",32.07,32.2,"2021-03-03 15:00:30",31.91,"2021-03-03 15:55:00",30.7,30.87,"2021-03-03 15:58:00",30.58,"2021-03-03 15:07:30",29.83,29.94,"2021-03-03 15:40:30",29.66,"2021-03-03 15:10:00",29.44,29.59,"2021-03-03 15:58:30",29.31,"2021-03-03 15:09:30",29.53,29.63,"2021-03-03 15:20:00",29.43,"2021-03-03 15:16:30",29.8,29.83,"2021-03-03 15:16:00",29.73,"2021-03-03 15:55:00",54.03,54.13,"2021-03-03 15:00:30",53.91,"2021-03-03 15:59:00",49.62,49.66,"2021-03-03 15:34:30",49.56,"2021-03-03 15:02:00",13.71,13.73,"2021-03-03 15:59:00",13.7,"2021-03-03 15:01:00",19.46,19.47,"2021-03-03 15:33:00",19.44,"2021-03-03 15:03:00",33.41,33.44,"2021-03-03 15:56:00",33.38,"2021-03-03 15:03:30",25.63,25.65,"2021-03-03 15:20:00",25.62,"2021-03-03 15:20:30",8.046783,0,1.728,91.5,34.62,87,4.6,"2021-03-03 15:08:30",0.3,"2021-03-03 15:05:30",2.689,86.3,27.17,82,6.1,"2021-03-03 15:10:30",0.8,"2021-03-03 15:31:30",1.739,2.272
"2021-03-03 17:00:00",6246,37.77,"2021-03-03 16:00:30",13.36,18.1,"2021-03-03 16:17:30",0.136,"2021-03-03 16:30:30",948,31.92,32.09,"2021-03-03 16:00:30",31.75,"2021-03-03 16:24:30",38.4,39.5,"2021-03-03 16:38:30",36.94,"2021-03-03 16:04:30",31.61,31.99,"2021-03-03 16:01:00",31.32,"2021-03-03 16:59:30",30.81,30.88,"2021-03-03 16:03:30",30.74,"2021-03-03 16:05:30",30.05,30.15,"2021-03-03 16:31:00",29.87,"2021-03-03 16:01:00",29.56,29.64,"2021-03-03 16:55:30",29.47,"2021-03-03 16:46:00",29.58,29.63,"2021-03-03 16:19:00",29.43,"2021-03-03 16:07:00",29.78,29.85,"2021-03-03 16:49:30",29.68,"2021-03-03 16:35:30",53.8,53.94,"2021-03-03 16:04:30",53.64,"2021-03-03 16:57:00",49.65,49.69,"2021-03-03 16:56:30",49.63,"2021-03-03 16:00:30",13.73,13.74,"2021-03-03 16:59:30",13.72,"2021-03-03 16:27:00",19.49,19.52,"2021-03-03 16:56:00",19.46,"2021-03-03 16:01:00",33.41,33.44,"2021-03-03 16:03:00",33.39,"2021-03-03 16:48:30",25.63,25.65,"2021-03-03 16:08:00",25.62,"2021-03-03 16:12:00",3.304424,0,1.924,118.5,18.09,78,4.4,"2021-03-03 16:04:00",0.5,"2021-03-03 16:10:00",3.065,117.2,16.5,120,5.4,"2021-03-03 16:45:30",1,"2021-03-03 16:46:00",0.72,1.388
"2021-03-03 18:00:00",6247,42.22,"2021-03-03 17:07:30",12.94,10.58,"2021-03-03 18:00:00",0,"2021-03-03 17:57:00",949,31.35,31.94,"2021-03-03 17:00:30",30.49,"2021-03-03 17:59:00",40,42.47,"2021-03-03 17:59:30",37.99,"2021-03-03 17:07:00",30.96,31.37,"2021-03-03 17:00:30",30.59,"2021-03-03 17:59:30",30.81,30.9,"2021-03-03 17:02:30",30.72,"2021-03-03 17:46:00",30.19,30.33,"2021-03-03 17:55:00",30.03,"2021-03-03 17:13:00",29.69,29.82,"2021-03-03 17:56:30",29.53,"2021-03-03 17:04:00",29.61,29.65,"2021-03-03 17:34:30",29.56,"2021-03-03 17:02:30",29.77,29.83,"2021-03-03 17:15:00",29.68,"2021-03-03 17:07:30",53.5,53.64,"2021-03-03 17:01:00",53.33,"2021-03-03 18:00:00",49.63,49.67,"2021-03-03 17:01:30",49.59,"2021-03-03 17:36:00",13.74,13.75,"2021-03-03 17:22:00",13.73,"2021-03-03 17:01:00",19.52,19.53,"2021-03-03 17:53:00",19.5,"2021-03-03 17:00:30",33.42,33.44,"2021-03-03 17:32:30",33.4,"2021-03-03 17:07:00",25.64,25.66,"2021-03-03 17:54:00",25.63,"2021-03-03 17:08:30",1.138859,0,1.297,130.9,21.06,113,2.8,"2021-03-03 17:16:30",0,"2021-03-03 17:41:00",2.248,130.5,14.57,108,5.7,"2021-03-03 17:10:30",0.8,"2021-03-03 17:48:30",0.234,0.466
"2021-03-03 19:00:00",6248,45,"2021-03-03 18:00:30",12.86,0.064,"2021-03-03 18:58:30",0,"2021-03-03 18:00:30",949,29.41,30.43,"2021-03-03 18:00:30",28.33,"2021-03-03 19:00:00",46.71,51.32,"2021-03-03 19:00:00",42.46,"2021-03-03 18:00:30",30.3,30.64,"2021-03-03 18:00:30",29.93,"2021-03-03 18:58:30",30.65,30.85,"2021-03-03 18:04:30",30.55,"2021-03-03 18:55:00",30.32,30.35,"2021-03-03 18:02:30",30.23,"2021-03-03 18:02:00",29.74,29.87,"2021-03-03 18:59:30",29.68,"2021-03-03 18:09:30",29.62,29.64,"2021-03-03 18:27:30",29.61,"2021-03-03 18:00:30",29.77,29.83,"2021-03-03 18:07:30",29.65,"2021-03-03 18:24:00",53.18,53.36,"2021-03-03 18:00:30",53.05,"2021-03-03 18:58:30",49.58,49.64,"2021-03-03 18:01:00",49.52,"2021-03-03 18:53:00",13.75,13.76,"2021-03-03 18:44:30",13.74,"2021-03-03 18:01:30",19.54,19.56,"2021-03-03 18:58:30",19.51,"2021-03-03 18:00:30",33.45,33.47,"2021-03-03 18:54:30",33.43,"2021-03-03 18:00:30",25.65,25.67,"2021-03-03 18:55:00",25.63,"2021-03-03 18:04:00",0.001805844,0,0.572,87,21.66,120,1.7,"2021-03-03 18:23:30",0,"2021-03-03 18:09:30",1.348,95,15.08,81,2.6,"2021-03-03 18:48:00",0.4,"2021-03-03 18:43:00",-0.013,0.01
"2021-03-03 20:00:00",6249,48.16,"2021-03-03 19:00:30",12.81,0.063,"2021-03-03 19:20:30",0,"2021-03-03 19:00:30",950,27.47,28.22,"2021-03-03 19:00:30",26.97,"2021-03-03 19:55:30",54.56,58.56,"2021-03-03 19:59:30",51.14,"2021-03-03 19:00:30",29.71,30.03,"2021-03-03 19:04:30",29.38,"2021-03-03 19:59:30",30.48,30.67,"2021-03-03 19:03:30",30.35,"2021-03-03 19:37:00",30.32,30.35,"2021-03-03 19:01:00",30.22,"2021-03-03 19:36:00",29.88,29.97,"2021-03-03 19:42:30",29.74,"2021-03-03 19:04:30",29.69,29.82,"2021-03-03 19:53:30",29.61,"2021-03-03 19:01:00",29.79,29.84,"2021-03-03 19:59:00",29.7,"2021-03-03 19:05:30",52.86,53.04,"2021-03-03 19:00:30",52.71,"2021-03-03 19:54:30",49.48,49.54,"2021-03-03 19:00:30",49.4,"2021-03-03 19:55:30",13.76,13.77,"2021-03-03 19:53:30",13.75,"2021-03-03 19:08:00",19.55,19.57,"2021-03-03 19:28:00",19.54,"2021-03-03 19:04:30",33.46,33.48,"2021-03-03 19:46:00",33.43,"2021-03-03 19:43:30",25.65,25.66,"2021-03-03 19:21:00",25.63,"2021-03-03 19:18:30",0.0004793248,0,0.439,64.83,25.82,37,1,"2021-03-03 19:07:00",0,"2021-03-03 19:00:30",1.178,62.15,26.8,50,2.1,"2021-03-03 19:11:30",0.4,"2021-03-03 19:50:30",-0.019,0
"2021-03-03 21:00:00",6250,48.7,"2021-03-03 21:00:00",12.82,0.061,"2021-03-03 20:45:30",0,"2021-03-03 20:00:30",951,26.9,27.09,"2021-03-03 20:23:00",26.69,"2021-03-03 21:00:00",59.47,62.99,"2021-03-03 20:59:30",57.12,"2021-03-03 20:21:30",29.25,29.45,"2021-03-03 20:11:30",29.08,"2021-03-03 20:35:30",30.25,30.42,"2021-03-03 20:00:30",30.1,"2021-03-03 21:00:00",30.32,30.35,"2021-03-03 20:01:00",30.26,"2021-03-03 20:04:00",29.95,30.05,"2021-03-03 20:17:00",29.89,"2021-03-03 20:07:00",29.79,29.84,"2021-03-03 20:42:00",29.69,"2021-03-03 20:01:00",29.81,29.89,"2021-03-03 21:00:00",29.76,"2021-03-03 20:30:00",52.58,52.72,"2021-03-03 20:00:30",52.45,"2021-03-03 20:58:00",49.35,49.44,"2021-03-03 20:01:00",49.26,"2021-03-03 20:56:00",13.76,13.77,"2021-03-03 20:11:30",13.75,"2021-03-03 20:56:00",19.56,19.57,"2021-03-03 20:55:30",19.54,"2021-03-03 20:05:00",33.46,33.48,"2021-03-03 20:49:00",33.44,"2021-03-03 20:02:00",25.66,25.67,"2021-03-03 20:49:30",25.65,"2021-03-03 20:01:30",0.0008707951,0,0.828,106.3,35.38,93,2.2,"2021-03-03 20:34:00",0.3,"2021-03-03 20:14:00",1.444,105.3,32.89,112,3.2,"2021-03-03 20:31:00",0.4,"2021-03-03 20:30:30",-0.007,0
"2021-03-03 22:00:00",6251,48.65,"2021-03-03 21:10:30",12.78,0.061,"2021-03-03 21:00:30",0,"2021-03-03 21:00:30",952,26.34,26.77,"2021-03-03 21:04:00",25.73,"2021-03-03 22:00:00",67.3,71.15,"2021-03-03 22:00:00",62.66,"2021-03-03 21:00:30",28.97,29.2,"2021-03-03 21:00:30",28.77,"2021-03-03 21:58:30",30.04,30.25,"2021-03-03 21:06:00",29.84,"2021-03-03 22:00:00",30.29,30.35,"2021-03-03 21:10:30",30.13,"2021-03-03 22:00:00",29.94,30.03,"2021-03-03 21:20:00",29.89,"2021-03-03 21:02:00",29.82,29.84,"2021-03-03 21:34:30",29.79,"2021-03-03 21:06:30",29.82,29.87,"2021-03-03 21:04:30",29.73,"2021-03-03 21:06:00",52.39,52.48,"2021-03-03 21:01:00",52.31,"2021-03-03 21:59:00",49.22,49.31,"2021-03-03 21:07:30",49.15,"2021-03-03 21:47:30",13.76,13.77,"2021-03-03 21:40:00",13.75,"2021-03-03 21:32:30",19.57,19.58,"2021-03-03 21:54:00",19.56,"2021-03-03 21:03:00",33.47,33.48,"2021-03-03 21:31:30",33.46,"2021-03-03 21:00:30",25.67,25.68,"2021-03-03 21:47:00",25.65,"2021-03-03 21:15:00",0.0007954586,0,1.925,107.4,20.62,121,5.3,"2021-03-03 21:56:30",0,"2021-03-03 21:15:30",2.992,106.5,18.58,124,8.2,"2021-03-03 21:47:30",0.3,"2021-03-03 21:14:00",0.013,0
"2021-03-03 23:00:00",6252,48.97,"2021-03-03 22:00:30",12.76,0.062,"2021-03-03 22:03:00",0,"2021-03-03 22:00:30",952,25.22,25.85,"2021-03-03 22:01:30",24.62,"2021-03-03 23:00:00",73.65,75.38,"2021-03-03 22:57:00",70.68,"2021-03-03 22:00:30",28.7,28.83,"2021-03-03 22:02:30",28.51,"2021-03-03 22:58:30",29.84,29.97,"2021-03-03 22:01:30",29.74,"2021-03-03 22:46:00",30.16,30.33,"2021-03-03 22:11:00",30.07,"2021-03-03 22:30:30",29.93,30.01,"2021-03-03 22:04:30",29.89,"2021-03-03 22:09:30",29.82,29.86,"2021-03-03 22:17:00",29.81,"2021-03-03 22:55:00",29.82,29.86,"2021-03-03 22:56:30",29.79,"2021-03-03 22:58:00",52.21,52.32,"2021-03-03 22:01:30",52.1,"2021-03-03 22:59:00",49.11,49.19,"2021-03-03 22:06:00",49.03,"2021-03-03 22:50:30",13.77,13.78,"2021-03-03 22:33:30",13.76,"2021-03-03 22:18:30",19.57,19.58,"2021-03-03 22:01:00",19.56,"2021-03-03 22:33:30",33.48,33.49,"2021-03-03 22:10:30",33.47,"2021-03-03 22:01:30",25.68,25.68,"2021-03-03 22:34:30",25.66,"2021-03-03 22:42:30",0.0007692309,0,2.038,116.2,20.71,139,4,"2021-03-03 22:51:00",0.5,"2021-03-03 22:20:30",3.376,113.7,15.55,114,6.2,"2021-03-03 22:16:00",0.8,"2021-03-03 22:30:30",0.008,0
"2021-03-04 00:00:00",6253,50.68,"2021-03-03 23:00:30",12.74,0.308,"2021-03-03 23:00:30",0,"2021-03-03 23:00:30",951,24.06,24.62,"2021-03-03 23:00:30",23.44,"2021-03-04 00:00:00",77.41,79.62,"2021-03-03 23:56:00",74.47,"2021-03-03 23:01:00",28.36,28.6,"2021-03-03 23:02:30",28.16,"2021-03-03 23:55:30",29.65,29.82,"2021-03-03 23:03:30",29.51,"2021-03-03 23:56:30",30.12,30.17,"2021-03-03 23:01:00",30.02,"2021-03-03 23:56:00",29.93,30.03,"2021-03-03 23:09:30",29.87,"2021-03-03 23:39:00",29.82,29.87,"2021-03-03 23:50:00",29.82,"2021-03-03 23:00:30",29.82,29.85,"2021-03-04 00:00:00",29.79,"2021-03-03 23:11:00",52.02,52.11,"2021-03-03 23:00:30",51.93,"2021-03-03 23:57:00",48.99,49.08,"2021-03-03 23:03:30",48.9,"2021-03-03 23:59:30",13.76,13.77,"2021-03-03 23:04:30",13.75,"2021-03-03 23:59:30",19.57,19.58,"2021-03-03 23:08:30",19.56,"2021-03-03 23:01:00",33.49,33.5,"2021-03-03 23:02:30",33.48,"2021-03-03 23:05:00",25.69,25.69,"2021-03-03 23:44:30",25.68,"2021-03-03 23:00:30",0.001010773,0,1.328,106.6,18.01,104,3.6,"2021-03-03 23:21:00",0.4,"2021-03-03 23:50:00",2.108,107,16.02,89,4.8,"2021-03-03 23:01:00",0.6,"2021-03-03 23:57:30",-0.006,0
"2021-03-04 01:00:00",6254,52.22,"2021-03-04 00:00:30",12.76,0.368,"2021-03-04 00:00:30",0,"2021-03-04 00:00:30",951,22.93,23.45,"2021-03-04 00:00:30",22.27,"2021-03-04 00:58:30",79.86,81.9,"2021-03-04 01:00:00",78.43,"2021-03-04 00:16:30",28.05,28.2,"2021-03-04 00:00:30",27.87,"2021-03-04 00:58:00",29.47,29.64,"2021-03-04 00:01:30",29.39,"2021-03-04 00:58:00",30,30.15,"2021-03-04 00:03:30",29.89,"2021-03-04 00:29:00",29.94,30.01,"2021-03-04 00:37:30",29.84,"2021-03-04 00:42:30",29.83,29.89,"2021-03-04 00:16:00",29.82,"2021-03-04 00:00:30",29.82,29.86,"2021-03-04 00:44:30",29.79,"2021-03-04 00:06:30",51.82,51.92,"2021-03-04 00:02:00",51.73,"2021-03-04 00:52:30",48.88,48.95,"2021-03-04 00:00:30",48.79,"2021-03-04 00:58:30",13.77,13.78,"2021-03-04 00:03:30",13.75,"2021-03-04 00:14:30",19.56,19.58,"2021-03-04 00:04:00",19.55,"2021-03-04 00:16:30",33.5,33.5,"2021-03-04 00:00:30",33.49,"2021-03-04 00:02:30",25.69,25.7,"2021-03-04 00:32:30",25.68,"2021-03-04 00:11:00",0.001192291,0,0.792,96.8,24.2,97,2.3,"2021-03-04 00:01:00",0,"2021-03-04 00:37:00",1.381,98.5,21.86,69,3.6,"2021-03-04 00:00:30",0,"2021-03-04 00:58:00",-0.015,0
"2021-03-04 02:00:00",6255,53.61,"2021-03-04 01:00:30",12.72,0.394,"2021-03-04 01:24:00",0,"2021-03-04 01:00:30",951,21.9,22.25,"2021-03-04 01:00:30",21.61,"2021-03-04 01:55:30",82.7,84.9,"2021-03-04 01:57:30",81.2,"2021-03-04 01:00:30",27.69,27.89,"2021-03-04 01:02:00",27.54,"2021-03-04 01:42:30",29.28,29.45,"2021-03-04 01:01:30",29.15,"2021-03-04 01:57:00",29.92,29.94,"2021-03-04 01:00:30",29.8,"2021-03-04 02:00:00",29.88,29.98,"2021-03-04 01:34:30",29.73,"2021-03-04 01:52:00",29.82,29.87,"2021-03-04 01:04:30",29.8,"2021-03-04 01:00:30",29.82,29.88,"2021-03-04 01:52:00",29.79,"2021-03-04 01:04:00",51.63,51.74,"2021-03-04 01:00:30",51.52,"2021-03-04 01:59:00",48.76,48.83,"2021-03-04 01:03:00",48.68,"2021-03-04 01:57:30",13.76,13.77,"2021-03-04 01:02:00",13.75,"2021-03-04 01:43:00",19.56,19.58,"2021-03-04 01:56:00",19.54,"2021-03-04 01:29:30",33.5,33.51,"2021-03-04 01:33:00",33.49,"2021-03-04 01:09:30",25.7,25.71,"2021-03-04 01:19:30",25.69,"2021-03-04 01:17:00",0.001546866,0,0.537,84.3,23.36,39,1.3,"2021-03-04 01:20:30",0,"2021-03-04 01:00:30",1.113,92.9,17.16,79,2.2,"2021-03-04 01:24:00",0.4,"2021-03-04 01:02:00",-0.02,0
"2021-03-04 03:00:00",6256,54.17,"2021-03-04 02:34:00",12.71,0.408,"2021-03-04 02:29:00",0,"2021-03-04 02:00:30",951,21.42,21.68,"2021-03-04 02:08:00",20.95,"2021-03-04 02:59:00",85.1,86.6,"2021-03-04 02:59:30",83.6,"2021-03-04 02:04:00",27.33,27.58,"2021-03-04 02:00:30",27.14,"2021-03-04 02:56:00",29.06,29.21,"2021-03-04 02:01:00",28.87,"2021-03-04 02:59:30",29.77,29.93,"2021-03-04 02:00:30",29.6,"2021-03-04 02:57:00",29.79,29.94,"2021-03-04 02:01:00",29.68,"2021-03-04 02:58:00",29.82,29.84,"2021-03-04 02:03:30",29.79,"2021-03-04 02:52:30",29.83,29.92,"2021-03-04 02:39:30",29.81,"2021-03-04 02:00:30",51.44,51.53,"2021-03-04 02:10:00",51.35,"2021-03-04 02:59:00",48.65,48.73,"2021-03-04 02:01:30",48.57,"2021-03-04 02:52:30",13.76,13.77,"2021-03-04 02:17:00",13.75,"2021-03-04 02:11:30",19.56,19.57,"2021-03-04 02:01:30",19.54,"2021-03-04 02:53:30",33.49,33.5,"2021-03-04 02:02:00",33.48,"2021-03-04 02:52:00",25.7,25.71,"2021-03-04 02:21:30",25.69,"2021-03-04 02:43:00",0.001613293,0,0.315,71.51,19.25,46,0.8,"2021-03-04 02:41:30",0,"2021-03-04 02:04:00",0.858,72.15,16.95,81,1.5,"2021-03-04 02:23:00",0,"2021-03-04 02:07:00",-0.024,0
"2021-03-04 04:00:00",6257,54.79,"2021-03-04 03:02:00",12.7,0.431,"2021-03-04 03:00:30",0,"2021-03-04 03:00:30",951,20.63,20.96,"2021-03-04 03:00:30",20.36,"2021-03-04 03:59:00",87.9,88.8,"2021-03-04 03:35:00",85.9,"2021-03-04 03:00:30",27.02,27.16,"2021-03-04 03:00:30",26.75,"2021-03-04 03:56:00",28.84,29.04,"2021-03-04 03:01:30",28.66,"2021-03-04 04:00:00",29.69,29.74,"2021-03-04 03:02:30",29.54,"2021-03-04 03:57:00",29.75,29.82,"2021-03-04 03:16:00",29.68,"2021-03-04 03:03:30",29.82,29.84,"2021-03-04 03:00:30",29.79,"2021-03-04 03:16:30",29.82,29.87,"2021-03-04 03:35:00",29.79,"2021-03-04 03:21:00",51.25,51.35,"2021-03-04 03:00:30",51.17,"2021-03-04 03:52:30",48.53,48.6,"2021-03-04 03:00:30",48.47,"2021-03-04 03:49:30",13.75,13.76,"2021-03-04 03:37:00",13.74,"2021-03-04 03:44:00",19.54,19.56,"2021-03-04 03:00:30",19.53,"2021-03-04 03:37:00",33.48,33.49,"2021-03-04 03:02:30",33.47,"2021-03-04 03:38:00",25.71,25.72,"2021-03-04 03:45:30",25.69,"2021-03-04 03:03:00",0.001708775,0,0.172,82.4,20.16,40,0.7,"2021-03-04 03:46:30",0,"2021-03-04 03:00:30",0.659,89.5,17.13,111,1.1,"2021-03-04 03:32:30",0,"2021-03-04 03:11:30",-0.026,0
"2021-03-04 05:00:00",6258,55.47,"2021-03-04 04:01:00",12.68,0.466,"2021-03-04 04:00:30",0,"2021-03-04 04:00:30",951,20.27,20.42,"2021-03-04 04:37:00",20.16,"2021-03-04 04:13:30",90.1,91,"2021-03-04 04:26:00",88,"2021-03-04 04:00:30",26.69,26.78,"2021-03-04 04:02:00",26.54,"2021-03-04 04:45:30",28.64,28.73,"2021-03-04 04:03:00",28.5,"2021-03-04 04:56:30",29.53,29.64,"2021-03-04 04:02:00",29.48,"2021-03-04 04:22:30",29.73,29.82,"2021-03-04 04:47:30",29.57,"2021-03-04 04:59:30",29.81,29.84,"2021-03-04 04:25:30",29.72,"2021-03-04 04:35:30",29.82,29.87,"2021-03-04 04:21:00",29.81,"2021-03-04 04:02:00",51.07,51.19,"2021-03-04 04:00:30",50.97,"2021-03-04 04:56:00",48.41,48.5,"2021-03-04 04:00:30",48.31,"2021-03-04 04:58:30",13.75,13.76,"2021-03-04 04:05:30",13.74,"2021-03-04 04:01:00",19.53,19.54,"2021-03-04 04:03:30",19.51,"2021-03-04 04:25:00",33.47,33.49,"2021-03-04 04:10:30",33.46,"2021-03-04 04:50:00",25.71,25.71,"2021-03-04 04:00:30",25.7,"2021-03-04 04:01:30",0.001635793,0,0.118,24.66,28.32,249,0.5,"2021-03-04 04:31:00",0,"2021-03-04 04:00:30",0.369,60.9,38.42,222,0.8,"2021-03-04 04:31:30",0,"2021-03-04 04:27:00",-0.027,0
"2021-03-04 06:00:00",6259,55,"2021-03-04 06:00:00",12.69,0.531,"2021-03-04 05:00:30",0,"2021-03-04 05:00:30",951,20.53,20.73,"2021-03-04 05:55:00",20.31,"2021-03-04 05:02:00",89,89.8,"2021-03-04 05:50:00",87.6,"2021-03-04 05:16:00",26.39,26.54,"2021-03-04 05:00:30",26.23,"2021-03-04 05:59:00",28.42,28.58,"2021-03-04 05:02:30",28.24,"2021-03-04 05:58:00",29.45,29.54,"2021-03-04 05:01:00",29.31,"2021-03-04 05:50:30",29.6,29.74,"2021-03-04 05:06:30",29.47,"2021-03-04 05:52:30",29.77,29.84,"2021-03-04 05:01:00",29.66,"2021-03-04 05:38:30",29.82,29.86,"2021-03-04 05:22:00",29.79,"2021-03-04 05:39:30",50.89,50.97,"2021-03-04 05:00:30",50.79,"2021-03-04 05:58:30",48.29,48.36,"2021-03-04 05:06:00",48.23,"2021-03-04 05:43:00",13.74,13.75,"2021-03-04 05:52:00",13.73,"2021-03-04 05:27:30",19.52,19.54,"2021-03-04 05:04:00",19.51,"2021-03-04 05:06:30",33.47,33.5,"2021-03-04 05:28:30",33.46,"2021-03-04 05:07:30",25.71,25.71,"2021-03-04 05:00:30",25.7,"2021-03-04 05:41:30",0.1595982,0,0.26,243,11.22,239,1,"2021-03-04 05:29:00",0,"2021-03-04 05:03:30",0.766,236.7,18.25,218,1.3,"2021-03-04 05:29:30",0,"2021-03-04 05:02:30",-0.009,0
"2021-03-04 07:00:00",6260,43.35,"2021-03-04 07:00:00",12.69,12.81,"2021-03-04 06:08:00",0.001,"2021-03-04 06:30:00",951,21.99,23.38,"2021-03-04 06:59:30",20.62,"2021-03-04 06:02:30",83,88.9,"2021-03-04 06:04:30",75.83,"2021-03-04 07:00:00",26.15,26.28,"2021-03-04 06:00:30",26.13,"2021-03-04 06:08:30",28.21,28.29,"2021-03-04 06:08:00",28.06,"2021-03-04 06:56:30",29.3,29.36,"2021-03-04 06:00:30",29.13,"2021-03-04 06:59:30",29.53,29.61,"2021-03-04 06:10:00",29.47,"2021-03-04 06:06:30",29.68,29.79,"2021-03-04 06:09:30",29.61,"2021-03-04 06:18:30",29.81,29.84,"2021-03-04 06:03:00",29.79,"2021-03-04 06:52:30",50.76,50.82,"2021-03-04 06:09:00",50.73,"2021-03-04 06:49:30",48.17,48.25,"2021-03-04 06:00:30",48.11,"2021-03-04 06:53:00",13.73,13.74,"2021-03-04 06:05:30",13.72,"2021-03-04 06:35:00",19.5,19.52,"2021-03-04 06:02:00",19.49,"2021-03-04 06:35:30",33.48,33.49,"2021-03-04 06:08:30",33.46,"2021-03-04 06:02:00",25.71,25.71,"2021-03-04 06:00:30",25.7,"2021-03-04 06:07:00",3.363109,0,0.857,152.3,32.21,107,2.8,"2021-03-04 06:59:00",0,"2021-03-04 06:02:00",1.318,161.3,26.59,123,4.1,"2021-03-04 06:58:30",0,"2021-03-04 06:22:00",0.601,0.158
"2021-03-04 08:00:00",6261,38.32,"2021-03-04 07:50:00",12.89,15.98,"2021-03-04 07:27:30",0.17,"2021-03-04 07:02:00",952,23.92,25.09,"2021-03-04 07:59:30",23.11,"2021-03-04 07:14:00",73.45,76.17,"2021-03-04 07:01:00",69.38,"2021-03-04 07:48:30",26.24,26.33,"2021-03-04 07:36:00",26.13,"2021-03-04 07:00:30",28.02,28.11,"2021-03-04 07:01:00",27.88,"2021-03-04 07:54:00",29.13,29.25,"2021-03-04 07:02:30",29.06,"2021-03-04 07:53:00",29.46,29.59,"2021-03-04 07:17:00",29.29,"2021-03-04 07:59:30",29.62,29.72,"2021-03-04 07:01:00",29.61,"2021-03-04 07:00:30",29.81,29.85,"2021-03-04 07:22:00",29.79,"2021-03-04 07:43:00",50.74,50.8,"2021-03-04 07:59:30",50.71,"2021-03-04 07:02:30",48.07,48.13,"2021-03-04 07:01:30",48,"2021-03-04 08:00:00",13.73,13.74,"2021-03-04 07:01:00",13.72,"2021-03-04 07:59:00",19.49,19.5,"2021-03-04 07:29:00",19.47,"2021-03-04 07:28:30",33.46,33.47,"2021-03-04 07:01:00",33.45,"2021-03-04 07:07:00",25.7,25.71,"2021-03-04 07:01:30",25.69,"2021-03-04 07:40:00",9.350499,0,2.083,136.9,25.3,178,4.5,"2021-03-04 07:52:30",0,"2021-03-04 07:04:00",3.191,144.2,25.02,184,6.3,"2021-03-04 07:47:30",0.5,"2021-03-04 07:38:00",1.728,0.983
"2021-03-04 09:00:00",6262,36.58,"2021-03-04 08:21:30",13.4,18.85,"2021-03-04 08:20:30",0.177,"2021-03-04 08:08:30",952,25.82,26.51,"2021-03-04 08:55:00",25,"2021-03-04 08:03:00",67.33,70.45,"2021-03-04 08:06:00",65.03,"2021-03-04 08:55:30",26.73,27.16,"2021-03-04 08:58:00",26.33,"2021-03-04 08:00:30",27.88,28.01,"2021-03-04 08:02:00",27.83,"2021-03-04 08:10:00",29.05,29.13,"2021-03-04 08:01:00",28.9,"2021-03-04 08:51:30",29.36,29.47,"2021-03-04 08:07:30",29.28,"2021-03-04 08:24:30",29.61,29.65,"2021-03-04 08:12:30",29.61,"2021-03-04 08:00:30",29.81,29.85,"2021-03-04 08:38:30",29.78,"2021-03-04 09:00:00",50.88,50.99,"2021-03-04 08:56:30",50.78,"2021-03-04 08:03:00",48,48.05,"2021-03-04 08:01:30",47.95,"2021-03-04 09:00:00",13.72,13.73,"2021-03-04 08:39:30",13.71,"2021-03-04 08:29:30",19.47,19.5,"2021-03-04 08:01:00",19.45,"2021-03-04 08:53:00",33.44,33.46,"2021-03-04 08:00:30",33.42,"2021-03-04 08:47:30",25.69,25.71,"2021-03-04 08:28:00",25.69,"2021-03-04 08:31:00",11.79111,0,1.909,163.8,34.52,190,5.1,"2021-03-04 08:25:00",0,"2021-03-04 08:04:00",3.142,168.1,25.89,185,7,"2021-03-04 08:25:00",0,"2021-03-04 08:04:30",2.276,1.891
"2021-03-04 10:00:00",6263,36.2,"2021-03-04 09:56:30",13.43,18.47,"2021-03-04 09:10:00",0.186,"2021-03-04 09:47:00",952,27.47,28.66,"2021-03-04 09:52:00",26.44,"2021-03-04 09:01:30",61.75,65.64,"2021-03-04 09:02:00",57.92,"2021-03-04 09:55:00",27.51,28,"2021-03-04 09:59:30",27.14,"2021-03-04 09:00:30",28,28.09,"2021-03-04 09:58:30",27.83,"2021-03-04 09:02:00",28.92,28.97,"2021-03-04 09:04:30",28.86,"2021-03-04 09:31:30",29.35,29.42,"2021-03-04 09:14:00",29.24,"2021-03-04 09:55:30",29.59,29.65,"2021-03-04 09:04:30",29.48,"2021-03-04 09:50:00",29.79,29.87,"2021-03-04 09:33:00",29.7,"2021-03-04 09:56:00",51.12,51.25,"2021-03-04 09:55:30",50.98,"2021-03-04 09:00:30",47.95,47.99,"2021-03-04 09:02:00",47.93,"2021-03-04 09:04:00",13.72,13.72,"2021-03-04 09:12:30",13.71,"2021-03-04 09:38:30",19.45,19.47,"2021-03-04 09:00:30",19.43,"2021-03-04 09:46:00",33.42,33.43,"2021-03-04 09:03:30",33.4,"2021-03-04 09:36:30",25.69,25.71,"2021-03-04 09:21:30",25.66,"2021-03-04 09:58:30",14.74223,0,1.669,176.8,41.11,224,4.2,"2021-03-04 09:05:30",0,"2021-03-04 09:24:30",2.887,180.8,31.87,236,6,"2021-03-04 09:03:00",0.3,"2021-03-04 09:23:00",2.951,2.684
"2021-03-04 11:00:00",6264,34.4,"2021-03-04 10:46:00",13.37,18.58,"2021-03-04 10:20:30",0.123,"2021-03-04 10:57:30",951,29.62,30.55,"2021-03-04 10:51:00",27.69,"2021-03-04 10:00:30",54.14,60.81,"2021-03-04 10:01:00",49.98,"2021-03-04 10:51:30",28.56,29.22,"2021-03-04 10:57:30",27.98,"2021-03-04 10:01:30",28.22,28.42,"2021-03-04 11:00:00",28.02,"2021-03-04 10:04:30",28.9,28.92,"2021-03-04 10:01:30",28.83,"2021-03-04 10:52:00",29.22,29.36,"2021-03-04 10:02:30",29.11,"2021-03-04 10:33:00",29.48,29.59,"2021-03-04 10:03:00",29.41,"2021-03-04 10:22:00",29.72,29.85,"2021-03-04 10:03:00",29.6,"2021-03-04 10:33:30",51.46,51.72,"2021-03-04 11:00:00",51.25,"2021-03-04 10:00:30",47.96,48,"2021-03-04 10:50:30",47.92,"2021-03-04 10:11:30",13.71,13.72,"2021-03-04 10:26:00",13.7,"2021-03-04 10:15:30",19.44,19.45,"2021-03-04 10:06:30",19.42,"2021-03-04 10:00:30",33.41,33.43,"2021-03-04 10:17:30",33.39,"2021-03-04 10:18:00",25.68,25.69,"2021-03-04 10:30:00",25.66,"2021-03-04 10:39:00",20.5331,0,1.702,143.7,43.31,145,4,"2021-03-04 10:36:30",0,"2021-03-04 10:11:30",2.598,150.7,38.12,203,5.3,"2021-03-04 10:05:00",0.4,"2021-03-04 10:11:30",4.244,3.28
"2021-03-04 12:00:00",6265,34.91,"2021-03-04 11:01:30",13.36,19.27,"2021-03-04 11:08:00",0.132,"2021-03-04 11:30:30",951,30.2,30.63,"2021-03-04 11:13:00",29.59,"2021-03-04 11:27:00",51.45,53.29,"2021-03-04 11:29:00",49.99,"2021-03-04 11:01:00",29.71,30.03,"2021-03-04 11:45:00",29.1,"2021-03-04 11:00:30",28.61,28.86,"2021-03-04 11:53:30",28.4,"2021-03-04 11:15:30",28.91,28.95,"2021-03-04 11:52:30",28.85,"2021-03-04 11:00:30",29.17,29.24,"2021-03-04 11:13:30",29.07,"2021-03-04 11:16:30",29.41,29.48,"2021-03-04 11:00:30",29.38,"2021-03-04 11:57:30",29.65,29.76,"2021-03-04 11:22:00",29.6,"2021-03-04 11:20:00",51.88,52.01,"2021-03-04 11:59:30",51.71,"2021-03-04 11:00:30",48.03,48.1,"2021-03-04 11:50:00",47.96,"2021-03-04 11:02:00",13.71,13.73,"2021-03-04 11:53:30",13.7,"2021-03-04 11:00:30",19.43,19.44,"2021-03-04 11:01:30",19.42,"2021-03-04 11:03:00",33.4,33.41,"2021-03-04 11:00:30",33.38,"2021-03-04 11:01:30",25.67,25.69,"2021-03-04 11:01:00",25.65,"2021-03-04 11:14:30",10.96941,0,1.828,158.8,41.6,141,4.5,"2021-03-04 11:55:00",0,"2021-03-04 11:28:00",3.071,165.3,32.76,187,7.1,"2021-03-04 11:31:00",0.5,"2021-03-04 11:23:00",2.282,3.625
"2021-03-04 13:00:00",6266,39.47,"2021-03-04 12:00:30",13.39,19.1,"2021-03-04 12:53:00",0.133,"2021-03-04 12:29:00",950,30.23,30.79,"2021-03-04 12:37:00",29.78,"2021-03-04 12:21:30",49.69,51.89,"2021-03-04 12:06:00",47.04,"2021-03-04 12:38:30",30.11,30.22,"2021-03-04 12:57:00",29.91,"2021-03-04 12:03:30",29.05,29.27,"2021-03-04 12:49:30",28.82,"2021-03-04 12:02:30",29,29.13,"2021-03-04 12:39:30",28.92,"2021-03-04 12:00:30",29.17,29.21,"2021-03-04 12:02:30",29.07,"2021-03-04 12:47:30",29.41,29.43,"2021-03-04 12:00:30",29.36,"2021-03-04 12:46:30",29.61,29.66,"2021-03-04 12:01:30",29.59,"2021-03-04 12:50:00",52.01,52.04,"2021-03-04 12:07:30",51.98,"2021-03-04 12:02:00",48.16,48.23,"2021-03-04 13:00:00",48.09,"2021-03-04 12:01:00",13.73,13.74,"2021-03-04 12:27:00",13.72,"2021-03-04 12:02:00",19.43,19.44,"2021-03-04 12:02:00",19.42,"2021-03-04 12:07:00",33.38,33.39,"2021-03-04 12:02:30",33.36,"2021-03-04 12:55:30",25.67,25.68,"2021-03-04 12:01:00",25.65,"2021-03-04 12:41:30",8.559746,0,1.728,139.3,47.18,142,3.7,"2021-03-04 12:40:30",0,"2021-03-04 12:49:00",2.784,148.6,29.57,130,5.9,"2021-03-04 12:37:00",0,"2021-03-04 12:44:00",1.787,3.692
"2021-03-04 14:00:00",6267,35.84,"2021-03-04 13:56:30",13.37,18.66,"2021-03-04 13:48:30",0.114,"2021-03-04 13:49:30",949,31.9,32.99,"2021-03-04 13:46:00",30.7,"2021-03-04 13:01:00",44.96,47.84,"2021-03-04 13:01:00",42.41,"2021-03-04 13:49:30",30.41,30.76,"2021-03-04 13:57:30",30.12,"2021-03-04 13:01:30",29.38,29.53,"2021-03-04 13:58:30",29.21,"2021-03-04 13:01:30",29.14,29.31,"2021-03-04 13:59:30",29.09,"2021-03-04 13:07:00",29.17,29.21,"2021-03-04 13:00:30",29.09,"2021-03-04 13:20:00",29.39,29.43,"2021-03-04 13:03:00",29.3,"2021-03-04 13:27:30",29.61,29.66,"2021-03-04 13:46:30",29.58,"2021-03-04 13:59:00",52.11,52.2,"2021-03-04 13:59:30",52.02,"2021-03-04 13:07:00",48.26,48.34,"2021-03-04 13:54:30",48.2,"2021-03-04 13:01:30",13.73,13.74,"2021-03-04 13:37:30",13.72,"2021-03-04 13:00:30",19.44,19.45,"2021-03-04 13:21:00",19.43,"2021-03-04 13:10:00",33.36,33.38,"2021-03-04 13:00:30",33.34,"2021-03-04 13:48:00",25.65,25.66,"2021-03-04 13:00:30",25.63,"2021-03-04 13:53:00",17.19154,0,1.79,156,48.99,142,4.5,"2021-03-04 13:59:00",0,"2021-03-04 13:20:30",3.024,162.8,42.85,189,8.1,"2021-03-04 14:00:00",0.6,"2021-03-04 13:52:00",3.66,3.466
"2021-03-04 15:00:00",6268,35.93,"2021-03-04 14:43:00",13.34,17.99,"2021-03-04 15:00:00",0.112,"2021-03-04 14:23:30",948,32.29,32.86,"2021-03-04 14:15:30",31.17,"2021-03-04 14:59:00",43.64,46.05,"2021-03-04 15:00:00",42.13,"2021-03-04 14:44:30",31.08,31.37,"2021-03-04 14:53:00",30.74,"2021-03-04 14:00:30",29.68,29.89,"2021-03-04 14:45:30",29.44,"2021-03-04 14:04:00",29.32,29.43,"2021-03-04 14:53:00",29.18,"2021-03-04 14:05:30",29.18,29.27,"2021-03-04 14:55:00",29.09,"2021-03-04 14:10:00",29.37,29.43,"2021-03-04 14:00:30",29.3,"2021-03-04 14:58:30",29.61,29.68,"2021-03-04 14:22:00",29.55,"2021-03-04 14:52:00",52.28,52.36,"2021-03-04 14:49:30",52.21,"2021-03-04 14:00:30",48.35,48.41,"2021-03-04 14:59:00",48.28,"2021-03-04 14:07:30",13.74,13.75,"2021-03-04 14:53:00",13.73,"2021-03-04 14:12:00",19.46,19.48,"2021-03-04 14:55:30",19.44,"2021-03-04 14:03:00",33.36,33.38,"2021-03-04 14:14:00",33.33,"2021-03-04 14:40:00",25.64,25.65,"2021-03-04 14:00:30",25.62,"2021-03-04 14:26:30",12.01537,0,1.776,160.8,44.46,163,4.1,"2021-03-04 14:57:00",0.3,"2021-03-04 14:12:00",3.053,167.9,33.98,140,7.1,"2021-03-04 14:54:00",0.3,"2021-03-04 14:11:30",2.576,2.972
"2021-03-04 16:00:00",6269,36.47,"2021-03-04 15:45:30",13.37,17.66,"2021-03-04 15:03:30",0.116,"2021-03-04 15:36:00",947,32.53,33.9,"2021-03-04 15:41:00",31.15,"2021-03-04 15:04:30",43.54,46.89,"2021-03-04 15:09:00",39.86,"2021-03-04 15:41:30",31.22,31.39,"2021-03-04 15:01:00",31.13,"2021-03-04 15:49:30",29.98,30.23,"2021-03-04 16:00:00",29.77,"2021-03-04 15:04:30",29.5,29.54,"2021-03-04 15:09:00",29.34,"2021-03-04 15:01:00",29.29,29.42,"2021-03-04 15:53:00",29.14,"2021-03-04 15:26:30",29.36,29.43,"2021-03-04 15:08:00",29.28,"2021-03-04 15:17:00",29.59,29.62,"2021-03-04 15:01:30",29.5,"2021-03-04 15:57:00",52.29,52.35,"2021-03-04 15:02:00",52.24,"2021-03-04 15:58:00",48.44,48.51,"2021-03-04 15:57:30",48.38,"2021-03-04 15:00:30",13.75,13.76,"2021-03-04 15:51:00",13.74,"2021-03-04 15:04:30",19.47,19.49,"2021-03-04 15:35:00",19.45,"2021-03-04 15:00:30",33.35,33.38,"2021-03-04 15:03:00",33.33,"2021-03-04 15:02:30",25.63,25.65,"2021-03-04 15:05:00",25.62,"2021-03-04 15:19:30",11.12763,0,1.739,181.5,43.67,166,4.4,"2021-03-04 15:54:30",0,"2021-03-04 15:35:00",3.272,184.3,31.53,214,7.6,"2021-03-04 15:54:30",0.7,"2021-03-04 15:36:30",2.396,2.248
"2021-03-04 17:00:00",6270,37.82,"2021-03-04 16:00:30",13.36,18.62,"2021-03-04 16:27:30",0.114,"2021-03-04 16:35:30",948,32.07,32.85,"2021-03-04 16:22:00",31.16,"2021-03-04 16:58:00",44.4,47.65,"2021-03-04 16:58:30",42,"2021-03-04 16:28:00",31.11,31.18,"2021-03-04 16:01:00",30.95,"2021-03-04 16:56:30",30.21,30.33,"2021-03-04 16:52:00",30.09,"2021-03-04 16:03:00",29.64,29.74,"2021-03-04 16:37:30",29.5,"2021-03-04 16:01:30",29.37,29.42,"2021-03-04 16:02:00",29.27,"2021-03-04 16:15:00",29.39,29.43,"2021-03-04 16:27:30",29.28,"2021-03-04 16:12:00",29.58,29.64,"2021-03-04 16:08:30",29.49,"2021-03-04 16:30:00",52.2,52.26,"2021-03-04 16:01:30",52.15,"2021-03-04 16:58:30",48.5,48.56,"2021-03-04 16:59:00",48.45,"2021-03-04 16:01:00",13.76,13.77,"2021-03-04 16:09:30",13.75,"2021-03-04 16:21:00",19.49,19.51,"2021-03-04 16:40:00",19.47,"2021-03-04 16:03:00",33.35,33.37,"2021-03-04 16:03:30",33.33,"2021-03-04 16:10:00",25.63,25.64,"2021-03-04 16:03:30",25.62,"2021-03-04 16:18:00",7.069044,0,1.678,203.1,40.15,137,3.8,"2021-03-04 16:19:30",0.3,"2021-03-04 16:02:30",3.909,197.2,18.17,178,8.1,"2021-03-04 16:34:00",0.6,"2021-03-04 17:00:00",1.518,1.371
"2021-03-04 18:00:00",6271,40.38,"2021-03-04 17:00:30",12.9,3.479,"2021-03-04 18:00:00",0,"2021-03-04 17:45:30",948,30.26,31.52,"2021-03-04 17:06:00",29.57,"2021-03-04 17:59:00",48.52,50.27,"2021-03-04 18:00:00",46.18,"2021-03-04 17:06:30",30.76,31,"2021-03-04 17:03:00",30.38,"2021-03-04 17:58:30",30.27,30.41,"2021-03-04 17:55:30",30.14,"2021-03-04 17:12:00",29.78,29.92,"2021-03-04 17:42:00",29.66,"2021-03-04 17:04:00",29.39,29.49,"2021-03-04 17:58:30",29.32,"2021-03-04 17:19:00",29.41,29.45,"2021-03-04 17:08:00",29.34,"2021-03-04 17:07:30",29.56,29.64,"2021-03-04 17:41:30",29.45,"2021-03-04 17:11:30",52.06,52.16,"2021-03-04 17:00:30",51.93,"2021-03-04 17:57:30",48.55,48.58,"2021-03-04 17:49:00",48.51,"2021-03-04 17:34:00",13.77,13.79,"2021-03-04 17:42:30",13.76,"2021-03-04 17:00:30",19.52,19.55,"2021-03-04 17:52:00",19.5,"2021-03-04 17:00:30",33.36,33.38,"2021-03-04 17:09:30",33.34,"2021-03-04 17:01:30",25.63,25.65,"2021-03-04 17:25:30",25.62,"2021-03-04 17:03:00",0.5534759,0,0.91,222.5,26.44,238,2.3,"2021-03-04 17:05:00",0,"2021-03-04 17:02:30",1.907,216.1,14.04,235,3.7,"2021-03-04 17:00:30",0.6,"2021-03-04 17:31:30",0.091,0.46
"2021-03-04 19:00:00",6272,45.65,"2021-03-04 18:00:30",12.84,0.072,"2021-03-04 18:49:00",0,"2021-03-04 18:00:30",950,26.79,29.59,"2021-03-04 18:00:30",23.76,"2021-03-04 19:00:00",67.48,85.5,"2021-03-04 19:00:00",50.14,"2021-03-04 18:02:00",30.17,30.46,"2021-03-04 18:00:30",29.8,"2021-03-04 18:59:00",30.25,30.37,"2021-03-04 18:17:30",30.14,"2021-03-04 18:40:30",29.92,29.97,"2021-03-04 18:57:00",29.86,"2021-03-04 18:01:00",29.52,29.63,"2021-03-04 18:38:30",29.39,"2021-03-04 18:04:00",29.41,29.47,"2021-03-04 18:02:00",29.38,"2021-03-04 18:07:00",29.56,29.65,"2021-03-04 18:20:30",29.45,"2021-03-04 18:19:00",51.83,51.96,"2021-03-04 18:02:30",51.69,"2021-03-04 18:56:00",48.54,48.58,"2021-03-04 18:06:00",48.49,"2021-03-04 18:55:00",13.78,13.79,"2021-03-04 18:41:30",13.77,"2021-03-04 18:03:30",19.54,19.56,"2021-03-04 18:46:30",19.52,"2021-03-04 18:07:30",33.37,33.38,"2021-03-04 18:33:00",33.36,"2021-03-04 18:00:30",25.64,25.66,"2021-03-04 18:40:30",25.62,"2021-03-04 18:06:30",0.001384234,3.2,1.511,99.3,83.2,114,6.1,"2021-03-04 18:45:00",0,"2021-03-04 18:01:30",2.681,112.8,86.7,85,7.8,"2021-03-04 18:59:30",0.3,"2021-03-04 18:23:00",0.007,0.01
"2021-03-04 20:00:00",6273,52.56,"2021-03-04 19:00:30",12.83,0.07,"2021-03-04 19:59:30",0,"2021-03-04 19:00:30",950,22.1,23.63,"2021-03-04 19:00:30",21.63,"2021-03-04 19:20:30",96,98.2,"2021-03-04 19:51:00",85.7,"2021-03-04 19:00:30",27.51,29.86,"2021-03-04 19:00:30",26.46,"2021-03-04 19:46:00",28.85,30.26,"2021-03-04 19:08:00",27.98,"2021-03-04 19:50:30",29.37,29.94,"2021-03-04 19:02:30",28.79,"2021-03-04 19:56:30",29.34,29.63,"2021-03-04 19:08:00",29.03,"2021-03-04 19:51:00",29.27,29.48,"2021-03-04 19:07:00",29.02,"2021-03-04 19:57:00",29.32,29.62,"2021-03-04 19:10:30",29.06,"2021-03-04 19:59:30",56.49,62.97,"2021-03-04 19:12:00",51.65,"2021-03-04 19:07:00",51.24,61.59,"2021-03-04 19:13:00",48.48,"2021-03-04 19:07:30",16.71,18.62,"2021-03-04 19:15:30",13.78,"2021-03-04 19:09:00",28.1,36.07,"2021-03-04 19:15:00",19.54,"2021-03-04 19:00:30",45.81,53.53,"2021-03-04 19:15:00",33.37,"2021-03-04 19:09:30",51.4,62.22,"2021-03-04 19:18:00",25.63,"2021-03-04 19:02:00",0.001539048,20.4,1.363,331.2,86.8,342,6.5,"2021-03-04 19:08:30",0,"2021-03-04 19:19:00",2.348,314.1,90.7,335,10.8,"2021-03-04 19:05:00",0,"2021-03-04 19:29:00",-0.017,0
"2021-03-04 21:00:00",6274,54.43,"2021-03-04 21:00:00",12.78,0.065,"2021-03-04 20:55:00",0,"2021-03-04 20:00:30",951,22.58,22.78,"2021-03-04 20:24:00",22.34,"2021-03-04 20:02:00",97.1,97.8,"2021-03-04 20:24:00",95.9,"2021-03-04 20:33:30",27.37,27.74,"2021-03-04 20:58:00",26.91,"2021-03-04 20:00:30",28.57,29.06,"2021-03-04 20:52:30",28.16,"2021-03-04 20:00:30",29.16,29.54,"2021-03-04 20:50:30",28.85,"2021-03-04 20:01:00",29.25,29.4,"2021-03-04 20:35:00",29.02,"2021-03-04 20:03:30",29.23,29.43,"2021-03-04 20:56:00",29.1,"2021-03-04 20:06:00",29.25,29.42,"2021-03-04 20:51:30",29.11,"2021-03-04 20:10:30",55.07,57.07,"2021-03-04 20:27:00",52.98,"2021-03-04 20:29:00",49.94,51.27,"2021-03-04 21:00:00",48.21,"2021-03-04 20:33:00",16.26,17.13,"2021-03-04 20:00:30",15.55,"2021-03-04 20:36:00",25.5,28.69,"2021-03-04 20:00:30",22.77,"2021-03-04 21:00:00",44.33,48.02,"2021-03-04 20:00:30",40.6,"2021-03-04 21:00:00",48.91,58.64,"2021-03-04 20:00:30",36.78,"2021-03-04 21:00:00",0.001159512,0,0.546,280.6,58.32,104,2.5,"2021-03-04 20:33:00",0,"2021-03-04 20:06:00",0.853,293.7,55.73,90,3.4,"2021-03-04 20:33:00",0,"2021-03-04 20:21:30",-0.022,0
"2021-03-04 22:00:00",6275,53.88,"2021-03-04 21:40:00",12.77,0.063,"2021-03-04 21:56:00",0,"2021-03-04 21:00:30",951,22.7,22.89,"2021-03-04 21:55:00",22.52,"2021-03-04 21:32:00",97.8,98.4,"2021-03-04 21:51:00",96.9,"2021-03-04 21:31:30",27.78,27.84,"2021-03-04 21:45:00",27.68,"2021-03-04 21:01:00",29.08,29.19,"2021-03-04 21:48:30",28.99,"2021-03-04 21:59:00",29.55,29.66,"2021-03-04 21:55:30",29.5,"2021-03-04 21:02:00",29.5,29.63,"2021-03-04 21:45:30",29.33,"2021-03-04 21:09:00",29.4,29.45,"2021-03-04 21:09:00",29.35,"2021-03-04 21:03:30",29.41,29.48,"2021-03-04 21:30:00",29.38,"2021-03-04 21:46:30",53.86,53.96,"2021-03-04 21:00:30",53.77,"2021-03-04 21:59:30",52.49,53.19,"2021-03-04 21:59:30",51.31,"2021-03-04 21:00:30",15.54,15.65,"2021-03-04 21:02:30",15.39,"2021-03-04 22:00:00",22.06,22.77,"2021-03-04 21:01:30",21.11,"2021-03-04 22:00:00",39.51,40.57,"2021-03-04 21:00:30",38.39,"2021-03-04 22:00:00",32.47,36.68,"2021-03-04 21:00:30",29.22,"2021-03-04 22:00:00",0.0009302605,0,0.345,170.2,61.21,117,0.9,"2021-03-04 21:48:30",0,"2021-03-04 21:01:30",0.606,180.4,45.34,116,2,"2021-03-04 21:52:00",0,"2021-03-04 21:02:00",-0.023,0
"2021-03-04 23:00:00",6276,54.02,"2021-03-04 22:00:30",12.75,0.063,"2021-03-04 22:01:00",0,"2021-03-04 22:00:30",951,22.55,22.71,"2021-03-04 22:00:30",22.39,"2021-03-04 23:00:00",97.5,98.4,"2021-03-04 22:20:00",96.5,"2021-03-04 22:59:30",27.77,27.81,"2021-03-04 22:03:30",27.63,"2021-03-04 22:56:00",29.04,29.12,"2021-03-04 22:02:30",28.99,"2021-03-04 22:22:00",29.56,29.69,"2021-03-04 22:06:30",29.44,"2021-03-04 22:49:00",29.57,29.63,"2021-03-04 22:03:30",29.48,"2021-03-04 22:04:30",29.44,29.55,"2021-03-04 22:49:00",29.41,"2021-03-04 22:00:30",29.47,29.6,"2021-03-04 22:55:30",29.4,"2021-03-04 22:03:00",53.7,53.82,"2021-03-04 22:20:00",53.6,"2021-03-04 22:50:30",53.15,53.22,"2021-03-04 22:23:30",53.05,"2021-03-04 22:59:30",15.3,15.39,"2021-03-04 22:00:30",15.23,"2021-03-04 22:57:00",20.09,21.08,"2021-03-04 22:00:30",19.24,"2021-03-04 23:00:00",37.54,38.38,"2021-03-04 22:00:30",36.83,"2021-03-04 23:00:00",27.75,29.21,"2021-03-04 22:00:30",26.71,"2021-03-04 23:00:00",0.001212679,0,0.546,132.5,29.72,137,1.7,"2021-03-04 22:56:00",0,"2021-03-04 22:16:00",1.068,148.3,19.6,142,3.5,"2021-03-04 22:57:00",0,"2021-03-04 22:17:00",-0.022,0
"2021-03-05 00:00:00",6277,54.7,"2021-03-04 23:06:30",12.77,0.388,"2021-03-04 23:05:00",0,"2021-03-04 23:00:30",950,22.08,22.51,"2021-03-04 23:01:30",21.71,"2021-03-04 23:53:30",96.1,97.1,"2021-03-04 23:04:30",95.1,"2021-03-05 00:00:00",27.58,27.74,"2021-03-04 23:00:30",27.45,"2021-03-04 23:54:30",28.96,29.06,"2021-03-04 23:02:30",28.8,"2021-03-05 00:00:00",29.53,29.56,"2021-03-04 23:00:30",29.46,"2021-03-04 23:30:30",29.57,29.63,"2021-03-04 23:09:30",29.48,"2021-03-04 23:20:30",29.5,29.59,"2021-03-04 23:38:00",29.41,"2021-03-04 23:39:00",29.55,29.64,"2021-03-04 23:17:30",29.44,"2021-03-04 23:18:30",53.52,53.65,"2021-03-04 23:03:00",53.4,"2021-03-04 23:52:30",52.97,53.06,"2021-03-04 23:01:00",52.85,"2021-03-04 23:57:00",15.18,15.23,"2021-03-04 23:00:30",15.13,"2021-03-04 23:59:00",18.69,19.23,"2021-03-04 23:00:30",18.26,"2021-03-04 23:59:30",36.3,36.82,"2021-03-04 23:00:30",35.84,"2021-03-04 23:59:00",26.12,26.7,"2021-03-04 23:00:30",25.68,"2021-03-05 00:00:00",0.001380737,0,1.25,148.9,19.14,156,2.8,"2021-03-04 23:53:30",0.5,"2021-03-04 23:15:00",2.134,148.6,16.15,119,4.1,"2021-03-04 23:54:30",0.5,"2021-03-04 23:15:00",-0.018,0
"2021-03-05 01:00:00",6278,54.86,"2021-03-05 00:39:30",12.73,0.396,"2021-03-05 00:37:00",0,"2021-03-05 00:00:30",950,21.78,22,"2021-03-05 00:25:00",21.48,"2021-03-05 00:45:30",92.8,95.2,"2021-03-05 00:05:00",91.5,"2021-03-05 00:32:00",27.33,27.5,"2021-03-05 00:00:30",27.14,"2021-03-05 00:59:00",28.81,28.91,"2021-03-05 00:02:00",28.65,"2021-03-05 01:00:00",29.51,29.54,"2021-03-05 00:00:30",29.41,"2021-03-05 00:57:30",29.53,29.61,"2021-03-05 00:00:30",29.42,"2021-03-05 01:00:00",29.51,29.61,"2021-03-05 00:06:00",29.41,"2021-03-05 00:52:00",29.59,29.64,"2021-03-05 00:44:00",29.5,"2021-03-05 00:01:00",53.4,53.47,"2021-03-05 00:28:00",53.29,"2021-03-05 00:59:00",52.78,52.86,"2021-03-05 00:00:30",52.73,"2021-03-05 00:59:30",15.1,15.13,"2021-03-05 00:00:30",15.08,"2021-03-05 00:58:30",17.97,18.25,"2021-03-05 00:00:30",17.73,"2021-03-05 00:59:30",35.44,35.86,"2021-03-05 00:00:30",35.07,"2021-03-05 00:59:30",25.42,25.68,"2021-03-05 00:00:30",25.21,"2021-03-05 00:59:00",0.001067624,0,1.573,140.5,21.5,152,4.5,"2021-03-05 00:13:30",0.3,"2021-03-05 00:15:30",2.492,143.8,15.01,173,6,"2021-03-05 00:14:00",1.1,"2021-03-05 00:44:00",-0.014,0
"2021-03-05 02:00:00",6279,54.55,"2021-03-05 01:54:30",12.72,0.411,"2021-03-05 01:23:30",0,"2021-03-05 01:00:30",950,21.59,21.77,"2021-03-05 01:23:00",21.48,"2021-03-05 01:52:30",91.9,92.9,"2021-03-05 01:53:00",90.8,"2021-03-05 01:18:00",27.11,27.19,"2021-03-05 01:01:00",26.96,"2021-03-05 01:43:30",28.64,28.73,"2021-03-05 01:07:30",28.55,"2021-03-05 01:54:00",29.37,29.51,"2021-03-05 01:04:00",29.27,"2021-03-05 01:57:30",29.44,29.58,"2021-03-05 01:05:00",29.33,"2021-03-05 01:45:00",29.5,29.61,"2021-03-05 01:18:00",29.41,"2021-03-05 01:14:00",29.6,29.64,"2021-03-05 01:35:00",29.53,"2021-03-05 01:28:00",53.22,53.31,"2021-03-05 01:00:30",53.14,"2021-03-05 01:59:30",52.64,52.75,"2021-03-05 01:00:30",52.53,"2021-03-05 01:52:30",15.07,15.09,"2021-03-05 01:01:30",15.04,"2021-03-05 01:57:00",17.55,17.72,"2021-03-05 01:02:00",17.39,"2021-03-05 02:00:00",34.74,35.08,"2021-03-05 01:00:30",34.42,"2021-03-05 02:00:00",25.06,25.21,"2021-03-05 01:00:30",24.95,"2021-03-05 01:59:30",0.000937071,0,1.032,165.9,25.29,152,2.6,"2021-03-05 01:21:30",0.3,"2021-03-05 01:41:00",2.069,167.8,15.77,167,3.7,"2021-03-05 01:40:00",0.7,"2021-03-05 01:10:00",-0.017,0
"2021-03-05 03:00:00",6280,54.4,"2021-03-05 02:19:00",12.7,0.395,"2021-03-05 02:18:30",0,"2021-03-05 02:00:30",950,21.41,21.72,"2021-03-05 02:13:30",21.08,"2021-03-05 02:48:30",93,95.2,"2021-03-05 02:58:00",90.9,"2021-03-05 02:18:00",26.89,27.01,"2021-03-05 02:03:00",26.75,"2021-03-05 02:44:30",28.48,28.63,"2021-03-05 02:00:30",28.4,"2021-03-05 02:56:30",29.31,29.36,"2021-03-05 02:01:30",29.23,"2021-03-05 02:59:30",29.37,29.48,"2021-03-05 02:01:30",29.28,"2021-03-05 02:22:30",29.46,29.59,"2021-03-05 02:38:00",29.41,"2021-03-05 02:21:30",29.6,29.64,"2021-03-05 02:06:30",29.55,"2021-03-05 02:05:30",53.08,53.15,"2021-03-05 02:00:30",53.01,"2021-03-05 02:59:30",52.49,52.56,"2021-03-05 02:12:00",52.43,"2021-03-05 02:56:30",15.02,15.05,"2021-03-05 02:01:30",15,"2021-03-05 02:49:00",17.27,17.4,"2021-03-05 02:01:00",17.15,"2021-03-05 02:58:30",34.16,34.43,"2021-03-05 02:00:30",33.91,"2021-03-05 03:00:00",24.87,24.96,"2021-03-05 02:02:30",24.81,"2021-03-05 02:54:00",0.0009019553,0,0.605,184.4,41.87,265,1.8,"2021-03-05 02:08:30",0,"2021-03-05 02:25:30",1.53,184.5,26.3,238,3.2,"2021-03-05 02:02:00",0.4,"2021-03-05 02:25:30",-0.021,0
"2021-03-05 04:00:00",6281,55.96,"2021-03-05 03:00:30",12.65,0.431,"2021-03-05 03:01:00",0,"2021-03-05 03:00:30",950,20.99,21.17,"2021-03-05 03:09:00",20.87,"2021-03-05 03:47:00",95.5,96.6,"2021-03-05 03:50:00",94.5,"2021-03-05 03:01:30",26.67,26.75,"2021-03-05 03:00:30",26.54,"2021-03-05 03:44:00",28.31,28.45,"2021-03-05 03:00:30",28.22,"2021-03-05 03:47:00",29.16,29.31,"2021-03-05 03:08:00",29.07,"2021-03-05 03:47:00",29.36,29.42,"2021-03-05 03:19:00",29.28,"2021-03-05 03:04:30",29.42,29.48,"2021-03-05 03:07:00",29.41,"2021-03-05 03:00:30",29.6,29.64,"2021-03-05 03:36:30",29.55,"2021-03-05 03:15:00",52.92,53.02,"2021-03-05 03:00:30",52.87,"2021-03-05 03:55:00",52.39,52.45,"2021-03-05 03:06:00",52.31,"2021-03-05 04:00:00",15,15.02,"2021-03-05 03:04:00",14.99,"2021-03-05 03:58:00",17.05,17.15,"2021-03-05 03:00:30",16.94,"2021-03-05 04:00:00",33.7,33.91,"2021-03-05 03:00:30",33.51,"2021-03-05 04:00:00",24.76,24.82,"2021-03-05 03:02:00",24.72,"2021-03-05 03:58:30",0.001028454,0,0.371,217.8,30.19,253,1.1,"2021-03-05 03:14:00",0,"2021-03-05 03:10:30",1.187,191.9,17.97,205,2.2,"2021-03-05 03:51:30",0.4,"2021-03-05 03:12:30",-0.024,0
"2021-03-05 05:00:00",6282,55.51,"2021-03-05 04:57:00",12.67,0.437,"2021-03-05 04:10:30",0,"2021-03-05 04:00:30",950,20.85,21.01,"2021-03-05 04:10:00",20.63,"2021-03-05 04:30:30",96.6,97.5,"2021-03-05 04:35:00",95.4,"2021-03-05 04:02:30",26.43,26.54,"2021-03-05 04:00:30",26.33,"2021-03-05 04:35:00",28.17,28.24,"2021-03-05 04:00:30",28.02,"2021-03-05 04:55:30",29.11,29.13,"2021-03-05 04:01:00",29.02,"2021-03-05 04:54:30",29.34,29.42,"2021-03-05 04:16:30",29.24,"2021-03-05 04:52:00",29.41,29.45,"2021-03-05 04:01:00",29.38,"2021-03-05 04:28:30",29.59,29.64,"2021-03-05 04:49:30",29.5,"2021-03-05 04:25:00",52.82,52.86,"2021-03-05 04:00:30",52.78,"2021-03-05 04:49:00",52.26,52.31,"2021-03-05 04:00:30",52.21,"2021-03-05 04:56:30",14.98,14.99,"2021-03-05 04:00:30",14.96,"2021-03-05 04:51:00",16.88,16.95,"2021-03-05 04:00:30",16.8,"2021-03-05 05:00:00",33.35,33.51,"2021-03-05 04:00:30",33.2,"2021-03-05 04:59:30",24.7,24.73,"2021-03-05 04:01:00",24.67,"2021-03-05 04:52:00",0.0009904103,0,0.633,222.2,26.31,230,1.6,"2021-03-05 04:52:00",0,"2021-03-05 04:01:00",1.407,207.8,13.01,208,2.7,"2021-03-05 04:52:00",0.5,"2021-03-05 04:24:00",-0.022,0
"2021-03-05 06:00:00",6283,55.51,"2021-03-05 05:00:30",12.66,0.472,"2021-03-05 05:00:30",0,"2021-03-05 05:00:30",950,20.51,20.78,"2021-03-05 05:05:00",20.3,"2021-03-05 05:49:30",96.9,97.9,"2021-03-05 05:34:30",95.7,"2021-03-05 05:02:30",26.25,26.33,"2021-03-05 05:00:30",26.13,"2021-03-05 05:41:30",27.96,28.06,"2021-03-05 05:01:00",27.83,"2021-03-05 05:47:00",28.96,29.13,"2021-03-05 05:07:30",28.9,"2021-03-05 05:35:00",29.23,29.37,"2021-03-05 05:08:00",29.07,"2021-03-05 05:58:30",29.4,29.45,"2021-03-05 05:37:00",29.35,"2021-03-05 05:48:30",29.58,29.62,"2021-03-05 05:15:00",29.49,"2021-03-05 05:25:30",52.73,52.79,"2021-03-05 05:00:30",52.67,"2021-03-05 06:00:00",52.17,52.23,"2021-03-05 05:04:00",52.13,"2021-03-05 05:36:00",14.96,14.98,"2021-03-05 05:03:00",14.94,"2021-03-05 05:56:30",16.74,16.81,"2021-03-05 05:01:00",16.69,"2021-03-05 05:57:30",33.09,33.2,"2021-03-05 05:01:00",33,"2021-03-05 05:55:30",24.65,24.68,"2021-03-05 05:06:00",24.63,"2021-03-05 05:53:00",0.207699,0,0.596,212.9,33.52,231,1.8,"2021-03-05 05:00:30",0,"2021-03-05 05:03:00",1.518,202.7,14.82,188,2.7,"2021-03-05 05:00:30",0,"2021-03-05 05:33:30",-0.003,0
"2021-03-05 07:00:00",6284,49.01,"2021-03-05 07:00:00",12.73,12.87,"2021-03-05 06:05:30",0.002,"2021-03-05 06:26:00",951,21.18,22.31,"2021-03-05 07:00:00",20.36,"2021-03-05 06:05:30",94.8,97.6,"2021-03-05 06:04:30",89.8,"2021-03-05 07:00:00",26.1,26.13,"2021-03-05 06:00:30",25.95,"2021-03-05 06:52:30",27.83,27.85,"2021-03-05 06:00:30",27.78,"2021-03-05 06:53:00",28.85,28.92,"2021-03-05 06:00:30",28.7,"2021-03-05 06:56:00",29.17,29.22,"2021-03-05 06:06:00",29.09,"2021-03-05 06:34:30",29.36,29.43,"2021-03-05 06:03:30",29.23,"2021-03-05 06:45:00",29.55,29.62,"2021-03-05 06:22:30",29.45,"2021-03-05 06:52:00",52.64,52.68,"2021-03-05 06:00:30",52.61,"2021-03-05 06:40:00",52.1,52.17,"2021-03-05 06:13:00",52.02,"2021-03-05 06:59:00",14.94,14.95,"2021-03-05 06:01:30",14.93,"2021-03-05 06:42:00",16.63,16.69,"2021-03-05 06:00:30",16.58,"2021-03-05 06:58:30",32.92,33.01,"2021-03-05 06:02:00",32.84,"2021-03-05 06:56:00",24.63,24.65,"2021-03-05 06:02:00",24.6,"2021-03-05 06:54:00",3.339911,0,0.93,201.1,34.26,159,2.7,"2021-03-05 06:51:00",0,"2021-03-05 06:00:30",2.069,199.8,15.94,180,3.6,"2021-03-05 06:42:00",0.7,"2021-03-05 06:14:30",0.583,0.159
"2021-03-05 08:00:00",6285,39.06,"2021-03-05 07:59:30",13.31,17.5,"2021-03-05 07:20:00",0.22,"2021-03-05 07:48:00",951,23.97,24.74,"2021-03-05 08:00:00",22.27,"2021-03-05 07:00:30",83.3,89.9,"2021-03-05 07:04:30",79.56,"2021-03-05 07:47:30",26.13,26.33,"2021-03-05 07:58:00",25.97,"2021-03-05 07:04:00",27.69,27.83,"2021-03-05 07:01:00",27.62,"2021-03-05 07:23:30",28.72,28.77,"2021-03-05 07:06:00",28.66,"2021-03-05 07:04:00",29.09,29.21,"2021-03-05 07:05:00",28.96,"2021-03-05 07:41:30",29.26,29.41,"2021-03-05 07:14:30",29.2,"2021-03-05 07:16:00",29.48,29.62,"2021-03-05 07:14:30",29.4,"2021-03-05 07:19:30",52.73,52.84,"2021-03-05 08:00:00",52.64,"2021-03-05 07:10:00",52.02,52.06,"2021-03-05 07:06:30",51.99,"2021-03-05 07:36:00",14.92,14.94,"2021-03-05 07:00:30",14.9,"2021-03-05 07:48:30",16.54,16.59,"2021-03-05 07:00:30",16.5,"2021-03-05 07:52:00",32.81,32.86,"2021-03-05 07:00:30",32.74,"2021-03-05 07:59:30",24.61,24.63,"2021-03-05 07:02:30",24.59,"2021-03-05 07:57:00",10.19488,0,1.273,168.9,30.73,133,3,"2021-03-05 07:44:30",0,"2021-03-05 07:12:30",2.308,177.3,22.76,131,4,"2021-03-05 07:45:30",0.6,"2021-03-05 07:35:00",1.938,0.978
"2021-03-05 09:00:00",6286,38.98,"2021-03-05 08:05:00",13.43,19.18,"2021-03-05 08:15:00",0.162,"2021-03-05 08:04:00",951,24.9,25.72,"2021-03-05 09:00:00",24.41,"2021-03-05 08:12:30",78.35,81.8,"2021-03-05 08:14:00",74.15,"2021-03-05 08:58:30",26.54,26.78,"2021-03-05 09:00:00",26.31,"2021-03-05 08:02:30",27.62,27.65,"2021-03-05 08:03:00",27.62,"2021-03-05 08:00:30",28.7,28.72,"2021-03-05 08:01:00",28.62,"2021-03-05 08:43:30",28.98,29.09,"2021-03-05 08:03:00",28.9,"2021-03-05 08:55:30",29.21,29.25,"2021-03-05 08:05:00",29.2,"2021-03-05 08:58:00",29.43,29.55,"2021-03-05 08:09:30",29.4,"2021-03-05 08:15:00",52.97,53.13,"2021-03-05 08:59:00",52.83,"2021-03-05 08:00:30",52.04,52.08,"2021-03-05 08:52:30",52.01,"2021-03-05 08:06:00",14.89,14.9,"2021-03-05 08:01:30",14.88,"2021-03-05 08:51:00",16.47,16.51,"2021-03-05 08:05:30",16.43,"2021-03-05 08:57:00",32.72,32.76,"2021-03-05 08:01:00",32.68,"2021-03-05 08:58:30",24.6,24.62,"2021-03-05 08:01:00",24.58,"2021-03-05 08:58:00",11.32876,0,1.73,126.8,29.74,130,3.1,"2021-03-05 08:58:30",0.6,"2021-03-05 08:25:30",2.498,129.8,27.37,133,5.1,"2021-03-05 08:41:30",1,"2021-03-05 08:13:00",2.157,1.882
"2021-03-05 10:00:00",6287,39.22,"2021-03-05 10:00:00",13.43,18.94,"2021-03-05 09:44:30",0.139,"2021-03-05 09:49:30",951,26.49,27.88,"2021-03-05 10:00:00",25.33,"2021-03-05 09:07:30",72.27,76.57,"2021-03-05 09:08:30",67.95,"2021-03-05 10:00:00",27.27,27.79,"2021-03-05 09:59:30",26.75,"2021-03-05 09:01:00",27.72,27.83,"2021-03-05 09:45:30",27.62,"2021-03-05 09:00:30",28.57,28.69,"2021-03-05 09:00:30",28.49,"2021-03-05 09:47:30",28.96,29,"2021-03-05 09:07:00",28.88,"2021-03-05 09:02:00",29.2,29.26,"2021-03-05 09:26:00",29.15,"2021-03-05 09:55:30",29.41,29.48,"2021-03-05 09:02:30",29.38,"2021-03-05 09:46:30",53.26,53.4,"2021-03-05 09:57:30",53.14,"2021-03-05 09:00:30",52.12,52.16,"2021-03-05 09:58:30",52.08,"2021-03-05 09:00:30",14.89,14.9,"2021-03-05 09:01:00",14.88,"2021-03-05 09:02:30",16.4,16.44,"2021-03-05 09:00:30",16.36,"2021-03-05 09:59:30",32.67,32.7,"2021-03-05 09:00:30",32.65,"2021-03-05 09:46:30",24.58,24.59,"2021-03-05 09:01:00",24.56,"2021-03-05 09:59:30",14.1115,0,1.194,155,50.98,88,3.5,"2021-03-05 09:02:30",0,"2021-03-05 09:43:30",1.948,157.3,42.17,202,4.3,"2021-03-05 09:05:30",0,"2021-03-05 09:17:00",2.821,2.669
"2021-03-05 11:00:00",6288,35.08,"2021-03-05 10:38:00",13.37,18.54,"2021-03-05 10:52:30",0.108,"2021-03-05 10:53:00",951,28.46,29.09,"2021-03-05 10:52:00",27.82,"2021-03-05 10:01:30",64.53,69.98,"2021-03-05 10:02:00",59.08,"2021-03-05 11:00:00",28.35,29.14,"2021-03-05 10:59:00",27.71,"2021-03-05 10:01:00",27.91,28.14,"2021-03-05 10:59:30",27.8,"2021-03-05 10:00:30",28.52,28.59,"2021-03-05 10:32:00",28.45,"2021-03-05 10:25:30",28.9,29,"2021-03-05 10:02:00",28.74,"2021-03-05 10:48:00",29.15,29.24,"2021-03-05 10:16:00",29.04,"2021-03-05 10:35:00",29.4,29.44,"2021-03-05 10:05:30",29.4,"2021-03-05 10:00:30",53.56,53.74,"2021-03-05 10:58:00",53.37,"2021-03-05 10:01:30",52.23,52.29,"2021-03-05 10:55:00",52.17,"2021-03-05 10:00:30",14.88,14.89,"2021-03-05 10:08:30",14.87,"2021-03-05 10:50:30",16.33,16.37,"2021-03-05 10:01:00",16.3,"2021-03-05 10:57:30",32.65,32.67,"2021-03-05 10:27:00",32.62,"2021-03-05 10:42:30",24.54,24.57,"2021-03-05 10:01:30",24.51,"2021-03-05 10:55:30",22.33302,0,1.203,217.2,86.1,120,4.9,"2021-03-05 10:01:30",0,"2021-03-05 10:23:30",1.573,216.9,73.02,163,4.1,"2021-03-05 10:01:30",0,"2021-03-05 10:23:30",4.61,3.26
"2021-03-05 12:00:00",6289,36.54,"2021-03-05 11:00:30",13.36,18.61,"2021-03-05 11:17:00",0.117,"2021-03-05 11:10:30",950,29.63,30.27,"2021-03-05 11:22:00",29.07,"2021-03-05 11:39:30",57.08,59.81,"2021-03-05 11:18:30",53.69,"2021-03-05 11:21:30",29.64,30.12,"2021-03-05 12:00:00",29.12,"2021-03-05 11:04:30",28.37,28.65,"2021-03-05 11:54:00",28.03,"2021-03-05 11:00:30",28.58,28.72,"2021-03-05 11:56:00",28.49,"2021-03-05 11:32:30",28.8,28.93,"2021-03-05 11:26:00",28.69,"2021-03-05 12:00:00",29.04,29.17,"2021-03-05 11:01:00",29,"2021-03-05 11:03:30",29.4,29.46,"2021-03-05 11:11:30",29.37,"2021-03-05 11:28:30",53.74,53.79,"2021-03-05 11:30:30",53.68,"2021-03-05 11:00:30",52.33,52.39,"2021-03-05 11:49:00",52.27,"2021-03-05 11:07:00",14.89,14.9,"2021-03-05 11:33:00",14.88,"2021-03-05 11:05:30",16.29,16.31,"2021-03-05 11:04:30",16.26,"2021-03-05 11:55:30",32.66,32.67,"2021-03-05 11:05:30",32.62,"2021-03-05 11:09:30",24.51,24.53,"2021-03-05 11:00:30",24.5,"2021-03-05 11:59:30",17.16993,0,1.126,262.2,85.6,255,4.2,"2021-03-05 11:27:30",0,"2021-03-05 11:16:00",1.473,258.3,80.2,296,4,"2021-03-05 11:27:30",0,"2021-03-05 11:51:30",3.606,3.611
"2021-03-05 13:00:00",6290,37.89,"2021-03-05 12:56:30",13.36,19.29,"2021-03-05 12:52:30",0.118,"2021-03-05 13:00:00",949,30.7,31.55,"2021-03-05 12:37:30",29.47,"2021-03-05 12:14:00",53.73,58.23,"2021-03-05 12:02:30",50.27,"2021-03-05 12:52:30",30.44,30.76,"2021-03-05 12:53:30",30.05,"2021-03-05 12:00:30",28.87,29.17,"2021-03-05 13:00:00",28.61,"2021-03-05 12:03:00",28.71,28.72,"2021-03-05 12:01:00",28.64,"2021-03-05 12:08:00",28.78,28.9,"2021-03-05 12:50:00",28.7,"2021-03-05 12:15:30",29.01,29.09,"2021-03-05 12:18:30",29,"2021-03-05 12:00:30",29.4,29.44,"2021-03-05 12:07:00",29.35,"2021-03-05 12:35:30",53.69,53.74,"2021-03-05 12:11:30",53.65,"2021-03-05 12:38:00",52.38,52.42,"2021-03-05 12:32:30",52.34,"2021-03-05 12:15:00",14.89,14.9,"2021-03-05 12:51:00",14.88,"2021-03-05 12:09:30",16.25,16.28,"2021-03-05 12:03:30",16.23,"2021-03-05 12:50:00",32.67,32.68,"2021-03-05 12:34:00",32.65,"2021-03-05 12:15:30",24.5,24.51,"2021-03-05 12:49:00",24.49,"2021-03-05 12:45:00",17.15269,0,0.962,312.8,78.55,235,2.6,"2021-03-05 12:11:30",0,"2021-03-05 12:00:30",1.2,288.3,74.54,273,3.8,"2021-03-05 12:54:30",0,"2021-03-05 12:19:30",3.668,3.67
"2021-03-05 14:00:00",6291,37.89,"2021-03-05 13:42:30",13.35,18.73,"2021-03-05 13:36:30",0.112,"2021-03-05 13:55:30",948,31.7,33.16,"2021-03-05 13:35:00",30.65,"2021-03-05 13:19:30",50.04,56.28,"2021-03-05 13:24:30",45.95,"2021-03-05 13:42:30",31.1,31.37,"2021-03-05 13:52:00",30.74,"2021-03-05 13:00:30",29.35,29.66,"2021-03-05 13:57:00",29.07,"2021-03-05 13:00:30",28.86,29.02,"2021-03-05 13:59:30",28.72,"2021-03-05 13:00:30",28.83,28.95,"2021-03-05 13:40:00",28.7,"2021-03-05 13:13:00",29.01,29.11,"2021-03-05 13:58:30",28.97,"2021-03-05 13:01:00",29.37,29.42,"2021-03-05 13:10:00",29.24,"2021-03-05 13:41:30",53.61,53.69,"2021-03-05 13:00:30",53.54,"2021-03-05 13:57:00",52.34,52.39,"2021-03-05 13:03:30",52.29,"2021-03-05 13:59:30",14.9,14.91,"2021-03-05 13:06:00",14.88,"2021-03-05 13:27:30",16.23,16.24,"2021-03-05 13:09:00",16.21,"2021-03-05 13:43:00",32.69,32.71,"2021-03-05 13:54:30",32.66,"2021-03-05 13:04:30",24.5,24.51,"2021-03-05 13:26:00",24.48,"2021-03-05 13:03:30",15.60652,0,1.121,196.1,73.04,155,3.1,"2021-03-05 13:49:30",0,"2021-03-05 13:02:00",1.652,201.3,66.62,163,4.4,"2021-03-05 13:39:30",0,"2021-03-05 13:21:00",3.363,3.446
"2021-03-05 15:00:00",6292,39.21,"2021-03-05 14:44:30",13.36,18.86,"2021-03-05 14:05:30",0.115,"2021-03-05 14:38:00",947,31.1,32.68,"2021-03-05 14:15:30",27.96,"2021-03-05 15:00:00",51.79,65.3,"2021-03-05 14:53:30",44.02,"2021-03-05 14:21:30",31.48,31.58,"2021-03-05 14:33:30",31.35,"2021-03-05 14:00:30",29.75,29.97,"2021-03-05 14:59:30",29.56,"2021-03-05 14:15:00",29.1,29.2,"2021-03-05 14:54:30",28.92,"2021-03-05 14:02:30",28.94,29,"2021-03-05 14:11:00",28.81,"2021-03-05 14:01:30",29,29.05,"2021-03-05 14:04:00",28.97,"2021-03-05 14:13:30",29.31,29.43,"2021-03-05 14:02:00",29.21,"2021-03-05 14:52:00",53.47,53.55,"2021-03-05 14:01:00",53.37,"2021-03-05 14:56:30",52.26,52.32,"2021-03-05 14:15:00",52.17,"2021-03-05 14:59:30",14.89,14.9,"2021-03-05 14:02:30",14.88,"2021-03-05 14:21:00",16.21,16.23,"2021-03-05 14:02:00",16.21,"2021-03-05 14:07:00",32.72,32.74,"2021-03-05 14:48:00",32.7,"2021-03-05 14:03:00",24.51,24.53,"2021-03-05 14:55:00",24.49,"2021-03-05 14:05:00",11.58698,0,1.802,95.7,85.1,31,5.6,"2021-03-05 14:49:30",0,"2021-03-05 14:07:00",2.818,90.5,75.92,335,10.6,"2021-03-05 14:47:30",0,"2021-03-05 14:05:30",2.443,2.953
"2021-03-05 16:00:00",6293,42.69,"2021-03-05 15:01:00",13.39,19.06,"2021-03-05 15:42:00",0.128,"2021-03-05 15:48:30",947,29.06,29.52,"2021-03-05 15:54:00",27.96,"2021-03-05 15:01:30",59.15,64.1,"2021-03-05 15:07:00",56.54,"2021-03-05 15:25:00",31.34,31.6,"2021-03-05 15:03:30",31.08,"2021-03-05 15:59:30",30.09,30.3,"2021-03-05 15:54:00",29.89,"2021-03-05 15:02:00",29.31,29.48,"2021-03-05 15:58:00",29.13,"2021-03-05 15:03:00",28.98,29.04,"2021-03-05 16:00:00",28.9,"2021-03-05 15:41:30",29.01,29.05,"2021-03-05 15:10:00",29,"2021-03-05 15:00:30",29.27,29.37,"2021-03-05 15:05:00",29.19,"2021-03-05 15:28:30",53.2,53.36,"2021-03-05 15:00:30",53.05,"2021-03-05 15:59:00",52.12,52.22,"2021-03-05 15:01:30",52.01,"2021-03-05 15:59:00",14.89,14.9,"2021-03-05 15:06:00",14.88,"2021-03-05 15:17:30",16.24,16.27,"2021-03-05 15:54:00",16.22,"2021-03-05 15:00:30",32.77,32.81,"2021-03-05 15:58:30",32.74,"2021-03-05 15:00:30",24.54,24.57,"2021-03-05 15:59:30",24.51,"2021-03-05 15:00:30",5.704067,0,1.695,344.6,21.25,25,3.9,"2021-03-05 15:05:00",0.3,"2021-03-05 15:16:00",2.468,346.1,16.1,344,5.6,"2021-03-05 15:02:00",0.4,"2021-03-05 15:52:30",1.167,2.229
"2021-03-05 17:00:00",6294,46.17,"2021-03-05 16:51:00",13.42,17.94,"2021-03-05 17:00:00",0.13,"2021-03-05 16:30:30",947,29.56,29.91,"2021-03-05 16:35:30",29.33,"2021-03-05 16:03:30",59.26,62.66,"2021-03-05 17:00:00",56.31,"2021-03-05 16:14:30",30.83,31.11,"2021-03-05 16:00:30",30.54,"2021-03-05 17:00:00",30.23,30.3,"2021-03-05 16:25:30",30.16,"2021-03-05 16:03:00",29.51,29.56,"2021-03-05 16:43:30",29.38,"2021-03-05 16:01:00",29.1,29.21,"2021-03-05 16:42:00",28.95,"2021-03-05 16:13:30",29.02,29.11,"2021-03-05 16:55:00",29,"2021-03-05 16:00:30",29.24,29.37,"2021-03-05 16:15:00",29.19,"2021-03-05 16:04:30",52.93,53.08,"2021-03-05 16:01:30",52.8,"2021-03-05 16:58:00",51.94,52.06,"2021-03-05 16:01:30",51.82,"2021-03-05 16:55:30",14.88,14.89,"2021-03-05 16:02:30",14.88,"2021-03-05 16:10:00",16.28,16.31,"2021-03-05 16:57:30",16.26,"2021-03-05 16:02:00",32.84,32.87,"2021-03-05 16:57:00",32.8,"2021-03-05 16:00:30",24.56,24.58,"2021-03-05 16:56:30",24.54,"2021-03-05 16:01:00",3.702948,0,1.05,336.5,20.2,321,2.2,"2021-03-05 16:24:30",0,"2021-03-05 16:51:30",1.594,335.6,13.58,320,2.9,"2021-03-05 16:08:00",0,"2021-03-05 16:52:00",0.761,1.354
"2021-03-05 18:00:00",6295,46.44,"2021-03-05 17:00:30",12.93,4.691,"2021-03-05 18:00:00",0,"2021-03-05 17:49:30",947,28.53,29.45,"2021-03-05 17:00:30",27.47,"2021-03-05 17:59:30",65.95,73.86,"2021-03-05 17:46:30",59.57,"2021-03-05 17:03:30",30.39,30.64,"2021-03-05 17:01:00",30.12,"2021-03-05 17:55:00",30.22,30.3,"2021-03-05 17:48:00",30.14,"2021-03-05 17:06:30",29.65,29.74,"2021-03-05 17:32:30",29.52,"2021-03-05 17:06:30",29.18,29.28,"2021-03-05 17:55:30",29.09,"2021-03-05 17:13:30",29.08,29.2,"2021-03-05 18:00:00",29,"2021-03-05 17:02:00",29.26,29.35,"2021-03-05 17:01:30",29.19,"2021-03-05 17:07:00",52.7,52.82,"2021-03-05 17:00:30",52.57,"2021-03-05 18:00:00",51.7,51.85,"2021-03-05 17:01:30",51.57,"2021-03-05 17:57:30",14.87,14.89,"2021-03-05 17:01:00",14.86,"2021-03-05 17:48:00",16.32,16.35,"2021-03-05 17:56:30",16.29,"2021-03-05 17:05:00",32.89,32.93,"2021-03-05 17:51:30",32.85,"2021-03-05 17:08:00",24.59,24.61,"2021-03-05 17:53:30",24.57,"2021-03-05 17:01:00",0.6764458,0,0.743,22.18,61.27,157,1.6,"2021-03-05 17:47:00",0,"2021-03-05 17:20:30",1.177,16.04,57.02,104,2.4,"2021-03-05 17:48:30",0,"2021-03-05 17:52:30",0.11,0.45
"2021-03-05 19:00:00",6296,51.49,"2021-03-05 18:00:30",12.84,0.065,"2021-03-05 19:00:00",0,"2021-03-05 18:00:30",948,26.93,27.49,"2021-03-05 18:00:30",26.59,"2021-03-05 19:00:00",68.16,73.67,"2021-03-05 19:00:00",65.54,"2021-03-05 18:16:00",29.83,30.16,"2021-03-05 18:01:00",29.5,"2021-03-05 18:53:30",30.15,30.28,"2021-03-05 18:06:00",30,"2021-03-05 18:53:00",29.73,29.74,"2021-03-05 18:00:30",29.68,"2021-03-05 18:06:00",29.32,29.42,"2021-03-05 18:22:30",29.14,"2021-03-05 18:02:30",29.19,29.25,"2021-03-05 18:17:30",29.07,"2021-03-05 18:19:00",29.26,29.37,"2021-03-05 18:24:30",29.19,"2021-03-05 18:16:00",52.44,52.59,"2021-03-05 18:02:30",52.29,"2021-03-05 18:59:00",51.47,51.59,"2021-03-05 18:00:30",51.35,"2021-03-05 18:57:30",14.86,14.86,"2021-03-05 18:00:30",14.85,"2021-03-05 18:57:00",16.36,16.39,"2021-03-05 18:58:30",16.33,"2021-03-05 18:01:30",32.94,32.98,"2021-03-05 18:58:00",32.91,"2021-03-05 18:00:30",24.62,24.64,"2021-03-05 18:52:00",24.6,"2021-03-05 18:02:30",0.001286892,0,0.419,244,59.55,8,1.1,"2021-03-05 18:10:00",0,"2021-03-05 18:09:00",1.087,233.5,55.85,340,1.7,"2021-03-05 18:03:30",0.5,"2021-03-05 18:01:30",-0.019,0.009
"2021-03-05 20:00:00",6297,54.08,"2021-03-05 19:01:00",12.8,0.064,"2021-03-05 19:36:30",0,"2021-03-05 19:00:30",948,25.36,26.64,"2021-03-05 19:00:30",24.55,"2021-03-05 20:00:00",83.5,87.5,"2021-03-05 19:59:30",73.87,"2021-03-05 19:00:30",29.27,29.6,"2021-03-05 19:01:30",29,"2021-03-05 19:57:30",29.96,30.09,"2021-03-05 19:12:00",29.75,"2021-03-05 19:58:00",29.74,29.8,"2021-03-05 19:15:30",29.68,"2021-03-05 19:27:00",29.36,29.42,"2021-03-05 19:18:00",29.26,"2021-03-05 19:07:30",29.21,29.26,"2021-03-05 19:22:30",29.17,"2021-03-05 19:01:30",29.3,29.42,"2021-03-05 19:32:30",29.19,"2021-03-05 19:02:00",52.19,52.32,"2021-03-05 19:00:30",52.06,"2021-03-05 19:58:00",51.23,51.36,"2021-03-05 19:01:30",51.1,"2021-03-05 19:59:30",14.84,14.85,"2021-03-05 19:00:30",14.82,"2021-03-05 19:57:00",16.41,16.44,"2021-03-05 19:56:00",16.38,"2021-03-05 19:02:30",33.01,33.05,"2021-03-05 19:59:00",32.97,"2021-03-05 19:01:00",24.64,24.66,"2021-03-05 19:27:30",24.62,"2021-03-05 19:00:30",0.0008478745,0,0.746,1.809,19.56,350,1.7,"2021-03-05 19:21:30",0,"2021-03-05 19:22:00",1.297,357.7,14.39,332,2.5,"2021-03-05 19:38:00",0.6,"2021-03-05 19:30:00",-0.015,0
"2021-03-05 21:00:00",6298,55.57,"2021-03-05 20:54:30",12.79,0.064,"2021-03-05 20:53:30",0,"2021-03-05 20:00:30",949,24.33,24.6,"2021-03-05 20:07:00",24.07,"2021-03-05 20:59:30",89.8,91.7,"2021-03-05 21:00:00",86.7,"2021-03-05 20:01:00",28.85,29.03,"2021-03-05 20:00:30",28.62,"2021-03-05 20:58:30",29.76,29.89,"2021-03-05 20:04:00",29.57,"2021-03-05 20:48:30",29.74,29.77,"2021-03-05 20:18:00",29.7,"2021-03-05 20:17:00",29.37,29.43,"2021-03-05 20:37:30",29.3,"2021-03-05 20:06:00",29.22,29.3,"2021-03-05 21:00:00",29.2,"2021-03-05 20:01:30",29.34,29.42,"2021-03-05 20:53:30",29.22,"2021-03-05 20:11:30",52.01,52.11,"2021-03-05 20:01:00",51.93,"2021-03-05 20:56:30",50.97,51.12,"2021-03-05 20:01:00",50.84,"2021-03-05 20:58:30",14.82,14.83,"2021-03-05 20:01:00",14.8,"2021-03-05 20:55:00",16.46,16.49,"2021-03-05 20:49:00",16.43,"2021-03-05 20:04:00",33.08,33.11,"2021-03-05 20:54:30",33.03,"2021-03-05 20:08:00",24.66,24.68,"2021-03-05 20:47:30",24.64,"2021-03-05 20:04:30",0.001189244,0,0.628,1.846,44.83,58,1.2,"2021-03-05 20:41:30",0,"2021-03-05 20:03:00",0.996,0.202,34.97,63,2,"2021-03-05 20:32:00",0,"2021-03-05 20:04:00",-0.019,0
"2021-03-05 22:00:00",6299,55.61,"2021-03-05 21:02:00",12.78,0.063,"2021-03-05 21:36:00",0,"2021-03-05 21:00:30",950,24.09,24.42,"2021-03-05 22:00:00",23.83,"2021-03-05 21:45:00",88,91,"2021-03-05 21:00:30",79.55,"2021-03-05 21:59:00",28.5,28.66,"2021-03-05 21:06:30",28.34,"2021-03-05 21:41:00",29.55,29.68,"2021-03-05 21:04:00",29.38,"2021-03-05 21:53:00",29.73,29.75,"2021-03-05 21:05:30",29.68,"2021-03-05 21:04:00",29.38,29.48,"2021-03-05 21:16:30",29.3,"2021-03-05 21:26:30",29.27,29.41,"2021-03-05 21:51:30",29.2,"2021-03-05 21:01:00",29.38,29.46,"2021-03-05 21:58:00",29.27,"2021-03-05 21:28:30",51.88,51.96,"2021-03-05 21:00:30",51.81,"2021-03-05 21:56:00",50.73,50.85,"2021-03-05 21:00:30",50.62,"2021-03-05 21:58:00",14.79,14.8,"2021-03-05 21:01:00",14.77,"2021-03-05 21:59:00",16.5,16.52,"2021-03-05 21:48:00",16.47,"2021-03-05 21:01:30",33.13,33.16,"2021-03-05 21:50:00",33.1,"2021-03-05 21:00:30",24.68,24.69,"2021-03-05 21:39:30",24.66,"2021-03-05 21:01:00",0.001249091,0,0.72,55.2,32.73,93,2.5,"2021-03-05 21:57:30",0,"2021-03-05 21:34:30",1.373,44.35,25.49,74,3.5,"2021-03-05 21:57:30",0.5,"2021-03-05 21:14:30",-0.017,0
"2021-03-05 23:00:00",6300,55.47,"2021-03-05 22:20:00",12.75,0.063,"2021-03-05 22:07:00",0,"2021-03-05 22:00:30",949,24.15,24.6,"2021-03-05 22:09:00",23.76,"2021-03-05 22:55:30",81.5,84.3,"2021-03-05 22:56:30",78.51,"2021-03-05 22:02:30",28.18,28.41,"2021-03-05 22:01:00",27.98,"2021-03-05 22:58:00",29.38,29.48,"2021-03-05 22:05:00",29.21,"2021-03-05 22:49:30",29.69,29.74,"2021-03-05 22:02:00",29.57,"2021-03-05 22:52:00",29.41,29.54,"2021-03-05 22:04:30",29.32,"2021-03-05 22:15:30",29.35,29.45,"2021-03-05 22:55:00",29.23,"2021-03-05 22:35:30",29.4,29.44,"2021-03-05 22:06:30",29.37,"2021-03-05 22:01:00",51.76,51.83,"2021-03-05 22:07:00",51.7,"2021-03-05 22:47:30",50.53,50.63,"2021-03-05 22:02:30",50.45,"2021-03-05 22:59:30",14.76,14.77,"2021-03-05 22:01:30",14.74,"2021-03-05 22:42:30",16.53,16.56,"2021-03-05 22:56:30",16.5,"2021-03-05 22:02:00",33.17,33.21,"2021-03-05 22:56:00",33.13,"2021-03-05 22:04:00",24.7,24.71,"2021-03-05 22:51:30",24.68,"2021-03-05 22:04:00",0.001037152,0,0.608,56.93,30.84,25,2.3,"2021-03-05 22:08:00",0,"2021-03-05 22:13:00",1.4,53.28,28,35,3.1,"2021-03-05 22:08:00",0.5,"2021-03-05 22:34:00",-0.018,0
"2021-03-06 00:00:00",6301,55.86,"2021-03-05 23:00:30",12.77,0.064,"2021-03-05 23:02:30",0,"2021-03-05 23:00:30",949,23.61,23.82,"2021-03-05 23:23:00",23.09,"2021-03-05 23:59:30",83.9,85.7,"2021-03-06 00:00:00",82.3,"2021-03-05 23:36:30",27.84,28,"2021-03-05 23:01:00",27.66,"2021-03-05 23:56:30",29.16,29.27,"2021-03-05 23:01:30",29.02,"2021-03-05 23:35:30",29.55,29.66,"2021-03-05 23:06:00",29.5,"2021-03-05 23:24:00",29.38,29.49,"2021-03-05 23:19:00",29.28,"2021-03-05 23:49:00",29.39,29.45,"2021-03-05 23:40:30",29.3,"2021-03-05 23:39:00",29.4,29.46,"2021-03-05 23:09:00",29.37,"2021-03-05 23:06:30",51.65,51.71,"2021-03-05 23:00:30",51.59,"2021-03-05 23:56:00",50.37,50.46,"2021-03-05 23:01:00",50.3,"2021-03-05 23:57:30",14.74,14.76,"2021-03-05 23:02:00",14.73,"2021-03-05 23:56:30",16.57,16.59,"2021-03-05 23:53:30",16.54,"2021-03-05 23:03:00",33.21,33.24,"2021-03-05 23:58:00",33.18,"2021-03-05 23:01:30",24.72,24.74,"2021-03-05 23:55:30",24.7,"2021-03-05 23:03:30",0.001042003,0,0.545,38.88,25.22,34,1.4,"2021-03-05 23:35:30",0,"2021-03-05 23:30:00",1.261,30.9,18.88,345,2.1,"2021-03-05 23:05:00",0,"2021-03-05 23:46:00",-0.019,0
"2021-03-06 01:00:00",6302,56.16,"2021-03-06 00:01:00",12.73,0.065,"2021-03-06 00:27:00",0,"2021-03-06 00:00:30",949,22.83,23.16,"2021-03-06 00:08:00",22.59,"2021-03-06 00:59:00",87.6,89.4,"2021-03-06 00:40:00",85,"2021-03-06 00:00:30",27.51,27.63,"2021-03-06 00:01:00",27.35,"2021-03-06 00:50:00",28.96,29.06,"2021-03-06 00:00:30",28.82,"2021-03-06 00:43:30",29.52,29.54,"2021-03-06 00:00:30",29.46,"2021-03-06 00:59:00",29.36,29.46,"2021-03-06 00:09:30",29.28,"2021-03-06 00:18:30",29.39,29.43,"2021-03-06 00:09:30",29.33,"2021-03-06 00:18:30",29.41,29.46,"2021-03-06 00:14:30",29.37,"2021-03-06 00:05:30",51.55,51.62,"2021-03-06 00:02:00",51.5,"2021-03-06 01:00:00",50.23,50.3,"2021-03-06 00:00:30",50.16,"2021-03-06 01:00:00",14.71,14.73,"2021-03-06 00:02:00",14.69,"2021-03-06 00:54:30",16.6,16.62,"2021-03-06 00:45:30",16.58,"2021-03-06 00:01:30",33.25,33.28,"2021-03-06 00:54:30",33.22,"2021-03-06 00:00:30",24.74,24.75,"2021-03-06 00:46:30",24.72,"2021-03-06 00:06:30",0.001123783,0,0.726,12.37,28.33,29,1.4,"2021-03-06 00:24:00",0,"2021-03-06 00:00:30",1.47,11.37,20.11,33,2.5,"2021-03-06 00:23:00",0.4,"2021-03-06 00:36:00",-0.018,0
"2021-03-06 02:00:00",6303,56.46,"2021-03-06 02:00:00",12.74,0.065,"2021-03-06 01:33:00",0,"2021-03-06 01:00:30",949,22.48,22.7,"2021-03-06 01:01:00",22.32,"2021-03-06 01:35:00",90.3,91.3,"2021-03-06 01:50:00",87.8,"2021-03-06 01:00:30",27.24,27.37,"2021-03-06 01:00:30",27.14,"2021-03-06 01:56:30",28.76,28.86,"2021-03-06 01:00:30",28.63,"2021-03-06 01:45:30",29.39,29.52,"2021-03-06 01:00:30",29.31,"2021-03-06 01:45:30",29.35,29.42,"2021-03-06 01:22:30",29.28,"2021-03-06 01:13:00",29.39,29.45,"2021-03-06 01:14:30",29.32,"2021-03-06 01:34:00",29.4,29.44,"2021-03-06 01:07:00",29.37,"2021-03-06 01:23:00",51.46,51.51,"2021-03-06 01:02:30",51.41,"2021-03-06 01:59:30",50.11,50.17,"2021-03-06 01:01:30",50.04,"2021-03-06 01:59:30",14.69,14.71,"2021-03-06 01:02:00",14.68,"2021-03-06 01:55:30",16.62,16.64,"2021-03-06 01:52:00",16.6,"2021-03-06 01:01:30",33.29,33.31,"2021-03-06 01:30:00",33.26,"2021-03-06 01:01:30",24.76,24.77,"2021-03-06 01:53:00",24.74,"2021-03-06 01:16:30",0.0009926203,0,0.688,31.2,25.1,43,1.4,"2021-03-06 01:13:00",0,"2021-03-06 01:37:00",1.349,23.94,14.51,34,2.4,"2021-03-06 01:49:30",0.6,"2021-03-06 01:37:30",-0.019,0
"2021-03-06 03:00:00",6304,55.77,"2021-03-06 02:51:00",12.71,0.066,"2021-03-06 02:17:00",0,"2021-03-06 02:00:30",949,22.44,22.56,"2021-03-06 02:52:00",22.33,"2021-03-06 02:30:00",91.2,92.2,"2021-03-06 02:06:00",90.2,"2021-03-06 02:49:00",27.06,27.16,"2021-03-06 02:00:30",26.94,"2021-03-06 02:58:00",28.59,28.65,"2021-03-06 02:01:00",28.43,"2021-03-06 02:56:30",29.31,29.33,"2021-03-06 02:01:00",29.2,"2021-03-06 02:55:30",29.35,29.42,"2021-03-06 02:13:00",29.28,"2021-03-06 02:25:00",29.36,29.43,"2021-03-06 02:41:00",29.28,"2021-03-06 02:19:00",29.4,29.46,"2021-03-06 02:04:00",29.38,"2021-03-06 02:50:00",51.4,51.43,"2021-03-06 02:13:00",51.38,"2021-03-06 02:31:30",49.98,50.06,"2021-03-06 02:01:00",49.92,"2021-03-06 02:49:30",14.67,14.69,"2021-03-06 02:01:30",14.65,"2021-03-06 02:58:00",16.64,16.67,"2021-03-06 02:47:30",16.63,"2021-03-06 02:02:30",33.32,33.35,"2021-03-06 02:40:00",33.29,"2021-03-06 02:04:30",24.77,24.78,"2021-03-06 02:49:00",24.76,"2021-03-06 02:28:30",0.0006854406,0,0.647,36.52,31.49,91,1.3,"2021-03-06 02:28:00",0,"2021-03-06 02:32:00",1.155,22.36,18.57,39,1.7,"2021-03-06 02:23:30",0.3,"2021-03-06 02:13:30",-0.02,0
"2021-03-06 04:00:00",6305,55.83,"2021-03-06 03:02:30",12.7,0.067,"2021-03-06 03:01:00",0,"2021-03-06 03:00:30",949,22.23,22.4,"2021-03-06 03:00:30",22.05,"2021-03-06 04:00:00",92.2,93.6,"2021-03-06 03:52:00",90,"2021-03-06 03:01:30",26.86,26.96,"2021-03-06 03:00:30",26.75,"2021-03-06 03:38:30",28.42,28.5,"2021-03-06 03:03:00",28.24,"2021-03-06 03:54:00",29.15,29.31,"2021-03-06 03:00:30",29.09,"2021-03-06 03:41:00",29.32,29.4,"2021-03-06 03:24:00",29.17,"2021-03-06 03:52:00",29.33,29.43,"2021-03-06 03:12:00",29.23,"2021-03-06 03:46:00",29.41,29.46,"2021-03-06 03:04:30",29.38,"2021-03-06 03:23:30",51.36,51.4,"2021-03-06 03:03:00",51.32,"2021-03-06 03:36:30",49.88,49.95,"2021-03-06 03:01:00",49.82,"2021-03-06 03:56:30",14.65,14.67,"2021-03-06 03:09:00",14.64,"2021-03-06 03:54:30",16.67,16.69,"2021-03-06 03:55:30",16.65,"2021-03-06 03:04:30",33.35,33.38,"2021-03-06 03:59:30",33.32,"2021-03-06 03:05:00",24.78,24.79,"2021-03-06 03:19:30",24.77,"2021-03-06 03:07:30",0.0006451009,0,0.358,4.979,44.81,133,1.3,"2021-03-06 03:30:00",0,"2021-03-06 03:02:30",0.797,357.3,23.94,134,1.5,"2021-03-06 03:22:00",0,"2021-03-06 03:07:30",-0.023,0
"2021-03-06 05:00:00",6306,56.6,"2021-03-06 04:01:00",12.63,0.071,"2021-03-06 04:00:30",0,"2021-03-06 04:00:30",949,21.63,22.05,"2021-03-06 04:01:00",21.41,"2021-03-06 04:44:30",94.7,96.4,"2021-03-06 04:50:00",92.8,"2021-03-06 04:02:30",26.66,26.75,"2021-03-06 04:00:30",26.54,"2021-03-06 04:34:30",28.24,28.32,"2021-03-06 04:05:00",28.2,"2021-03-06 04:12:30",29.11,29.15,"2021-03-06 04:03:30",29.02,"2021-03-06 04:54:00",29.21,29.34,"2021-03-06 04:02:30",29.09,"2021-03-06 04:44:30",29.26,29.41,"2021-03-06 04:10:00",29.2,"2021-03-06 04:14:00",29.4,29.46,"2021-03-06 04:24:30",29.4,"2021-03-06 04:00:30",51.25,51.31,"2021-03-06 04:00:30",51.2,"2021-03-06 04:58:30",49.8,49.87,"2021-03-06 04:01:00",49.73,"2021-03-06 04:56:30",14.63,14.65,"2021-03-06 04:01:00",14.61,"2021-03-06 04:51:00",16.7,16.72,"2021-03-06 04:59:00",16.68,"2021-03-06 04:00:30",33.38,33.4,"2021-03-06 04:41:00",33.35,"2021-03-06 04:05:30",24.79,24.8,"2021-03-06 04:39:30",24.78,"2021-03-06 04:07:30",0.0007802478,0,0.201,165.3,39.28,155,0.8,"2021-03-06 04:59:00",0,"2021-03-06 04:00:30",0.327,212.8,74.93,141,1,"2021-03-06 04:57:00",0,"2021-03-06 04:00:30",-0.025,0
"2021-03-06 06:00:00",6307,56.91,"2021-03-06 05:11:00",12.58,0.091,"2021-03-06 05:00:30",0,"2021-03-06 05:00:30",950,21.13,21.36,"2021-03-06 05:06:00",20.95,"2021-03-06 05:41:30",95.4,96.6,"2021-03-06 05:05:00",94.1,"2021-03-06 05:33:30",26.4,26.54,"2021-03-06 05:01:30",26.31,"2021-03-06 05:59:00",28.1,28.24,"2021-03-06 05:01:00",28.01,"2021-03-06 05:52:30",28.96,29.1,"2021-03-06 05:03:00",28.9,"2021-03-06 05:30:30",29.15,29.22,"2021-03-06 05:03:30",29.07,"2021-03-06 05:10:30",29.22,29.28,"2021-03-06 05:02:30",29.2,"2021-03-06 05:01:00",29.41,29.46,"2021-03-06 05:35:30",29.37,"2021-03-06 05:24:30",51.17,51.2,"2021-03-06 05:00:30",51.12,"2021-03-06 05:58:00",49.71,49.78,"2021-03-06 05:02:30",49.65,"2021-03-06 05:57:30",14.61,14.63,"2021-03-06 05:04:30",14.6,"2021-03-06 05:53:30",16.72,16.73,"2021-03-06 05:42:30",16.7,"2021-03-06 05:03:30",33.4,33.42,"2021-03-06 05:58:00",33.38,"2021-03-06 05:01:30",24.8,24.8,"2021-03-06 05:08:30",24.78,"2021-03-06 05:02:30",0.2597646,0,0.314,156.6,47.37,152,0.9,"2021-03-06 05:02:00",0,"2021-03-06 05:16:00",0.705,165.6,46.94,161,1.4,"2021-03-06 05:03:30",0,"2021-03-06 05:34:00",0.002,0
"2021-03-06 07:00:00",6308,46.9,"2021-03-06 07:00:00",12.75,12.86,"2021-03-06 06:01:00",0.004,"2021-03-06 06:26:30",951,22.59,23.97,"2021-03-06 06:59:30",21.33,"2021-03-06 06:01:30",90.8,96,"2021-03-06 06:05:00",83.6,"2021-03-06 06:58:00",26.29,26.33,"2021-03-06 06:00:30",26.18,"2021-03-06 06:31:30",27.89,28.03,"2021-03-06 06:01:00",27.79,"2021-03-06 06:35:00",28.88,28.92,"2021-03-06 06:00:30",28.7,"2021-03-06 06:59:30",29.13,29.21,"2021-03-06 06:03:00",28.94,"2021-03-06 06:56:30",29.21,29.24,"2021-03-06 06:25:30",29.18,"2021-03-06 06:39:00",29.4,29.44,"2021-03-06 06:02:00",29.37,"2021-03-06 06:23:30",51.11,51.14,"2021-03-06 06:32:00",51.08,"2021-03-06 06:26:30",49.63,49.67,"2021-03-06 06:04:30",49.58,"2021-03-06 06:59:30",14.6,14.61,"2021-03-06 06:00:30",14.58,"2021-03-06 06:39:30",16.74,16.76,"2021-03-06 06:54:30",16.72,"2021-03-06 06:00:30",33.42,33.43,"2021-03-06 06:44:30",33.4,"2021-03-06 06:06:00",24.8,24.8,"2021-03-06 06:01:00",24.79,"2021-03-06 06:15:30",3.956744,0,0.668,174.2,33.05,84,1.6,"2021-03-06 06:47:00",0,"2021-03-06 06:02:00",1.198,179.8,16.21,189,3.1,"2021-03-06 06:53:00",0,"2021-03-06 06:10:00",0.727,0.161
"2021-03-06 08:00:00",6309,39.52,"2021-03-06 07:55:30",13.33,16.67,"2021-03-06 07:23:30",0.206,"2021-03-06 07:47:00",951,24.69,25.38,"2021-03-06 07:52:00",24.03,"2021-03-06 07:01:00",78.81,83.9,"2021-03-06 07:05:30",74.42,"2021-03-06 07:47:00",26.39,26.54,"2021-03-06 07:50:30",26.26,"2021-03-06 07:02:00",27.83,27.83,"2021-03-06 07:00:30",27.78,"2021-03-06 07:53:30",28.72,28.82,"2021-03-06 07:03:30",28.68,"2021-03-06 07:25:30",28.99,29.11,"2021-03-06 07:10:00",28.9,"2021-03-06 07:28:30",29.2,29.26,"2021-03-06 07:38:30",29.14,"2021-03-06 07:49:30",29.4,29.46,"2021-03-06 07:46:00",29.35,"2021-03-06 07:47:30",51.18,51.26,"2021-03-06 07:59:30",51.11,"2021-03-06 07:01:30",49.52,49.59,"2021-03-06 07:00:30",49.48,"2021-03-06 07:52:00",14.58,14.59,"2021-03-06 07:00:30",14.57,"2021-03-06 07:57:00",16.76,16.78,"2021-03-06 07:57:30",16.74,"2021-03-06 07:06:00",33.42,33.44,"2021-03-06 07:30:30",33.41,"2021-03-06 07:07:30",24.8,24.82,"2021-03-06 07:26:30",24.79,"2021-03-06 07:29:00",8.421586,0,1.109,122.2,35.36,101,2.9,"2021-03-06 07:54:30",0,"2021-03-06 07:08:00",1.683,122.7,33.32,103,2.9,"2021-03-06 07:37:30",0.3,"2021-03-06 07:19:00",1.627,0.983
"2021-03-06 09:00:00",6310,35.91,"2021-03-06 09:00:00",13.39,18.72,"2021-03-06 08:25:00",0.153,"2021-03-06 08:53:30",951,26.11,27.35,"2021-03-06 08:54:00",24.89,"2021-03-06 08:00:30",70.67,75.45,"2021-03-06 08:00:30",65.04,"2021-03-06 08:49:00",26.88,27.32,"2021-03-06 08:58:30",26.54,"2021-03-06 08:00:30",27.82,27.83,"2021-03-06 08:01:00",27.75,"2021-03-06 08:10:30",28.71,28.72,"2021-03-06 08:00:30",28.6,"2021-03-06 08:55:00",28.95,29.01,"2021-03-06 08:17:30",28.84,"2021-03-06 08:58:00",29.16,29.22,"2021-03-06 08:00:30",29.04,"2021-03-06 08:52:30",29.39,29.45,"2021-03-06 08:12:00",29.34,"2021-03-06 08:51:00",51.4,51.55,"2021-03-06 08:58:30",51.26,"2021-03-06 08:00:30",49.48,49.5,"2021-03-06 08:11:30",49.47,"2021-03-06 08:13:30",14.56,14.57,"2021-03-06 08:02:00",14.54,"2021-03-06 08:56:30",16.77,16.79,"2021-03-06 08:42:00",16.76,"2021-03-06 08:02:00",33.44,33.47,"2021-03-06 08:28:30",33.42,"2021-03-06 08:21:00",24.79,24.8,"2021-03-06 08:05:30",24.77,"2021-03-06 08:57:30",14.70311,0,1.321,120.9,41.65,99,3,"2021-03-06 08:12:00",0,"2021-03-06 08:19:30",1.855,122,31.52,69,3.7,"2021-03-06 08:12:30",0,"2021-03-06 08:51:00",2.91,1.89
"2021-03-06 10:00:00",6311,35.65,"2021-03-06 09:11:00",13.39,19.37,"2021-03-06 09:02:30",0.16,"2021-03-06 09:45:30",951,27.78,28.53,"2021-03-06 09:59:30",27.11,"2021-03-06 09:14:00",63.35,69.45,"2021-03-06 09:02:00",59.21,"2021-03-06 09:56:00",27.85,28.41,"2021-03-06 09:57:30",27.32,"2021-03-06 09:01:00",27.85,28.01,"2021-03-06 09:56:00",27.8,"2021-03-06 09:01:30",28.62,28.72,"2021-03-06 09:00:30",28.51,"2021-03-06 09:53:30",28.92,29,"2021-03-06 09:09:30",28.81,"2021-03-06 09:53:00",29.05,29.18,"2021-03-06 09:00:30",29,"2021-03-06 09:20:00",29.35,29.44,"2021-03-06 09:07:30",29.24,"2021-03-06 09:46:00",51.73,51.92,"2021-03-06 09:59:30",51.54,"2021-03-06 09:00:30",49.53,49.58,"2021-03-06 09:50:00",49.48,"2021-03-06 09:00:30",14.55,14.56,"2021-03-06 09:02:30",14.53,"2021-03-06 09:44:30",16.78,16.8,"2021-03-06 09:46:00",16.77,"2021-03-06 09:07:30",33.46,33.47,"2021-03-06 09:06:00",33.43,"2021-03-06 09:03:30",24.77,24.79,"2021-03-06 09:07:00",24.76,"2021-03-06 09:44:30",18.87723,0,1.377,110.1,51.85,89,3.3,"2021-03-06 09:50:00",0,"2021-03-06 09:01:00",1.958,111.2,41.25,67,3.9,"2021-03-06 09:58:00",0,"2021-03-06 09:00:30",3.834,2.683
"2021-03-06 11:00:00",6312,35.93,"2021-03-06 10:25:00",13.36,19.53,"2021-03-06 10:59:00",0.113,"2021-03-06 10:14:00",950,29.56,31.05,"2021-03-06 10:59:30",28.41,"2021-03-06 10:08:30",56.74,61.97,"2021-03-06 10:09:00",50.61,"2021-03-06 11:00:00",29.06,29.72,"2021-03-06 11:00:00",28.37,"2021-03-06 10:01:00",28.17,28.42,"2021-03-06 10:59:00",27.96,"2021-03-06 10:02:00",28.58,28.69,"2021-03-06 10:57:00",28.49,"2021-03-06 10:31:30",28.8,28.93,"2021-03-06 10:07:00",28.68,"2021-03-06 10:20:30",29.01,29.06,"2021-03-06 10:01:30",28.99,"2021-03-06 10:56:00",29.29,29.41,"2021-03-06 10:05:30",29.21,"2021-03-06 10:44:00",52.13,52.34,"2021-03-06 10:58:00",51.92,"2021-03-06 10:00:30",49.61,49.69,"2021-03-06 10:53:00",49.55,"2021-03-06 10:00:30",14.54,14.55,"2021-03-06 10:05:30",14.53,"2021-03-06 10:42:30",16.78,16.8,"2021-03-06 10:08:00",16.77,"2021-03-06 10:04:30",33.46,33.47,"2021-03-06 10:01:00",33.45,"2021-03-06 10:04:30",24.76,24.78,"2021-03-06 10:21:30",24.74,"2021-03-06 10:50:30",22.52787,0,1.247,101.8,73.59,231,3,"2021-03-06 10:24:00",0,"2021-03-06 10:10:00",1.599,115.3,70.32,137,5.8,"2021-03-06 10:42:00",0,"2021-03-06 10:10:30",4.715,3.277
"2021-03-06 12:00:00",6313,36.65,"2021-03-06 11:07:30",13.36,19.44,"2021-03-06 11:23:30",0.136,"2021-03-06 11:45:30",949,31.27,32.09,"2021-03-06 11:54:00",30.38,"2021-03-06 11:13:00",50.23,55.02,"2021-03-06 11:14:30",45.87,"2021-03-06 11:55:00",30.42,31.16,"2021-03-06 11:58:30",29.73,"2021-03-06 11:01:00",28.65,28.99,"2021-03-06 12:00:00",28.42,"2021-03-06 11:01:30",28.69,28.72,"2021-03-06 11:18:00",28.56,"2021-03-06 11:02:30",28.75,28.82,"2021-03-06 11:02:30",28.65,"2021-03-06 11:20:30",29,29.05,"2021-03-06 11:13:00",28.97,"2021-03-06 11:46:00",29.23,29.32,"2021-03-06 11:04:00",29.19,"2021-03-06 11:02:30",52.52,52.7,"2021-03-06 11:54:00",52.32,"2021-03-06 11:00:30",49.76,49.88,"2021-03-06 11:58:00",49.66,"2021-03-06 11:00:30",14.53,14.54,"2021-03-06 11:11:30",14.52,"2021-03-06 11:17:30",16.78,16.79,"2021-03-06 11:03:30",16.77,"2021-03-06 11:29:30",33.46,33.47,"2021-03-06 11:40:00",33.44,"2021-03-06 11:01:30",24.75,24.76,"2021-03-06 11:00:30",24.73,"2021-03-06 11:24:30",23.85602,0,1.487,83.1,52.2,137,3.8,"2021-03-06 11:31:00",0.3,"2021-03-06 11:13:30",2.058,86.7,48.56,96,5.6,"2021-03-06 11:43:00",0,"2021-03-06 11:14:00",5.072,3.621
"2021-03-06 13:00:00",6314,37.95,"2021-03-06 12:59:00",13.33,19.45,"2021-03-06 12:44:30",0.102,"2021-03-06 12:51:30",948,32.64,33.45,"2021-03-06 12:57:30",31.75,"2021-03-06 12:00:30",44.2,49.65,"2021-03-06 12:02:00",38.37,"2021-03-06 12:50:30",31.84,32.41,"2021-03-06 12:54:00",31.16,"2021-03-06 12:00:30",29.27,29.64,"2021-03-06 12:57:30",28.94,"2021-03-06 12:01:00",28.77,28.92,"2021-03-06 12:50:00",28.69,"2021-03-06 12:00:30",28.76,28.84,"2021-03-06 12:23:00",28.69,"2021-03-06 12:38:00",28.99,29.05,"2021-03-06 12:25:00",28.89,"2021-03-06 12:53:00",29.21,29.31,"2021-03-06 12:01:00",29.19,"2021-03-06 12:01:30",52.85,52.97,"2021-03-06 12:59:30",52.71,"2021-03-06 12:00:30",49.97,50.09,"2021-03-06 12:59:30",49.86,"2021-03-06 12:01:30",14.53,14.54,"2021-03-06 12:31:30",14.52,"2021-03-06 12:37:00",16.78,16.79,"2021-03-06 12:36:30",16.77,"2021-03-06 12:03:00",33.45,33.47,"2021-03-06 12:40:00",33.43,"2021-03-06 12:34:00",24.73,24.75,"2021-03-06 12:00:30",24.71,"2021-03-06 12:36:00",22.33046,0,1.447,81,64.95,97,3.7,"2021-03-06 12:08:30",0,"2021-03-06 12:19:00",2.047,89,53.39,122,5,"2021-03-06 12:09:00",0,"2021-03-06 12:58:30",4.834,3.691
"2021-03-06 14:00:00",6315,35.76,"2021-03-06 13:57:30",13.33,19.07,"2021-03-06 13:34:00",0.12,"2021-03-06 13:00:30",947,33.72,34.23,"2021-03-06 13:19:30",33.19,"2021-03-06 13:01:30",39.64,42.94,"2021-03-06 13:02:30",36.52,"2021-03-06 13:05:30",32.79,33.03,"2021-03-06 13:42:00",32.39,"2021-03-06 13:01:00",29.91,30.26,"2021-03-06 13:58:00",29.56,"2021-03-06 13:03:00",29.04,29.13,"2021-03-06 13:33:00",28.9,"2021-03-06 13:16:30",28.83,28.98,"2021-03-06 13:57:00",28.71,"2021-03-06 13:16:00",28.97,29.03,"2021-03-06 13:44:30",28.87,"2021-03-06 13:38:00",29.2,29.25,"2021-03-06 13:26:30",29.17,"2021-03-06 13:56:30",53.02,53.07,"2021-03-06 13:40:30",52.96,"2021-03-06 13:05:00",50.19,50.29,"2021-03-06 13:50:30",50.07,"2021-03-06 13:01:00",14.53,14.55,"2021-03-06 14:00:00",14.52,"2021-03-06 13:34:00",16.78,16.8,"2021-03-06 13:41:30",16.77,"2021-03-06 13:16:00",33.46,33.48,"2021-03-06 13:32:00",33.43,"2021-03-06 13:49:30",24.71,24.72,"2021-03-06 13:00:30",24.69,"2021-03-06 13:47:30",18.04963,0,1.557,49.33,45.79,102,3.9,"2021-03-06 13:52:30",0,"2021-03-06 13:17:00",2.227,52.29,36.17,115,5.9,"2021-03-06 13:53:30",0,"2021-03-06 13:29:30",3.949,3.471
"2021-03-06 15:00:00",6316,35.8,"2021-03-06 14:01:00",13.32,19.04,"2021-03-06 14:58:30",0.114,"2021-03-06 14:25:30",947,33.9,34.31,"2021-03-06 14:29:30",33.51,"2021-03-06 14:06:30",37.44,40.36,"2021-03-06 14:12:30",34.31,"2021-03-06 14:54:30",33.01,33.03,"2021-03-06 14:02:00",32.93,"2021-03-06 14:58:00",30.44,30.69,"2021-03-06 14:47:00",30.16,"2021-03-06 14:07:00",29.32,29.54,"2021-03-06 14:59:30",29.11,"2021-03-06 14:04:30",28.95,29,"2021-03-06 14:04:00",28.83,"2021-03-06 14:01:00",28.98,29.05,"2021-03-06 14:45:00",28.85,"2021-03-06 14:12:30",29.2,29.29,"2021-03-06 14:20:00",29.16,"2021-03-06 14:36:30",52.95,53.03,"2021-03-06 14:01:00",52.86,"2021-03-06 14:57:30",50.38,50.46,"2021-03-06 14:58:30",50.28,"2021-03-06 14:00:30",14.55,14.56,"2021-03-06 14:51:00",14.54,"2021-03-06 14:14:00",16.81,16.85,"2021-03-06 14:59:30",16.79,"2021-03-06 14:01:00",33.46,33.49,"2021-03-06 14:03:00",33.44,"2021-03-06 14:12:30",24.7,24.71,"2021-03-06 14:01:00",24.69,"2021-03-06 14:03:30",13.54637,0,1.4,67.26,55.26,66,3.5,"2021-03-06 14:04:00",0,"2021-03-06 14:20:00",2.042,63.43,49.22,75,4.6,"2021-03-06 14:04:00",0.4,"2021-03-06 14:56:30",2.978,2.981
"2021-03-06 16:00:00",6317,36.58,"2021-03-06 15:00:30",13.32,18.73,"2021-03-06 15:28:30",0.119,"2021-03-06 15:36:00",947,33.77,34.19,"2021-03-06 15:04:00",33.39,"2021-03-06 16:00:00",34.52,38.02,"2021-03-06 15:01:00",32.48,"2021-03-06 15:21:30",32.74,33,"2021-03-06 15:02:00",32.41,"2021-03-06 15:58:00",30.77,30.91,"2021-03-06 15:58:00",30.58,"2021-03-06 15:01:00",29.6,29.74,"2021-03-06 15:44:30",29.48,"2021-03-06 15:01:00",29.03,29.19,"2021-03-06 15:59:00",28.88,"2021-03-06 15:06:30",29,29.07,"2021-03-06 15:58:00",28.94,"2021-03-06 15:06:30",29.2,29.25,"2021-03-06 15:13:00",29.16,"2021-03-06 15:11:30",52.78,52.89,"2021-03-06 15:03:30",52.66,"2021-03-06 15:53:00",50.49,50.55,"2021-03-06 15:54:00",50.44,"2021-03-06 15:05:00",14.57,14.58,"2021-03-06 15:35:30",14.55,"2021-03-06 15:01:30",16.88,16.92,"2021-03-06 15:58:30",16.84,"2021-03-06 15:01:00",33.48,33.51,"2021-03-06 15:48:30",33.44,"2021-03-06 15:01:00",24.71,24.72,"2021-03-06 15:45:00",24.69,"2021-03-06 15:00:30",6.146742,0,1.127,119.5,27.67,90,2.8,"2021-03-06 15:30:30",0,"2021-03-06 15:10:00",1.751,117.9,24.34,130,3.3,"2021-03-06 15:19:30",0.4,"2021-03-06 15:50:30",1.345,2.268
"2021-03-06 17:00:00",6318,41.3,"2021-03-06 16:00:30",13.36,17.64,"2021-03-06 16:55:30",0.137,"2021-03-06 16:15:30",947,32.79,33.4,"2021-03-06 16:04:00",32.13,"2021-03-06 16:59:30",38.34,41.27,"2021-03-06 17:00:00",35.11,"2021-03-06 16:10:00",32.15,32.43,"2021-03-06 16:05:30",31.78,"2021-03-06 16:57:30",30.97,31.05,"2021-03-06 16:26:30",30.81,"2021-03-06 16:01:30",29.84,29.94,"2021-03-06 16:29:00",29.7,"2021-03-06 16:05:30",29.18,29.35,"2021-03-06 16:49:30",29.05,"2021-03-06 16:15:30",29.01,29.06,"2021-03-06 16:11:30",29,"2021-03-06 16:00:30",29.2,29.25,"2021-03-06 16:03:30",29.16,"2021-03-06 16:32:00",52.49,52.66,"2021-03-06 16:00:30",52.34,"2021-03-06 16:57:00",50.52,50.54,"2021-03-06 16:03:00",50.49,"2021-03-06 16:05:00",14.59,14.61,"2021-03-06 16:58:30",14.58,"2021-03-06 16:00:30",16.95,16.99,"2021-03-06 16:54:30",16.9,"2021-03-06 16:02:00",33.51,33.53,"2021-03-06 16:54:30",33.48,"2021-03-06 16:20:30",24.72,24.74,"2021-03-06 16:48:30",24.71,"2021-03-06 16:02:30",3.253746,0,0.949,82,21.92,78,2,"2021-03-06 16:51:30",0,"2021-03-06 16:23:30",1.724,89.5,17.3,56,3.5,"2021-03-06 16:41:30",0.5,"2021-03-06 16:13:00",0.692,1.376
"2021-03-06 18:00:00",6319,43.79,"2021-03-06 17:00:30",12.94,6.467,"2021-03-06 18:00:00",0,"2021-03-06 17:57:30",947,31.36,32.14,"2021-03-06 17:00:30",30.42,"2021-03-06 17:59:00",45.26,49.07,"2021-03-06 17:57:00",41.45,"2021-03-06 17:02:00",31.52,31.78,"2021-03-06 17:00:30",31.16,"2021-03-06 17:57:30",30.96,31.05,"2021-03-06 17:28:30",30.76,"2021-03-06 17:57:30",30.03,30.15,"2021-03-06 17:36:00",29.91,"2021-03-06 17:00:30",29.33,29.42,"2021-03-06 17:47:30",29.2,"2021-03-06 17:02:30",29.11,29.26,"2021-03-06 17:50:30",29,"2021-03-06 17:00:30",29.2,29.27,"2021-03-06 17:33:00",29.16,"2021-03-06 17:22:00",52.2,52.36,"2021-03-06 17:00:30",52.05,"2021-03-06 17:58:30",50.47,50.52,"2021-03-06 17:00:30",50.4,"2021-03-06 17:53:00",14.61,14.62,"2021-03-06 17:31:00",14.6,"2021-03-06 17:15:30",17.02,17.05,"2021-03-06 17:54:00",16.97,"2021-03-06 17:01:30",33.53,33.56,"2021-03-06 17:37:30",33.51,"2021-03-06 17:04:30",24.74,24.75,"2021-03-06 17:33:00",24.72,"2021-03-06 17:02:00",0.9282562,0,0.508,70.26,18.73,71,1.5,"2021-03-06 17:14:00",0,"2021-03-06 17:24:00",1.218,79.83,19.64,51,2,"2021-03-06 17:57:30",0.3,"2021-03-06 17:02:00",0.158,0.454
"2021-03-06 19:00:00",6320,46.96,"2021-03-06 18:00:30",12.86,0.063,"2021-03-06 18:57:00",0,"2021-03-06 18:00:30",948,29.6,30.44,"2021-03-06 18:00:30",28.86,"2021-03-06 19:00:00",53.74,58.42,"2021-03-06 18:59:30",49.23,"2021-03-06 18:02:30",30.83,31.18,"2021-03-06 18:04:00",30.53,"2021-03-06 18:55:00",30.8,30.96,"2021-03-06 18:03:00",30.73,"2021-03-06 18:56:30",30.13,30.19,"2021-03-06 18:55:00",30.01,"2021-03-06 18:09:00",29.43,29.59,"2021-03-06 18:57:00",29.28,"2021-03-06 18:01:00",29.21,29.26,"2021-03-06 18:54:30",29.17,"2021-03-06 18:00:30",29.2,29.25,"2021-03-06 18:02:30",29.16,"2021-03-06 18:07:30",51.89,52.06,"2021-03-06 18:01:00",51.73,"2021-03-06 18:59:00",50.37,50.45,"2021-03-06 18:04:00",50.29,"2021-03-06 18:53:30",14.62,14.64,"2021-03-06 18:32:30",14.61,"2021-03-06 18:02:00",17.09,17.12,"2021-03-06 19:00:00",17.05,"2021-03-06 18:01:00",33.56,33.58,"2021-03-06 18:54:30",33.53,"2021-03-06 18:03:00",24.76,24.78,"2021-03-06 18:55:00",24.75,"2021-03-06 18:03:00",0.001037696,0,0.41,75.85,22.27,57,1.3,"2021-03-06 18:57:00",0,"2021-03-06 18:01:00",1.046,71.69,20.03,74,1.9,"2021-03-06 18:58:30",0.3,"2021-03-06 18:34:30",-0.019,0.009
"2021-03-06 20:00:00",6321,49.39,"2021-03-06 19:00:30",12.8,0.063,"2021-03-06 19:00:30",0,"2021-03-06 19:00:30",949,28.3,28.87,"2021-03-06 19:00:30",27.76,"2021-03-06 20:00:00",58.12,60.13,"2021-03-06 19:20:30",55.83,"2021-03-06 19:43:00",30.22,30.58,"2021-03-06 19:03:00",29.91,"2021-03-06 19:56:30",30.63,30.78,"2021-03-06 19:08:30",30.53,"2021-03-06 19:52:00",30.16,30.28,"2021-03-06 19:39:00",30.07,"2021-03-06 19:43:00",29.53,29.61,"2021-03-06 19:15:00",29.46,"2021-03-06 19:12:00",29.23,29.33,"2021-03-06 20:00:00",29.2,"2021-03-06 19:00:30",29.21,29.28,"2021-03-06 19:55:30",29.19,"2021-03-06 19:01:30",51.6,51.74,"2021-03-06 19:00:30",51.47,"2021-03-06 19:58:30",50.23,50.31,"2021-03-06 19:02:00",50.14,"2021-03-06 19:52:30",14.64,14.65,"2021-03-06 19:52:30",14.62,"2021-03-06 19:01:00",17.14,17.18,"2021-03-06 20:00:00",17.11,"2021-03-06 19:00:30",33.6,33.63,"2021-03-06 19:56:00",33.57,"2021-03-06 19:01:00",24.78,24.79,"2021-03-06 19:43:30",24.76,"2021-03-06 19:00:30",0.0006436224,0,0.574,66.61,22.1,80,1.6,"2021-03-06 19:43:00",0,"2021-03-06 19:15:00",1.313,68.83,17.4,64,2.9,"2021-03-06 19:36:30",0.5,"2021-03-06 19:09:30",-0.014,0
"2021-03-06 21:00:00",6322,50.22,"2021-03-06 20:01:30",12.79,0.341,"2021-03-06 21:00:00",0,"2021-03-06 20:00:30",950,27.48,27.8,"2021-03-06 20:07:00",27.17,"2021-03-06 20:43:30",59.53,63.7,"2021-03-06 20:39:00",56.87,"2021-03-06 20:05:30",29.75,30.01,"2021-03-06 20:05:00",29.52,"2021-03-06 20:54:30",30.42,30.6,"2021-03-06 20:00:30",30.22,"2021-03-06 20:57:30",30.16,30.26,"2021-03-06 20:34:00",30.08,"2021-03-06 20:18:30",29.57,29.68,"2021-03-06 20:56:00",29.47,"2021-03-06 20:02:30",29.35,29.43,"2021-03-06 20:36:00",29.22,"2021-03-06 20:00:30",29.26,29.39,"2021-03-06 20:56:30",29.19,"2021-03-06 20:09:00",51.35,51.49,"2021-03-06 20:00:30",51.21,"2021-03-06 21:00:00",50.06,50.14,"2021-03-06 20:01:30",49.96,"2021-03-06 20:56:00",14.64,14.65,"2021-03-06 20:26:30",14.63,"2021-03-06 20:02:30",17.2,17.23,"2021-03-06 20:56:30",17.17,"2021-03-06 20:09:00",33.62,33.64,"2021-03-06 20:25:00",33.6,"2021-03-06 20:04:30",24.8,24.82,"2021-03-06 20:47:00",24.78,"2021-03-06 20:11:30",0.0009641116,0,0.621,63.27,22.52,36,3,"2021-03-06 20:51:00",0,"2021-03-06 20:13:00",1.386,52.64,19.39,42,3.2,"2021-03-06 20:52:00",0.5,"2021-03-06 20:21:30",-0.013,0
"2021-03-06 22:00:00",6323,50.4,"2021-03-06 21:06:30",12.8,0.342,"2021-03-06 21:00:30",0,"2021-03-06 21:00:30",950,26.96,27.31,"2021-03-06 21:00:30",26.46,"2021-03-06 21:59:30",61.34,65.66,"2021-03-06 22:00:00",58.51,"2021-03-06 21:00:30",29.34,29.63,"2021-03-06 21:05:00",29.1,"2021-03-06 21:49:30",30.21,30.33,"2021-03-06 21:01:30",30.02,"2021-03-06 21:57:00",30.13,30.21,"2021-03-06 21:08:00",30.05,"2021-03-06 21:59:00",29.67,29.77,"2021-03-06 21:34:30",29.53,"2021-03-06 21:10:30",29.41,29.45,"2021-03-06 21:37:30",29.36,"2021-03-06 21:04:30",29.35,29.42,"2021-03-06 21:28:00",29.22,"2021-03-06 21:01:00",51.11,51.24,"2021-03-06 21:00:30",50.98,"2021-03-06 21:55:30",49.9,50,"2021-03-06 21:01:30",49.8,"2021-03-06 21:52:30",14.64,14.66,"2021-03-06 21:12:30",14.64,"2021-03-06 21:26:00",17.24,17.27,"2021-03-06 21:59:30",17.21,"2021-03-06 21:04:30",33.65,33.66,"2021-03-06 21:37:30",33.61,"2021-03-06 21:00:30",24.8,24.82,"2021-03-06 21:54:00",24.78,"2021-03-06 21:02:30",0.0009386498,0,1.156,64.05,23.49,89,2.9,"2021-03-06 21:29:30",0.3,"2021-03-06 21:10:30",2.365,67.52,18.49,61,5.1,"2021-03-06 21:28:30",0.5,"2021-03-06 21:51:30",0.002,0
"2021-03-06 23:00:00",6324,51.02,"2021-03-06 22:01:00",12.78,0.363,"2021-03-06 22:02:30",0,"2021-03-06 22:00:30",950,25.69,26.51,"2021-03-06 22:00:30",24.95,"2021-03-06 22:59:00",69.97,74.85,"2021-03-06 23:00:00",65.21,"2021-03-06 22:00:30",28.94,29.24,"2021-03-06 22:00:30",28.69,"2021-03-06 22:49:00",29.98,30.12,"2021-03-06 22:01:00",29.79,"2021-03-06 22:54:30",30.13,30.15,"2021-03-06 22:00:30",30.02,"2021-03-06 22:54:00",29.72,29.8,"2021-03-06 22:40:30",29.6,"2021-03-06 22:06:30",29.42,29.48,"2021-03-06 22:56:30",29.41,"2021-03-06 22:00:30",29.4,29.46,"2021-03-06 22:08:00",29.32,"2021-03-06 22:08:30",50.9,51.01,"2021-03-06 22:02:30",50.79,"2021-03-06 22:58:00",49.74,49.84,"2021-03-06 22:00:30",49.67,"2021-03-06 22:52:30",14.64,14.65,"2021-03-06 22:01:00",14.63,"2021-03-06 22:30:30",17.27,17.3,"2021-03-06 22:52:00",17.25,"2021-03-06 22:00:30",33.68,33.7,"2021-03-06 22:46:00",33.66,"2021-03-06 22:10:00",24.81,24.83,"2021-03-06 22:22:00",24.8,"2021-03-06 22:04:30",0.001104118,0,1.233,37.1,19.17,32,2.9,"2021-03-06 22:54:30",0,"2021-03-06 22:04:00",2.313,37.21,15.44,46,4,"2021-03-06 22:52:30",1.2,"2021-03-06 22:43:30",-0.002,0
"2021-03-07 00:00:00",6325,52.6,"2021-03-06 23:01:30",12.75,0.377,"2021-03-06 23:00:30",0,"2021-03-06 23:00:30",950,24.73,24.93,"2021-03-06 23:07:00",24.55,"2021-03-07 00:00:00",77.74,79.95,"2021-03-06 23:39:00",74.21,"2021-03-06 23:01:30",28.57,28.81,"2021-03-06 23:04:30",28.33,"2021-03-06 23:57:30",29.77,29.89,"2021-03-06 23:09:00",29.55,"2021-03-06 23:58:30",30.02,30.15,"2021-03-06 23:01:00",29.87,"2021-03-06 23:59:30",29.72,29.8,"2021-03-06 23:09:00",29.62,"2021-03-06 23:09:30",29.46,29.58,"2021-03-06 23:59:30",29.41,"2021-03-06 23:01:00",29.41,29.46,"2021-03-06 23:17:00",29.37,"2021-03-06 23:09:30",50.71,50.8,"2021-03-06 23:01:30",50.63,"2021-03-06 23:59:30",49.59,49.69,"2021-03-06 23:01:00",49.5,"2021-03-06 23:59:00",14.64,14.65,"2021-03-06 23:56:30",14.63,"2021-03-06 23:05:30",17.31,17.33,"2021-03-06 23:45:00",17.28,"2021-03-06 23:02:00",33.71,33.72,"2021-03-06 23:43:00",33.67,"2021-03-06 23:03:00",24.83,24.85,"2021-03-07 00:00:00",24.81,"2021-03-06 23:07:30",0.001453259,0,1.353,48.49,21.39,45,2.9,"2021-03-06 23:42:00",0.3,"2021-03-06 23:28:00",2.548,44.56,13.61,65,5.1,"2021-03-06 23:40:30",0.8,"2021-03-06 23:48:30",-0.005,0
"2021-03-07 01:00:00",6326,53.22,"2021-03-07 00:15:00",12.74,0.383,"2021-03-07 00:01:00",0,"2021-03-07 00:00:30",950,24.16,24.68,"2021-03-07 00:00:30",23.82,"2021-03-07 01:00:00",80.9,82.1,"2021-03-07 00:43:00",79.16,"2021-03-07 00:00:30",28.27,28.41,"2021-03-07 00:01:30",28.1,"2021-03-07 00:55:00",29.54,29.68,"2021-03-07 00:06:00",29.34,"2021-03-07 00:48:00",29.93,29.97,"2021-03-07 00:02:00",29.87,"2021-03-07 00:55:30",29.7,29.8,"2021-03-07 00:00:30",29.58,"2021-03-07 00:58:30",29.51,29.61,"2021-03-07 00:43:30",29.41,"2021-03-07 00:12:00",29.41,29.5,"2021-03-07 00:16:30",29.38,"2021-03-07 00:43:30",50.54,50.63,"2021-03-07 00:01:00",50.45,"2021-03-07 00:59:00",49.45,49.53,"2021-03-07 00:00:30",49.36,"2021-03-07 01:00:00",14.63,14.65,"2021-03-07 00:00:30",14.62,"2021-03-07 00:46:00",17.34,17.36,"2021-03-07 00:54:30",17.31,"2021-03-07 00:04:30",33.72,33.75,"2021-03-07 00:48:30",33.7,"2021-03-07 00:01:00",24.85,24.86,"2021-03-07 00:41:00",24.83,"2021-03-07 00:16:30",0.001398328,0,1.397,46.56,21.58,18,3.8,"2021-03-07 00:46:00",0,"2021-03-07 00:14:00",2.457,47.51,15.79,74,5.2,"2021-03-07 00:53:30",0.6,"2021-03-07 00:13:00",-0.007,0
"2021-03-07 02:00:00",6327,53.92,"2021-03-07 01:14:30",12.7,0.396,"2021-03-07 01:00:30",0,"2021-03-07 01:00:30",950,23.31,23.85,"2021-03-07 01:00:30",22.91,"2021-03-07 01:56:30",83.6,85.3,"2021-03-07 01:52:00",81,"2021-03-07 01:01:00",27.95,28.15,"2021-03-07 01:00:30",27.77,"2021-03-07 01:56:00",29.36,29.48,"2021-03-07 01:03:30",29.19,"2021-03-07 01:42:30",29.8,29.94,"2021-03-07 01:03:00",29.7,"2021-03-07 01:47:00",29.62,29.74,"2021-03-07 01:17:00",29.51,"2021-03-07 02:00:00",29.53,29.63,"2021-03-07 01:34:30",29.41,"2021-03-07 01:29:00",29.41,29.46,"2021-03-07 01:25:30",29.4,"2021-03-07 01:00:30",50.4,50.48,"2021-03-07 01:06:00",50.32,"2021-03-07 02:00:00",49.3,49.38,"2021-03-07 01:03:30",49.22,"2021-03-07 02:00:00",14.63,14.64,"2021-03-07 01:31:00",14.62,"2021-03-07 01:01:00",17.37,17.39,"2021-03-07 01:52:00",17.34,"2021-03-07 01:05:00",33.73,33.76,"2021-03-07 01:12:30",33.71,"2021-03-07 01:01:00",24.86,24.87,"2021-03-07 01:49:00",24.84,"2021-03-07 01:07:30",0.001311324,0,0.892,69.74,22.22,52,2.3,"2021-03-07 01:07:30",0,"2021-03-07 01:05:30",1.827,61.95,18.15,34,3.7,"2021-03-07 01:53:00",0.3,"2021-03-07 01:17:30",-0.015,0
"2021-03-07 03:00:00",6328,54.84,"2021-03-07 02:02:00",12.71,0.398,"2021-03-07 02:19:00",0,"2021-03-07 02:00:30",949,22.29,22.86,"2021-03-07 02:00:30",21.78,"2021-03-07 02:58:00",88.4,91.5,"2021-03-07 03:00:00",84.5,"2021-03-07 02:00:30",27.65,27.79,"2021-03-07 02:00:30",27.5,"2021-03-07 02:59:30",29.14,29.27,"2021-03-07 02:00:30",28.99,"2021-03-07 02:54:30",29.72,29.75,"2021-03-07 02:08:00",29.61,"2021-03-07 02:59:00",29.57,29.68,"2021-03-07 02:08:00",29.51,"2021-03-07 02:16:00",29.51,29.61,"2021-03-07 02:15:30",29.43,"2021-03-07 02:01:00",29.41,29.46,"2021-03-07 02:30:30",29.4,"2021-03-07 02:00:30",50.25,50.33,"2021-03-07 02:00:30",50.15,"2021-03-07 02:59:00",49.18,49.26,"2021-03-07 02:03:30",49.11,"2021-03-07 02:56:30",14.62,14.64,"2021-03-07 02:00:30",14.61,"2021-03-07 02:45:00",17.39,17.4,"2021-03-07 02:38:00",17.37,"2021-03-07 02:06:00",33.75,33.77,"2021-03-07 02:41:00",33.71,"2021-03-07 02:16:00",24.88,24.89,"2021-03-07 02:43:30",24.86,"2021-03-07 02:02:00",0.001397111,0,0.654,68.45,28.15,25,1.4,"2021-03-07 02:15:30",0,"2021-03-07 02:10:00",1.262,58.03,20.52,44,2.7,"2021-03-07 02:10:00",0,"2021-03-07 02:09:00",-0.019,0
"2021-03-07 04:00:00",6329,55.79,"2021-03-07 03:00:30",12.69,0.462,"2021-03-07 03:10:30",0,"2021-03-07 03:00:30",950,21.33,21.74,"2021-03-07 03:00:30",21.01,"2021-03-07 03:54:30",92.7,94.1,"2021-03-07 03:54:00",90.8,"2021-03-07 03:00:30",27.3,27.56,"2021-03-07 03:02:00",27.11,"2021-03-07 03:58:30",28.93,29.06,"2021-03-07 03:00:30",28.78,"2021-03-07 03:52:00",29.57,29.71,"2021-03-07 03:00:30",29.5,"2021-03-07 03:25:00",29.56,29.63,"2021-03-07 03:19:00",29.48,"2021-03-07 03:56:00",29.5,29.61,"2021-03-07 03:17:30",29.41,"2021-03-07 03:12:00",29.41,29.46,"2021-03-07 03:04:00",29.4,"2021-03-07 03:01:00",50.08,50.18,"2021-03-07 03:01:00",49.97,"2021-03-07 04:00:00",49.05,49.12,"2021-03-07 03:01:30",48.97,"2021-03-07 04:00:00",14.62,14.63,"2021-03-07 03:21:00",14.61,"2021-03-07 03:10:00",17.4,17.42,"2021-03-07 03:57:00",17.39,"2021-03-07 03:00:30",33.76,33.77,"2021-03-07 03:07:30",33.73,"2021-03-07 03:11:30",24.88,24.89,"2021-03-07 03:27:30",24.87,"2021-03-07 03:04:30",0.001587698,0,0.464,56.72,26.53,29,1.3,"2021-03-07 03:56:30",0,"2021-03-07 03:15:00",1.139,29.88,13.84,6,2.1,"2021-03-07 03:29:00",0.5,"2021-03-07 03:45:30",-0.022,0
"2021-03-07 05:00:00",6330,56.92,"2021-03-07 04:07:30",12.67,0.402,"2021-03-07 04:20:00",0,"2021-03-07 04:00:30",950,20.84,21.17,"2021-03-07 04:08:00",20.49,"2021-03-07 04:57:30",93.9,95,"2021-03-07 04:53:00",92.7,"2021-03-07 04:03:00",26.91,27.16,"2021-03-07 04:02:00",26.75,"2021-03-07 04:42:00",28.71,28.86,"2021-03-07 04:01:30",28.59,"2021-03-07 04:50:00",29.51,29.54,"2021-03-07 04:01:00",29.41,"2021-03-07 04:59:30",29.53,29.63,"2021-03-07 04:54:00",29.42,"2021-03-07 04:57:00",29.47,29.61,"2021-03-07 04:11:00",29.41,"2021-03-07 04:02:30",29.41,29.48,"2021-03-07 04:48:30",29.4,"2021-03-07 04:00:30",49.92,50,"2021-03-07 04:03:30",49.83,"2021-03-07 04:59:00",48.92,49,"2021-03-07 04:08:00",48.84,"2021-03-07 04:58:30",14.6,14.61,"2021-03-07 04:02:00",14.59,"2021-03-07 04:45:00",17.42,17.44,"2021-03-07 05:00:00",17.4,"2021-03-07 04:02:30",33.77,33.78,"2021-03-07 04:02:30",33.75,"2021-03-07 04:02:00",24.89,24.9,"2021-03-07 04:48:00",24.88,"2021-03-07 04:04:30",0.001451762,0,0.801,22.4,23.72,42,1.8,"2021-03-07 04:26:30",0,"2021-03-07 04:46:30",1.553,17.32,14.69,31,3,"2021-03-07 04:31:30",0.5,"2021-03-07 04:07:30",-0.02,0
"2021-03-07 06:00:00",6331,57.31,"2021-03-07 05:00:30",12.66,0.373,"2021-03-07 05:07:30",0,"2021-03-07 05:00:30",951,20.29,20.61,"2021-03-07 05:00:30",20.16,"2021-03-07 05:27:00",95.4,96.3,"2021-03-07 05:34:30",94.3,"2021-03-07 05:01:00",26.66,26.75,"2021-03-07 05:00:30",26.54,"2021-03-07 05:40:30",28.5,28.65,"2021-03-07 05:00:30",28.41,"2021-03-07 05:58:30",29.35,29.47,"2021-03-07 05:03:00",29.27,"2021-03-07 05:45:30",29.4,29.56,"2021-03-07 05:08:00",29.28,"2021-03-07 05:57:00",29.43,29.53,"2021-03-07 05:08:30",29.41,"2021-03-07 05:02:00",29.41,29.47,"2021-03-07 05:48:00",29.38,"2021-03-07 05:37:00",49.76,49.84,"2021-03-07 05:01:00",49.69,"2021-03-07 05:58:00",48.79,48.86,"2021-03-07 05:01:30",48.72,"2021-03-07 05:58:00",14.6,14.61,"2021-03-07 05:02:30",14.58,"2021-03-07 05:57:00",17.44,17.46,"2021-03-07 05:42:00",17.42,"2021-03-07 05:10:00",33.77,33.78,"2021-03-07 05:01:00",33.75,"2021-03-07 05:33:30",24.9,24.9,"2021-03-07 05:01:30",24.89,"2021-03-07 05:30:30",0.1740966,0,1.072,27.99,20.73,39,2.1,"2021-03-07 05:43:00",0.3,"2021-03-07 05:09:30",1.892,19.75,13.09,36,3.1,"2021-03-07 05:45:00",1,"2021-03-07 05:26:00",-0.004,0
"2021-03-07 07:00:00",6332,49.23,"2021-03-07 07:00:00",12.69,12.8,"2021-03-07 06:02:00",0.053,"2021-03-07 06:00:30",951,21.4,22.58,"2021-03-07 07:00:00",20.24,"2021-03-07 06:00:30",90.4,95.4,"2021-03-07 06:04:30",84.2,"2021-03-07 07:00:00",26.42,26.54,"2021-03-07 06:00:30",26.33,"2021-03-07 06:30:30",28.28,28.45,"2021-03-07 06:01:00",28.18,"2021-03-07 06:34:00",29.22,29.33,"2021-03-07 06:00:30",29.07,"2021-03-07 06:54:30",29.36,29.42,"2021-03-07 06:24:30",29.28,"2021-03-07 06:11:30",29.41,29.47,"2021-03-07 06:23:00",29.39,"2021-03-07 06:32:00",29.41,29.46,"2021-03-07 06:02:30",29.4,"2021-03-07 06:00:30",49.65,49.69,"2021-03-07 06:00:30",49.62,"2021-03-07 06:28:00",48.67,48.74,"2021-03-07 06:04:30",48.6,"2021-03-07 06:55:00",14.59,14.6,"2021-03-07 06:34:00",14.57,"2021-03-07 06:29:30",17.45,17.46,"2021-03-07 06:10:30",17.43,"2021-03-07 06:38:30",33.77,33.77,"2021-03-07 06:01:00",33.75,"2021-03-07 06:16:00",24.9,24.91,"2021-03-07 06:01:30",24.89,"2021-03-07 06:21:00",3.383067,0,1.493,34.98,19.25,82,2.8,"2021-03-07 06:16:30",0.3,"2021-03-07 06:00:30",2.317,32.08,14.84,46,3.9,"2021-03-07 06:33:30",0.8,"2021-03-07 06:44:00",0.581,0.163
"2021-03-07 08:00:00",6333,38.73,"2021-03-07 08:00:00",13.13,16.85,"2021-03-07 07:21:30",0.19,"2021-03-07 07:01:00",952,23.82,24.81,"2021-03-07 07:50:00",22.64,"2021-03-07 07:01:30",77.46,84.5,"2021-03-07 07:04:30",70.88,"2021-03-07 07:59:30",26.44,26.59,"2021-03-07 07:59:00",26.33,"2021-03-07 07:01:00",28.1,28.24,"2021-03-07 07:01:30",28.02,"2021-03-07 07:48:30",29.11,29.13,"2021-03-07 07:00:30",28.99,"2021-03-07 07:50:30",29.33,29.42,"2021-03-07 07:12:30",29.18,"2021-03-07 07:56:30",29.41,29.45,"2021-03-07 07:18:00",29.36,"2021-03-07 07:37:00",29.41,29.46,"2021-03-07 07:15:00",29.4,"2021-03-07 07:00:30",49.65,49.7,"2021-03-07 07:59:00",49.61,"2021-03-07 07:07:30",48.56,48.6,"2021-03-07 07:00:30",48.51,"2021-03-07 07:56:30",14.57,14.58,"2021-03-07 07:02:00",14.56,"2021-03-07 07:58:00",17.45,17.47,"2021-03-07 07:55:00",17.43,"2021-03-07 07:35:30",33.76,33.77,"2021-03-07 07:00:30",33.75,"2021-03-07 07:22:00",24.9,24.91,"2021-03-07 07:01:00",24.88,"2021-03-07 07:58:30",9.268934,0,1.562,62.99,28.36,116,3,"2021-03-07 07:29:00",0.4,"2021-03-07 07:37:00",2.621,60.2,21.94,67,4.9,"2021-03-07 07:29:00",0.3,"2021-03-07 07:12:30",1.738,0.992
"2021-03-07 09:00:00",6334,35.36,"2021-03-07 08:57:00",13.39,19.96,"2021-03-07 08:16:00",0.161,"2021-03-07 09:00:00",952,25.59,26.52,"2021-03-07 08:51:30",24.61,"2021-03-07 08:01:00",68.27,72.99,"2021-03-07 08:07:00",62.38,"2021-03-07 08:56:00",26.89,27.37,"2021-03-07 08:59:30",26.54,"2021-03-07 08:01:00",28.02,28.03,"2021-03-07 08:00:30",27.97,"2021-03-07 08:52:30",28.95,29.1,"2021-03-07 08:09:00",28.86,"2021-03-07 08:50:00",29.2,29.33,"2021-03-07 08:04:00",29.11,"2021-03-07 08:39:30",29.35,29.43,"2021-03-07 08:02:00",29.23,"2021-03-07 08:43:30",29.41,29.46,"2021-03-07 08:12:00",29.4,"2021-03-07 08:00:30",49.79,49.94,"2021-03-07 08:59:30",49.69,"2021-03-07 08:00:30",48.48,48.51,"2021-03-07 08:00:30",48.45,"2021-03-07 08:45:00",14.56,14.58,"2021-03-07 08:16:00",14.56,"2021-03-07 08:01:00",17.46,17.47,"2021-03-07 08:05:00",17.45,"2021-03-07 08:01:00",33.76,33.78,"2021-03-07 08:31:00",33.74,"2021-03-07 08:06:00",24.88,24.89,"2021-03-07 08:00:30",24.86,"2021-03-07 08:49:30",15.01333,0,1.506,57.74,33.78,57,3.1,"2021-03-07 08:02:00",0,"2021-03-07 08:25:30",2.518,57.31,25.06,26,5.2,"2021-03-07 08:44:30",1.1,"2021-03-07 08:21:00",2.929,1.903
"2021-03-07 10:00:00",6335,33.45,"2021-03-07 09:44:00",13.37,19.75,"2021-03-07 09:59:30",0.103,"2021-03-07 09:44:00",951,28.04,29.39,"2021-03-07 10:00:00",26.33,"2021-03-07 09:04:00",56.04,64.9,"2021-03-07 09:02:30",48.39,"2021-03-07 09:59:00",27.89,28.55,"2021-03-07 09:59:30",27.32,"2021-03-07 09:00:30",28.07,28.24,"2021-03-07 09:56:30",28.01,"2021-03-07 09:03:30",28.87,28.92,"2021-03-07 09:00:30",28.73,"2021-03-07 09:50:00",29.15,29.21,"2021-03-07 09:03:30",29.03,"2021-03-07 09:57:00",29.25,29.36,"2021-03-07 09:16:30",29.2,"2021-03-07 09:14:00",29.41,29.46,"2021-03-07 09:14:00",29.4,"2021-03-07 09:01:00",50.11,50.34,"2021-03-07 09:58:30",49.92,"2021-03-07 09:00:30",48.45,48.47,"2021-03-07 09:44:00",48.42,"2021-03-07 09:51:30",14.55,14.56,"2021-03-07 09:02:30",14.54,"2021-03-07 09:48:00",17.44,17.45,"2021-03-07 09:07:30",17.42,"2021-03-07 09:49:00",33.77,33.78,"2021-03-07 09:03:00",33.75,"2021-03-07 09:16:30",24.86,24.87,"2021-03-07 09:00:30",24.84,"2021-03-07 09:54:00",20.02607,0,1.302,55.15,42.71,105,3.8,"2021-03-07 09:32:30",0,"2021-03-07 09:18:00",1.923,52.05,33.37,107,4.9,"2021-03-07 09:41:30",0,"2021-03-07 09:07:00",4.096,2.706
"2021-03-07 11:00:00",6336,33.46,"2021-03-07 10:02:00",13.37,19.67,"2021-03-07 10:37:00",0.147,"2021-03-07 10:45:30",951,30.33,31.29,"2021-03-07 10:59:00",29.45,"2021-03-07 10:05:30",44.91,49.89,"2021-03-07 10:14:30",40.17,"2021-03-07 10:44:30",29.19,29.94,"2021-03-07 10:59:00",28.54,"2021-03-07 10:01:30",28.34,28.65,"2021-03-07 11:00:00",28.16,"2021-03-07 10:01:30",28.78,28.87,"2021-03-07 10:53:00",28.7,"2021-03-07 10:50:00",29.04,29.21,"2021-03-07 10:02:30",28.91,"2021-03-07 10:38:00",29.21,29.26,"2021-03-07 10:13:30",29.2,"2021-03-07 10:00:30",29.41,29.48,"2021-03-07 10:11:00",29.38,"2021-03-07 10:46:00",50.59,50.87,"2021-03-07 10:58:00",50.33,"2021-03-07 10:01:00",48.48,48.53,"2021-03-07 10:50:30",48.42,"2021-03-07 10:02:00",14.55,14.56,"2021-03-07 10:03:00",14.53,"2021-03-07 10:45:00",17.42,17.44,"2021-03-07 10:09:30",17.4,"2021-03-07 10:50:30",33.75,33.76,"2021-03-07 10:00:30",33.72,"2021-03-07 10:55:00",24.84,24.85,"2021-03-07 10:01:00",24.82,"2021-03-07 10:57:30",23.3111,0,1.785,70.34,44.07,88,3.9,"2021-03-07 10:57:30",0,"2021-03-07 10:33:30",2.614,72.13,34.29,100,5.5,"2021-03-07 10:42:00",0.3,"2021-03-07 10:34:00",4.858,3.318
"2021-03-07 12:00:00",6337,35.49,"2021-03-07 11:00:30",13.35,19.43,"2021-03-07 11:46:00",0.137,"2021-03-07 11:38:30",950,31.8,32.8,"2021-03-07 11:58:30",31.02,"2021-03-07 11:02:00",41.92,44.96,"2021-03-07 11:03:30",39.48,"2021-03-07 11:33:30",30.66,31.42,"2021-03-07 12:00:00",29.91,"2021-03-07 11:01:30",28.82,29.09,"2021-03-07 11:59:30",28.58,"2021-03-07 11:01:30",28.87,28.92,"2021-03-07 11:06:00",28.72,"2021-03-07 11:00:30",28.96,29.04,"2021-03-07 11:45:00",28.9,"2021-03-07 11:21:00",29.2,29.26,"2021-03-07 11:35:00",29.12,"2021-03-07 11:55:30",29.4,29.46,"2021-03-07 11:24:00",29.35,"2021-03-07 11:34:00",51.11,51.36,"2021-03-07 11:59:30",50.86,"2021-03-07 11:00:30",48.59,48.69,"2021-03-07 11:58:30",48.49,"2021-03-07 11:00:30",14.53,14.55,"2021-03-07 11:00:30",14.52,"2021-03-07 11:36:00",17.4,17.42,"2021-03-07 11:09:00",17.38,"2021-03-07 11:59:30",33.72,33.74,"2021-03-07 11:02:30",33.7,"2021-03-07 11:39:00",24.82,24.84,"2021-03-07 11:07:00",24.81,"2021-03-07 11:29:00",24.76049,0,1.703,101.2,39.46,114,3.7,"2021-03-07 11:05:30",0,"2021-03-07 11:40:30",2.641,91.6,29.32,59,6.1,"2021-03-07 11:47:00",0,"2021-03-07 11:42:30",5.272,3.656
"2021-03-07 13:00:00",6338,36.7,"2021-03-07 12:00:30",13.35,19.56,"2021-03-07 12:54:00",0.133,"2021-03-07 12:34:30",949,32.63,33.25,"2021-03-07 12:49:00",31.94,"2021-03-07 12:10:30",40.27,43.5,"2021-03-07 12:14:00",36.85,"2021-03-07 12:50:30",32.19,32.93,"2021-03-07 12:58:30",31.45,"2021-03-07 12:00:30",29.45,29.89,"2021-03-07 12:59:00",29.08,"2021-03-07 12:01:00",29.01,29.13,"2021-03-07 12:39:30",28.88,"2021-03-07 12:01:30",28.96,29,"2021-03-07 12:01:00",28.86,"2021-03-07 12:13:30",29.17,29.24,"2021-03-07 12:02:30",29.02,"2021-03-07 12:53:00",29.37,29.46,"2021-03-07 12:08:00",29.27,"2021-03-07 12:46:30",51.57,51.8,"2021-03-07 12:57:30",51.34,"2021-03-07 12:01:30",48.78,48.88,"2021-03-07 12:52:00",48.67,"2021-03-07 12:00:30",14.53,14.54,"2021-03-07 12:29:30",14.52,"2021-03-07 12:27:00",17.37,17.39,"2021-03-07 12:17:30",17.35,"2021-03-07 12:55:30",33.7,33.73,"2021-03-07 12:27:30",33.67,"2021-03-07 12:56:00",24.81,24.83,"2021-03-07 12:04:30",24.79,"2021-03-07 12:51:30",24.42901,0,2.161,56.13,38.34,352,4.8,"2021-03-07 12:32:30",0.6,"2021-03-07 12:47:00",3.305,58.45,30.17,53,6.3,"2021-03-07 12:19:30",0.7,"2021-03-07 12:03:30",5.199,3.712
"2021-03-07 14:00:00",6339,34.74,"2021-03-07 13:59:00",13.32,19.37,"2021-03-07 13:30:00",0.113,"2021-03-07 13:34:00",948,33.71,34.36,"2021-03-07 13:55:30",32.8,"2021-03-07 13:01:00",34.88,40.45,"2021-03-07 13:02:30",32.11,"2021-03-07 13:51:30",33.45,33.92,"2021-03-07 14:00:00",32.93,"2021-03-07 13:01:30",30.15,30.52,"2021-03-07 14:00:00",29.77,"2021-03-07 13:04:30",29.22,29.43,"2021-03-07 13:58:30",29.09,"2021-03-07 13:01:30",28.99,29.14,"2021-03-07 13:59:00",28.91,"2021-03-07 13:42:00",29.11,29.22,"2021-03-07 13:04:00",29,"2021-03-07 13:03:00",29.33,29.42,"2021-03-07 13:03:30",29.24,"2021-03-07 13:42:30",51.92,52.05,"2021-03-07 13:59:00",51.78,"2021-03-07 13:00:30",49.01,49.14,"2021-03-07 13:56:00",48.87,"2021-03-07 13:00:30",14.53,14.54,"2021-03-07 13:23:30",14.52,"2021-03-07 13:33:30",17.36,17.37,"2021-03-07 13:44:00",17.34,"2021-03-07 13:22:30",33.69,33.71,"2021-03-07 13:09:30",33.66,"2021-03-07 13:35:30",24.8,24.82,"2021-03-07 13:02:30",24.77,"2021-03-07 13:54:00",21.97591,0,1.676,85.4,45.86,52,3.7,"2021-03-07 13:19:30",0,"2021-03-07 13:29:30",2.583,80.8,38.4,82,4.9,"2021-03-07 13:37:00",0,"2021-03-07 13:29:30",4.794,3.497
"2021-03-07 15:00:00",6340,33.21,"2021-03-07 14:42:30",13.33,17.53,"2021-03-07 14:41:00",0.123,"2021-03-07 14:45:30",947,34.43,35.01,"2021-03-07 14:35:00",33.78,"2021-03-07 14:06:00",31.79,35.17,"2021-03-07 14:02:30",29.36,"2021-03-07 14:54:00",33.99,34.19,"2021-03-07 14:52:30",33.88,"2021-03-07 14:06:30",30.81,31.07,"2021-03-07 14:58:30",30.49,"2021-03-07 14:00:30",29.52,29.74,"2021-03-07 14:58:00",29.31,"2021-03-07 14:02:30",29.12,29.21,"2021-03-07 14:26:30",28.95,"2021-03-07 14:04:30",29.12,29.28,"2021-03-07 14:39:30",29,"2021-03-07 14:18:30",29.28,29.37,"2021-03-07 14:00:30",29.19,"2021-03-07 14:43:00",52.06,52.1,"2021-03-07 14:50:00",52,"2021-03-07 14:02:30",49.25,49.38,"2021-03-07 14:57:00",49.12,"2021-03-07 14:00:30",14.54,14.56,"2021-03-07 14:43:00",14.52,"2021-03-07 14:09:00",17.36,17.39,"2021-03-07 14:58:00",17.34,"2021-03-07 14:12:30",33.68,33.7,"2021-03-07 14:03:30",33.65,"2021-03-07 14:26:00",24.79,24.81,"2021-03-07 14:08:00",24.77,"2021-03-07 14:23:30",17.21198,0,1.769,63.1,41.66,79,5.4,"2021-03-07 14:36:00",0,"2021-03-07 14:30:00",2.663,68.44,37.35,93,6.3,"2021-03-07 14:39:00",0,"2021-03-07 14:30:00",3.783,3.004
"2021-03-07 16:00:00",6341,33,"2021-03-07 15:52:30",13.33,19.48,"2021-03-07 15:05:30",0.125,"2021-03-07 15:00:30",947,34.64,34.95,"2021-03-07 15:05:00",34.43,"2021-03-07 16:00:00",29.34,31.87,"2021-03-07 15:04:00",27.1,"2021-03-07 15:50:30",33.9,34.18,"2021-03-07 15:01:30",33.54,"2021-03-07 15:56:30",31.31,31.51,"2021-03-07 15:58:00",30.99,"2021-03-07 15:01:00",29.85,30.08,"2021-03-07 15:59:00",29.68,"2021-03-07 15:00:30",29.25,29.4,"2021-03-07 15:49:30",29.09,"2021-03-07 15:00:30",29.18,29.24,"2021-03-07 15:46:00",29.07,"2021-03-07 15:07:00",29.25,29.34,"2021-03-07 15:38:30",29.19,"2021-03-07 15:09:30",51.99,52.08,"2021-03-07 15:00:30",51.87,"2021-03-07 16:00:00",49.44,49.53,"2021-03-07 15:56:00",49.36,"2021-03-07 15:01:30",14.56,14.58,"2021-03-07 15:59:00",14.54,"2021-03-07 15:01:00",17.41,17.44,"2021-03-07 15:57:30",17.37,"2021-03-07 15:03:30",33.67,33.7,"2021-03-07 15:01:00",33.66,"2021-03-07 15:09:30",24.78,24.79,"2021-03-07 15:01:00",24.76,"2021-03-07 15:28:30",11.75267,0,1.66,47.84,25.55,5,4.2,"2021-03-07 15:50:00",0.3,"2021-03-07 15:22:00",2.787,50.19,21.75,44,5.8,"2021-03-07 15:00:30",0.5,"2021-03-07 15:23:00",2.598,2.281
"2021-03-07 17:00:00",6342,32.92,"2021-03-07 16:15:00",13.32,14.25,"2021-03-07 16:56:00",0.119,"2021-03-07 16:45:00",947,34.06,34.62,"2021-03-07 16:06:00",33.2,"2021-03-07 17:00:00",27.55,29.97,"2021-03-07 16:01:00",25.54,"2021-03-07 16:34:30",33.25,33.65,"2021-03-07 16:04:30",32.88,"2021-03-07 17:00:00",31.57,31.63,"2021-03-07 16:43:00",31.38,"2021-03-07 16:02:30",30.17,30.35,"2021-03-07 16:51:30",29.94,"2021-03-07 16:03:00",29.38,29.49,"2021-03-07 16:52:00",29.3,"2021-03-07 16:36:00",29.21,29.32,"2021-03-07 16:37:00",29.15,"2021-03-07 16:19:00",29.24,29.33,"2021-03-07 16:59:30",29.19,"2021-03-07 16:04:30",51.72,51.87,"2021-03-07 16:00:30",51.57,"2021-03-07 16:58:30",49.55,49.58,"2021-03-07 16:48:30",49.48,"2021-03-07 16:02:30",14.58,14.59,"2021-03-07 16:38:00",14.56,"2021-03-07 16:08:00",17.48,17.52,"2021-03-07 16:54:00",17.43,"2021-03-07 16:00:30",33.69,33.71,"2021-03-07 16:51:00",33.67,"2021-03-07 16:01:00",24.79,24.8,"2021-03-07 16:59:30",24.77,"2021-03-07 16:02:30",5.463159,0,1.503,73,27.12,58,3.4,"2021-03-07 16:12:30",0.5,"2021-03-07 16:08:00",2.434,70.64,23.5,58,5.9,"2021-03-07 16:14:30",0.4,"2021-03-07 16:28:30",1.203,1.396
"2021-03-07 18:00:00",6343,36.75,"2021-03-07 17:00:30",12.88,3.458,"2021-03-07 18:00:00",0,"2021-03-07 17:49:30",947,31.76,33.2,"2021-03-07 17:00:30",30.44,"2021-03-07 17:59:30",36.31,43.18,"2021-03-07 18:00:00",27.62,"2021-03-07 17:06:30",32.49,32.93,"2021-03-07 17:02:00",31.99,"2021-03-07 17:59:00",31.6,31.64,"2021-03-07 17:03:30",31.54,"2021-03-07 17:57:30",30.37,30.56,"2021-03-07 17:56:30",30.26,"2021-03-07 17:08:30",29.55,29.63,"2021-03-07 17:17:30",29.35,"2021-03-07 17:00:30",29.23,29.38,"2021-03-07 17:59:00",29.2,"2021-03-07 17:00:30",29.26,29.35,"2021-03-07 17:35:30",29.19,"2021-03-07 17:08:30",51.44,51.61,"2021-03-07 17:03:00",51.27,"2021-03-07 17:56:00",49.57,49.58,"2021-03-07 17:01:00",49.54,"2021-03-07 17:59:30",14.6,14.63,"2021-03-07 17:49:30",14.58,"2021-03-07 17:01:00",17.55,17.6,"2021-03-07 17:55:00",17.51,"2021-03-07 17:04:30",33.73,33.75,"2021-03-07 17:45:00",33.71,"2021-03-07 17:03:00",24.8,24.82,"2021-03-07 17:57:00",24.78,"2021-03-07 17:26:00",0.6248729,0,1.363,43.25,22.69,35,2.6,"2021-03-07 17:33:00",0.5,"2021-03-07 17:00:30",2.316,37.8,22.98,348,4.1,"2021-03-07 17:02:30",1,"2021-03-07 17:20:30",0.128,0.457
"2021-03-07 19:00:00",6344,43.06,"2021-03-07 18:00:30",12.85,0.064,"2021-03-07 18:57:30",0,"2021-03-07 18:00:30",948,29.65,30.38,"2021-03-07 18:00:30",28.91,"2021-03-07 18:54:30",46.35,49.1,"2021-03-07 18:46:30",43.71,"2021-03-07 18:00:30",31.67,31.99,"2021-03-07 18:00:30",31.32,"2021-03-07 18:59:00",31.46,31.63,"2021-03-07 18:01:30",31.38,"2021-03-07 18:23:30",30.52,30.61,"2021-03-07 18:59:00",30.44,"2021-03-07 18:09:00",29.7,29.84,"2021-03-07 18:50:00",29.5,"2021-03-07 18:04:30",29.38,29.45,"2021-03-07 18:52:30",29.25,"2021-03-07 18:05:00",29.31,29.41,"2021-03-07 18:47:30",29.21,"2021-03-07 18:22:30",51.12,51.28,"2021-03-07 18:00:30",50.95,"2021-03-07 19:00:00",49.53,49.56,"2021-03-07 18:03:30",49.48,"2021-03-07 18:54:00",14.62,14.64,"2021-03-07 18:52:00",14.61,"2021-03-07 18:01:00",17.63,17.67,"2021-03-07 18:59:00",17.59,"2021-03-07 18:02:00",33.74,33.76,"2021-03-07 18:58:30",33.71,"2021-03-07 18:02:30",24.82,24.83,"2021-03-07 18:10:30",24.8,"2021-03-07 18:26:00",0.0005446455,0,1.001,23.51,20.21,9,1.9,"2021-03-07 18:25:00",0.3,"2021-03-07 18:52:30",1.802,16.11,11.49,19,3.1,"2021-03-07 18:25:00",0.3,"2021-03-07 18:28:00",0.004,0.009
"2021-03-07 20:00:00",6345,46.16,"2021-03-07 19:00:30",12.83,0.063,"2021-03-07 19:38:00",0,"2021-03-07 19:00:30",949,28.23,28.93,"2021-03-07 19:01:00",27.4,"2021-03-07 19:52:00",51.69,55.75,"2021-03-07 19:51:00",48.72,"2021-03-07 19:00:30",30.92,31.37,"2021-03-07 19:01:00",30.54,"2021-03-07 19:58:30",31.27,31.44,"2021-03-07 19:08:30",31.15,"2021-03-07 19:58:00",30.61,30.74,"2021-03-07 19:57:00",30.51,"2021-03-07 19:12:30",29.8,29.96,"2021-03-07 19:51:30",29.68,"2021-03-07 19:08:00",29.43,29.53,"2021-03-07 19:55:00",29.41,"2021-03-07 19:00:30",29.38,29.44,"2021-03-07 19:09:00",29.29,"2021-03-07 19:04:00",50.82,50.98,"2021-03-07 19:01:30",50.67,"2021-03-07 19:57:00",49.45,49.49,"2021-03-07 19:01:30",49.39,"2021-03-07 19:47:30",14.63,14.65,"2021-03-07 19:29:00",14.62,"2021-03-07 19:04:00",17.7,17.73,"2021-03-07 19:52:30",17.66,"2021-03-07 19:02:00",33.78,33.81,"2021-03-07 19:58:30",33.75,"2021-03-07 19:00:30",24.83,24.85,"2021-03-07 19:59:00",24.81,"2021-03-07 19:01:30",0.0008330361,0,1.183,23.02,21.39,39,3.1,"2021-03-07 19:56:30",0,"2021-03-07 19:02:00",2.204,21.62,12.52,31,3.7,"2021-03-07 19:57:30",0.9,"2021-03-07 19:07:00",0.008,0
"2021-03-07 21:00:00",6346,47,"2021-03-07 20:44:30",12.78,0.063,"2021-03-07 20:34:00",0,"2021-03-07 20:00:30",950,27.56,27.92,"2021-03-07 20:12:30",26.91,"2021-03-07 21:00:00",54.5,56.94,"2021-03-07 21:00:00",53.21,"2021-03-07 20:03:30",30.31,30.6,"2021-03-07 20:02:30",30.02,"2021-03-07 20:58:30",31,31.19,"2021-03-07 20:02:00",30.81,"2021-03-07 20:58:30",30.65,30.74,"2021-03-07 20:13:30",30.51,"2021-03-07 21:00:00",29.95,30.03,"2021-03-07 20:28:30",29.86,"2021-03-07 20:02:00",29.58,29.63,"2021-03-07 20:31:00",29.43,"2021-03-07 20:02:30",29.41,29.48,"2021-03-07 20:18:30",29.37,"2021-03-07 20:08:30",50.55,50.68,"2021-03-07 20:00:30",50.43,"2021-03-07 20:59:30",49.34,49.44,"2021-03-07 20:04:00",49.26,"2021-03-07 20:58:00",14.64,14.65,"2021-03-07 20:21:00",14.63,"2021-03-07 20:07:00",17.75,17.78,"2021-03-07 20:56:30",17.71,"2021-03-07 20:06:00",33.79,33.81,"2021-03-07 20:01:00",33.77,"2021-03-07 20:08:00",24.84,24.86,"2021-03-07 20:42:00",24.82,"2021-03-07 20:03:00",0.001095188,0,1.611,29.73,15.56,47,3.5,"2021-03-07 20:02:30",0.5,"2021-03-07 20:42:30",2.666,23.4,12.8,11,5.4,"2021-03-07 20:09:30",1.3,"2021-03-07 20:36:00",0.018,0
"2021-03-07 22:00:00",6347,47.27,"2021-03-07 21:01:00",12.77,0.062,"2021-03-07 21:47:30",0,"2021-03-07 21:00:30",950,26.68,26.92,"2021-03-07 21:03:00",26.45,"2021-03-07 21:59:00",58.38,59.87,"2021-03-07 21:59:00",56.74,"2021-03-07 21:03:30",29.82,30.02,"2021-03-07 21:03:00",29.54,"2021-03-07 21:52:30",30.74,30.88,"2021-03-07 21:03:30",30.56,"2021-03-07 21:51:30",30.57,30.69,"2021-03-07 21:04:30",30.42,"2021-03-07 21:53:30",29.97,30.05,"2021-03-07 21:10:00",29.89,"2021-03-07 21:20:30",29.62,29.67,"2021-03-07 21:08:00",29.59,"2021-03-07 21:02:30",29.41,29.48,"2021-03-07 21:05:00",29.4,"2021-03-07 21:00:30",50.32,50.45,"2021-03-07 21:02:30",50.21,"2021-03-07 21:58:30",49.22,49.3,"2021-03-07 21:03:00",49.13,"2021-03-07 21:59:30",14.65,14.66,"2021-03-07 21:20:00",14.64,"2021-03-07 21:01:30",17.79,17.82,"2021-03-07 21:54:30",17.77,"2021-03-07 21:02:00",33.82,33.84,"2021-03-07 21:56:30",33.79,"2021-03-07 21:07:30",24.86,24.88,"2021-03-07 21:53:30",24.85,"2021-03-07 21:04:30",0.001200763,0,1.531,45.16,22.88,39,4.2,"2021-03-07 21:53:00",0,"2021-03-07 21:02:30",2.933,40.74,16.68,53,5.8,"2021-03-07 21:53:00",1.1,"2021-03-07 21:01:30",0.012,0
"2021-03-07 23:00:00",6348,47.54,"2021-03-07 22:00:30",12.78,0.062,"2021-03-07 22:10:30",0,"2021-03-07 22:00:30",950,25.95,26.47,"2021-03-07 22:03:00",25.52,"2021-03-07 23:00:00",63.5,68.39,"2021-03-07 23:00:00",59.48,"2021-03-07 22:01:30",29.41,29.64,"2021-03-07 22:05:00",29.15,"2021-03-07 22:57:30",30.5,30.65,"2021-03-07 22:02:00",30.35,"2021-03-07 22:41:30",30.51,30.58,"2021-03-07 22:08:30",30.44,"2021-03-07 22:04:00",29.97,30.06,"2021-03-07 22:25:30",29.89,"2021-03-07 22:49:00",29.63,29.72,"2021-03-07 22:39:00",29.61,"2021-03-07 22:00:30",29.42,29.47,"2021-03-07 22:21:00",29.4,"2021-03-07 22:00:30",50.12,50.21,"2021-03-07 22:01:00",50.02,"2021-03-07 22:50:30",49.09,49.15,"2021-03-07 22:01:00",49.01,"2021-03-07 22:55:00",14.65,14.67,"2021-03-07 22:15:00",14.64,"2021-03-07 22:43:00",17.83,17.85,"2021-03-07 22:52:30",17.81,"2021-03-07 22:03:30",33.85,33.87,"2021-03-07 23:00:00",33.84,"2021-03-07 22:00:30",24.88,24.9,"2021-03-07 22:49:30",24.86,"2021-03-07 22:13:00",0.001187554,0,1.615,41.33,24.29,39,3.2,"2021-03-07 22:37:30",0,"2021-03-07 22:53:00",2.777,44.78,17.29,51,5.3,"2021-03-07 22:38:00",1.6,"2021-03-07 22:24:00",0.01,0
"2021-03-08 00:00:00",6349,48.28,"2021-03-07 23:01:00",12.77,0.063,"2021-03-07 23:01:00",0,"2021-03-07 23:00:30",949,24.62,25.46,"2021-03-07 23:03:00",23.68,"2021-03-08 00:00:00",71.35,75.17,"2021-03-08 00:00:00",67.88,"2021-03-07 23:00:30",29.08,29.24,"2021-03-07 23:02:00",28.86,"2021-03-07 23:54:30",30.26,30.44,"2021-03-07 23:05:30",30.16,"2021-03-07 23:28:30",30.42,30.54,"2021-03-07 23:03:00",30.26,"2021-03-07 23:51:30",29.96,30.06,"2021-03-07 23:04:30",29.89,"2021-03-07 23:12:00",29.7,29.82,"2021-03-07 23:52:00",29.61,"2021-03-07 23:01:00",29.46,29.58,"2021-03-07 23:54:00",29.4,"2021-03-07 23:00:30",49.93,50.04,"2021-03-07 23:01:30",49.85,"2021-03-07 23:58:00",48.97,49.04,"2021-03-07 23:06:30",48.87,"2021-03-07 23:58:00",14.66,14.67,"2021-03-07 23:51:30",14.64,"2021-03-07 23:03:30",17.87,17.89,"2021-03-08 00:00:00",17.84,"2021-03-07 23:08:00",33.87,33.89,"2021-03-07 23:37:30",33.84,"2021-03-07 23:01:00",24.9,24.92,"2021-03-07 23:43:00",24.87,"2021-03-07 23:03:00",0.001207217,0,0.914,43.35,19.93,29,1.9,"2021-03-07 23:04:00",0,"2021-03-07 23:10:30",1.758,36.93,17.64,23,3.6,"2021-03-07 23:02:30",0.6,"2021-03-07 23:37:30",-0.01,0
"2021-03-08 01:00:00",6350,50,"2021-03-08 00:00:30",12.73,0.065,"2021-03-08 00:39:30",0,"2021-03-08 00:00:30",949,23.4,23.78,"2021-03-08 00:06:00",22.85,"2021-03-08 00:56:00",76.91,78.92,"2021-03-08 00:55:30",74.66,"2021-03-08 00:00:30",28.73,28.92,"2021-03-08 00:05:30",28.5,"2021-03-08 00:46:00",30.04,30.24,"2021-03-08 00:00:30",29.85,"2021-03-08 00:57:30",30.31,30.4,"2021-03-08 00:04:30",30.2,"2021-03-08 00:19:30",29.95,30.05,"2021-03-08 00:54:30",29.89,"2021-03-08 00:06:00",29.77,29.82,"2021-03-08 00:13:30",29.66,"2021-03-08 00:12:30",29.55,29.66,"2021-03-08 00:45:00",29.42,"2021-03-08 00:01:00",49.76,49.87,"2021-03-08 00:01:30",49.67,"2021-03-08 00:56:00",48.86,48.93,"2021-03-08 00:05:00",48.79,"2021-03-08 00:51:30",14.65,14.67,"2021-03-08 00:02:00",14.64,"2021-03-08 00:57:00",17.89,17.9,"2021-03-08 00:37:30",17.87,"2021-03-08 00:02:00",33.87,33.9,"2021-03-08 00:12:30",33.85,"2021-03-08 00:17:00",24.9,24.92,"2021-03-08 00:30:00",24.88,"2021-03-08 00:41:30",0.001574703,0,0.953,34.27,21.71,30,2.1,"2021-03-08 00:17:00",0.3,"2021-03-08 00:51:00",1.708,24.54,13.49,26,3.3,"2021-03-08 00:05:00",0.8,"2021-03-08 00:33:30",-0.012,0
"2021-03-08 02:00:00",6351,51.23,"2021-03-08 01:01:00",12.72,0.066,"2021-03-08 01:04:00",0,"2021-03-08 01:00:30",949,22.52,22.92,"2021-03-08 01:02:00",22.06,"2021-03-08 01:57:00",80.8,83.3,"2021-03-08 02:00:00",77.93,"2021-03-08 01:01:30",28.39,28.62,"2021-03-08 01:01:00",28.18,"2021-03-08 01:53:30",29.81,29.91,"2021-03-08 01:01:00",29.58,"2021-03-08 01:57:30",30.24,30.35,"2021-03-08 01:04:30",30.1,"2021-03-08 01:56:00",29.95,30.02,"2021-03-08 01:13:00",29.89,"2021-03-08 01:04:30",29.79,29.84,"2021-03-08 01:07:00",29.72,"2021-03-08 01:11:30",29.6,29.66,"2021-03-08 01:20:00",29.48,"2021-03-08 01:04:30",49.58,49.68,"2021-03-08 01:00:30",49.49,"2021-03-08 01:59:00",48.74,48.83,"2021-03-08 01:01:30",48.67,"2021-03-08 01:52:30",14.65,14.66,"2021-03-08 01:46:30",14.64,"2021-03-08 01:24:00",17.91,17.92,"2021-03-08 01:40:30",17.89,"2021-03-08 01:06:30",33.88,33.91,"2021-03-08 01:20:00",33.86,"2021-03-08 01:10:00",24.91,24.93,"2021-03-08 01:12:30",24.9,"2021-03-08 01:06:00",0.001650108,0,0.415,17.87,32.5,357,1.6,"2021-03-08 01:14:00",0,"2021-03-08 01:06:30",0.938,14.48,19.35,25,2.3,"2021-03-08 01:14:00",0,"2021-03-08 01:24:00",-0.022,0
"2021-03-08 03:00:00",6352,52.37,"2021-03-08 02:01:00",12.73,0.066,"2021-03-08 02:12:00",0,"2021-03-08 02:00:30",949,21.69,22.07,"2021-03-08 02:00:30",21.22,"2021-03-08 02:59:30",85.7,88.3,"2021-03-08 02:59:00",82.7,"2021-03-08 02:01:30",28.04,28.2,"2021-03-08 02:00:30",27.79,"2021-03-08 02:59:00",29.57,29.73,"2021-03-08 02:00:30",29.38,"2021-03-08 02:48:00",30.11,30.16,"2021-03-08 02:02:00",30.03,"2021-03-08 02:43:30",29.95,30.03,"2021-03-08 02:01:00",29.89,"2021-03-08 02:01:30",29.8,29.84,"2021-03-08 02:21:00",29.74,"2021-03-08 02:06:30",29.61,29.68,"2021-03-08 02:16:00",29.58,"2021-03-08 02:07:30",49.41,49.5,"2021-03-08 02:01:00",49.33,"2021-03-08 02:52:00",48.63,48.72,"2021-03-08 02:02:30",48.57,"2021-03-08 03:00:00",14.64,14.66,"2021-03-08 02:04:00",14.63,"2021-03-08 02:47:00",17.92,17.93,"2021-03-08 02:38:00",17.9,"2021-03-08 02:13:00",33.88,33.91,"2021-03-08 02:46:00",33.87,"2021-03-08 02:05:00",24.92,24.93,"2021-03-08 02:31:30",24.91,"2021-03-08 02:04:00",0.001727287,0,0.832,32.74,22.85,43,1.7,"2021-03-08 02:25:00",0,"2021-03-08 02:01:30",1.553,22.37,12.79,29,2.8,"2021-03-08 02:43:00",0.7,"2021-03-08 02:36:30",-0.017,0
"2021-03-08 04:00:00",6353,52.74,"2021-03-08 03:01:00",12.7,0.408,"2021-03-08 03:00:30",0,"2021-03-08 03:00:30",949,21.08,21.25,"2021-03-08 03:20:00",20.86,"2021-03-08 03:57:00",90.1,92,"2021-03-08 03:58:30",87.6,"2021-03-08 03:00:30",27.7,27.87,"2021-03-08 03:00:30",27.58,"2021-03-08 03:39:00",29.37,29.48,"2021-03-08 03:01:00",29.21,"2021-03-08 03:53:00",29.97,30.13,"2021-03-08 03:01:30",29.87,"2021-03-08 03:33:00",29.91,30,"2021-03-08 03:24:30",29.81,"2021-03-08 03:57:30",29.8,29.84,"2021-03-08 03:37:00",29.72,"2021-03-08 03:55:30",29.61,29.68,"2021-03-08 03:06:00",29.6,"2021-03-08 03:01:30",49.25,49.35,"2021-03-08 03:02:00",49.17,"2021-03-08 03:59:30",48.51,48.59,"2021-03-08 03:01:00",48.46,"2021-03-08 03:53:30",14.64,14.66,"2021-03-08 03:18:00",14.63,"2021-03-08 03:16:00",17.93,17.94,"2021-03-08 03:52:30",17.92,"2021-03-08 03:04:00",33.89,33.91,"2021-03-08 03:31:00",33.87,"2021-03-08 03:02:30",24.93,24.94,"2021-03-08 03:35:00",24.92,"2021-03-08 03:02:00",0.001552829,0,0.863,1.642,20.54,51,2,"2021-03-08 03:53:00",0,"2021-03-08 03:16:00",1.736,5.107,11.49,28,3.1,"2021-03-08 03:20:30",0.5,"2021-03-08 03:01:00",-0.018,0
"2021-03-08 05:00:00",6354,53.2,"2021-03-08 04:01:00",12.66,0.427,"2021-03-08 04:32:00",0,"2021-03-08 04:00:30",949,20.84,21.02,"2021-03-08 04:13:30",20.62,"2021-03-08 04:57:00",92.9,93.8,"2021-03-08 04:50:00",91.5,"2021-03-08 04:01:00",27.43,27.58,"2021-03-08 04:00:30",27.29,"2021-03-08 04:58:30",29.14,29.27,"2021-03-08 04:02:30",28.97,"2021-03-08 04:42:00",29.86,29.94,"2021-03-08 04:03:30",29.7,"2021-03-08 04:46:00",29.8,29.97,"2021-03-08 04:03:30",29.68,"2021-03-08 04:24:00",29.77,29.82,"2021-03-08 04:01:00",29.69,"2021-03-08 04:03:30",29.61,29.68,"2021-03-08 04:43:00",29.58,"2021-03-08 04:11:00",49.1,49.17,"2021-03-08 04:00:30",49.03,"2021-03-08 04:54:00",48.4,48.47,"2021-03-08 04:01:30",48.34,"2021-03-08 04:58:00",14.63,14.64,"2021-03-08 04:55:00",14.62,"2021-03-08 04:19:00",17.94,17.95,"2021-03-08 04:16:00",17.92,"2021-03-08 04:03:30",33.9,33.93,"2021-03-08 04:40:00",33.87,"2021-03-08 04:17:00",24.94,24.94,"2021-03-08 04:24:30",24.92,"2021-03-08 04:40:30",0.00126895,0,1.396,17.96,19.98,36,2.9,"2021-03-08 04:45:00",0.3,"2021-03-08 04:00:30",2.598,14.33,13.11,351,5.1,"2021-03-08 04:58:00",1.1,"2021-03-08 04:02:30",-0.016,0
"2021-03-08 06:00:00",6355,53.92,"2021-03-08 05:01:00",12.66,0.508,"2021-03-08 05:00:30",0,"2021-03-08 05:00:30",950,20.35,20.63,"2021-03-08 05:00:30",20.17,"2021-03-08 05:50:30",94,95.1,"2021-03-08 05:37:00",92.8,"2021-03-08 05:16:30",27.16,27.32,"2021-03-08 05:02:00",26.98,"2021-03-08 06:00:00",28.94,29.06,"2021-03-08 05:02:30",28.78,"2021-03-08 05:48:00",29.72,29.79,"2021-03-08 05:04:00",29.61,"2021-03-08 05:58:30",29.74,29.82,"2021-03-08 05:21:30",29.67,"2021-03-08 05:59:00",29.69,29.82,"2021-03-08 05:12:00",29.61,"2021-03-08 05:19:30",29.61,29.65,"2021-03-08 05:02:00",29.59,"2021-03-08 05:55:00",48.97,49.05,"2021-03-08 05:02:30",48.9,"2021-03-08 05:50:00",48.29,48.35,"2021-03-08 05:00:30",48.23,"2021-03-08 05:59:00",14.63,14.64,"2021-03-08 05:03:00",14.61,"2021-03-08 05:59:00",17.95,17.96,"2021-03-08 05:35:00",17.94,"2021-03-08 05:09:00",33.9,33.92,"2021-03-08 05:08:30",33.87,"2021-03-08 05:31:00",24.94,24.95,"2021-03-08 05:28:30",24.93,"2021-03-08 05:05:00",0.175631,0,1.186,24.69,21.56,26,2.9,"2021-03-08 05:06:00",0,"2021-03-08 05:45:00",2.222,17.92,13.14,8,4.3,"2021-03-08 05:08:00",0.8,"2021-03-08 05:33:00",-0.003,0
"2021-03-08 07:00:00",6356,45.37,"2021-03-08 07:00:00",12.68,12.8,"2021-03-08 06:00:30",0.026,"2021-03-08 06:01:30",950,21.62,22.81,"2021-03-08 06:57:30",20.37,"2021-03-08 06:00:30",89.4,93.9,"2021-03-08 06:04:30",84.7,"2021-03-08 06:58:30",26.93,27.04,"2021-03-08 06:01:30",26.78,"2021-03-08 06:44:30",28.73,28.86,"2021-03-08 06:01:30",28.59,"2021-03-08 06:44:00",29.57,29.72,"2021-03-08 06:02:30",29.46,"2021-03-08 06:50:00",29.7,29.82,"2021-03-08 06:02:00",29.56,"2021-03-08 06:58:00",29.64,29.74,"2021-03-08 06:06:00",29.61,"2021-03-08 06:03:00",29.61,29.65,"2021-03-08 06:05:30",29.59,"2021-03-08 06:19:00",48.87,48.92,"2021-03-08 06:00:30",48.83,"2021-03-08 06:50:00",48.19,48.25,"2021-03-08 06:08:30",48.13,"2021-03-08 06:59:30",14.62,14.63,"2021-03-08 06:11:00",14.61,"2021-03-08 06:02:30",17.95,17.96,"2021-03-08 06:57:30",17.93,"2021-03-08 06:01:30",33.91,33.91,"2021-03-08 06:00:30",33.88,"2021-03-08 06:39:00",24.95,24.95,"2021-03-08 06:00:30",24.93,"2021-03-08 06:01:00",3.54088,0,1.417,13.72,21.82,345,2.9,"2021-03-08 06:20:00",0.3,"2021-03-08 06:18:00",2.247,15.08,13.81,7,3.8,"2021-03-08 06:59:00",0.9,"2021-03-08 06:03:00",0.616,0.166
"2021-03-08 08:00:00",6357,38.7,"2021-03-08 08:00:00",13.17,17.22,"2021-03-08 07:21:30",0.203,"2021-03-08 07:00:30",951,23.74,24.78,"2021-03-08 07:56:30",22.71,"2021-03-08 07:00:30",80.7,85.2,"2021-03-08 07:04:30",75.73,"2021-03-08 07:57:00",26.91,27.06,"2021-03-08 07:57:30",26.75,"2021-03-08 07:03:00",28.58,28.65,"2021-03-08 07:00:30",28.43,"2021-03-08 07:58:00",29.49,29.54,"2021-03-08 07:00:30",29.37,"2021-03-08 07:57:00",29.56,29.66,"2021-03-08 07:16:30",29.47,"2021-03-08 07:36:30",29.61,29.65,"2021-03-08 07:31:30",29.61,"2021-03-08 07:00:30",29.61,29.64,"2021-03-08 07:01:00",29.6,"2021-03-08 07:00:30",48.85,48.89,"2021-03-08 07:56:00",48.82,"2021-03-08 07:01:30",48.09,48.15,"2021-03-08 07:01:00",48.05,"2021-03-08 07:57:00",14.6,14.61,"2021-03-08 07:01:30",14.59,"2021-03-08 07:52:30",17.96,17.97,"2021-03-08 07:05:00",17.94,"2021-03-08 07:01:00",33.89,33.91,"2021-03-08 07:00:30",33.88,"2021-03-08 07:34:30",24.94,24.95,"2021-03-08 07:00:30",24.92,"2021-03-08 07:57:30",9.301306,0,2.408,28.72,23.44,23,6.3,"2021-03-08 07:27:30",0.8,"2021-03-08 07:53:00",3.719,26.02,15.99,37,7.5,"2021-03-08 07:58:30",1.4,"2021-03-08 07:19:30",1.686,0.993
"2021-03-08 09:00:00",6358,35.41,"2021-03-08 09:00:00",13.42,18.68,"2021-03-08 08:24:30",0.192,"2021-03-08 08:08:30",951,25.47,26.72,"2021-03-08 08:57:30",24.36,"2021-03-08 08:00:30",71.71,77.66,"2021-03-08 08:01:00",66.06,"2021-03-08 08:59:00",27.37,27.79,"2021-03-08 08:58:00",27.06,"2021-03-08 08:00:30",28.44,28.48,"2021-03-08 08:01:30",28.39,"2021-03-08 08:39:30",29.34,29.44,"2021-03-08 08:01:30",29.27,"2021-03-08 08:29:00",29.54,29.63,"2021-03-08 08:19:30",29.41,"2021-03-08 09:00:00",29.62,29.65,"2021-03-08 08:19:30",29.59,"2021-03-08 08:46:00",29.61,29.66,"2021-03-08 08:08:30",29.58,"2021-03-08 08:21:30",48.97,49.08,"2021-03-08 08:59:30",48.86,"2021-03-08 08:01:30",48.02,48.07,"2021-03-08 08:02:00",47.97,"2021-03-08 08:54:00",14.6,14.61,"2021-03-08 08:03:30",14.58,"2021-03-08 08:58:00",17.94,17.95,"2021-03-08 08:00:30",17.92,"2021-03-08 08:49:30",33.87,33.89,"2021-03-08 08:11:00",33.86,"2021-03-08 08:42:30",24.91,24.93,"2021-03-08 08:00:30",24.89,"2021-03-08 08:53:00",14.51628,0,2.353,36.78,25.38,48,4.9,"2021-03-08 08:22:30",0.6,"2021-03-08 08:24:30",3.643,36.54,18.52,73,6.4,"2021-03-08 08:17:30",1.3,"2021-03-08 08:18:30",2.741,1.902
"2021-03-08 10:00:00",6359,32.91,"2021-03-08 10:00:00",13.39,19.9,"2021-03-08 09:59:30",0.104,"2021-03-08 09:22:30",951,27.78,29.14,"2021-03-08 10:00:00",26.44,"2021-03-08 09:03:30",61.15,67.84,"2021-03-08 09:05:30",52.5,"2021-03-08 10:00:00",28.35,29.01,"2021-03-08 10:00:00",27.77,"2021-03-08 09:04:00",28.51,28.65,"2021-03-08 09:45:30",28.41,"2021-03-08 09:19:30",29.25,29.33,"2021-03-08 09:00:30",29.11,"2021-03-08 09:42:30",29.41,29.56,"2021-03-08 09:05:30",29.28,"2021-03-08 09:56:00",29.57,29.63,"2021-03-08 09:05:30",29.46,"2021-03-08 09:57:30",29.61,29.64,"2021-03-08 09:01:30",29.58,"2021-03-08 09:09:30",49.27,49.49,"2021-03-08 09:57:30",49.09,"2021-03-08 09:01:30",47.99,48.01,"2021-03-08 09:17:30",47.96,"2021-03-08 09:34:00",14.58,14.59,"2021-03-08 09:25:30",14.57,"2021-03-08 09:36:00",17.91,17.94,"2021-03-08 09:05:30",17.88,"2021-03-08 09:57:30",33.86,33.89,"2021-03-08 09:03:00",33.84,"2021-03-08 09:44:30",24.89,24.9,"2021-03-08 09:03:00",24.88,"2021-03-08 09:26:00",19.90604,0,1.768,39.44,42.96,91,5.2,"2021-03-08 09:02:00",0,"2021-03-08 09:39:00",2.738,42.71,30.49,98,6,"2021-03-08 09:02:00",0.4,"2021-03-08 09:39:00",3.994,2.697
"2021-03-08 11:00:00",6360,32.82,"2021-03-08 10:01:30",13.36,19.62,"2021-03-08 10:50:30",0.101,"2021-03-08 10:11:30",950,29.91,30.88,"2021-03-08 10:55:30",28.8,"2021-03-08 10:07:00",49.85,56.69,"2021-03-08 10:07:30",44.52,"2021-03-08 10:59:00",29.72,30.53,"2021-03-08 11:00:00",28.95,"2021-03-08 10:01:00",28.78,29.06,"2021-03-08 11:00:00",28.61,"2021-03-08 10:04:00",29.17,29.31,"2021-03-08 10:06:30",29.11,"2021-03-08 10:03:00",29.36,29.42,"2021-03-08 10:01:00",29.28,"2021-03-08 10:29:00",29.48,29.61,"2021-03-08 10:01:00",29.41,"2021-03-08 10:17:30",29.6,29.66,"2021-03-08 10:58:30",29.5,"2021-03-08 10:53:00",49.75,50,"2021-03-08 10:59:30",49.5,"2021-03-08 10:00:30",48.02,48.06,"2021-03-08 10:47:00",47.98,"2021-03-08 10:00:30",14.57,14.59,"2021-03-08 10:02:00",14.56,"2021-03-08 10:50:00",17.85,17.89,"2021-03-08 10:01:30",17.82,"2021-03-08 10:59:00",33.85,33.88,"2021-03-08 10:02:30",33.82,"2021-03-08 10:48:00",24.88,24.89,"2021-03-08 10:05:00",24.87,"2021-03-08 10:47:30",23.10539,0,1.667,69.32,46.5,124,3.9,"2021-03-08 10:23:30",0,"2021-03-08 10:13:00",2.364,67.47,36.3,114,5.3,"2021-03-08 10:57:30",0.3,"2021-03-08 10:37:30",4.802,3.305
"2021-03-08 12:00:00",6361,33.53,"2021-03-08 11:00:30",13.35,19.51,"2021-03-08 11:13:30",0.14,"2021-03-08 11:45:30",949,31.72,32.61,"2021-03-08 11:56:30",30.65,"2021-03-08 11:00:30",41.68,46.83,"2021-03-08 11:00:30",34.18,"2021-03-08 11:58:30",31.38,32.25,"2021-03-08 11:59:00",30.54,"2021-03-08 11:00:30",29.29,29.66,"2021-03-08 12:00:00",29.01,"2021-03-08 11:01:30",29.24,29.33,"2021-03-08 11:37:00",29.11,"2021-03-08 11:18:00",29.36,29.42,"2021-03-08 11:13:30",29.26,"2021-03-08 11:08:30",29.42,29.47,"2021-03-08 11:06:00",29.41,"2021-03-08 11:01:00",29.56,29.64,"2021-03-08 11:12:00",29.42,"2021-03-08 11:34:30",50.27,50.54,"2021-03-08 11:59:30",50,"2021-03-08 11:00:30",48.13,48.22,"2021-03-08 11:55:30",48.05,"2021-03-08 11:01:00",14.56,14.58,"2021-03-08 11:01:00",14.54,"2021-03-08 11:47:00",17.8,17.83,"2021-03-08 11:01:30",17.77,"2021-03-08 11:56:00",33.82,33.84,"2021-03-08 11:00:30",33.79,"2021-03-08 11:57:30",24.87,24.89,"2021-03-08 11:13:00",24.86,"2021-03-08 11:59:30",24.59237,0,1.931,104.7,47.7,184,5.7,"2021-03-08 11:45:00",0,"2021-03-08 11:06:00",2.859,96.7,37.83,207,6.1,"2021-03-08 11:44:30",0,"2021-03-08 11:52:30",5.201,3.661
"2021-03-08 13:00:00",6362,34.65,"2021-03-08 13:00:00",13.37,19.39,"2021-03-08 12:23:00",0.138,"2021-03-08 12:30:30",948,33.17,33.83,"2021-03-08 12:50:00",32.4,"2021-03-08 12:06:00",36.53,39.16,"2021-03-08 12:46:30",33.14,"2021-03-08 12:58:30",33.11,33.97,"2021-03-08 12:59:30",32.28,"2021-03-08 12:01:00",29.96,30.36,"2021-03-08 13:00:00",29.56,"2021-03-08 12:03:30",29.4,29.54,"2021-03-08 12:47:00",29.29,"2021-03-08 12:01:30",29.35,29.42,"2021-03-08 12:03:30",29.26,"2021-03-08 12:58:30",29.41,29.45,"2021-03-08 12:09:30",29.38,"2021-03-08 12:20:30",29.5,29.6,"2021-03-08 12:03:30",29.4,"2021-03-08 12:42:00",50.77,50.99,"2021-03-08 12:59:30",50.51,"2021-03-08 12:01:00",48.32,48.47,"2021-03-08 12:58:30",48.2,"2021-03-08 12:03:00",14.54,14.55,"2021-03-08 12:04:30",14.53,"2021-03-08 12:46:00",17.76,17.78,"2021-03-08 12:00:30",17.73,"2021-03-08 12:45:00",33.78,33.8,"2021-03-08 12:00:30",33.76,"2021-03-08 12:58:00",24.87,24.88,"2021-03-08 12:03:30",24.85,"2021-03-08 12:30:00",24.35131,0,1.7,83.6,53.52,102,3.4,"2021-03-08 12:34:30",0,"2021-03-08 12:09:30",2.318,81,45.3,83,5.7,"2021-03-08 12:53:30",0,"2021-03-08 12:22:30",5.274,3.727
"2021-03-08 14:00:00",6363,33.24,"2021-03-08 13:56:00",13.32,19.43,"2021-03-08 13:16:00",0.109,"2021-03-08 13:04:00",947,34.1,34.7,"2021-03-08 13:56:30",33.38,"2021-03-08 13:08:30",32.32,35.89,"2021-03-08 13:03:30",28.9,"2021-03-08 13:59:00",34.53,35.01,"2021-03-08 13:58:00",33.92,"2021-03-08 13:04:00",30.73,31.19,"2021-03-08 14:00:00",30.36,"2021-03-08 13:00:30",29.63,29.79,"2021-03-08 13:56:30",29.5,"2021-03-08 13:04:30",29.36,29.42,"2021-03-08 13:23:30",29.28,"2021-03-08 13:10:30",29.41,29.45,"2021-03-08 13:27:00",29.36,"2021-03-08 13:18:00",29.45,29.55,"2021-03-08 13:22:30",29.4,"2021-03-08 13:02:00",51.16,51.3,"2021-03-08 13:57:30",50.97,"2021-03-08 13:00:30",48.56,48.69,"2021-03-08 13:56:00",48.42,"2021-03-08 13:01:30",14.53,14.55,"2021-03-08 13:22:00",14.52,"2021-03-08 13:34:00",17.73,17.75,"2021-03-08 13:03:30",17.71,"2021-03-08 13:29:30",33.75,33.77,"2021-03-08 13:04:00",33.73,"2021-03-08 13:56:00",24.85,24.87,"2021-03-08 13:00:30",24.83,"2021-03-08 13:52:30",21.71579,0,1.796,85.2,50.43,90,4.9,"2021-03-08 13:06:00",0,"2021-03-08 13:22:00",2.727,84.8,39.93,111,6.2,"2021-03-08 13:28:30",0,"2021-03-08 13:15:30",4.747,3.508
"2021-03-08 15:00:00",6364,31.32,"2021-03-08 15:00:00",13.3,19.49,"2021-03-08 14:54:30",0.094,"2021-03-08 14:50:00",946,34.54,35.22,"2021-03-08 14:55:30",34.17,"2021-03-08 14:27:00",29.88,33.59,"2021-03-08 14:04:00",27.69,"2021-03-08 14:14:30",35.19,35.39,"2021-03-08 14:58:30",35.03,"2021-03-08 14:01:00",31.5,31.81,"2021-03-08 14:53:00",31.1,"2021-03-08 14:00:30",29.97,30.15,"2021-03-08 14:49:00",29.7,"2021-03-08 14:05:00",29.43,29.63,"2021-03-08 15:00:00",29.28,"2021-03-08 14:06:30",29.41,29.47,"2021-03-08 14:03:00",29.38,"2021-03-08 14:01:30",29.42,29.5,"2021-03-08 14:08:30",29.4,"2021-03-08 14:02:00",51.29,51.32,"2021-03-08 14:33:30",51.25,"2021-03-08 14:03:00",48.8,48.92,"2021-03-08 15:00:00",48.67,"2021-03-08 14:00:30",14.53,14.54,"2021-03-08 14:00:30",14.52,"2021-03-08 14:14:30",17.73,17.74,"2021-03-08 14:28:30",17.71,"2021-03-08 14:42:30",33.73,33.76,"2021-03-08 14:19:30",33.72,"2021-03-08 14:07:00",24.84,24.85,"2021-03-08 14:01:00",24.82,"2021-03-08 14:39:30",17.80584,0,2.129,63.42,33.36,114,4.7,"2021-03-08 14:17:00",0.4,"2021-03-08 14:13:00",3.311,63.02,25.22,83,7.9,"2021-03-08 14:09:00",0.5,"2021-03-08 14:04:30",3.896,3.012
"2021-03-08 16:00:00",6365,31.01,"2021-03-08 15:51:00",13.3,19.1,"2021-03-08 15:46:30",0.114,"2021-03-08 15:00:30",946,34.69,35.02,"2021-03-08 15:30:30",34.3,"2021-03-08 15:53:00",29.66,31.2,"2021-03-08 15:04:00",28.06,"2021-03-08 15:41:00",35.23,35.39,"2021-03-08 15:03:30",34.96,"2021-03-08 15:58:00",32.09,32.33,"2021-03-08 15:59:00",31.79,"2021-03-08 15:03:00",30.33,30.56,"2021-03-08 15:56:30",30.09,"2021-03-08 15:02:30",29.58,29.74,"2021-03-08 15:56:30",29.44,"2021-03-08 15:08:00",29.41,29.45,"2021-03-08 15:48:00",29.41,"2021-03-08 15:00:30",29.42,29.48,"2021-03-08 15:48:00",29.4,"2021-03-08 15:00:30",51.22,51.29,"2021-03-08 15:01:00",51.1,"2021-03-08 16:00:00",49,49.09,"2021-03-08 15:59:30",48.91,"2021-03-08 15:01:00",14.54,14.55,"2021-03-08 15:48:00",14.52,"2021-03-08 15:12:30",17.75,17.79,"2021-03-08 15:48:30",17.72,"2021-03-08 15:09:30",33.74,33.76,"2021-03-08 15:53:00",33.72,"2021-03-08 15:17:30",24.83,24.83,"2021-03-08 15:00:30",24.82,"2021-03-08 15:12:00",12.31258,0,1.948,57.39,29.93,62,5.2,"2021-03-08 15:46:00",0.6,"2021-03-08 15:10:30",3.278,56.05,23.67,37,5.9,"2021-03-08 15:32:00",0,"2021-03-08 15:07:30",2.716,2.277
"2021-03-08 17:00:00",6366,31.39,"2021-03-08 16:02:00",13.14,13.29,"2021-03-08 16:34:30",0.002,"2021-03-08 16:51:30",946,33.19,34.44,"2021-03-08 16:00:30",32.46,"2021-03-08 16:58:00",31.43,33.83,"2021-03-08 16:47:30",29.18,"2021-03-08 16:05:30",34.53,34.97,"2021-03-08 16:01:30",34.09,"2021-03-08 17:00:00",32.42,32.52,"2021-03-08 16:59:30",32.26,"2021-03-08 16:00:30",30.67,30.85,"2021-03-08 17:00:00",30.42,"2021-03-08 16:09:00",29.77,29.9,"2021-03-08 16:58:30",29.63,"2021-03-08 16:03:00",29.47,29.61,"2021-03-08 16:37:30",29.41,"2021-03-08 16:00:30",29.42,29.48,"2021-03-08 16:01:30",29.4,"2021-03-08 16:00:30",50.96,51.11,"2021-03-08 16:02:30",50.8,"2021-03-08 16:58:30",49.13,49.19,"2021-03-08 16:54:30",49.06,"2021-03-08 16:02:30",14.56,14.58,"2021-03-08 16:58:30",14.54,"2021-03-08 16:01:00",17.83,17.88,"2021-03-08 16:52:30",17.77,"2021-03-08 16:03:30",33.77,33.8,"2021-03-08 16:47:00",33.76,"2021-03-08 16:00:30",24.83,24.85,"2021-03-08 16:42:00",24.81,"2021-03-08 16:18:00",2.212575,0,1.268,62.51,28.74,74,3.4,"2021-03-08 16:05:30",0,"2021-03-08 16:13:30",2.503,61.03,20.31,90,5.5,"2021-03-08 16:14:30",0.5,"2021-03-08 16:47:30",0.475,1.386
"2021-03-08 18:00:00",6367,38.49,"2021-03-08 17:00:30",12.9,3.457,"2021-03-08 18:00:00",0,"2021-03-08 17:52:30",946,31.38,32.47,"2021-03-08 17:00:30",30.18,"2021-03-08 17:59:30",35.67,39.86,"2021-03-08 18:00:00",32.26,"2021-03-08 17:05:30",33.63,34.08,"2021-03-08 17:01:30",33.12,"2021-03-08 17:53:30",32.49,32.59,"2021-03-08 17:11:30",32.41,"2021-03-08 17:41:00",30.95,31.15,"2021-03-08 17:52:00",30.79,"2021-03-08 17:01:00",29.95,30.04,"2021-03-08 17:55:00",29.8,"2021-03-08 17:04:00",29.6,29.63,"2021-03-08 17:16:30",29.46,"2021-03-08 17:02:30",29.43,29.55,"2021-03-08 17:52:30",29.38,"2021-03-08 17:07:00",50.64,50.83,"2021-03-08 17:00:30",50.46,"2021-03-08 17:59:00",49.17,49.2,"2021-03-08 17:13:00",49.14,"2021-03-08 17:01:00",14.59,14.6,"2021-03-08 17:36:30",14.57,"2021-03-08 17:01:00",17.93,17.98,"2021-03-08 17:57:00",17.87,"2021-03-08 17:03:30",33.79,33.81,"2021-03-08 17:59:00",33.76,"2021-03-08 17:05:30",24.85,24.87,"2021-03-08 17:48:00",24.83,"2021-03-08 17:00:30",0.4270363,0,0.82,64.61,23.55,48,1.7,"2021-03-08 17:08:00",0.4,"2021-03-08 17:07:00",1.773,62.72,18.53,21,3.3,"2021-03-08 17:20:30",0,"2021-03-08 17:03:00",0.064,0.455
"2021-03-08 19:00:00",6368,42.81,"2021-03-08 18:00:30",12.83,0.064,"2021-03-08 18:55:30",0,"2021-03-08 18:00:30",947,29.17,30.17,"2021-03-08 18:04:00",28.28,"2021-03-08 18:50:30",43.78,47.81,"2021-03-08 18:49:00",38.88,"2021-03-08 18:02:00",32.7,33.24,"2021-03-08 18:01:00",32.25,"2021-03-08 19:00:00",32.36,32.46,"2021-03-08 18:03:30",32.21,"2021-03-08 18:52:00",31.12,31.2,"2021-03-08 18:53:00",31.03,"2021-03-08 18:06:00",30.12,30.22,"2021-03-08 18:36:30",29.95,"2021-03-08 18:02:30",29.64,29.79,"2021-03-08 18:59:30",29.61,"2021-03-08 18:00:30",29.5,29.62,"2021-03-08 18:58:30",29.4,"2021-03-08 18:10:00",50.3,50.46,"2021-03-08 18:00:30",50.13,"2021-03-08 18:59:00",49.14,49.19,"2021-03-08 18:00:30",49.1,"2021-03-08 18:52:00",14.61,14.63,"2021-03-08 18:59:00",14.59,"2021-03-08 18:00:30",18.02,18.07,"2021-03-08 18:57:30",17.97,"2021-03-08 18:04:00",33.83,33.86,"2021-03-08 18:53:30",33.81,"2021-03-08 18:00:30",24.87,24.88,"2021-03-08 18:39:30",24.85,"2021-03-08 18:22:30",0.0007481175,0,1.22,28.88,25,348,3,"2021-03-08 18:15:00",0.4,"2021-03-08 18:04:30",2.106,20.1,12.64,353,3.9,"2021-03-08 18:15:30",0.9,"2021-03-08 18:34:00",0.013,0.008
"2021-03-08 20:00:00",6369,44.83,"2021-03-08 19:00:30",12.82,0.063,"2021-03-08 19:21:00",0,"2021-03-08 19:00:30",948,28.1,28.59,"2021-03-08 19:04:00",27.7,"2021-03-08 19:41:00",49.78,52.49,"2021-03-08 19:47:00",46.44,"2021-03-08 19:06:30",31.88,32.28,"2021-03-08 19:01:30",31.55,"2021-03-08 19:58:00",32.12,32.23,"2021-03-08 19:06:00",32,"2021-03-08 19:40:30",31.22,31.35,"2021-03-08 19:54:00",31.06,"2021-03-08 19:12:30",30.2,30.34,"2021-03-08 19:51:00",30.1,"2021-03-08 19:02:00",29.8,29.84,"2021-03-08 19:52:00",29.64,"2021-03-08 19:02:30",29.59,29.68,"2021-03-08 19:51:30",29.48,"2021-03-08 19:05:30",49.99,50.15,"2021-03-08 19:01:00",49.85,"2021-03-08 20:00:00",49.06,49.12,"2021-03-08 19:00:30",49.01,"2021-03-08 19:58:00",14.63,14.64,"2021-03-08 19:41:30",14.61,"2021-03-08 19:11:00",18.11,18.14,"2021-03-08 19:59:30",18.07,"2021-03-08 19:01:00",33.85,33.88,"2021-03-08 19:55:00",33.83,"2021-03-08 19:08:00",24.88,24.89,"2021-03-08 19:51:00",24.86,"2021-03-08 19:02:30",0.0009507156,0,1.172,26.71,17.73,68,2.6,"2021-03-08 19:50:00",0.3,"2021-03-08 19:04:00",2.198,24.14,13.92,53,4.6,"2021-03-08 19:50:30",0.9,"2021-03-08 19:07:30",0.008,0
"2021-03-08 21:00:00",6370,45.01,"2021-03-08 20:44:30",12.81,0.062,"2021-03-08 20:44:00",0,"2021-03-08 20:00:30",949,27.6,27.88,"2021-03-08 20:00:30",27.36,"2021-03-08 20:48:00",52.99,54.14,"2021-03-08 20:56:30",52.04,"2021-03-08 20:30:30",31.25,31.58,"2021-03-08 20:00:30",30.95,"2021-03-08 20:51:30",31.84,32.02,"2021-03-08 20:06:30",31.64,"2021-03-08 20:59:30",31.25,31.36,"2021-03-08 20:07:00",31.11,"2021-03-08 20:24:00",30.34,30.45,"2021-03-08 20:05:00",30.23,"2021-03-08 20:06:00",29.86,30,"2021-03-08 20:59:30",29.82,"2021-03-08 20:00:30",29.61,29.66,"2021-03-08 20:09:30",29.57,"2021-03-08 20:02:30",49.74,49.85,"2021-03-08 20:00:30",49.63,"2021-03-08 20:59:00",48.96,49.01,"2021-03-08 20:00:30",48.88,"2021-03-08 20:57:00",14.64,14.65,"2021-03-08 20:24:30",14.62,"2021-03-08 20:01:00",18.16,18.2,"2021-03-08 20:55:30",18.13,"2021-03-08 20:01:30",33.89,33.92,"2021-03-08 20:56:00",33.86,"2021-03-08 20:01:00",24.9,24.91,"2021-03-08 20:53:00",24.88,"2021-03-08 20:01:00",0.00101454,0,1.477,30.08,16.51,59,3.3,"2021-03-08 20:26:30",0.6,"2021-03-08 20:36:00",2.478,31.51,14.72,42,4.2,"2021-03-08 20:12:00",0.7,"2021-03-08 20:57:30",0.015,0
"2021-03-08 22:00:00",6371,45.14,"2021-03-08 21:00:30",12.79,0.062,"2021-03-08 21:02:00",0,"2021-03-08 21:00:30",950,26.61,27.41,"2021-03-08 21:05:00",25.78,"2021-03-08 22:00:00",56.75,60.18,"2021-03-08 21:57:00",53.8,"2021-03-08 21:00:30",30.72,30.97,"2021-03-08 21:03:30",30.45,"2021-03-08 22:00:00",31.53,31.74,"2021-03-08 21:01:00",31.37,"2021-03-08 21:58:00",31.18,31.31,"2021-03-08 21:00:30",31.08,"2021-03-08 21:54:00",30.37,30.49,"2021-03-08 21:55:00",30.31,"2021-03-08 21:01:00",30,30.06,"2021-03-08 21:31:00",29.91,"2021-03-08 21:03:00",29.62,29.7,"2021-03-08 21:28:00",29.6,"2021-03-08 21:00:30",49.53,49.63,"2021-03-08 21:00:30",49.4,"2021-03-08 21:58:30",48.85,48.92,"2021-03-08 21:05:30",48.78,"2021-03-08 22:00:00",14.65,14.66,"2021-03-08 21:32:00",14.63,"2021-03-08 21:12:30",18.22,18.25,"2021-03-08 22:00:00",18.19,"2021-03-08 21:04:30",33.91,33.93,"2021-03-08 21:22:30",33.88,"2021-03-08 21:05:00",24.92,24.93,"2021-03-08 21:52:00",24.9,"2021-03-08 21:01:00",0.00112894,0,0.468,59.63,53.1,180,1.9,"2021-03-08 21:12:00",0,"2021-03-08 21:09:30",0.957,51.46,39.85,44,2.7,"2021-03-08 21:05:30",0,"2021-03-08 21:22:00",-0.018,0
"2021-03-08 23:00:00",6372,46.23,"2021-03-08 22:00:30",12.76,0.365,"2021-03-08 22:17:30",0,"2021-03-08 22:00:30",949,25.5,26,"2021-03-08 22:12:30",24.88,"2021-03-08 22:59:00",62.28,66.26,"2021-03-08 22:59:30",59.6,"2021-03-08 22:01:00",30.26,30.49,"2021-03-08 22:00:30",30.02,"2021-03-08 22:59:00",31.26,31.42,"2021-03-08 22:09:30",31.1,"2021-03-08 22:56:00",31.11,31.17,"2021-03-08 22:28:30",31.04,"2021-03-08 22:03:00",30.45,30.56,"2021-03-08 22:46:00",30.35,"2021-03-08 22:17:30",30.03,30.07,"2021-03-08 22:43:30",30,"2021-03-08 22:16:30",29.69,29.81,"2021-03-08 22:47:30",29.6,"2021-03-08 22:02:00",49.33,49.45,"2021-03-08 22:02:30",49.24,"2021-03-08 22:56:30",48.73,48.81,"2021-03-08 22:00:30",48.67,"2021-03-08 22:56:00",14.65,14.67,"2021-03-08 22:01:30",14.64,"2021-03-08 22:56:30",18.26,18.28,"2021-03-08 22:54:30",18.23,"2021-03-08 22:01:00",33.94,33.96,"2021-03-08 22:59:00",33.91,"2021-03-08 22:03:00",24.93,24.95,"2021-03-08 22:38:30",24.92,"2021-03-08 22:00:30",0.001381404,0,0.556,48.67,24.4,3,1.3,"2021-03-08 22:27:00",0,"2021-03-08 22:01:00",1.331,44.32,17.48,63,2,"2021-03-08 22:54:30",0.4,"2021-03-08 22:00:30",-0.016,0
"2021-03-09 00:00:00",6373,46.91,"2021-03-08 23:00:30",12.71,0.396,"2021-03-08 23:01:00",0,"2021-03-08 23:00:30",949,24.42,25.03,"2021-03-08 23:08:00",23.89,"2021-03-08 23:57:30",69.78,73.28,"2021-03-08 23:49:30",65.85,"2021-03-08 23:02:00",29.87,30.05,"2021-03-08 23:00:30",29.65,"2021-03-08 23:56:30",30.99,31.17,"2021-03-08 23:03:00",30.85,"2021-03-08 23:59:00",31.08,31.17,"2021-03-08 23:05:30",30.91,"2021-03-08 23:56:00",30.47,30.58,"2021-03-08 23:41:00",30.36,"2021-03-08 23:37:30",30.06,30.2,"2021-03-08 23:50:00",30,"2021-03-08 23:07:30",29.79,29.85,"2021-03-08 23:49:30",29.68,"2021-03-08 23:03:00",49.15,49.27,"2021-03-08 23:01:00",49.03,"2021-03-08 23:59:30",48.63,48.7,"2021-03-08 23:01:30",48.56,"2021-03-08 23:52:30",14.65,14.66,"2021-03-08 23:55:00",14.64,"2021-03-08 23:33:00",18.29,18.31,"2021-03-08 23:48:30",18.27,"2021-03-08 23:02:00",33.97,33.99,"2021-03-08 23:57:30",33.95,"2021-03-08 23:10:00",24.94,24.95,"2021-03-08 23:30:30",24.92,"2021-03-08 23:01:00",0.001476929,0,0.544,66.83,32.53,58,1.2,"2021-03-08 23:04:00",0,"2021-03-08 23:35:30",1.287,57.28,22.54,135,2.3,"2021-03-08 23:25:30",0.5,"2021-03-09 00:00:00",-0.018,0
"2021-03-09 01:00:00",6374,48.06,"2021-03-09 00:00:30",12.74,0.391,"2021-03-09 00:59:30",0,"2021-03-09 00:00:30",949,23.52,23.95,"2021-03-09 00:01:30",23.08,"2021-03-09 00:52:30",75.18,78.56,"2021-03-09 00:49:30",71.95,"2021-03-09 00:00:30",29.48,29.71,"2021-03-09 00:02:30",29.26,"2021-03-09 00:57:00",30.74,30.99,"2021-03-09 00:01:00",30.56,"2021-03-09 00:58:30",30.95,31.09,"2021-03-09 00:12:00",30.85,"2021-03-09 00:54:30",30.45,30.56,"2021-03-09 00:14:00",30.36,"2021-03-09 00:46:00",30.15,30.23,"2021-03-09 00:12:00",30.05,"2021-03-09 00:08:30",29.81,29.85,"2021-03-09 00:47:00",29.77,"2021-03-09 00:21:00",48.95,49.06,"2021-03-09 00:00:30",48.85,"2021-03-09 00:56:00",48.52,48.59,"2021-03-09 00:01:30",48.46,"2021-03-09 00:49:00",14.65,14.67,"2021-03-09 00:10:00",14.64,"2021-03-09 00:02:30",18.32,18.34,"2021-03-09 00:56:00",18.29,"2021-03-09 00:21:00",33.97,34,"2021-03-09 00:50:00",33.94,"2021-03-09 00:01:30",24.95,24.96,"2021-03-09 00:45:30",24.94,"2021-03-09 00:00:30",0.001672841,0,0.424,33.29,27.69,356,2.1,"2021-03-09 00:57:00",0,"2021-03-09 00:01:00",1.048,40.7,26.92,349,2.3,"2021-03-09 00:56:00",0,"2021-03-09 00:34:00",-0.021,0
"2021-03-09 02:00:00",6375,49.1,"2021-03-09 01:00:30",12.72,0.389,"2021-03-09 01:09:00",0,"2021-03-09 01:00:30",949,22.9,23.22,"2021-03-09 01:05:00",22.51,"2021-03-09 02:00:00",77.93,79.61,"2021-03-09 01:41:30",75.05,"2021-03-09 01:00:30",29.12,29.3,"2021-03-09 01:00:30",28.97,"2021-03-09 01:47:30",30.51,30.67,"2021-03-09 01:07:30",30.35,"2021-03-09 01:42:00",30.85,30.97,"2021-03-09 01:01:00",30.7,"2021-03-09 01:49:30",30.4,30.53,"2021-03-09 01:08:00",30.31,"2021-03-09 01:26:30",30.19,30.23,"2021-03-09 01:06:00",30.1,"2021-03-09 01:03:00",29.82,29.86,"2021-03-09 01:51:00",29.79,"2021-03-09 01:54:00",48.77,48.88,"2021-03-09 01:01:30",48.68,"2021-03-09 01:56:30",48.4,48.47,"2021-03-09 01:02:00",48.32,"2021-03-09 02:00:00",14.65,14.66,"2021-03-09 01:25:30",14.64,"2021-03-09 01:01:00",18.35,18.36,"2021-03-09 01:47:00",18.33,"2021-03-09 01:00:30",33.97,34,"2021-03-09 01:42:30",33.96,"2021-03-09 01:05:30",24.97,24.99,"2021-03-09 02:00:00",24.96,"2021-03-09 01:01:30",0.001752804,0,0.606,34.32,31.3,33,1.3,"2021-03-09 01:06:00",0,"2021-03-09 01:13:00",1.277,28.51,16.78,22,2.2,"2021-03-09 01:04:30",0.5,"2021-03-09 01:26:00",-0.018,0
"2021-03-09 03:00:00",6376,49.4,"2021-03-09 02:00:30",12.7,0.395,"2021-03-09 02:45:30",0,"2021-03-09 02:00:30",949,22.07,22.51,"2021-03-09 02:00:30",21.48,"2021-03-09 02:59:30",81.2,84.8,"2021-03-09 03:00:00",78.31,"2021-03-09 02:00:30",28.79,29.01,"2021-03-09 02:01:00",28.58,"2021-03-09 02:59:00",30.27,30.45,"2021-03-09 02:00:30",30.14,"2021-03-09 02:35:30",30.73,30.77,"2021-03-09 02:05:00",30.65,"2021-03-09 02:10:30",30.35,30.44,"2021-03-09 02:21:00",30.31,"2021-03-09 02:07:30",30.22,30.25,"2021-03-09 02:56:00",30.15,"2021-03-09 02:05:00",29.84,29.96,"2021-03-09 02:56:00",29.79,"2021-03-09 02:47:30",48.61,48.69,"2021-03-09 02:01:00",48.53,"2021-03-09 02:58:00",48.29,48.35,"2021-03-09 02:06:30",48.2,"2021-03-09 02:58:00",14.65,14.66,"2021-03-09 02:02:00",14.64,"2021-03-09 02:32:00",18.36,18.37,"2021-03-09 02:45:30",18.35,"2021-03-09 02:20:30",33.98,34.01,"2021-03-09 02:55:00",33.97,"2021-03-09 02:00:30",24.98,25,"2021-03-09 02:49:00",24.97,"2021-03-09 02:02:00",0.001645131,0,0.774,38.61,23.08,50,1.6,"2021-03-09 02:37:00",0,"2021-03-09 02:15:00",1.463,26.11,16.08,23,2.5,"2021-03-09 02:39:00",0.4,"2021-03-09 02:14:30",-0.016,0
"2021-03-09 04:00:00",6377,49.96,"2021-03-09 03:01:30",12.67,0.408,"2021-03-09 03:00:30",0,"2021-03-09 03:00:30",949,21.18,21.65,"2021-03-09 03:05:00",20.69,"2021-03-09 04:00:00",86.4,89.1,"2021-03-09 04:00:00",83.8,"2021-03-09 03:04:00",28.48,28.62,"2021-03-09 03:00:30",28.34,"2021-03-09 03:58:30",30.06,30.28,"2021-03-09 03:05:00",29.93,"2021-03-09 03:57:00",30.58,30.74,"2021-03-09 03:02:30",30.46,"2021-03-09 03:48:00",30.34,30.41,"2021-03-09 03:12:00",30.29,"2021-03-09 03:55:30",30.21,30.25,"2021-03-09 03:40:00",30.13,"2021-03-09 03:12:00",29.87,29.99,"2021-03-09 03:55:00",29.81,"2021-03-09 03:02:00",48.46,48.55,"2021-03-09 03:01:00",48.37,"2021-03-09 03:56:30",48.17,48.23,"2021-03-09 03:03:00",48.09,"2021-03-09 03:59:00",14.65,14.66,"2021-03-09 03:15:30",14.64,"2021-03-09 03:02:00",18.37,18.37,"2021-03-09 03:31:30",18.35,"2021-03-09 03:13:00",33.99,34.01,"2021-03-09 03:27:30",33.97,"2021-03-09 03:07:30",24.99,25.01,"2021-03-09 03:44:00",24.97,"2021-03-09 03:36:30",0.001613481,0,0.478,56.75,33.43,63,1.2,"2021-03-09 03:05:00",0,"2021-03-09 03:22:00",0.948,53.04,28.23,43,1.6,"2021-03-09 03:04:00",0.3,"2021-03-09 03:38:30",-0.022,0
"2021-03-09 05:00:00",6378,50.76,"2021-03-09 04:01:00",12.66,0.436,"2021-03-09 04:38:00",0,"2021-03-09 04:00:30",949,20.5,20.7,"2021-03-09 04:03:00",20.3,"2021-03-09 04:59:00",90.7,92,"2021-03-09 04:38:30",88.5,"2021-03-09 04:01:00",28.14,28.41,"2021-03-09 04:00:30",27.98,"2021-03-09 04:46:00",29.83,30.04,"2021-03-09 04:00:30",29.66,"2021-03-09 04:58:30",30.46,30.56,"2021-03-09 04:00:30",30.3,"2021-03-09 05:00:00",30.32,30.43,"2021-03-09 04:26:30",30.2,"2021-03-09 04:58:00",30.19,30.27,"2021-03-09 04:01:00",30.08,"2021-03-09 04:57:00",29.92,29.99,"2021-03-09 04:10:00",29.81,"2021-03-09 04:03:00",48.3,48.39,"2021-03-09 04:01:30",48.22,"2021-03-09 04:58:30",48.07,48.15,"2021-03-09 04:09:00",48,"2021-03-09 04:49:30",14.64,14.66,"2021-03-09 04:40:30",14.63,"2021-03-09 04:44:00",18.37,18.4,"2021-03-09 04:56:30",18.36,"2021-03-09 04:01:00",33.99,34.01,"2021-03-09 04:30:30",33.97,"2021-03-09 04:13:00",24.99,25.01,"2021-03-09 04:52:00",24.97,"2021-03-09 04:33:00",0.001656132,0,0.625,64.31,32.31,56,1.6,"2021-03-09 04:43:00",0,"2021-03-09 04:18:30",1.264,52.97,28.7,39,2.3,"2021-03-09 04:42:30",0.4,"2021-03-09 04:00:30",-0.021,0
"2021-03-09 06:00:00",6379,51.18,"2021-03-09 05:02:00",12.65,0.295,"2021-03-09 05:06:00",0,"2021-03-09 05:00:30",949,20.09,20.42,"2021-03-09 05:00:30",19.89,"2021-03-09 05:28:00",92.9,94.3,"2021-03-09 05:35:00",90.9,"2021-03-09 05:01:30",27.82,28,"2021-03-09 05:00:30",27.56,"2021-03-09 05:56:00",29.6,29.74,"2021-03-09 05:04:00",29.42,"2021-03-09 05:49:30",30.33,30.39,"2021-03-09 05:04:30",30.25,"2021-03-09 05:51:00",30.18,30.32,"2021-03-09 05:04:00",30.1,"2021-03-09 05:36:30",30.14,30.23,"2021-03-09 05:01:00",30.02,"2021-03-09 05:52:00",29.94,30.02,"2021-03-09 05:41:00",29.81,"2021-03-09 05:08:30",48.14,48.22,"2021-03-09 05:00:30",48.07,"2021-03-09 05:59:00",47.96,48.02,"2021-03-09 05:03:30",47.91,"2021-03-09 05:41:30",14.63,14.65,"2021-03-09 05:05:30",14.62,"2021-03-09 05:55:00",18.39,18.4,"2021-03-09 05:15:00",18.37,"2021-03-09 05:09:30",34,34.02,"2021-03-09 05:49:00",33.97,"2021-03-09 05:04:00",25,25.02,"2021-03-09 05:09:00",24.98,"2021-03-09 05:00:30",0.1740625,0,0.322,49.31,34.06,12,1,"2021-03-09 05:37:00",0,"2021-03-09 05:04:00",0.937,30.26,20.11,327,1.7,"2021-03-09 05:34:00",0,"2021-03-09 05:56:00",-0.007,0
"2021-03-09 07:00:00",6380,41.31,"2021-03-09 07:00:00",12.69,12.8,"2021-03-09 06:01:00",0.02,"2021-03-09 06:20:00",950,21.35,22.68,"2021-03-09 06:57:30",20.15,"2021-03-09 06:03:30",86.8,92.7,"2021-03-09 06:04:30",81.1,"2021-03-09 06:59:30",27.56,27.61,"2021-03-09 06:01:30",27.42,"2021-03-09 06:59:00",29.4,29.5,"2021-03-09 06:01:30",29.21,"2021-03-09 06:58:30",30.19,30.35,"2021-03-09 06:00:30",30.07,"2021-03-09 06:29:30",30.15,30.24,"2021-03-09 06:46:00",30.1,"2021-03-09 06:08:30",30.06,30.18,"2021-03-09 06:01:00",30.02,"2021-03-09 06:13:00",29.94,30.03,"2021-03-09 06:01:30",29.84,"2021-03-09 06:05:00",48.01,48.08,"2021-03-09 06:00:30",47.96,"2021-03-09 06:45:00",47.85,47.92,"2021-03-09 06:00:30",47.78,"2021-03-09 06:51:00",14.62,14.64,"2021-03-09 06:13:30",14.62,"2021-03-09 06:01:00",18.38,18.39,"2021-03-09 06:00:30",18.36,"2021-03-09 06:39:30",34,34.02,"2021-03-09 06:03:00",33.97,"2021-03-09 06:09:30",25,25.02,"2021-03-09 06:29:00",24.98,"2021-03-09 06:08:00",3.58656,0,0.982,20.69,23.31,28,2.4,"2021-03-09 06:54:00",0,"2021-03-09 06:01:00",1.511,23.44,15.83,8,2.8,"2021-03-09 06:53:00",0.6,"2021-03-09 06:42:00",0.632,0.168